'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-06-05 20:04:59.99',50.041,0,-1,15.5,565.4,9,355,65,27.6
'2018-06-05 20:05:01.00',50.042,0,0,15.5,565.4,9,355,65,27.6
'2018-06-05 20:05:02.00',50.043,-3,3,15.5,565.4,9,355,65,27.6
'2018-06-05 20:05:03.00',50.042,1,-2,15.5,565.4,9,355,72,27.6
'2018-06-05 20:05:04.00',50.043,2,-2,15.5,565.4,9,355,72,27.6
'2018-06-05 20:05:05.00',50.044,0,-1,15.5,565.4,9,355,72,27.6
'2018-06-05 20:05:06.00',50.045,-2,0,15.5,565.4,9,355,72,27.7
'2018-06-05 20:05:07.00',50.046,1,-1,15.5,565.4,9,355,72,27.7
'2018-06-05 20:05:08.00',50.045,3,-1,15.5,565.4,9,355,72,27.7
'2018-06-05 20:05:09.00',50.041,-2,-1,15.5,565.4,9,355,72,27.7
'2018-06-05 20:05:10.00',50.041,0,3,15.5,565.4,9,355,73,27.7
'2018-06-05 20:05:11.00',50.040,-1,1,15.5,565.4,9,355,73,27.7
'2018-06-05 20:05:12.00',50.040,2,-1,15.5,565.4,9,355,73,27.7
'2018-06-05 20:05:12.99',50.038,1,2,15.5,565.4,9,355,73,27.7
'2018-06-05 20:05:14.00',50.037,0,3,15.5,565.4,9,355,73,27.7
'2018-06-05 20:05:15.00',50.036,0,1,15.5,565.4,10,355,73,27.7
'2018-06-05 20:05:16.00',50.035,2,-1,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:17.00',50.033,1,-1,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:18.00',50.031,2,1,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:19.00',50.029,-2,2,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:20.00',50.029,-2,0,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:21.00',50.030,2,-1,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:22.00',50.031,2,-1,15.5,565.4,10,355,60,27.7
'2018-06-05 20:05:23.00',50.032,1,-1,15.5,565.4,10,355,54,27.7
'2018-06-05 20:05:23.99',50.031,-1,1,15.5,565.4,10,355,54,27.7
'2018-06-05 20:05:25.00',50.031,-1,0,15.5,565.4,10,355,54,27.7
'2018-06-05 20:05:25.99',50.029,0,-1,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:27.00',50.028,1,-1,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:28.00',50.027,0,2,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:29.00',50.026,-2,2,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:30.00',50.024,-2,2,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:31.00',50.020,-2,2,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:32.00',50.020,0,2,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:33.00',50.018,0,-1,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:34.00',50.016,3,1,15.5,565.4,9,356,54,27.7
'2018-06-05 20:05:35.00',50.014,2,-1,15.5,565.4,9,356,55,27.7
'2018-06-05 20:05:36.00',50.013,0,-2,15.5,565.4,9,356,55,27.7
'2018-06-05 20:05:36.99',50.014,2,-1,15.5,565.4,9,356,55,27.7
'2018-06-05 20:05:38.00',50.015,1,2,15.5,565.4,9,356,55,27.7
'2018-06-05 20:05:39.00',50.017,-2,0,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:40.00',50.019,0,2,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:41.00',50.021,1,-1,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:42.00',50.025,0,0,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:43.00',50.024,3,-1,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:44.00',50.025,3,-2,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:45.00',50.024,1,-1,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:46.00',50.023,-2,1,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:47.00',50.021,-2,0,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:48.00',50.019,-2,-1,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:49.00',50.016,-2,0,15.5,565.3,9,356,55,27.8
'2018-06-05 20:05:49.99',50.014,-2,-2,15.5,565.3,9,356,55,27.9
'2018-06-05 20:05:51.00',50.011,0,0,15.5,565.3,9,356,55,27.9
'2018-06-05 20:05:51.99',50.007,-2,1,15.5,565.3,9,356,55,27.9
'2018-06-05 20:05:53.00',50.005,-1,0,15.5,565.3,9,355,55,27.9
'2018-06-05 20:05:54.00',50.004,-2,0,15.5,565.3,9,355,55,27.9
'2018-06-05 20:05:55.00',50.001,-2,0,15.5,565.3,9,355,56,27.9
'2018-06-05 20:05:56.00',49.998,0,1,15.5,565.3,9,355,56,27.9
'2018-06-05 20:05:57.00',49.997,1,0,15.5,565.3,9,355,56,27.9
'2018-06-05 20:05:58.00',49.997,-2,1,15.5,565.3,9,355,56,27.9
'2018-06-05 20:05:59.00',49.996,-1,0,15.5,565.3,9,356,56,27.9
'2018-06-05 20:06:00.00',49.995,0,0,15.5,565.3,9,356,56,27.9
'2018-06-05 20:06:01.00',49.995,1,1,15.5,565.3,9,356,56,27.9
'2018-06-05 20:06:02.00',49.995,-2,1,15.5,565.3,9,356,55,27.9
'2018-06-05 20:06:02.99',49.996,0,0,15.5,565.3,9,356,55,27.9
'2018-06-05 20:06:04.00',49.998,1,1,15.5,565.3,10,356,55,27.9
'2018-06-05 20:06:05.00',49.997,-502,3,15.5,565.3,10,356,55,27.9
'2018-06-05 20:06:06.00',49.999,-498,-25,15.5,565.3,10,354,55,27.9
'2018-06-05 20:06:07.00',50.000,-501,2,15.6,565.3,10,354,55,27.9
'2018-06-05 20:06:08.00',50.001,-501,3,15.6,565.3,10,354,812,27.9
'2018-06-05 20:06:09.00',50.003,-498,1,15.7,565.3,10,354,812,27.9
'2018-06-05 20:06:10.00',50.005,-502,1,15.7,565.3,10,354,812,27.9
'2018-06-05 20:06:11.00',50.006,-501,-3,15.7,565.3,10,354,812,27.9
'2018-06-05 20:06:12.00',50.007,-498,-2,15.7,565.3,10,354,812,27.9
'2018-06-05 20:06:13.00',50.008,-499,-1,15.7,565.3,-73,354,812,27.9
'2018-06-05 20:06:14.00',50.010,-497,1,15.7,565.3,-513,354,812,27.9
'2018-06-05 20:06:15.00',50.010,-499,-1,15.7,565.3,-776,354,813,27.9
'2018-06-05 20:06:15.99',50.010,-497,-3,15.7,567.6,-857,354,813,27.9
'2018-06-05 20:06:17.00',50.010,-497,-2,15.7,569.2,-858,354,813,27.9
'2018-06-05 20:06:17.99',50.008,-496,0,15.7,569.2,-858,354,813,27.9
'2018-06-05 20:06:19.00',50.006,-498,-3,15.7,569.2,-858,354,813,28.0
'2018-06-05 20:06:20.00',50.003,-497,-3,15.7,569.2,-858,354,813,28.0
'2018-06-05 20:06:21.00',50.000,-497,-1,15.7,569.2,-858,354,814,28.0
'2018-06-05 20:06:22.00',49.996,-496,-2,15.7,569.2,-858,354,814,28.1
'2018-06-05 20:06:23.00',49.993,-497,-3,15.8,569.2,-858,354,814,28.1
'2018-06-05 20:06:24.00',49.989,-496,-2,15.8,569.2,-858,354,814,28.1
'2018-06-05 20:06:25.00',49.988,-498,-2,15.8,569.2,-858,354,814,28.1
'2018-06-05 20:06:26.00',49.987,-499,-2,15.8,569.2,-859,354,814,28.1
'2018-06-05 20:06:27.00',49.985,-500,-3,15.8,569.2,-859,354,814,28.1
'2018-06-05 20:06:28.00',49.984,-500,-2,15.8,569.6,-857,354,815,28.1
'2018-06-05 20:06:28.99',49.985,-502,0,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:30.00',49.985,-502,2,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:31.00',49.986,-502,1,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:32.00',49.986,-500,2,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:33.00',49.988,-502,2,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:34.00',49.992,-499,3,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:35.00',49.994,-500,3,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:36.00',49.998,-500,3,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:37.00',49.998,-502,1,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:38.00',50.000,-498,-25,15.8,569.9,-857,354,815,28.1
'2018-06-05 20:06:39.00',50.000,-500,2,15.9,569.9,-857,354,815,28.1
'2018-06-05 20:06:40.00',50.001,-499,1,15.9,570.1,-856,354,815,28.1
'2018-06-05 20:06:41.00',50.005,-498,3,15.9,570.2,-856,354,813,28.1
'2018-06-05 20:06:41.99',50.007,-500,3,15.9,570.3,-856,354,813,28.1
'2018-06-05 20:06:43.00',50.010,-501,1,15.9,570.3,-856,354,813,28.1
'2018-06-05 20:06:43.99',50.012,-500,3,15.9,570.3,-856,354,813,28.1
'2018-06-05 20:06:45.00',50.016,-502,-1,15.9,570.3,-856,354,813,28.1
'2018-06-05 20:06:46.00',50.017,-503,0,15.9,570.3,-856,354,813,28.1
'2018-06-05 20:06:47.00',50.019,-500,0,15.9,570.3,-856,354,813,28.1
'2018-06-05 20:06:48.00',50.020,-501,-3,15.9,570.3,-856,354,814,28.1
'2018-06-05 20:06:49.00',50.021,-498,-2,15.9,570.3,-856,354,814,28.1
'2018-06-05 20:06:50.00',50.021,-498,0,15.9,570.3,-856,354,814,28.1
'2018-06-05 20:06:51.00',50.021,-496,-1,15.9,570.3,-856,354,814,28.1
'2018-06-05 20:06:52.00',50.020,-502,2,15.9,570.4,-856,354,814,28.1
'2018-06-05 20:06:52.99',50.022,-501,0,15.9,570.5,-856,354,814,28.1
'2018-06-05 20:06:54.00',50.023,-500,-1,16.0,570.6,-856,354,814,28.1
'2018-06-05 20:06:54.99',50.024,-500,0,16.0,570.6,-856,354,814,28.1
'2018-06-05 20:06:56.00',50.023,-501,-1,16.0,570.6,-856,354,814,28.1
'2018-06-05 20:06:57.00',50.019,-504,-1,16.0,570.6,-856,354,814,28.1
'2018-06-05 20:06:58.00',50.017,-505,-1,16.1,570.6,-856,354,814,28.1
'2018-06-05 20:06:59.00',50.016,-502,3,16.1,570.6,-856,354,814,28.1
'2018-06-05 20:07:00.00',50.015,-504,2,16.1,570.6,-856,354,814,28.1
'2018-06-05 20:07:01.00',50.014,-503,3,16.1,570.6,-856,354,814,28.1
'2018-06-05 20:07:02.00',50.013,-502,2,16.1,570.6,-856,354,814,28.1
'2018-06-05 20:07:03.00',50.014,-500,2,16.1,570.6,-855,354,814,28.1
'2018-06-05 20:07:04.00',50.013,-500,2,16.2,570.7,-855,354,814,28.1
'2018-06-05 20:07:05.00',50.014,-498,2,16.2,570.7,-855,353,814,28.1
'2018-06-05 20:07:05.99',50.014,-499,0,16.3,570.8,-855,353,814,28.1
'2018-06-05 20:07:07.00',50.011,-500,1,16.3,570.8,-855,353,818,28.1
'2018-06-05 20:07:08.00',50.013,-499,1,16.4,570.8,-855,353,818,28.1
'2018-06-05 20:07:09.00',50.014,-499,3,16.4,570.8,-855,353,818,28.1
'2018-06-05 20:07:10.00',50.014,-500,0,16.4,570.8,-855,353,818,28.1
'2018-06-05 20:07:11.00',50.016,-498,-2,16.4,570.8,-855,353,818,28.1
'2018-06-05 20:07:12.00',50.017,-500,-1,16.5,570.8,-855,353,818,28.1
'2018-06-05 20:07:13.00',50.019,-502,0,16.5,570.8,-855,353,818,28.1
'2018-06-05 20:07:14.00',50.023,-501,1,16.5,570.8,-855,353,815,28.1
'2018-06-05 20:07:15.00',50.025,-500,3,16.5,570.8,-855,353,815,28.1
'2018-06-05 20:07:16.00',50.028,-496,-1,16.5,570.9,-854,353,815,28.1
'2018-06-05 20:07:17.00',50.029,-496,-1,16.5,570.9,-854,353,815,28.2
'2018-06-05 20:07:18.00',50.031,-495,1,16.5,571.0,-854,353,815,28.2
'2018-06-05 20:07:18.99',50.034,-497,2,16.6,571.0,-854,353,815,28.2
'2018-06-05 20:07:20.00',50.033,-500,2,16.6,571.0,-854,353,815,28.2
'2018-06-05 20:07:20.99',50.032,-499,-1,16.6,571.0,-854,353,815,28.2
'2018-06-05 20:07:22.00',50.032,-496,0,16.6,571.0,-854,353,815,28.2
'2018-06-05 20:07:23.00',50.031,-496,-1,16.6,571.0,-854,353,815,28.2
'2018-06-05 20:07:24.00',50.032,-496,2,16.7,571.0,-854,354,815,28.2
'2018-06-05 20:07:25.00',50.033,-499,2,16.7,571.0,-854,354,815,28.2
'2018-06-05 20:07:26.00',50.034,-500,2,16.7,571.0,-854,354,815,28.2
'2018-06-05 20:07:27.00',50.035,-500,-1,16.7,571.0,-854,354,814,28.2
'2018-06-05 20:07:28.00',50.036,-500,-1,16.7,571.0,-854,354,814,28.2
'2018-06-05 20:07:29.00',50.037,-505,2,16.7,571.1,-854,354,814,28.2
'2018-06-05 20:07:30.00',50.037,-504,3,16.8,571.2,-854,353,814,28.2
'2018-06-05 20:07:31.00',50.037,-502,2,16.8,571.2,-854,353,814,28.2
'2018-06-05 20:07:31.99',50.036,-499,0,16.8,571.2,-854,353,814,28.2
'2018-06-05 20:07:33.00',50.034,-499,2,16.8,571.2,-854,353,816,28.2
'2018-06-05 20:07:34.00',50.033,-500,3,16.8,571.2,-854,353,816,28.2
'2018-06-05 20:07:35.00',50.035,-501,3,16.8,571.2,-854,353,816,28.2
'2018-06-05 20:07:36.00',50.035,-500,-3,16.8,571.2,-854,353,816,28.2
'2018-06-05 20:07:37.00',50.038,-498,-4,16.8,571.2,-854,354,816,28.2
'2018-06-05 20:07:38.00',50.038,-499,-2,16.8,571.2,-854,354,816,28.2
'2018-06-05 20:07:39.00',50.040,-502,-1,16.8,571.2,-855,354,816,28.2
'2018-06-05 20:07:40.00',50.041,-502,-1,16.8,571.2,-854,354,814,28.2
'2018-06-05 20:07:41.00',50.041,-501,-2,16.8,571.3,-854,354,814,28.2
'2018-06-05 20:07:42.00',50.042,-501,-1,16.8,571.4,-854,354,814,28.2
'2018-06-05 20:07:43.00',50.041,-502,1,16.8,571.4,-854,354,814,28.2
'2018-06-05 20:07:44.00',50.042,-495,-1,16.8,571.4,-854,354,814,28.2
'2018-06-05 20:07:44.99',50.043,-495,-1,16.8,571.4,-854,354,814,28.2
'2018-06-05 20:07:46.00',50.046,-500,0,16.8,571.4,-854,354,815,28.3
'2018-06-05 20:07:46.99',50.049,-499,2,16.9,571.4,-854,354,815,28.3
'2018-06-05 20:07:48.00',50.050,-497,-2,16.9,571.4,-854,354,815,28.3
'2018-06-05 20:07:49.00',50.053,-497,-1,16.9,571.4,-854,354,815,28.3
'2018-06-05 20:07:50.00',50.057,-502,2,16.9,571.4,-854,354,815,28.3
'2018-06-05 20:07:51.00',50.060,-500,-1,16.9,571.4,-854,354,815,28.3
'2018-06-05 20:07:52.00',50.062,-502,1,16.9,571.4,-854,354,815,28.3
'2018-06-05 20:07:53.00',50.064,-504,1,16.9,571.5,-854,354,815,28.3
'2018-06-05 20:07:54.00',50.068,-500,1,16.9,571.6,-855,354,815,28.3
'2018-06-05 20:07:55.00',50.069,-499,2,16.9,571.6,-855,354,815,28.3
'2018-06-05 20:07:56.00',50.071,-498,-1,16.9,571.6,-855,354,815,28.3
'2018-06-05 20:07:57.00',50.072,-502,2,17.0,571.6,-855,354,815,28.3
'2018-06-05 20:07:57.99',50.074,-500,-1,17.0,571.6,-855,354,815,28.3
'2018-06-05 20:07:59.00',50.072,-505,3,17.0,571.6,-855,354,813,28.3
'2018-06-05 20:08:00.00',50.073,-502,1,17.0,571.6,-855,354,813,28.3
'2018-06-05 20:08:01.00',50.072,-498,3,17.0,571.6,-855,354,813,28.3
'2018-06-05 20:08:02.00',50.072,-500,-1,17.0,571.6,-855,354,813,28.3
'2018-06-05 20:08:03.00',50.070,-497,-1,17.0,571.6,-855,354,813,28.3
'2018-06-05 20:08:04.00',50.068,-500,0,17.0,571.6,-854,354,813,28.3
'2018-06-05 20:08:05.00',50.068,-499,-2,17.0,571.6,-853,354,812,28.3
'2018-06-05 20:08:06.00',50.068,-502,1,17.1,571.8,-853,354,812,28.3
'2018-06-05 20:08:07.00',50.068,-502,1,17.1,571.8,-853,354,812,28.3
'2018-06-05 20:08:08.00',50.069,-494,2,17.1,571.8,-853,354,812,28.3
'2018-06-05 20:08:09.00',50.070,-498,3,17.2,571.8,-853,354,812,28.3
'2018-06-05 20:08:10.00',50.069,-495,0,17.2,571.8,-853,354,812,28.3
'2018-06-05 20:08:10.99',50.068,-500,3,17.3,571.8,-853,354,812,28.3
'2018-06-05 20:08:12.00',50.067,-500,-1,17.3,571.8,-853,354,813,28.3
'2018-06-05 20:08:12.99',50.064,-502,3,17.3,571.8,-853,354,813,28.3
'2018-06-05 20:08:14.00',50.058,-503,2,17.3,571.8,-853,354,813,28.3
'2018-06-05 20:08:15.00',50.052,-500,1,17.4,571.8,-853,354,813,28.4
'2018-06-05 20:08:16.00',50.047,-499,-1,17.4,571.8,-853,354,813,28.4
'2018-06-05 20:08:17.00',50.041,-501,-1,17.4,571.8,-852,354,813,28.4
'2018-06-05 20:08:18.00',50.038,-502,2,17.4,571.9,-853,354,814,28.4
'2018-06-05 20:08:19.00',50.035,-498,0,17.4,572.0,-853,354,814,28.4
'2018-06-05 20:08:20.00',50.032,-500,-1,17.4,572.0,-853,354,814,28.4
'2018-06-05 20:08:21.00',50.025,-496,-1,17.5,572.0,-853,354,814,28.4
'2018-06-05 20:08:22.00',50.020,-495,0,17.5,572.0,-853,354,814,28.4
'2018-06-05 20:08:23.00',50.016,-498,2,17.5,572.0,-853,354,814,28.4
'2018-06-05 20:08:23.99',50.011,-498,0,17.5,572.0,-853,354,815,28.4
'2018-06-05 20:08:25.00',50.006,-500,-1,17.5,572.0,-853,354,815,28.4
'2018-06-05 20:08:26.00',50.001,-500,1,17.5,572.0,-853,354,815,28.4
'2018-06-05 20:08:27.00',49.996,-500,2,17.5,572.0,-853,354,815,28.4
'2018-06-05 20:08:28.00',49.997,-499,1,17.5,572.0,-853,353,815,28.4
'2018-06-05 20:08:29.00',49.997,-500,2,17.6,572.0,-852,353,815,28.4
'2018-06-05 20:08:30.00',49.996,-496,1,17.6,572.1,-852,353,815,28.5
'2018-06-05 20:08:31.00',49.996,-498,1,17.6,572.1,-852,353,815,28.5
'2018-06-05 20:08:32.00',49.997,-500,0,17.6,572.2,-852,353,815,28.5
'2018-06-05 20:08:33.00',49.999,-497,-28,17.6,572.2,-852,353,815,28.5
'2018-06-05 20:08:34.00',49.999,-497,1,17.7,572.2,-852,354,815,28.5
'2018-06-05 20:08:34.99',50.001,-499,-28,17.7,572.2,-852,354,815,28.5
'2018-06-05 20:08:36.00',50.002,-498,1,17.7,572.2,-852,354,815,28.5
'2018-06-05 20:08:36.99',50.003,-498,-1,17.7,572.2,-852,354,814,28.5
'2018-06-05 20:08:38.00',50.004,-498,2,17.7,572.2,-852,354,814,28.5
'2018-06-05 20:08:39.00',50.006,-498,1,17.7,572.2,-852,354,814,28.5
'2018-06-05 20:08:40.00',50.008,-499,2,17.8,572.2,-852,354,814,28.5
'2018-06-05 20:08:41.00',50.009,-500,3,17.8,572.2,-853,354,814,28.5
'2018-06-05 20:08:42.00',50.009,-500,2,17.8,572.2,-853,354,814,28.5
'2018-06-05 20:08:43.00',50.009,-500,1,17.8,572.3,-853,354,814,28.5
'2018-06-05 20:08:44.00',50.010,-500,1,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:45.00',50.010,-498,1,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:46.00',50.011,-498,0,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:47.00',50.011,-499,-3,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:47.99',50.012,-498,-1,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:49.00',50.015,-496,-3,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:49.99',50.018,-498,-3,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:51.00',50.018,-501,1,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:52.00',50.020,-499,1,17.8,572.3,-853,354,815,28.5
'2018-06-05 20:08:53.00',50.021,-501,0,17.9,572.3,-852,354,815,28.5
'2018-06-05 20:08:54.00',50.023,-500,3,17.9,572.4,-852,354,815,28.5
'2018-06-05 20:08:55.00',50.026,-500,1,17.9,572.4,-852,354,815,28.5
'2018-06-05 20:08:56.00',50.026,-500,-1,17.9,572.5,-852,354,815,28.5
'2018-06-05 20:08:57.00',50.026,-500,-1,17.9,572.5,-852,354,815,28.5
'2018-06-05 20:08:58.00',50.025,-500,3,17.9,572.5,-852,354,814,28.5
'2018-06-05 20:08:59.00',50.026,-502,3,17.9,572.5,-852,354,814,28.5
'2018-06-05 20:09:00.00',50.026,-500,3,17.9,572.5,-852,354,814,28.5
'2018-06-05 20:09:00.99',50.026,-500,1,17.9,572.5,-852,354,814,28.5
'2018-06-05 20:09:02.00',50.027,-500,1,18.0,572.5,-852,354,814,28.5
'2018-06-05 20:09:03.00',50.030,-499,0,18.0,572.5,-852,354,814,28.5
'2018-06-05 20:09:04.00',50.030,-501,3,18.0,572.5,-852,354,814,28.5
'2018-06-05 20:09:05.00',50.032,-501,2,18.0,572.5,-852,354,814,28.5
'2018-06-05 20:09:06.00',50.033,-503,3,18.0,572.5,-852,354,814,28.5
'2018-06-05 20:09:07.00',50.034,-496,-3,18.0,572.6,-852,354,814,28.5
'2018-06-05 20:09:08.00',50.034,-497,-2,18.0,572.7,-852,354,814,28.5
'2018-06-05 20:09:09.00',50.035,-500,-1,18.0,572.7,-852,354,814,28.5
'2018-06-05 20:09:10.00',50.036,-502,1,18.0,572.7,-852,354,814,28.5
'2018-06-05 20:09:11.00',50.036,-501,-1,18.1,572.7,-852,354,814,28.5
'2018-06-05 20:09:12.00',50.037,-498,-1,18.1,572.7,-852,354,814,28.5
'2018-06-05 20:09:13.00',50.037,-500,1,18.2,572.7,-852,354,814,28.5
'2018-06-05 20:09:13.99',50.036,-502,-1,18.2,572.7,-852,354,814,28.5
'2018-06-05 20:09:15.00',50.035,-502,2,18.2,572.7,-852,354,814,28.5
'2018-06-05 20:09:15.99',50.032,-495,-1,18.3,572.7,-852,354,814,28.5
'2018-06-05 20:09:17.00',50.031,-494,-1,18.3,572.7,-852,354,814,28.5
'2018-06-05 20:09:18.00',50.030,-497,-2,18.3,572.7,-851,354,814,28.5
'2018-06-05 20:09:19.00',50.029,-499,0,18.3,572.7,-852,354,814,28.5
'2018-06-05 20:09:20.00',50.027,-498,2,18.3,572.9,-852,354,814,28.5
'2018-06-05 20:09:21.00',50.025,-497,1,18.3,572.9,-852,353,814,28.5
'2018-06-05 20:09:22.00',50.024,-503,2,18.3,572.9,-852,353,814,28.5
'2018-06-05 20:09:23.00',50.023,-504,2,18.3,572.9,-852,353,814,28.5
'2018-06-05 20:09:24.00',50.021,-502,-1,18.3,572.9,-852,353,815,28.5
'2018-06-05 20:09:25.00',50.018,-500,1,18.3,572.9,-852,353,815,28.5
'2018-06-05 20:09:26.00',50.016,-498,0,18.4,572.9,-852,353,815,28.5
'2018-06-05 20:09:26.99',50.014,-498,1,18.4,572.9,-852,353,815,28.5
'2018-06-05 20:09:28.00',50.010,-498,2,18.4,572.9,-852,353,815,28.5
'2018-06-05 20:09:29.00',50.007,-498,1,18.4,572.9,-851,353,815,28.5
'2018-06-05 20:09:30.00',50.002,-500,-27,18.4,572.9,-851,353,815,28.5
'2018-06-05 20:09:31.00',49.997,-501,3,18.5,572.9,-851,353,816,28.5
'2018-06-05 20:09:32.00',49.990,-500,0,18.5,573.0,-852,353,816,28.5
'2018-06-05 20:09:33.00',49.987,-498,2,18.5,573.0,-852,353,816,28.5
'2018-06-05 20:09:34.00',49.985,-500,1,18.5,573.0,-852,353,816,28.5
'2018-06-05 20:09:35.00',49.985,-498,1,18.5,573.0,-852,353,816,28.5
'2018-06-05 20:09:36.00',49.988,-500,3,18.5,573.0,-852,353,816,28.5
'2018-06-05 20:09:37.00',49.987,-503,1,18.6,573.0,-852,353,816,28.5
'2018-06-05 20:09:38.00',49.988,-500,2,18.6,573.0,-852,353,814,28.5
'2018-06-05 20:09:39.00',49.987,-505,2,18.6,573.0,-852,353,814,28.5
'2018-06-05 20:09:39.99',49.987,-504,1,18.6,573.0,-852,353,814,28.5
'2018-06-05 20:09:41.00',49.986,-504,3,18.6,573.0,-852,354,814,28.5
'2018-06-05 20:09:41.99',49.985,-502,3,18.6,573.0,-851,354,814,28.5
'2018-06-05 20:09:43.00',49.984,-502,3,18.6,573.1,-851,354,814,28.5
'2018-06-05 20:09:44.00',49.984,-501,3,18.6,573.2,-851,354,813,28.5
'2018-06-05 20:09:45.00',49.985,-502,0,18.6,573.2,-851,354,813,28.5
'2018-06-05 20:09:46.00',49.989,-502,-1,18.6,573.2,-851,354,813,28.5
'2018-06-05 20:09:47.00',49.992,-498,1,18.7,573.2,-851,354,813,28.5
'2018-06-05 20:09:48.00',49.994,-500,-2,18.7,573.2,-851,354,813,28.5
'2018-06-05 20:09:49.00',49.997,-499,0,18.7,573.2,-851,354,813,28.5
'2018-06-05 20:09:50.00',49.998,-499,0,18.7,573.2,-851,354,813,28.5
'2018-06-05 20:09:51.00',50.001,-500,1,18.7,573.2,-851,354,813,28.5
'2018-06-05 20:09:52.00',50.001,-498,-28,18.8,573.2,-851,354,813,28.5
'2018-06-05 20:09:52.99',50.001,-500,-1,18.8,573.2,-851,354,813,28.5
'2018-06-05 20:09:54.00',50.000,-500,0,18.8,573.2,-851,354,813,28.5
'2018-06-05 20:09:55.00',50.000,-499,-1,18.8,573.2,-851,354,813,28.5
'2018-06-05 20:09:56.00',49.999,-499,-1,18.8,573.3,-851,354,813,28.5
'2018-06-05 20:09:57.00',49.999,-500,0,18.8,573.3,-851,354,813,28.5
'2018-06-05 20:09:58.00',50.002,-498,0,18.8,573.4,-851,354,813,28.5
'2018-06-05 20:09:59.00',50.002,-500,0,18.8,573.4,-851,354,813,28.5
'2018-06-05 20:10:00.00',50.002,-500,0,18.8,573.4,-851,354,813,28.5
'2018-06-05 20:10:01.00',50.003,-500,0,18.8,573.4,-851,353,813,28.5
'2018-06-05 20:10:02.00',50.007,-499,-1,18.9,573.4,-851,353,813,28.5
'2018-06-05 20:10:03.00',50.007,-500,-2,18.9,573.4,-851,353,813,28.5
'2018-06-05 20:10:04.00',50.008,-503,-2,18.9,573.4,-851,353,816,28.5
'2018-06-05 20:10:05.00',50.009,-500,-1,18.9,573.4,-851,353,816,28.5
'2018-06-05 20:10:05.99',50.005,-500,1,18.9,573.4,-851,353,816,28.5
'2018-06-05 20:10:07.00',50.003,-500,1,19.0,573.4,-850,353,816,28.5
'2018-06-05 20:10:08.00',50.004,-502,2,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:09.00',50.004,-500,1,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:10.00',50.003,-502,2,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:11.00',50.002,-501,30,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:12.00',50.002,-501,1,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:13.00',50.002,-501,30,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:14.00',49.997,-501,29,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:15.00',50.001,-502,-29,19.0,573.5,-850,353,816,28.5
'2018-06-05 20:10:16.00',50.000,-502,0,19.1,573.5,-850,353,816,28.5
'2018-06-05 20:10:16.99',49.999,-502,1,19.1,573.5,-850,353,816,28.5
'2018-06-05 20:10:18.00',50.000,-502,1,19.2,573.5,-850,353,816,28.5
'2018-06-05 20:10:18.99',50.000,-503,1,19.2,573.5,-851,353,816,28.5
'2018-06-05 20:10:20.00',49.999,-502,0,19.2,573.6,-851,353,816,28.5
'2018-06-05 20:10:21.00',50.000,-501,1,19.2,573.7,-851,353,816,28.5
'2018-06-05 20:10:22.00',50.000,-502,1,19.2,573.7,-851,353,816,28.5
'2018-06-05 20:10:23.00',50.000,-502,0,19.2,573.7,-851,353,816,28.5
'2018-06-05 20:10:24.00',49.999,-502,0,19.2,573.7,-851,353,816,28.5
'2018-06-05 20:10:25.00',49.999,-501,0,19.3,573.7,-851,353,816,28.5
'2018-06-05 20:10:26.00',49.998,-502,-1,19.3,573.7,-851,353,816,28.5
'2018-06-05 20:10:27.00',49.996,-495,-1,19.3,573.7,-851,353,816,28.5
'2018-06-05 20:10:28.00',49.995,-495,1,19.3,573.7,-851,353,816,28.5
'2018-06-05 20:10:29.00',49.994,-496,-1,19.3,573.7,-851,353,814,28.5
'2018-06-05 20:10:29.99',49.994,-495,-1,19.3,573.7,-851,353,814,28.5
'2018-06-05 20:10:31.00',49.992,-495,-1,19.3,573.7,-851,353,814,28.5
'2018-06-05 20:10:32.00',49.993,-495,0,19.3,573.8,-851,353,814,28.5
'2018-06-05 20:10:33.00',49.993,-497,-1,19.3,573.8,-851,354,814,28.5
'2018-06-05 20:10:34.00',49.994,-497,-2,19.4,573.9,-851,354,814,28.5
'2018-06-05 20:10:35.00',49.994,-497,0,19.4,573.9,-851,354,814,28.5
'2018-06-05 20:10:36.00',49.994,-495,0,19.4,573.9,-851,354,814,28.5
'2018-06-05 20:10:37.00',49.994,-499,-1,19.4,573.9,-851,354,814,28.5
'2018-06-05 20:10:38.00',49.993,-498,-1,19.5,573.9,-851,354,814,28.5
'2018-06-05 20:10:39.00',49.994,-498,1,19.5,573.9,-851,354,814,28.5
'2018-06-05 20:10:40.00',49.995,-500,2,19.5,573.9,-851,354,814,28.2
'2018-06-05 20:10:41.00',49.996,-498,2,19.5,573.9,-851,354,814,28.2
'2018-06-05 20:10:42.00',49.996,-496,3,19.5,573.9,-851,354,814,28.2
'2018-06-05 20:10:42.99',49.997,-498,0,19.5,573.9,-851,354,814,28.2
'2018-06-05 20:10:44.00',49.997,-502,-1,19.5,573.9,-850,354,814,28.2
'2018-06-05 20:10:44.99',49.997,-496,27,19.5,574.0,-850,354,814,28.2
'2018-06-05 20:10:46.00',49.997,-499,2,19.5,574.0,-850,354,814,28.2
'2018-06-05 20:10:47.00',49.996,-499,1,19.6,574.0,-850,354,814,28.2
'2018-06-05 20:10:48.00',49.997,-499,-28,19.6,574.0,-850,354,814,28.2
'2018-06-05 20:10:49.00',49.999,-499,2,19.6,574.0,-850,354,812,28.2
'2018-06-05 20:10:50.00',50.002,-498,3,19.6,574.0,-850,354,812,28.2
'2018-06-05 20:10:51.00',50.007,-499,2,19.6,574.0,-850,354,812,28.2
'2018-06-05 20:10:52.00',50.010,-495,-1,19.6,574.0,-850,354,812,28.2
'2018-06-05 20:10:53.00',50.012,-498,-1,19.6,574.0,-850,354,812,28.2
'2018-06-05 20:10:54.00',50.015,-498,1,19.6,574.0,-850,354,812,28.2
'2018-06-05 20:10:55.00',50.018,-496,0,19.7,574.0,-850,354,812,28.0
'2018-06-05 20:10:55.99',50.018,-495,0,19.7,574.0,-849,354,812,28.0
'2018-06-05 20:10:57.00',50.019,-495,-1,19.7,574.1,-849,354,812,28.0
'2018-06-05 20:10:58.00',50.020,-501,-1,19.7,574.2,-849,354,812,27.9
'2018-06-05 20:10:59.00',50.021,-498,1,19.7,574.2,-849,354,812,27.9
'2018-06-05 20:11:00.00',50.021,-500,0,19.7,574.2,-849,354,812,27.9
'2018-06-05 20:11:01.00',50.020,-500,0,19.7,574.2,-849,354,812,27.9
'2018-06-05 20:11:02.00',50.020,-499,0,19.7,574.2,-849,354,812,27.9
'2018-06-05 20:11:03.00',50.019,-499,0,19.8,574.2,-849,354,813,27.9
'2018-06-05 20:11:04.00',50.018,-500,1,19.8,574.2,-849,354,813,27.9
'2018-06-05 20:11:05.00',50.013,-503,-1,19.8,574.2,-849,354,813,27.9
'2018-06-05 20:11:06.00',50.012,-500,1,19.8,574.2,-849,354,813,27.9
'2018-06-05 20:11:07.00',50.008,-501,1,19.8,574.2,-849,355,813,27.9
'2018-06-05 20:11:08.00',50.003,-503,-28,19.8,574.2,-849,355,813,27.9
'2018-06-05 20:11:08.99',49.996,-502,1,19.9,574.2,-849,355,813,27.8
'2018-06-05 20:11:10.00',49.991,-500,1,19.9,574.3,-849,355,813,27.8
'2018-06-05 20:11:10.99',49.987,-502,-1,19.9,574.3,-849,355,813,27.8
'2018-06-05 20:11:12.00',49.982,-500,-1,20.0,574.4,-849,355,813,27.8
'2018-06-05 20:11:13.00',49.980,-500,-1,20.0,574.4,-849,354,813,27.8
'2018-06-05 20:11:14.00',49.977,-501,0,20.0,574.4,-849,354,813,27.8
'2018-06-05 20:11:15.00',49.976,-502,-1,20.0,574.4,-849,354,813,27.8
'2018-06-05 20:11:16.00',49.972,-500,1,20.0,574.4,-849,354,815,27.8
'2018-06-05 20:11:17.00',49.971,-500,1,20.0,574.4,-849,354,815,27.8
'2018-06-05 20:11:18.00',49.968,-498,-1,20.0,574.4,-849,354,815,27.8
'2018-06-05 20:11:19.00',49.967,-495,-1,20.0,574.4,-849,354,815,27.8
'2018-06-05 20:11:20.00',49.966,-497,0,20.0,574.4,-849,354,815,27.8
'2018-06-05 20:11:21.00',49.966,-498,4,20.1,574.4,-849,354,815,27.8
'2018-06-05 20:11:21.99',49.966,-499,2,20.1,574.4,-849,354,815,27.8
'2018-06-05 20:11:23.00',49.964,-495,2,20.2,574.4,-849,354,812,27.8
'2018-06-05 20:11:24.00',49.962,-494,-1,20.2,574.5,-849,354,812,27.7
'2018-06-05 20:11:25.00',49.959,-496,-1,20.2,574.5,-849,354,812,27.7
'2018-06-05 20:11:26.00',49.956,-502,2,20.2,574.5,-849,354,812,27.7
'2018-06-05 20:11:27.00',49.950,-498,-1,20.2,574.5,-849,354,812,27.7
'2018-06-05 20:11:28.00',49.950,-500,-1,20.2,574.5,-849,354,812,27.6
'2018-06-05 20:11:29.00',49.948,-502,1,20.2,574.5,-849,354,814,27.6
'2018-06-05 20:11:30.00',49.944,-501,-3,20.2,574.5,-849,354,814,27.6
'2018-06-05 20:11:31.00',49.941,-495,-1,20.2,574.5,-849,354,814,27.6
'2018-06-05 20:11:32.00',49.940,-501,1,20.2,574.5,-848,354,814,27.6
'2018-06-05 20:11:33.00',49.938,-500,-1,20.3,574.5,-848,354,814,27.6
'2018-06-05 20:11:34.00',49.937,-500,-1,20.3,574.6,-849,354,814,27.6
'2018-06-05 20:11:34.99',49.937,-497,-1,20.3,574.6,-849,354,814,27.6
'2018-06-05 20:11:36.00',49.937,-498,0,20.3,574.7,-849,354,814,27.6
'2018-06-05 20:11:36.99',49.934,-500,3,20.3,574.7,-849,354,814,27.6
'2018-06-05 20:11:38.00',49.936,-499,0,20.3,574.7,-849,354,814,27.6
'2018-06-05 20:11:39.00',49.937,-505,3,20.3,574.7,-849,354,814,27.6
'2018-06-05 20:11:40.00',49.941,-500,0,20.4,574.7,-849,354,814,27.6
'2018-06-05 20:11:41.00',49.943,-500,-1,20.4,574.7,-849,354,814,27.6
'2018-06-05 20:11:42.00',49.946,-500,3,20.4,574.7,-849,354,812,27.6
'2018-06-05 20:11:43.00',49.946,-497,1,20.4,574.7,-849,354,812,27.6
'2018-06-05 20:11:44.00',49.945,-495,0,20.4,574.7,-849,354,812,27.6
'2018-06-05 20:11:45.00',49.944,-498,3,20.5,574.7,-848,354,812,27.6
'2018-06-05 20:11:45.99',49.942,-497,-1,20.5,574.8,-848,354,812,27.6
'2018-06-05 20:11:47.00',49.940,-495,-1,20.5,574.8,-848,354,812,27.6
'2018-06-05 20:11:47.99',49.936,-501,2,20.5,574.8,-848,354,812,27.6
'2018-06-05 20:11:49.00',49.932,-499,2,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:50.00',49.929,-498,0,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:51.00',49.927,-498,-2,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:52.00',49.925,-495,2,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:53.00',49.920,-502,3,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:54.00',49.921,-501,0,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:55.00',49.921,-503,1,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:56.00',49.921,-500,1,20.5,574.8,-848,354,814,27.6
'2018-06-05 20:11:57.00',49.923,-501,2,20.6,574.8,-848,354,814,27.6
'2018-06-05 20:11:58.00',49.923,-497,-1,20.6,574.9,-849,354,814,27.6
'2018-06-05 20:11:58.99',49.925,-498,0,20.6,574.9,-849,354,814,27.6
'2018-06-05 20:12:00.00',49.925,-496,0,20.6,575.0,-849,354,814,27.6
'2018-06-05 20:12:01.00',49.926,-502,-1,20.6,575.0,-849,354,814,27.6
'2018-06-05 20:12:02.00',49.926,-502,-1,20.6,575.0,-849,354,815,27.6
'2018-06-05 20:12:03.00',49.926,-499,-1,20.6,575.0,-849,354,815,27.6
'2018-06-05 20:12:04.00',49.926,-500,2,20.6,575.0,-849,354,815,27.6
'2018-06-05 20:12:05.00',49.927,-498,0,20.6,575.0,-849,354,815,27.6
'2018-06-05 20:12:06.00',49.928,-500,2,20.6,575.0,-849,354,815,27.6
'2018-06-05 20:12:07.00',49.928,-497,-1,20.7,575.0,-849,354,815,27.6
'2018-06-05 20:12:08.00',49.931,-504,0,20.7,575.0,-849,354,814,27.6
'2018-06-05 20:12:09.00',49.931,-500,-1,20.7,575.0,-850,354,814,27.6
'2018-06-05 20:12:10.00',49.936,-501,-1,20.7,575.0,-849,354,814,27.6
'2018-06-05 20:12:11.00',49.938,-501,-1,20.7,575.1,-849,354,814,27.6
'2018-06-05 20:12:11.99',49.940,-497,-3,20.8,575.1,-849,354,814,27.6
'2018-06-05 20:12:13.00',49.944,-497,-2,20.8,575.1,-849,354,814,27.6
'2018-06-05 20:12:13.99',49.945,-500,3,20.8,575.1,-849,354,813,27.6
'2018-06-05 20:12:15.00',49.948,-499,-1,20.8,575.1,-849,354,813,27.6
'2018-06-05 20:12:16.00',49.952,-500,0,20.9,575.1,-849,354,813,27.6
'2018-06-05 20:12:17.00',49.953,-504,2,20.9,575.1,-849,354,813,27.6
'2018-06-05 20:12:18.00',49.957,-502,3,20.9,575.1,-849,354,813,27.5
'2018-06-05 20:12:19.00',49.961,-500,-1,20.9,575.1,-849,354,813,27.5
'2018-06-05 20:12:20.00',49.965,-500,-1,20.9,575.1,-849,354,814,27.5
'2018-06-05 20:12:21.00',49.965,-500,1,21.0,575.1,-849,354,814,27.5
'2018-06-05 20:12:22.00',49.968,-500,1,21.0,575.1,-849,354,814,27.4
'2018-06-05 20:12:23.00',49.970,-498,-1,21.0,575.2,-848,354,814,27.4
'2018-06-05 20:12:24.00',49.972,-498,2,21.0,575.2,-848,354,814,27.4
'2018-06-05 20:12:24.99',49.975,-498,0,21.0,575.3,-848,354,814,27.3
'2018-06-05 20:12:26.00',49.976,-495,-1,21.0,575.3,-848,354,815,27.3
'2018-06-05 20:12:27.00',49.978,-495,-1,21.0,575.3,-848,354,815,27.3
'2018-06-05 20:12:28.00',49.983,-498,1,21.1,575.3,-848,354,815,27.3
'2018-06-05 20:12:29.00',49.983,-500,0,21.2,575.3,-848,354,815,27.3
'2018-06-05 20:12:30.00',49.985,-500,1,21.2,575.3,-848,354,815,27.3
'2018-06-05 20:12:31.00',49.986,-499,1,21.2,575.3,-848,354,815,27.3
'2018-06-05 20:12:32.00',49.987,-498,-1,21.2,575.3,-848,354,814,27.3
'2018-06-05 20:12:33.00',49.987,-498,-1,21.2,575.3,-848,354,814,27.3
'2018-06-05 20:12:34.00',49.988,-495,-1,21.2,575.3,-849,354,814,27.3
'2018-06-05 20:12:35.00',49.987,-497,-1,21.2,575.3,-848,354,814,27.3
'2018-06-05 20:12:36.00',49.985,-495,-1,21.2,575.3,-848,354,814,27.3
'2018-06-05 20:12:37.00',49.983,-495,-1,21.2,575.4,-848,354,814,27.3
'2018-06-05 20:12:37.99',49.982,-500,0,21.2,575.4,-848,354,814,27.3
'2018-06-05 20:12:39.00',49.978,-499,0,21.2,575.5,-848,354,814,27.3
'2018-06-05 20:12:39.99',49.979,-500,-1,21.2,575.5,-848,354,814,27.3
'2018-06-05 20:12:41.00',49.979,-496,-1,21.3,575.5,-848,354,814,27.3
'2018-06-05 20:12:42.00',49.980,-496,-1,21.3,575.5,-848,354,814,27.3
'2018-06-05 20:12:43.00',49.980,-498,-1,21.3,575.5,-848,354,814,27.3
'2018-06-05 20:12:44.00',49.981,-498,-3,21.3,575.5,-848,354,814,27.3
'2018-06-05 20:12:45.00',49.983,-498,0,21.3,575.5,-848,354,812,27.3
'2018-06-05 20:12:46.00',49.984,-501,-1,21.3,575.5,-848,354,812,27.3
'2018-06-05 20:12:47.00',49.985,-498,1,21.3,575.5,-849,354,812,27.3
'2018-06-05 20:12:48.00',49.985,-500,2,21.3,575.5,-848,354,812,27.3
'2018-06-05 20:12:49.00',49.987,-498,0,21.3,575.5,-849,354,812,27.3
'2018-06-05 20:12:50.00',49.986,-498,-1,21.4,575.6,-849,354,812,27.3
'2018-06-05 20:12:50.99',49.985,-497,-1,21.4,575.6,-849,354,814,27.5
'2018-06-05 20:12:52.00',49.981,-497,3,21.4,575.6,-849,354,814,27.5
'2018-06-05 20:12:53.00',49.979,-498,-3,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:12:54.00',49.973,-499,-1,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:12:55.00',49.969,-501,1,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:12:56.00',49.964,-502,2,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:12:57.00',49.961,-500,-2,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:12:58.00',49.958,-500,-2,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:12:59.00',49.955,-503,-1,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:13:00.00',49.954,-502,0,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:13:01.00',49.953,-497,-3,21.5,575.6,-849,354,814,27.5
'2018-06-05 20:13:02.00',49.950,-500,-3,21.5,575.7,-849,354,814,27.5
'2018-06-05 20:13:03.00',49.947,-502,-1,21.5,575.7,-849,354,814,27.5
'2018-06-05 20:13:03.99',49.943,-498,-1,21.5,575.7,-849,354,814,27.5
'2018-06-05 20:13:05.00',49.943,-500,0,21.5,575.7,-849,354,814,27.5
'2018-06-05 20:13:05.99',49.943,-505,0,21.6,575.7,-849,354,814,27.7
'2018-06-05 20:13:07.00',49.944,-500,-1,21.6,575.7,-849,354,814,27.7
'2018-06-05 20:13:08.00',49.944,-500,-1,21.6,575.7,-849,354,814,27.7
'2018-06-05 20:13:09.00',49.943,-501,-1,21.6,575.7,-849,354,814,27.7
'2018-06-05 20:13:10.00',49.943,-498,-1,21.6,575.7,-849,354,815,27.7
'2018-06-05 20:13:11.00',49.942,-498,1,21.6,575.7,-849,354,815,27.7
'2018-06-05 20:13:12.00',49.942,-498,3,21.6,575.8,-848,354,815,27.7
'2018-06-05 20:13:13.00',49.941,-496,0,21.6,575.8,-848,354,815,27.7
'2018-06-05 20:13:14.00',49.942,-499,1,21.7,575.9,-848,354,815,27.7
'2018-06-05 20:13:15.00',49.943,-503,-1,21.7,575.9,-848,354,815,27.7
'2018-06-05 20:13:16.00',49.944,-500,-1,21.7,575.9,-848,354,814,27.7
'2018-06-05 20:13:16.99',49.944,-502,-1,21.7,575.9,-848,354,814,27.7
'2018-06-05 20:13:18.00',49.941,-501,2,21.7,575.9,-848,354,814,27.7
'2018-06-05 20:13:19.00',49.942,-498,-3,21.7,575.9,-848,354,814,27.7
'2018-06-05 20:13:20.00',49.938,-502,1,21.7,575.9,-848,354,814,27.7
'2018-06-05 20:13:21.00',49.938,-500,1,21.8,575.9,-848,354,814,27.7
'2018-06-05 20:13:22.00',49.937,-500,-1,21.8,575.9,-848,354,814,27.7
'2018-06-05 20:13:23.00',49.935,-505,0,21.8,575.9,-848,354,814,27.7
'2018-06-05 20:13:24.00',49.934,-500,-3,21.8,575.9,-848,354,814,27.7
'2018-06-05 20:13:25.00',49.935,-502,-1,21.8,575.9,-848,354,814,27.7
'2018-06-05 20:13:26.00',49.937,-502,-3,21.8,576.0,-848,354,814,27.7
'2018-06-05 20:13:27.00',49.940,-499,-1,21.9,576.0,-848,354,814,27.7
'2018-06-05 20:13:27.99',49.944,-499,-3,21.9,576.0,-848,354,814,27.7
'2018-06-05 20:13:29.00',49.947,-502,1,21.9,576.0,-848,354,815,27.7
'2018-06-05 20:13:29.99',49.949,-500,0,22.0,576.0,-848,354,815,27.7
'2018-06-05 20:13:31.00',49.950,-499,0,22.0,576.0,-848,354,815,27.7
'2018-06-05 20:13:32.00',49.952,-505,2,22.0,576.0,-848,354,815,27.7
'2018-06-05 20:13:33.00',49.955,-501,-1,22.1,576.0,-848,354,815,27.7
'2018-06-05 20:13:34.00',49.956,-500,-1,22.1,576.0,-848,354,815,27.7
'2018-06-05 20:13:35.00',49.957,-500,2,22.2,576.0,-848,354,815,27.7
'2018-06-05 20:13:36.00',49.952,-501,1,22.2,576.1,-848,354,815,27.7
'2018-06-05 20:13:37.00',49.948,-496,-2,22.2,576.1,-848,354,815,27.7
'2018-06-05 20:13:38.00',49.946,-495,-1,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:39.00',49.942,-498,1,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:40.00',49.939,-496,0,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:40.99',49.936,-497,-2,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:42.00',49.933,-498,-1,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:42.99',49.933,-500,-3,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:44.00',49.934,-502,1,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:45.00',49.935,-502,-1,22.2,576.2,-848,354,815,27.7
'2018-06-05 20:13:46.00',49.938,-502,1,22.3,576.2,-848,354,815,27.7
'2018-06-05 20:13:47.00',49.941,-500,-3,22.3,576.2,-848,354,815,27.7
'2018-06-05 20:13:48.00',49.944,-499,-2,22.3,576.2,-847,354,814,27.7
'2018-06-05 20:13:49.00',49.944,-503,-1,22.3,576.2,-847,354,814,27.8
'2018-06-05 20:13:50.00',49.947,-498,0,22.3,576.3,-847,354,814,27.8
'2018-06-05 20:13:51.00',49.952,-496,-4,22.3,576.3,-847,354,814,27.8
'2018-06-05 20:13:52.00',49.955,-502,1,22.3,576.3,-847,354,814,27.8
'2018-06-05 20:13:53.00',49.959,-502,3,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:13:53.99',49.962,-501,-1,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:13:55.00',49.967,-495,2,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:13:56.00',49.970,-502,-1,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:13:57.00',49.973,-501,1,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:13:58.00',49.975,-504,1,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:13:59.00',49.976,-503,3,22.3,576.3,-847,354,814,27.9
'2018-06-05 20:14:00.00',49.977,-502,1,22.4,576.3,-848,354,814,27.9
'2018-06-05 20:14:01.00',49.978,-504,-3,22.4,576.4,-848,354,814,27.9
'2018-06-05 20:14:02.00',49.977,-501,-3,22.4,576.4,-848,354,814,27.9
'2018-06-05 20:14:03.00',49.977,-501,-3,22.5,576.5,-848,354,814,27.9
'2018-06-05 20:14:04.00',49.977,-502,-3,22.5,576.5,-848,354,814,27.9
'2018-06-05 20:14:05.00',49.976,-502,2,22.5,576.5,-848,354,814,27.9
'2018-06-05 20:14:06.00',49.978,-502,-1,22.5,576.5,-848,354,814,27.9
'2018-06-05 20:14:06.99',49.978,-502,-1,22.5,576.5,-848,354,814,27.9
'2018-06-05 20:14:08.00',49.976,-501,-3,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:08.99',49.975,-496,-3,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:10.00',49.974,-500,-1,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:11.00',49.971,-500,0,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:12.00',49.971,-504,1,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:13.00',49.968,-500,1,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:14.00',49.966,-498,0,22.5,576.5,-848,354,815,27.9
'2018-06-05 20:14:15.00',49.964,-500,-3,22.5,576.6,-848,354,815,27.9
'2018-06-05 20:14:16.00',49.963,-500,0,22.6,576.6,-848,354,815,27.9
'2018-06-05 20:14:17.00',49.963,-501,1,22.6,576.6,-848,354,815,27.9
'2018-06-05 20:14:18.00',49.964,-502,1,22.6,576.6,-848,354,815,27.9
'2018-06-05 20:14:19.00',49.966,-500,-1,22.6,576.6,-848,354,815,27.9
'2018-06-05 20:14:19.99',49.967,-500,-1,22.6,576.6,-848,354,815,27.9
'2018-06-05 20:14:21.00',49.968,-501,-1,22.7,576.6,-848,354,814,27.9
'2018-06-05 20:14:22.00',49.970,-501,1,22.7,576.6,-848,354,814,27.9
'2018-06-05 20:14:23.00',49.970,-498,1,22.7,576.6,-848,354,814,27.9
'2018-06-05 20:14:24.00',49.971,-500,0,22.7,576.6,-848,354,814,27.9
'2018-06-05 20:14:25.00',49.971,-497,1,22.7,576.6,-848,354,814,27.9
'2018-06-05 20:14:26.00',49.971,-498,1,22.7,576.7,-848,354,814,27.9
'2018-06-05 20:14:27.00',49.971,-500,2,22.7,576.7,-848,354,814,27.9
'2018-06-05 20:14:28.00',49.971,-499,1,22.7,576.8,-848,354,814,27.9
'2018-06-05 20:14:29.00',49.969,-498,1,22.7,576.8,-848,354,814,27.9
'2018-06-05 20:14:30.00',49.967,-499,1,22.8,576.8,-848,354,814,27.9
'2018-06-05 20:14:31.00',49.963,-498,-1,22.8,576.8,-848,354,814,27.9
'2018-06-05 20:14:32.00',49.960,-504,1,22.8,576.8,-848,354,814,27.9
'2018-06-05 20:14:32.99',49.959,-504,0,22.8,576.8,-848,354,815,28.0
'2018-06-05 20:14:34.00',49.957,-502,-1,22.8,576.8,-848,354,815,28.0
'2018-06-05 20:14:34.99',49.956,-502,0,22.9,576.8,-848,354,815,28.0
'2018-06-05 20:14:36.00',49.953,-501,-1,22.9,576.8,-848,354,815,28.0
'2018-06-05 20:14:37.00',49.949,-498,-1,22.9,576.8,-847,353,815,28.0
'2018-06-05 20:14:38.00',49.944,-500,-1,22.9,576.8,-847,353,815,28.0
'2018-06-05 20:14:39.00',49.939,-503,2,23.0,576.9,-847,353,815,28.0
'2018-06-05 20:14:40.00',49.933,-500,1,23.1,576.9,-847,353,816,28.0
'2018-06-05 20:14:41.00',49.931,-500,-1,23.1,576.9,-847,353,816,28.0
'2018-06-05 20:14:42.00',49.929,-503,0,23.1,576.9,-847,353,816,28.0
'2018-06-05 20:14:43.00',49.925,-500,-3,23.1,576.9,-847,353,816,28.0
'2018-06-05 20:14:44.00',49.922,-501,1,23.2,576.9,-847,353,816,28.1
'2018-06-05 20:14:45.00',49.919,-498,0,23.2,576.9,-847,353,816,28.1
'2018-06-05 20:14:45.99',49.917,-500,1,23.2,576.9,-847,353,818,28.1
'2018-06-05 20:14:47.00',49.915,-498,-2,23.2,576.9,-847,353,818,28.1
'2018-06-05 20:14:48.00',49.916,-504,0,23.2,576.9,-847,353,818,28.1
'2018-06-05 20:14:49.00',49.917,-496,-1,23.2,576.9,-847,353,818,28.1
'2018-06-05 20:14:50.00',49.918,-498,2,23.2,577.0,-847,353,818,28.1
'2018-06-05 20:14:51.00',49.918,-498,-2,23.2,577.0,-847,353,818,28.1
'2018-06-05 20:14:52.00',49.918,-502,3,23.2,577.1,-847,353,816,28.1
'2018-06-05 20:14:53.00',49.918,-500,-1,23.3,577.1,-847,353,816,28.1
'2018-06-05 20:14:54.00',49.918,-498,1,23.3,577.1,-847,353,816,28.1
'2018-06-05 20:14:55.00',49.917,-497,-2,23.3,577.1,-847,353,816,28.1
'2018-06-05 20:14:56.00',49.915,-500,2,23.3,577.1,-847,353,816,28.1
'2018-06-05 20:14:56.99',49.914,-500,-1,23.3,577.1,-847,353,816,28.1
'2018-06-05 20:14:58.00',49.914,-504,-1,23.3,577.1,-847,353,818,28.1
'2018-06-05 20:14:58.99',49.915,-500,1,23.3,577.1,-847,353,818,28.1
'2018-06-05 20:15:00.00',49.915,-498,-3,23.3,577.1,-847,353,818,28.1
'2018-06-05 20:15:01.00',49.916,-502,-1,23.3,577.1,-846,353,818,28.1
'2018-06-05 20:15:02.00',49.916,-500,2,23.3,577.1,-847,354,818,28.1
'2018-06-05 20:15:03.00',49.916,-500,-3,23.3,577.1,-847,354,818,28.1
'2018-06-05 20:15:04.00',49.919,-505,1,23.3,577.2,-847,354,817,28.1
'2018-06-05 20:15:05.00',49.918,-502,-1,23.3,577.2,-847,354,817,28.1
'2018-06-05 20:15:06.00',49.919,-501,-1,23.3,577.2,-847,354,817,28.1
'2018-06-05 20:15:07.00',49.919,-500,-1,23.3,577.2,-847,354,817,28.1
'2018-06-05 20:15:08.00',49.921,-498,-1,23.3,577.2,-847,354,817,28.1
'2018-06-05 20:15:09.00',49.921,-495,-2,23.3,577.2,-847,354,817,28.1
'2018-06-05 20:15:09.99',49.925,-502,-1,23.4,577.2,-847,354,817,28.1
'2018-06-05 20:15:11.00',49.923,-501,-3,23.4,577.2,-847,354,817,28.1
'2018-06-05 20:15:11.99',49.923,-502,-1,23.5,577.2,-847,354,817,28.1
'2018-06-05 20:15:13.00',49.925,-498,-3,23.5,577.2,-847,354,817,28.1
'2018-06-05 20:15:14.00',49.928,-500,-1,23.5,577.2,-847,354,817,28.1
'2018-06-05 20:15:15.00',49.930,-503,0,23.5,577.2,-847,354,817,28.1
'2018-06-05 20:15:16.00',49.932,-495,-1,23.5,577.3,-847,354,817,28.2
'2018-06-05 20:15:17.00',49.931,-502,1,23.5,577.4,-847,354,817,28.2
'2018-06-05 20:15:18.00',49.930,-500,-1,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:19.00',49.927,-501,-2,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:20.00',49.926,-497,-2,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:21.00',49.926,-497,0,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:22.00',49.926,-495,-1,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:22.99',49.924,-495,0,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:24.00',49.922,-500,0,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:25.00',49.918,-502,-2,23.5,577.4,-847,354,816,28.2
'2018-06-05 20:15:26.00',49.918,-498,0,23.6,577.4,-846,354,816,28.2
'2018-06-05 20:15:27.00',49.916,-499,-2,23.6,577.4,-846,354,816,28.2
'2018-06-05 20:15:28.00',49.915,-500,0,23.6,577.5,-846,354,816,28.2
'2018-06-05 20:15:29.00',49.914,-504,-3,23.6,577.5,-846,353,816,28.2
'2018-06-05 20:15:30.00',49.915,-502,1,23.7,577.5,-846,353,816,28.2
'2018-06-05 20:15:31.00',49.915,-500,-2,23.7,577.5,-846,353,816,28.2
'2018-06-05 20:15:32.00',49.916,-503,3,23.7,577.5,-846,353,819,28.2
'2018-06-05 20:15:33.00',49.916,-500,-2,23.7,577.5,-846,353,819,28.2
'2018-06-05 20:15:34.00',49.916,-500,-3,23.7,577.5,-846,353,819,28.2
'2018-06-05 20:15:35.00',49.915,-502,-1,23.7,577.5,-846,353,819,28.2
'2018-06-05 20:15:35.99',49.915,-503,0,23.7,577.5,-846,353,819,28.2
'2018-06-05 20:15:37.00',49.916,-503,-2,23.8,577.5,-846,353,819,28.2
'2018-06-05 20:15:37.99',49.916,-500,-1,23.8,577.5,-847,353,819,28.2
'2018-06-05 20:15:39.00',49.918,-501,-2,23.8,577.5,-847,353,819,28.2
'2018-06-05 20:15:40.00',49.921,-502,1,23.8,577.6,-847,353,819,28.2
'2018-06-05 20:15:41.00',49.922,-503,-3,23.8,577.6,-847,353,819,28.2
'2018-06-05 20:15:42.00',49.923,-505,3,23.9,577.6,-847,353,819,28.2
'2018-06-05 20:15:43.00',49.925,-499,-3,23.9,577.6,-847,353,819,28.2
'2018-06-05 20:15:44.00',49.928,-500,0,23.9,577.6,-847,353,819,28.2
'2018-06-05 20:15:45.00',49.929,-495,-1,24.0,577.6,-847,353,816,28.2
'2018-06-05 20:15:46.00',49.928,-498,-2,24.0,577.6,-847,353,816,28.2
'2018-06-05 20:15:47.00',49.924,-498,-2,24.0,577.6,-847,353,816,28.2
'2018-06-05 20:15:48.00',49.923,-496,-1,24.1,577.6,-847,353,816,28.2
'2018-06-05 20:15:48.99',49.924,-503,1,24.1,577.6,-847,353,816,28.2
'2018-06-05 20:15:50.00',49.925,-500,-2,24.1,577.6,-847,353,816,28.2
'2018-06-05 20:15:51.00',49.927,-502,-1,24.1,577.7,-846,353,817,28.2
'2018-06-05 20:15:52.00',49.930,-497,-3,24.1,577.7,-846,353,817,28.2
'2018-06-05 20:15:53.00',49.934,-504,1,24.1,577.8,-846,353,817,28.2
'2018-06-05 20:15:54.00',49.935,-498,2,24.1,577.8,-846,353,817,28.2
'2018-06-05 20:15:55.00',49.938,-501,1,24.2,577.8,-846,353,817,28.2
'2018-06-05 20:15:56.00',49.941,-497,1,24.2,577.8,-846,353,817,28.2
'2018-06-05 20:15:57.00',49.944,-498,-1,24.2,577.8,-846,353,816,28.2
'2018-06-05 20:15:58.00',49.948,-502,2,24.3,577.8,-846,353,816,28.2
'2018-06-05 20:15:59.00',49.953,-498,2,24.3,577.8,-846,353,816,28.2
'2018-06-05 20:16:00.00',49.956,-496,-3,24.3,577.8,-846,353,816,28.3
'2018-06-05 20:16:01.00',49.959,-495,-3,24.3,577.8,-846,353,816,28.3
'2018-06-05 20:16:01.99',49.961,-500,0,24.3,577.8,-846,353,816,28.3
'2018-06-05 20:16:03.00',49.963,-502,-1,24.3,577.8,-846,353,816,28.3
'2018-06-05 20:16:03.99',49.968,-500,-1,24.3,577.8,-847,353,816,28.3
'2018-06-05 20:16:05.00',49.969,-500,-3,24.3,577.9,-847,353,816,28.3
'2018-06-05 20:16:06.00',49.970,-502,-2,24.3,577.9,-847,354,816,28.3
'2018-06-05 20:16:07.00',49.969,-503,-1,24.3,577.9,-847,354,816,28.3
'2018-06-05 20:16:08.00',49.966,-503,-1,24.3,577.9,-847,354,816,28.3
'2018-06-05 20:16:09.00',49.963,-498,-3,24.3,577.9,-847,354,817,28.3
'2018-06-05 20:16:10.00',49.961,-496,-3,24.3,577.9,-847,354,817,28.3
'2018-06-05 20:16:11.00',49.958,-497,0,24.3,577.9,-847,354,817,28.3
'2018-06-05 20:16:12.00',49.955,-501,2,24.3,577.9,-847,354,817,28.3
'2018-06-05 20:16:13.00',49.948,-499,0,24.3,577.9,-847,354,817,28.3
'2018-06-05 20:16:14.00',49.943,-498,0,24.3,577.9,-846,354,817,28.3
'2018-06-05 20:16:14.99',49.938,-504,1,24.3,577.9,-846,354,817,28.4
'2018-06-05 20:16:16.00',49.936,-501,-1,24.3,577.9,-846,354,817,28.4
'2018-06-05 20:16:17.00',49.933,-501,-1,24.3,578.0,-846,354,817,28.4
'2018-06-05 20:16:18.00',49.930,-502,-2,24.4,578.0,-846,354,817,28.4
'2018-06-05 20:16:19.00',49.928,-498,-1,24.4,578.1,-846,353,817,28.4
'2018-06-05 20:16:20.00',49.927,-500,1,24.4,578.1,-846,353,817,28.4
'2018-06-05 20:16:21.00',49.926,-498,-3,24.4,578.1,-846,353,817,28.4
'2018-06-05 20:16:22.00',49.922,-502,1,24.4,578.1,-846,353,817,28.4
'2018-06-05 20:16:23.00',49.920,-499,-1,24.4,578.1,-846,353,817,28.4
'2018-06-05 20:16:24.00',49.916,-501,-2,24.5,578.1,-846,353,817,28.4
'2018-06-05 20:16:25.00',49.915,-498,-1,24.5,578.1,-846,353,817,28.4
'2018-06-05 20:16:26.00',49.914,-505,-1,24.5,578.1,-846,353,817,28.4
'2018-06-05 20:16:27.00',49.915,-498,-3,24.5,578.1,-846,353,817,28.4
'2018-06-05 20:16:27.99',49.918,-504,0,24.5,578.1,-846,353,819,28.4
'2018-06-05 20:16:29.00',49.922,-502,-1,24.5,578.1,-847,353,819,28.4
'2018-06-05 20:16:30.00',49.924,-502,0,24.5,578.2,-847,353,819,28.4
'2018-06-05 20:16:31.00',49.926,-500,0,24.5,578.2,-847,353,819,28.4
'2018-06-05 20:16:32.00',49.929,-499,0,24.5,578.2,-847,353,819,28.4
'2018-06-05 20:16:33.00',49.928,-500,1,24.5,578.2,-847,353,819,28.4
'2018-06-05 20:16:34.00',49.928,-495,-1,24.6,578.2,-847,353,817,28.4
'2018-06-05 20:16:35.00',49.927,-504,1,24.6,578.2,-847,353,817,28.4
'2018-06-05 20:16:36.00',49.926,-500,-1,24.7,578.2,-847,353,817,28.4
'2018-06-05 20:16:37.00',49.924,-502,0,24.7,578.2,-847,353,817,28.4
'2018-06-05 20:16:38.00',49.923,-499,-1,24.7,578.2,-847,353,817,28.4
'2018-06-05 20:16:38.99',49.919,-501,1,24.7,578.2,-846,353,817,28.4
'2018-06-05 20:16:40.00',49.920,-495,-2,24.7,578.2,-846,353,818,28.4
'2018-06-05 20:16:40.99',49.920,-501,0,24.7,578.2,-846,353,818,28.4
'2018-06-05 20:16:42.00',49.920,-500,-3,24.7,578.3,-846,353,818,28.4
'2018-06-05 20:16:43.00',49.919,-501,-2,24.7,578.3,-846,353,818,28.5
'2018-06-05 20:16:44.00',49.916,-500,-1,24.7,578.3,-846,353,818,28.5
'2018-06-05 20:16:45.00',49.916,-501,-2,24.8,578.3,-846,353,816,28.5
'2018-06-05 20:16:46.00',49.912,-500,2,24.8,578.3,-846,353,816,28.5
'2018-06-05 20:16:47.00',49.911,-500,2,24.8,578.3,-846,353,816,28.5
'2018-06-05 20:16:48.00',49.909,-501,2,24.8,578.3,-846,353,816,28.5
'2018-06-05 20:16:49.00',49.909,-501,-1,24.8,578.3,-846,353,816,28.5
'2018-06-05 20:16:50.00',49.909,-495,-2,24.8,578.3,-846,353,816,28.5
'2018-06-05 20:16:51.00',49.907,-500,1,24.9,578.3,-846,353,817,28.5
'2018-06-05 20:16:51.99',49.902,-495,-2,24.9,578.4,-845,353,817,28.5
'2018-06-05 20:16:53.00',49.902,-504,-1,25.0,578.4,-845,353,817,28.5
'2018-06-05 20:16:54.00',49.900,-501,-1,25.1,578.5,-845,353,817,28.5
'2018-06-05 20:16:55.00',49.898,-498,-3,25.1,578.5,-845,352,817,28.5
'2018-06-05 20:16:56.00',49.895,-503,-1,25.1,578.5,-845,352,817,28.5
'2018-06-05 20:16:57.00',49.896,-500,-1,25.1,578.5,-845,352,817,28.5
'2018-06-05 20:16:58.00',49.894,-505,2,25.1,578.5,-845,352,820,28.5
'2018-06-05 20:16:59.00',49.893,-502,-1,25.1,578.5,-845,352,820,28.5
'2018-06-05 20:17:00.00',49.893,-497,-2,25.1,578.5,-845,352,820,28.5
'2018-06-05 20:17:01.00',49.893,-500,0,25.1,578.5,-845,353,820,28.5
'2018-06-05 20:17:02.00',49.893,-502,-1,25.1,578.5,-845,353,820,28.5
'2018-06-05 20:17:03.00',49.892,-500,0,25.1,578.5,-845,353,820,28.5
'2018-06-05 20:17:04.00',49.892,-498,2,25.2,578.5,-845,353,817,28.5
'2018-06-05 20:17:04.99',49.893,-507,0,25.2,578.5,-845,353,817,28.5
'2018-06-05 20:17:06.00',49.893,-500,-2,25.2,578.6,-845,353,817,28.5
'2018-06-05 20:17:06.99',49.893,-502,1,25.2,578.6,-845,353,817,28.5
'2018-06-05 20:17:08.00',49.892,-500,-1,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:09.00',49.890,-496,-4,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:10.00',49.890,-504,-1,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:11.00',49.889,-504,-1,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:12.00',49.888,-498,-3,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:13.00',49.886,-500,0,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:14.00',49.884,-505,0,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:15.00',49.884,-502,-1,25.3,578.6,-845,353,817,28.5
'2018-06-05 20:17:16.00',49.884,-497,-1,25.3,578.6,-846,353,817,28.5
'2018-06-05 20:17:17.00',49.883,-498,1,25.3,578.6,-846,353,818,28.5
'2018-06-05 20:17:17.99',49.880,-497,-1,25.3,578.7,-846,353,818,28.5
'2018-06-05 20:17:19.00',49.878,-500,-2,25.3,578.8,-846,353,818,28.5
'2018-06-05 20:17:20.00',49.871,-500,-1,25.3,578.8,-846,353,818,28.5
'2018-06-05 20:17:21.00',49.874,-502,3,25.3,578.8,-846,353,818,28.5
'2018-06-05 20:17:22.00',49.871,-500,-2,25.3,578.8,-846,353,818,28.5
'2018-06-05 20:17:23.00',49.870,-500,-3,25.3,578.8,-846,353,818,28.5
'2018-06-05 20:17:24.00',49.870,-496,-3,25.3,578.8,-846,353,817,28.5
'2018-06-05 20:17:25.00',49.870,-498,0,25.3,578.8,-846,353,817,28.5
'2018-06-05 20:17:26.00',49.870,-502,0,25.3,578.8,-846,353,817,28.5
'2018-06-05 20:17:27.00',49.872,-502,-1,25.4,578.8,-845,353,817,28.5
'2018-06-05 20:17:28.00',49.873,-498,-3,25.4,578.8,-845,353,817,28.5
'2018-06-05 20:17:29.00',49.875,-504,2,25.4,578.8,-844,353,817,28.5
'2018-06-05 20:17:30.00',49.875,-503,1,25.4,578.9,-844,353,817,28.5
'2018-06-05 20:17:30.99',49.879,-499,-1,25.4,578.9,-844,353,817,28.5
'2018-06-05 20:17:32.00',49.876,-495,-1,25.5,578.9,-844,353,817,28.5
'2018-06-05 20:17:32.99',49.878,-499,3,25.5,578.9,-844,353,817,28.5
'2018-06-05 20:17:34.00',49.880,-498,-1,25.5,578.9,-844,353,817,28.5
'2018-06-05 20:17:35.00',49.881,-500,-3,25.5,578.9,-844,353,817,28.5
'2018-06-05 20:17:36.00',49.885,-502,-2,25.5,578.9,-844,353,817,28.5
'2018-06-05 20:17:37.00',49.891,-499,-1,25.5,578.9,-844,353,818,28.5
'2018-06-05 20:17:38.00',49.893,-500,1,25.5,578.9,-844,353,818,28.5
'2018-06-05 20:17:39.00',49.898,-503,0,25.5,578.9,-844,353,818,28.5
'2018-06-05 20:17:40.00',49.902,-500,-3,25.5,578.9,-844,353,818,28.5
'2018-06-05 20:17:41.00',49.906,-500,-1,25.6,578.9,-845,353,818,28.5
'2018-06-05 20:17:42.00',49.908,-499,1,25.6,579.0,-845,353,818,28.5
'2018-06-05 20:17:43.00',49.910,-494,1,25.6,579.0,-845,353,818,28.5
'2018-06-05 20:17:43.99',49.913,-498,-1,25.6,579.0,-845,353,815,28.5
'2018-06-05 20:17:45.00',49.916,-501,-1,25.7,579.0,-845,353,815,28.5
'2018-06-05 20:17:46.00',49.917,-501,-1,25.7,579.0,-845,353,815,28.5
'2018-06-05 20:17:47.00',49.918,-501,-4,25.7,579.0,-845,353,815,28.5
'2018-06-05 20:17:48.00',49.918,-502,1,25.7,579.0,-845,353,815,28.5
'2018-06-05 20:17:49.00',49.919,-502,0,25.7,579.0,-845,353,815,28.5
'2018-06-05 20:17:50.00',49.920,-504,-3,25.7,579.0,-845,353,820,28.5
'2018-06-05 20:17:51.00',49.923,-501,-1,25.7,579.0,-845,353,820,28.5
'2018-06-05 20:17:52.00',49.924,-501,3,25.7,579.0,-845,353,820,28.5
'2018-06-05 20:17:53.00',49.925,-501,-1,25.8,579.1,-844,353,820,28.5
'2018-06-05 20:17:54.00',49.926,-498,-3,25.8,579.1,-844,353,820,28.5
'2018-06-05 20:17:55.00',49.928,-500,0,25.8,579.1,-844,353,820,28.5
'2018-06-05 20:17:56.00',49.930,-496,-3,25.8,579.2,-844,353,819,28.5
'2018-06-05 20:17:56.99',49.931,-502,-1,25.8,579.2,-844,353,819,28.5
'2018-06-05 20:17:58.00',49.935,-503,-1,25.8,579.2,-844,353,819,28.5
'2018-06-05 20:17:58.99',49.932,-500,-2,25.9,579.2,-844,353,819,28.5
'2018-06-05 20:18:00.00',49.935,-502,-3,25.9,579.2,-844,353,819,28.5
'2018-06-05 20:18:01.00',49.937,-500,-3,25.9,579.2,-844,353,819,28.5
'2018-06-05 20:18:02.00',49.938,-500,-4,26.0,579.2,-844,353,819,28.5
'2018-06-05 20:18:03.00',49.938,-505,0,26.1,579.2,-844,353,819,28.5
'2018-06-05 20:18:04.00',49.936,-503,-2,26.1,579.2,-844,353,819,28.5
'2018-06-05 20:18:05.00',49.934,-506,0,26.1,579.2,-845,353,819,28.5
'2018-06-05 20:18:06.00',49.933,-498,-3,26.1,579.2,-845,353,819,28.5
'2018-06-05 20:18:07.00',49.935,-498,0,26.1,579.3,-846,353,819,28.5
'2018-06-05 20:18:07.99',49.934,-500,-1,26.1,579.3,-846,353,819,28.5
'2018-06-05 20:18:09.00',49.938,-501,-4,26.1,579.3,-846,353,821,28.5
'2018-06-05 20:18:09.99',49.940,-504,0,26.1,579.3,-846,353,821,28.5
'2018-06-05 20:18:11.00',49.941,-500,-2,26.1,579.3,-846,353,821,28.5
'2018-06-05 20:18:12.00',49.943,-503,-2,26.2,579.3,-846,353,821,28.5
'2018-06-05 20:18:13.00',49.943,-501,-1,26.2,579.3,-846,353,821,28.5
'2018-06-05 20:18:14.00',49.943,-500,-4,26.2,579.3,-846,353,821,28.5
'2018-06-05 20:18:15.00',49.943,-504,-1,26.2,579.3,-846,353,821,28.5
'2018-06-05 20:18:16.00',49.944,-504,2,26.2,579.3,-846,353,821,28.5
'2018-06-05 20:18:17.00',49.946,-500,1,26.3,579.3,-845,353,821,28.5
'2018-06-05 20:18:18.00',49.950,-505,-2,26.3,579.3,-845,353,821,28.5
'2018-06-05 20:18:19.00',49.954,-505,1,26.3,579.4,-845,353,821,28.5
'2018-06-05 20:18:20.00',49.956,-505,2,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:20.99',49.960,-502,-1,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:22.00',49.961,-502,0,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:23.00',49.960,-500,2,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:24.00',49.959,-500,3,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:25.00',49.957,-498,-1,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:26.00',49.954,-499,1,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:27.00',49.949,-498,2,26.3,579.4,-845,353,817,28.5
'2018-06-05 20:18:28.00',49.942,-497,0,26.3,579.4,-844,353,817,28.5
'2018-06-05 20:18:29.00',49.938,-497,-3,26.3,579.4,-844,353,817,28.5
'2018-06-05 20:18:30.00',49.932,-503,-1,26.3,579.5,-844,353,817,28.5
'2018-06-05 20:18:31.00',49.929,-500,-3,26.3,579.5,-844,353,817,28.5
'2018-06-05 20:18:32.00',49.924,-504,-1,26.3,579.6,-844,353,817,28.5
'2018-06-05 20:18:33.00',49.923,-498,-3,26.3,579.6,-844,353,818,28.5
'2018-06-05 20:18:33.99',49.921,-503,3,26.3,579.6,-844,353,818,28.5
'2018-06-05 20:18:35.00',49.919,-501,2,26.3,579.6,-844,353,818,28.5
'2018-06-05 20:18:35.99',49.917,-507,0,26.4,579.6,-844,353,818,28.5
'2018-06-05 20:18:37.00',49.917,-503,-3,26.4,579.6,-844,353,818,28.5
'2018-06-05 20:18:38.00',49.918,-502,2,26.4,579.6,-844,353,818,28.5
'2018-06-05 20:18:39.00',49.918,-496,-1,26.4,579.6,-844,353,818,28.5
'2018-06-05 20:18:40.00',49.920,-499,-2,26.5,579.6,-844,353,818,28.5
'2018-06-05 20:18:41.00',49.923,-498,-3,26.5,579.6,-844,353,818,28.5
'2018-06-05 20:18:42.00',49.925,-498,1,26.5,579.6,-844,353,818,28.5
'2018-06-05 20:18:43.00',49.928,-501,1,26.5,579.6,-844,353,818,28.5
'2018-06-05 20:18:44.00',49.935,-498,-1,26.5,579.7,-844,353,818,28.5
'2018-06-05 20:18:45.00',49.937,-504,-2,26.5,579.7,-844,353,816,28.5
'2018-06-05 20:18:46.00',49.941,-502,-2,26.5,579.7,-844,353,816,28.5
'2018-06-05 20:18:46.99',49.944,-501,-1,26.6,579.7,-844,353,816,28.5
'2018-06-05 20:18:48.00',49.945,-504,3,26.6,579.7,-844,353,816,28.5
'2018-06-05 20:18:49.00',49.946,-502,1,26.6,579.7,-844,353,816,28.5
'2018-06-05 20:18:50.00',49.946,-499,-1,26.6,579.7,-844,353,818,28.5
'2018-06-05 20:18:51.00',49.948,-504,1,26.6,579.7,-844,353,818,28.5
'2018-06-05 20:18:52.00',49.948,-502,1,26.6,579.7,-844,353,818,28.5
'2018-06-05 20:18:53.00',49.947,-501,-3,26.6,579.7,-844,353,818,28.5
'2018-06-05 20:18:54.00',49.942,-502,2,26.7,579.7,-845,353,818,28.1
'2018-06-05 20:18:55.00',49.940,-498,-1,26.7,579.7,-845,353,818,28.1
'2018-06-05 20:18:56.00',49.937,-496,-2,26.7,579.8,-845,353,818,28.1
'2018-06-05 20:18:57.00',49.935,-500,2,26.7,579.8,-845,353,817,28.1
'2018-06-05 20:18:58.00',49.934,-498,-3,26.7,579.9,-845,353,817,28.1
'2018-06-05 20:18:59.00',49.935,-497,-2,26.7,579.9,-845,353,817,28.1
'2018-06-05 20:18:59.99',49.938,-504,-2,26.7,579.9,-845,353,817,28.1
'2018-06-05 20:19:01.00',49.942,-500,-3,26.8,579.9,-845,353,817,28.1
'2018-06-05 20:19:01.99',49.945,-502,-3,26.8,579.9,-845,353,817,28.1
'2018-06-05 20:19:03.00',49.947,-503,-3,26.8,579.9,-845,353,818,28.1
'2018-06-05 20:19:04.00',49.948,-499,-3,26.8,579.9,-845,353,818,28.1
'2018-06-05 20:19:05.00',49.948,-499,-3,26.8,579.9,-845,353,818,28.1
'2018-06-05 20:19:06.00',49.948,-504,1,26.9,579.9,-845,354,818,28.1
'2018-06-05 20:19:07.00',49.947,-500,-2,26.9,579.9,-844,354,818,28.1
'2018-06-05 20:19:08.00',49.947,-499,-1,26.9,580.0,-844,354,818,28.1
'2018-06-05 20:19:09.00',49.947,-505,1,26.9,580.0,-844,354,817,27.9
'2018-06-05 20:19:10.00',49.947,-504,-1,27.0,580.0,-844,354,817,27.9
'2018-06-05 20:19:11.00',49.946,-500,-1,27.0,580.0,-844,354,817,27.9
'2018-06-05 20:19:12.00',49.947,-501,2,27.1,580.0,-844,354,817,27.9
'2018-06-05 20:19:12.99',49.950,-498,-3,27.1,580.0,-844,354,817,27.9
'2018-06-05 20:19:14.00',49.954,-502,-1,27.1,580.0,-844,354,817,27.9
'2018-06-05 20:19:15.00',49.958,-502,0,27.1,580.0,-844,354,818,27.9
'2018-06-05 20:19:16.00',49.962,-502,-1,27.1,580.0,-844,354,818,27.9
'2018-06-05 20:19:17.00',49.965,-500,-3,27.1,580.0,-844,354,818,27.9
'2018-06-05 20:19:18.00',49.969,-500,-3,27.1,580.0,-844,354,818,27.9
'2018-06-05 20:19:19.00',49.972,-502,-3,27.1,580.0,-844,353,818,27.9
'2018-06-05 20:19:20.00',49.974,-504,-1,27.1,580.1,-844,353,818,27.9
'2018-06-05 20:19:21.00',49.976,-504,-1,27.2,580.1,-844,353,818,27.9
'2018-06-05 20:19:22.00',49.977,-502,-2,27.2,580.1,-844,353,819,27.9
'2018-06-05 20:19:23.00',49.979,-498,-3,27.2,580.1,-844,353,819,27.8
'2018-06-05 20:19:24.00',49.981,-498,-3,27.2,580.1,-844,353,819,27.8
'2018-06-05 20:19:25.00',49.982,-498,-4,27.2,580.1,-844,353,819,27.8
'2018-06-05 20:19:25.99',49.983,-502,-4,27.3,580.1,-844,353,819,27.8
'2018-06-05 20:19:27.00',49.983,-502,0,27.3,580.1,-844,353,819,27.8
'2018-06-05 20:19:27.99',49.982,-500,-3,27.3,580.1,-844,353,818,27.8
'2018-06-05 20:19:29.00',49.981,-502,0,27.3,580.1,-844,353,818,27.8
'2018-06-05 20:19:30.00',49.981,-503,2,27.3,580.1,-844,353,818,27.8
'2018-06-05 20:19:31.00',49.983,-502,1,27.3,580.1,-844,353,818,27.8
'2018-06-05 20:19:32.00',49.982,-500,1,27.3,580.2,-843,352,818,27.8
'2018-06-05 20:19:33.00',49.984,-504,1,27.3,580.2,-843,352,818,27.8
'2018-06-05 20:19:34.00',49.985,-500,-1,27.3,580.2,-843,352,816,27.8
'2018-06-05 20:19:35.00',49.987,-500,0,27.3,580.2,-843,352,816,27.8
'2018-06-05 20:19:36.00',49.988,-502,0,27.3,580.2,-843,352,816,27.8
'2018-06-05 20:19:37.00',49.991,-500,-1,27.3,580.2,-843,352,816,27.8
'2018-06-05 20:19:38.00',49.992,-501,0,27.3,580.2,-843,353,816,27.7
'2018-06-05 20:19:38.99',49.995,-501,-1,27.3,580.2,-843,353,816,27.7
'2018-06-05 20:19:40.00',49.997,-505,-1,27.3,580.2,-843,353,816,27.7
'2018-06-05 20:19:41.00',49.999,-502,-1,27.3,580.2,-844,353,817,27.6
'2018-06-05 20:19:42.00',49.999,-504,-23,27.3,580.2,-844,353,817,27.6
'2018-06-05 20:19:43.00',50.002,-501,-2,27.3,580.3,-843,353,817,27.6
'2018-06-05 20:19:44.00',50.007,-504,-2,27.3,580.3,-843,353,817,27.6
'2018-06-05 20:19:45.00',50.010,-500,0,27.3,580.4,-843,354,817,27.6
'2018-06-05 20:19:46.00',50.016,-501,-1,27.5,580.4,-843,354,817,27.6
'2018-06-05 20:19:47.00',50.018,-500,-1,27.5,580.4,-843,354,817,27.6
'2018-06-05 20:19:48.00',50.022,-498,3,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:49.00',50.028,-500,1,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:49.99',50.030,-504,2,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:51.00',50.033,-503,0,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:51.99',50.036,-498,-3,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:53.00',50.038,-500,-2,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:54.00',50.039,-503,-2,27.5,580.4,-843,354,814,27.6
'2018-06-05 20:19:55.00',50.040,-504,-3,27.6,580.4,-843,354,815,27.6
'2018-06-05 20:19:56.00',50.040,-501,-2,27.6,580.4,-842,354,815,27.6
'2018-06-05 20:19:57.00',50.040,-506,0,27.6,580.5,-842,354,815,27.6
'2018-06-05 20:19:58.00',50.039,-505,0,27.6,580.5,-842,354,815,27.6
'2018-06-05 20:19:59.00',50.038,-503,0,27.6,580.5,-842,354,815,27.6
'2018-06-05 20:20:00.00',50.038,-500,-1,27.6,580.5,-842,354,815,27.6
'2018-06-05 20:20:01.00',50.037,-501,0,27.6,580.5,-842,354,816,27.6
'2018-06-05 20:20:02.00',50.036,-503,2,27.7,580.5,-842,354,816,27.6
'2018-06-05 20:20:02.99',50.035,-503,0,27.7,580.5,-842,354,816,27.6
'2018-06-05 20:20:04.00',50.035,-502,-1,27.7,580.5,-842,354,816,27.6
'2018-06-05 20:20:04.99',50.036,-498,-3,27.7,580.5,-842,354,816,27.6
'2018-06-05 20:20:06.00',50.037,-501,-1,27.7,580.5,-842,354,816,27.6
'2018-06-05 20:20:07.00',50.038,-503,-1,27.7,580.5,-842,354,814,27.5
'2018-06-05 20:20:08.00',50.039,-504,-2,27.8,580.6,-843,354,814,27.5
'2018-06-05 20:20:09.00',50.040,-500,-1,27.8,580.6,-843,354,814,27.5
'2018-06-05 20:20:10.00',50.042,-501,-3,27.8,580.6,-843,354,814,27.5
'2018-06-05 20:20:11.00',50.043,-502,-1,27.8,580.7,-843,354,814,27.5
'2018-06-05 20:20:12.00',50.044,-503,-3,27.8,580.7,-843,354,814,27.5
'2018-06-05 20:20:13.00',50.046,-496,-4,27.9,580.7,-843,354,814,27.5
'2018-06-05 20:20:14.00',50.046,-498,1,27.9,580.7,-843,354,816,27.5
'2018-06-05 20:20:15.00',50.046,-500,0,27.9,580.7,-843,354,816,27.5
'2018-06-05 20:20:15.99',50.047,-498,-1,27.9,580.7,-843,354,816,27.5
'2018-06-05 20:20:17.00',50.045,-496,-3,28.0,580.7,-843,354,816,27.5
'2018-06-05 20:20:18.00',50.045,-498,0,28.0,580.7,-843,355,816,27.5
'2018-06-05 20:20:19.00',50.044,-498,3,28.0,580.7,-843,355,816,27.5
'2018-06-05 20:20:20.00',50.042,-497,0,28.0,580.7,-843,355,813,27.5
'2018-06-05 20:20:21.00',50.042,-497,-3,28.0,580.7,-843,355,813,27.5
'2018-06-05 20:20:22.00',50.043,-500,-2,28.1,580.8,-843,355,813,27.5
'2018-06-05 20:20:23.00',50.042,-501,1,28.1,580.8,-843,355,813,27.5
'2018-06-05 20:20:24.00',50.042,-503,-1,28.1,580.8,-843,355,813,27.5
'2018-06-05 20:20:25.00',50.042,-502,-1,28.1,580.8,-843,355,813,27.5
'2018-06-05 20:20:26.00',50.042,-504,0,28.1,580.8,-843,355,813,27.5
'2018-06-05 20:20:27.00',50.042,-505,1,28.1,580.8,-843,355,811,27.5
'2018-06-05 20:20:28.00',50.043,-502,-1,28.2,580.8,-843,355,811,27.5
'2018-06-05 20:20:28.99',50.044,-500,0,28.2,580.8,-843,355,811,27.5
'2018-06-05 20:20:30.00',50.044,-502,-1,28.2,580.8,-843,355,811,27.5
'2018-06-05 20:20:30.99',50.044,-503,1,28.2,580.8,-843,355,811,27.5
'2018-06-05 20:20:32.00',50.044,-501,-3,28.2,580.8,-843,355,811,27.5
'2018-06-05 20:20:33.00',50.044,-500,-3,28.2,580.8,-843,355,812,27.5
'2018-06-05 20:20:34.00',50.044,-502,-1,28.3,580.9,-843,355,812,27.5
'2018-06-05 20:20:35.00',50.044,-504,-2,28.3,580.9,-843,355,812,27.5
'2018-06-05 20:20:36.00',50.043,-500,-3,28.3,580.9,-843,355,812,27.5
'2018-06-05 20:20:37.00',50.042,-502,-1,28.3,580.9,-843,355,812,27.5
'2018-06-05 20:20:38.00',50.041,-503,0,28.3,580.9,-843,355,812,27.5
'2018-06-05 20:20:39.00',50.040,-502,-1,28.3,580.9,-843,355,812,27.5
'2018-06-05 20:20:40.00',50.040,-498,-3,28.3,580.9,-843,355,812,27.4
'2018-06-05 20:20:41.00',50.038,-499,0,28.3,580.9,-843,355,812,27.4
'2018-06-05 20:20:41.99',50.038,-499,0,28.3,580.9,-843,355,812,27.4
'2018-06-05 20:20:43.00',50.037,-500,1,28.3,580.9,-843,355,812,27.4
'2018-06-05 20:20:44.00',50.039,-500,0,28.3,580.9,-842,355,815,27.4
'2018-06-05 20:20:45.00',50.040,-498,-3,28.3,581.0,-842,355,815,27.4
'2018-06-05 20:20:46.00',50.041,-500,1,28.3,581.0,-842,355,815,27.4
'2018-06-05 20:20:47.00',50.042,-503,-1,28.3,581.1,-842,355,815,27.4
'2018-06-05 20:20:48.00',50.044,-501,-1,28.3,581.1,-842,354,815,27.4
'2018-06-05 20:20:49.00',50.046,-505,-3,28.3,581.1,-842,354,815,27.4
'2018-06-05 20:20:50.00',50.047,-505,1,28.3,581.1,-842,354,815,27.4
'2018-06-05 20:20:51.00',50.049,-503,-1,28.3,581.1,-842,354,815,27.3
'2018-06-05 20:20:52.00',50.052,-502,-1,28.3,581.1,-842,354,815,27.3
'2018-06-05 20:20:53.00',50.051,-502,2,28.3,581.1,-842,354,815,27.3
'2018-06-05 20:20:54.00',50.049,-500,-1,28.4,581.1,-842,355,815,27.3
'2018-06-05 20:20:54.99',50.051,-499,-3,28.4,581.1,-842,355,815,27.3
'2018-06-05 20:20:56.00',50.050,-502,-3,28.5,581.1,-842,355,815,27.3
'2018-06-05 20:20:56.99',50.050,-504,-1,28.5,581.1,-842,355,813,27.3
'2018-06-05 20:20:58.00',50.048,-501,-3,28.5,581.1,-842,355,813,27.3
'2018-06-05 20:20:59.00',50.049,-502,-2,28.5,581.2,-843,355,813,27.3
'2018-06-05 20:21:00.00',50.050,-504,-1,28.5,581.2,-843,355,813,27.3
'2018-06-05 20:21:01.00',50.053,-499,-2,28.5,581.2,-843,355,813,27.3
'2018-06-05 20:21:02.00',50.054,-496,-2,28.5,581.2,-843,355,813,27.3
'2018-06-05 20:21:03.00',50.056,-499,3,28.5,581.2,-843,355,813,27.3
'2018-06-05 20:21:04.00',50.056,-500,2,28.6,581.2,-843,355,812,27.3
'2018-06-05 20:21:05.00',50.056,-498,-1,28.6,581.2,-843,355,812,27.3
'2018-06-05 20:21:06.00',50.054,-502,2,28.6,581.2,-843,355,812,27.3
'2018-06-05 20:21:07.00',50.051,-501,0,28.6,581.2,-843,355,812,27.3
'2018-06-05 20:21:07.99',50.047,-501,-1,28.6,581.2,-843,355,812,27.3
'2018-06-05 20:21:09.00',50.044,-505,0,28.6,581.2,-842,355,812,27.3
'2018-06-05 20:21:10.00',50.043,-505,1,28.6,581.3,-842,355,813,27.3
'2018-06-05 20:21:11.00',50.043,-505,1,28.6,581.3,-842,355,813,27.3
'2018-06-05 20:21:12.00',50.043,-501,0,28.6,581.3,-842,355,813,27.3
'2018-06-05 20:21:13.00',50.043,-502,0,28.7,581.4,-842,355,813,27.3
'2018-06-05 20:21:14.00',50.044,-502,0,28.7,581.4,-842,355,813,27.3
'2018-06-05 20:21:15.00',50.043,-501,-2,28.7,581.4,-842,355,813,27.3
'2018-06-05 20:21:16.00',50.043,-499,-3,28.8,581.4,-842,355,811,27.3
'2018-06-05 20:21:17.00',50.044,-501,-2,28.8,581.4,-842,355,811,27.3
'2018-06-05 20:21:18.00',50.044,-502,0,28.8,581.4,-842,355,811,27.3
'2018-06-05 20:21:19.00',50.045,-500,-2,28.8,581.4,-842,355,811,27.5
'2018-06-05 20:21:20.00',50.046,-501,0,28.8,581.4,-842,355,811,27.5
'2018-06-05 20:21:20.99',50.047,-502,1,28.9,581.4,-842,355,811,27.5
'2018-06-05 20:21:22.00',50.048,-498,-4,28.9,581.4,-841,355,811,27.5
'2018-06-05 20:21:23.00',50.049,-500,-3,28.9,581.4,-841,355,815,27.5
'2018-06-05 20:21:24.00',50.051,-504,-3,28.9,581.5,-842,355,815,27.5
'2018-06-05 20:21:25.00',50.055,-503,-1,29.0,581.5,-842,355,815,27.5
'2018-06-05 20:21:26.00',50.059,-496,-4,29.0,581.5,-842,355,815,27.5
'2018-06-05 20:21:27.00',50.063,-499,0,29.0,581.5,-842,354,815,27.5
'2018-06-05 20:21:28.00',50.064,-500,-1,29.0,581.5,-842,354,815,27.5
'2018-06-05 20:21:29.00',50.065,-496,-1,29.0,581.5,-842,354,815,27.5
'2018-06-05 20:21:30.00',50.065,-503,1,29.0,581.5,-842,354,816,27.5
'2018-06-05 20:21:31.00',50.065,-501,-2,29.0,581.5,-842,354,816,27.5
'2018-06-05 20:21:31.99',50.063,-505,-1,29.1,581.5,-842,354,816,27.5
'2018-06-05 20:21:33.00',50.061,-507,-1,29.1,581.5,-842,354,816,27.5
'2018-06-05 20:21:33.99',50.062,-500,-1,29.1,581.5,-843,354,816,27.7
'2018-06-05 20:21:35.00',50.061,-503,2,29.1,581.6,-843,354,816,27.7
'2018-06-05 20:21:36.00',50.060,-501,-1,29.1,581.6,-843,354,815,27.7
'2018-06-05 20:21:37.00',50.059,-498,-4,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:38.00',50.058,-504,-1,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:39.00',50.056,-502,-3,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:40.00',50.055,-500,-3,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:41.00',50.055,-504,-1,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:42.00',50.056,-499,-3,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:43.00',50.057,-497,-2,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:44.00',50.060,-498,-1,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:44.99',50.062,-500,-1,29.2,581.6,-843,354,815,27.7
'2018-06-05 20:21:46.00',50.061,-498,0,29.3,581.7,-842,354,815,27.7
'2018-06-05 20:21:47.00',50.061,-501,0,29.3,581.7,-842,354,815,27.7
'2018-06-05 20:21:48.00',50.061,-501,-1,29.3,581.8,-842,354,815,27.7
'2018-06-05 20:21:49.00',50.062,-504,-2,29.3,581.8,-842,354,815,27.7
'2018-06-05 20:21:50.00',50.063,-504,1,29.3,581.8,-842,354,815,27.7
'2018-06-05 20:21:51.00',50.062,-500,-1,29.3,581.8,-842,354,815,27.7
'2018-06-05 20:21:52.00',50.061,-504,1,29.3,581.8,-842,354,815,27.7
'2018-06-05 20:21:53.00',50.062,-500,-4,29.3,581.8,-842,355,815,27.7
'2018-06-05 20:21:54.00',50.061,-499,-3,29.3,581.8,-842,355,815,27.7
'2018-06-05 20:21:55.00',50.061,-504,-1,29.3,581.8,-842,355,815,27.7
'2018-06-05 20:21:56.00',50.059,-501,-3,29.3,581.8,-842,355,815,27.7
'2018-06-05 20:21:57.00',50.059,-503,-2,29.3,581.8,-842,355,815,27.7
'2018-06-05 20:21:57.99',50.056,-501,-3,29.3,581.8,-842,355,815,27.7
'2018-06-05 20:21:59.00',50.054,-497,-2,29.3,581.8,-841,355,815,27.7
'2018-06-05 20:21:59.99',50.052,-498,-1,29.3,581.9,-841,354,815,27.7
'2018-06-05 20:22:01.00',50.051,-500,1,29.3,581.9,-841,354,815,27.7
'2018-06-05 20:22:02.00',50.050,-495,-1,29.4,581.9,-841,354,815,27.7
'2018-06-05 20:22:03.00',50.049,-498,-1,29.4,581.9,-841,354,814,27.7
'2018-06-05 20:22:04.00',50.046,-503,2,29.5,581.9,-841,354,814,27.7
'2018-06-05 20:22:05.00',50.045,-501,-1,29.5,581.9,-841,354,814,27.7
'2018-06-05 20:22:06.00',50.040,-501,-1,29.5,581.9,-841,354,814,27.7
'2018-06-05 20:22:07.00',50.038,-502,0,29.5,581.9,-841,354,814,27.7
'2018-06-05 20:22:08.00',50.034,-502,0,29.5,581.9,-841,354,814,27.7
'2018-06-05 20:22:09.00',50.034,-504,1,29.5,581.9,-841,354,815,27.7
'2018-06-05 20:22:10.00',50.034,-501,-2,29.5,581.9,-841,354,815,27.7
'2018-06-05 20:22:10.99',50.035,-498,-3,29.5,581.9,-840,354,815,27.7
'2018-06-05 20:22:12.00',50.037,-498,-1,29.5,582.0,-840,354,815,27.7
'2018-06-05 20:22:13.00',50.039,-499,-1,29.5,582.0,-840,354,815,27.7
'2018-06-05 20:22:14.00',50.041,-499,-1,29.6,582.0,-840,354,815,27.7
'2018-06-05 20:22:15.00',50.043,-497,0,29.6,582.0,-840,354,815,27.7
'2018-06-05 20:22:16.00',50.045,-497,0,29.6,582.0,-840,354,814,27.7
'2018-06-05 20:22:17.00',50.049,-500,-1,29.6,582.0,-840,354,814,27.7
'2018-06-05 20:22:18.00',50.050,-502,-2,29.6,582.0,-840,354,814,27.7
'2018-06-05 20:22:19.00',50.055,-500,-1,29.6,582.0,-840,354,814,27.7
'2018-06-05 20:22:20.00',50.059,-503,1,29.7,582.0,-840,354,814,27.7
'2018-06-05 20:22:21.00',50.059,-499,-1,29.7,582.0,-840,354,814,27.8
'2018-06-05 20:22:22.00',50.060,-498,-1,29.7,582.0,-840,354,815,27.8
'2018-06-05 20:22:23.00',50.062,-500,0,29.8,582.1,-840,354,815,27.8
'2018-06-05 20:22:23.99',50.061,-499,-3,29.8,582.1,-840,354,815,27.8
'2018-06-05 20:22:25.00',50.062,-500,0,29.8,582.2,-840,354,815,27.8
'2018-06-05 20:22:25.99',50.062,-502,-1,29.8,582.2,-840,354,815,27.8
'2018-06-05 20:22:27.00',50.061,-501,-2,29.8,582.2,-840,354,815,27.8
'2018-06-05 20:22:28.00',50.059,-502,-1,29.8,582.2,-840,354,816,27.8
'2018-06-05 20:22:29.00',50.057,-503,-2,29.8,582.2,-840,354,816,27.8
'2018-06-05 20:22:30.00',50.056,-500,-3,29.9,582.2,-840,354,816,27.8
'2018-06-05 20:22:31.00',50.053,-501,-1,29.9,582.2,-840,354,816,27.8
'2018-06-05 20:22:32.00',50.051,-504,-1,29.9,582.2,-840,354,816,27.9
'2018-06-05 20:22:33.00',50.051,-498,-1,29.9,582.2,-840,354,816,27.9
'2018-06-05 20:22:34.00',50.051,-498,2,30.0,582.2,-840,354,816,27.9
'2018-06-05 20:22:35.00',50.051,-501,1,30.0,582.2,-840,354,816,27.9
'2018-06-05 20:22:36.00',50.051,-498,-1,30.0,582.2,-840,354,816,27.9
'2018-06-05 20:22:36.99',50.050,-498,-1,30.0,582.3,-840,354,816,27.9
'2018-06-05 20:22:38.00',50.051,-502,0,30.0,582.3,-840,354,816,27.9
'2018-06-05 20:22:39.00',50.050,-502,-1,30.0,582.3,-840,354,816,27.9
'2018-06-05 20:22:40.00',50.051,-500,-2,30.0,582.3,-840,354,815,27.9
'2018-06-05 20:22:41.00',50.051,-504,-1,30.1,582.3,-840,354,815,27.9
'2018-06-05 20:22:42.00',50.052,-502,-1,30.1,582.3,-840,354,815,27.9
'2018-06-05 20:22:43.00',50.052,-498,0,30.1,582.3,-840,354,815,27.9
'2018-06-05 20:22:44.00',50.052,-500,1,30.1,582.3,-840,354,815,27.9
'2018-06-05 20:22:45.00',50.055,-502,0,30.2,582.3,-840,354,815,27.9
'2018-06-05 20:22:46.00',50.057,-498,-3,30.2,582.3,-840,354,815,27.9
'2018-06-05 20:22:47.00',50.061,-500,-2,30.2,582.3,-840,354,815,27.9
'2018-06-05 20:22:48.00',50.062,-502,-2,30.2,582.3,-840,354,815,27.9
'2018-06-05 20:22:49.00',50.064,-501,-3,30.2,582.4,-840,354,815,27.9
'2018-06-05 20:22:49.99',50.066,-500,0,30.2,582.4,-840,354,815,27.9
'2018-06-05 20:22:51.00',50.068,-498,-1,30.2,582.5,-840,354,815,27.9
'2018-06-05 20:22:51.99',50.069,-502,1,30.2,582.5,-840,354,814,27.9
'2018-06-05 20:22:53.00',50.071,-498,-1,30.2,582.5,-840,354,814,27.9
'2018-06-05 20:22:54.00',50.074,-496,-1,30.2,582.5,-840,354,814,27.9
'2018-06-05 20:22:55.00',50.072,-502,-1,30.2,582.5,-840,354,814,27.9
'2018-06-05 20:22:56.00',50.072,-500,-1,30.3,582.5,-840,354,814,27.9
'2018-06-05 20:22:57.00',50.072,-504,0,30.3,582.5,-840,354,814,27.9
'2018-06-05 20:22:58.00',50.074,-497,-1,30.3,582.5,-840,354,815,27.9
'2018-06-05 20:22:59.00',50.073,-500,1,30.3,582.5,-840,354,815,27.9
'2018-06-05 20:23:00.00',50.072,-498,-1,30.3,582.5,-839,354,815,27.9
'2018-06-05 20:23:00.99',50.071,-500,-2,30.3,582.5,-839,354,815,27.9
'2018-06-05 20:23:02.00',50.071,-502,-1,30.3,582.6,-839,354,815,27.9
'2018-06-05 20:23:02.99',50.070,-504,0,30.3,582.6,-839,354,815,27.9
'2018-06-05 20:23:04.00',50.069,-506,2,30.3,582.6,-839,354,815,27.9
'2018-06-05 20:23:05.00',50.068,-500,-1,30.3,582.6,-839,354,815,28.0
'2018-06-05 20:23:06.00',50.065,-498,2,30.3,582.6,-839,354,815,28.0
'2018-06-05 20:23:07.00',50.064,-500,2,30.3,582.6,-839,354,815,28.0
'2018-06-05 20:23:08.00',50.061,-498,-3,30.3,582.6,-839,354,815,28.0
'2018-06-05 20:23:09.00',50.060,-503,-1,30.3,582.6,-839,354,815,28.0
'2018-06-05 20:23:10.00',50.061,-500,-2,30.4,582.6,-839,354,815,28.0
'2018-06-05 20:23:11.00',50.061,-500,-1,30.4,582.6,-839,354,815,28.0
'2018-06-05 20:23:12.00',50.061,-503,1,30.4,582.6,-839,354,815,28.1
'2018-06-05 20:23:13.00',50.061,-500,0,30.5,582.6,-839,354,815,28.1
'2018-06-05 20:23:13.99',50.061,-499,1,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:15.00',50.062,-504,1,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:16.00',50.062,-498,-3,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:17.00',50.062,-498,-3,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:18.00',50.066,-502,0,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:19.00',50.068,-503,-3,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:20.00',50.069,-504,-3,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:21.00',50.072,-496,-1,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:22.00',50.074,-500,-1,30.5,582.7,-839,354,815,28.1
'2018-06-05 20:23:23.00',50.077,-499,-2,30.6,582.7,-839,354,815,28.1
'2018-06-05 20:23:24.00',50.078,-498,0,30.6,582.7,-840,354,815,28.1
'2018-06-05 20:23:25.00',50.079,-502,0,30.6,582.7,-840,354,815,28.1
'2018-06-05 20:23:26.00',50.079,-502,0,30.6,582.8,-840,354,815,28.1
'2018-06-05 20:23:26.99',50.078,-504,-1,30.6,582.9,-840,354,815,28.1
'2018-06-05 20:23:28.00',50.078,-498,0,30.7,582.9,-840,354,815,28.1
'2018-06-05 20:23:28.99',50.076,-501,0,30.7,582.9,-840,354,816,28.1
'2018-06-05 20:23:30.00',50.072,-499,-1,30.7,582.9,-840,354,816,28.1
'2018-06-05 20:23:31.00',50.068,-502,-1,30.7,582.9,-840,354,816,28.1
'2018-06-05 20:23:32.00',50.065,-500,-3,30.8,582.9,-840,354,816,28.1
'2018-06-05 20:23:33.00',50.060,-504,0,30.8,582.9,-840,353,816,28.1
'2018-06-05 20:23:34.00',50.061,-502,-1,30.8,582.9,-840,353,816,28.1
'2018-06-05 20:23:35.00',50.058,-503,-3,30.8,582.9,-840,353,816,28.1
'2018-06-05 20:23:36.00',50.051,-500,-1,30.8,582.9,-840,353,817,28.1
'2018-06-05 20:23:37.00',50.044,-502,1,30.8,582.9,-840,353,817,28.1
'2018-06-05 20:23:38.00',50.035,-503,-3,30.9,583.0,-840,353,817,28.1
'2018-06-05 20:23:39.00',50.029,-500,-3,30.9,583.0,-840,353,817,28.1
'2018-06-05 20:23:39.99',50.021,-494,-1,30.9,583.0,-840,353,817,28.1
'2018-06-05 20:23:41.00',50.014,-498,-3,30.9,583.0,-840,353,817,28.1
'2018-06-05 20:23:42.00',50.008,-498,-1,30.9,583.0,-840,353,817,28.1
'2018-06-05 20:23:43.00',50.001,-497,-8,30.9,583.0,-840,353,818,28.1
'2018-06-05 20:23:44.00',49.997,-499,-1,31.0,583.0,-840,353,818,28.1
'2018-06-05 20:23:45.00',49.992,-496,-1,31.0,583.0,-840,353,818,28.1
'2018-06-05 20:23:46.00',49.991,-497,1,31.0,583.0,-840,353,818,28.1
'2018-06-05 20:23:47.00',49.990,-498,-2,31.0,583.0,-839,353,818,28.1
'2018-06-05 20:23:48.00',49.988,-495,1,31.0,583.0,-839,353,818,28.1
'2018-06-05 20:23:49.00',49.988,-499,-3,31.0,583.0,-838,353,816,28.1
'2018-06-05 20:23:50.00',49.989,-497,1,31.1,583.1,-838,353,816,28.1
'2018-06-05 20:23:51.00',49.990,-502,-1,31.1,583.1,-838,353,816,28.1
'2018-06-05 20:23:52.00',49.989,-498,-1,31.1,583.1,-838,353,816,28.1
'2018-06-05 20:23:52.99',49.989,-503,0,31.1,583.1,-838,354,816,28.1
'2018-06-05 20:23:54.00',49.988,-500,-2,31.1,583.1,-838,354,816,28.1
'2018-06-05 20:23:54.99',49.985,-502,1,31.2,583.1,-838,354,816,28.1
'2018-06-05 20:23:56.00',49.984,-502,-1,31.2,583.1,-838,354,817,28.1
'2018-06-05 20:23:57.00',49.984,-502,1,31.2,583.1,-838,354,817,28.1
'2018-06-05 20:23:58.00',49.985,-503,1,31.2,583.1,-838,354,817,28.1
'2018-06-05 20:23:59.00',49.986,-502,-1,31.2,583.1,-838,354,817,28.2
'2018-06-05 20:24:00.00',49.988,-499,-1,31.2,583.1,-838,354,817,28.2
'2018-06-05 20:24:01.00',49.989,-500,-3,31.2,583.2,-838,354,817,28.2
'2018-06-05 20:24:02.00',49.989,-498,0,31.2,583.2,-838,354,817,28.2
'2018-06-05 20:24:03.00',49.988,-500,-1,31.2,583.3,-838,354,816,28.2
'2018-06-05 20:24:04.00',49.986,-500,-3,31.2,583.3,-838,354,816,28.2
'2018-06-05 20:24:05.00',49.983,-503,-1,31.2,583.3,-838,354,816,28.2
'2018-06-05 20:24:05.99',49.983,-503,-2,31.2,583.3,-838,354,816,28.2
'2018-06-05 20:24:07.00',49.981,-504,-2,31.3,583.3,-838,353,816,28.2
'2018-06-05 20:24:08.00',49.980,-502,0,31.3,583.3,-838,353,816,28.2
'2018-06-05 20:24:09.00',49.978,-498,-2,31.3,583.3,-838,353,816,28.2
'2018-06-05 20:24:10.00',49.976,-497,-1,31.3,583.3,-838,353,816,28.2
'2018-06-05 20:24:11.00',49.973,-498,-3,31.3,583.3,-839,353,816,28.2
'2018-06-05 20:24:12.00',49.972,-498,-2,31.3,583.3,-839,353,816,28.2
'2018-06-05 20:24:13.00',49.971,-499,-1,31.3,583.3,-839,353,816,28.2
'2018-06-05 20:24:14.00',49.969,-501,1,31.3,583.3,-839,353,816,28.2
'2018-06-05 20:24:15.00',49.969,-501,1,31.3,583.4,-839,353,816,28.2
'2018-06-05 20:24:16.00',49.969,-500,1,31.3,583.4,-839,353,818,28.2
'2018-06-05 20:24:17.00',49.970,-502,-1,31.3,583.4,-839,353,818,28.2
'2018-06-05 20:24:18.00',49.970,-505,-1,31.4,583.4,-839,353,818,28.2
'2018-06-05 20:24:18.99',49.968,-505,0,31.4,583.4,-839,353,818,28.2
'2018-06-05 20:24:20.00',49.966,-508,1,31.4,583.4,-839,353,818,28.2
'2018-06-05 20:24:20.99',49.965,-500,-1,31.4,583.4,-839,353,818,28.2
'2018-06-05 20:24:22.00',49.964,-500,-1,31.5,583.4,-839,353,818,28.2
'2018-06-05 20:24:23.00',49.963,-504,0,31.5,583.4,-839,353,817,28.2
'2018-06-05 20:24:24.00',49.963,-502,0,31.5,583.4,-839,353,817,28.2
'2018-06-05 20:24:25.00',49.962,-496,-3,31.5,583.4,-838,353,817,28.2
'2018-06-05 20:24:26.00',49.961,-497,-2,31.5,583.4,-838,353,817,28.2
'2018-06-05 20:24:27.00',49.960,-497,-1,31.5,583.5,-838,353,817,28.2
'2018-06-05 20:24:28.00',49.960,-500,0,31.5,583.5,-838,353,817,28.2
'2018-06-05 20:24:29.00',49.960,-500,-1,31.5,583.6,-838,353,817,28.3
'2018-06-05 20:24:30.00',49.960,-497,-1,31.5,583.6,-838,353,815,28.3
'2018-06-05 20:24:31.00',49.961,-501,-1,31.5,583.6,-838,353,815,28.3
'2018-06-05 20:24:31.99',49.963,-504,-2,31.6,583.6,-838,353,815,28.3
'2018-06-05 20:24:33.00',49.967,-501,-1,31.6,583.6,-838,354,815,28.3
'2018-06-05 20:24:34.00',49.970,-502,0,31.6,583.6,-838,354,815,28.3
'2018-06-05 20:24:35.00',49.975,-499,-1,31.6,583.6,-838,354,815,28.3
'2018-06-05 20:24:36.00',49.981,-500,-2,31.6,583.6,-838,354,815,28.3
'2018-06-05 20:24:37.00',49.986,-502,-1,31.7,583.6,-837,354,815,28.3
'2018-06-05 20:24:38.00',49.990,-502,-1,31.7,583.6,-837,354,815,28.3
'2018-06-05 20:24:39.00',49.993,-504,8,31.7,583.6,-838,354,815,28.3
'2018-06-05 20:24:40.00',49.999,-501,-4,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:41.00',50.003,-501,1,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:42.00',50.006,-500,-2,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:42.99',50.011,-503,-1,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:44.00',50.016,-497,-1,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:44.99',50.019,-500,-1,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:46.00',50.021,-498,-2,31.8,583.7,-838,354,815,28.3
'2018-06-05 20:24:47.00',50.024,-498,-3,31.9,583.7,-838,354,815,28.3
'2018-06-05 20:24:48.00',50.026,-500,-2,31.9,583.7,-838,354,815,28.3
'2018-06-05 20:24:49.00',50.026,-505,-3,31.9,583.7,-838,354,815,28.3
'2018-06-05 20:24:50.00',50.025,-503,-3,31.9,583.7,-838,354,816,28.3
'2018-06-05 20:24:51.00',50.023,-500,-3,31.9,583.7,-838,354,816,28.3
'2018-06-05 20:24:52.00',50.022,-501,-1,32.0,583.8,-838,354,816,28.3
'2018-06-05 20:24:53.00',50.027,-501,-2,32.0,583.8,-838,354,816,28.3
'2018-06-05 20:24:54.00',50.020,-500,0,32.0,583.8,-838,354,816,28.3
'2018-06-05 20:24:55.00',50.022,-500,-1,32.0,583.8,-838,354,816,28.3
'2018-06-05 20:24:55.99',50.022,-501,0,32.0,583.8,-838,354,815,28.3
'2018-06-05 20:24:57.00',50.023,-504,0,32.0,583.8,-838,354,815,28.3
'2018-06-05 20:24:57.99',50.025,-496,-1,32.0,583.8,-838,354,815,28.4
'2018-06-05 20:24:59.00',50.028,-495,-2,32.1,583.8,-838,354,815,28.4
'2018-06-05 20:25:00.00',50.028,-498,0,32.1,583.8,-838,354,815,28.4
'2018-06-05 20:25:01.00',50.030,-500,1,32.1,583.8,-838,354,815,28.4
'2018-06-05 20:25:02.00',50.032,-500,1,32.1,583.9,-838,354,815,28.4
'2018-06-05 20:25:03.00',50.032,-497,0,32.2,583.9,-838,354,815,28.4
'2018-06-05 20:25:04.00',50.032,-497,-1,32.2,584.0,-838,354,815,28.4
'2018-06-05 20:25:05.00',50.033,-498,-1,32.2,584.0,-838,354,815,28.4
'2018-06-05 20:25:06.00',50.034,-498,0,32.2,584.0,-838,354,815,28.4
'2018-06-05 20:25:07.00',50.034,-500,1,32.2,584.0,-838,354,815,28.4
'2018-06-05 20:25:08.00',50.032,-502,-1,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:08.99',50.028,-500,-1,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:10.00',50.028,-500,0,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:11.00',50.027,-505,1,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:12.00',50.026,-505,0,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:13.00',50.025,-507,-1,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:14.00',50.022,-504,-1,32.2,584.0,-838,354,814,28.4
'2018-06-05 20:25:15.00',50.021,-500,-2,32.2,584.0,-838,354,816,28.4
'2018-06-05 20:25:16.00',50.020,-502,0,32.3,584.1,-838,354,816,28.4
'2018-06-05 20:25:17.00',50.019,-500,0,32.3,584.1,-838,354,816,28.4
'2018-06-05 20:25:18.00',50.020,-500,0,32.3,584.1,-838,354,816,28.4
'2018-06-05 20:25:19.00',50.022,-504,2,32.3,584.1,-838,354,816,28.4
'2018-06-05 20:25:20.00',50.022,-505,1,32.3,584.1,-838,354,816,28.4
'2018-06-05 20:25:21.00',50.021,-502,-1,32.3,584.1,-838,354,817,28.4
'2018-06-05 20:25:21.99',50.020,-500,-3,32.3,584.1,-838,354,817,28.4
'2018-06-05 20:25:23.00',50.020,-499,-1,32.3,584.1,-838,354,817,28.4
'2018-06-05 20:25:23.99',50.020,-499,-2,32.3,584.1,-838,353,817,28.4
'2018-06-05 20:25:25.00',50.020,-499,-4,32.3,584.1,-838,353,817,28.4
'2018-06-05 20:25:26.00',50.021,-498,-1,32.3,584.1,-838,353,817,28.4
'2018-06-05 20:25:27.00',50.022,-499,-2,32.4,584.1,-838,353,816,28.5
'2018-06-05 20:25:28.00',50.023,-503,-1,32.4,584.3,-838,353,816,28.5
'2018-06-05 20:25:29.00',50.025,-504,-2,32.4,584.3,-838,353,816,28.5
'2018-06-05 20:25:30.00',50.026,-504,-3,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:31.00',50.028,-502,-3,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:32.00',50.031,-500,-1,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:33.00',50.030,-501,-1,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:34.00',50.031,-504,-1,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:34.99',50.031,-503,-1,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:36.00',50.033,-500,1,32.5,584.3,-838,354,816,28.5
'2018-06-05 20:25:37.00',50.036,-496,-4,32.5,584.3,-838,353,816,28.5
'2018-06-05 20:25:38.00',50.041,-498,1,32.5,584.3,-838,353,816,28.5
'2018-06-05 20:25:39.00',50.044,-499,1,32.5,584.3,-837,353,816,28.5
'2018-06-05 20:25:40.00',50.047,-499,-2,32.5,584.4,-837,353,816,28.5
'2018-06-05 20:25:41.00',50.051,-497,-2,32.5,584.4,-837,353,816,28.5
'2018-06-05 20:25:42.00',50.053,-502,-1,32.6,584.4,-837,353,816,28.5
'2018-06-05 20:25:43.00',50.055,-502,-1,32.6,584.4,-837,354,816,28.5
'2018-06-05 20:25:44.00',50.055,-500,-1,32.6,584.4,-837,354,816,28.5
'2018-06-05 20:25:45.00',50.054,-502,-1,32.7,584.4,-837,354,817,28.5
'2018-06-05 20:25:46.00',50.055,-502,-1,32.7,584.4,-837,354,817,28.5
'2018-06-05 20:25:47.00',50.057,-501,-2,32.7,584.4,-837,354,817,28.5
'2018-06-05 20:25:47.99',50.059,-507,-1,32.7,584.4,-837,354,817,28.5
'2018-06-05 20:25:49.00',50.059,-504,1,32.7,584.4,-838,354,817,28.5
'2018-06-05 20:25:49.99',50.060,-500,3,32.7,584.4,-838,354,817,28.5
'2018-06-05 20:25:51.00',50.061,-500,1,32.8,584.4,-837,354,817,28.5
'2018-06-05 20:25:52.00',50.062,-500,-4,32.8,584.5,-837,354,816,28.5
'2018-06-05 20:25:53.00',50.065,-499,-3,32.8,584.5,-837,354,816,28.5
'2018-06-05 20:25:54.00',50.066,-502,-3,32.9,584.5,-837,354,816,28.5
'2018-06-05 20:25:55.00',50.067,-500,-3,32.9,584.5,-837,354,816,28.5
'2018-06-05 20:25:56.00',50.069,-503,-1,32.9,584.5,-837,354,816,28.5
'2018-06-05 20:25:57.00',50.071,-501,-1,32.9,584.5,-837,354,816,28.5
'2018-06-05 20:25:58.00',50.071,-496,-1,32.9,584.5,-837,354,815,28.5
'2018-06-05 20:25:59.00',50.070,-499,1,32.9,584.5,-837,354,815,28.5
'2018-06-05 20:26:00.00',50.069,-497,-1,32.9,584.5,-837,354,815,28.5
'2018-06-05 20:26:00.99',50.069,-500,-2,32.9,584.5,-837,354,815,28.5
'2018-06-05 20:26:02.00',50.069,-502,-1,33.0,584.5,-837,354,815,28.5
'2018-06-05 20:26:03.00',50.069,-505,0,33.0,584.6,-837,354,815,28.5
'2018-06-05 20:26:04.00',50.068,-505,-1,33.0,584.6,-837,354,815,28.5
'2018-06-05 20:26:05.00',50.065,-502,-1,33.0,584.7,-837,354,818,28.5
'2018-06-05 20:26:06.00',50.060,-502,0,33.0,584.7,-837,354,818,28.5
'2018-06-05 20:26:07.00',50.056,-502,-4,33.0,584.7,-837,354,818,28.5
'2018-06-05 20:26:08.00',50.053,-500,-3,33.0,584.7,-837,354,818,28.5
'2018-06-05 20:26:09.00',50.049,-501,-1,33.1,584.7,-837,354,818,28.5
'2018-06-05 20:26:10.00',50.047,-504,-3,33.1,584.7,-837,354,818,28.5
'2018-06-05 20:26:11.00',50.044,-501,-3,33.1,584.7,-837,354,818,28.5
'2018-06-05 20:26:11.99',50.044,-500,1,33.2,584.7,-837,354,818,28.5
'2018-06-05 20:26:13.00',50.044,-504,1,33.2,584.7,-837,354,818,28.5
'2018-06-05 20:26:13.99',50.048,-496,-3,33.2,584.7,-837,354,818,28.5
'2018-06-05 20:26:15.00',50.051,-497,-4,33.2,584.7,-837,354,818,28.5
'2018-06-05 20:26:16.00',50.054,-500,1,33.2,584.7,-837,354,818,28.5
'2018-06-05 20:26:17.00',50.057,-500,-1,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:18.00',50.060,-500,1,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:19.00',50.063,-502,0,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:20.00',50.065,-500,-2,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:21.00',50.067,-504,3,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:22.00',50.069,-507,-1,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:23.00',50.073,-501,3,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:24.00',50.075,-500,-1,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:24.99',50.077,-497,-3,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:26.00',50.077,-503,-3,33.2,584.8,-837,354,818,28.5
'2018-06-05 20:26:26.99',50.076,-500,-2,33.3,584.8,-837,354,818,28.5
'2018-06-05 20:26:28.00',50.077,-502,0,33.3,584.9,-836,354,818,28.5
'2018-06-05 20:26:29.00',50.076,-496,-2,33.3,584.9,-836,354,818,28.5
'2018-06-05 20:26:30.00',50.076,-502,0,33.3,585.0,-836,354,818,28.5
'2018-06-05 20:26:31.00',50.075,-500,-4,33.3,585.0,-836,354,818,28.5
'2018-06-05 20:26:32.00',50.075,-501,-2,33.3,585.0,-836,354,818,28.5
'2018-06-05 20:26:33.00',50.075,-503,-1,33.3,585.0,-836,354,818,28.5
'2018-06-05 20:26:34.00',50.076,-500,-3,33.3,585.0,-836,354,818,28.5
'2018-06-05 20:26:35.00',50.077,-503,-2,33.3,585.0,-836,354,818,28.5
'2018-06-05 20:26:36.00',50.079,-498,1,33.4,585.0,-836,354,818,28.5
'2018-06-05 20:26:37.00',50.080,-503,-3,33.4,585.0,-836,354,818,28.5
'2018-06-05 20:26:37.99',50.081,-499,-4,33.4,585.0,-836,354,818,28.5
'2018-06-05 20:26:39.00',50.081,-504,-3,33.4,585.0,-837,354,818,28.5
'2018-06-05 20:26:40.00',50.082,-500,-1,33.5,585.0,-837,354,818,28.5
'2018-06-05 20:26:41.00',50.083,-505,-1,33.5,585.0,-838,354,818,28.5
'2018-06-05 20:26:42.00',50.083,-498,-1,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:43.00',50.083,-502,0,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:44.00',50.083,-497,0,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:45.00',50.080,-504,-2,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:46.00',50.078,-501,-2,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:47.00',50.077,-507,0,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:48.00',50.076,-500,0,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:49.00',50.075,-502,2,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:50.00',50.076,-501,-1,33.5,585.1,-838,354,818,28.5
'2018-06-05 20:26:50.99',50.076,-500,-1,33.6,585.1,-837,354,818,28.5
'2018-06-05 20:26:52.00',50.076,-504,-1,33.6,585.1,-837,354,818,28.5
'2018-06-05 20:26:52.99',50.073,-500,-4,33.6,585.2,-837,354,818,28.5
'2018-06-05 20:26:54.00',50.072,-503,-2,33.7,585.2,-837,354,818,28.5
'2018-06-05 20:26:55.00',50.071,-502,-2,33.7,585.3,-837,354,817,28.5
'2018-06-05 20:26:56.00',50.068,-503,-2,33.7,585.3,-837,354,817,28.5
'2018-06-05 20:26:57.00',50.069,-502,-1,33.7,585.3,-837,354,817,28.5
'2018-06-05 20:26:58.00',50.067,-498,1,33.7,585.3,-837,354,817,28.5
'2018-06-05 20:26:59.00',50.068,-501,-1,33.7,585.3,-837,354,817,28.5
'2018-06-05 20:27:00.00',50.072,-500,-2,33.8,585.3,-837,354,817,28.5
'2018-06-05 20:27:01.00',50.073,-504,-1,33.8,585.3,-837,354,817,28.5
'2018-06-05 20:27:02.00',50.075,-502,-2,33.9,585.3,-837,354,816,28.5
'2018-06-05 20:27:03.00',50.076,-505,0,33.9,585.3,-837,354,816,28.5
'2018-06-05 20:27:03.99',50.078,-500,0,33.9,585.3,-837,354,816,28.5
'2018-06-05 20:27:05.00',50.079,-500,0,33.9,585.3,-837,354,816,28.5
'2018-06-05 20:27:06.00',50.080,-501,-3,33.9,585.4,-837,354,816,28.5
'2018-06-05 20:27:07.00',50.081,-504,-1,33.9,585.4,-837,354,816,28.5
'2018-06-05 20:27:08.00',50.080,-500,-1,33.9,585.4,-837,354,816,28.5
'2018-06-05 20:27:09.00',50.080,-502,1,33.9,585.4,-837,354,816,28.5
'2018-06-05 20:27:10.00',50.076,-498,0,33.9,585.4,-837,354,816,28.5
'2018-06-05 20:27:11.00',50.073,-498,2,34.0,585.4,-837,354,816,28.5
'2018-06-05 20:27:12.00',50.073,-500,1,34.0,585.4,-837,354,816,28.5
'2018-06-05 20:27:13.00',50.072,-497,-3,34.0,585.4,-837,354,816,28.5
'2018-06-05 20:27:14.00',50.069,-501,0,34.0,585.4,-837,354,815,28.5
'2018-06-05 20:27:15.00',50.068,-500,-3,34.0,585.4,-837,354,815,28.5
'2018-06-05 20:27:16.00',50.066,-503,-1,34.0,585.4,-836,354,815,28.5
'2018-06-05 20:27:16.99',50.066,-503,-1,34.0,585.4,-836,354,815,28.5
'2018-06-05 20:27:18.00',50.064,-498,1,34.1,585.5,-835,354,815,28.5
'2018-06-05 20:27:18.99',50.061,-501,0,34.1,585.5,-835,354,815,28.5
'2018-06-05 20:27:20.00',50.061,-498,-1,34.1,585.6,-835,354,817,28.5
'2018-06-05 20:27:21.00',50.063,-498,-1,34.1,585.6,-835,354,817,28.5
'2018-06-05 20:27:22.00',50.066,-502,-1,34.2,585.6,-835,354,817,28.5
'2018-06-05 20:27:23.00',50.069,-502,-3,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:24.00',50.071,-505,-1,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:25.00',50.071,-502,0,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:26.00',50.071,-500,2,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:27.00',50.072,-498,-3,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:28.00',50.072,-498,-1,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:29.00',50.072,-502,-1,34.2,585.6,-835,354,817,28.1
'2018-06-05 20:27:29.99',50.072,-500,-2,34.2,585.6,-835,353,817,28.1
'2018-06-05 20:27:31.00',50.072,-505,1,34.2,585.7,-835,353,817,28.1
'2018-06-05 20:27:32.00',50.070,-495,-3,34.2,585.7,-835,353,817,28.1
'2018-06-05 20:27:33.00',50.069,-498,-1,34.2,585.7,-835,353,817,28.1
'2018-06-05 20:27:34.00',50.068,-498,-1,34.2,585.7,-835,353,817,28.1
'2018-06-05 20:27:35.00',50.065,-500,-1,34.2,585.7,-835,353,817,28.1
'2018-06-05 20:27:36.00',50.063,-501,1,34.3,585.7,-835,354,817,28.1
'2018-06-05 20:27:37.00',50.065,-500,-3,34.3,585.7,-835,354,817,28.1
'2018-06-05 20:27:38.00',50.068,-502,0,34.3,585.7,-835,354,817,27.9
'2018-06-05 20:27:39.00',50.070,-504,-1,34.3,585.7,-835,354,818,27.9
'2018-06-05 20:27:40.00',50.073,-502,0,34.3,585.7,-835,354,818,27.9
'2018-06-05 20:27:41.00',50.074,-502,-2,34.3,585.7,-834,354,818,27.9
'2018-06-05 20:27:42.00',50.076,-498,-3,34.3,585.8,-835,353,818,27.9
'2018-06-05 20:27:42.99',50.078,-503,-3,34.3,585.8,-835,353,818,27.9
'2018-06-05 20:27:44.00',50.079,-500,-3,34.3,585.8,-835,353,817,27.9
'2018-06-05 20:27:45.00',50.080,-502,0,34.4,585.9,-835,353,817,27.9
'2018-06-05 20:27:46.00',50.080,-498,-3,34.4,585.9,-835,353,817,27.9
'2018-06-05 20:27:47.00',50.082,-500,-1,34.4,585.9,-835,353,817,27.9
'2018-06-05 20:27:48.00',50.083,-498,-1,34.5,585.9,-835,353,817,27.9
'2018-06-05 20:27:49.00',50.084,-502,0,34.5,585.9,-835,353,817,27.9
'2018-06-05 20:27:50.00',50.085,-502,-2,34.5,585.9,-835,353,817,27.9
'2018-06-05 20:27:51.00',50.085,-508,1,34.5,585.9,-835,353,819,27.9
'2018-06-05 20:27:52.00',50.087,-502,-2,34.5,585.9,-835,353,819,27.8
'2018-06-05 20:27:53.00',50.088,-504,-3,34.5,585.9,-836,353,819,27.8
'2018-06-05 20:27:53.99',50.089,-499,-5,34.5,585.9,-836,353,819,27.8
'2018-06-05 20:27:55.00',50.089,-502,-2,34.5,586.0,-836,354,819,27.8
'2018-06-05 20:27:55.99',50.089,-499,-4,34.5,586.0,-836,354,819,27.8
'2018-06-05 20:27:57.00',50.089,-504,-3,34.5,586.0,-836,354,821,27.8
'2018-06-05 20:27:58.00',50.089,-500,-4,34.5,586.0,-836,354,821,27.8
'2018-06-05 20:27:59.00',50.085,-502,-3,34.6,586.0,-836,354,821,27.8
'2018-06-05 20:28:00.00',50.088,-497,-4,34.6,586.0,-836,354,821,27.8
'2018-06-05 20:28:01.00',50.088,-501,-1,34.6,586.0,-836,353,821,27.8
'2018-06-05 20:28:02.00',50.090,-498,-3,34.6,586.0,-836,353,821,27.8
'2018-06-05 20:28:03.00',50.089,-502,-2,34.7,586.0,-836,353,821,27.8
'2018-06-05 20:28:04.00',50.091,-503,-3,34.7,586.0,-836,353,819,27.8
'2018-06-05 20:28:05.00',50.092,-506,-2,34.7,586.0,-837,353,819,27.8
'2018-06-05 20:28:06.00',50.093,-502,-1,34.7,586.0,-836,353,819,27.7
'2018-06-05 20:28:06.99',50.092,-501,-4,34.7,586.1,-836,353,819,27.7
'2018-06-05 20:28:08.00',50.091,-506,-4,34.7,586.1,-836,354,819,27.7
'2018-06-05 20:28:09.00',50.090,-502,-4,34.8,586.2,-836,354,819,27.7
'2018-06-05 20:28:10.00',50.089,-505,0,34.8,586.2,-836,354,819,27.6
'2018-06-05 20:28:11.00',50.088,-498,-3,34.8,586.2,-836,354,818,27.6
'2018-06-05 20:28:12.00',50.088,-499,0,34.9,586.2,-836,354,818,27.6
'2018-06-05 20:28:13.00',50.087,-498,-3,34.9,586.2,-836,354,818,27.6
'2018-06-05 20:28:14.00',50.088,-501,-2,34.9,586.2,-836,354,818,27.6
'2018-06-05 20:28:15.00',50.088,-506,0,34.9,586.2,-836,354,818,27.6
'2018-06-05 20:28:16.00',50.088,-502,0,34.9,586.2,-836,354,818,27.6
'2018-06-05 20:28:17.00',50.089,-500,-1,34.9,586.2,-836,354,818,27.6
'2018-06-05 20:28:18.00',50.089,-498,-1,34.9,586.2,-835,354,818,27.6
'2018-06-05 20:28:19.00',50.089,-500,-2,34.9,586.2,-835,354,818,27.6
'2018-06-05 20:28:19.99',50.089,-501,-2,35.0,586.3,-835,354,818,27.6
'2018-06-05 20:28:21.00',50.091,-503,0,35.0,586.3,-835,354,818,27.5
'2018-06-05 20:28:21.99',50.092,-498,-1,35.0,586.3,-835,354,818,27.5
'2018-06-05 20:28:23.00',50.093,-501,-1,35.0,586.3,-835,354,816,27.5
'2018-06-05 20:28:24.00',50.093,-499,-2,35.0,586.3,-835,354,816,27.5
'2018-06-05 20:28:25.00',50.094,-502,-1,35.0,586.3,-835,354,816,27.5
'2018-06-05 20:28:26.00',50.096,-501,0,35.0,586.3,-835,354,816,27.5
'2018-06-05 20:28:27.00',50.098,-500,0,35.0,586.3,-835,355,816,27.5
'2018-06-05 20:28:28.00',50.101,-502,-1,35.1,586.3,-835,355,816,27.5
'2018-06-05 20:28:29.00',50.103,-500,-4,35.1,586.3,-835,355,816,27.5
'2018-06-05 20:28:30.00',50.108,-503,-3,35.2,586.3,-835,355,814,27.5
'2018-06-05 20:28:31.00',50.108,-503,0,35.2,586.3,-835,355,814,27.5
'2018-06-05 20:28:32.00',50.108,-497,-2,35.2,586.4,-835,355,814,27.5
'2018-06-05 20:28:32.99',50.108,-498,0,35.2,586.4,-835,355,814,27.5
'2018-06-05 20:28:34.00',50.108,-502,-2,35.2,586.5,-835,355,814,27.5
'2018-06-05 20:28:35.00',50.106,-503,-3,35.2,586.5,-835,355,814,27.5
'2018-06-05 20:28:36.00',50.105,-504,1,35.2,586.5,-835,355,814,27.5
'2018-06-05 20:28:37.00',50.103,-502,0,35.2,586.5,-835,355,817,27.5
'2018-06-05 20:28:38.00',50.104,-502,-3,35.2,586.5,-835,355,817,27.5
'2018-06-05 20:28:39.00',50.103,-504,-3,35.2,586.5,-835,355,817,27.5
'2018-06-05 20:28:40.00',50.103,-500,-3,35.2,586.5,-835,354,817,27.5
'2018-06-05 20:28:41.00',50.103,-503,-1,35.2,586.5,-835,354,817,27.5
'2018-06-05 20:28:42.00',50.104,-497,-1,35.2,586.5,-835,354,817,27.5
'2018-06-05 20:28:43.00',50.103,-497,-1,35.2,586.5,-835,354,816,27.5
'2018-06-05 20:28:44.00',50.102,-504,1,35.2,586.6,-834,354,816,27.5
'2018-06-05 20:28:45.00',50.100,-504,-3,35.3,586.6,-834,354,816,27.5
'2018-06-05 20:28:45.99',50.097,-505,2,35.3,586.6,-834,354,816,27.5
'2018-06-05 20:28:47.00',50.093,-501,1,35.3,586.6,-834,354,816,27.5
'2018-06-05 20:28:47.99',50.085,-502,-1,35.3,586.6,-834,354,816,27.5
'2018-06-05 20:28:49.00',50.082,-500,-4,35.3,586.6,-834,354,816,27.5
'2018-06-05 20:28:50.00',50.075,-500,-3,35.3,586.6,-834,354,817,27.5
'2018-06-05 20:28:51.00',50.070,-500,-4,35.3,586.6,-834,354,817,27.5
'2018-06-05 20:28:52.00',50.065,-504,0,35.3,586.6,-834,354,817,27.5
'2018-06-05 20:28:53.00',50.057,-499,-3,35.4,586.6,-834,354,817,27.5
'2018-06-05 20:28:54.00',50.052,-497,-2,35.4,586.6,-834,354,817,27.4
'2018-06-05 20:28:55.00',50.043,-500,0,35.4,586.6,-835,354,817,27.4
'2018-06-05 20:28:56.00',50.037,-497,0,35.4,586.7,-835,354,817,27.4
'2018-06-05 20:28:57.00',50.030,-497,-3,35.4,586.7,-835,354,817,27.4
'2018-06-05 20:28:58.00',50.025,-498,-3,35.5,586.7,-835,354,817,27.4
'2018-06-05 20:28:58.99',50.022,-498,-2,35.5,586.8,-835,354,817,27.4
'2018-06-05 20:29:00.00',50.020,-500,-1,35.5,586.8,-835,354,817,27.4
'2018-06-05 20:29:01.00',50.019,-497,-1,35.5,586.8,-835,354,817,27.4
'2018-06-05 20:29:02.00',50.020,-498,1,35.5,586.8,-835,354,817,27.4
'2018-06-05 20:29:03.00',50.026,-498,1,35.5,586.8,-835,354,814,27.4
'2018-06-05 20:29:04.00',50.032,-500,2,35.5,586.8,-835,354,814,27.4
'2018-06-05 20:29:05.00',50.034,-499,-2,35.5,586.8,-835,354,814,27.3
'2018-06-05 20:29:06.00',50.039,-498,-1,35.5,586.8,-834,354,814,27.3
'2018-06-05 20:29:07.00',50.044,-502,-1,35.5,586.8,-834,354,814,27.3
'2018-06-05 20:29:08.00',50.048,-500,0,35.6,586.8,-833,354,814,27.3
'2018-06-05 20:29:09.00',50.054,-501,0,35.6,586.8,-833,354,814,27.3
'2018-06-05 20:29:10.00',50.056,-504,-1,35.6,586.9,-833,354,814,27.3
'2018-06-05 20:29:11.00',50.058,-504,2,35.6,586.9,-833,354,814,27.3
'2018-06-05 20:29:11.99',50.059,-500,1,35.7,586.9,-833,354,814,27.3
'2018-06-05 20:29:13.00',50.061,-504,0,35.7,586.9,-833,354,814,27.3
'2018-06-05 20:29:13.99',50.059,-500,-2,35.7,586.9,-833,354,814,27.3
'2018-06-05 20:29:15.00',50.059,-502,-4,35.7,586.9,-833,354,814,27.3
'2018-06-05 20:29:16.00',50.058,-503,-3,35.7,586.9,-833,354,815,27.3
'2018-06-05 20:29:17.00',50.058,-502,-2,35.7,586.9,-833,354,815,27.3
'2018-06-05 20:29:18.00',50.057,-502,-3,35.8,586.9,-833,354,815,27.3
'2018-06-05 20:29:19.00',50.055,-501,-1,35.8,586.9,-833,354,815,27.3
'2018-06-05 20:29:20.00',50.054,-496,-2,35.9,587.0,-833,354,815,27.3
'2018-06-05 20:29:21.00',50.053,-498,-1,35.9,587.0,-833,354,815,27.3
'2018-06-05 20:29:22.00',50.052,-498,1,35.9,587.0,-833,354,815,27.3
'2018-06-05 20:29:22.99',50.052,-497,-1,35.9,587.1,-833,354,815,27.3
'2018-06-05 20:29:24.00',50.052,-498,-3,35.9,587.1,-833,354,815,27.3
'2018-06-05 20:29:24.99',50.052,-500,-1,35.9,587.1,-833,354,815,27.3
'2018-06-05 20:29:26.00',50.052,-504,0,35.9,587.1,-833,354,815,27.3
'2018-06-05 20:29:27.00',50.051,-504,-1,35.9,587.1,-833,354,815,27.3
'2018-06-05 20:29:28.00',50.050,-505,-1,35.9,587.1,-833,354,815,27.3
'2018-06-05 20:29:29.00',50.050,-504,-2,36.0,587.1,-833,354,815,27.3
'2018-06-05 20:29:30.00',50.050,-500,-1,36.0,587.1,-833,354,815,27.3
'2018-06-05 20:29:31.00',50.049,-502,1,36.0,587.1,-833,354,815,27.3
'2018-06-05 20:29:32.00',50.050,-504,1,36.0,587.1,-833,354,815,27.3
'2018-06-05 20:29:33.00',50.052,-498,-2,36.0,587.2,-833,354,815,27.3
'2018-06-05 20:29:34.00',50.052,-498,-4,36.0,587.2,-833,354,815,27.6
'2018-06-05 20:29:35.00',50.051,-502,-3,36.0,587.3,-833,354,815,27.6
'2018-06-05 20:29:35.99',50.052,-500,-1,36.0,587.3,-833,354,815,27.6
'2018-06-05 20:29:37.00',50.049,-502,-3,36.0,587.3,-833,354,815,27.6
'2018-06-05 20:29:38.00',50.049,-502,-2,36.1,587.3,-833,354,815,27.6
'2018-06-05 20:29:39.00',50.049,-498,-3,36.1,587.3,-833,354,815,27.6
'2018-06-05 20:29:40.00',50.050,-496,-2,36.2,587.3,-833,354,815,27.6
'2018-06-05 20:29:41.00',50.050,-500,-3,36.2,587.3,-833,354,817,27.6
'2018-06-05 20:29:42.00',50.052,-500,0,36.2,587.3,-833,354,817,27.6
'2018-06-05 20:29:43.00',50.054,-498,-2,36.2,587.3,-833,354,817,27.6
'2018-06-05 20:29:44.00',50.054,-498,-2,36.2,587.3,-833,354,817,27.6
'2018-06-05 20:29:45.00',50.054,-503,1,36.2,587.3,-833,354,817,27.6
'2018-06-05 20:29:46.00',50.053,-502,-1,36.2,587.4,-833,354,817,27.6
'2018-06-05 20:29:47.00',50.053,-504,-1,36.2,587.4,-833,354,817,27.6
'2018-06-05 20:29:48.00',50.052,-506,1,36.2,587.4,-833,354,816,27.7
'2018-06-05 20:29:48.99',50.051,-502,-1,36.2,587.4,-833,354,816,27.7
'2018-06-05 20:29:50.00',50.049,-500,0,36.2,587.4,-833,354,816,27.7
'2018-06-05 20:29:50.99',50.045,-502,1,36.2,587.4,-833,354,816,27.7
'2018-06-05 20:29:52.00',50.043,-502,-1,36.2,587.4,-833,354,816,27.7
'2018-06-05 20:29:53.00',50.040,-499,-3,36.3,587.4,-833,354,816,27.7
'2018-06-05 20:29:54.00',50.039,-498,-1,36.3,587.4,-833,354,815,27.7
'2018-06-05 20:29:55.00',50.039,-503,-2,36.3,587.4,-833,354,815,27.7
'2018-06-05 20:29:56.00',50.038,-503,-1,36.3,587.4,-832,354,815,27.7
'2018-06-05 20:29:57.00',50.038,-502,-2,36.3,587.4,-832,354,815,27.7
'2018-06-05 20:29:58.00',50.038,-500,-3,36.3,587.5,-832,354,815,27.7
'2018-06-05 20:29:59.00',50.039,-503,-2,36.3,587.5,-832,354,815,27.7
'2018-06-05 20:30:00.00',50.036,-504,0,36.3,587.6,-832,354,816,27.7
'2018-06-05 20:30:01.00',50.036,-500,-2,36.3,587.6,-832,354,816,27.7
'2018-06-05 20:30:01.99',50.035,-497,-3,36.3,587.6,-832,354,816,27.7
'2018-06-05 20:30:03.00',50.034,-495,-2,36.4,587.6,-832,354,816,27.7
'2018-06-05 20:30:04.00',50.033,-498,0,36.4,587.6,-832,354,816,27.7
'2018-06-05 20:30:05.00',50.030,-499,3,36.4,587.6,-832,354,816,27.7
'2018-06-05 20:30:06.00',50.028,-499,1,36.5,587.6,-832,354,814,27.7
'2018-06-05 20:30:07.00',50.025,-497,-2,36.5,587.6,-832,354,814,27.7
'2018-06-05 20:30:08.00',50.022,-495,-1,36.5,587.6,-832,354,814,27.7
'2018-06-05 20:30:09.00',50.021,-494,-1,36.5,587.6,-831,354,814,27.7
'2018-06-05 20:30:10.00',50.017,-494,-1,36.5,587.6,-831,354,814,27.7
'2018-06-05 20:30:11.00',50.013,-499,0,36.5,587.7,-831,354,814,27.7
'2018-06-05 20:30:12.00',50.010,-498,-2,36.5,587.7,-831,354,814,27.7
'2018-06-05 20:30:13.00',50.006,-499,1,36.5,587.7,-831,354,816,27.7
'2018-06-05 20:30:14.00',50.004,-498,-1,36.5,587.7,-831,354,816,27.7
'2018-06-05 20:30:14.99',50.001,-497,2,36.5,587.7,-831,354,816,27.7
'2018-06-05 20:30:16.00',49.999,-498,4,36.5,587.7,-831,354,816,27.7
'2018-06-05 20:30:16.99',49.997,-499,-6,36.6,587.7,-831,354,816,27.7
'2018-06-05 20:30:18.00',49.995,-498,-2,36.6,587.7,-831,354,816,27.7
'2018-06-05 20:30:19.00',49.990,-499,1,36.6,587.7,-831,354,816,27.7
'2018-06-05 20:30:20.00',49.988,-499,-3,36.6,587.7,-830,354,814,27.7
'2018-06-05 20:30:21.00',49.986,-495,-2,36.7,587.7,-831,354,814,27.7
'2018-06-05 20:30:22.00',49.985,-496,-3,36.7,587.8,-831,354,814,27.7
'2018-06-05 20:30:23.00',49.985,-498,-3,36.7,587.8,-831,354,814,27.7
'2018-06-05 20:30:24.00',49.985,-495,-1,36.7,587.9,-831,354,814,27.7
'2018-06-05 20:30:25.00',49.984,-501,0,36.7,587.9,-831,354,814,27.7
'2018-06-05 20:30:26.00',49.985,-502,-1,36.7,587.9,-831,354,815,27.7
'2018-06-05 20:30:27.00',49.986,-502,1,36.7,587.9,-831,354,815,27.7
'2018-06-05 20:30:27.99',49.986,-501,0,36.8,587.9,-831,354,815,27.7
'2018-06-05 20:30:29.00',49.986,-503,0,36.8,587.9,-831,354,815,27.7
'2018-06-05 20:30:30.00',49.987,-503,1,36.9,587.9,-831,354,815,27.7
'2018-06-05 20:30:31.00',49.989,-501,-2,36.9,587.9,-831,354,815,27.7
'2018-06-05 20:30:32.00',49.991,-504,-4,36.9,587.9,-831,354,815,27.8
'2018-06-05 20:30:33.00',49.992,-502,-3,36.9,587.9,-832,354,815,27.8
'2018-06-05 20:30:34.00',49.994,-500,-3,36.9,587.9,-832,354,815,27.8
'2018-06-05 20:30:35.00',49.994,-500,-3,36.9,588.0,-832,354,815,27.8
'2018-06-05 20:30:36.00',49.996,-504,-9,36.9,588.0,-832,355,815,27.9
'2018-06-05 20:30:37.00',49.997,-501,-7,37.0,588.0,-832,355,815,27.9
'2018-06-05 20:30:38.00',49.994,-502,-8,37.0,588.0,-832,355,815,27.9
'2018-06-05 20:30:39.00',49.995,-500,-3,37.0,588.0,-832,355,815,27.9
'2018-06-05 20:30:40.00',49.996,-500,-2,37.0,588.0,-832,355,815,27.9
'2018-06-05 20:30:40.99',49.997,-500,4,37.0,588.0,-832,355,815,27.9
'2018-06-05 20:30:42.00',49.998,-500,-1,37.0,588.0,-832,355,815,27.9
'2018-06-05 20:30:42.99',50.000,-499,-3,37.0,588.0,-832,354,815,27.9
'2018-06-05 20:30:44.00',50.004,-501,-2,37.0,588.0,-832,354,815,27.9
'2018-06-05 20:30:45.00',50.008,-500,-3,37.0,588.0,-831,354,815,27.9
'2018-06-05 20:30:46.00',50.010,-501,-3,37.0,588.1,-831,354,813,27.9
'2018-06-05 20:30:47.00',50.014,-502,-1,37.0,588.1,-831,354,813,27.9
'2018-06-05 20:30:48.00',50.018,-502,-1,37.1,588.2,-831,354,813,27.9
'2018-06-05 20:30:49.00',50.020,-502,-1,37.1,588.2,-831,355,813,27.9
'2018-06-05 20:30:50.00',50.022,-502,1,37.1,588.2,-831,355,813,27.9
'2018-06-05 20:30:51.00',50.024,-497,-2,37.1,588.2,-831,355,813,27.9
'2018-06-05 20:30:52.00',50.028,-501,0,37.2,588.2,-831,355,813,27.9
'2018-06-05 20:30:53.00',50.027,-500,-1,37.2,588.2,-831,355,813,27.9
'2018-06-05 20:30:53.99',50.028,-499,0,37.2,588.2,-831,355,813,27.9
'2018-06-05 20:30:55.00',50.028,-504,3,37.2,588.2,-831,355,813,27.9
'2018-06-05 20:30:56.00',50.029,-500,1,37.2,588.2,-831,355,813,27.9
'2018-06-05 20:30:57.00',50.028,-502,-1,37.2,588.2,-831,355,813,27.9
'2018-06-05 20:30:58.00',50.029,-498,-2,37.2,588.3,-832,355,813,27.9
'2018-06-05 20:30:59.00',50.029,-497,-1,37.2,588.3,-831,355,814,27.9
'2018-06-05 20:31:00.00',50.029,-501,-3,37.2,588.3,-831,355,814,27.9
'2018-06-05 20:31:01.00',50.027,-502,-1,37.2,588.4,-831,355,814,27.9
'2018-06-05 20:31:02.00',50.022,-501,-1,37.2,588.4,-831,355,814,27.9
'2018-06-05 20:31:03.00',50.021,-501,-1,37.3,588.4,-831,355,814,27.9
'2018-06-05 20:31:04.00',50.019,-500,-1,37.3,588.4,-831,355,814,27.9
'2018-06-05 20:31:04.99',50.018,-500,-3,37.3,588.4,-831,355,814,27.9
'2018-06-05 20:31:06.00',50.017,-499,-1,37.3,588.4,-831,355,812,27.9
'2018-06-05 20:31:06.99',50.014,-501,-3,37.3,588.4,-831,355,812,27.9
'2018-06-05 20:31:08.00',50.009,-501,-3,37.3,588.4,-831,355,812,27.9
'2018-06-05 20:31:09.00',50.009,-500,-1,37.3,588.4,-830,355,812,27.9
'2018-06-05 20:31:10.00',50.008,-501,-1,37.3,588.4,-830,354,812,27.9
'2018-06-05 20:31:11.00',50.007,-502,-1,37.3,588.4,-830,354,812,27.9
'2018-06-05 20:31:12.00',50.005,-502,-1,37.4,588.5,-830,354,812,27.9
'2018-06-05 20:31:13.00',50.003,-498,-3,37.4,588.5,-830,354,812,27.9
'2018-06-05 20:31:14.00',50.001,-500,-3,37.4,588.5,-830,354,812,27.9
'2018-06-05 20:31:15.00',49.999,-498,-2,37.4,588.5,-830,354,812,27.9
'2018-06-05 20:31:16.00',49.999,-501,11,37.5,588.5,-830,355,812,27.9
'2018-06-05 20:31:17.00',49.998,-500,3,37.5,588.5,-830,355,812,27.9
'2018-06-05 20:31:17.99',49.997,-499,6,37.5,588.5,-830,355,812,27.9
'2018-06-05 20:31:19.00',49.997,-500,-3,37.5,588.5,-830,355,815,28.0
'2018-06-05 20:31:19.99',49.995,-502,-3,37.5,588.5,-830,355,815,28.0
'2018-06-05 20:31:21.00',49.994,-499,-1,37.5,588.5,-830,355,815,28.0
'2018-06-05 20:31:22.00',49.991,-498,-3,37.5,588.6,-829,354,815,28.0
'2018-06-05 20:31:23.00',49.992,-500,-3,37.5,588.6,-829,354,815,28.0
'2018-06-05 20:31:24.00',49.990,-499,-1,37.5,588.6,-830,354,815,28.0
'2018-06-05 20:31:25.00',49.993,-499,-3,37.5,588.7,-830,354,813,28.0
'2018-06-05 20:31:26.00',49.997,-499,2,37.5,588.7,-830,354,813,28.1
'2018-06-05 20:31:27.00',50.001,-500,-3,37.6,588.7,-830,354,813,28.1
'2018-06-05 20:31:28.00',50.005,-498,-1,37.6,588.7,-830,354,813,28.1
'2018-06-05 20:31:29.00',50.010,-501,-3,37.6,588.7,-830,354,813,28.1
'2018-06-05 20:31:30.00',50.011,-499,-3,37.7,588.7,-830,354,813,28.1
'2018-06-05 20:31:30.99',50.013,-501,-3,37.7,588.7,-830,354,813,28.1
'2018-06-05 20:31:32.00',50.014,-501,-3,37.7,588.7,-830,354,814,28.1
'2018-06-05 20:31:33.00',50.015,-502,-3,37.7,588.7,-830,354,814,28.1
'2018-06-05 20:31:34.00',50.018,-504,-2,37.7,588.7,-830,354,814,28.1
'2018-06-05 20:31:35.00',50.022,-503,0,37.7,588.8,-831,354,814,28.1
'2018-06-05 20:31:36.00',50.027,-502,-3,37.7,588.8,-830,354,814,28.1
'2018-06-05 20:31:37.00',50.032,-500,-3,37.8,588.8,-830,354,814,28.1
'2018-06-05 20:31:38.00',50.037,-502,-1,37.8,588.9,-830,354,815,28.1
'2018-06-05 20:31:39.00',50.039,-504,-1,37.9,588.9,-830,354,815,28.1
'2018-06-05 20:31:40.00',50.042,-497,1,37.9,588.9,-830,354,815,28.1
'2018-06-05 20:31:41.00',50.045,-498,-1,37.9,588.9,-830,354,815,28.1
'2018-06-05 20:31:42.00',50.045,-497,-2,37.9,588.9,-830,354,815,28.1
'2018-06-05 20:31:43.00',50.046,-500,1,37.9,588.9,-830,354,815,28.1
'2018-06-05 20:31:43.99',50.046,-498,0,37.9,588.9,-830,354,814,28.1
'2018-06-05 20:31:45.00',50.047,-498,0,37.9,588.9,-830,354,814,28.1
'2018-06-05 20:31:45.99',50.047,-499,-1,37.9,588.9,-830,354,814,28.1
'2018-06-05 20:31:47.00',50.047,-501,-1,38.0,588.9,-829,354,814,28.1
'2018-06-05 20:31:48.00',50.046,-502,-1,38.0,589.0,-830,355,814,28.1
'2018-06-05 20:31:49.00',50.045,-500,-1,38.0,589.0,-830,355,814,28.1
'2018-06-05 20:31:50.00',50.044,-504,1,38.0,589.0,-830,355,813,28.1
'2018-06-05 20:31:51.00',50.041,-501,1,38.0,589.0,-830,355,813,28.1
'2018-06-05 20:31:52.00',50.035,-499,-1,38.0,589.0,-830,355,813,28.1
'2018-06-05 20:31:53.00',50.035,-502,1,38.0,589.0,-830,355,813,28.1
'2018-06-05 20:31:54.00',50.032,-502,2,38.0,589.0,-830,355,813,28.1
'2018-06-05 20:31:55.00',50.034,-501,1,38.0,589.0,-830,355,813,28.1
'2018-06-05 20:31:56.00',50.034,-498,0,38.1,589.0,-830,355,813,28.1
'2018-06-05 20:31:56.99',50.033,-502,-4,38.1,589.0,-830,355,813,28.1
'2018-06-05 20:31:58.00',50.032,-499,-4,38.1,589.0,-830,355,813,28.1
'2018-06-05 20:31:59.00',50.028,-500,-3,38.1,589.1,-830,355,813,28.2
'2018-06-05 20:32:00.00',50.029,-503,-1,38.1,589.1,-830,355,813,28.2
'2018-06-05 20:32:01.00',50.028,-504,-3,38.2,589.1,-830,355,813,28.2
'2018-06-05 20:32:02.00',50.029,-500,-1,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:03.00',50.028,-504,-2,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:04.00',50.029,-500,-3,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:05.00',50.027,-501,1,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:06.00',50.026,-504,-1,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:07.00',50.023,-501,-2,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:08.00',50.020,-499,-1,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:09.00',50.020,-499,-3,38.2,589.2,-830,355,813,28.2
'2018-06-05 20:32:09.99',50.018,-497,-1,38.2,589.2,-829,355,813,28.2
'2018-06-05 20:32:11.00',50.016,-500,-3,38.3,589.2,-829,355,813,28.2
'2018-06-05 20:32:11.99',50.017,-498,0,38.3,589.3,-829,355,813,28.2
'2018-06-05 20:32:13.00',50.015,-502,1,38.3,589.3,-829,355,813,28.2
'2018-06-05 20:32:14.00',50.013,-499,1,38.3,589.3,-829,355,813,28.2
'2018-06-05 20:32:15.00',50.010,-499,1,38.3,589.4,-829,355,813,28.2
'2018-06-05 20:32:16.00',50.009,-499,0,38.3,589.4,-829,355,813,28.2
'2018-06-05 20:32:17.00',50.007,-500,0,38.3,589.4,-829,355,813,28.2
'2018-06-05 20:32:18.00',50.004,-502,-1,38.3,589.4,-829,355,813,28.2
'2018-06-05 20:32:19.00',50.001,-502,1,38.3,589.4,-829,355,813,28.2
'2018-06-05 20:32:20.00',49.998,-501,1,38.4,589.4,-829,355,813,28.2
'2018-06-05 20:32:21.00',49.995,-504,0,38.4,589.4,-829,355,813,28.2
'2018-06-05 20:32:22.00',49.992,-502,-1,38.4,589.4,-829,355,814,28.2
'2018-06-05 20:32:22.99',49.990,-503,-1,38.4,589.4,-830,355,814,28.2
'2018-06-05 20:32:24.00',49.987,-502,-3,38.4,589.4,-829,355,814,28.2
'2018-06-05 20:32:25.00',49.984,-500,-1,38.4,589.4,-829,355,814,28.2
'2018-06-05 20:32:26.00',49.983,-500,-2,38.5,589.5,-829,355,814,28.2
'2018-06-05 20:32:27.00',49.980,-502,-3,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:28.00',49.978,-500,-2,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:29.00',49.978,-500,-3,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:30.00',49.978,-504,-2,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:31.00',49.981,-502,-2,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:32.00',49.983,-504,-3,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:33.00',49.986,-499,-3,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:34.00',49.987,-498,-2,38.5,589.6,-829,355,814,28.2
'2018-06-05 20:32:35.00',49.990,-498,-4,38.6,589.6,-828,355,812,28.2
'2018-06-05 20:32:35.99',49.993,-500,-4,38.6,589.6,-828,355,812,28.2
'2018-06-05 20:32:37.00',49.995,-500,-4,38.6,589.6,-828,355,812,28.2
'2018-06-05 20:32:38.00',49.997,-498,-3,38.6,589.7,-828,355,812,28.2
'2018-06-05 20:32:39.00',49.999,-498,-3,38.6,589.7,-828,355,812,28.2
'2018-06-05 20:32:40.00',50.002,-499,-3,38.6,589.7,-828,355,812,28.2
'2018-06-05 20:32:41.00',50.006,-497,-2,38.7,589.7,-828,355,812,28.2
'2018-06-05 20:32:42.00',50.008,-498,-1,38.7,589.7,-828,355,812,28.3
'2018-06-05 20:32:43.00',50.007,-498,-3,38.7,589.7,-828,355,812,28.3
'2018-06-05 20:32:44.00',50.008,-503,-3,38.7,589.7,-828,355,812,28.3
'2018-06-05 20:32:45.00',50.010,-500,-1,38.7,589.7,-828,355,812,28.3
'2018-06-05 20:32:46.00',50.011,-500,-1,38.7,589.7,-828,355,812,28.3
'2018-06-05 20:32:46.99',50.011,-499,-1,38.8,589.7,-828,355,812,28.3
'2018-06-05 20:32:48.00',50.009,-502,-1,38.8,589.8,-828,355,812,28.3
'2018-06-05 20:32:48.99',50.007,-502,-2,38.8,589.8,-828,355,812,28.3
'2018-06-05 20:32:50.00',50.005,-502,-1,38.9,589.8,-827,355,812,28.3
'2018-06-05 20:32:51.00',50.004,-502,-1,38.9,589.9,-827,355,812,28.3
'2018-06-05 20:32:52.00',50.001,-502,-1,38.9,589.9,-827,355,812,28.3
'2018-06-05 20:32:53.00',50.001,-502,7,38.9,589.9,-827,355,812,28.3
'2018-06-05 20:32:54.00',49.999,-503,0,38.9,589.9,-827,355,812,28.3
'2018-06-05 20:32:55.00',49.999,-503,-2,39.0,589.9,-827,355,813,28.3
'2018-06-05 20:32:56.00',49.998,-504,-3,39.0,589.9,-827,355,813,28.3
'2018-06-05 20:32:57.00',49.994,-504,-3,39.0,589.9,-827,355,813,28.4
'2018-06-05 20:32:58.00',49.991,-502,-1,39.0,589.9,-827,355,813,28.4
'2018-06-05 20:32:59.00',49.987,-501,-3,39.0,589.9,-828,355,813,28.4
'2018-06-05 20:32:59.99',49.984,-502,-4,39.0,589.9,-829,355,813,28.4
'2018-06-05 20:33:01.00',49.981,-498,-2,39.0,590.0,-829,355,813,28.4
'2018-06-05 20:33:02.00',49.978,-499,-3,39.0,590.0,-828,355,813,28.4
'2018-06-05 20:33:03.00',49.975,-498,-1,39.0,590.0,-828,355,814,28.4
'2018-06-05 20:33:04.00',49.974,-501,-1,39.0,590.1,-828,355,814,28.4
'2018-06-05 20:33:05.00',49.974,-503,1,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:06.00',49.974,-503,0,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:07.00',49.975,-502,-1,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:08.00',49.976,-500,-3,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:09.00',49.976,-496,-1,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:10.00',49.977,-500,-1,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:11.00',49.978,-502,1,39.1,590.1,-828,355,814,28.4
'2018-06-05 20:33:12.00',49.983,-500,-1,39.1,590.1,-828,354,814,28.4
'2018-06-05 20:33:12.99',49.983,-503,1,39.2,590.1,-827,354,814,28.4
'2018-06-05 20:33:14.00',49.986,-504,0,39.2,590.2,-827,354,814,28.4
'2018-06-05 20:33:14.99',49.988,-501,1,39.2,590.2,-827,354,814,28.4
'2018-06-05 20:33:16.00',49.991,-505,0,39.2,590.2,-827,354,814,28.4
'2018-06-05 20:33:17.00',49.994,-502,0,39.2,590.3,-827,354,814,28.4
'2018-06-05 20:33:18.00',49.996,-505,0,39.2,590.3,-827,354,814,28.4
'2018-06-05 20:33:19.00',49.998,-503,-2,39.2,590.3,-827,354,814,28.4
'2018-06-05 20:33:20.00',49.998,-506,-14,39.2,590.3,-827,354,814,28.4
'2018-06-05 20:33:21.00',49.998,-502,4,39.3,590.3,-827,354,815,28.4
'2018-06-05 20:33:22.00',49.998,-504,8,39.3,590.3,-827,354,815,28.4
'2018-06-05 20:33:23.00',49.998,-504,-11,39.3,590.3,-827,354,815,28.4
'2018-06-05 20:33:24.00',49.998,-500,-2,39.3,590.3,-828,354,815,28.4
'2018-06-05 20:33:25.00',49.998,-499,-3,39.3,590.3,-828,354,815,28.4
'2018-06-05 20:33:25.99',49.999,-499,-3,39.3,590.3,-828,354,815,28.4
'2018-06-05 20:33:27.00',50.000,-501,-3,39.3,590.3,-828,354,815,28.4
'2018-06-05 20:33:28.00',50.001,-499,-4,39.3,590.4,-828,354,816,28.4
'2018-06-05 20:33:29.00',50.005,-498,-3,39.3,590.4,-828,354,816,28.4
'2018-06-05 20:33:30.00',50.005,-499,-2,39.3,590.4,-828,354,816,28.4
'2018-06-05 20:33:31.00',50.006,-498,-1,39.4,590.4,-828,354,816,28.4
'2018-06-05 20:33:32.00',50.008,-500,-4,39.4,590.4,-828,354,816,28.4
'2018-06-05 20:33:33.00',50.008,-504,-1,39.4,590.4,-828,354,816,28.4
'2018-06-05 20:33:34.00',50.009,-502,-2,39.4,590.4,-828,354,814,28.4
'2018-06-05 20:33:35.00',50.011,-500,0,39.4,590.4,-828,354,814,28.4
'2018-06-05 20:33:36.00',50.013,-502,-2,39.5,590.4,-828,354,814,28.4
'2018-06-05 20:33:37.00',50.019,-503,0,39.5,590.4,-828,354,814,28.4
'2018-06-05 20:33:38.00',50.017,-502,-3,39.5,590.5,-828,354,814,28.4
'2018-06-05 20:33:38.99',50.017,-502,-2,39.5,590.5,-828,354,814,28.4
'2018-06-05 20:33:40.00',50.014,-501,-3,39.5,590.6,-828,354,816,28.4
'2018-06-05 20:33:40.99',50.015,-501,-3,39.5,590.6,-828,354,816,28.5
'2018-06-05 20:33:42.00',50.013,-502,-4,39.5,590.6,-828,354,816,28.5
'2018-06-05 20:33:43.00',50.012,-503,-4,39.5,590.6,-828,354,816,28.5
'2018-06-05 20:33:44.00',50.011,-502,-1,39.5,590.6,-828,355,816,28.5
'2018-06-05 20:33:45.00',50.011,-501,-1,39.5,590.6,-828,355,816,28.5
'2018-06-05 20:33:46.00',50.007,-502,-2,39.6,590.6,-828,355,815,28.5
'2018-06-05 20:33:47.00',50.003,-505,-1,39.6,590.6,-828,355,815,28.5
'2018-06-05 20:33:48.00',49.997,-505,4,39.6,590.6,-828,355,815,28.5
'2018-06-05 20:33:49.00',49.992,-504,0,39.6,590.6,-828,355,815,28.5
'2018-06-05 20:33:50.00',49.989,-504,-2,39.6,590.7,-828,354,815,28.5
'2018-06-05 20:33:51.00',49.986,-501,-3,39.7,590.7,-828,354,815,28.5
'2018-06-05 20:33:51.99',49.984,-502,-2,39.7,590.7,-828,354,815,28.5
'2018-06-05 20:33:53.00',49.983,-502,-3,39.7,590.8,-828,354,817,28.5
'2018-06-05 20:33:54.00',49.982,-501,-4,39.7,590.8,-828,354,817,28.5
'2018-06-05 20:33:55.00',49.981,-503,-1,39.7,590.8,-828,354,817,28.5
'2018-06-05 20:33:56.00',49.981,-504,-1,39.7,590.8,-828,354,817,28.5
'2018-06-05 20:33:57.00',49.980,-502,-1,39.8,590.8,-828,354,817,28.5
'2018-06-05 20:33:58.00',49.979,-500,-2,39.8,590.8,-828,354,817,28.5
'2018-06-05 20:33:59.00',49.977,-500,-2,39.9,590.8,-828,354,815,28.5
'2018-06-05 20:34:00.00',49.976,-498,-3,39.9,590.8,-828,354,815,28.5
'2018-06-05 20:34:01.00',49.975,-500,-3,39.9,590.8,-828,354,815,28.5
'2018-06-05 20:34:02.00',49.976,-499,-2,39.9,590.8,-827,354,815,28.5
'2018-06-05 20:34:03.00',49.977,-501,0,39.9,590.9,-827,354,815,28.5
'2018-06-05 20:34:04.00',49.978,-501,-1,39.9,590.9,-827,354,815,28.5
'2018-06-05 20:34:04.99',49.979,-500,1,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:06.00',49.980,-502,0,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:06.99',49.981,-498,-1,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:08.00',49.981,-497,-2,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:09.00',49.979,-500,-1,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:10.00',49.977,-498,-1,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:11.00',49.976,-501,1,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:12.00',49.975,-500,-3,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:13.00',49.976,-504,0,40.0,591.0,-827,354,817,28.5
'2018-06-05 20:34:14.00',49.977,-504,-1,40.1,591.0,-827,354,817,28.5
'2018-06-05 20:34:15.00',49.978,-501,-1,40.1,591.1,-827,354,817,28.5
'2018-06-05 20:34:15.99',49.979,-502,-3,40.1,591.1,-827,354,817,28.5
'2018-06-05 20:34:17.00',49.979,-499,-4,40.1,591.2,-827,354,817,28.5
'2018-06-05 20:34:17.99',49.980,-502,-2,40.1,591.2,-827,354,817,28.5
'2018-06-05 20:34:19.00',49.979,-504,-1,40.1,591.2,-827,354,817,28.5
'2018-06-05 20:34:20.00',49.977,-502,0,40.1,591.2,-827,354,817,28.5
'2018-06-05 20:34:21.00',49.975,-501,-1,40.2,591.2,-827,354,817,28.5
'2018-06-05 20:34:22.00',49.970,-500,-3,40.2,591.2,-827,354,817,28.5
'2018-06-05 20:34:23.00',49.969,-500,-3,40.2,591.2,-827,354,817,28.5
'2018-06-05 20:34:24.00',49.967,-497,-2,40.2,591.2,-827,354,817,28.5
'2018-06-05 20:34:25.00',49.967,-500,2,40.2,591.2,-827,354,815,28.5
'2018-06-05 20:34:26.00',49.967,-502,2,40.2,591.2,-827,354,815,28.5
'2018-06-05 20:34:27.00',49.967,-500,-1,40.2,591.2,-827,354,815,28.5
'2018-06-05 20:34:28.00',49.966,-500,-1,40.3,591.3,-827,354,815,28.5
'2018-06-05 20:34:28.99',49.967,-504,-1,40.3,591.3,-827,354,815,28.5
'2018-06-05 20:34:30.00',49.965,-502,-2,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:31.00',49.964,-498,-3,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:32.00',49.962,-500,-3,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:33.00',49.961,-501,-3,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:34.00',49.961,-504,0,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:35.00',49.960,-500,1,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:36.00',49.959,-500,-1,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:37.00',49.958,-505,-1,40.3,591.4,-827,354,815,28.5
'2018-06-05 20:34:38.00',49.956,-504,1,40.3,591.4,-827,354,816,28.5
'2018-06-05 20:34:39.00',49.955,-502,-1,40.4,591.4,-827,354,816,28.5
'2018-06-05 20:34:40.00',49.951,-500,-1,40.4,591.4,-827,354,816,28.5
'2018-06-05 20:34:41.00',49.949,-502,1,40.4,591.5,-827,354,816,28.5
'2018-06-05 20:34:41.99',49.946,-499,1,40.4,591.5,-827,354,816,28.5
'2018-06-05 20:34:43.00',49.942,-496,-3,40.4,591.5,-827,354,816,28.5
'2018-06-05 20:34:43.99',49.940,-499,1,40.4,591.5,-827,354,815,28.5
'2018-06-05 20:34:45.00',49.940,-497,3,40.4,591.5,-827,354,815,28.5
'2018-06-05 20:34:46.00',49.939,-496,-3,40.5,591.5,-827,354,815,28.5
'2018-06-05 20:34:47.00',49.938,-502,0,40.5,591.5,-827,354,815,28.5
'2018-06-05 20:34:48.00',49.936,-501,-1,40.5,591.5,-827,354,815,28.5
'2018-06-05 20:34:49.00',49.936,-502,-1,40.5,591.5,-827,354,815,28.5
'2018-06-05 20:34:50.00',49.937,-501,0,40.5,591.5,-827,354,815,28.5
'2018-06-05 20:34:51.00',49.939,-498,-4,40.5,591.6,-826,354,815,28.5
'2018-06-05 20:34:52.00',49.940,-499,0,40.5,591.6,-826,354,815,28.5
'2018-06-05 20:34:53.00',49.941,-500,2,40.5,591.7,-826,354,815,28.5
'2018-06-05 20:34:54.00',49.943,-501,-1,40.5,591.7,-826,354,815,28.5
'2018-06-05 20:34:54.99',49.945,-501,0,40.6,591.7,-826,354,815,28.5
'2018-06-05 20:34:56.00',49.947,-505,-1,40.6,591.7,-826,354,815,28.5
'2018-06-05 20:34:57.00',49.949,-505,-3,40.6,591.7,-826,354,815,28.5
'2018-06-05 20:34:58.00',49.952,-501,-1,40.6,591.7,-826,354,816,28.5
'2018-06-05 20:34:59.00',49.956,-501,0,40.6,591.7,-826,354,816,28.5
'2018-06-05 20:35:00.00',49.960,-500,-3,40.6,591.7,-826,354,816,28.5
'2018-06-05 20:35:01.00',49.963,-499,-2,40.6,591.7,-826,354,816,28.5
'2018-06-05 20:35:02.00',49.966,-497,-1,40.6,591.7,-826,354,816,28.5
'2018-06-05 20:35:03.00',49.968,-500,-1,40.7,591.7,-826,354,816,28.5
'2018-06-05 20:35:04.00',49.968,-501,0,40.7,591.8,-826,354,816,28.5
'2018-06-05 20:35:05.00',49.967,-501,-2,40.7,591.9,-826,354,816,28.5
'2018-06-05 20:35:06.00',49.966,-496,-4,40.7,591.9,-826,354,816,28.5
'2018-06-05 20:35:07.00',49.963,-500,-2,40.7,591.9,-826,354,816,28.5
'2018-06-05 20:35:07.99',49.962,-498,-1,40.8,591.9,-826,353,816,28.5
'2018-06-05 20:35:09.00',49.960,-504,-1,40.9,591.9,-826,353,816,28.5
'2018-06-05 20:35:09.99',49.958,-503,-2,40.9,591.9,-826,353,816,28.5
'2018-06-05 20:35:11.00',49.958,-501,-3,40.9,591.9,-826,353,817,28.5
'2018-06-05 20:35:12.00',49.958,-504,0,40.9,591.9,-826,353,817,28.5
'2018-06-05 20:35:13.00',49.959,-502,-1,40.9,591.9,-826,353,817,28.5
'2018-06-05 20:35:14.00',49.963,-502,-2,40.9,591.9,-827,353,817,28.5
'2018-06-05 20:35:15.00',49.966,-499,-3,41.0,591.9,-827,354,817,28.5
'2018-06-05 20:35:16.00',49.970,-500,-1,41.0,592.0,-826,354,817,28.5
'2018-06-05 20:35:17.00',49.972,-500,-1,41.0,592.0,-827,354,817,28.5
'2018-06-05 20:35:18.00',49.976,-500,0,41.0,592.1,-827,354,817,28.5
'2018-06-05 20:35:19.00',49.980,-498,-1,41.0,592.1,-827,354,817,28.5
'2018-06-05 20:35:20.00',49.984,-498,-1,41.0,592.1,-827,354,817,28.5
'2018-06-05 20:35:20.99',49.986,-497,-3,41.0,592.1,-827,354,817,28.5
'2018-06-05 20:35:22.00',49.992,-495,-4,41.0,592.1,-827,354,817,28.4
'2018-06-05 20:35:23.00',49.995,-498,-1,41.0,592.1,-827,354,817,28.4
'2018-06-05 20:35:24.00',49.996,-495,-3,41.0,592.1,-827,354,816,28.4
'2018-06-05 20:35:25.00',50.000,-497,-1,41.1,592.1,-827,354,816,28.4
'2018-06-05 20:35:26.00',49.999,-497,-3,41.1,592.1,-827,354,816,28.4
'2018-06-05 20:35:27.00',50.000,-497,-2,41.1,592.1,-827,355,816,28.4
'2018-06-05 20:35:28.00',50.001,-498,-6,41.2,592.2,-827,355,816,28.4
'2018-06-05 20:35:29.00',50.001,-495,4,41.2,592.2,-826,355,816,28.4
'2018-06-05 20:35:30.00',50.004,-498,2,41.2,592.3,-826,355,817,28.4
'2018-06-05 20:35:31.00',50.002,-495,-3,41.2,592.3,-826,355,817,28.4
'2018-06-05 20:35:32.00',50.003,-500,-6,41.2,592.3,-826,355,817,28.4
'2018-06-05 20:35:33.00',50.002,-499,4,41.2,592.3,-826,355,817,28.4
'2018-06-05 20:35:33.99',50.001,-497,-3,41.2,592.3,-826,354,817,28.4
'2018-06-05 20:35:35.00',49.999,-500,-2,41.2,592.3,-826,354,817,28.4
'2018-06-05 20:35:35.99',49.998,-502,-1,41.2,592.3,-826,354,817,28.4
'2018-06-05 20:35:37.00',49.998,-504,-1,41.2,592.3,-826,354,815,28.0
'2018-06-05 20:35:38.00',49.996,-502,-1,41.2,592.3,-826,354,815,28.0
'2018-06-05 20:35:39.00',49.995,-501,-1,41.3,592.3,-826,354,815,28.0
'2018-06-05 20:35:40.00',49.995,-500,-2,41.3,592.4,-826,354,815,28.0
'2018-06-05 20:35:41.00',49.994,-502,-1,41.3,592.4,-826,354,815,28.0
'2018-06-05 20:35:42.00',49.993,-501,-1,41.3,592.5,-826,354,815,28.0
'2018-06-05 20:35:43.00',49.993,-503,-1,41.3,592.5,-826,354,816,28.0
'2018-06-05 20:35:44.00',49.993,-501,-1,41.3,592.5,-826,354,816,28.0
'2018-06-05 20:35:45.00',49.993,-502,-1,41.3,592.5,-826,354,816,28.0
'2018-06-05 20:35:46.00',49.991,-504,-1,41.3,592.5,-826,354,816,28.0
'2018-06-05 20:35:46.99',49.986,-502,-2,41.3,592.5,-826,354,816,28.0
'2018-06-05 20:35:48.00',49.983,-500,1,41.4,592.5,-826,354,816,28.0
'2018-06-05 20:35:49.00',49.981,-501,0,41.4,592.5,-826,354,816,28.0
'2018-06-05 20:35:50.00',49.979,-498,-1,41.4,592.5,-826,354,816,28.0
'2018-06-05 20:35:51.00',49.979,-496,-2,41.4,592.5,-826,354,816,27.9
'2018-06-05 20:35:52.00',49.978,-498,-1,41.4,592.6,-826,354,816,27.9
'2018-06-05 20:35:53.00',49.978,-498,-2,41.4,592.6,-826,354,816,27.9
'2018-06-05 20:35:54.00',49.978,-497,-2,41.4,592.7,-826,354,816,27.9
'2018-06-05 20:35:55.00',49.982,-501,-1,41.5,592.7,-826,354,816,27.8
'2018-06-05 20:35:56.00',49.981,-500,0,41.5,592.7,-826,354,816,27.8
'2018-06-05 20:35:57.00',49.982,-500,0,41.5,592.7,-826,354,816,27.8
'2018-06-05 20:35:57.99',49.984,-500,-1,41.5,592.7,-826,354,815,27.8
'2018-06-05 20:35:59.00',49.987,-496,-2,41.5,592.7,-826,354,815,27.8
'2018-06-05 20:35:59.99',49.985,-497,-3,41.5,592.7,-826,354,815,27.8
'2018-06-05 20:36:01.00',49.985,-497,-3,41.5,592.7,-826,354,815,27.8
'2018-06-05 20:36:02.00',49.986,-498,-3,41.5,592.7,-826,354,815,27.8
'2018-06-05 20:36:03.00',49.986,-497,-2,41.6,592.7,-826,354,815,27.8
'2018-06-05 20:36:04.00',49.987,-497,-2,41.6,592.7,-826,354,815,27.8
'2018-06-05 20:36:05.00',49.987,-499,-1,41.6,592.8,-826,354,815,27.8
'2018-06-05 20:36:06.00',49.987,-501,0,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:07.00',49.987,-503,1,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:08.00',49.986,-504,-1,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:09.00',49.983,-505,-2,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:10.00',49.979,-501,-3,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:10.99',49.975,-500,1,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:12.00',49.972,-500,-3,41.6,592.9,-825,354,815,27.8
'2018-06-05 20:36:12.99',49.969,-504,-2,41.7,592.9,-825,354,815,27.8
'2018-06-05 20:36:14.00',49.966,-504,-4,41.7,592.9,-825,354,815,27.8
'2018-06-05 20:36:15.00',49.963,-502,-3,41.7,592.9,-825,354,815,27.8
'2018-06-05 20:36:16.00',49.962,-498,-3,41.7,592.9,-825,354,815,27.8
'2018-06-05 20:36:17.00',49.959,-500,-4,41.8,593.0,-825,354,814,27.8
'2018-06-05 20:36:18.00',49.953,-504,0,41.8,593.0,-825,354,814,27.8
'2018-06-05 20:36:19.00',49.950,-501,2,41.8,593.0,-825,354,814,27.8
'2018-06-05 20:36:20.00',49.947,-498,-3,41.9,593.1,-825,354,814,27.8
'2018-06-05 20:36:21.00',49.945,-501,-1,41.9,593.1,-825,354,814,27.8
'2018-06-05 20:36:22.00',49.945,-504,-1,41.9,593.1,-825,354,814,27.8
'2018-06-05 20:36:23.00',49.947,-502,-3,41.9,593.1,-825,354,814,27.8
'2018-06-05 20:36:23.99',49.947,-500,-1,41.9,593.1,-825,354,815,27.7
'2018-06-05 20:36:25.00',49.948,-504,-2,42.0,593.1,-825,354,815,27.7
'2018-06-05 20:36:26.00',49.949,-498,-3,42.0,593.1,-825,354,815,27.7
'2018-06-05 20:36:27.00',49.952,-498,-2,42.0,593.1,-825,354,815,27.7
'2018-06-05 20:36:28.00',49.957,-504,1,42.0,593.1,-825,354,815,27.7
'2018-06-05 20:36:29.00',49.961,-503,-1,42.0,593.1,-825,354,815,27.7
'2018-06-05 20:36:30.00',49.966,-502,-1,42.0,593.2,-825,354,815,27.7
'2018-06-05 20:36:31.00',49.972,-500,-3,42.0,593.3,-825,354,815,27.7
'2018-06-05 20:36:32.00',49.975,-500,-3,42.0,593.3,-825,354,815,27.6
'2018-06-05 20:36:33.00',49.979,-502,0,42.0,593.3,-825,354,815,27.6
'2018-06-05 20:36:34.00',49.980,-502,-1,42.0,593.3,-825,354,815,27.6
'2018-06-05 20:36:35.00',49.983,-504,0,42.1,593.3,-825,354,815,27.5
'2018-06-05 20:36:36.00',49.988,-506,0,42.1,593.3,-825,354,815,27.5
'2018-06-05 20:36:36.99',49.990,-505,0,42.1,593.3,-825,354,816,27.5
'2018-06-05 20:36:38.00',49.991,-504,0,42.1,593.3,-825,354,816,27.5
'2018-06-05 20:36:38.99',49.994,-506,-1,42.1,593.3,-825,354,816,27.5
'2018-06-05 20:36:40.00',49.996,-498,-3,42.2,593.3,-825,354,816,27.5
'2018-06-05 20:36:41.00',49.996,-500,-3,42.2,593.3,-825,354,816,27.5
'2018-06-05 20:36:42.00',49.996,-499,-3,42.2,593.4,-825,354,816,27.5
'2018-06-05 20:36:43.00',49.997,-500,-2,42.2,593.5,-825,354,818,27.5
'2018-06-05 20:36:44.00',49.998,-501,-4,42.2,593.5,-825,354,818,27.5
'2018-06-05 20:36:45.00',49.998,-500,-4,42.2,593.5,-825,354,818,27.5
'2018-06-05 20:36:46.00',49.998,-500,-3,42.2,593.5,-825,353,818,27.5
'2018-06-05 20:36:47.00',49.999,-502,-5,42.2,593.5,-825,353,818,27.5
'2018-06-05 20:36:48.00',50.001,-500,-4,42.2,593.5,-825,353,818,27.5
'2018-06-05 20:36:49.00',50.000,-499,-4,42.3,593.5,-825,353,818,27.5
'2018-06-05 20:36:49.99',49.998,-500,-4,42.3,593.5,-825,353,818,27.5
'2018-06-05 20:36:51.00',49.995,-499,-4,42.3,593.5,-825,353,818,27.5
'2018-06-05 20:36:52.00',49.992,-500,-3,42.3,593.5,-825,353,818,27.5
'2018-06-05 20:36:53.00',49.990,-500,-4,42.3,593.5,-825,353,818,27.5
'2018-06-05 20:36:54.00',49.986,-502,-2,42.3,593.6,-825,353,818,27.5
'2018-06-05 20:36:55.00',49.987,-504,-3,42.3,593.6,-825,353,818,27.5
'2018-06-05 20:36:56.00',49.987,-500,-1,42.3,593.7,-825,353,818,27.5
'2018-06-05 20:36:57.00',49.986,-504,-1,42.3,593.7,-825,353,818,27.5
'2018-06-05 20:36:58.00',49.985,-503,-1,42.4,593.7,-825,353,818,27.5
'2018-06-05 20:36:59.00',49.984,-504,1,42.4,593.7,-825,353,818,27.5
'2018-06-05 20:37:00.00',49.978,-502,1,42.4,593.7,-825,353,818,27.5
'2018-06-05 20:37:01.00',49.976,-500,-2,42.4,593.7,-825,353,818,27.5
'2018-06-05 20:37:02.00',49.974,-502,-1,42.4,593.7,-825,353,818,27.5
'2018-06-05 20:37:02.99',49.971,-504,-1,42.4,593.7,-825,353,819,27.5
'2018-06-05 20:37:04.00',49.969,-506,-2,42.5,593.7,-826,353,819,27.5
'2018-06-05 20:37:04.99',49.965,-505,-1,42.5,593.7,-826,353,819,27.5
'2018-06-05 20:37:06.00',49.964,-506,-1,42.5,593.8,-826,353,819,27.5
'2018-06-05 20:37:07.00',49.963,-500,-2,42.5,593.8,-825,353,819,27.5
'2018-06-05 20:37:08.00',49.961,-500,-1,42.5,593.9,-825,353,819,27.5
'2018-06-05 20:37:09.00',49.958,-503,1,42.5,593.9,-825,353,819,27.5
'2018-06-05 20:37:10.00',49.956,-503,-1,42.5,593.9,-825,353,819,27.5
'2018-06-05 20:37:11.00',49.955,-497,-1,42.5,593.9,-825,353,819,27.5
'2018-06-05 20:37:12.00',49.953,-500,0,42.6,593.9,-825,353,819,27.5
'2018-06-05 20:37:13.00',49.953,-500,-1,42.6,593.9,-825,353,819,27.5
'2018-06-05 20:37:14.00',49.952,-500,-4,42.6,593.9,-825,353,819,27.5
'2018-06-05 20:37:15.00',49.951,-496,-2,42.6,593.9,-825,353,819,27.5
'2018-06-05 20:37:15.99',49.950,-501,-1,42.6,593.9,-825,353,818,27.5
'2018-06-05 20:37:17.00',49.949,-504,-2,42.6,593.9,-824,353,818,27.5
'2018-06-05 20:37:18.00',49.948,-500,-3,42.6,594.0,-824,353,818,27.5
'2018-06-05 20:37:19.00',49.945,-505,-2,42.6,594.0,-824,353,818,27.5
'2018-06-05 20:37:20.00',49.945,-504,-2,42.6,594.1,-824,353,818,27.5
'2018-06-05 20:37:21.00',49.944,-500,-4,42.6,594.1,-824,353,818,27.5
'2018-06-05 20:37:22.00',49.944,-500,-1,42.6,594.1,-824,353,818,27.4
'2018-06-05 20:37:23.00',49.945,-502,0,42.6,594.1,-824,353,819,27.4
'2018-06-05 20:37:24.00',49.946,-501,-1,42.7,594.1,-824,353,819,27.4
'2018-06-05 20:37:25.00',49.949,-502,-3,42.7,594.1,-824,353,819,27.4
'2018-06-05 20:37:26.00',49.949,-505,-1,42.8,594.1,-824,353,819,27.4
'2018-06-05 20:37:26.99',49.951,-501,-1,42.8,594.1,-824,352,819,27.4
'2018-06-05 20:37:28.00',49.952,-502,-3,42.8,594.1,-824,352,819,27.4
'2018-06-05 20:37:28.99',49.951,-503,-1,42.8,594.1,-824,352,819,27.4
'2018-06-05 20:37:30.00',49.951,-502,-1,42.9,594.2,-824,352,820,27.4
'2018-06-05 20:37:31.00',49.950,-498,-2,42.9,594.2,-824,352,820,27.4
'2018-06-05 20:37:32.00',49.949,-501,-1,42.9,594.3,-824,352,820,27.4
'2018-06-05 20:37:33.00',49.948,-502,1,42.9,594.4,-824,353,820,27.4
'2018-06-05 20:37:34.00',49.948,-500,-3,42.9,594.4,-824,353,820,27.4
'2018-06-05 20:37:35.00',49.947,-503,-1,42.9,594.4,-824,353,820,27.4
'2018-06-05 20:37:36.00',49.944,-505,-1,43.0,594.4,-824,353,818,27.4
'2018-06-05 20:37:37.00',49.944,-503,-1,43.0,594.4,-824,353,818,27.4
'2018-06-05 20:37:38.00',49.943,-504,-3,43.0,594.4,-824,353,818,27.4
'2018-06-05 20:37:39.00',49.941,-503,-1,43.0,594.4,-824,353,818,27.4
'2018-06-05 20:37:39.99',49.941,-500,-2,43.0,594.4,-824,353,818,27.4
'2018-06-05 20:37:41.00',49.942,-503,-2,43.0,594.4,-824,353,818,27.4
'2018-06-05 20:37:41.99',49.942,-501,1,43.0,594.4,-824,353,819,27.4
'2018-06-05 20:37:43.00',49.942,-499,-2,43.0,594.4,-824,353,819,27.4
'2018-06-05 20:37:44.00',49.942,-504,0,43.1,594.5,-824,353,819,27.4
'2018-06-05 20:37:45.00',49.941,-504,-1,43.1,594.6,-824,353,819,27.4
'2018-06-05 20:37:46.00',49.941,-498,-3,43.1,594.6,-824,353,819,27.4
'2018-06-05 20:37:47.00',49.942,-502,-1,43.1,594.6,-824,353,819,27.4
'2018-06-05 20:37:48.00',49.943,-500,-2,43.1,594.6,-824,353,819,27.5
'2018-06-05 20:37:49.00',49.944,-504,-1,43.1,594.6,-824,353,819,27.5
'2018-06-05 20:37:50.00',49.947,-505,1,43.2,594.6,-824,353,819,27.5
'2018-06-05 20:37:51.00',49.948,-503,-1,43.2,594.6,-824,353,819,27.5
'2018-06-05 20:37:52.00',49.950,-501,-3,43.2,594.6,-824,353,819,27.5
'2018-06-05 20:37:52.99',49.955,-503,-2,43.2,594.6,-824,352,819,27.5
'2018-06-05 20:37:54.00',49.957,-500,-2,43.2,594.6,-824,352,819,27.5
'2018-06-05 20:37:55.00',49.960,-500,-4,43.2,594.7,-824,352,821,27.5
'2018-06-05 20:37:56.00',49.961,-500,-3,43.2,594.7,-824,352,821,27.5
'2018-06-05 20:37:57.00',49.962,-500,0,43.2,594.7,-824,352,821,27.5
'2018-06-05 20:37:58.00',49.961,-502,1,43.2,594.8,-824,352,821,27.5
'2018-06-05 20:37:59.00',49.963,-499,0,43.3,594.8,-824,353,821,27.5
'2018-06-05 20:38:00.00',49.965,-497,-1,43.3,594.8,-824,353,821,27.5
'2018-06-05 20:38:01.00',49.966,-505,-2,43.3,594.8,-824,353,821,27.5
'2018-06-05 20:38:02.00',49.967,-504,-1,43.3,594.8,-824,353,820,27.7
'2018-06-05 20:38:03.00',49.968,-506,0,43.3,594.8,-824,353,820,27.7
'2018-06-05 20:38:04.00',49.967,-500,-3,43.3,594.8,-824,353,820,27.7
'2018-06-05 20:38:05.00',49.967,-501,-3,43.3,594.8,-824,353,820,27.7
'2018-06-05 20:38:05.99',49.967,-501,-3,43.3,594.8,-823,353,820,27.7
'2018-06-05 20:38:07.00',49.967,-502,-2,43.4,594.9,-823,353,820,27.7
'2018-06-05 20:38:07.99',49.968,-501,-1,43.4,594.9,-823,353,820,27.7
'2018-06-05 20:38:09.00',49.968,-498,-3,43.4,594.9,-823,353,820,27.7
'2018-06-05 20:38:10.00',49.968,-498,-2,43.4,595.0,-823,353,820,27.7
'2018-06-05 20:38:11.00',49.969,-498,1,43.4,595.0,-823,353,820,27.7
'2018-06-05 20:38:12.00',49.971,-502,-1,43.4,595.0,-823,353,820,27.7
'2018-06-05 20:38:13.00',49.970,-501,-1,43.4,595.0,-823,353,820,27.7
'2018-06-05 20:38:14.00',49.968,-500,-3,43.5,595.0,-823,353,820,27.7
'2018-06-05 20:38:15.00',49.966,-498,-3,43.5,595.0,-823,353,819,27.7
'2018-06-05 20:38:16.00',49.962,-502,0,43.5,595.0,-823,353,819,27.7
'2018-06-05 20:38:17.00',49.959,-504,-1,43.5,595.0,-823,353,819,27.7
'2018-06-05 20:38:18.00',49.956,-504,2,43.5,595.0,-823,353,819,27.7
'2018-06-05 20:38:18.99',49.954,-501,-2,43.5,595.1,-822,353,819,27.7
'2018-06-05 20:38:20.00',49.954,-502,-2,43.5,595.1,-822,353,819,27.7
'2018-06-05 20:38:21.00',49.954,-502,-1,43.5,595.2,-822,353,818,27.7
'2018-06-05 20:38:22.00',49.955,-501,-5,43.5,595.2,-822,353,818,27.7
'2018-06-05 20:38:23.00',49.954,-499,-3,43.6,595.2,-822,353,818,27.7
'2018-06-05 20:38:24.00',49.954,-502,-2,43.6,595.2,-822,353,818,27.7
'2018-06-05 20:38:25.00',49.955,-502,0,43.6,595.2,-822,353,818,27.7
'2018-06-05 20:38:26.00',49.955,-499,0,43.6,595.2,-822,353,818,27.7
'2018-06-05 20:38:27.00',49.954,-500,-1,43.6,595.2,-822,353,818,27.7
'2018-06-05 20:38:28.00',49.955,-502,0,43.6,595.2,-822,353,819,27.7
'2018-06-05 20:38:29.00',49.955,-503,1,43.6,595.2,-822,353,819,27.7
'2018-06-05 20:38:30.00',49.954,-504,-3,43.6,595.2,-822,353,819,27.7
'2018-06-05 20:38:31.00',49.951,-502,-1,43.7,595.3,-822,353,819,27.7
'2018-06-05 20:38:31.99',49.950,-503,1,43.7,595.3,-822,353,819,27.7
'2018-06-05 20:38:33.00',49.946,-501,-3,43.7,595.4,-822,353,819,27.7
'2018-06-05 20:38:33.99',49.945,-497,-1,43.7,595.5,-822,353,819,27.7
'2018-06-05 20:38:35.00',49.946,-501,-1,43.7,595.5,-822,353,819,27.7
'2018-06-05 20:38:36.00',49.948,-496,-3,43.7,595.5,-822,353,819,27.7
'2018-06-05 20:38:37.00',49.950,-497,-3,43.8,595.5,-822,353,819,27.7
'2018-06-05 20:38:38.00',49.952,-498,-3,43.8,595.5,-822,353,819,27.7
'2018-06-05 20:38:39.00',49.956,-503,-3,43.8,595.5,-822,353,819,27.7
'2018-06-05 20:38:40.00',49.963,-504,-2,43.8,595.5,-822,353,819,27.7
'2018-06-05 20:38:41.00',49.969,-501,-3,43.9,595.5,-822,353,817,27.7
'2018-06-05 20:38:42.00',49.976,-500,-4,43.9,595.5,-822,353,817,27.7
'2018-06-05 20:38:43.00',49.983,-504,-4,43.9,595.5,-822,353,817,27.7
'2018-06-05 20:38:44.00',49.987,-502,-3,43.9,595.5,-821,353,817,27.7
'2018-06-05 20:38:44.99',49.994,-504,-3,43.9,595.6,-821,353,817,27.7
'2018-06-05 20:38:46.00',49.999,-504,-5,43.9,595.7,-821,353,817,27.8
'2018-06-05 20:38:47.00',50.001,-502,-1,44.0,595.7,-821,353,817,27.8
'2018-06-05 20:38:48.00',50.006,-504,-3,44.0,595.7,-821,353,818,27.8
'2018-06-05 20:38:49.00',50.014,-501,-3,44.0,595.7,-821,353,818,27.8
'2018-06-05 20:38:50.00',50.017,-500,-3,44.0,595.7,-821,353,818,27.8
'2018-06-05 20:38:51.00',50.020,-498,-2,44.0,595.7,-821,353,818,27.8
'2018-06-05 20:38:52.00',50.023,-497,-2,44.0,595.7,-821,353,818,27.8
'2018-06-05 20:38:53.00',50.026,-498,-2,44.1,595.7,-821,353,818,27.8
'2018-06-05 20:38:54.00',50.026,-497,-1,44.1,595.7,-822,353,817,27.8
'2018-06-05 20:38:55.00',50.027,-502,-1,44.1,595.7,-822,353,817,27.8
'2018-06-05 20:38:56.00',50.026,-501,-1,44.1,595.8,-822,353,817,27.8
'2018-06-05 20:38:57.00',50.026,-502,-2,44.1,595.8,-821,353,817,27.8
'2018-06-05 20:38:57.99',50.025,-502,-1,44.1,595.8,-821,353,817,27.8
'2018-06-05 20:38:59.00',50.026,-502,-1,44.1,595.9,-821,353,817,27.8
'2018-06-05 20:39:00.00',50.026,-500,-2,44.1,595.9,-821,353,817,27.8
'2018-06-05 20:39:01.00',50.025,-507,1,44.1,595.9,-821,353,818,27.8
'2018-06-05 20:39:02.00',50.024,-505,1,44.2,595.9,-821,353,818,27.8
'2018-06-05 20:39:03.00',50.024,-508,2,44.2,595.9,-821,353,818,27.8
'2018-06-05 20:39:04.00',50.024,-501,1,44.2,595.9,-821,353,818,27.8
'2018-06-05 20:39:05.00',50.022,-500,-1,44.2,595.9,-821,353,818,27.8
'2018-06-05 20:39:06.00',50.023,-501,-1,44.2,595.9,-821,353,818,27.8
'2018-06-05 20:39:07.00',50.022,-501,1,44.2,595.9,-820,353,818,27.8
'2018-06-05 20:39:08.00',50.021,-502,0,44.2,596.0,-820,353,818,27.8
'2018-06-05 20:39:08.99',50.020,-504,0,44.2,596.0,-820,353,818,27.8
'2018-06-05 20:39:10.00',50.019,-503,-1,44.2,596.1,-820,353,818,27.8
'2018-06-05 20:39:10.99',50.018,-501,-1,44.2,596.1,-820,353,818,27.8
'2018-06-05 20:39:12.00',50.019,-498,-1,44.3,596.1,-820,353,818,27.8
'2018-06-05 20:39:13.00',50.019,-498,-3,44.3,596.1,-820,353,818,27.8
'2018-06-05 20:39:14.00',50.023,-498,-3,44.3,596.1,-820,353,818,27.8
'2018-06-05 20:39:15.00',50.027,-502,-2,44.4,596.1,-820,353,818,27.9
'2018-06-05 20:39:16.00',50.026,-500,-1,44.4,596.1,-820,353,818,27.9
'2018-06-05 20:39:17.00',50.029,-505,-2,44.4,596.1,-820,353,818,27.9
'2018-06-05 20:39:18.00',50.030,-502,-3,44.4,596.1,-820,353,818,27.9
'2018-06-05 20:39:19.00',50.031,-502,-2,44.4,596.1,-820,353,818,28.0
'2018-06-05 20:39:20.00',50.032,-501,-3,44.4,596.2,-820,353,818,28.0
'2018-06-05 20:39:21.00',50.032,-504,1,44.4,596.2,-820,353,818,28.0
'2018-06-05 20:39:21.99',50.035,-505,-1,44.4,596.3,-820,353,818,28.0
'2018-06-05 20:39:23.00',50.036,-498,-3,44.4,596.3,-820,353,818,28.0
'2018-06-05 20:39:24.00',50.039,-495,-3,44.4,596.4,-820,353,818,28.0
'2018-06-05 20:39:25.00',50.040,-498,-3,44.5,596.4,-820,353,818,28.0
'2018-06-05 20:39:26.00',50.040,-501,0,44.5,596.4,-820,353,818,28.0
'2018-06-05 20:39:27.00',50.040,-499,1,44.5,596.4,-820,353,818,28.0
'2018-06-05 20:39:28.00',50.041,-497,-1,44.5,596.4,-820,353,818,28.0
'2018-06-05 20:39:29.00',50.043,-501,-2,44.5,596.4,-820,353,818,28.0
'2018-06-05 20:39:30.00',50.043,-502,-1,44.5,596.4,-820,353,818,28.0
'2018-06-05 20:39:31.00',50.041,-501,-1,44.5,596.4,-821,353,818,28.0
'2018-06-05 20:39:32.00',50.038,-502,-2,44.5,596.4,-821,354,818,28.0
'2018-06-05 20:39:33.00',50.032,-505,-3,44.5,596.4,-821,354,818,28.0
'2018-06-05 20:39:34.00',50.032,-505,1,44.6,596.5,-821,354,818,28.0
'2018-06-05 20:39:34.99',50.029,-507,0,44.6,596.5,-821,354,818,28.0
'2018-06-05 20:39:36.00',50.024,-503,-1,44.6,596.6,-821,354,818,28.0
'2018-06-05 20:39:36.99',50.020,-498,-3,44.6,596.6,-821,354,818,28.0
'2018-06-05 20:39:38.00',50.016,-497,-3,44.6,596.6,-821,353,818,28.0
'2018-06-05 20:39:39.00',50.012,-496,-3,44.7,596.6,-821,353,818,28.0
'2018-06-05 20:39:40.00',50.010,-496,-2,44.7,596.6,-821,353,818,28.0
'2018-06-05 20:39:41.00',50.006,-498,-2,44.7,596.6,-821,353,817,28.0
'2018-06-05 20:39:42.00',50.002,-499,-2,44.7,596.6,-821,353,817,28.0
'2018-06-05 20:39:43.00',49.998,-497,-3,44.7,596.6,-820,353,817,28.0
'2018-06-05 20:39:44.00',49.993,-497,-3,44.7,596.6,-820,353,817,28.0
'2018-06-05 20:39:45.00',49.990,-496,-3,44.7,596.7,-820,353,817,28.0
'2018-06-05 20:39:46.00',49.986,-495,-2,44.7,596.8,-820,353,817,28.0
'2018-06-05 20:39:47.00',49.984,-498,-1,44.7,596.8,-820,353,817,28.0
'2018-06-05 20:39:47.99',49.983,-498,0,44.8,596.8,-820,353,817,28.0
'2018-06-05 20:39:49.00',49.983,-500,-1,44.8,596.8,-820,353,817,28.0
'2018-06-05 20:39:50.00',49.984,-499,-1,44.8,596.8,-820,353,817,28.0
'2018-06-05 20:39:51.00',49.986,-502,-2,44.9,596.8,-820,353,817,28.0
'2018-06-05 20:39:52.00',49.989,-502,-2,44.9,596.8,-820,353,817,28.0
'2018-06-05 20:39:53.00',49.992,-505,-1,44.9,596.8,-820,353,817,28.0
'2018-06-05 20:39:54.00',49.995,-502,5,44.9,596.8,-820,353,817,28.0
'2018-06-05 20:39:55.00',49.999,-505,-1,44.9,596.8,-820,353,818,28.0
'2018-06-05 20:39:56.00',50.003,-502,-1,44.9,596.8,-820,353,818,28.0
'2018-06-05 20:39:57.00',50.009,-500,-1,44.9,596.9,-820,353,818,28.0
'2018-06-05 20:39:58.00',50.011,-499,-1,45.0,597.0,-820,353,818,28.1
'2018-06-05 20:39:59.00',50.014,-500,-1,45.0,597.0,-820,354,818,28.1
'2018-06-05 20:40:00.00',50.016,-504,0,45.0,597.1,-820,354,818,28.1
'2018-06-05 20:40:00.99',50.017,-502,1,45.0,597.1,-820,354,817,28.1
'2018-06-05 20:40:02.00',50.017,-502,-1,45.1,597.1,-820,354,817,28.1
'2018-06-05 20:40:02.99',50.016,-502,0,45.1,597.1,-820,354,817,28.1
'2018-06-05 20:40:04.00',50.016,-504,-2,45.1,597.1,-820,354,817,28.1
'2018-06-05 20:40:05.00',50.015,-500,-2,45.1,597.1,-820,353,817,28.1
'2018-06-05 20:40:06.00',50.013,-501,-1,45.1,597.1,-820,353,817,28.1
'2018-06-05 20:40:07.00',50.011,-500,-1,45.1,597.1,-820,353,817,28.1
'2018-06-05 20:40:08.00',50.009,-506,-1,45.1,597.1,-820,353,818,28.1
'2018-06-05 20:40:09.00',50.005,-504,0,45.1,597.1,-820,353,818,28.1
'2018-06-05 20:40:10.00',50.001,-502,26,45.1,597.2,-820,353,818,28.1
'2018-06-05 20:40:11.00',49.996,-504,-1,45.1,597.2,-820,352,818,28.1
'2018-06-05 20:40:12.00',49.988,-502,-1,45.1,597.3,-820,352,818,28.1
'2018-06-05 20:40:13.00',49.979,-501,-1,45.2,597.3,-820,352,818,28.1
'2018-06-05 20:40:13.99',49.973,-500,-3,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:15.00',49.966,-502,1,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:16.00',49.961,-502,-1,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:17.00',49.958,-501,-2,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:18.00',49.955,-498,-1,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:19.00',49.954,-501,-1,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:20.00',49.954,-498,-3,45.2,597.3,-820,352,819,28.1
'2018-06-05 20:40:21.00',49.955,-497,-3,45.2,597.3,-820,352,820,28.1
'2018-06-05 20:40:22.00',49.955,-497,-4,45.3,597.4,-820,352,820,28.1
'2018-06-05 20:40:23.00',49.953,-504,-2,45.3,597.5,-820,352,820,28.1
'2018-06-05 20:40:24.00',49.950,-504,-3,45.3,597.5,-820,352,820,28.1
'2018-06-05 20:40:25.00',49.946,-504,-3,45.4,597.5,-820,353,820,28.1
'2018-06-05 20:40:26.00',49.947,-505,-3,45.4,597.5,-820,353,820,28.1
'2018-06-05 20:40:26.99',49.947,-504,-3,45.4,597.5,-820,353,820,28.1
'2018-06-05 20:40:28.00',49.948,-501,-4,45.4,597.5,-820,353,819,28.1
'2018-06-05 20:40:28.99',49.951,-502,-3,45.4,597.5,-820,353,819,28.1
'2018-06-05 20:40:30.00',49.952,-505,0,45.4,597.5,-820,353,819,28.1
'2018-06-05 20:40:31.00',49.955,-502,1,45.4,597.5,-820,353,819,28.2
'2018-06-05 20:40:32.00',49.959,-500,-2,45.4,597.5,-820,353,819,28.2
'2018-06-05 20:40:33.00',49.962,-505,-1,45.4,597.5,-819,353,819,28.2
'2018-06-05 20:40:34.00',49.965,-505,-1,45.4,597.6,-820,353,819,28.2
'2018-06-05 20:40:35.00',49.969,-506,0,45.4,597.7,-819,353,819,28.2
'2018-06-05 20:40:36.00',49.974,-505,-1,45.5,597.7,-819,353,819,28.2
'2018-06-05 20:40:37.00',49.977,-502,-1,45.5,597.8,-819,353,819,28.2
'2018-06-05 20:40:37.99',49.979,-502,-1,45.5,597.8,-819,353,819,28.2
'2018-06-05 20:40:39.00',49.982,-500,-1,45.5,597.8,-819,353,819,28.2
'2018-06-05 20:40:39.99',49.985,-501,-1,45.5,597.8,-819,353,817,28.2
'2018-06-05 20:40:41.00',49.985,-502,0,45.5,597.8,-819,353,817,28.2
'2018-06-05 20:40:42.00',49.984,-500,-2,45.5,597.8,-819,353,817,28.2
'2018-06-05 20:40:43.00',49.984,-500,-2,45.5,597.8,-819,353,817,28.2
'2018-06-05 20:40:44.00',49.983,-503,-2,45.6,597.8,-819,353,817,28.2
'2018-06-05 20:40:45.00',49.980,-502,-3,45.6,597.8,-819,353,817,28.2
'2018-06-05 20:40:46.00',49.979,-500,-4,45.6,597.9,-819,353,818,28.2
'2018-06-05 20:40:47.00',49.983,-500,-4,45.6,597.9,-819,353,818,28.2
'2018-06-05 20:40:48.00',49.986,-499,-3,45.7,598.0,-819,353,818,28.2
'2018-06-05 20:40:49.00',49.991,-502,-2,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:50.00',49.993,-500,-3,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:50.99',49.996,-500,-4,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:52.00',49.998,-502,-1,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:53.00',50.002,-501,-4,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:54.00',50.004,-500,-4,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:55.00',50.007,-502,-4,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:56.00',50.010,-502,-3,45.7,598.0,-819,354,818,28.2
'2018-06-05 20:40:57.00',50.012,-498,-3,45.7,598.0,-819,354,818,28.3
'2018-06-05 20:40:58.00',50.012,-498,-3,45.7,598.1,-819,354,818,28.3
'2018-06-05 20:40:59.00',50.012,-498,-4,45.7,598.1,-818,354,815,28.3
'2018-06-05 20:41:00.00',50.012,-503,-3,45.8,598.2,-818,354,815,28.3
'2018-06-05 20:41:01.00',50.011,-500,-4,45.8,598.3,-818,354,815,28.3
'2018-06-05 20:41:02.00',50.012,-495,-1,45.8,598.3,-818,354,815,28.3
'2018-06-05 20:41:03.00',50.012,-499,-3,45.9,598.3,-818,354,815,28.3
'2018-06-05 20:41:03.99',50.011,-496,-3,45.9,598.3,-818,354,815,28.3
'2018-06-05 20:41:05.00',50.011,-498,0,45.9,598.3,-818,354,816,28.3
'2018-06-05 20:41:05.99',50.011,-500,1,45.9,598.3,-818,354,816,28.3
'2018-06-05 20:41:07.00',50.011,-501,-1,45.9,598.3,-818,354,816,28.3
'2018-06-05 20:41:08.00',50.010,-500,0,45.9,598.3,-818,354,816,28.3
'2018-06-05 20:41:09.00',50.007,-499,-1,46.0,598.3,-818,354,816,28.3
'2018-06-05 20:41:10.00',50.009,-501,1,46.0,598.3,-818,354,816,28.3
'2018-06-05 20:41:11.00',50.009,-498,-2,46.0,598.4,-818,354,816,28.4
'2018-06-05 20:41:12.00',50.010,-497,-1,46.1,598.4,-818,354,815,28.4
'2018-06-05 20:41:13.00',50.010,-497,-3,46.1,598.5,-818,354,815,28.4
'2018-06-05 20:41:14.00',50.009,-498,-3,46.1,598.5,-818,354,815,28.4
'2018-06-05 20:41:15.00',50.008,-497,-1,46.1,598.5,-818,354,815,28.4
'2018-06-05 20:41:16.00',50.007,-498,-2,46.1,598.5,-818,354,815,28.4
'2018-06-05 20:41:16.99',50.005,-497,-1,46.1,598.5,-818,354,815,28.4
'2018-06-05 20:41:18.00',50.003,-499,-1,46.1,598.5,-818,354,815,28.4
'2018-06-05 20:41:19.00',50.000,-498,-28,46.1,598.5,-818,354,816,28.4
'2018-06-05 20:41:20.00',49.996,-497,-2,46.1,598.5,-818,354,816,28.4
'2018-06-05 20:41:21.00',49.992,-498,-2,46.1,598.5,-818,354,816,28.4
'2018-06-05 20:41:22.00',49.988,-498,-2,46.1,598.5,-818,354,816,28.4
'2018-06-05 20:41:23.00',49.986,-498,-3,46.2,598.6,-818,353,816,28.4
'2018-06-05 20:41:24.00',49.984,-497,-1,46.2,598.7,-818,353,816,28.4
'2018-06-05 20:41:25.00',49.983,-502,0,46.2,598.7,-818,353,818,28.4
'2018-06-05 20:41:26.00',49.980,-500,0,46.2,598.8,-818,353,818,28.4
'2018-06-05 20:41:27.00',49.978,-501,-1,46.2,598.8,-818,353,818,28.4
'2018-06-05 20:41:28.00',49.977,-501,-2,46.2,598.8,-818,353,818,28.4
'2018-06-05 20:41:29.00',49.974,-497,-4,46.2,598.8,-818,353,818,28.4
'2018-06-05 20:41:29.99',49.973,-497,-2,46.2,598.8,-818,353,818,28.4
'2018-06-05 20:41:31.00',49.974,-502,-3,46.2,598.8,-818,353,818,28.4
'2018-06-05 20:41:31.99',49.976,-503,0,46.3,598.8,-818,353,818,28.4
'2018-06-05 20:41:33.00',49.975,-505,-2,46.3,598.8,-818,353,818,28.4
'2018-06-05 20:41:34.00',49.977,-502,-1,46.3,598.8,-818,353,818,28.4
'2018-06-05 20:41:35.00',49.978,-504,-1,46.3,598.9,-818,353,818,28.4
'2018-06-05 20:41:36.00',49.980,-500,-3,46.3,599.0,-818,353,818,28.4
'2018-06-05 20:41:37.00',49.980,-502,-4,46.3,599.0,-818,353,818,28.4
'2018-06-05 20:41:38.00',49.981,-500,-3,46.4,599.0,-818,353,818,28.4
'2018-06-05 20:41:39.00',49.982,-504,-3,46.4,599.0,-818,353,819,28.4
'2018-06-05 20:41:40.00',49.983,-505,-3,46.4,599.0,-818,353,819,28.4
'2018-06-05 20:41:41.00',49.985,-502,-4,46.4,599.0,-818,353,819,28.4
'2018-06-05 20:41:42.00',49.986,-504,-2,46.4,599.0,-818,353,819,28.4
'2018-06-05 20:41:42.99',49.986,-505,-3,46.4,599.0,-818,353,819,28.4
'2018-06-05 20:41:44.00',49.987,-504,-3,46.5,599.0,-818,353,819,28.4
'2018-06-05 20:41:45.00',49.987,-502,-2,46.5,599.0,-818,353,819,28.4
'2018-06-05 20:41:46.00',49.989,-502,-3,46.5,599.0,-818,353,819,28.4
'2018-06-05 20:41:47.00',49.991,-503,-2,46.5,599.1,-818,353,819,28.4
'2018-06-05 20:41:48.00',49.993,-502,-3,46.5,599.2,-818,353,819,28.4
'2018-06-05 20:41:49.00',49.994,-499,-2,46.5,599.2,-818,353,819,28.4
'2018-06-05 20:41:50.00',49.996,-502,-8,46.5,599.3,-818,353,819,28.4
'2018-06-05 20:41:51.00',49.999,-500,-3,46.5,599.3,-818,353,819,28.4
'2018-06-05 20:41:52.00',50.003,-500,-3,46.5,599.3,-818,353,819,28.4
'2018-06-05 20:41:53.00',50.004,-502,-5,46.5,599.3,-818,353,819,28.4
'2018-06-05 20:41:54.00',50.005,-502,-3,46.6,599.3,-818,353,819,28.4
'2018-06-05 20:41:55.00',50.007,-503,-3,46.6,599.3,-818,353,819,28.4
'2018-06-05 20:41:55.99',50.010,-502,-3,46.6,599.3,-818,353,819,28.4
'2018-06-05 20:41:57.00',50.012,-504,-3,46.6,599.3,-818,353,819,28.4
'2018-06-05 20:41:57.99',50.014,-503,-3,46.6,599.3,-818,353,819,28.4
'2018-06-05 20:41:59.00',50.015,-504,-1,46.6,599.3,-817,353,818,28.4
'2018-06-05 20:42:00.00',50.014,-504,-2,46.7,599.4,-817,353,818,28.4
'2018-06-05 20:42:01.00',50.011,-501,-3,46.7,599.5,-817,353,818,28.4
'2018-06-05 20:42:02.00',50.008,-502,-3,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:03.00',50.005,-501,28,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:04.00',50.003,-502,-3,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:05.00',49.999,-502,-2,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:06.00',49.997,-501,-3,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:07.00',49.993,-502,-3,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:08.00',49.989,-502,0,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:08.99',49.985,-498,1,46.7,599.6,-817,353,818,28.4
'2018-06-05 20:42:10.00',49.979,-500,-3,46.7,599.6,-816,353,818,28.4
'2018-06-05 20:42:11.00',49.978,-497,-1,46.8,599.6,-816,353,819,28.4
'2018-06-05 20:42:12.00',49.975,-497,-3,46.8,599.7,-816,353,819,28.4
'2018-06-05 20:42:13.00',49.972,-498,-1,46.8,599.7,-816,353,819,28.4
'2018-06-05 20:42:14.00',49.968,-499,-1,46.9,599.8,-816,353,819,28.4
'2018-06-05 20:42:15.00',49.967,-504,-1,46.9,599.8,-816,353,819,28.4
'2018-06-05 20:42:16.00',49.967,-505,-1,46.9,599.8,-816,353,819,28.4
'2018-06-05 20:42:17.00',49.967,-502,-3,46.9,599.8,-816,353,818,28.4
'2018-06-05 20:42:18.00',49.967,-500,-3,47.0,599.8,-816,353,818,28.4
'2018-06-05 20:42:19.00',49.966,-504,-1,47.0,599.8,-816,353,818,28.4
'2018-06-05 20:42:19.99',49.965,-504,-2,47.0,599.8,-816,353,818,28.4
'2018-06-05 20:42:21.00',49.960,-500,-3,47.1,599.8,-816,353,818,28.4
'2018-06-05 20:42:21.99',49.958,-500,-3,47.1,599.8,-816,353,818,28.4
'2018-06-05 20:42:23.00',49.955,-500,-1,47.1,599.8,-816,353,818,28.4
'2018-06-05 20:42:24.00',49.952,-502,1,47.1,599.9,-816,353,819,28.5
'2018-06-05 20:42:25.00',49.948,-501,-2,47.1,600.0,-816,353,819,28.5
'2018-06-05 20:42:26.00',49.945,-500,1,47.1,600.0,-816,353,819,28.5
'2018-06-05 20:42:27.00',49.943,-505,-1,47.1,600.1,-816,353,819,28.5
'2018-06-05 20:42:28.00',49.941,-502,-2,47.1,600.1,-816,353,819,28.5
'2018-06-05 20:42:29.00',49.938,-502,0,47.1,600.1,-816,353,819,28.5
'2018-06-05 20:42:30.00',49.938,-502,0,47.1,600.1,-816,353,819,28.5
'2018-06-05 20:42:31.00',49.939,-498,-3,47.1,600.1,-816,353,819,28.5
'2018-06-05 20:42:32.00',49.941,-499,1,47.1,600.1,-816,353,819,28.5
'2018-06-05 20:42:32.99',49.944,-504,1,47.2,600.1,-816,353,819,28.5
'2018-06-05 20:42:34.00',49.946,-500,-3,47.2,600.1,-816,353,819,28.5
'2018-06-05 20:42:34.99',49.949,-503,0,47.2,600.1,-815,353,819,28.5
'2018-06-05 20:42:36.00',49.953,-499,1,47.2,600.1,-815,353,819,28.5
'2018-06-05 20:42:37.00',49.954,-501,-3,47.2,600.2,-815,353,818,28.5
'2018-06-05 20:42:38.00',49.956,-501,-2,47.2,600.3,-815,353,818,28.5
'2018-06-05 20:42:39.00',49.959,-503,-1,47.2,600.3,-815,353,818,28.5
'2018-06-05 20:42:40.00',49.962,-504,-2,47.2,600.3,-815,353,818,28.5
'2018-06-05 20:42:41.00',49.965,-498,-3,47.2,600.3,-815,353,818,28.5
'2018-06-05 20:42:42.00',49.965,-499,-3,47.3,600.3,-815,353,818,28.5
'2018-06-05 20:42:43.00',49.968,-500,0,47.3,600.3,-815,353,818,28.5
'2018-06-05 20:42:44.00',49.968,-500,0,47.3,600.3,-815,353,818,28.5
'2018-06-05 20:42:45.00',49.969,-501,-1,47.3,600.3,-815,353,818,28.5
'2018-06-05 20:42:45.99',49.970,-503,0,47.3,600.3,-815,353,818,28.5
'2018-06-05 20:42:47.00',49.970,-499,-2,47.3,600.3,-815,353,818,28.5
'2018-06-05 20:42:48.00',49.972,-500,-1,47.3,600.4,-814,353,818,28.5
'2018-06-05 20:42:49.00',49.977,-504,-1,47.3,600.4,-814,353,818,28.5
'2018-06-05 20:42:50.00',49.981,-501,1,47.4,600.5,-814,353,818,28.5
'2018-06-05 20:42:51.00',49.982,-504,1,47.4,600.6,-814,353,818,28.5
'2018-06-05 20:42:52.00',49.984,-505,-1,47.4,600.6,-814,353,818,28.5
'2018-06-05 20:42:53.00',49.986,-504,-1,47.4,600.6,-814,353,818,28.5
'2018-06-05 20:42:54.00',49.989,-504,0,47.4,600.6,-814,353,818,28.5
'2018-06-05 20:42:55.00',49.989,-504,-1,47.5,600.6,-814,353,818,28.5
'2018-06-05 20:42:56.00',49.990,-504,-1,47.5,600.6,-814,353,818,28.5
'2018-06-05 20:42:57.00',49.989,-501,-1,47.5,600.6,-814,353,818,29.8
'2018-06-05 20:42:58.00',49.989,-502,-2,47.5,600.6,-814,353,818,29.8
'2018-06-05 20:42:58.99',49.987,-500,-3,47.5,600.6,-814,353,818,29.8
'2018-06-05 20:43:00.00',49.985,-500,-3,47.5,600.6,-815,353,818,29.8
'2018-06-05 20:43:00.99',49.983,-500,-4,47.5,600.7,-814,353,818,29.8
'2018-06-05 20:43:02.00',49.981,-500,-2,47.5,600.8,-814,353,818,29.8
'2018-06-05 20:43:03.00',49.979,-505,-2,47.5,600.8,-814,353,818,29.8
'2018-06-05 20:43:04.00',49.978,-504,-2,47.6,600.9,-814,353,819,29.8
'2018-06-05 20:43:05.00',49.975,-504,-1,47.6,600.9,-814,353,819,29.8
'2018-06-05 20:43:06.00',49.974,-500,-4,47.6,600.9,-814,353,819,29.8
'2018-06-05 20:43:07.00',49.973,-499,-3,47.6,600.9,-814,353,819,29.8
'2018-06-05 20:43:08.00',49.972,-498,-4,47.6,600.9,-814,353,819,29.8
'2018-06-05 20:43:09.00',49.971,-501,-4,47.6,600.9,-814,353,819,29.8
'2018-06-05 20:43:10.00',49.970,-504,-1,47.6,600.9,-814,353,820,29.8
'2018-06-05 20:43:11.00',49.968,-504,-1,47.7,600.9,-814,353,820,29.8
'2018-06-05 20:43:11.99',49.967,-502,1,47.7,600.9,-814,353,820,28.5
'2018-06-05 20:43:13.00',49.965,-502,-2,47.7,601.0,-814,353,820,28.5
'2018-06-05 20:43:14.00',49.965,-504,-2,47.7,601.1,-815,353,820,28.5
'2018-06-05 20:43:15.00',49.967,-501,-4,47.7,601.1,-815,353,820,28.5
'2018-06-05 20:43:16.00',49.965,-502,-6,47.7,601.2,-815,353,819,28.5
'2018-06-05 20:43:17.00',49.967,-500,-2,47.7,601.2,-815,353,819,28.5
'2018-06-05 20:43:18.00',49.965,-500,-1,47.7,601.2,-815,353,819,28.5
'2018-06-05 20:43:19.00',49.962,-502,2,47.7,601.2,-815,353,819,28.5
'2018-06-05 20:43:20.00',49.955,-504,-1,47.7,601.2,-815,353,819,28.5
'2018-06-05 20:43:21.00',49.951,-503,-1,47.7,601.2,-815,353,819,28.5
'2018-06-05 20:43:22.00',49.942,-505,0,47.8,601.2,-815,353,819,28.5
'2018-06-05 20:43:23.00',49.935,-507,-3,47.8,601.2,-815,353,820,28.5
'2018-06-05 20:43:24.00',49.927,-501,-3,47.8,601.2,-815,353,820,28.5
'2018-06-05 20:43:24.99',49.924,-500,-3,47.9,601.3,-815,353,820,28.5
'2018-06-05 20:43:26.00',49.920,-497,0,47.9,601.3,-815,353,820,28.5
'2018-06-05 20:43:26.99',49.917,-499,-4,47.9,601.3,-815,353,820,28.5
'2018-06-05 20:43:28.00',49.916,-497,-3,48.0,601.4,-815,353,820,28.5
'2018-06-05 20:43:29.00',49.917,-502,-3,48.0,601.4,-815,353,820,28.5
'2018-06-05 20:43:30.00',49.919,-501,-3,48.0,601.4,-815,353,820,28.5
'2018-06-05 20:43:31.00',49.923,-501,-2,48.0,601.4,-815,353,820,28.5
'2018-06-05 20:43:32.00',49.922,-499,-3,48.0,601.4,-815,353,820,28.5
'2018-06-05 20:43:33.00',49.924,-502,1,48.1,601.4,-815,353,820,28.5
'2018-06-05 20:43:34.00',49.924,-500,-1,48.1,601.4,-815,353,820,28.5
'2018-06-05 20:43:35.00',49.925,-506,1,48.1,601.4,-814,353,820,28.5
'2018-06-05 20:43:36.00',49.924,-502,-2,48.1,601.4,-814,353,819,28.5
'2018-06-05 20:43:37.00',49.923,-504,-1,48.1,601.5,-814,353,819,28.5
'2018-06-05 20:43:37.99',49.919,-502,-2,48.1,601.6,-813,353,819,28.5
'2018-06-05 20:43:39.00',49.917,-498,1,48.1,601.6,-813,353,819,28.5
'2018-06-05 20:43:40.00',49.915,-500,-3,48.1,601.7,-813,353,819,28.5
'2018-06-05 20:43:41.00',49.915,-504,0,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:42.00',49.911,-504,-1,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:43.00',49.909,-504,-3,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:44.00',49.906,-500,-3,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:45.00',49.908,-504,-1,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:46.00',49.907,-500,-1,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:47.00',49.908,-505,-1,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:48.00',49.909,-501,0,48.2,601.7,-813,353,819,28.5
'2018-06-05 20:43:49.00',49.911,-500,-3,48.2,601.8,-813,353,819,28.5
'2018-06-05 20:43:50.00',49.913,-500,-1,48.2,601.9,-813,353,819,28.5
'2018-06-05 20:43:50.99',49.915,-496,1,48.2,601.9,-813,353,819,28.5
'2018-06-05 20:43:52.00',49.922,-496,-1,48.3,602.0,-813,353,819,28.1
'2018-06-05 20:43:53.00',49.918,-502,-1,48.3,602.0,-813,353,819,28.1
'2018-06-05 20:43:54.00',49.921,-502,-1,48.3,602.0,-813,353,819,28.1
'2018-06-05 20:43:55.00',49.923,-502,-3,48.3,602.0,-813,353,819,28.1
'2018-06-05 20:43:56.00',49.926,-500,-3,48.3,602.0,-813,353,819,28.1
'2018-06-05 20:43:57.00',49.928,-504,0,48.3,602.0,-813,353,818,28.1
'2018-06-05 20:43:58.00',49.930,-502,-1,48.3,602.0,-813,353,818,28.1
'2018-06-05 20:43:59.00',49.931,-502,-2,48.3,602.0,-813,353,818,28.1
'2018-06-05 20:44:00.00',49.932,-505,-1,48.3,602.0,-812,353,818,28.1
'2018-06-05 20:44:01.00',49.931,-500,-1,48.4,602.0,-812,353,818,28.1
'2018-06-05 20:44:01.99',49.930,-502,-1,48.4,602.1,-812,353,818,28.1
'2018-06-05 20:44:03.00',49.929,-500,-3,48.4,602.2,-812,353,818,28.1
'2018-06-05 20:44:03.99',49.928,-502,-3,48.4,602.3,-812,353,818,28.1
'2018-06-05 20:44:05.00',49.927,-500,1,48.4,602.3,-812,353,818,28.1
'2018-06-05 20:44:06.00',49.928,-499,-1,48.5,602.3,-812,353,818,27.9
'2018-06-05 20:44:07.00',49.927,-505,1,48.5,602.3,-812,353,818,27.9
'2018-06-05 20:44:08.00',49.925,-500,-1,48.5,602.3,-812,353,818,27.9
'2018-06-05 20:44:09.00',49.923,-502,-1,48.5,602.3,-812,353,818,27.9
'2018-06-05 20:44:10.00',49.923,-498,-3,48.5,602.3,-812,353,817,27.8
'2018-06-05 20:44:11.00',49.923,-501,0,48.5,602.3,-812,353,817,27.8
'2018-06-05 20:44:12.00',49.922,-499,-1,48.5,602.3,-811,353,817,27.8
'2018-06-05 20:44:13.00',49.921,-501,0,48.5,602.3,-811,353,817,27.8
'2018-06-05 20:44:14.00',49.921,-504,-1,48.6,602.4,-811,354,817,27.8
'2018-06-05 20:44:14.99',49.921,-502,-1,48.6,602.4,-811,354,817,27.8
'2018-06-05 20:44:16.00',49.919,-500,-2,48.6,602.5,-811,354,817,27.8
'2018-06-05 20:44:17.00',49.918,-502,0,48.6,602.6,-811,354,816,27.8
'2018-06-05 20:44:18.00',49.916,-502,0,48.6,602.6,-811,354,816,27.8
'2018-06-05 20:44:19.00',49.916,-502,-1,48.6,602.6,-811,354,816,27.8
'2018-06-05 20:44:20.00',49.915,-498,-2,48.6,602.6,-811,354,816,27.8
'2018-06-05 20:44:21.00',49.915,-501,0,48.6,602.6,-811,354,816,27.8
'2018-06-05 20:44:22.00',49.915,-500,-1,48.7,602.6,-811,354,816,27.8
'2018-06-05 20:44:23.00',49.916,-505,0,48.7,602.6,-811,354,816,27.8
'2018-06-05 20:44:24.00',49.918,-504,-1,48.7,602.6,-811,354,819,27.8
'2018-06-05 20:44:25.00',49.919,-501,1,48.7,602.6,-811,354,819,27.8
'2018-06-05 20:44:26.00',49.920,-498,-1,48.7,602.6,-811,354,819,27.8
'2018-06-05 20:44:27.00',49.923,-502,0,48.7,602.7,-811,353,819,27.8
'2018-06-05 20:44:27.99',49.927,-498,-1,48.7,602.8,-811,353,819,27.8
'2018-06-05 20:44:29.00',49.929,-504,0,48.7,602.8,-811,353,819,27.8
'2018-06-05 20:44:29.99',49.932,-502,0,48.7,602.8,-811,353,817,27.8
'2018-06-05 20:44:31.00',49.935,-501,-2,48.7,602.8,-811,353,817,27.8
'2018-06-05 20:44:32.00',49.937,-502,0,48.7,602.8,-811,353,817,27.8
'2018-06-05 20:44:33.00',49.937,-498,-1,48.7,602.8,-811,353,817,27.8
'2018-06-05 20:44:34.00',49.935,-500,-3,48.8,602.8,-811,353,817,27.8
'2018-06-05 20:44:35.00',49.934,-500,-1,48.8,602.8,-811,353,817,27.8
'2018-06-05 20:44:36.00',49.933,-501,-1,48.8,602.8,-811,353,816,27.8
'2018-06-05 20:44:37.00',49.933,-505,1,48.8,602.8,-811,353,816,27.8
'2018-06-05 20:44:38.00',49.933,-502,-2,48.9,602.9,-810,353,816,27.8
'2018-06-05 20:44:39.00',49.934,-502,0,48.9,603.0,-811,353,816,27.7
'2018-06-05 20:44:40.00',49.936,-503,-2,49.0,603.1,-811,353,816,27.7
'2018-06-05 20:44:40.99',49.937,-498,-1,49.0,603.1,-811,353,816,27.7
'2018-06-05 20:44:42.00',49.938,-499,-1,49.0,603.1,-811,353,816,27.7
'2018-06-05 20:44:43.00',49.938,-502,-3,49.0,603.1,-811,353,818,27.7
'2018-06-05 20:44:44.00',49.940,-501,1,49.0,603.1,-811,353,818,27.7
'2018-06-05 20:44:45.00',49.941,-505,-1,49.1,603.1,-811,353,818,27.7
'2018-06-05 20:44:46.00',49.943,-503,-3,49.1,603.1,-811,354,818,27.6
'2018-06-05 20:44:47.00',49.943,-502,-2,49.1,603.1,-811,354,818,27.6
'2018-06-05 20:44:48.00',49.943,-499,-1,49.1,603.1,-811,354,818,27.6
'2018-06-05 20:44:49.00',49.941,-499,0,49.1,603.1,-811,354,815,27.6
'2018-06-05 20:44:50.00',49.940,-498,-1,49.1,603.1,-810,354,815,27.5
'2018-06-05 20:44:51.00',49.938,-499,2,49.1,603.3,-810,354,815,27.5
'2018-06-05 20:44:52.00',49.937,-502,-1,49.2,603.3,-810,354,815,27.5
'2018-06-05 20:44:53.00',49.936,-505,1,49.2,603.4,-810,354,815,27.5
'2018-06-05 20:44:53.99',49.934,-504,-1,49.2,603.4,-810,354,815,27.5
'2018-06-05 20:44:55.00',49.933,-501,-2,49.2,603.4,-810,354,816,27.5
'2018-06-05 20:44:55.99',49.931,-503,-3,49.2,603.4,-810,354,816,27.5
'2018-06-05 20:44:57.00',49.931,-500,-4,49.2,603.4,-810,354,816,27.5
'2018-06-05 20:44:58.00',49.931,-500,-2,49.2,603.4,-810,354,816,27.5
'2018-06-05 20:44:59.00',49.928,-497,2,49.2,603.4,-810,353,816,27.5
'2018-06-05 20:45:00.00',49.926,-502,0,49.2,603.4,-810,353,816,27.5
'2018-06-05 20:45:01.00',49.925,-504,0,49.2,603.4,-810,353,818,27.5
'2018-06-05 20:45:02.00',49.923,-501,-1,49.2,603.4,-810,353,818,27.5
'2018-06-05 20:45:03.00',49.922,-502,-1,49.2,603.5,-810,353,818,27.5
'2018-06-05 20:45:04.00',49.918,-502,-3,49.3,603.6,-810,353,818,27.5
'2018-06-05 20:45:05.00',49.919,-503,1,49.3,603.6,-810,353,818,27.5
'2018-06-05 20:45:06.00',49.918,-504,-1,49.3,603.7,-810,353,818,27.5
'2018-06-05 20:45:06.99',49.917,-506,-1,49.3,603.7,-810,353,818,27.5
'2018-06-05 20:45:08.00',49.915,-502,-2,49.3,603.7,-810,353,820,27.5
'2018-06-05 20:45:09.00',49.916,-504,0,49.3,603.7,-810,353,820,27.5
'2018-06-05 20:45:10.00',49.915,-502,-1,49.3,603.7,-810,353,820,27.5
'2018-06-05 20:45:11.00',49.914,-502,-1,49.3,603.7,-810,353,820,27.5
'2018-06-05 20:45:12.00',49.914,-500,-2,49.4,603.7,-810,353,820,27.5
'2018-06-05 20:45:13.00',49.914,-504,0,49.4,603.7,-809,353,820,27.5
'2018-06-05 20:45:14.00',49.914,-501,-3,49.4,603.7,-809,353,818,27.5
'2018-06-05 20:45:15.00',49.914,-504,-1,49.4,603.8,-809,353,818,27.5
'2018-06-05 20:45:16.00',49.915,-498,-3,49.4,603.9,-809,353,818,27.5
'2018-06-05 20:45:17.00',49.918,-504,1,49.5,603.9,-809,353,818,27.5
'2018-06-05 20:45:18.00',49.919,-500,-1,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:19.00',49.923,-505,1,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:19.99',49.923,-503,-1,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:21.00',49.925,-501,-1,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:21.99',49.927,-499,-1,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:23.00',49.929,-500,-2,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:24.00',49.932,-499,-1,49.5,604.0,-809,353,818,27.5
'2018-06-05 20:45:25.00',49.934,-502,-3,49.6,604.0,-809,353,818,27.5
'2018-06-05 20:45:26.00',49.933,-500,-4,49.6,604.0,-809,353,818,27.5
'2018-06-05 20:45:27.00',49.933,-499,-2,49.6,604.1,-810,353,820,27.5
'2018-06-05 20:45:28.00',49.933,-502,-1,49.6,604.2,-810,353,820,27.5
'2018-06-05 20:45:29.00',49.928,-494,1,49.6,604.2,-810,353,820,27.5
'2018-06-05 20:45:30.00',49.929,-503,0,49.6,604.3,-810,353,820,27.5
'2018-06-05 20:45:30.99',49.927,-502,-3,49.6,604.3,-810,353,820,27.5
'2018-06-05 20:45:32.00',49.926,-502,-3,49.6,604.3,-810,353,820,27.5
'2018-06-05 20:45:32.99',49.925,-498,-2,49.7,604.3,-810,353,818,27.5
'2018-06-05 20:45:34.00',49.925,-496,-3,49.7,604.3,-810,353,818,27.5
'2018-06-05 20:45:35.00',49.927,-504,0,49.7,604.3,-810,353,818,27.5
'2018-06-05 20:45:36.00',49.929,-500,1,49.7,604.3,-810,353,818,27.5
'2018-06-05 20:45:37.00',49.930,-504,0,49.7,604.3,-810,353,818,27.4
'2018-06-05 20:45:38.00',49.931,-503,-1,49.7,604.3,-810,353,818,27.4
'2018-06-05 20:45:39.00',49.931,-503,-3,49.7,604.4,-809,353,818,27.4
'2018-06-05 20:45:40.00',49.932,-498,1,49.7,604.4,-810,353,819,27.4
'2018-06-05 20:45:41.00',49.934,-499,-4,49.7,604.5,-810,353,819,27.4
'2018-06-05 20:45:42.00',49.938,-500,-1,49.7,604.6,-810,353,819,27.4
'2018-06-05 20:45:43.00',49.941,-500,0,49.7,604.6,-810,353,819,27.4
'2018-06-05 20:45:43.99',49.943,-502,-1,49.7,604.6,-810,354,819,27.4
'2018-06-05 20:45:45.00',49.945,-505,-2,49.8,604.6,-810,354,819,27.4
'2018-06-05 20:45:46.00',49.945,-505,2,49.8,604.6,-810,354,819,27.4
'2018-06-05 20:45:47.00',49.945,-502,-3,49.8,604.6,-810,354,817,27.4
'2018-06-05 20:45:48.00',49.945,-501,2,49.8,604.6,-810,354,817,27.4
'2018-06-05 20:45:49.00',49.944,-498,-1,49.8,604.6,-810,354,817,27.4
'2018-06-05 20:45:50.00',49.942,-497,-3,49.9,604.6,-809,354,817,27.4
'2018-06-05 20:45:51.00',49.938,-502,1,50.0,604.7,-808,353,817,27.4
'2018-06-05 20:45:52.00',49.935,-501,0,50.0,604.7,-808,353,817,27.4
'2018-06-05 20:45:53.00',49.932,-503,1,50.0,604.8,-808,353,818,27.4
'2018-06-05 20:45:54.00',49.929,-504,-1,50.0,604.9,-808,353,818,27.4
'2018-06-05 20:45:55.00',49.927,-500,-1,50.0,604.9,-808,353,818,27.4
'2018-06-05 20:45:56.00',49.925,-502,1,50.1,604.9,-808,353,818,27.4
'2018-06-05 20:45:56.99',49.923,-499,-3,50.1,604.9,-808,353,818,27.4
'2018-06-05 20:45:58.00',49.922,-502,2,50.1,604.9,-808,353,818,27.4
'2018-06-05 20:45:58.99',49.921,-499,-2,50.1,604.9,-808,353,818,27.4
'2018-06-05 20:46:00.00',49.919,-500,-1,50.1,604.9,-808,353,817,27.4
'2018-06-05 20:46:01.00',49.915,-502,-2,50.1,604.9,-808,353,817,27.4
'2018-06-05 20:46:02.00',49.911,-500,1,50.1,604.9,-808,353,817,27.4
'2018-06-05 20:46:03.00',49.909,-497,-1,50.2,604.9,-808,353,817,27.4
'2018-06-05 20:46:04.00',49.907,-502,1,50.2,605.0,-807,353,817,27.4
'2018-06-05 20:46:05.00',49.904,-499,-1,50.2,605.1,-807,353,817,27.4
'2018-06-05 20:46:06.00',49.901,-505,1,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:07.00',49.899,-502,-2,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:08.00',49.896,-501,-4,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:09.00',49.895,-500,1,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:09.99',49.894,-499,1,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:11.00',49.895,-506,0,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:12.00',49.896,-501,1,50.2,605.2,-807,353,818,27.4
'2018-06-05 20:46:13.00',49.896,-498,-3,50.2,605.2,-807,353,819,27.4
'2018-06-05 20:46:14.00',49.897,-498,1,50.2,605.2,-807,353,819,27.4
'2018-06-05 20:46:15.00',49.899,-498,-3,50.3,605.2,-808,353,819,27.4
'2018-06-05 20:46:16.00',49.902,-503,-1,50.3,605.3,-808,353,819,27.4
'2018-06-05 20:46:17.00',49.905,-504,-2,50.3,605.4,-808,353,819,27.6
'2018-06-05 20:46:18.00',49.911,-501,-4,50.3,605.5,-808,353,819,27.6
'2018-06-05 20:46:19.00',49.915,-504,-1,50.3,605.5,-808,353,820,27.6
'2018-06-05 20:46:20.00',49.919,-505,-2,50.3,605.5,-808,353,820,27.6
'2018-06-05 20:46:21.00',49.923,-507,0,50.3,605.5,-808,353,820,27.6
'2018-06-05 20:46:22.00',49.925,-505,-1,50.4,605.5,-808,353,820,27.6
'2018-06-05 20:46:22.99',49.927,-502,-1,50.4,605.5,-808,353,820,27.6
'2018-06-05 20:46:24.00',49.926,-502,-1,50.4,605.5,-808,353,820,27.5
'2018-06-05 20:46:24.99',49.924,-500,-1,50.4,605.5,-808,353,819,27.5
'2018-06-05 20:46:26.00',49.921,-500,2,50.4,605.5,-808,353,819,27.5
'2018-06-05 20:46:27.00',49.919,-495,-1,50.4,605.5,-808,353,819,27.5
'2018-06-05 20:46:28.00',49.919,-502,-1,50.4,605.6,-808,353,819,27.5
'2018-06-05 20:46:29.00',49.919,-500,-3,50.5,605.7,-807,353,819,27.5
'2018-06-05 20:46:30.00',49.919,-504,1,50.5,605.8,-807,353,819,27.5
'2018-06-05 20:46:31.00',49.917,-501,-3,50.5,605.8,-807,353,819,27.5
'2018-06-05 20:46:32.00',49.918,-500,-1,50.5,605.9,-807,353,820,27.6
'2018-06-05 20:46:33.00',49.914,-502,-1,50.5,605.9,-807,353,820,27.6
'2018-06-05 20:46:34.00',49.913,-501,-1,50.5,605.9,-807,353,820,27.6
'2018-06-05 20:46:35.00',49.909,-500,-2,50.6,605.9,-807,353,820,27.6
'2018-06-05 20:46:35.99',49.910,-504,1,50.6,605.9,-807,353,820,27.6
'2018-06-05 20:46:37.00',49.909,-504,-1,50.6,605.9,-807,353,820,27.6
'2018-06-05 20:46:38.00',49.907,-500,-2,50.6,605.9,-807,353,818,27.6
'2018-06-05 20:46:39.00',49.907,-502,1,50.6,605.9,-806,353,818,27.6
'2018-06-05 20:46:40.00',49.907,-496,-4,50.6,605.9,-806,353,818,27.6
'2018-06-05 20:46:41.00',49.909,-503,2,50.6,606.0,-806,353,818,27.6
'2018-06-05 20:46:42.00',49.913,-504,-3,50.6,606.1,-806,353,818,27.6
'2018-06-05 20:46:43.00',49.914,-497,1,50.6,606.1,-806,353,818,27.6
'2018-06-05 20:46:44.00',49.916,-504,-2,50.6,606.2,-806,353,818,27.6
'2018-06-05 20:46:45.00',49.919,-501,-1,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:46.00',49.922,-497,-4,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:47.00',49.925,-499,1,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:48.00',49.928,-500,2,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:48.99',49.931,-501,1,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:50.00',49.934,-504,3,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:50.99',49.938,-499,-2,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:52.00',49.940,-502,-1,50.7,606.2,-806,353,818,27.6
'2018-06-05 20:46:53.00',49.944,-498,-1,50.7,606.3,-805,353,818,27.6
'2018-06-05 20:46:54.00',49.945,-497,0,50.7,606.4,-805,353,818,27.6
'2018-06-05 20:46:55.00',49.945,-502,1,50.8,606.4,-805,353,818,27.6
'2018-06-05 20:46:56.00',49.945,-498,-1,50.8,606.5,-805,353,818,27.6
'2018-06-05 20:46:57.00',49.944,-501,-2,50.8,606.5,-805,353,818,27.6
'2018-06-05 20:46:58.00',49.942,-505,0,50.8,606.5,-805,353,818,27.6
'2018-06-05 20:46:59.00',49.940,-499,-1,50.8,606.5,-805,353,821,27.6
'2018-06-05 20:47:00.00',49.938,-498,-1,50.8,606.5,-805,353,821,27.7
'2018-06-05 20:47:01.00',49.939,-502,0,50.9,606.5,-805,353,821,27.7
'2018-06-05 20:47:01.99',49.938,-500,0,50.9,606.5,-805,352,821,27.7
'2018-06-05 20:47:03.00',49.937,-500,-1,51.0,606.5,-805,352,821,27.7
'2018-06-05 20:47:04.00',49.938,-498,-1,51.0,606.5,-805,352,821,27.8
'2018-06-05 20:47:05.00',49.935,-502,-3,51.0,606.6,-806,352,821,27.8
'2018-06-05 20:47:06.00',49.932,-504,0,51.0,606.7,-806,352,821,27.8
'2018-06-05 20:47:07.00',49.928,-502,-3,51.0,606.7,-806,352,821,27.8
'2018-06-05 20:47:08.00',49.926,-500,-3,51.1,606.8,-806,352,821,27.8
'2018-06-05 20:47:09.00',49.922,-499,-1,51.1,606.8,-806,352,821,27.8
'2018-06-05 20:47:10.00',49.922,-500,-1,51.1,606.8,-806,352,821,27.8
'2018-06-05 20:47:11.00',49.919,-501,-1,51.1,606.8,-806,352,821,27.8
'2018-06-05 20:47:12.00',49.917,-502,0,51.1,606.8,-806,352,820,27.8
'2018-06-05 20:47:12.99',49.916,-502,-1,51.1,606.8,-806,352,820,27.8
'2018-06-05 20:47:14.00',49.914,-504,-3,51.2,606.8,-806,352,820,27.8
'2018-06-05 20:47:14.99',49.915,-502,-1,51.2,606.8,-806,353,820,27.8
'2018-06-05 20:47:16.00',49.916,-498,-3,51.2,606.8,-806,353,820,27.8
'2018-06-05 20:47:17.00',49.917,-502,0,51.2,606.9,-806,353,820,27.8
'2018-06-05 20:47:18.00',49.917,-496,-3,51.2,606.9,-806,353,820,27.8
'2018-06-05 20:47:19.00',49.917,-504,-1,51.2,607.0,-805,353,820,27.8
'2018-06-05 20:47:20.00',49.919,-502,-2,51.2,607.1,-805,353,820,27.8
'2018-06-05 20:47:21.00',49.919,-498,-1,51.2,607.1,-805,353,820,27.8
'2018-06-05 20:47:22.00',49.919,-500,-3,51.2,607.1,-805,352,820,27.8
'2018-06-05 20:47:23.00',49.919,-500,1,51.2,607.1,-805,352,820,27.8
'2018-06-05 20:47:24.00',49.922,-499,0,51.2,607.1,-805,352,820,27.8
'2018-06-05 20:47:25.00',49.924,-506,0,51.2,607.1,-805,352,818,27.8
'2018-06-05 20:47:25.99',49.924,-501,-2,51.3,607.1,-805,352,818,27.8
'2018-06-05 20:47:27.00',49.923,-502,0,51.3,607.1,-805,352,818,27.8
'2018-06-05 20:47:27.99',49.923,-500,-1,51.3,607.1,-805,353,818,27.8
'2018-06-05 20:47:29.00',49.921,-506,-3,51.3,607.2,-805,353,818,27.8
'2018-06-05 20:47:30.00',49.920,-501,-3,51.3,607.2,-805,353,818,27.8
'2018-06-05 20:47:31.00',49.918,-500,-1,51.3,607.3,-805,353,821,27.8
'2018-06-05 20:47:32.00',49.916,-499,0,51.3,607.4,-805,353,821,27.8
'2018-06-05 20:47:33.00',49.914,-501,-1,51.3,607.4,-805,353,821,27.8
'2018-06-05 20:47:34.00',49.913,-498,-3,51.4,607.4,-805,353,821,27.8
'2018-06-05 20:47:35.00',49.910,-502,-3,51.4,607.4,-805,353,821,27.8
'2018-06-05 20:47:36.00',49.907,-500,0,51.4,607.4,-805,353,821,27.8
'2018-06-05 20:47:37.00',49.903,-498,-2,51.4,607.4,-805,353,819,27.8
'2018-06-05 20:47:38.00',49.900,-504,-2,51.4,607.4,-805,353,819,27.8
'2018-06-05 20:47:38.99',49.898,-497,-3,51.4,607.4,-805,353,819,27.8
'2018-06-05 20:47:40.00',49.898,-503,-1,51.5,607.4,-805,353,819,27.8
'2018-06-05 20:47:41.00',49.898,-501,-3,51.5,607.4,-805,352,819,27.8
'2018-06-05 20:47:42.00',49.899,-502,-3,51.5,607.6,-805,352,819,27.8
'2018-06-05 20:47:43.00',49.901,-504,2,51.5,607.7,-804,352,819,27.8
'2018-06-05 20:47:44.00',49.906,-495,-3,51.5,607.7,-804,352,820,27.8
'2018-06-05 20:47:45.00',49.908,-506,0,51.5,607.8,-804,352,820,27.8
'2018-06-05 20:47:46.00',49.913,-502,-1,51.5,607.8,-804,352,820,27.8
'2018-06-05 20:47:47.00',49.915,-504,-1,51.5,607.8,-804,352,820,27.8
'2018-06-05 20:47:48.00',49.919,-502,-1,51.6,607.8,-804,353,820,27.9
'2018-06-05 20:47:49.00',49.925,-499,0,51.6,607.8,-804,353,820,27.9
'2018-06-05 20:47:50.00',49.930,-499,3,51.6,607.8,-804,353,820,27.9
'2018-06-05 20:47:51.00',49.936,-496,1,51.6,607.8,-804,353,818,27.9
'2018-06-05 20:47:51.99',49.938,-502,-1,51.6,607.8,-804,353,818,27.9
'2018-06-05 20:47:53.00',49.943,-501,-1,51.6,607.8,-803,353,818,27.9
'2018-06-05 20:47:53.99',49.946,-500,-1,51.6,607.9,-803,353,818,27.9
'2018-06-05 20:47:55.00',49.950,-500,-1,51.6,608.0,-803,353,818,27.9
'2018-06-05 20:47:56.00',49.954,-496,-1,51.6,608.0,-803,353,818,27.9
'2018-06-05 20:47:57.00',49.958,-501,0,51.6,608.1,-803,353,818,27.9
'2018-06-05 20:47:58.00',49.962,-499,1,51.7,608.1,-803,353,817,27.9
'2018-06-05 20:47:59.00',49.965,-500,2,51.7,608.1,-803,353,817,27.9
'2018-06-05 20:48:00.00',49.969,-504,0,51.7,608.1,-803,353,817,27.9
'2018-06-05 20:48:01.00',49.975,-501,0,51.7,608.1,-803,353,817,27.9
'2018-06-05 20:48:02.00',49.978,-496,-1,51.7,608.1,-803,353,817,27.9
'2018-06-05 20:48:03.00',49.980,-499,-1,51.7,608.1,-803,353,817,27.9
'2018-06-05 20:48:04.00',49.982,-500,1,51.7,608.1,-803,353,816,27.9
'2018-06-05 20:48:04.99',49.982,-502,-3,51.7,608.1,-802,353,816,27.9
'2018-06-05 20:48:06.00',49.982,-503,1,51.7,608.2,-803,353,816,27.9
'2018-06-05 20:48:07.00',49.982,-505,1,51.8,608.3,-803,353,816,27.9
'2018-06-05 20:48:08.00',49.983,-503,-1,51.8,608.3,-803,353,816,27.9
'2018-06-05 20:48:09.00',49.983,-504,2,51.8,608.4,-803,353,816,27.9
'2018-06-05 20:48:10.00',49.982,-504,0,51.8,608.4,-803,353,816,27.9
'2018-06-05 20:48:11.00',49.983,-501,-1,51.8,608.4,-803,353,816,27.9
'2018-06-05 20:48:12.00',49.983,-502,-1,51.8,608.4,-803,353,816,27.9
'2018-06-05 20:48:13.00',49.984,-501,-1,51.9,608.4,-803,353,816,27.9
'2018-06-05 20:48:14.00',49.984,-505,-3,51.9,608.4,-803,353,816,27.9
'2018-06-05 20:48:15.00',49.984,-502,-1,52.0,608.4,-803,353,816,27.9
'2018-06-05 20:48:16.00',49.983,-500,1,52.0,608.4,-802,353,816,27.9
'2018-06-05 20:48:17.00',49.983,-502,-3,52.0,608.4,-802,353,817,27.9
'2018-06-05 20:48:17.99',49.983,-501,0,52.1,608.5,-803,353,817,27.9
'2018-06-05 20:48:19.00',49.985,-498,1,52.1,608.6,-802,353,817,27.9
'2018-06-05 20:48:19.99',49.986,-500,-2,52.1,608.7,-802,353,817,27.9
'2018-06-05 20:48:21.00',49.989,-498,-1,52.1,608.8,-802,353,817,27.9
'2018-06-05 20:48:22.00',49.991,-499,-2,52.1,608.8,-802,353,817,27.9
'2018-06-05 20:48:23.00',49.992,-498,-2,52.1,608.8,-802,353,817,27.9
'2018-06-05 20:48:24.00',49.993,-498,-2,52.1,608.8,-802,353,816,27.9
'2018-06-05 20:48:25.00',49.992,-499,-2,52.1,608.8,-802,353,816,27.9
'2018-06-05 20:48:26.00',49.992,-500,-1,52.2,608.8,-802,353,816,27.9
'2018-06-05 20:48:27.00',49.991,-499,-2,52.2,608.8,-802,353,816,27.9
'2018-06-05 20:48:28.00',49.991,-501,-2,52.2,608.8,-802,353,816,28.0
'2018-06-05 20:48:29.00',49.988,-501,-2,52.2,608.8,-802,353,816,28.0
'2018-06-05 20:48:30.00',49.987,-500,-1,52.2,608.8,-802,353,816,28.0
'2018-06-05 20:48:30.99',49.986,-502,-1,52.2,608.9,-802,353,816,28.0
'2018-06-05 20:48:32.00',49.985,-502,-1,52.2,609.0,-802,353,816,28.0
'2018-06-05 20:48:33.00',49.983,-501,1,52.2,609.0,-802,353,816,28.0
'2018-06-05 20:48:34.00',49.983,-499,0,52.2,609.1,-802,353,816,28.0
'2018-06-05 20:48:35.00',49.983,-500,-1,52.2,609.1,-802,353,816,28.0
'2018-06-05 20:48:36.00',49.983,-500,-3,52.2,609.1,-802,353,816,28.0
'2018-06-05 20:48:37.00',49.987,-500,-1,52.2,609.1,-802,353,818,28.0
'2018-06-05 20:48:38.00',49.991,-500,-1,52.3,609.1,-802,353,818,28.1
'2018-06-05 20:48:39.00',49.996,-497,-3,52.3,609.1,-802,353,818,28.1
'2018-06-05 20:48:40.00',50.001,-496,-3,52.3,609.1,-802,352,818,28.1
'2018-06-05 20:48:41.00',50.005,-502,-2,52.3,609.1,-802,352,818,28.1
'2018-06-05 20:48:41.99',50.011,-500,-3,52.3,609.1,-802,352,818,28.1
'2018-06-05 20:48:43.00',50.016,-501,-2,52.3,609.2,-802,352,818,28.1
'2018-06-05 20:48:43.99',50.021,-502,-3,52.3,609.3,-802,352,818,28.1
'2018-06-05 20:48:45.00',50.027,-501,-1,52.4,609.3,-802,352,818,28.1
'2018-06-05 20:48:46.00',50.029,-505,0,52.4,609.4,-802,353,818,28.1
'2018-06-05 20:48:47.00',50.030,-500,-1,52.4,609.4,-802,353,818,28.1
'2018-06-05 20:48:48.00',50.030,-497,-1,52.4,609.4,-802,353,818,28.1
'2018-06-05 20:48:49.00',50.029,-501,-1,52.4,609.4,-802,353,820,28.1
'2018-06-05 20:48:50.00',50.029,-500,-3,52.4,609.4,-802,353,820,28.1
'2018-06-05 20:48:51.00',50.028,-500,-3,52.4,609.4,-802,353,820,28.1
'2018-06-05 20:48:52.00',50.027,-504,0,52.5,609.4,-802,352,820,28.1
'2018-06-05 20:48:53.00',50.026,-500,-1,52.5,609.4,-802,352,820,28.1
'2018-06-05 20:48:54.00',50.024,-499,-2,52.5,609.4,-802,352,820,28.1
'2018-06-05 20:48:54.99',50.024,-498,-3,52.5,609.6,-802,352,819,28.1
'2018-06-05 20:48:56.00',50.024,-498,-3,52.5,609.6,-802,352,819,28.1
'2018-06-05 20:48:56.99',50.025,-500,1,52.5,609.7,-802,352,819,28.1
'2018-06-05 20:48:58.00',50.026,-500,-1,52.5,609.8,-802,352,819,28.1
'2018-06-05 20:48:59.00',50.027,-504,-1,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:00.00',50.029,-500,-1,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:01.00',50.030,-500,-3,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:02.00',50.031,-507,1,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:03.00',50.032,-505,0,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:04.00',50.032,-502,0,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:05.00',50.031,-505,0,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:06.00',50.032,-500,-1,52.6,609.8,-802,353,819,28.1
'2018-06-05 20:49:07.00',50.032,-496,-1,52.6,609.8,-801,353,819,28.1
'2018-06-05 20:49:07.99',50.031,-500,2,52.6,609.9,-801,353,818,28.1
'2018-06-05 20:49:09.00',50.030,-502,1,52.7,610.0,-801,353,818,28.1
'2018-06-05 20:49:10.00',50.030,-500,0,52.7,610.1,-801,353,818,28.1
'2018-06-05 20:49:11.00',50.029,-501,-3,52.7,610.1,-801,353,818,28.1
'2018-06-05 20:49:12.00',50.029,-498,-2,52.7,610.1,-801,354,818,28.2
'2018-06-05 20:49:13.00',50.029,-497,0,52.7,610.1,-801,354,818,28.2
'2018-06-05 20:49:14.00',50.028,-500,-1,52.7,610.1,-801,354,818,28.2
'2018-06-05 20:49:15.00',50.028,-502,-2,52.7,610.1,-801,354,816,28.2
'2018-06-05 20:49:16.00',50.028,-502,-1,52.7,610.1,-801,354,816,28.2
'2018-06-05 20:49:17.00',50.026,-500,-2,52.8,610.1,-801,354,816,28.2
'2018-06-05 20:49:18.00',50.027,-502,-2,52.8,610.1,-801,354,816,28.2
'2018-06-05 20:49:19.00',50.028,-500,-2,52.8,610.1,-800,354,816,28.2
'2018-06-05 20:49:20.00',50.030,-502,1,52.8,610.2,-800,354,816,28.2
'2018-06-05 20:49:20.99',50.031,-504,0,52.8,610.3,-800,354,817,28.2
'2018-06-05 20:49:22.00',50.033,-504,-1,52.8,610.4,-800,354,817,28.2
'2018-06-05 20:49:22.99',50.037,-497,-2,52.8,610.4,-800,354,817,28.2
'2018-06-05 20:49:24.00',50.039,-500,-3,52.8,610.4,-800,354,817,28.2
'2018-06-05 20:49:25.00',50.043,-502,1,52.9,610.4,-800,354,817,28.2
'2018-06-05 20:49:26.00',50.044,-502,-2,52.9,610.4,-800,354,817,28.2
'2018-06-05 20:49:27.00',50.045,-500,-3,53.0,610.4,-800,354,817,28.2
'2018-06-05 20:49:28.00',50.045,-500,-1,53.0,610.4,-800,354,818,28.2
'2018-06-05 20:49:29.00',50.047,-501,-1,53.0,610.4,-800,354,818,28.2
'2018-06-05 20:49:30.00',50.048,-502,-3,53.1,610.4,-800,354,818,28.2
'2018-06-05 20:49:31.00',50.051,-503,0,53.1,610.5,-799,354,818,28.2
'2018-06-05 20:49:32.00',50.052,-503,0,53.1,610.6,-799,353,818,28.2
'2018-06-05 20:49:33.00',50.052,-502,-1,53.1,610.7,-799,353,818,28.2
'2018-06-05 20:49:33.99',50.052,-498,-1,53.1,610.8,-799,353,818,28.2
'2018-06-05 20:49:35.00',50.052,-500,2,53.1,610.8,-799,353,817,28.2
'2018-06-05 20:49:36.00',50.051,-500,-1,53.1,610.8,-799,353,817,28.2
'2018-06-05 20:49:37.00',50.051,-497,-3,53.1,610.8,-799,353,817,28.2
'2018-06-05 20:49:38.00',50.052,-498,-1,53.2,610.8,-799,353,817,28.2
'2018-06-05 20:49:39.00',50.052,-502,-3,53.2,610.8,-799,353,817,28.2
'2018-06-05 20:49:40.00',50.052,-501,-3,53.2,610.8,-799,353,817,28.3
'2018-06-05 20:49:41.00',50.053,-505,-1,53.2,610.8,-799,353,818,28.3
'2018-06-05 20:49:42.00',50.052,-502,0,53.2,610.8,-799,353,818,28.3
'2018-06-05 20:49:43.00',50.052,-496,-2,53.2,610.8,-799,353,818,28.3
'2018-06-05 20:49:44.00',50.051,-500,0,53.2,610.9,-799,353,818,28.3
'2018-06-05 20:49:45.00',50.050,-503,-1,53.2,611.0,-799,354,818,28.3
'2018-06-05 20:49:46.00',50.051,-500,-1,53.2,611.1,-799,354,818,28.3
'2018-06-05 20:49:46.99',50.052,-500,-2,53.2,611.1,-799,354,818,28.3
'2018-06-05 20:49:48.00',50.051,-500,0,53.2,611.1,-799,354,819,28.3
'2018-06-05 20:49:48.99',50.050,-502,-1,53.2,611.1,-799,354,819,28.3
'2018-06-05 20:49:50.00',50.049,-500,-3,53.2,611.1,-799,354,819,28.3
'2018-06-05 20:49:51.00',50.049,-501,-2,53.3,611.1,-799,354,819,28.3
'2018-06-05 20:49:52.00',50.048,-504,-1,53.3,611.1,-799,353,819,28.3
'2018-06-05 20:49:53.00',50.047,-503,-3,53.3,611.1,-799,353,819,28.3
'2018-06-05 20:49:54.00',50.047,-500,-1,53.3,611.1,-799,353,819,28.3
'2018-06-05 20:49:55.00',50.047,-507,-1,53.3,611.1,-799,353,818,28.3
'2018-06-05 20:49:56.00',50.047,-505,-1,53.3,611.2,-799,353,818,28.3
'2018-06-05 20:49:57.00',50.047,-499,-1,53.3,611.3,-799,353,818,28.3
'2018-06-05 20:49:58.00',50.048,-499,0,53.4,611.3,-799,353,818,28.3
'2018-06-05 20:49:59.00',50.049,-500,1,53.4,611.4,-799,353,818,28.3
'2018-06-05 20:49:59.99',50.051,-498,-4,53.4,611.4,-799,353,818,28.3
'2018-06-05 20:50:01.00',50.053,-498,-3,53.4,611.4,-799,353,819,28.3
'2018-06-05 20:50:02.00',50.054,-501,0,53.4,611.4,-799,353,819,28.3
'2018-06-05 20:50:03.00',50.054,-500,-1,53.4,611.4,-799,353,819,28.3
'2018-06-05 20:50:04.00',50.053,-501,-3,53.4,611.4,-799,353,819,28.3
'2018-06-05 20:50:05.00',50.052,-505,-1,53.4,611.4,-799,353,819,28.3
'2018-06-05 20:50:06.00',50.050,-503,1,53.5,611.4,-799,353,819,28.3
'2018-06-05 20:50:07.00',50.046,-496,-1,53.5,611.4,-799,353,819,28.3
'2018-06-05 20:50:08.00',50.042,-500,3,53.5,611.5,-798,353,819,28.3
'2018-06-05 20:50:09.00',50.039,-500,0,53.5,611.6,-798,353,819,28.4
'2018-06-05 20:50:10.00',50.037,-500,1,53.5,611.7,-798,353,819,28.4
'2018-06-05 20:50:11.00',50.036,-498,-4,53.5,611.8,-798,353,819,28.4
'2018-06-05 20:50:12.00',50.035,-499,-1,53.6,611.8,-798,353,819,28.4
'2018-06-05 20:50:12.99',50.035,-500,0,53.6,611.8,-798,353,819,28.4
'2018-06-05 20:50:14.00',50.032,-504,-2,53.6,611.8,-798,353,817,28.4
'2018-06-05 20:50:15.00',50.031,-501,-3,53.6,611.8,-798,353,817,28.4
'2018-06-05 20:50:16.00',50.030,-501,-2,53.6,611.8,-798,353,817,28.4
'2018-06-05 20:50:17.00',50.031,-502,-3,53.6,611.8,-798,353,817,28.4
'2018-06-05 20:50:18.00',50.032,-504,0,53.6,611.8,-798,354,817,28.4
'2018-06-05 20:50:19.00',50.033,-502,1,53.6,611.8,-798,354,817,28.4
'2018-06-05 20:50:20.00',50.035,-502,-1,53.6,611.8,-797,354,817,28.4
'2018-06-05 20:50:21.00',50.036,-501,-3,53.6,611.9,-797,354,817,28.4
'2018-06-05 20:50:22.00',50.038,-497,0,53.6,612.0,-797,354,817,28.4
'2018-06-05 20:50:23.00',50.039,-500,0,53.7,612.1,-797,354,817,28.4
'2018-06-05 20:50:23.99',50.043,-500,0,53.7,612.1,-797,354,817,28.4
'2018-06-05 20:50:25.00',50.044,-497,-2,53.7,612.1,-797,354,817,28.4
'2018-06-05 20:50:25.99',50.045,-497,-1,53.7,612.1,-797,354,817,28.4
'2018-06-05 20:50:27.00',50.047,-503,1,53.7,612.1,-797,354,814,28.4
'2018-06-05 20:50:28.00',50.048,-502,0,53.7,612.1,-797,354,814,28.4
'2018-06-05 20:50:29.00',50.049,-500,-1,53.7,612.1,-797,354,814,28.4
'2018-06-05 20:50:30.00',50.052,-502,1,53.8,612.1,-797,354,814,28.4
'2018-06-05 20:50:31.00',50.053,-500,-1,53.8,612.1,-797,354,814,28.4
'2018-06-05 20:50:32.00',50.053,-501,-1,53.8,612.1,-797,354,814,28.4
'2018-06-05 20:50:33.00',50.051,-498,0,53.8,612.3,-797,354,815,28.4
'2018-06-05 20:50:34.00',50.050,-499,-2,53.8,612.3,-797,354,815,28.4
'2018-06-05 20:50:35.00',50.048,-498,-3,53.8,612.4,-797,354,815,28.4
'2018-06-05 20:50:36.00',50.044,-498,-1,53.8,612.5,-797,354,815,28.4
'2018-06-05 20:50:36.99',50.041,-504,-1,53.8,612.5,-797,354,815,28.4
'2018-06-05 20:50:38.00',50.038,-501,-3,53.9,612.5,-797,354,815,28.4
'2018-06-05 20:50:39.00',50.038,-502,-3,54.0,612.5,-797,354,816,28.4
'2018-06-05 20:50:40.00',50.038,-502,-2,54.0,612.5,-797,354,816,28.4
'2018-06-05 20:50:41.00',50.039,-503,-1,54.0,612.5,-797,354,816,28.4
'2018-06-05 20:50:42.00',50.039,-507,-1,54.1,612.5,-797,354,816,28.4
'2018-06-05 20:50:43.00',50.041,-496,-1,54.1,612.5,-797,354,816,28.4
'2018-06-05 20:50:44.00',50.044,-497,-1,54.1,612.5,-797,354,816,28.4
'2018-06-05 20:50:45.00',50.044,-502,-1,54.1,612.6,-797,354,815,28.4
'2018-06-05 20:50:46.00',50.046,-500,2,54.1,612.6,-797,354,815,28.4
'2018-06-05 20:50:47.00',50.049,-497,-2,54.1,612.7,-797,354,815,28.4
'2018-06-05 20:50:48.00',50.050,-499,-4,54.1,612.8,-797,354,815,28.4
'2018-06-05 20:50:49.00',50.052,-502,-1,54.1,612.8,-797,354,815,28.4
'2018-06-05 20:50:49.99',50.054,-502,-1,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:51.00',50.055,-504,-1,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:51.99',50.055,-500,-1,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:53.00',50.054,-502,-1,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:54.00',50.050,-500,-3,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:55.00',50.053,-507,0,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:56.00',50.051,-507,-1,54.2,612.8,-797,354,815,28.4
'2018-06-05 20:50:57.00',50.048,-498,-2,54.2,612.9,-797,354,815,28.4
'2018-06-05 20:50:58.00',50.046,-501,1,54.2,613.0,-797,354,815,28.4
'2018-06-05 20:50:59.00',50.045,-502,3,54.2,613.1,-797,354,817,28.4
'2018-06-05 20:51:00.00',50.045,-496,-1,54.2,613.2,-797,354,817,28.4
'2018-06-05 20:51:01.00',50.045,-498,-3,54.2,613.2,-797,354,817,28.4
'2018-06-05 20:51:02.00',50.043,-499,-4,54.2,613.2,-797,354,817,28.4
'2018-06-05 20:51:02.99',50.042,-501,-1,54.2,613.2,-797,354,817,28.4
'2018-06-05 20:51:04.00',50.042,-500,-1,54.3,613.2,-797,354,817,28.4
'2018-06-05 20:51:05.00',50.042,-502,-2,54.3,613.2,-797,354,817,28.4
'2018-06-05 20:51:06.00',50.041,-504,0,54.3,613.2,-797,354,817,28.4
'2018-06-05 20:51:07.00',50.042,-507,-1,54.3,613.2,-797,354,817,28.4
'2018-06-05 20:51:08.00',50.042,-501,-1,54.3,613.2,-797,354,817,28.4
'2018-06-05 20:51:09.00',50.043,-500,-1,54.3,613.2,-796,354,817,28.4
'2018-06-05 20:51:10.00',50.044,-504,1,54.3,613.3,-796,354,817,28.4
'2018-06-05 20:51:11.00',50.046,-499,-3,54.4,613.4,-796,354,817,28.4
'2018-06-05 20:51:12.00',50.047,-498,-3,54.4,613.5,-796,354,817,28.4
'2018-06-05 20:51:13.00',50.049,-502,-3,54.4,613.5,-796,354,816,28.4
'2018-06-05 20:51:14.00',50.050,-503,-2,54.4,613.5,-796,354,816,28.4
'2018-06-05 20:51:15.00',50.050,-502,-4,54.4,613.5,-796,354,816,28.4
'2018-06-05 20:51:15.99',50.049,-500,-3,54.4,613.5,-796,354,816,28.4
'2018-06-05 20:51:17.00',50.048,-502,0,54.5,613.5,-796,354,816,28.4
'2018-06-05 20:51:17.99',50.048,-502,-1,54.5,613.5,-796,354,816,28.4
'2018-06-05 20:51:19.00',50.049,-495,-2,54.5,613.5,-796,354,816,28.4
'2018-06-05 20:51:20.00',50.050,-501,-1,54.5,613.5,-796,354,815,28.4
'2018-06-05 20:51:21.00',50.053,-500,0,54.5,613.6,-796,354,815,28.4
'2018-06-05 20:51:22.00',50.056,-497,-1,54.5,613.7,-796,354,815,28.4
'2018-06-05 20:51:23.00',50.059,-500,0,54.6,613.8,-795,354,815,28.4
'2018-06-05 20:51:24.00',50.060,-503,0,54.6,613.9,-795,354,815,28.4
'2018-06-05 20:51:25.00',50.064,-501,-1,54.6,613.9,-795,354,815,28.4
'2018-06-05 20:51:26.00',50.066,-504,0,54.6,613.9,-795,354,816,28.4
'2018-06-05 20:51:27.00',50.068,-504,-1,54.6,613.9,-795,354,816,28.4
'2018-06-05 20:51:28.00',50.070,-504,1,54.6,613.9,-795,354,816,28.4
'2018-06-05 20:51:28.99',50.072,-498,-2,54.6,613.9,-795,354,816,28.4
'2018-06-05 20:51:30.00',50.074,-500,-4,54.6,613.9,-795,354,816,28.4
'2018-06-05 20:51:31.00',50.076,-500,-3,54.6,613.9,-795,354,816,28.4
'2018-06-05 20:51:32.00',50.078,-501,-3,54.6,613.9,-796,354,816,28.4
'2018-06-05 20:51:33.00',50.081,-504,-2,54.6,613.9,-796,354,817,28.4
'2018-06-05 20:51:34.00',50.081,-497,-3,54.7,614.0,-796,354,817,28.4
'2018-06-05 20:51:35.00',50.079,-501,-1,54.7,614.1,-797,354,817,28.4
'2018-06-05 20:51:36.00',50.079,-496,-1,54.7,614.2,-797,354,817,28.4
'2018-06-05 20:51:37.00',50.078,-504,-1,54.7,614.2,-797,354,817,28.4
'2018-06-05 20:51:38.00',50.077,-501,-2,54.7,614.2,-797,354,817,28.4
'2018-06-05 20:51:39.00',50.075,-504,0,54.7,614.2,-797,354,816,28.4
'2018-06-05 20:51:40.00',50.076,-498,-1,54.7,614.2,-797,354,816,28.4
'2018-06-05 20:51:41.00',50.077,-501,-1,54.7,614.2,-797,354,816,28.4
'2018-06-05 20:51:41.99',50.077,-500,-1,54.7,614.2,-797,354,816,28.4
'2018-06-05 20:51:43.00',50.077,-501,-1,54.7,614.2,-797,354,816,28.4
'2018-06-05 20:51:43.99',50.077,-503,-2,54.8,614.2,-796,354,816,28.4
'2018-06-05 20:51:45.00',50.077,-503,-2,54.8,614.2,-796,354,816,28.4
'2018-06-05 20:51:46.00',50.077,-505,-1,54.8,614.3,-796,354,817,28.4
'2018-06-05 20:51:47.00',50.075,-501,-2,54.8,614.4,-796,354,817,28.4
'2018-06-05 20:51:48.00',50.073,-504,-1,54.8,614.5,-796,354,817,28.4
'2018-06-05 20:51:49.00',50.073,-500,-3,54.8,614.6,-796,354,817,28.4
'2018-06-05 20:51:50.00',50.073,-503,-1,54.9,614.6,-796,354,817,28.4
'2018-06-05 20:51:51.00',50.074,-501,-2,54.9,614.6,-796,354,817,28.4
'2018-06-05 20:51:52.00',50.074,-504,-1,55.0,614.6,-796,354,817,28.4
'2018-06-05 20:51:52.99',50.077,-500,-1,55.0,614.6,-796,354,816,28.4
'2018-06-05 20:51:54.00',50.076,-499,-3,55.0,614.6,-796,354,816,28.4
'2018-06-05 20:51:54.99',50.078,-499,-2,55.1,614.6,-796,354,816,28.4
'2018-06-05 20:51:56.00',50.081,-500,-3,55.1,614.6,-796,354,816,28.4
'2018-06-05 20:51:57.00',50.084,-504,-2,55.1,614.6,-796,354,816,28.4
'2018-06-05 20:51:58.00',50.084,-498,-3,55.1,614.6,-796,354,816,28.4
'2018-06-05 20:51:59.00',50.083,-502,-1,55.1,614.7,-796,354,815,28.4
'2018-06-05 20:52:00.00',50.083,-504,-3,55.1,614.8,-796,354,815,28.4
'2018-06-05 20:52:01.00',50.081,-502,-1,55.1,614.9,-796,354,815,28.4
'2018-06-05 20:52:02.00',50.080,-500,-1,55.2,614.9,-796,354,815,28.4
'2018-06-05 20:52:03.00',50.080,-502,-1,55.2,614.9,-796,354,815,28.4
'2018-06-05 20:52:04.00',50.078,-498,-3,55.2,614.9,-796,354,815,28.4
'2018-06-05 20:52:05.00',50.079,-502,-1,55.2,614.9,-796,354,815,28.4
'2018-06-05 20:52:05.99',50.079,-501,-3,55.2,614.9,-796,354,816,28.1
'2018-06-05 20:52:07.00',50.078,-501,0,55.2,614.9,-796,354,816,28.1
'2018-06-05 20:52:08.00',50.078,-498,-1,55.2,614.9,-796,354,816,28.1
'2018-06-05 20:52:09.00',50.080,-502,-1,55.2,614.9,-795,354,816,28.1
'2018-06-05 20:52:10.00',50.083,-500,-1,55.2,614.9,-794,354,816,28.1
'2018-06-05 20:52:11.00',50.087,-500,-1,55.2,615.1,-794,354,816,28.1
'2018-06-05 20:52:12.00',50.089,-501,-1,55.2,615.1,-794,354,817,28.1
'2018-06-05 20:52:13.00',50.094,-504,0,55.2,615.2,-794,354,817,28.1
'2018-06-05 20:52:14.00',50.094,-500,-1,55.2,615.3,-794,354,817,28.1
'2018-06-05 20:52:15.00',50.097,-499,-3,55.2,615.3,-794,354,817,28.1
'2018-06-05 20:52:16.00',50.098,-500,-3,55.2,615.3,-794,354,817,28.1
'2018-06-05 20:52:17.00',50.098,-502,-2,55.3,615.3,-794,354,817,28.1
'2018-06-05 20:52:18.00',50.098,-503,-1,55.3,615.3,-794,354,817,28.1
'2018-06-05 20:52:18.99',50.098,-498,-2,55.3,615.3,-794,354,817,28.1
'2018-06-05 20:52:20.00',50.097,-501,-1,55.3,615.3,-794,354,817,27.8
'2018-06-05 20:52:20.99',50.092,-498,-1,55.3,615.3,-794,354,817,27.8
'2018-06-05 20:52:22.00',50.095,-503,-2,55.3,615.3,-794,354,817,27.8
'2018-06-05 20:52:23.00',50.094,-505,-1,55.4,615.4,-794,354,817,27.8
'2018-06-05 20:52:24.00',50.094,-500,-2,55.4,615.5,-794,354,817,27.8
'2018-06-05 20:52:25.00',50.094,-504,-1,55.4,615.5,-794,354,817,27.8
'2018-06-05 20:52:26.00',50.095,-498,-2,55.4,615.6,-794,354,817,27.8
'2018-06-05 20:52:27.00',50.096,-504,-1,55.4,615.6,-794,354,817,27.8
'2018-06-05 20:52:28.00',50.097,-504,-2,55.4,615.6,-794,354,817,27.8
'2018-06-05 20:52:29.00',50.098,-501,-1,55.4,615.6,-794,354,817,27.8
'2018-06-05 20:52:30.00',50.100,-500,1,55.4,615.6,-794,354,815,27.8
'2018-06-05 20:52:31.00',50.103,-498,-3,55.5,615.6,-794,354,815,27.7
'2018-06-05 20:52:31.99',50.104,-502,0,55.5,615.6,-794,354,815,27.7
'2018-06-05 20:52:33.00',50.108,-503,-1,55.5,615.6,-794,354,815,27.7
'2018-06-05 20:52:34.00',50.111,-498,-3,55.5,615.6,-794,354,815,27.7
'2018-06-05 20:52:35.00',50.111,-501,0,55.5,615.8,-793,354,815,27.6
'2018-06-05 20:52:36.00',50.113,-501,-2,55.5,615.8,-793,354,815,27.6
'2018-06-05 20:52:37.00',50.115,-500,-3,55.6,615.9,-793,354,815,27.6
'2018-06-05 20:52:38.00',50.117,-502,0,55.6,616.0,-793,354,815,27.6
'2018-06-05 20:52:39.00',50.119,-500,1,55.6,616.0,-793,354,815,27.6
'2018-06-05 20:52:40.00',50.120,-499,-4,55.6,616.0,-793,354,815,27.6
'2018-06-05 20:52:41.00',50.121,-503,-2,55.6,616.0,-793,354,815,27.6
'2018-06-05 20:52:42.00',50.122,-504,0,55.6,616.0,-793,354,816,27.6
'2018-06-05 20:52:43.00',50.123,-501,1,55.6,616.0,-793,354,816,27.6
'2018-06-05 20:52:44.00',50.124,-498,-4,55.6,616.0,-793,354,816,27.6
'2018-06-05 20:52:44.99',50.125,-502,-3,55.6,616.0,-793,354,816,27.6
'2018-06-05 20:52:46.00',50.124,-503,-2,55.6,616.0,-793,354,816,27.6
'2018-06-05 20:52:46.99',50.120,-498,-1,55.7,616.1,-793,354,816,27.6
'2018-06-05 20:52:48.00',50.117,-496,-2,55.7,616.1,-793,354,815,27.6
'2018-06-05 20:52:49.00',50.112,-504,-3,55.7,616.2,-793,354,815,27.6
'2018-06-05 20:52:50.00',50.107,-504,0,55.7,616.3,-793,354,815,27.6
'2018-06-05 20:52:51.00',50.100,-504,-1,55.7,616.3,-793,354,815,27.6
'2018-06-05 20:52:52.00',50.093,-504,-1,55.7,616.3,-793,354,815,27.6
'2018-06-05 20:52:53.00',50.088,-500,-4,55.7,616.3,-793,354,815,27.5
'2018-06-05 20:52:54.00',50.079,-504,-2,55.7,616.3,-793,354,818,27.5
'2018-06-05 20:52:55.00',50.078,-502,-2,55.7,616.3,-793,354,818,27.5
'2018-06-05 20:52:56.00',50.074,-503,-2,55.7,616.3,-793,354,818,27.5
'2018-06-05 20:52:57.00',50.069,-501,-1,55.8,616.3,-793,353,818,27.5
'2018-06-05 20:52:57.99',50.065,-500,-3,55.8,616.3,-792,353,818,27.5
'2018-06-05 20:52:59.00',50.065,-498,1,55.8,616.4,-792,353,819,27.5
'2018-06-05 20:53:00.00',50.067,-499,-3,55.8,616.5,-792,353,819,27.5
'2018-06-05 20:53:01.00',50.067,-504,-1,55.8,616.6,-792,353,819,27.5
'2018-06-05 20:53:02.00',50.069,-502,-2,55.8,616.7,-792,353,819,27.5
'2018-06-05 20:53:03.00',50.070,-498,-4,55.9,616.7,-792,353,819,27.5
'2018-06-05 20:53:04.00',50.071,-503,0,55.9,616.7,-792,353,819,27.5
'2018-06-05 20:53:05.00',50.072,-502,-3,56.0,616.7,-792,353,819,27.5
'2018-06-05 20:53:06.00',50.072,-504,0,56.0,616.7,-792,353,819,27.5
'2018-06-05 20:53:07.00',50.072,-504,-2,56.1,616.7,-792,353,819,27.5
'2018-06-05 20:53:08.00',50.072,-504,0,56.1,616.7,-792,353,819,27.5
'2018-06-05 20:53:09.00',50.071,-500,0,56.1,616.7,-792,353,819,27.5
'2018-06-05 20:53:10.00',50.070,-499,-4,56.1,616.7,-792,353,819,27.5
'2018-06-05 20:53:10.99',50.066,-501,-1,56.1,616.7,-792,353,819,27.5
'2018-06-05 20:53:12.00',50.065,-502,-3,56.1,616.8,-792,353,819,27.5
'2018-06-05 20:53:12.99',50.063,-501,-3,56.1,616.9,-791,353,817,27.5
'2018-06-05 20:53:14.00',50.060,-498,0,56.1,617.0,-791,353,817,27.5
'2018-06-05 20:53:15.00',50.060,-497,-3,56.1,617.0,-791,353,817,27.5
'2018-06-05 20:53:16.00',50.059,-500,-1,56.2,617.0,-791,354,817,27.5
'2018-06-05 20:53:17.00',50.056,-499,-3,56.2,617.0,-791,354,817,27.5
'2018-06-05 20:53:18.00',50.055,-497,-3,56.2,617.0,-791,354,817,27.5
'2018-06-05 20:53:19.00',50.054,-501,1,56.2,617.0,-791,354,816,27.5
'2018-06-05 20:53:20.00',50.054,-503,-1,56.2,617.0,-791,354,816,27.5
'2018-06-05 20:53:21.00',50.054,-501,-2,56.2,617.0,-791,354,816,27.5
'2018-06-05 20:53:22.00',50.054,-506,1,56.2,617.0,-792,354,816,27.5
'2018-06-05 20:53:23.00',50.054,-501,1,56.2,617.0,-791,354,816,27.5
'2018-06-05 20:53:23.99',50.055,-500,-1,56.2,617.1,-791,354,816,27.5
'2018-06-05 20:53:25.00',50.054,-502,-1,56.2,617.2,-791,354,817,27.5
'2018-06-05 20:53:26.00',50.052,-500,-2,56.2,617.3,-791,354,817,27.5
'2018-06-05 20:53:27.00',50.048,-499,-5,56.2,617.4,-791,354,817,27.5
'2018-06-05 20:53:28.00',50.047,-500,-1,56.3,617.4,-791,354,817,27.5
'2018-06-05 20:53:29.00',50.044,-504,-1,56.3,617.4,-791,354,817,27.5
'2018-06-05 20:53:30.00',50.040,-502,-3,56.3,617.4,-791,354,817,27.5
'2018-06-05 20:53:31.00',50.039,-502,-3,56.3,617.4,-791,354,817,27.5
'2018-06-05 20:53:32.00',50.035,-503,0,56.3,617.4,-791,354,817,27.5
'2018-06-05 20:53:33.00',50.034,-504,0,56.3,617.4,-791,354,817,27.4
'2018-06-05 20:53:34.00',50.033,-501,0,56.3,617.4,-790,354,817,27.4
'2018-06-05 20:53:34.99',50.030,-498,-2,56.3,617.4,-790,354,817,27.4
'2018-06-05 20:53:36.00',50.029,-498,-3,56.4,617.4,-790,353,817,27.4
'2018-06-05 20:53:36.99',50.032,-497,-2,56.4,617.5,-790,353,817,27.4
'2018-06-05 20:53:38.00',50.033,-500,-1,56.4,617.6,-790,353,817,27.4
'2018-06-05 20:53:39.00',50.034,-502,-2,56.4,617.7,-790,353,819,27.4
'2018-06-05 20:53:40.00',50.035,-498,-2,56.4,617.7,-790,353,819,27.4
'2018-06-05 20:53:41.00',50.036,-500,-2,56.4,617.7,-790,353,819,27.4
'2018-06-05 20:53:42.00',50.037,-500,-1,56.5,617.7,-790,353,819,27.4
'2018-06-05 20:53:43.00',50.038,-502,1,56.5,617.7,-790,353,819,27.4
'2018-06-05 20:53:44.00',50.038,-500,0,56.5,617.7,-790,353,819,27.4
'2018-06-05 20:53:45.00',50.039,-500,-1,56.5,617.7,-790,353,817,27.4
'2018-06-05 20:53:46.00',50.040,-502,-1,56.5,617.7,-790,353,817,27.4
'2018-06-05 20:53:47.00',50.045,-504,0,56.5,617.7,-790,353,817,27.4
'2018-06-05 20:53:47.99',50.047,-504,-1,56.5,617.8,-790,353,817,27.4
'2018-06-05 20:53:49.00',50.051,-500,-2,56.5,617.9,-790,353,817,27.4
'2018-06-05 20:53:49.99',50.053,-504,1,56.5,618.0,-790,353,817,27.4
'2018-06-05 20:53:51.00',50.056,-503,-1,56.6,618.0,-790,353,817,27.3
'2018-06-05 20:53:52.00',50.057,-498,-3,56.6,618.1,-790,353,817,27.3
'2018-06-05 20:53:53.00',50.057,-503,-1,56.6,618.1,-790,353,817,27.3
'2018-06-05 20:53:54.00',50.056,-501,-1,56.6,618.1,-790,353,817,27.3
'2018-06-05 20:53:55.00',50.055,-500,-1,56.6,618.1,-790,353,817,27.3
'2018-06-05 20:53:56.00',50.053,-502,1,56.6,618.1,-790,354,817,27.3
'2018-06-05 20:53:57.00',50.052,-497,-1,56.6,618.1,-790,354,817,27.3
'2018-06-05 20:53:58.00',50.050,-497,-1,56.7,618.1,-790,354,817,27.3
'2018-06-05 20:53:59.00',50.048,-501,-1,56.7,618.1,-790,354,815,27.3
'2018-06-05 20:54:00.00',50.047,-498,2,56.7,618.1,-790,354,815,27.3
'2018-06-05 20:54:00.99',50.048,-496,-1,56.7,618.2,-790,354,815,27.3
'2018-06-05 20:54:02.00',50.050,-501,-2,56.7,618.3,-789,354,815,27.4
'2018-06-05 20:54:03.00',50.051,-504,0,56.7,618.3,-789,354,815,27.4
'2018-06-05 20:54:04.00',50.054,-500,0,56.7,618.4,-789,354,815,27.4
'2018-06-05 20:54:05.00',50.052,-505,-1,56.7,618.4,-789,354,817,27.4
'2018-06-05 20:54:06.00',50.048,-504,1,56.7,618.4,-789,354,817,27.4
'2018-06-05 20:54:07.00',50.047,-505,0,56.8,618.4,-789,354,817,27.4
'2018-06-05 20:54:08.00',50.044,-500,-2,56.8,618.4,-789,354,817,27.4
'2018-06-05 20:54:09.00',50.042,-502,-2,56.8,618.4,-789,353,817,27.4
'2018-06-05 20:54:10.00',50.039,-505,-1,56.8,618.4,-789,353,817,27.4
'2018-06-05 20:54:11.00',50.038,-507,-1,56.8,618.4,-789,353,818,27.4
'2018-06-05 20:54:12.00',50.036,-502,-2,56.8,618.4,-789,353,818,27.4
'2018-06-05 20:54:13.00',50.036,-500,1,56.8,618.5,-789,353,818,27.4
'2018-06-05 20:54:13.99',50.035,-500,0,56.8,618.6,-789,353,818,27.4
'2018-06-05 20:54:15.00',50.035,-502,-1,56.9,618.6,-789,354,818,27.4
'2018-06-05 20:54:15.99',50.033,-500,-1,56.9,618.7,-789,354,818,27.6
'2018-06-05 20:54:17.00',50.032,-500,-2,56.9,618.7,-789,354,818,27.6
'2018-06-05 20:54:18.00',50.030,-498,-3,57.0,618.7,-789,354,815,27.6
'2018-06-05 20:54:19.00',50.030,-498,-3,57.0,618.7,-789,354,815,27.6
'2018-06-05 20:54:20.00',50.029,-504,-3,57.0,618.7,-789,354,815,27.6
'2018-06-05 20:54:21.00',50.029,-502,-1,57.0,618.7,-789,354,815,27.6
'2018-06-05 20:54:22.00',50.031,-500,-1,57.0,618.7,-789,354,815,27.6
'2018-06-05 20:54:23.00',50.031,-499,-1,57.1,618.7,-789,354,815,27.6
'2018-06-05 20:54:24.00',50.031,-504,-2,57.1,618.7,-789,354,817,27.6
'2018-06-05 20:54:25.00',50.029,-504,1,57.1,618.9,-789,354,817,27.6
'2018-06-05 20:54:26.00',50.028,-502,1,57.1,618.9,-788,354,817,27.6
'2018-06-05 20:54:26.99',50.028,-499,0,57.1,619.0,-788,354,817,27.6
'2018-06-05 20:54:28.00',50.028,-502,-3,57.1,619.1,-788,353,817,27.6
'2018-06-05 20:54:29.00',50.028,-497,-3,57.1,619.1,-788,353,817,27.6
'2018-06-05 20:54:30.00',50.026,-497,-3,57.1,619.1,-788,353,819,27.6
'2018-06-05 20:54:31.00',50.027,-497,-3,57.2,619.1,-788,353,819,27.6
'2018-06-05 20:54:32.00',50.027,-500,-2,57.2,619.1,-788,353,819,27.6
'2018-06-05 20:54:33.00',50.027,-500,-3,57.2,619.1,-788,353,819,27.6
'2018-06-05 20:54:34.00',50.026,-500,-1,57.2,619.1,-788,353,819,27.6
'2018-06-05 20:54:35.00',50.024,-498,-1,57.2,619.1,-788,353,819,27.6
'2018-06-05 20:54:36.00',50.023,-496,-1,57.2,619.1,-789,353,818,27.6
'2018-06-05 20:54:37.00',50.022,-498,1,57.2,619.2,-788,353,818,27.6
'2018-06-05 20:54:38.00',50.022,-500,1,57.2,619.2,-788,353,818,27.6
'2018-06-05 20:54:39.00',50.023,-502,1,57.2,619.3,-788,353,818,27.6
'2018-06-05 20:54:39.99',50.024,-504,1,57.2,619.4,-788,353,818,27.6
'2018-06-05 20:54:41.00',50.024,-499,-1,57.2,619.4,-788,353,818,27.6
'2018-06-05 20:54:41.99',50.023,-500,-1,57.3,619.4,-788,353,818,27.6
'2018-06-05 20:54:43.00',50.023,-500,-1,57.3,619.4,-788,353,817,27.6
'2018-06-05 20:54:44.00',50.022,-505,0,57.3,619.4,-788,353,817,27.6
'2018-06-05 20:54:45.00',50.021,-504,-1,57.3,619.4,-788,353,817,27.6
'2018-06-05 20:54:46.00',50.020,-505,0,57.3,619.4,-788,354,817,27.6
'2018-06-05 20:54:47.00',50.019,-506,-1,57.3,619.4,-788,354,817,27.6
'2018-06-05 20:54:48.00',50.018,-501,1,57.3,619.4,-789,354,817,27.6
'2018-06-05 20:54:49.00',50.017,-504,0,57.3,619.5,-788,354,815,27.7
'2018-06-05 20:54:50.00',50.016,-499,0,57.4,619.5,-788,354,815,27.7
'2018-06-05 20:54:51.00',50.014,-500,-1,57.4,619.6,-788,354,815,27.7
'2018-06-05 20:54:52.00',50.012,-501,-1,57.4,619.7,-788,354,815,27.7
'2018-06-05 20:54:52.99',50.011,-501,0,57.4,619.7,-788,354,815,27.7
'2018-06-05 20:54:54.00',50.013,-502,1,57.4,619.7,-788,354,816,27.7
'2018-06-05 20:54:55.00',50.016,-502,1,57.5,619.7,-788,354,816,27.7
'2018-06-05 20:54:56.00',50.018,-503,1,57.5,619.7,-788,354,816,27.7
'2018-06-05 20:54:57.00',50.021,-501,0,57.5,619.7,-788,354,816,27.7
'2018-06-05 20:54:58.00',50.024,-504,-1,57.5,619.7,-788,354,816,27.7
'2018-06-05 20:54:59.00',50.029,-498,-3,57.5,619.7,-788,354,816,27.7
'2018-06-05 20:55:00.00',50.033,-500,-3,57.5,619.7,-788,354,816,27.8
'2018-06-05 20:55:01.00',50.037,-498,-3,57.5,619.7,-787,354,817,27.8
'2018-06-05 20:55:02.00',50.038,-502,-1,57.5,619.9,-787,354,817,27.8
'2018-06-05 20:55:03.00',50.041,-500,-2,57.5,620.0,-787,354,817,27.8
'2018-06-05 20:55:04.00',50.041,-502,-4,57.6,620.0,-787,354,817,27.8
'2018-06-05 20:55:05.00',50.042,-501,-3,57.6,620.1,-787,354,817,27.8
'2018-06-05 20:55:05.99',50.042,-502,-1,57.6,620.1,-787,354,817,27.8
'2018-06-05 20:55:07.00',50.042,-502,-1,57.6,620.1,-787,354,817,27.8
'2018-06-05 20:55:08.00',50.042,-498,-3,57.6,620.1,-787,354,817,27.8
'2018-06-05 20:55:09.00',50.044,-502,-1,57.6,620.1,-787,354,817,27.8
'2018-06-05 20:55:10.00',50.047,-499,-1,57.6,620.1,-787,354,817,27.8
'2018-06-05 20:55:11.00',50.051,-499,-3,57.6,620.1,-787,353,817,27.8
'2018-06-05 20:55:12.00',50.054,-500,-3,57.6,620.1,-788,353,817,27.8
'2018-06-05 20:55:13.00',50.057,-501,1,57.7,620.1,-788,353,817,27.8
'2018-06-05 20:55:14.00',50.060,-500,0,57.7,620.2,-788,353,818,27.8
'2018-06-05 20:55:15.00',50.063,-498,-3,57.7,620.3,-787,353,818,27.8
'2018-06-05 20:55:16.00',50.066,-502,0,57.7,620.3,-787,353,818,27.8
'2018-06-05 20:55:16.99',50.069,-500,-1,57.7,620.4,-787,353,818,27.8
'2018-06-05 20:55:18.00',50.072,-502,-4,57.7,620.4,-787,353,818,27.8
'2018-06-05 20:55:18.99',50.074,-501,-1,57.7,620.4,-787,353,818,27.8
'2018-06-05 20:55:20.00',50.074,-500,-1,57.7,620.4,-787,353,819,27.8
'2018-06-05 20:55:21.00',50.072,-500,0,57.7,620.4,-787,353,819,27.8
'2018-06-05 20:55:22.00',50.072,-499,-4,57.7,620.4,-787,353,819,27.8
'2018-06-05 20:55:23.00',50.072,-504,-2,57.8,620.4,-787,353,819,27.8
'2018-06-05 20:55:24.00',50.074,-500,-3,57.8,620.4,-787,353,819,27.8
'2018-06-05 20:55:25.00',50.074,-503,0,57.8,620.4,-787,353,819,27.8
'2018-06-05 20:55:26.00',50.072,-499,-3,57.8,620.4,-787,353,819,27.8
'2018-06-05 20:55:27.00',50.072,-501,0,57.9,620.5,-787,353,819,27.8
'2018-06-05 20:55:28.00',50.071,-501,-1,57.9,620.6,-787,353,819,27.8
'2018-06-05 20:55:29.00',50.068,-500,-3,58.0,620.7,-787,353,819,27.8
'2018-06-05 20:55:29.99',50.065,-502,-1,58.0,620.7,-787,353,819,27.8
'2018-06-05 20:55:31.00',50.063,-500,-3,58.0,620.7,-787,353,819,27.8
'2018-06-05 20:55:32.00',50.059,-505,0,58.0,620.7,-787,353,819,27.8
'2018-06-05 20:55:33.00',50.058,-504,0,58.0,620.7,-787,353,818,27.9
'2018-06-05 20:55:34.00',50.056,-500,-1,58.0,620.7,-787,353,818,27.9
'2018-06-05 20:55:35.00',50.055,-501,0,58.1,620.7,-787,353,818,27.9
'2018-06-05 20:55:36.00',50.054,-500,1,58.1,620.7,-787,353,818,27.9
'2018-06-05 20:55:37.00',50.053,-499,-3,58.1,620.7,-787,353,818,27.9
'2018-06-05 20:55:38.00',50.051,-500,-3,58.1,620.7,-787,353,818,27.9
'2018-06-05 20:55:39.00',50.049,-503,-2,58.1,620.8,-786,353,820,27.9
'2018-06-05 20:55:40.00',50.045,-500,-2,58.1,620.9,-786,353,820,27.9
'2018-06-05 20:55:41.00',50.042,-502,-3,58.1,621.0,-786,353,820,27.9
'2018-06-05 20:55:42.00',50.041,-502,-2,58.1,621.0,-786,353,820,27.9
'2018-06-05 20:55:42.99',50.042,-500,-1,58.1,621.0,-786,353,820,27.9
'2018-06-05 20:55:44.00',50.044,-500,-1,58.1,621.0,-786,353,820,27.9
'2018-06-05 20:55:44.99',50.046,-499,-1,58.2,621.0,-786,353,820,27.9
'2018-06-05 20:55:46.00',50.049,-499,1,58.2,621.0,-786,353,819,27.9
'2018-06-05 20:55:47.00',50.051,-498,-1,58.2,621.0,-786,353,819,27.9
'2018-06-05 20:55:48.00',50.056,-498,-2,58.2,621.0,-786,353,819,27.9
'2018-06-05 20:55:49.00',50.060,-502,0,58.2,621.0,-787,353,819,27.9
'2018-06-05 20:55:50.00',50.065,-502,-3,58.2,621.0,-787,354,819,27.9
'2018-06-05 20:55:51.00',50.070,-505,1,58.2,621.1,-786,354,819,27.9
'2018-06-05 20:55:52.00',50.072,-504,-2,58.2,621.1,-786,354,818,27.9
'2018-06-05 20:55:53.00',50.075,-499,-3,58.2,621.2,-787,354,818,27.9
'2018-06-05 20:55:54.00',50.076,-502,1,58.2,621.3,-787,354,818,27.9
'2018-06-05 20:55:55.00',50.079,-499,-4,58.2,621.3,-787,354,818,27.9
'2018-06-05 20:55:55.99',50.080,-504,-1,58.2,621.3,-787,354,818,27.9
'2018-06-05 20:55:57.00',50.081,-502,-4,58.3,621.3,-787,354,818,27.9
'2018-06-05 20:55:58.00',50.083,-504,-1,58.3,621.3,-787,354,818,27.9
'2018-06-05 20:55:59.00',50.085,-497,-3,58.3,621.3,-787,354,817,27.9
'2018-06-05 20:56:00.00',50.088,-504,-1,58.3,621.3,-787,354,817,27.9
'2018-06-05 20:56:01.00',50.088,-500,-4,58.3,621.3,-787,354,817,27.9
'2018-06-05 20:56:02.00',50.091,-504,-1,58.3,621.3,-787,354,817,27.9
'2018-06-05 20:56:03.00',50.091,-501,0,58.3,621.5,-786,354,817,27.9
'2018-06-05 20:56:04.00',50.092,-504,-1,58.4,621.5,-786,354,817,27.9
'2018-06-05 20:56:05.00',50.091,-498,-2,58.4,621.5,-786,354,817,27.9
'2018-06-05 20:56:06.00',50.090,-501,-3,58.4,621.6,-786,354,817,27.9
'2018-06-05 20:56:07.00',50.089,-501,-2,58.4,621.6,-786,354,817,27.9
'2018-06-05 20:56:08.00',50.089,-503,-1,58.4,621.6,-786,354,817,27.9
'2018-06-05 20:56:08.99',50.090,-504,0,58.5,621.6,-786,353,817,27.9
'2018-06-05 20:56:10.00',50.092,-501,-3,58.5,621.6,-786,353,817,27.9
'2018-06-05 20:56:10.99',50.093,-502,-1,58.5,621.6,-786,353,817,27.9
'2018-06-05 20:56:12.00',50.096,-499,-3,58.5,621.6,-786,353,818,27.9
'2018-06-05 20:56:13.00',50.095,-504,-1,58.5,621.6,-786,353,818,27.9
'2018-06-05 20:56:14.00',50.096,-500,-2,58.5,621.6,-786,353,818,27.9
'2018-06-05 20:56:15.00',50.096,-502,-2,58.5,621.6,-786,353,818,27.9
'2018-06-05 20:56:16.00',50.097,-502,-1,58.5,621.7,-785,353,818,27.9
'2018-06-05 20:56:17.00',50.096,-500,-2,58.5,621.8,-785,353,818,27.9
'2018-06-05 20:56:18.00',50.097,-503,-1,58.6,621.9,-785,353,819,27.9
'2018-06-05 20:56:19.00',50.098,-501,-1,58.6,621.9,-785,353,819,27.9
'2018-06-05 20:56:20.00',50.098,-504,0,58.6,621.9,-785,353,819,27.9
'2018-06-05 20:56:21.00',50.099,-504,-2,58.6,621.9,-785,353,819,27.9
'2018-06-05 20:56:21.99',50.099,-500,-1,58.6,621.9,-785,353,819,27.9
'2018-06-05 20:56:23.00',50.100,-500,-1,58.6,621.9,-785,353,819,27.9
'2018-06-05 20:56:24.00',50.101,-499,-2,58.6,621.9,-785,353,818,27.9
'2018-06-05 20:56:25.00',50.103,-503,-1,58.6,621.9,-785,353,818,27.9
'2018-06-05 20:56:26.00',50.107,-501,-4,58.7,621.9,-785,353,818,27.9
'2018-06-05 20:56:27.00',50.110,-498,-3,58.7,621.9,-786,353,818,28.0
'2018-06-05 20:56:28.00',50.111,-502,-2,58.7,622.0,-786,353,818,28.0
'2018-06-05 20:56:29.00',50.111,-501,-4,58.7,622.1,-786,353,818,28.0
'2018-06-05 20:56:30.00',50.111,-501,-3,58.7,622.1,-786,353,819,28.0
'2018-06-05 20:56:31.00',50.111,-502,-2,58.7,622.2,-786,353,819,28.1
'2018-06-05 20:56:32.00',50.111,-498,-1,58.7,622.2,-786,353,819,28.1
'2018-06-05 20:56:33.00',50.110,-498,-3,58.7,622.2,-786,354,819,28.1
'2018-06-05 20:56:34.00',50.111,-504,-2,58.7,622.2,-786,354,819,28.1
'2018-06-05 20:56:34.99',50.111,-505,-1,58.8,622.2,-786,354,819,28.1
'2018-06-05 20:56:36.00',50.114,-498,-1,58.8,622.2,-786,354,816,28.1
'2018-06-05 20:56:36.99',50.116,-500,-2,58.9,622.2,-786,354,816,28.1
'2018-06-05 20:56:38.00',50.119,-499,-3,58.9,622.2,-786,354,816,28.1
'2018-06-05 20:56:39.00',50.122,-500,-1,58.9,622.2,-786,354,816,28.1
'2018-06-05 20:56:40.00',50.125,-497,-3,58.9,622.2,-785,354,816,28.1
'2018-06-05 20:56:41.00',50.130,-500,-1,59.0,622.3,-785,354,816,28.1
'2018-06-05 20:56:42.00',50.135,-502,0,59.0,622.4,-785,354,815,28.1
'2018-06-05 20:56:43.00',50.137,-501,-2,59.0,622.5,-785,354,815,28.1
'2018-06-05 20:56:44.00',50.141,-500,-3,59.0,622.5,-785,354,815,28.1
'2018-06-05 20:56:45.00',50.144,-501,-5,59.0,622.5,-785,354,815,28.1
'2018-06-05 20:56:45.99',50.148,-504,-3,59.0,622.5,-785,354,815,28.1
'2018-06-05 20:56:47.00',50.148,-503,-1,59.0,622.5,-785,354,815,28.1
'2018-06-05 20:56:47.99',50.149,-499,-1,59.0,622.5,-785,354,817,28.1
'2018-06-05 20:56:49.00',50.149,-502,-1,59.0,622.5,-785,354,817,28.1
'2018-06-05 20:56:50.00',50.150,-505,-1,59.0,622.5,-785,354,817,28.1
'2018-06-05 20:56:51.00',50.149,-504,0,59.0,622.5,-785,354,817,28.1
'2018-06-05 20:56:52.00',50.148,-503,-4,59.1,622.5,-786,354,817,28.1
'2018-06-05 20:56:53.00',50.144,-500,-4,59.1,622.6,-786,354,817,28.1
'2018-06-05 20:56:54.00',50.144,-500,-4,59.1,622.6,-785,354,818,28.1
'2018-06-05 20:56:55.00',50.142,-498,-1,59.1,622.7,-785,354,818,28.1
'2018-06-05 20:56:56.00',50.142,-504,0,59.1,622.8,-785,354,818,28.1
'2018-06-05 20:56:57.00',50.143,-507,-3,59.1,622.8,-785,354,818,28.1
'2018-06-05 20:56:58.00',50.142,-504,0,59.2,622.8,-785,354,818,28.1
'2018-06-05 20:56:58.99',50.139,-502,-4,59.2,622.8,-785,354,818,28.1
'2018-06-05 20:57:00.00',50.134,-502,-4,59.2,622.8,-785,354,818,28.1
'2018-06-05 20:57:01.00',50.130,-502,-4,59.2,622.8,-785,354,818,28.1
'2018-06-05 20:57:02.00',50.126,-502,-1,59.2,622.8,-785,354,818,28.1
'2018-06-05 20:57:03.00',50.125,-502,-1,59.2,622.8,-785,354,818,28.1
'2018-06-05 20:57:04.00',50.123,-503,-4,59.2,622.8,-786,354,818,28.1
'2018-06-05 20:57:05.00',50.120,-503,-3,59.2,622.9,-785,354,818,28.1
'2018-06-05 20:57:06.00',50.120,-503,-1,59.2,622.9,-786,354,819,28.1
'2018-06-05 20:57:07.00',50.119,-498,-1,59.2,623.0,-786,354,819,28.1
'2018-06-05 20:57:08.00',50.120,-503,-3,59.2,623.0,-786,354,819,28.1
'2018-06-05 20:57:09.00',50.121,-505,-1,59.2,623.0,-786,354,819,28.1
'2018-06-05 20:57:10.00',50.122,-505,-1,59.3,623.0,-786,354,819,28.1
'2018-06-05 20:57:11.00',50.122,-498,-4,59.3,623.0,-786,354,819,28.2
'2018-06-05 20:57:11.99',50.122,-500,-4,59.3,623.0,-786,354,817,28.2
'2018-06-05 20:57:13.00',50.121,-504,-1,59.3,623.0,-786,354,817,28.2
'2018-06-05 20:57:13.99',50.120,-500,-1,59.3,623.0,-786,354,817,28.2
'2018-06-05 20:57:15.00',50.119,-500,-3,59.3,623.0,-786,354,817,28.2
'2018-06-05 20:57:16.00',50.119,-504,-2,59.3,623.0,-786,354,817,28.2
'2018-06-05 20:57:17.00',50.122,-508,-1,59.3,623.1,-785,354,817,28.2
'2018-06-05 20:57:18.00',50.123,-502,0,59.3,623.1,-786,354,817,28.2
'2018-06-05 20:57:19.00',50.125,-499,-4,59.4,623.2,-785,354,817,28.2
'2018-06-05 20:57:20.00',50.130,-504,-4,59.4,623.3,-785,354,817,28.2
'2018-06-05 20:57:21.00',50.133,-504,-1,59.4,623.3,-785,354,817,28.2
'2018-06-05 20:57:22.00',50.137,-498,0,59.4,623.3,-785,354,817,28.2
'2018-06-05 20:57:23.00',50.139,-498,-3,59.4,623.3,-785,354,817,28.2
'2018-06-05 20:57:24.00',50.142,-502,-1,59.4,623.3,-785,354,818,28.2
'2018-06-05 20:57:24.99',50.143,-503,-1,59.5,623.3,-785,354,818,28.3
'2018-06-05 20:57:26.00',50.143,-505,-1,59.5,623.3,-785,354,818,28.3
'2018-06-05 20:57:27.00',50.142,-503,1,59.5,623.3,-785,354,818,28.3
'2018-06-05 20:57:28.00',50.142,-500,-2,59.5,623.3,-785,353,818,28.3
'2018-06-05 20:57:29.00',50.143,-501,-1,59.5,623.3,-785,353,818,28.3
'2018-06-05 20:57:30.00',50.143,-496,-1,59.5,623.4,-785,353,818,28.3
'2018-06-05 20:57:31.00',50.143,-495,-1,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:32.00',50.142,-502,-2,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:33.00',50.140,-507,1,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:34.00',50.138,-504,1,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:35.00',50.136,-504,-3,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:36.00',50.135,-501,-2,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:37.00',50.135,-500,-3,59.6,623.5,-784,353,818,28.3
'2018-06-05 20:57:37.99',50.135,-500,-1,59.6,623.5,-784,353,817,28.3
'2018-06-05 20:57:39.00',50.135,-502,0,59.7,623.5,-784,353,817,28.3
'2018-06-05 20:57:39.99',50.136,-505,1,59.7,623.5,-784,353,817,28.3
'2018-06-05 20:57:41.00',50.137,-500,0,59.7,623.5,-784,353,817,28.3
'2018-06-05 20:57:42.00',50.137,-500,-4,59.7,623.6,-784,353,817,28.3
'2018-06-05 20:57:43.00',50.136,-501,-4,59.7,623.6,-784,353,817,28.3
'2018-06-05 20:57:44.00',50.137,-499,-1,59.8,623.7,-784,353,817,28.3
'2018-06-05 20:57:45.00',50.136,-499,-1,59.8,623.7,-784,353,816,28.3
'2018-06-05 20:57:46.00',50.134,-498,-1,59.8,623.7,-784,353,816,28.3
'2018-06-05 20:57:47.00',50.133,-500,-1,59.8,623.7,-784,353,816,28.3
'2018-06-05 20:57:48.00',50.133,-499,-1,59.8,623.7,-784,354,816,28.3
'2018-06-05 20:57:49.00',50.134,-504,-1,59.8,623.7,-784,354,816,28.3
'2018-06-05 20:57:50.00',50.136,-503,-3,59.8,623.7,-784,354,816,28.3
'2018-06-05 20:57:50.99',50.139,-503,-2,59.9,623.7,-784,354,816,28.3
'2018-06-05 20:57:52.00',50.142,-496,-4,59.9,623.7,-784,354,816,28.3
'2018-06-05 20:57:53.00',50.144,-498,-2,60.0,623.7,-784,354,816,28.3
'2018-06-05 20:57:54.00',50.147,-502,-3,60.0,623.8,-783,354,816,28.3
'2018-06-05 20:57:55.00',50.148,-500,-1,60.0,623.8,-784,354,816,28.4
'2018-06-05 20:57:56.00',50.148,-500,-4,60.0,623.9,-783,354,816,28.4
'2018-06-05 20:57:57.00',50.147,-502,-3,60.0,623.9,-783,354,816,28.4
'2018-06-05 20:57:58.00',50.145,-504,-1,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:57:59.00',50.143,-501,-1,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:58:00.00',50.142,-501,-1,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:58:01.00',50.142,-500,-2,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:58:02.00',50.142,-504,-1,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:58:03.00',50.141,-499,-1,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:58:03.99',50.141,-504,-3,60.0,624.0,-783,354,815,28.4
'2018-06-05 20:58:05.00',50.140,-505,-3,60.1,624.0,-784,354,815,28.4
'2018-06-05 20:58:05.99',50.139,-498,0,60.1,624.0,-783,354,815,28.4
'2018-06-05 20:58:07.00',50.138,-497,-1,60.1,624.0,-783,354,815,28.4
'2018-06-05 20:58:08.00',50.137,-501,-3,60.1,624.1,-783,354,815,28.4
'2018-06-05 20:58:09.00',50.137,-500,-1,60.1,624.1,-783,354,815,28.4
'2018-06-05 20:58:10.00',50.136,-502,-3,60.1,624.2,-783,354,815,28.4
'2018-06-05 20:58:11.00',50.135,-502,-4,60.1,624.2,-783,354,818,28.4
'2018-06-05 20:58:12.00',50.135,-502,-1,60.1,624.2,-783,354,818,28.4
'2018-06-05 20:58:13.00',50.136,-498,-4,60.1,624.2,-783,354,818,28.4
'2018-06-05 20:58:14.00',50.139,-499,0,60.1,624.2,-783,354,818,28.4
'2018-06-05 20:58:15.00',50.140,-504,-2,60.1,624.2,-783,353,818,28.4
'2018-06-05 20:58:16.00',50.145,-507,1,60.1,624.2,-782,353,818,28.4
'2018-06-05 20:58:16.99',50.148,-504,1,60.1,624.2,-783,353,818,28.4
'2018-06-05 20:58:18.00',50.150,-501,-3,60.2,624.2,-783,353,815,28.4
'2018-06-05 20:58:19.00',50.153,-502,-2,60.2,624.2,-783,353,815,28.4
'2018-06-05 20:58:20.00',50.155,-501,-3,60.2,624.3,-783,353,815,28.4
'2018-06-05 20:58:21.00',50.157,-496,1,60.2,624.3,-783,354,815,28.4
'2018-06-05 20:58:22.00',50.160,-502,-1,60.2,624.3,-783,354,815,28.4
'2018-06-05 20:58:23.00',50.164,-503,-1,60.2,624.3,-783,354,815,28.4
'2018-06-05 20:58:24.00',50.169,-500,-4,60.3,624.3,-783,354,816,28.4
'2018-06-05 20:58:25.00',50.174,-500,-3,60.3,624.3,-783,354,816,28.4
'2018-06-05 20:58:26.00',50.179,-500,-2,60.3,624.3,-783,354,816,28.4
'2018-06-05 20:58:27.00',50.181,-500,-1,60.3,624.3,-783,355,816,28.4
'2018-06-05 20:58:27.99',50.185,-505,1,60.3,624.3,-783,355,816,28.4
'2018-06-05 20:58:29.00',50.185,-504,0,60.3,624.3,-783,355,816,28.4
'2018-06-05 20:58:29.99',50.186,-504,-3,60.3,624.3,-782,355,814,28.4
'2018-06-05 20:58:31.00',50.187,-504,-2,60.3,624.4,-782,355,814,28.4
'2018-06-05 20:58:32.00',50.186,-502,-2,60.3,624.4,-782,355,814,28.4
'2018-06-05 20:58:33.00',50.185,-498,-2,60.4,624.5,-782,355,814,28.4
'2018-06-05 20:58:34.00',50.186,-504,-1,60.4,624.5,-782,354,814,28.4
'2018-06-05 20:58:35.00',50.190,-500,-1,60.4,624.5,-782,354,814,28.4
'2018-06-05 20:58:36.00',50.193,-500,-2,60.4,624.5,-782,354,815,28.4
'2018-06-05 20:58:37.00',50.197,-501,-1,60.4,624.5,-782,354,815,28.4
'2018-06-05 20:58:38.00',50.200,-501,-2,60.4,624.5,-782,354,815,28.4
'2018-06-05 20:58:39.00',50.205,-502,-1,60.5,624.5,-782,354,815,28.4
'2018-06-05 20:58:40.00',50.210,-500,0,60.5,624.5,-782,354,815,28.4
'2018-06-05 20:58:40.99',50.216,-502,-2,60.5,624.5,-782,354,815,28.4
'2018-06-05 20:58:42.00',50.218,-504,-2,60.5,624.5,-783,354,816,28.4
'2018-06-05 20:58:42.99',50.220,-498,-3,60.5,624.6,-782,354,816,28.4
'2018-06-05 20:58:44.00',50.220,-504,0,60.5,624.6,-782,354,816,28.4
'2018-06-05 20:58:45.00',50.219,-505,-2,60.5,624.7,-782,354,816,28.4
'2018-06-05 20:58:46.00',50.218,-501,-4,60.5,624.7,-782,355,816,28.4
'2018-06-05 20:58:47.00',50.218,-498,0,60.5,624.7,-782,355,816,28.4
'2018-06-05 20:58:48.00',50.218,-504,-1,60.5,624.7,-782,355,816,28.4
'2018-06-05 20:58:49.00',50.217,-502,0,60.6,624.7,-782,355,815,28.4
'2018-06-05 20:58:50.00',50.217,-499,-3,60.6,624.7,-782,355,815,28.4
'2018-06-05 20:58:51.00',50.216,-502,-2,60.6,624.7,-782,355,815,28.4
'2018-06-05 20:58:52.00',50.215,-498,-3,60.6,624.7,-782,354,815,28.4
'2018-06-05 20:58:53.00',50.212,-504,-1,60.7,624.7,-782,354,815,28.4
'2018-06-05 20:58:53.99',50.210,-501,1,60.7,624.7,-783,354,815,28.4
'2018-06-05 20:58:55.00',50.206,-504,-3,60.7,624.8,-782,354,815,28.4
'2018-06-05 20:58:56.00',50.203,-497,-3,60.8,624.8,-782,354,815,28.4
'2018-06-05 20:58:57.00',50.197,-498,-1,60.8,624.8,-782,354,815,28.4
'2018-06-05 20:58:58.00',50.194,-505,1,60.8,624.8,-782,354,815,28.4
'2018-06-05 20:58:59.00',50.192,-504,1,60.8,624.8,-782,354,815,28.4
'2018-06-05 20:59:00.00',50.190,-502,-3,60.9,624.8,-782,354,815,28.4
'2018-06-05 20:59:01.00',50.188,-505,-3,60.9,624.8,-782,354,815,28.4
'2018-06-05 20:59:02.00',50.187,-500,-1,60.9,624.8,-782,354,815,28.4
'2018-06-05 20:59:03.00',50.186,-502,-1,60.9,624.8,-782,354,815,28.4
'2018-06-05 20:59:04.00',50.186,-500,0,60.9,624.8,-782,354,815,28.4
'2018-06-05 20:59:05.00',50.188,-498,-3,60.9,624.8,-782,354,815,28.4
'2018-06-05 20:59:06.00',50.190,-501,-2,60.9,624.8,-783,355,815,28.4
'2018-06-05 20:59:06.99',50.191,-499,0,61.0,624.9,-781,355,815,28.4
'2018-06-05 20:59:08.00',50.192,-500,-3,61.0,624.9,-782,355,814,28.4
'2018-06-05 20:59:08.99',50.195,-505,-2,61.0,624.9,-783,355,814,28.4
'2018-06-05 20:59:10.00',50.197,-501,-3,61.0,624.9,-783,355,814,28.4
'2018-06-05 20:59:11.00',50.199,-504,-3,61.0,625.0,-783,355,814,28.4
'2018-06-05 20:59:12.00',50.198,-501,-2,61.0,625.0,-783,355,814,28.4
'2018-06-05 20:59:13.00',50.198,-503,0,61.0,625.0,-783,355,814,28.4
'2018-06-05 20:59:14.00',50.196,-507,0,61.0,625.0,-783,355,814,28.4
'2018-06-05 20:59:15.00',50.189,-498,-4,61.0,625.0,-783,355,815,28.4
'2018-06-05 20:59:16.00',50.179,-502,-3,61.0,625.0,-783,355,815,28.4
'2018-06-05 20:59:17.00',50.170,-496,-1,61.0,625.0,-783,355,815,28.4
'2018-06-05 20:59:18.00',50.157,-499,-1,61.0,625.0,-783,354,815,28.4
'2018-06-05 20:59:19.00',50.143,-501,-1,61.0,625.0,-782,354,815,28.4
'2018-06-05 20:59:19.99',50.130,-504,1,61.0,625.0,-782,354,815,28.4
'2018-06-05 20:59:21.00',50.120,-502,1,61.0,625.1,-782,354,817,28.4
'2018-06-05 20:59:22.00',50.108,-498,-2,61.1,625.1,-781,354,817,28.4
'2018-06-05 20:59:23.00',50.098,-504,-2,61.1,625.1,-781,354,817,28.4
'2018-06-05 20:59:24.00',50.093,-500,-3,61.1,625.1,-781,354,817,28.4
'2018-06-05 20:59:25.00',50.087,-505,0,61.1,625.1,-781,354,817,28.4
'2018-06-05 20:59:26.00',50.085,-499,0,61.1,625.1,-781,354,817,28.4
'2018-06-05 20:59:27.00',50.081,-500,1,61.1,625.1,-781,354,816,28.4
'2018-06-05 20:59:28.00',50.082,-498,-1,61.1,625.1,-781,354,816,28.4
'2018-06-05 20:59:29.00',50.082,-501,1,61.1,625.1,-781,354,816,28.4
'2018-06-05 20:59:30.00',50.079,-502,-1,61.1,625.1,-782,354,816,28.4
'2018-06-05 20:59:31.00',50.076,-502,2,61.1,625.1,-781,354,816,28.4
'2018-06-05 20:59:32.00',50.073,-502,-2,61.1,625.2,-781,354,816,28.4
'2018-06-05 20:59:32.99',50.070,-502,2,61.2,625.2,-781,354,816,28.4
'2018-06-05 20:59:34.00',50.066,-501,-3,61.2,625.2,-781,354,816,28.4
'2018-06-05 20:59:34.99',50.066,-498,-3,61.2,625.2,-781,354,816,28.4
'2018-06-05 20:59:36.00',50.061,-503,3,61.2,625.3,-781,354,816,28.4
'2018-06-05 20:59:37.00',50.060,-499,-3,61.2,625.3,-781,354,816,28.4
'2018-06-05 20:59:38.00',50.058,-498,-4,61.2,625.3,-781,354,816,28.4
'2018-06-05 20:59:39.00',50.055,-502,-3,61.2,625.3,-781,354,816,28.4
'2018-06-05 20:59:40.00',50.052,-500,-1,61.3,625.3,-781,354,816,28.4
'2018-06-05 20:59:41.00',50.050,-502,-2,61.3,625.3,-781,354,816,28.4
'2018-06-05 20:59:42.00',50.046,-502,0,61.3,625.3,-781,354,816,28.4
'2018-06-05 20:59:43.00',50.042,-498,-1,61.3,625.3,-780,354,816,28.4
'2018-06-05 20:59:44.00',50.042,-496,-3,61.3,625.3,-780,353,816,28.4
'2018-06-05 20:59:45.00',50.042,-500,1,61.3,625.3,-781,353,816,28.4
'2018-06-05 20:59:45.99',50.041,-499,-1,61.3,625.3,-781,353,816,28.4
'2018-06-05 20:59:47.00',50.039,-498,-1,61.4,625.3,-781,353,818,28.4
'2018-06-05 20:59:48.00',50.037,-497,-1,61.4,625.4,-781,353,818,28.4
'2018-06-05 20:59:49.00',50.036,-495,-1,61.4,625.4,-781,353,818,28.4
'2018-06-05 20:59:50.00',50.036,-498,1,61.4,625.4,-781,353,818,28.4
'2018-06-05 20:59:51.00',50.035,-502,-1,61.4,625.4,-781,353,818,28.4
'2018-06-05 20:59:52.00',50.034,-501,-1,61.5,625.4,-781,353,818,28.4
'2018-06-05 20:59:53.00',50.033,-501,-2,61.5,625.4,-781,353,818,28.4
'2018-06-05 20:59:54.00',50.034,-500,0,61.5,625.4,-781,353,818,28.4
'2018-06-05 20:59:55.00',50.035,-507,-1,61.5,625.4,-781,353,818,28.4
'2018-06-05 20:59:56.00',50.035,-506,-1,61.5,625.4,-780,353,818,28.4
'2018-06-05 20:59:56.99',50.036,-505,-2,61.6,625.4,-781,353,818,28.4
'2018-06-05 20:59:58.00',50.037,-501,-1,61.6,625.4,-781,353,818,28.4
'2018-06-05 20:59:58.99',50.038,-502,0,61.6,625.5,-781,353,818,28.4
'2018-06-05 21:00:00.00',50.040,-502,3,61.6,625.5,-781,353,818,28.4
'2018-06-05 21:00:01.00',50.040,-505,1,61.6,625.5,-781,353,818,28.4
'2018-06-05 21:00:02.00',50.040,-500,-3,61.6,625.5,-781,353,818,28.4
'2018-06-05 21:00:03.00',50.037,-502,-2,61.6,625.5,-781,353,818,28.4
'2018-06-05 21:00:04.00',50.032,-501,-2,61.6,625.5,-781,353,818,28.4
'2018-06-05 21:00:05.00',50.027,-502,-1,61.7,625.5,-781,353,818,28.1
'2018-06-05 21:00:06.00',50.020,-505,-3,61.7,625.5,-781,353,818,28.1
'2018-06-05 21:00:07.00',50.013,-500,-2,61.7,625.5,-782,353,818,28.1
'2018-06-05 21:00:08.00',50.008,-502,-1,61.7,625.5,-781,353,818,28.1
'2018-06-05 21:00:09.00',50.002,-501,-4,61.8,625.5,-781,353,818,28.1
'2018-06-05 21:00:09.99',49.997,-502,-2,61.8,625.5,-781,353,818,28.1
'2018-06-05 21:00:11.00',49.990,-500,-4,61.8,625.6,-780,353,818,28.1
'2018-06-05 21:00:11.99',49.984,-501,-3,61.8,625.6,-780,353,818,28.1
'2018-06-05 21:00:13.00',49.979,-504,-3,61.8,625.6,-780,353,820,28.1
'2018-06-05 21:00:14.00',49.972,-502,-2,61.8,625.6,-780,353,820,28.1
'2018-06-05 21:00:15.00',49.966,-504,-1,61.8,625.6,-780,353,820,28.1
'2018-06-05 21:00:16.00',49.960,-500,-4,61.8,625.6,-780,353,820,28.1
'2018-06-05 21:00:17.00',49.957,-500,-3,61.8,625.6,-780,353,820,28.1
'2018-06-05 21:00:18.00',49.957,-502,-3,61.8,625.6,-780,353,820,28.1
'2018-06-05 21:00:19.00',49.957,-504,3,61.8,625.6,-781,353,820,28.1
'2018-06-05 21:00:20.00',49.958,-500,0,61.8,625.6,-780,353,818,27.8
'2018-06-05 21:00:21.00',49.959,-502,-1,61.8,625.6,-780,353,818,27.8
'2018-06-05 21:00:22.00',49.957,-506,0,61.8,625.6,-780,353,818,27.8
'2018-06-05 21:00:22.99',49.954,-503,-3,61.9,625.7,-780,353,818,27.8
'2018-06-05 21:00:24.00',49.953,-501,-3,61.9,625.7,-780,353,818,27.8
'2018-06-05 21:00:25.00',49.951,-503,-1,61.9,625.7,-780,353,818,27.8
'2018-06-05 21:00:26.00',49.949,-500,0,62.0,625.7,-780,353,818,27.8
'2018-06-05 21:00:27.00',49.945,-498,-4,62.0,625.7,-780,353,819,27.8
'2018-06-05 21:00:28.00',49.938,-502,2,62.0,625.7,-780,353,819,27.8
'2018-06-05 21:00:29.00',49.937,-502,-1,62.0,625.7,-780,353,819,27.8
'2018-06-05 21:00:30.00',49.938,-500,-3,62.0,625.7,-780,353,819,27.8
'2018-06-05 21:00:31.00',49.939,-504,1,62.0,625.7,-780,353,819,27.7
'2018-06-05 21:00:32.00',49.938,-504,-3,62.0,625.7,-780,353,819,27.7
'2018-06-05 21:00:33.00',49.939,-502,-3,62.0,625.7,-780,353,820,27.7
'2018-06-05 21:00:34.00',49.940,-502,-1,62.0,625.7,-780,353,820,27.7
'2018-06-05 21:00:35.00',49.943,-500,-1,62.0,625.8,-781,353,820,27.6
'2018-06-05 21:00:35.99',49.944,-500,0,62.0,625.8,-781,353,820,27.6
'2018-06-05 21:00:37.00',49.944,-500,1,62.0,625.8,-781,353,820,27.6
'2018-06-05 21:00:37.99',49.947,-499,-1,62.1,625.8,-781,353,820,27.6
'2018-06-05 21:00:39.00',49.949,-500,1,62.1,625.8,-781,353,819,27.6
'2018-06-05 21:00:40.00',49.948,-507,0,62.1,625.8,-781,353,819,27.6
'2018-06-05 21:00:41.00',49.947,-502,-1,62.1,625.8,-781,353,819,27.6
'2018-06-05 21:00:42.00',49.946,-500,-2,62.1,625.8,-781,353,819,27.6
'2018-06-05 21:00:43.00',49.943,-503,0,62.1,625.8,-780,353,819,27.6
'2018-06-05 21:00:44.00',49.941,-499,-1,62.1,625.8,-781,353,819,27.6
'2018-06-05 21:00:45.00',49.940,-503,-1,62.2,625.8,-780,353,819,27.6
'2018-06-05 21:00:46.00',49.940,-506,0,62.2,625.8,-780,353,818,27.6
'2018-06-05 21:00:47.00',49.939,-503,-4,62.2,625.8,-780,353,818,27.6
'2018-06-05 21:00:48.00',49.938,-503,-1,62.2,625.9,-780,353,818,27.6
'2018-06-05 21:00:48.99',49.934,-500,-2,62.2,625.9,-780,353,818,27.6
'2018-06-05 21:00:50.00',49.932,-501,-3,62.2,625.9,-780,353,818,27.6
'2018-06-05 21:00:51.00',49.929,-502,0,62.3,625.9,-780,353,818,27.6
'2018-06-05 21:00:52.00',49.927,-499,-3,62.3,625.9,-780,353,822,27.6
'2018-06-05 21:00:53.00',49.925,-504,0,62.3,625.9,-780,353,822,27.6
'2018-06-05 21:00:54.00',49.922,-503,-4,62.4,625.9,-780,353,822,27.6
'2018-06-05 21:00:55.00',49.917,-504,-1,62.4,625.9,-780,352,822,27.6
'2018-06-05 21:00:56.00',49.913,-498,-4,62.4,625.9,-781,352,822,27.6
'2018-06-05 21:00:57.00',49.909,-502,-1,62.4,625.9,-781,352,822,27.6
'2018-06-05 21:00:58.00',49.908,-500,-3,62.4,625.9,-781,352,821,27.6
'2018-06-05 21:00:59.00',49.907,-507,-3,62.4,625.9,-782,352,821,27.6
'2018-06-05 21:01:00.00',49.906,-501,-2,62.4,625.9,-782,352,821,27.6
'2018-06-05 21:01:01.00',49.904,-502,-3,62.4,626.0,-782,352,821,27.6
'2018-06-05 21:01:01.99',49.903,-500,-3,62.4,626.0,-782,352,821,27.6
'2018-06-05 21:01:03.00',49.903,-500,-2,62.4,626.0,-782,352,821,27.5
'2018-06-05 21:01:03.99',49.903,-504,0,62.4,626.0,-782,352,821,27.5
'2018-06-05 21:01:05.00',49.906,-502,-3,62.4,626.0,-782,352,822,27.5
'2018-06-05 21:01:06.00',49.905,-500,-3,62.5,626.0,-782,352,822,27.5
'2018-06-05 21:01:07.00',49.904,-500,-3,62.5,626.0,-782,352,822,27.5
'2018-06-05 21:01:08.00',49.903,-501,-1,62.5,626.0,-782,352,822,27.5
'2018-06-05 21:01:09.00',49.900,-503,-1,62.5,626.0,-781,352,822,27.5
'2018-06-05 21:01:10.00',49.899,-502,-3,62.5,626.0,-781,352,822,27.5
'2018-06-05 21:01:11.00',49.898,-504,-1,62.6,626.0,-781,352,822,27.5
'2018-06-05 21:01:12.00',49.896,-501,-1,62.6,626.0,-781,352,822,27.5
'2018-06-05 21:01:13.00',49.895,-500,-1,62.6,626.0,-781,352,822,27.5
'2018-06-05 21:01:14.00',49.896,-505,-1,62.6,626.0,-781,352,822,27.5
'2018-06-05 21:01:14.99',49.893,-500,-4,62.6,626.0,-781,352,822,27.5
'2018-06-05 21:01:16.00',49.892,-502,-2,62.7,626.0,-781,352,822,27.5
'2018-06-05 21:01:17.00',49.891,-502,0,62.7,626.0,-781,352,822,27.5
'2018-06-05 21:01:18.00',49.886,-498,-3,62.7,626.0,-781,352,821,27.5
'2018-06-05 21:01:19.00',49.883,-504,-3,62.7,626.0,-781,352,821,27.5
'2018-06-05 21:01:20.00',49.879,-505,-2,62.7,626.0,-781,352,821,27.5
'2018-06-05 21:01:21.00',49.877,-504,-2,62.7,626.0,-781,352,821,27.5
'2018-06-05 21:01:22.00',49.877,-500,-2,62.7,626.1,-781,352,821,27.5
'2018-06-05 21:01:23.00',49.876,-505,-1,62.7,626.1,-781,352,821,27.5
'2018-06-05 21:01:24.00',49.877,-505,-2,62.7,626.1,-781,352,821,27.5
'2018-06-05 21:01:25.00',49.881,-501,-4,62.7,626.1,-781,352,821,27.5
'2018-06-05 21:01:26.00',49.885,-500,-1,62.7,626.1,-781,352,821,27.5
'2018-06-05 21:01:27.00',49.890,-507,0,62.8,626.1,-781,352,821,27.5
'2018-06-05 21:01:27.99',49.898,-504,-1,62.8,626.1,-781,353,821,27.5
'2018-06-05 21:01:29.00',49.903,-502,-1,62.8,626.1,-781,353,821,27.5
'2018-06-05 21:01:30.00',49.911,-498,-2,62.8,626.1,-781,353,821,27.5
'2018-06-05 21:01:31.00',49.915,-502,-3,62.9,626.1,-781,353,821,27.5
'2018-06-05 21:01:32.00',49.919,-500,-1,62.9,626.1,-781,353,821,27.4
'2018-06-05 21:01:33.00',49.923,-504,-1,62.9,626.1,-781,353,821,27.4
'2018-06-05 21:01:34.00',49.925,-501,-3,62.9,626.2,-781,353,821,27.4
'2018-06-05 21:01:35.00',49.925,-504,-2,62.9,626.2,-781,353,821,27.4
'2018-06-05 21:01:36.00',49.926,-498,-3,62.9,626.2,-781,353,821,27.4
'2018-06-05 21:01:37.00',49.927,-503,-1,62.9,626.2,-781,353,819,27.4
'2018-06-05 21:01:38.00',49.928,-501,-1,62.9,626.2,-781,353,819,27.4
'2018-06-05 21:01:38.99',49.927,-505,-1,62.9,626.2,-781,353,819,27.4
'2018-06-05 21:01:40.00',49.926,-505,-2,62.9,626.2,-781,353,819,27.4
'2018-06-05 21:01:40.99',49.922,-503,-4,63.0,626.2,-781,353,819,27.4
'2018-06-05 21:01:42.00',49.921,-498,-1,63.0,626.2,-781,353,819,27.4
'2018-06-05 21:01:43.00',49.920,-498,-3,63.0,626.2,-781,353,819,27.4
'2018-06-05 21:01:44.00',49.917,-498,0,63.0,626.2,-781,353,821,27.4
'2018-06-05 21:01:45.00',49.914,-500,-4,63.0,626.2,-781,353,821,27.4
'2018-06-05 21:01:46.00',49.913,-502,-2,63.0,626.2,-781,353,821,27.4
'2018-06-05 21:01:47.00',49.910,-502,0,63.0,626.2,-781,353,821,27.4
'2018-06-05 21:01:48.00',49.906,-501,-3,63.0,626.3,-781,353,821,27.4
'2018-06-05 21:01:49.00',49.904,-507,0,63.1,626.3,-781,353,821,27.4
'2018-06-05 21:01:50.00',49.905,-501,-3,63.1,626.3,-781,353,821,27.3
'2018-06-05 21:01:51.00',49.908,-502,-1,63.1,626.3,-781,353,822,27.3
'2018-06-05 21:01:51.99',49.908,-501,-1,63.1,626.3,-781,353,822,27.3
'2018-06-05 21:01:53.00',49.909,-499,-1,63.1,626.3,-781,353,822,27.3
'2018-06-05 21:01:54.00',49.906,-499,-2,63.1,626.3,-781,352,822,27.3
'2018-06-05 21:01:55.00',49.904,-500,-3,63.1,626.3,-781,352,822,27.3
'2018-06-05 21:01:56.00',49.900,-505,-2,63.2,626.3,-781,352,822,27.3
'2018-06-05 21:01:57.00',49.894,-500,-3,63.2,626.3,-781,352,823,27.3
'2018-06-05 21:01:58.00',49.891,-502,-1,63.2,626.3,-781,352,823,27.3
'2018-06-05 21:01:59.00',49.886,-506,-1,63.2,626.3,-781,352,823,27.3
'2018-06-05 21:02:00.00',49.882,-500,-1,63.2,626.3,-781,352,823,27.3
'2018-06-05 21:02:01.00',49.878,-502,-1,63.2,626.3,-781,352,823,27.3
'2018-06-05 21:02:02.00',49.879,-500,-1,63.3,626.4,-781,352,823,27.3
'2018-06-05 21:02:03.00',49.877,-501,-1,63.3,626.4,-781,352,823,27.3
'2018-06-05 21:02:04.00',49.877,-499,-3,63.3,626.4,-781,352,820,27.3
'2018-06-05 21:02:04.99',49.878,-501,-3,63.3,626.4,-781,352,820,27.3
'2018-06-05 21:02:06.00',49.879,-504,0,63.3,626.4,-781,352,820,27.3
'2018-06-05 21:02:06.99',49.880,-505,1,63.3,626.4,-781,352,820,27.3
'2018-06-05 21:02:08.00',49.883,-502,-2,63.3,626.4,-781,352,820,27.3
'2018-06-05 21:02:09.00',49.885,-503,0,63.3,626.4,-780,352,820,27.3
'2018-06-05 21:02:10.00',49.890,-498,1,63.3,626.4,-780,352,819,27.3
'2018-06-05 21:02:11.00',49.892,-496,-3,63.4,626.4,-779,352,819,27.3
'2018-06-05 21:02:12.00',49.897,-502,-1,63.4,626.4,-779,352,819,27.3
'2018-06-05 21:02:13.00',49.900,-502,-3,63.4,626.4,-779,352,819,27.3
'2018-06-05 21:02:14.00',49.898,-502,-4,63.4,626.4,-779,352,819,27.3
'2018-06-05 21:02:15.00',49.899,-502,0,63.4,626.4,-779,352,819,27.3
'2018-06-05 21:02:16.00',49.900,-501,1,63.4,626.4,-779,352,819,27.5
'2018-06-05 21:02:17.00',49.902,-506,0,63.4,626.4,-779,352,819,27.5
'2018-06-05 21:02:17.99',49.904,-501,-3,63.5,626.4,-779,352,819,27.5
'2018-06-05 21:02:19.00',49.904,-504,-2,63.5,626.4,-779,352,819,27.5
'2018-06-05 21:02:20.00',49.904,-502,-2,63.5,626.4,-779,353,819,27.5
'2018-06-05 21:02:21.00',49.907,-500,-3,63.5,626.4,-779,353,819,27.5
'2018-06-05 21:02:22.00',49.908,-502,-1,63.5,626.4,-780,353,819,27.5
'2018-06-05 21:02:23.00',49.910,-502,-4,63.5,626.5,-780,353,819,27.5
'2018-06-05 21:02:24.00',49.911,-504,-3,63.5,626.5,-780,353,819,27.5
'2018-06-05 21:02:25.00',49.914,-500,-4,63.5,626.5,-781,353,819,27.5
'2018-06-05 21:02:26.00',49.917,-503,0,63.5,626.5,-781,353,819,27.5
'2018-06-05 21:02:27.00',49.919,-500,-1,63.6,626.5,-781,353,819,27.5
'2018-06-05 21:02:28.00',49.922,-506,0,63.6,626.5,-781,353,819,27.5
'2018-06-05 21:02:29.00',49.923,-504,-2,63.6,626.5,-781,353,818,27.5
'2018-06-05 21:02:30.00',49.923,-503,0,63.6,626.5,-781,353,818,27.5
'2018-06-05 21:02:30.99',49.921,-500,-1,63.7,626.5,-781,353,818,27.6
'2018-06-05 21:02:32.00',49.920,-498,-1,63.7,626.5,-781,353,818,27.6
'2018-06-05 21:02:32.99',49.918,-496,-3,63.7,626.5,-781,353,818,27.6
'2018-06-05 21:02:34.00',49.919,-500,-1,63.7,626.5,-780,353,818,27.6
'2018-06-05 21:02:35.00',49.919,-502,-2,63.7,626.5,-780,353,818,27.6
'2018-06-05 21:02:36.00',49.919,-502,-2,63.7,626.5,-780,353,820,27.6
'2018-06-05 21:02:37.00',49.916,-500,-3,63.7,626.6,-779,353,820,27.6
'2018-06-05 21:02:38.00',49.913,-501,0,63.7,626.6,-779,353,820,27.6
'2018-06-05 21:02:39.00',49.909,-503,1,63.7,626.6,-779,353,820,27.6
'2018-06-05 21:02:40.00',49.909,-504,1,63.7,626.6,-779,352,820,27.6
'2018-06-05 21:02:41.00',49.911,-502,0,63.7,626.6,-779,352,820,27.6
'2018-06-05 21:02:42.00',49.912,-503,1,63.7,626.6,-779,352,817,27.6
'2018-06-05 21:02:43.00',49.913,-497,-1,63.7,626.6,-779,352,817,27.6
'2018-06-05 21:02:43.99',49.914,-500,2,63.8,626.6,-779,352,817,27.6
'2018-06-05 21:02:45.00',49.915,-498,-2,63.8,626.6,-779,352,817,27.6
'2018-06-05 21:02:46.00',49.916,-504,0,63.8,626.6,-779,352,817,27.6
'2018-06-05 21:02:47.00',49.914,-500,-2,63.9,626.6,-779,352,817,27.6
'2018-06-05 21:02:48.00',49.914,-504,-1,63.9,626.6,-780,352,817,27.6
'2018-06-05 21:02:49.00',49.917,-500,-4,63.9,626.6,-780,352,821,27.6
'2018-06-05 21:02:50.00',49.920,-502,2,63.9,626.7,-780,352,821,27.6
'2018-06-05 21:02:51.00',49.922,-500,-1,63.9,626.7,-780,352,821,27.6
'2018-06-05 21:02:52.00',49.923,-503,2,63.9,626.7,-780,352,821,27.6
'2018-06-05 21:02:53.00',49.927,-498,-3,63.9,626.7,-780,353,821,27.6
'2018-06-05 21:02:54.00',49.928,-500,1,64.0,626.7,-780,353,821,27.6
'2018-06-05 21:02:55.00',49.926,-498,-3,64.0,626.7,-780,353,821,27.6
'2018-06-05 21:02:56.00',49.925,-504,0,64.0,626.7,-780,353,821,27.6
'2018-06-05 21:02:56.99',49.919,-503,-1,64.0,626.7,-780,353,821,27.6
'2018-06-05 21:02:58.00',49.920,-501,-3,64.1,626.7,-780,353,821,27.6
'2018-06-05 21:02:58.99',49.919,-502,-2,64.1,626.7,-780,352,821,27.6
'2018-06-05 21:03:00.00',49.919,-500,-3,64.1,626.7,-780,352,821,27.6
'2018-06-05 21:03:01.00',49.917,-500,-2,64.1,626.7,-780,352,821,27.6
'2018-06-05 21:03:02.00',49.916,-502,-2,64.1,626.7,-780,352,822,27.6
'2018-06-05 21:03:03.00',49.913,-505,-1,64.1,626.7,-780,352,822,27.7
'2018-06-05 21:03:04.00',49.911,-502,-1,64.1,626.8,-780,352,822,27.7
'2018-06-05 21:03:05.00',49.911,-500,-2,64.1,626.8,-780,352,822,27.7
'2018-06-05 21:03:06.00',49.910,-500,-1,64.2,626.8,-780,352,822,27.7
'2018-06-05 21:03:07.00',49.908,-498,-3,64.2,626.8,-780,352,822,27.7
'2018-06-05 21:03:07.99',49.908,-502,0,64.2,626.8,-780,352,819,27.7
'2018-06-05 21:03:09.00',49.907,-500,-3,64.2,626.8,-780,352,819,27.7
'2018-06-05 21:03:09.99',49.908,-504,-1,64.2,626.8,-779,352,819,27.7
'2018-06-05 21:03:11.00',49.907,-498,-3,64.2,626.8,-779,352,819,27.7
'2018-06-05 21:03:12.00',49.908,-504,1,64.2,626.8,-780,353,819,27.7
'2018-06-05 21:03:13.00',49.908,-502,-2,64.2,626.8,-779,353,819,27.7
'2018-06-05 21:03:14.00',49.910,-507,-1,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:15.00',49.912,-502,-3,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:16.00',49.913,-502,-2,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:17.00',49.915,-502,-2,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:18.00',49.916,-499,-1,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:19.00',49.916,-502,-1,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:20.00',49.917,-502,-3,64.3,626.8,-780,353,819,27.8
'2018-06-05 21:03:20.99',49.916,-504,-3,64.3,626.8,-780,353,820,27.8
'2018-06-05 21:03:22.00',49.914,-500,-3,64.3,626.8,-779,353,820,27.8
'2018-06-05 21:03:23.00',49.914,-502,-1,64.3,626.8,-779,353,820,27.8
'2018-06-05 21:03:24.00',49.915,-502,1,64.3,626.8,-780,353,820,27.8
'2018-06-05 21:03:25.00',49.916,-505,-1,64.3,626.9,-779,353,820,27.8
'2018-06-05 21:03:26.00',49.920,-504,-1,64.3,626.9,-780,353,820,27.8
'2018-06-05 21:03:27.00',49.923,-501,0,64.3,626.9,-780,353,818,27.8
'2018-06-05 21:03:28.00',49.925,-501,-1,64.4,626.9,-780,353,818,27.8
'2018-06-05 21:03:29.00',49.928,-497,-1,64.4,626.9,-780,353,818,27.8
'2018-06-05 21:03:30.00',49.930,-501,2,64.4,626.9,-780,353,818,27.8
'2018-06-05 21:03:31.00',49.931,-496,-2,64.4,626.9,-780,353,818,27.8
'2018-06-05 21:03:32.00',49.933,-502,-1,64.4,626.9,-780,353,818,27.8
'2018-06-05 21:03:33.00',49.934,-502,0,64.4,626.9,-780,353,819,27.8
'2018-06-05 21:03:33.99',49.936,-502,-2,64.5,626.9,-780,353,819,27.8
'2018-06-05 21:03:35.00',49.940,-501,-3,64.5,626.9,-779,353,819,27.8
'2018-06-05 21:03:35.99',49.941,-500,-3,64.5,626.9,-779,353,819,27.8
'2018-06-05 21:03:37.00',49.938,-500,-2,64.5,626.9,-779,352,819,27.8
'2018-06-05 21:03:38.00',49.938,-500,-3,64.5,626.9,-779,352,819,27.8
'2018-06-05 21:03:39.00',49.938,-495,-3,64.5,627.0,-779,352,819,27.8
'2018-06-05 21:03:40.00',49.939,-500,1,64.5,627.0,-779,352,817,27.8
'2018-06-05 21:03:41.00',49.941,-500,-3,64.5,627.0,-779,352,817,27.8
'2018-06-05 21:03:42.00',49.943,-500,-1,64.5,627.0,-779,352,817,27.8
'2018-06-05 21:03:43.00',49.946,-502,0,64.5,627.0,-779,352,817,27.8
'2018-06-05 21:03:44.00',49.949,-500,0,64.6,627.0,-779,353,817,27.8
'2018-06-05 21:03:45.00',49.949,-497,-2,64.6,627.0,-779,353,817,27.8
'2018-06-05 21:03:46.00',49.950,-498,2,64.6,627.0,-779,353,816,27.8
'2018-06-05 21:03:46.99',49.950,-502,1,64.6,627.0,-778,353,816,27.9
'2018-06-05 21:03:48.00',49.952,-497,-1,64.6,627.0,-778,353,816,27.9
'2018-06-05 21:03:49.00',49.952,-501,-1,64.6,627.0,-779,353,816,27.9
'2018-06-05 21:03:50.00',49.957,-504,1,64.7,627.0,-778,354,816,27.9
'2018-06-05 21:03:51.00',49.958,-507,-1,64.7,627.0,-779,354,816,27.9
'2018-06-05 21:03:52.00',49.959,-502,-2,64.7,627.1,-779,354,816,27.9
'2018-06-05 21:03:53.00',49.960,-500,-1,64.7,627.1,-779,354,816,27.9
'2018-06-05 21:03:54.00',49.961,-502,-3,64.7,627.1,-779,354,816,27.9
'2018-06-05 21:03:55.00',49.961,-504,-1,64.7,627.1,-779,354,816,27.9
'2018-06-05 21:03:56.00',49.961,-504,-3,64.8,627.1,-779,353,816,27.9
'2018-06-05 21:03:57.00',49.958,-499,-3,64.8,627.1,-779,353,816,27.9
'2018-06-05 21:03:58.00',49.958,-498,-1,64.8,627.1,-779,353,816,27.9
'2018-06-05 21:03:59.00',49.956,-500,-2,64.8,627.1,-778,353,818,27.9
'2018-06-05 21:03:59.99',49.956,-504,-3,64.8,627.1,-778,353,818,27.9
'2018-06-05 21:04:01.00',49.954,-504,-1,64.9,627.1,-779,353,818,27.9
'2018-06-05 21:04:01.99',49.953,-504,-1,64.9,627.1,-779,353,818,27.9
'2018-06-05 21:04:03.00',49.951,-498,-3,64.9,627.1,-780,353,818,27.9
'2018-06-05 21:04:04.00',49.951,-499,-1,64.9,627.2,-780,353,818,27.9
'2018-06-05 21:04:05.00',49.950,-503,1,64.9,627.2,-780,353,818,27.9
'2018-06-05 21:04:06.00',49.949,-502,0,64.9,627.2,-780,353,818,27.9
'2018-06-05 21:04:07.00',49.949,-499,-1,65.0,627.2,-780,353,818,27.9
'2018-06-05 21:04:08.00',49.950,-504,0,65.0,627.2,-780,353,818,27.9
'2018-06-05 21:04:09.00',49.949,-504,-1,65.0,627.2,-780,353,818,27.9
'2018-06-05 21:04:10.00',49.950,-502,-1,65.0,627.2,-780,353,818,27.9
'2018-06-05 21:04:11.00',49.950,-502,-1,65.0,627.2,-780,353,818,27.9
'2018-06-05 21:04:12.00',49.949,-504,-1,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:12.99',49.949,-497,-2,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:14.00',49.949,-496,0,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:15.00',49.949,-502,-1,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:16.00',49.949,-499,-1,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:17.00',49.950,-501,-1,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:18.00',49.953,-502,-3,65.1,627.2,-779,353,818,27.9
'2018-06-05 21:04:19.00',49.957,-507,-1,65.1,627.2,-779,353,819,27.9
'2018-06-05 21:04:20.00',49.960,-501,-3,65.1,627.2,-779,353,819,27.9
'2018-06-05 21:04:21.00',49.966,-503,-3,65.1,627.2,-779,353,819,27.9
'2018-06-05 21:04:22.00',49.968,-502,0,65.2,627.2,-779,353,819,27.9
'2018-06-05 21:04:23.00',49.974,-504,-1,65.2,627.2,-779,353,819,27.9
'2018-06-05 21:04:24.00',49.980,-502,1,65.2,627.2,-779,353,819,27.9
'2018-06-05 21:04:25.00',49.986,-502,1,65.2,627.3,-780,353,819,27.9
'2018-06-05 21:04:25.99',49.988,-504,-1,65.2,627.3,-779,353,816,27.9
'2018-06-05 21:04:27.00',49.992,-502,-2,65.2,627.3,-779,353,816,28.0
'2018-06-05 21:04:27.99',49.995,-500,-27,65.2,627.3,-779,353,816,28.0
'2018-06-05 21:04:29.00',49.998,-500,-27,65.2,627.3,-779,354,816,28.0
'2018-06-05 21:04:30.00',50.001,-500,-1,65.2,627.3,-779,354,816,28.0
'2018-06-05 21:04:31.00',50.000,-501,-2,65.2,627.3,-779,354,816,28.0
'2018-06-05 21:04:32.00',50.002,-500,-2,65.3,627.3,-779,354,816,28.0
'2018-06-05 21:04:33.00',50.002,-501,0,65.3,627.3,-779,354,816,28.0
'2018-06-05 21:04:34.00',50.002,-500,0,65.3,627.3,-779,354,816,28.0
'2018-06-05 21:04:35.00',50.002,-501,0,65.3,627.3,-779,354,816,28.0
'2018-06-05 21:04:36.00',50.002,-502,0,65.3,627.3,-778,354,816,28.0
'2018-06-05 21:04:37.00',50.004,-500,1,65.3,627.3,-778,354,816,28.0
'2018-06-05 21:04:38.00',50.007,-500,-2,65.4,627.4,-779,354,816,28.0
'2018-06-05 21:04:38.99',50.008,-501,2,65.4,627.4,-779,354,817,28.0
'2018-06-05 21:04:40.00',50.007,-500,1,65.4,627.4,-779,354,817,28.0
'2018-06-05 21:04:41.00',50.009,-500,1,65.4,627.4,-779,354,817,28.0
'2018-06-05 21:04:42.00',50.008,-502,2,65.4,627.4,-779,354,817,28.0
'2018-06-05 21:04:43.00',50.005,-501,0,65.4,627.4,-779,354,817,28.0
'2018-06-05 21:04:44.00',50.005,-504,0,65.4,627.4,-779,354,817,28.0
'2018-06-05 21:04:45.00',50.001,-501,-3,65.4,627.4,-779,354,817,28.1
'2018-06-05 21:04:46.00',49.997,-503,-1,65.4,627.4,-779,354,817,28.1
'2018-06-05 21:04:47.00',49.992,-501,-3,65.4,627.4,-779,354,817,28.1
'2018-06-05 21:04:48.00',49.989,-504,0,65.4,627.4,-778,354,817,28.1
'2018-06-05 21:04:49.00',49.987,-504,-2,65.4,627.4,-778,354,817,28.1
'2018-06-05 21:04:49.99',49.986,-503,-3,65.4,627.5,-778,353,817,28.1
'2018-06-05 21:04:51.00',49.984,-502,-3,65.4,627.5,-778,353,817,28.1
'2018-06-05 21:04:51.99',49.985,-499,-3,65.4,627.5,-779,353,817,28.1
'2018-06-05 21:04:53.00',49.985,-499,-4,65.4,627.5,-779,353,817,28.1
'2018-06-05 21:04:54.00',49.986,-497,-4,65.5,627.5,-779,353,817,28.1
'2018-06-05 21:04:55.00',49.990,-498,-4,65.5,627.5,-779,353,817,28.1
'2018-06-05 21:04:56.00',49.992,-496,-3,65.5,627.5,-779,353,817,28.1
'2018-06-05 21:04:57.00',49.996,-500,-4,65.5,627.5,-779,353,817,28.1
'2018-06-05 21:04:58.00',49.998,-500,-32,65.5,627.5,-779,353,817,28.1
'2018-06-05 21:04:59.00',50.001,-499,-2,65.5,627.5,-779,353,820,28.1
'2018-06-05 21:05:00.00',50.003,-497,-2,65.5,627.5,-779,353,820,28.1
'2018-06-05 21:05:01.00',50.004,-500,-4,65.5,627.5,-779,353,820,28.1
'2018-06-05 21:05:02.00',50.008,-498,-5,65.6,627.6,-780,353,820,28.1
'2018-06-05 21:05:02.99',50.010,-498,-1,65.6,627.6,-779,353,820,28.1
'2018-06-05 21:05:04.00',50.011,-501,-1,65.6,627.6,-779,353,820,28.1
'2018-06-05 21:05:04.99',50.015,-501,-1,65.6,627.6,-779,353,818,28.1
'2018-06-05 21:05:06.00',50.020,-504,-2,65.7,627.6,-779,353,818,28.1
'2018-06-05 21:05:07.00',50.027,-500,-1,65.7,627.6,-779,353,818,28.1
'2018-06-05 21:05:08.00',50.031,-501,0,65.8,627.6,-779,353,818,28.1
'2018-06-05 21:05:09.00',50.036,-503,1,65.8,627.6,-779,353,818,28.1
'2018-06-05 21:05:10.00',50.040,-499,-3,65.8,627.6,-779,353,818,28.1
'2018-06-05 21:05:11.00',50.049,-501,-3,65.8,627.6,-779,353,818,28.1
'2018-06-05 21:05:12.00',50.056,-504,-2,65.8,627.6,-778,353,818,28.1
'2018-06-05 21:05:13.00',50.065,-504,-3,65.8,627.6,-778,353,818,28.1
'2018-06-05 21:05:14.00',50.070,-504,-1,65.8,627.6,-779,353,818,28.1
'2018-06-05 21:05:15.00',50.079,-499,-2,65.9,627.6,-779,354,818,28.1
'2018-06-05 21:05:15.99',50.086,-500,-4,65.9,627.7,-779,354,818,28.1
'2018-06-05 21:05:17.00',50.092,-496,0,65.9,627.7,-779,354,818,28.1
'2018-06-05 21:05:18.00',50.098,-505,0,65.9,627.7,-779,354,817,28.1
'2018-06-05 21:05:19.00',50.102,-502,-3,65.9,627.7,-779,354,817,28.1
'2018-06-05 21:05:20.00',50.105,-503,0,65.9,627.7,-779,354,817,28.1
'2018-06-05 21:05:21.00',50.106,-500,1,65.9,627.7,-779,354,817,28.1
'2018-06-05 21:05:22.00',50.110,-500,-3,65.9,627.7,-779,354,817,28.1
'2018-06-05 21:05:23.00',50.112,-504,-1,66.0,627.7,-779,354,817,28.1
'2018-06-05 21:05:24.00',50.113,-504,-2,66.0,627.7,-779,354,818,28.1
'2018-06-05 21:05:25.00',50.113,-499,-1,66.0,627.7,-778,354,818,28.1
'2018-06-05 21:05:26.00',50.113,-498,0,66.0,627.7,-779,354,818,28.1
'2018-06-05 21:05:27.00',50.112,-503,2,66.1,627.7,-778,354,818,28.1
'2018-06-05 21:05:28.00',50.111,-500,-3,66.1,627.8,-778,353,818,28.1
'2018-06-05 21:05:28.99',50.108,-503,0,66.1,627.8,-778,353,818,28.1
'2018-06-05 21:05:30.00',50.109,-504,1,66.1,627.8,-778,353,817,28.1
'2018-06-05 21:05:30.99',50.108,-500,-4,66.1,627.8,-778,353,817,28.1
'2018-06-05 21:05:32.00',50.108,-503,-2,66.1,627.8,-778,353,817,28.1
'2018-06-05 21:05:33.00',50.108,-501,-4,66.1,627.8,-778,353,817,28.1
'2018-06-05 21:05:34.00',50.108,-499,-4,66.1,627.8,-778,353,817,28.1
'2018-06-05 21:05:35.00',50.108,-502,0,66.1,627.8,-778,353,817,28.1
'2018-06-05 21:05:36.00',50.108,-503,-3,66.2,627.8,-779,353,817,28.2
'2018-06-05 21:05:37.00',50.106,-502,-1,66.2,627.8,-778,353,818,28.2
'2018-06-05 21:05:38.00',50.105,-505,-1,66.2,627.8,-778,353,818,28.2
'2018-06-05 21:05:39.00',50.105,-500,-2,66.2,627.8,-778,353,818,28.3
'2018-06-05 21:05:40.00',50.104,-500,1,66.2,627.9,-778,353,818,28.3
'2018-06-05 21:05:41.00',50.102,-500,-1,66.2,627.9,-778,353,818,28.3
'2018-06-05 21:05:41.99',50.102,-502,-1,66.2,627.9,-778,353,818,28.3
'2018-06-05 21:05:43.00',50.101,-504,1,66.3,627.9,-778,353,818,28.3
'2018-06-05 21:05:44.00',50.101,-499,-3,66.3,627.9,-778,353,817,28.3
'2018-06-05 21:05:45.00',50.101,-498,2,66.3,627.9,-778,353,817,28.3
'2018-06-05 21:05:46.00',50.103,-501,-1,66.3,627.9,-778,353,817,28.3
'2018-06-05 21:05:47.00',50.106,-502,-3,66.3,627.9,-778,354,817,28.3
'2018-06-05 21:05:48.00',50.111,-502,1,66.3,627.9,-778,354,817,28.3
'2018-06-05 21:05:49.00',50.112,-498,-1,66.3,627.9,-777,354,817,28.3
'2018-06-05 21:05:50.00',50.117,-498,-1,66.3,627.9,-777,354,816,28.3
'2018-06-05 21:05:51.00',50.117,-500,-2,66.3,627.9,-778,354,816,28.3
'2018-06-05 21:05:52.00',50.119,-505,2,66.4,627.9,-778,354,816,28.3
'2018-06-05 21:05:53.00',50.120,-502,1,66.4,628.0,-778,354,816,28.3
'2018-06-05 21:05:54.00',50.123,-499,-3,66.4,628.0,-778,354,816,28.3
'2018-06-05 21:05:54.99',50.123,-502,-3,66.4,628.0,-778,354,816,28.3
'2018-06-05 21:05:56.00',50.124,-502,1,66.4,628.0,-778,354,815,28.3
'2018-06-05 21:05:56.99',50.124,-500,-1,66.4,628.0,-778,354,815,28.3
'2018-06-05 21:05:58.00',50.124,-498,-2,66.4,628.0,-778,354,815,28.3
'2018-06-05 21:05:59.00',50.123,-501,1,66.4,628.0,-778,354,815,28.3
'2018-06-05 21:06:00.00',50.123,-505,1,66.4,628.0,-778,354,815,28.3
'2018-06-05 21:06:01.00',50.120,-498,1,66.4,628.0,-778,354,815,28.3
'2018-06-05 21:06:02.00',50.117,-499,-3,66.4,628.0,-777,354,815,28.3
'2018-06-05 21:06:03.00',50.115,-504,-1,66.5,628.1,-777,354,815,28.3
'2018-06-05 21:06:04.00',50.112,-504,0,66.5,628.1,-777,354,815,28.3
'2018-06-05 21:06:05.00',50.109,-500,-3,66.5,628.1,-778,354,815,28.3
'2018-06-05 21:06:06.00',50.108,-500,0,66.5,628.1,-778,354,815,28.3
'2018-06-05 21:06:07.00',50.106,-500,-1,66.5,628.1,-778,354,815,28.3
'2018-06-05 21:06:07.99',50.106,-499,-1,66.5,628.1,-778,354,815,28.3
'2018-06-05 21:06:09.00',50.108,-503,1,66.5,628.1,-778,354,815,28.3
'2018-06-05 21:06:10.00',50.108,-500,-3,66.5,628.1,-778,354,815,28.3
'2018-06-05 21:06:11.00',50.110,-503,0,66.6,628.1,-778,354,815,28.3
'2018-06-05 21:06:12.00',50.112,-499,1,66.6,628.1,-778,354,815,28.3
'2018-06-05 21:06:13.00',50.113,-497,-1,66.6,628.1,-778,354,815,28.3
'2018-06-05 21:06:14.00',50.111,-500,1,66.6,628.1,-777,354,815,28.3
'2018-06-05 21:06:15.00',50.110,-502,-1,66.6,628.1,-777,354,818,28.3
'2018-06-05 21:06:16.00',50.107,-501,-1,66.7,628.2,-777,354,818,28.3
'2018-06-05 21:06:17.00',50.105,-502,1,66.7,628.2,-777,354,818,28.3
'2018-06-05 21:06:18.00',50.102,-500,-3,66.7,628.2,-777,354,818,28.3
'2018-06-05 21:06:19.00',50.102,-503,-3,66.7,628.2,-777,353,818,28.3
'2018-06-05 21:06:20.00',50.102,-502,-2,66.7,628.2,-777,353,818,28.3
'2018-06-05 21:06:20.99',50.102,-497,-3,66.7,628.2,-777,353,818,28.3
'2018-06-05 21:06:22.00',50.102,-497,3,66.7,628.2,-777,353,817,28.3
'2018-06-05 21:06:23.00',50.101,-500,-2,66.7,628.2,-777,353,817,28.4
'2018-06-05 21:06:24.00',50.104,-500,1,66.7,628.2,-777,353,817,28.4
'2018-06-05 21:06:25.00',50.106,-505,1,66.8,628.2,-777,353,817,28.4
'2018-06-05 21:06:26.00',50.109,-502,2,66.8,628.2,-777,354,817,28.4
'2018-06-05 21:06:27.00',50.114,-500,0,66.8,628.2,-777,354,817,28.4
'2018-06-05 21:06:28.00',50.116,-502,-1,66.8,628.3,-777,354,817,28.4
'2018-06-05 21:06:29.00',50.119,-500,-3,66.8,628.3,-777,354,817,28.4
'2018-06-05 21:06:30.00',50.120,-497,-2,66.8,628.3,-777,354,817,28.4
'2018-06-05 21:06:31.00',50.121,-500,-2,66.8,628.3,-777,354,817,28.4
'2018-06-05 21:06:31.99',50.121,-502,1,66.9,628.3,-777,354,817,28.4
'2018-06-05 21:06:33.00',50.123,-502,-1,66.9,628.3,-777,354,817,28.4
'2018-06-05 21:06:33.99',50.125,-502,0,66.9,628.3,-777,354,817,28.4
'2018-06-05 21:06:35.00',50.126,-504,0,67.0,628.3,-777,354,817,28.4
'2018-06-05 21:06:36.00',50.126,-505,-1,67.0,628.3,-777,354,816,28.4
'2018-06-05 21:06:37.00',50.127,-501,-1,67.0,628.3,-777,354,816,28.4
'2018-06-05 21:06:38.00',50.127,-497,-2,67.0,628.3,-777,354,816,28.4
'2018-06-05 21:06:39.00',50.127,-500,2,67.0,628.3,-777,354,816,28.4
'2018-06-05 21:06:40.00',50.122,-502,0,67.0,628.4,-777,354,816,28.4
'2018-06-05 21:06:41.00',50.119,-501,-1,67.0,628.4,-777,354,816,28.4
'2018-06-05 21:06:42.00',50.113,-499,1,67.0,628.4,-777,354,817,28.4
'2018-06-05 21:06:43.00',50.106,-504,0,67.0,628.4,-777,354,817,28.4
'2018-06-05 21:06:44.00',50.099,-501,-3,67.0,628.4,-777,354,817,28.4
'2018-06-05 21:06:44.99',50.095,-504,0,67.0,628.4,-777,354,817,28.4
'2018-06-05 21:06:46.00',50.087,-504,0,67.1,628.4,-777,354,817,28.4
'2018-06-05 21:06:47.00',50.083,-502,-1,67.1,628.4,-777,354,817,28.4
'2018-06-05 21:06:48.00',50.077,-499,-3,67.1,628.4,-777,354,817,28.4
'2018-06-05 21:06:49.00',50.073,-500,0,67.1,628.4,-777,354,816,28.4
'2018-06-05 21:06:50.00',50.068,-498,-2,67.1,628.4,-776,354,816,28.4
'2018-06-05 21:06:51.00',50.065,-500,1,67.1,628.4,-776,354,816,28.4
'2018-06-05 21:06:52.00',50.063,-500,-1,67.1,628.5,-777,354,816,28.4
'2018-06-05 21:06:53.00',50.060,-501,-3,67.2,628.5,-776,353,816,28.4
'2018-06-05 21:06:54.00',50.060,-504,2,67.2,628.5,-777,353,816,28.4
'2018-06-05 21:06:55.00',50.059,-498,-3,67.2,628.5,-777,353,818,28.4
'2018-06-05 21:06:56.00',50.056,-502,2,67.2,628.6,-777,353,818,28.4
'2018-06-05 21:06:57.00',50.058,-499,-2,67.2,628.6,-777,353,818,28.4
'2018-06-05 21:06:57.99',50.062,-500,-1,67.3,628.6,-777,353,818,28.4
'2018-06-05 21:06:59.00',50.066,-504,1,67.3,628.6,-777,353,818,28.4
'2018-06-05 21:06:59.99',50.069,-500,-2,67.3,628.6,-777,353,818,28.4
'2018-06-05 21:07:01.00',50.073,-504,-3,67.3,628.6,-777,353,818,28.4
'2018-06-05 21:07:02.00',50.078,-500,-1,67.3,628.6,-776,353,820,28.4
'2018-06-05 21:07:03.00',50.078,-498,-1,67.3,628.6,-777,353,820,28.4
'2018-06-05 21:07:04.00',50.080,-499,-1,67.3,628.6,-778,353,820,28.4
'2018-06-05 21:07:05.00',50.083,-498,-1,67.4,628.6,-777,352,820,28.4
'2018-06-05 21:07:06.00',50.088,-501,-2,67.4,628.6,-777,352,820,28.4
'2018-06-05 21:07:07.00',50.092,-504,0,67.4,628.6,-777,352,820,28.4
'2018-06-05 21:07:08.00',50.095,-498,-1,67.4,628.7,-777,352,817,28.4
'2018-06-05 21:07:09.00',50.098,-502,1,67.4,628.7,-777,352,817,28.4
'2018-06-05 21:07:10.00',50.099,-498,-1,67.4,628.7,-777,352,817,28.4
'2018-06-05 21:07:10.99',50.098,-503,-1,67.4,628.7,-777,352,817,28.4
'2018-06-05 21:07:12.00',50.097,-504,1,67.4,628.7,-777,353,817,28.4
'2018-06-05 21:07:13.00',50.096,-502,-1,67.5,628.7,-777,353,817,28.4
'2018-06-05 21:07:14.00',50.094,-503,1,67.5,628.7,-777,353,817,28.4
'2018-06-05 21:07:15.00',50.090,-498,-1,67.5,628.7,-777,353,818,28.4
'2018-06-05 21:07:16.00',50.090,-498,-2,67.5,628.7,-777,353,818,28.4
'2018-06-05 21:07:17.00',50.087,-502,0,67.5,628.7,-777,353,818,28.4
'2018-06-05 21:07:18.00',50.087,-502,0,67.5,628.7,-777,353,818,28.4
'2018-06-05 21:07:19.00',50.086,-503,-1,67.5,628.8,-777,353,818,28.4
'2018-06-05 21:07:20.00',50.086,-505,0,67.6,628.8,-777,353,818,28.4
'2018-06-05 21:07:21.00',50.083,-501,-1,67.6,628.8,-777,353,818,28.4
'2018-06-05 21:07:22.00',50.083,-503,0,67.6,628.8,-777,353,818,28.4
'2018-06-05 21:07:23.00',50.082,-502,1,67.6,628.8,-777,353,818,28.4
'2018-06-05 21:07:23.99',50.081,-501,0,67.6,628.8,-777,353,818,28.4
'2018-06-05 21:07:25.00',50.084,-502,-2,67.6,628.8,-777,353,818,28.4
'2018-06-05 21:07:25.99',50.085,-504,-1,67.7,628.8,-777,353,818,28.4
'2018-06-05 21:07:27.00',50.085,-495,-2,67.7,628.8,-776,353,818,28.4
'2018-06-05 21:07:28.00',50.085,-502,-1,67.7,628.8,-777,353,817,28.4
'2018-06-05 21:07:29.00',50.084,-499,-1,67.7,628.8,-777,353,817,28.4
'2018-06-05 21:07:30.00',50.083,-502,-1,67.7,628.9,-777,353,817,28.4
'2018-06-05 21:07:31.00',50.083,-502,-1,67.7,628.9,-777,353,817,28.4
'2018-06-05 21:07:32.00',50.084,-505,0,67.7,628.9,-777,353,817,28.4
'2018-06-05 21:07:33.00',50.084,-500,-1,67.7,628.9,-777,353,817,28.4
'2018-06-05 21:07:34.00',50.084,-504,2,67.7,628.9,-777,353,819,28.4
'2018-06-05 21:07:35.00',50.085,-498,-3,67.7,628.9,-777,353,819,28.4
'2018-06-05 21:07:36.00',50.085,-504,-2,67.7,628.9,-777,353,819,28.4
'2018-06-05 21:07:36.99',50.086,-502,-3,67.7,628.9,-777,353,819,28.4
'2018-06-05 21:07:38.00',50.087,-504,0,67.7,628.9,-777,354,819,28.4
'2018-06-05 21:07:39.00',50.088,-496,-1,67.8,628.9,-777,354,819,28.4
'2018-06-05 21:07:40.00',50.090,-499,1,67.8,628.9,-777,354,819,28.4
'2018-06-05 21:07:41.00',50.089,-497,-1,67.8,629.0,-777,354,817,28.4
'2018-06-05 21:07:42.00',50.087,-501,0,67.8,629.0,-777,354,817,28.4
'2018-06-05 21:07:43.00',50.089,-500,1,67.8,629.0,-777,354,817,28.4
'2018-06-05 21:07:44.00',50.088,-502,1,67.8,629.1,-777,353,817,28.4
'2018-06-05 21:07:45.00',50.087,-504,0,67.8,629.1,-777,353,817,28.4
'2018-06-05 21:07:46.00',50.085,-501,-1,67.8,629.1,-777,353,817,28.4
'2018-06-05 21:07:47.00',50.086,-504,-4,67.8,629.1,-777,353,820,28.4
'2018-06-05 21:07:48.00',50.086,-502,-3,67.8,629.1,-777,353,820,28.4
'2018-06-05 21:07:49.00',50.085,-504,-2,67.8,629.1,-777,353,820,28.4
'2018-06-05 21:07:49.99',50.085,-495,-3,67.9,629.1,-777,353,820,28.4
'2018-06-05 21:07:51.00',50.086,-501,-2,67.9,629.1,-777,353,820,28.4
'2018-06-05 21:07:51.99',50.087,-495,0,67.9,629.1,-776,353,820,28.4
'2018-06-05 21:07:53.00',50.087,-502,-1,67.9,629.1,-776,353,818,28.4
'2018-06-05 21:07:54.00',50.088,-505,-1,68.0,629.1,-776,353,818,28.4
'2018-06-05 21:07:55.00',50.089,-504,1,68.0,629.1,-776,353,818,28.4
'2018-06-05 21:07:56.00',50.089,-500,-1,68.0,629.1,-776,353,818,28.4
'2018-06-05 21:07:57.00',50.088,-503,0,68.0,629.2,-776,353,818,28.4
'2018-06-05 21:07:58.00',50.085,-500,-4,68.0,629.2,-776,353,818,28.4
'2018-06-05 21:07:59.00',50.081,-502,-1,68.0,629.2,-776,353,818,28.4
'2018-06-05 21:08:00.00',50.075,-501,-3,68.1,629.2,-776,353,818,28.4
'2018-06-05 21:08:00.99',50.070,-504,0,68.1,629.2,-776,353,818,28.4
'2018-06-05 21:08:02.00',50.064,-498,-2,68.1,629.2,-776,353,818,28.4
'2018-06-05 21:08:02.99',50.062,-499,0,68.1,629.2,-777,352,818,28.4
'2018-06-05 21:08:04.00',50.062,-500,0,68.2,629.2,-775,352,818,28.4
'2018-06-05 21:08:05.00',50.061,-496,-1,68.2,629.2,-776,352,818,28.3
'2018-06-05 21:08:06.00',50.063,-502,1,68.2,629.2,-776,352,818,28.3
'2018-06-05 21:08:07.00',50.064,-501,-1,68.2,629.3,-776,352,818,28.3
'2018-06-05 21:08:08.00',50.065,-504,-2,68.2,629.3,-776,352,818,28.3
'2018-06-05 21:08:09.00',50.067,-505,-1,68.2,629.3,-776,353,818,28.3
'2018-06-05 21:08:10.00',50.069,-501,-1,68.2,629.3,-776,353,818,28.3
'2018-06-05 21:08:11.00',50.071,-501,1,68.2,629.3,-776,353,818,28.3
'2018-06-05 21:08:12.00',50.072,-500,0,68.2,629.3,-776,353,819,28.3
'2018-06-05 21:08:13.00',50.075,-499,-3,68.2,629.3,-776,353,819,28.3
'2018-06-05 21:08:13.99',50.074,-501,0,68.2,629.3,-776,353,819,28.3
'2018-06-05 21:08:15.00',50.074,-503,-2,68.3,629.3,-776,353,819,28.3
'2018-06-05 21:08:16.00',50.075,-502,0,68.3,629.3,-775,353,819,28.2
'2018-06-05 21:08:17.00',50.077,-500,-2,68.3,629.3,-775,353,819,28.2
'2018-06-05 21:08:18.00',50.077,-502,2,68.3,629.4,-776,353,819,28.2
'2018-06-05 21:08:19.00',50.077,-497,-1,68.3,629.4,-776,353,819,27.9
'2018-06-05 21:08:20.00',50.079,-501,1,68.3,629.4,-776,353,819,27.9
'2018-06-05 21:08:21.00',50.081,-504,-1,68.3,629.5,-776,353,819,27.9
'2018-06-05 21:08:22.00',50.083,-500,-3,68.3,629.5,-776,353,819,27.9
'2018-06-05 21:08:23.00',50.084,-504,-1,68.4,629.5,-776,353,819,27.9
'2018-06-05 21:08:24.00',50.087,-500,-3,68.4,629.5,-776,353,819,27.9
'2018-06-05 21:08:25.00',50.088,-502,-1,68.4,629.5,-776,353,820,27.9
'2018-06-05 21:08:26.00',50.089,-498,-2,68.4,629.5,-776,353,820,27.9
'2018-06-05 21:08:26.99',50.089,-498,1,68.5,629.5,-776,353,820,27.9
'2018-06-05 21:08:28.00',50.088,-500,0,68.5,629.5,-775,353,820,27.9
'2018-06-05 21:08:28.99',50.089,-502,-2,68.5,629.5,-775,353,820,27.9
'2018-06-05 21:08:30.00',50.089,-503,0,68.5,629.5,-776,353,820,27.9
'2018-06-05 21:08:31.00',50.088,-500,-1,68.5,629.5,-775,353,819,27.9
'2018-06-05 21:08:32.00',50.087,-498,2,68.5,629.5,-776,353,819,27.9
'2018-06-05 21:08:33.00',50.086,-499,-3,68.5,629.6,-776,353,819,27.9
'2018-06-05 21:08:34.00',50.087,-502,-1,68.6,629.6,-776,353,819,27.8
'2018-06-05 21:08:35.00',50.087,-502,-3,68.6,629.6,-776,353,819,27.8
'2018-06-05 21:08:36.00',50.088,-504,-1,68.6,629.6,-776,353,819,27.8
'2018-06-05 21:08:37.00',50.090,-498,-1,68.6,629.6,-776,353,819,27.7
'2018-06-05 21:08:38.00',50.094,-500,-1,68.6,629.6,-776,353,820,27.7
'2018-06-05 21:08:39.00',50.097,-499,-1,68.6,629.6,-776,353,820,27.7
'2018-06-05 21:08:39.99',50.097,-502,-2,68.7,629.6,-776,353,820,27.7
'2018-06-05 21:08:41.00',50.099,-505,1,68.7,629.6,-776,353,820,27.7
'2018-06-05 21:08:42.00',50.102,-501,0,68.7,629.7,-776,353,820,27.7
'2018-06-05 21:08:43.00',50.104,-504,1,68.7,629.7,-775,353,820,27.7
'2018-06-05 21:08:44.00',50.103,-498,-1,68.7,629.7,-775,353,818,27.7
'2018-06-05 21:08:45.00',50.103,-499,-2,68.7,629.7,-775,353,818,27.7
'2018-06-05 21:08:46.00',50.105,-504,1,68.7,629.7,-775,353,818,27.7
'2018-06-05 21:08:47.00',50.106,-500,-1,68.7,629.7,-775,353,818,27.7
'2018-06-05 21:08:48.00',50.105,-497,-1,68.7,629.7,-775,353,818,27.6
'2018-06-05 21:08:49.00',50.103,-501,-1,68.7,629.7,-775,353,818,27.6
'2018-06-05 21:08:50.00',50.101,-501,-2,68.7,629.7,-775,353,820,27.6
'2018-06-05 21:08:51.00',50.099,-503,0,68.8,629.7,-775,353,820,27.6
'2018-06-05 21:08:52.00',50.099,-500,0,68.8,629.7,-775,353,820,27.5
'2018-06-05 21:08:52.99',50.100,-499,-3,68.8,629.7,-774,353,820,27.5
'2018-06-05 21:08:54.00',50.101,-502,-1,68.8,629.8,-775,353,820,27.5
'2018-06-05 21:08:54.99',50.102,-500,-3,68.8,629.8,-775,353,820,27.5
'2018-06-05 21:08:56.00',50.102,-502,-1,68.8,629.8,-775,353,820,27.5
'2018-06-05 21:08:57.00',50.103,-498,-1,68.8,629.8,-775,353,818,27.5
'2018-06-05 21:08:58.00',50.106,-497,-1,68.8,629.9,-775,353,818,27.5
'2018-06-05 21:08:59.00',50.108,-503,-1,68.8,629.9,-775,353,818,27.5
'2018-06-05 21:09:00.00',50.108,-500,1,68.8,629.9,-775,353,818,27.5
'2018-06-05 21:09:01.00',50.107,-501,-1,68.8,629.9,-775,354,818,27.5
'2018-06-05 21:09:02.00',50.105,-501,-1,68.8,629.9,-775,354,818,27.5
'2018-06-05 21:09:03.00',50.102,-499,-1,68.9,629.9,-775,354,818,27.4
'2018-06-05 21:09:04.00',50.101,-503,-3,68.9,629.9,-775,354,816,27.4
'2018-06-05 21:09:05.00',50.097,-503,0,68.9,629.9,-775,354,816,27.4
'2018-06-05 21:09:05.99',50.093,-503,-3,68.9,629.9,-775,354,816,27.4
'2018-06-05 21:09:07.00',50.087,-504,-1,68.9,629.9,-775,352,816,27.4
'2018-06-05 21:09:08.00',50.087,-497,-3,68.9,629.9,-774,352,816,27.4
'2018-06-05 21:09:09.00',50.087,-502,-1,68.9,630.0,-775,352,816,27.4
'2018-06-05 21:09:10.00',50.088,-501,-3,69.0,630.0,-775,352,820,27.4
'2018-06-05 21:09:11.00',50.089,-502,-1,69.0,630.0,-775,352,820,27.4
'2018-06-05 21:09:12.00',50.090,-498,-3,69.0,630.0,-775,352,820,27.4
'2018-06-05 21:09:13.00',50.091,-500,-1,69.0,630.0,-775,352,820,27.4
'2018-06-05 21:09:14.00',50.094,-501,-1,69.0,630.0,-775,353,820,27.4
'2018-06-05 21:09:15.00',50.094,-500,-2,69.1,630.0,-775,353,820,27.4
'2018-06-05 21:09:16.00',50.095,-507,0,69.1,630.0,-775,353,820,27.4
'2018-06-05 21:09:17.00',50.098,-502,-1,69.1,630.0,-774,353,819,27.4
'2018-06-05 21:09:18.00',50.102,-498,-2,69.2,630.0,-775,353,819,27.4
'2018-06-05 21:09:18.99',50.105,-501,-1,69.2,630.1,-775,353,819,27.4
'2018-06-05 21:09:20.00',50.106,-500,-3,69.2,630.1,-774,353,819,27.4
'2018-06-05 21:09:20.99',50.105,-504,0,69.2,630.1,-775,353,819,27.4
'2018-06-05 21:09:22.00',50.106,-500,-1,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:23.00',50.108,-497,-1,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:24.00',50.108,-503,2,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:25.00',50.108,-502,-3,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:26.00',50.111,-502,-1,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:27.00',50.109,-500,-3,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:28.00',50.111,-498,-3,69.2,630.2,-775,353,819,27.4
'2018-06-05 21:09:29.00',50.109,-500,1,69.2,630.2,-774,353,819,27.4
'2018-06-05 21:09:30.00',50.108,-498,-3,69.2,630.2,-774,353,820,27.4
'2018-06-05 21:09:31.00',50.105,-501,-2,69.3,630.2,-775,353,820,27.4
'2018-06-05 21:09:31.99',50.104,-504,0,69.3,630.2,-775,353,820,27.3
'2018-06-05 21:09:33.00',50.104,-500,-1,69.3,630.3,-775,353,820,27.3
'2018-06-05 21:09:34.00',50.103,-505,-3,69.3,630.3,-775,352,820,27.3
'2018-06-05 21:09:35.00',50.103,-499,-4,69.3,630.3,-775,352,820,27.3
'2018-06-05 21:09:36.00',50.104,-502,-3,69.3,630.3,-775,352,822,27.2
'2018-06-05 21:09:37.00',50.105,-503,0,69.3,630.3,-775,352,822,27.2
'2018-06-05 21:09:38.00',50.107,-497,-2,69.4,630.3,-775,352,822,27.2
'2018-06-05 21:09:39.00',50.108,-500,-2,69.4,630.3,-775,352,822,27.2
'2018-06-05 21:09:40.00',50.108,-502,0,69.4,630.3,-775,353,822,27.2
'2018-06-05 21:09:41.00',50.108,-501,-2,69.4,630.3,-775,353,822,27.2
'2018-06-05 21:09:42.00',50.109,-505,-1,69.5,630.3,-774,353,822,27.2
'2018-06-05 21:09:42.99',50.111,-504,1,69.5,630.3,-775,353,820,27.2
'2018-06-05 21:09:44.00',50.113,-498,-4,69.5,630.4,-775,353,820,27.2
'2018-06-05 21:09:44.99',50.115,-504,-4,69.5,630.4,-775,353,820,27.2
'2018-06-05 21:09:46.00',50.118,-504,0,69.5,630.4,-775,353,820,27.2
'2018-06-05 21:09:47.00',50.120,-498,-2,69.5,630.5,-775,353,820,27.2
'2018-06-05 21:09:48.00',50.123,-499,-1,69.6,630.5,-775,353,820,27.2
'2018-06-05 21:09:49.00',50.125,-498,0,69.6,630.5,-775,353,820,27.2
'2018-06-05 21:09:50.00',50.126,-506,1,69.6,630.5,-775,353,820,27.2
'2018-06-05 21:09:51.00',50.128,-501,2,69.6,630.5,-775,353,820,27.2
'2018-06-05 21:09:52.00',50.129,-498,-3,69.6,630.5,-775,353,820,27.2
'2018-06-05 21:09:53.00',50.128,-501,-2,69.6,630.5,-775,353,820,27.2
'2018-06-05 21:09:54.00',50.127,-505,-2,69.6,630.5,-774,353,820,27.2
'2018-06-05 21:09:55.00',50.125,-501,-1,69.7,630.5,-775,353,820,27.2
'2018-06-05 21:09:55.99',50.122,-498,1,69.7,630.6,-775,353,820,27.2
'2018-06-05 21:09:57.00',50.121,-502,-3,69.7,630.6,-774,353,820,27.2
'2018-06-05 21:09:57.99',50.121,-507,-1,69.7,630.6,-774,353,820,27.2
'2018-06-05 21:09:59.00',50.119,-500,2,69.7,630.7,-774,353,820,27.2
'2018-06-05 21:10:00.00',50.118,-498,-3,69.7,630.7,-774,353,820,27.2
'2018-06-05 21:10:01.00',50.116,-504,-1,69.7,630.7,-774,353,820,27.2
'2018-06-05 21:10:02.00',50.116,-501,0,69.7,630.7,-774,353,819,27.2
'2018-06-05 21:10:03.00',50.115,-496,-3,69.7,630.7,-774,353,819,27.2
'2018-06-05 21:10:04.00',50.116,-500,0,69.7,630.7,-774,353,819,27.2
'2018-06-05 21:10:05.00',50.120,-502,1,69.8,630.7,-774,353,819,27.2
'2018-06-05 21:10:06.00',50.118,-501,1,69.8,630.7,-774,353,819,27.2
'2018-06-05 21:10:07.00',50.119,-500,-2,69.8,630.7,-774,353,819,27.2
'2018-06-05 21:10:08.00',50.120,-503,1,69.8,630.7,-775,353,817,27.2
'2018-06-05 21:10:08.99',50.122,-500,-3,69.8,630.7,-775,353,817,27.2
'2018-06-05 21:10:10.00',50.123,-500,-3,69.8,630.8,-775,353,817,27.2
'2018-06-05 21:10:11.00',50.124,-500,-3,69.8,630.8,-775,353,817,27.2
'2018-06-05 21:10:12.00',50.123,-500,-3,69.8,630.8,-775,353,817,27.2
'2018-06-05 21:10:13.00',50.121,-501,-1,69.8,630.8,-775,353,817,27.2
'2018-06-05 21:10:14.00',50.119,-504,-3,69.8,630.8,-775,353,817,27.2
'2018-06-05 21:10:15.00',50.117,-498,-1,69.8,630.8,-775,353,819,27.5
'2018-06-05 21:10:16.00',50.115,-498,1,69.8,630.8,-775,353,819,27.5
'2018-06-05 21:10:17.00',50.113,-498,-2,69.9,630.8,-775,353,819,27.5
'2018-06-05 21:10:18.00',50.111,-503,-1,69.9,630.8,-774,353,819,27.5
'2018-06-05 21:10:19.00',50.109,-505,0,69.9,630.8,-774,353,819,27.5
'2018-06-05 21:10:20.00',50.108,-502,1,69.9,630.9,-774,353,819,27.5
'2018-06-05 21:10:21.00',50.109,-500,-4,69.9,630.9,-774,353,818,27.5
'2018-06-05 21:10:21.99',50.108,-504,-2,69.9,630.9,-774,353,818,27.5
'2018-06-05 21:10:23.00',50.107,-502,-3,69.9,630.9,-774,353,818,27.5
'2018-06-05 21:10:23.99',50.106,-497,-2,69.9,631.0,-774,353,818,27.5
'2018-06-05 21:10:25.00',50.105,-498,-1,69.9,631.0,-774,353,818,27.5
'2018-06-05 21:10:26.00',50.102,-502,-3,70.0,631.0,-774,353,818,27.5
'2018-06-05 21:10:27.00',50.103,-502,-1,70.1,631.0,-774,353,818,27.5
'2018-06-05 21:10:28.00',50.105,-505,-3,70.1,631.0,-774,353,818,27.5
'2018-06-05 21:10:29.00',50.107,-500,-1,70.1,631.0,-774,353,819,27.5
'2018-06-05 21:10:30.00',50.109,-500,2,70.1,631.0,-774,353,819,27.5
'2018-06-05 21:10:31.00',50.110,-502,-2,70.1,631.0,-774,353,819,27.5
'2018-06-05 21:10:32.00',50.113,-501,-1,70.1,631.0,-775,353,819,27.5
'2018-06-05 21:10:33.00',50.115,-500,-2,70.2,631.1,-774,353,819,27.5
'2018-06-05 21:10:34.00',50.118,-501,-2,70.2,631.1,-774,353,819,27.5
'2018-06-05 21:10:34.99',50.122,-504,-1,70.2,631.1,-774,353,818,27.5
'2018-06-05 21:10:36.00',50.124,-504,-1,70.2,631.1,-774,353,818,27.5
'2018-06-05 21:10:37.00',50.129,-500,-1,70.2,631.1,-774,353,818,27.5
'2018-06-05 21:10:38.00',50.133,-500,-3,70.2,631.1,-774,353,818,27.5
'2018-06-05 21:10:39.00',50.135,-497,-2,70.2,631.1,-774,354,818,27.5
'2018-06-05 21:10:40.00',50.138,-500,1,70.2,631.1,-774,354,818,27.5
'2018-06-05 21:10:41.00',50.140,-502,2,70.2,631.1,-774,354,818,27.5
'2018-06-05 21:10:42.00',50.142,-505,2,70.2,631.1,-774,354,816,27.5
'2018-06-05 21:10:43.00',50.145,-500,0,70.2,631.1,-774,354,816,27.5
'2018-06-05 21:10:44.00',50.147,-499,-4,70.3,631.2,-774,354,816,27.5
'2018-06-05 21:10:45.00',50.147,-502,-3,70.3,631.2,-774,353,816,27.5
'2018-06-05 21:10:46.00',50.145,-498,-2,70.3,631.2,-773,353,816,27.5
'2018-06-05 21:10:47.00',50.145,-498,0,70.3,631.3,-773,353,816,27.5
'2018-06-05 21:10:47.99',50.145,-502,1,70.3,631.3,-773,353,820,27.5
'2018-06-05 21:10:49.00',50.143,-506,0,70.3,631.3,-773,353,820,27.5
'2018-06-05 21:10:49.99',50.143,-502,1,70.3,631.3,-773,353,820,27.5
'2018-06-05 21:10:51.00',50.145,-504,-1,70.4,631.3,-773,353,820,27.5
'2018-06-05 21:10:52.00',50.148,-501,-4,70.4,631.3,-773,353,820,27.5
'2018-06-05 21:10:53.00',50.150,-498,-3,70.4,631.3,-773,353,820,27.5
'2018-06-05 21:10:54.00',50.151,-498,-3,70.4,631.3,-773,353,820,27.5
'2018-06-05 21:10:55.00',50.154,-502,-1,70.4,631.3,-773,353,820,27.5
'2018-06-05 21:10:56.00',50.155,-504,-1,70.4,631.3,-773,353,820,27.5
'2018-06-05 21:10:57.00',50.154,-502,-1,70.5,631.4,-773,353,820,27.5
'2018-06-05 21:10:58.00',50.154,-505,-1,70.5,631.4,-773,353,820,27.5
'2018-06-05 21:10:59.00',50.150,-504,1,70.5,631.4,-773,353,820,27.5
'2018-06-05 21:11:00.00',50.149,-498,0,70.5,631.5,-773,353,820,27.5
'2018-06-05 21:11:00.99',50.147,-499,0,70.5,631.5,-773,353,819,27.5
'2018-06-05 21:11:02.00',50.147,-502,-2,70.5,631.5,-773,353,819,27.5
'2018-06-05 21:11:03.00',50.147,-501,0,70.5,631.5,-773,353,819,27.5
'2018-06-05 21:11:04.00',50.147,-499,-3,70.5,631.5,-773,353,819,27.5
'2018-06-05 21:11:05.00',50.147,-502,-3,70.5,631.5,-773,353,819,27.5
'2018-06-05 21:11:06.00',50.148,-500,-1,70.5,631.5,-773,353,819,27.5
'2018-06-05 21:11:07.00',50.150,-497,1,70.6,631.5,-773,353,819,27.5
'2018-06-05 21:11:08.00',50.148,-502,1,70.6,631.5,-773,353,820,27.5
'2018-06-05 21:11:09.00',50.145,-505,0,70.6,631.5,-773,353,820,27.5
'2018-06-05 21:11:10.00',50.144,-501,1,70.6,631.6,-773,353,820,27.5
'2018-06-05 21:11:11.00',50.143,-500,-1,70.7,631.6,-773,353,820,27.5
'2018-06-05 21:11:11.99',50.142,-500,-2,70.7,631.6,-773,353,820,27.5
'2018-06-05 21:11:13.00',50.142,-497,-3,70.7,631.6,-773,353,820,27.5
'2018-06-05 21:11:13.99',50.142,-500,-1,70.7,631.7,-773,353,818,27.5
'2018-06-05 21:11:15.00',50.142,-502,3,70.7,631.7,-773,353,818,27.5
'2018-06-05 21:11:16.00',50.142,-504,3,70.7,631.7,-773,353,818,27.5
'2018-06-05 21:11:17.00',50.146,-500,2,70.7,631.7,-773,353,818,27.6
'2018-06-05 21:11:18.00',50.145,-501,0,70.7,631.7,-773,353,818,27.6
'2018-06-05 21:11:19.00',50.147,-501,-1,70.8,631.7,-772,353,818,27.6
'2018-06-05 21:11:20.00',50.148,-501,-2,70.8,631.7,-772,353,818,27.6
'2018-06-05 21:11:21.00',50.151,-499,-3,70.8,631.7,-773,353,818,27.6
'2018-06-05 21:11:22.00',50.152,-502,-3,70.8,631.7,-773,353,818,27.6
'2018-06-05 21:11:23.00',50.152,-501,-3,70.8,631.8,-772,353,818,27.6
'2018-06-05 21:11:24.00',50.154,-500,-1,70.8,631.8,-773,353,818,27.6
'2018-06-05 21:11:24.99',50.155,-504,-2,70.8,631.8,-773,353,818,27.6
'2018-06-05 21:11:26.00',50.155,-502,-1,70.8,631.9,-773,353,818,27.6
'2018-06-05 21:11:26.99',50.154,-503,-3,70.8,631.9,-773,353,818,27.6
'2018-06-05 21:11:28.00',50.154,-501,-2,70.8,631.9,-773,353,818,27.6
'2018-06-05 21:11:29.00',50.153,-503,0,70.9,631.9,-773,353,817,27.6
'2018-06-05 21:11:30.00',50.153,-501,0,70.9,631.9,-773,353,817,27.6
'2018-06-05 21:11:31.00',50.153,-498,-1,70.9,631.9,-773,353,817,27.6
'2018-06-05 21:11:32.00',50.153,-504,-3,70.9,631.9,-772,354,817,27.6
'2018-06-05 21:11:33.00',50.151,-502,-1,70.9,631.9,-773,354,817,27.6
'2018-06-05 21:11:34.00',50.149,-498,-4,70.9,631.9,-773,354,817,27.6
'2018-06-05 21:11:35.00',50.147,-500,-2,70.9,631.9,-773,354,815,27.6
'2018-06-05 21:11:36.00',50.147,-498,0,71.0,631.9,-772,354,815,27.6
'2018-06-05 21:11:37.00',50.148,-503,1,71.0,632.0,-772,354,815,27.6
'2018-06-05 21:11:37.99',50.150,-499,1,71.0,632.0,-772,354,815,27.6
'2018-06-05 21:11:39.00',50.151,-499,-3,71.0,632.0,-772,354,815,27.6
'2018-06-05 21:11:40.00',50.152,-500,-3,71.0,632.0,-772,354,815,27.6
'2018-06-05 21:11:41.00',50.154,-497,-1,71.1,632.0,-772,354,815,27.6
'2018-06-05 21:11:42.00',50.154,-497,-1,71.1,632.0,-772,354,815,27.6
'2018-06-05 21:11:43.00',50.157,-500,-1,71.1,632.0,-772,354,815,27.6
'2018-06-05 21:11:44.00',50.157,-503,0,71.1,632.0,-771,354,815,27.6
'2018-06-05 21:11:45.00',50.156,-502,-1,71.1,632.0,-772,354,815,27.6
'2018-06-05 21:11:46.00',50.158,-504,-2,71.1,632.1,-772,354,815,27.6
'2018-06-05 21:11:47.00',50.159,-503,-1,71.1,632.1,-772,354,815,27.6
'2018-06-05 21:11:48.00',50.157,-501,0,71.2,632.1,-772,354,817,27.6
'2018-06-05 21:11:49.00',50.157,-502,-2,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:50.00',50.159,-505,1,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:50.99',50.160,-502,-1,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:52.00',50.161,-502,-2,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:52.99',50.162,-503,0,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:54.00',50.161,-499,0,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:55.00',50.159,-502,-1,71.2,632.2,-772,354,817,27.6
'2018-06-05 21:11:56.00',50.159,-503,1,71.3,632.2,-772,354,817,27.6
'2018-06-05 21:11:57.00',50.157,-500,0,71.3,632.2,-772,354,817,27.7
'2018-06-05 21:11:58.00',50.157,-500,-3,71.3,632.3,-772,354,817,27.7
'2018-06-05 21:11:59.00',50.158,-502,-3,71.3,632.3,-772,354,817,27.7
'2018-06-05 21:12:00.00',50.161,-497,-3,71.3,632.3,-771,354,816,27.7
'2018-06-05 21:12:01.00',50.160,-499,-1,71.3,632.4,-771,354,816,27.8
'2018-06-05 21:12:02.00',50.160,-500,-2,71.3,632.4,-771,354,816,27.8
'2018-06-05 21:12:03.00',50.162,-500,-1,71.3,632.4,-771,354,816,27.8
'2018-06-05 21:12:03.99',50.163,-498,-3,71.3,632.4,-771,354,816,27.8
'2018-06-05 21:12:05.00',50.163,-502,-3,71.3,632.4,-771,354,816,27.8
'2018-06-05 21:12:06.00',50.165,-496,-2,71.3,632.4,-771,354,816,27.8
'2018-06-05 21:12:07.00',50.164,-498,-2,71.4,632.4,-771,354,815,27.8
'2018-06-05 21:12:08.00',50.163,-500,-3,71.4,632.4,-771,354,815,27.8
'2018-06-05 21:12:09.00',50.160,-501,-2,71.4,632.4,-771,354,815,27.8
'2018-06-05 21:12:10.00',50.160,-499,-3,71.4,632.5,-772,354,815,27.8
'2018-06-05 21:12:11.00',50.161,-502,-1,71.4,632.5,-771,354,815,27.8
'2018-06-05 21:12:12.00',50.158,-500,-4,71.4,632.5,-771,354,815,27.8
'2018-06-05 21:12:13.00',50.154,-500,-1,71.4,632.6,-771,354,817,27.8
'2018-06-05 21:12:14.00',50.151,-503,-1,71.4,632.6,-771,354,817,27.8
'2018-06-05 21:12:15.00',50.146,-504,1,71.4,632.6,-771,354,817,27.8
'2018-06-05 21:12:16.00',50.143,-501,1,71.4,632.6,-771,354,817,27.8
'2018-06-05 21:12:16.99',50.140,-499,-1,71.5,632.6,-771,354,817,27.8
'2018-06-05 21:12:18.00',50.138,-501,-4,71.5,632.6,-771,354,817,27.8
'2018-06-05 21:12:18.99',50.137,-498,-2,71.5,632.6,-771,354,817,27.8
'2018-06-05 21:12:20.00',50.139,-500,1,71.5,632.6,-771,354,817,27.8
'2018-06-05 21:12:21.00',50.141,-501,2,71.5,632.6,-771,354,817,27.8
'2018-06-05 21:12:22.00',50.141,-506,-1,71.5,632.7,-771,354,817,27.8
'2018-06-05 21:12:23.00',50.142,-503,0,71.5,632.7,-771,353,817,27.8
'2018-06-05 21:12:24.00',50.142,-499,-3,71.5,632.7,-771,353,817,27.8
'2018-06-05 21:12:25.00',50.143,-501,-3,71.6,632.7,-771,353,817,27.8
'2018-06-05 21:12:26.00',50.143,-496,-2,71.6,632.8,-771,353,817,27.8
'2018-06-05 21:12:27.00',50.144,-499,0,71.6,632.8,-771,353,817,27.8
'2018-06-05 21:12:28.00',50.144,-502,1,71.6,632.8,-771,353,817,27.8
'2018-06-05 21:12:29.00',50.145,-505,1,71.7,632.8,-771,353,817,27.8
'2018-06-05 21:12:29.99',50.145,-502,1,71.7,632.8,-771,353,817,27.8
'2018-06-05 21:12:31.00',50.148,-501,-1,71.7,632.8,-771,353,817,27.8
'2018-06-05 21:12:32.00',50.150,-501,0,71.7,632.8,-771,353,818,27.8
'2018-06-05 21:12:33.00',50.153,-498,-1,71.8,632.8,-771,353,818,27.8
'2018-06-05 21:12:34.00',50.152,-498,-1,71.8,632.8,-771,353,818,27.8
'2018-06-05 21:12:35.00',50.152,-499,-3,71.8,632.9,-771,353,818,27.8
'2018-06-05 21:12:36.00',50.151,-499,0,71.8,632.9,-771,353,818,27.8
'2018-06-05 21:12:37.00',50.151,-502,0,71.8,632.9,-771,353,818,27.8
'2018-06-05 21:12:38.00',50.151,-503,-2,71.8,632.9,-771,353,818,27.8
'2018-06-05 21:12:39.00',50.153,-499,1,71.8,633.0,-771,353,817,27.8
'2018-06-05 21:12:40.00',50.155,-499,0,71.8,633.0,-771,353,817,27.8
'2018-06-05 21:12:41.00',50.157,-502,1,71.8,633.0,-771,353,817,27.8
'2018-06-05 21:12:42.00',50.158,-504,3,71.8,633.0,-771,353,817,27.8
'2018-06-05 21:12:42.99',50.158,-502,-2,71.9,633.0,-771,353,817,27.8
'2018-06-05 21:12:44.00',50.157,-497,-3,71.9,633.0,-771,353,817,27.8
'2018-06-05 21:12:45.00',50.156,-498,-1,71.9,633.0,-770,353,817,27.8
'2018-06-05 21:12:46.00',50.156,-500,-2,71.9,633.0,-771,353,817,27.8
'2018-06-05 21:12:47.00',50.156,-504,-1,72.0,633.1,-771,353,817,27.8
'2018-06-05 21:12:48.00',50.157,-501,-4,72.0,633.1,-771,353,817,27.8
'2018-06-05 21:12:49.00',50.158,-503,-1,72.0,633.1,-771,353,817,27.8
'2018-06-05 21:12:50.00',50.159,-501,-1,72.0,633.1,-771,353,817,27.8
'2018-06-05 21:12:51.00',50.162,-500,1,72.0,633.2,-771,353,817,27.8
'2018-06-05 21:12:52.00',50.160,-503,-2,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:53.00',50.161,-505,0,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:53.99',50.161,-503,0,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:55.00',50.159,-501,-1,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:55.99',50.159,-504,-1,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:57.00',50.160,-500,1,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:58.00',50.163,-501,0,72.1,633.2,-771,353,819,27.8
'2018-06-05 21:12:59.00',50.162,-505,1,72.1,633.3,-771,353,817,27.8
'2018-06-05 21:13:00.00',50.159,-501,1,72.1,633.3,-771,353,817,27.8
'2018-06-05 21:13:01.00',50.153,-500,-1,72.1,633.3,-771,353,817,27.8
'2018-06-05 21:13:02.00',50.146,-502,-3,72.1,633.3,-771,353,817,27.8
'2018-06-05 21:13:03.00',50.134,-496,-3,72.1,633.4,-771,354,817,27.8
'2018-06-05 21:13:04.00',50.127,-500,1,72.2,633.4,-771,354,817,27.8
'2018-06-05 21:13:05.00',50.118,-501,0,72.2,633.4,-771,354,815,27.8
'2018-06-05 21:13:06.00',50.109,-502,-1,72.2,633.4,-771,354,815,27.8
'2018-06-05 21:13:06.99',50.101,-503,-1,72.2,633.4,-771,354,815,27.8
'2018-06-05 21:13:08.00',50.097,-504,1,72.2,633.4,-771,354,815,27.8
'2018-06-05 21:13:09.00',50.093,-500,-3,72.3,633.4,-770,354,815,27.8
'2018-06-05 21:13:10.00',50.089,-503,-1,72.3,633.4,-771,354,815,27.9
'2018-06-05 21:13:11.00',50.087,-500,-4,72.3,633.4,-771,354,815,27.9
'2018-06-05 21:13:12.00',50.086,-502,-1,72.3,633.5,-771,354,817,27.9
'2018-06-05 21:13:13.00',50.085,-498,-3,72.3,633.5,-771,354,817,27.9
'2018-06-05 21:13:14.00',50.084,-500,2,72.3,633.5,-771,354,817,27.9
'2018-06-05 21:13:15.00',50.085,-497,-1,72.3,633.6,-771,353,817,27.9
'2018-06-05 21:13:16.00',50.085,-500,1,72.3,633.6,-771,353,817,27.9
'2018-06-05 21:13:17.00',50.086,-500,-1,72.3,633.6,-771,353,817,27.9
'2018-06-05 21:13:18.00',50.089,-502,-1,72.3,633.6,-771,353,817,27.9
'2018-06-05 21:13:19.00',50.090,-500,0,72.4,633.6,-771,353,817,27.9
'2018-06-05 21:13:19.99',50.090,-502,-3,72.4,633.6,-771,353,817,27.9
'2018-06-05 21:13:21.00',50.091,-499,-4,72.4,633.6,-770,353,817,27.9
'2018-06-05 21:13:21.99',50.096,-502,-2,72.4,633.6,-770,353,817,27.9
'2018-06-05 21:13:23.00',50.098,-502,0,72.4,633.6,-770,353,817,27.9
'2018-06-05 21:13:24.00',50.099,-496,-1,72.4,633.7,-770,353,817,28.0
'2018-06-05 21:13:25.00',50.102,-500,-1,72.4,633.7,-770,353,816,28.0
'2018-06-05 21:13:26.00',50.104,-498,-1,72.4,633.7,-770,353,816,28.0
'2018-06-05 21:13:27.00',50.105,-501,-2,72.4,633.7,-770,353,816,28.0
'2018-06-05 21:13:28.00',50.105,-503,-2,72.4,633.8,-770,353,816,28.1
'2018-06-05 21:13:29.00',50.105,-501,0,72.4,633.8,-770,354,816,28.1
'2018-06-05 21:13:30.00',50.107,-499,-3,72.4,633.8,-770,354,816,28.1
'2018-06-05 21:13:31.00',50.110,-501,0,72.4,633.8,-770,354,817,28.1
'2018-06-05 21:13:32.00',50.113,-501,0,72.4,633.8,-770,354,817,28.1
'2018-06-05 21:13:32.99',50.114,-504,-1,72.5,633.8,-770,354,817,28.1
'2018-06-05 21:13:34.00',50.114,-507,-3,72.5,633.8,-770,354,817,28.1
'2018-06-05 21:13:35.00',50.114,-500,-4,72.5,633.8,-770,354,817,28.1
'2018-06-05 21:13:36.00',50.114,-502,-3,72.5,633.9,-770,354,817,28.1
'2018-06-05 21:13:37.00',50.115,-500,-1,72.5,633.9,-770,354,817,28.1
'2018-06-05 21:13:38.00',50.116,-498,1,72.5,633.9,-770,354,817,28.1
'2018-06-05 21:13:39.00',50.118,-498,-2,72.5,634.0,-770,354,817,28.1
'2018-06-05 21:13:40.00',50.119,-502,-2,72.5,634.0,-770,354,817,28.1
'2018-06-05 21:13:41.00',50.120,-505,-1,72.5,634.0,-770,354,817,28.1
'2018-06-05 21:13:42.00',50.123,-501,2,72.6,634.0,-770,354,817,28.1
'2018-06-05 21:13:43.00',50.121,-502,-5,72.6,634.0,-770,354,817,28.1
'2018-06-05 21:13:44.00',50.120,-504,-2,72.6,634.0,-770,354,817,28.1
'2018-06-05 21:13:45.00',50.120,-504,-3,72.6,634.0,-770,354,817,28.1
'2018-06-05 21:13:45.99',50.120,-497,-3,72.6,634.0,-770,354,817,28.1
'2018-06-05 21:13:47.00',50.120,-496,-2,72.6,634.0,-770,354,817,28.1
'2018-06-05 21:13:47.99',50.119,-501,2,72.6,634.1,-770,354,817,28.1
'2018-06-05 21:13:49.00',50.120,-499,-4,72.7,634.1,-770,354,817,28.1
'2018-06-05 21:13:50.00',50.120,-502,-3,72.7,634.1,-770,354,817,28.1
'2018-06-05 21:13:51.00',50.124,-504,0,72.7,634.2,-770,354,817,28.1
'2018-06-05 21:13:52.00',50.125,-495,0,72.8,634.2,-770,354,817,28.1
'2018-06-05 21:13:53.00',50.127,-496,-1,72.8,634.2,-770,354,817,28.1
'2018-06-05 21:13:54.00',50.128,-501,-2,72.8,634.2,-770,354,817,28.1
'2018-06-05 21:13:55.00',50.129,-504,-1,72.9,634.2,-770,354,817,28.1
'2018-06-05 21:13:56.00',50.129,-501,0,72.9,634.2,-770,354,817,28.1
'2018-06-05 21:13:57.00',50.129,-498,-4,72.9,634.2,-770,354,817,28.1
'2018-06-05 21:13:58.00',50.128,-500,-2,73.0,634.2,-769,354,814,28.1
'2018-06-05 21:13:58.99',50.127,-502,1,73.0,634.2,-769,354,814,28.1
'2018-06-05 21:14:00.00',50.127,-498,2,73.0,634.3,-769,354,814,28.1
'2018-06-05 21:14:01.00',50.126,-497,-1,73.0,634.3,-769,354,814,28.1
'2018-06-05 21:14:02.00',50.126,-501,-3,73.0,634.3,-769,354,814,28.1
'2018-06-05 21:14:03.00',50.127,-504,1,73.0,634.4,-768,354,814,28.1
'2018-06-05 21:14:04.00',50.132,-501,1,73.0,634.4,-768,354,815,28.1
'2018-06-05 21:14:05.00',50.133,-499,1,73.0,634.4,-768,354,815,28.1
'2018-06-05 21:14:06.00',50.138,-500,-3,73.0,634.4,-768,354,815,28.1
'2018-06-05 21:14:07.00',50.138,-498,-3,73.0,634.4,-768,354,815,28.1
'2018-06-05 21:14:08.00',50.139,-499,0,73.0,634.4,-768,354,815,28.1
'2018-06-05 21:14:09.00',50.140,-502,3,73.1,634.4,-768,354,815,28.1
'2018-06-05 21:14:10.00',50.138,-506,1,73.1,634.4,-769,354,816,28.1
'2018-06-05 21:14:11.00',50.138,-502,0,73.1,634.4,-769,354,816,28.1
'2018-06-05 21:14:11.99',50.138,-499,-3,73.1,634.5,-769,354,816,28.1
'2018-06-05 21:14:13.00',50.136,-500,-3,73.1,634.5,-769,354,816,28.1
'2018-06-05 21:14:13.99',50.132,-500,-3,73.1,634.6,-769,354,816,28.1
'2018-06-05 21:14:15.00',50.127,-498,2,73.2,634.6,-769,354,816,28.1
'2018-06-05 21:14:16.00',50.119,-498,-1,73.2,634.6,-769,354,817,28.1
'2018-06-05 21:14:17.00',50.114,-501,-2,73.2,634.7,-769,354,817,28.1
'2018-06-05 21:14:18.00',50.108,-507,0,73.2,634.7,-769,354,817,28.1
'2018-06-05 21:14:19.00',50.103,-504,0,73.2,634.7,-769,354,817,28.1
'2018-06-05 21:14:20.00',50.099,-502,-1,73.2,634.7,-769,354,817,28.1
'2018-06-05 21:14:21.00',50.094,-502,-2,73.2,634.7,-769,354,817,28.1
'2018-06-05 21:14:22.00',50.092,-501,-1,73.2,634.7,-769,354,817,28.1
'2018-06-05 21:14:22.99',50.088,-505,-1,73.3,634.7,-768,354,817,28.1
'2018-06-05 21:14:24.00',50.084,-498,-3,73.3,634.7,-769,354,817,28.1
'2018-06-05 21:14:24.99',50.081,-500,-1,73.3,634.8,-769,354,817,28.1
'2018-06-05 21:14:26.00',50.078,-496,-1,73.3,634.8,-769,354,817,28.1
'2018-06-05 21:14:27.00',50.079,-501,1,73.3,634.8,-768,354,817,28.1
'2018-06-05 21:14:28.00',50.079,-500,-1,73.3,634.8,-768,354,817,28.1
'2018-06-05 21:14:29.00',50.081,-507,0,73.3,634.9,-768,354,817,28.1
'2018-06-05 21:14:30.00',50.082,-504,-1,73.3,634.9,-768,354,818,28.1
'2018-06-05 21:14:31.00',50.082,-504,1,73.3,634.9,-768,354,818,28.1
'2018-06-05 21:14:32.00',50.083,-500,-3,73.3,634.9,-768,354,818,28.1
'2018-06-05 21:14:33.00',50.083,-505,-2,73.3,634.9,-768,354,818,28.1
'2018-06-05 21:14:34.00',50.087,-501,-4,73.3,634.9,-768,354,818,28.1
'2018-06-05 21:14:35.00',50.087,-504,0,73.3,634.9,-769,354,818,28.1
'2018-06-05 21:14:35.99',50.087,-499,-1,73.3,634.9,-769,354,818,28.1
'2018-06-05 21:14:37.00',50.084,-505,-3,73.3,635.0,-769,354,818,28.1
'2018-06-05 21:14:38.00',50.081,-499,-3,73.3,635.0,-770,354,818,28.1
'2018-06-05 21:14:39.00',50.076,-503,-1,73.3,635.0,-769,354,818,28.1
'2018-06-05 21:14:40.00',50.073,-502,-4,73.4,635.0,-769,354,818,28.1
'2018-06-05 21:14:41.00',50.066,-506,0,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:42.00',50.061,-505,-2,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:43.00',50.055,-497,-2,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:44.00',50.053,-500,1,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:45.00',50.047,-502,-2,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:46.00',50.044,-497,-2,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:47.00',50.043,-502,-3,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:48.00',50.042,-504,-1,73.4,635.1,-769,354,818,28.1
'2018-06-05 21:14:48.99',50.039,-502,-1,73.4,635.2,-769,354,817,28.1
'2018-06-05 21:14:50.00',50.036,-502,-2,73.4,635.2,-768,354,817,28.1
'2018-06-05 21:14:50.99',50.035,-504,-3,73.5,635.2,-768,354,817,28.2
'2018-06-05 21:14:52.00',50.034,-505,1,73.5,635.3,-768,354,817,28.2
'2018-06-05 21:14:53.00',50.034,-506,1,73.5,635.3,-768,354,817,28.2
'2018-06-05 21:14:54.00',50.035,-503,0,73.5,635.3,-768,354,817,28.2
'2018-06-05 21:14:55.00',50.035,-500,-3,73.5,635.3,-768,354,817,28.2
'2018-06-05 21:14:56.00',50.035,-502,-3,73.5,635.3,-768,354,816,28.2
'2018-06-05 21:14:57.00',50.033,-504,-4,73.5,635.3,-768,354,816,28.2
'2018-06-05 21:14:58.00',50.030,-502,0,73.5,635.3,-768,354,816,28.2
'2018-06-05 21:14:59.00',50.026,-501,-2,73.6,635.3,-768,354,816,28.2
'2018-06-05 21:15:00.00',50.025,-502,0,73.6,635.3,-768,354,816,28.2
'2018-06-05 21:15:01.00',50.022,-498,-3,73.6,635.4,-768,354,816,28.2
'2018-06-05 21:15:01.99',50.022,-498,-1,73.6,635.4,-768,354,816,28.2
'2018-06-05 21:15:03.00',50.020,-497,-2,73.6,635.4,-768,354,816,28.2
'2018-06-05 21:15:04.00',50.020,-497,-2,73.7,635.5,-768,354,816,28.2
'2018-06-05 21:15:05.00',50.020,-500,1,73.7,635.5,-768,354,816,28.2
'2018-06-05 21:15:06.00',50.017,-500,0,73.8,635.6,-768,354,816,28.2
'2018-06-05 21:15:07.00',50.015,-501,1,73.8,635.6,-768,354,816,28.2
'2018-06-05 21:15:08.00',50.017,-500,2,73.8,635.6,-768,354,816,28.2
'2018-06-05 21:15:09.00',50.016,-500,1,73.8,635.6,-768,354,814,28.2
'2018-06-05 21:15:10.00',50.016,-498,-1,73.8,635.6,-768,354,814,28.2
'2018-06-05 21:15:11.00',50.013,-497,1,73.8,635.6,-768,354,814,28.2
'2018-06-05 21:15:12.00',50.012,-496,-2,73.8,635.6,-767,354,814,28.2
'2018-06-05 21:15:13.00',50.011,-495,-1,73.8,635.6,-768,354,814,28.2
'2018-06-05 21:15:14.00',50.009,-499,-3,73.9,635.7,-768,354,814,28.2
'2018-06-05 21:15:14.99',50.011,-496,-3,73.9,635.7,-767,354,814,28.2
'2018-06-05 21:15:16.00',50.017,-498,-2,73.9,635.7,-767,354,819,28.2
'2018-06-05 21:15:16.99',50.017,-500,-1,73.9,635.7,-767,354,819,28.2
'2018-06-05 21:15:18.00',50.021,-502,-1,73.9,635.8,-767,354,819,28.2
'2018-06-05 21:15:19.00',50.021,-502,2,74.0,635.8,-767,354,819,28.2
'2018-06-05 21:15:20.00',50.022,-502,-1,74.0,635.8,-767,354,819,28.2
'2018-06-05 21:15:21.00',50.020,-500,-1,74.0,635.8,-767,354,819,28.2
'2018-06-05 21:15:22.00',50.018,-499,-1,74.0,635.8,-767,354,819,28.2
'2018-06-05 21:15:23.00',50.014,-499,-2,74.1,635.8,-767,354,816,28.2
'2018-06-05 21:15:24.00',50.013,-504,-2,74.1,635.8,-767,354,816,28.2
'2018-06-05 21:15:25.00',50.010,-504,-3,74.1,635.8,-767,354,816,28.2
'2018-06-05 21:15:26.00',50.007,-505,2,74.1,635.9,-767,353,816,28.2
'2018-06-05 21:15:27.00',50.007,-507,0,74.2,635.9,-767,353,816,28.2
'2018-06-05 21:15:27.99',50.006,-505,0,74.2,635.9,-767,353,816,28.2
'2018-06-05 21:15:29.00',50.006,-505,0,74.2,636.0,-767,353,819,28.2
'2018-06-05 21:15:30.00',50.006,-505,-17,74.2,636.0,-767,353,819,28.2
'2018-06-05 21:15:31.00',50.004,-505,0,74.2,636.0,-767,353,819,28.2
'2018-06-05 21:15:32.00',50.004,-507,4,74.2,636.0,-767,353,819,28.2
'2018-06-05 21:15:33.00',50.004,-508,3,74.3,636.0,-767,353,819,28.2
'2018-06-05 21:15:34.00',50.001,-507,0,74.3,636.0,-767,353,819,28.2
'2018-06-05 21:15:35.00',50.000,-507,1,74.3,636.0,-767,353,819,28.2
'2018-06-05 21:15:36.00',49.999,-506,0,74.3,636.0,-767,353,820,28.2
'2018-06-05 21:15:37.00',49.998,-507,1,74.3,636.0,-767,353,820,28.2
'2018-06-05 21:15:38.00',49.999,-505,0,74.3,636.1,-767,353,820,28.2
'2018-06-05 21:15:39.00',49.999,-505,1,74.3,636.1,-767,353,820,28.2
'2018-06-05 21:15:40.00',50.001,-505,1,74.3,636.1,-767,353,820,28.2
'2018-06-05 21:15:40.99',50.003,-506,-1,74.3,636.2,-767,353,820,28.2
'2018-06-05 21:15:42.00',50.003,-504,-1,74.3,636.3,-767,353,820,28.2
'2018-06-05 21:15:42.99',50.004,-505,-1,74.3,636.3,-767,353,819,28.2
'2018-06-05 21:15:44.00',50.004,-506,-1,74.3,636.3,-767,353,819,28.2
'2018-06-05 21:15:45.00',50.004,-505,-1,74.3,636.3,-767,353,819,28.2
'2018-06-05 21:15:46.00',50.003,-503,-1,74.3,636.3,-767,353,819,28.2
'2018-06-05 21:15:47.00',50.004,-501,1,74.3,636.3,-767,353,819,28.2
'2018-06-05 21:15:48.00',50.005,-502,19,74.3,636.3,-767,353,819,28.2
'2018-06-05 21:15:49.00',50.006,-500,21,74.3,636.3,-767,353,820,28.2
'2018-06-05 21:15:50.00',50.008,-501,-2,74.3,636.4,-767,353,820,28.2
'2018-06-05 21:15:51.00',50.010,-498,-1,74.4,636.4,-767,353,820,28.2
'2018-06-05 21:15:52.00',50.011,-500,-3,74.4,636.4,-766,353,820,28.2
'2018-06-05 21:15:53.00',50.014,-500,-1,74.4,636.4,-766,353,820,28.2
'2018-06-05 21:15:53.99',50.017,-499,0,74.4,636.4,-766,353,820,28.2
'2018-06-05 21:15:55.00',50.019,-500,1,74.4,636.5,-766,353,820,28.2
'2018-06-05 21:15:56.00',50.021,-503,1,74.4,636.5,-766,353,819,28.2
'2018-06-05 21:15:57.00',50.020,-503,-2,74.4,636.5,-766,353,819,28.2
'2018-06-05 21:15:58.00',50.020,-500,-2,74.4,636.5,-766,353,819,28.2
'2018-06-05 21:15:59.00',50.017,-496,-1,74.4,636.5,-766,353,819,28.2
'2018-06-05 21:16:00.00',50.016,-505,1,74.4,636.5,-766,354,819,28.2
'2018-06-05 21:16:01.00',50.011,-503,-1,74.4,636.5,-766,354,819,28.2
'2018-06-05 21:16:02.00',50.011,-504,-1,74.4,636.6,-766,354,819,28.2
'2018-06-05 21:16:03.00',50.007,-500,-3,74.4,636.6,-766,354,818,28.2
'2018-06-05 21:16:04.00',50.005,-498,-1,74.4,636.6,-766,354,818,27.9
'2018-06-05 21:16:04.99',50.004,-498,-3,74.4,636.7,-766,354,818,27.9
'2018-06-05 21:16:06.00',50.001,-498,-3,74.4,636.7,-766,354,818,27.9
'2018-06-05 21:16:06.99',49.997,-497,-2,74.5,636.7,-766,354,818,27.9
'2018-06-05 21:16:08.00',49.995,-498,-2,74.5,636.7,-766,354,818,27.8
'2018-06-05 21:16:09.00',49.992,-500,-3,74.5,636.7,-766,354,817,27.8
'2018-06-05 21:16:10.00',49.991,-498,-2,74.6,636.7,-766,354,817,27.8
'2018-06-05 21:16:11.00',49.989,-502,-1,74.6,636.7,-766,354,817,27.8
'2018-06-05 21:16:12.00',49.986,-504,-1,74.6,636.7,-766,354,817,27.8
'2018-06-05 21:16:13.00',49.984,-505,-1,74.6,636.7,-766,353,817,27.8
'2018-06-05 21:16:14.00',49.983,-505,1,74.6,636.8,-766,353,817,27.8
'2018-06-05 21:16:15.00',49.981,-505,-1,74.7,636.8,-766,353,817,27.8
'2018-06-05 21:16:16.00',49.978,-502,-1,74.7,636.9,-766,353,819,27.8
'2018-06-05 21:16:17.00',49.974,-502,-3,74.7,636.9,-766,353,819,27.8
'2018-06-05 21:16:17.99',49.973,-500,-4,74.7,636.9,-766,353,819,27.8
'2018-06-05 21:16:19.00',49.971,-503,-2,74.7,637.0,-766,353,819,27.5
'2018-06-05 21:16:19.99',49.970,-502,-2,74.7,637.0,-766,353,819,27.5
'2018-06-05 21:16:21.00',49.970,-501,0,74.7,637.0,-766,353,819,27.5
'2018-06-05 21:16:22.00',49.971,-500,-4,74.7,637.0,-766,353,819,27.5
'2018-06-05 21:16:23.00',49.972,-500,0,74.7,637.0,-766,353,819,27.5
'2018-06-05 21:16:24.00',49.972,-500,-3,74.8,637.0,-766,353,819,27.5
'2018-06-05 21:16:25.00',49.972,-500,-4,74.8,637.0,-766,353,819,27.5
'2018-06-05 21:16:26.00',49.972,-501,0,74.8,637.0,-766,354,819,27.5
'2018-06-05 21:16:27.00',49.972,-499,3,74.8,637.1,-766,354,819,27.5
'2018-06-05 21:16:28.00',49.973,-502,3,74.8,637.1,-766,354,819,27.5
'2018-06-05 21:16:29.00',49.976,-498,0,74.8,637.1,-766,354,817,27.5
'2018-06-05 21:16:30.00',49.978,-498,-1,74.8,637.2,-766,354,817,27.5
'2018-06-05 21:16:30.99',49.981,-501,0,74.8,637.2,-766,354,817,27.5
'2018-06-05 21:16:32.00',49.983,-505,-4,74.8,637.2,-766,353,817,27.5
'2018-06-05 21:16:33.00',49.989,-504,-5,74.9,637.2,-766,353,817,27.5
'2018-06-05 21:16:34.00',49.992,-507,-1,75.0,637.2,-766,353,817,27.4
'2018-06-05 21:16:35.00',49.996,-504,0,75.0,637.2,-766,353,818,27.4
'2018-06-05 21:16:36.00',49.999,-504,-1,75.0,637.2,-766,353,818,27.4
'2018-06-05 21:16:37.00',49.999,-504,-1,75.1,637.2,-766,353,818,27.3
'2018-06-05 21:16:38.00',50.002,-505,1,75.1,637.2,-766,353,818,27.3
'2018-06-05 21:16:39.00',50.003,-499,-23,75.1,637.3,-766,354,818,27.3
'2018-06-05 21:16:40.00',50.002,-503,-3,75.1,637.4,-766,354,818,27.3
'2018-06-05 21:16:41.00',49.998,-503,1,75.1,637.4,-766,354,818,27.3
'2018-06-05 21:16:42.00',49.995,-505,1,75.1,637.4,-766,354,819,27.3
'2018-06-05 21:16:43.00',49.992,-507,-1,75.1,637.4,-766,354,819,27.3
'2018-06-05 21:16:43.99',49.990,-505,2,75.1,637.5,-766,354,819,27.3
'2018-06-05 21:16:45.00',49.988,-504,1,75.1,637.5,-766,353,819,27.3
'2018-06-05 21:16:45.99',49.986,-504,-1,75.2,637.5,-766,353,819,27.3
'2018-06-05 21:16:47.00',49.982,-505,-1,75.2,637.5,-766,353,819,27.3
'2018-06-05 21:16:48.00',49.977,-504,-3,75.2,637.5,-766,353,820,27.3
'2018-06-05 21:16:49.00',49.974,-502,-1,75.2,637.5,-766,353,820,27.3
'2018-06-05 21:16:50.00',49.971,-502,-3,75.2,637.5,-766,353,820,27.3
'2018-06-05 21:16:51.00',49.967,-500,-2,75.2,637.5,-766,353,820,27.3
'2018-06-05 21:16:52.00',49.964,-502,-1,75.2,637.6,-765,354,820,27.3
'2018-06-05 21:16:53.00',49.962,-503,-2,75.2,637.6,-766,354,820,27.3
'2018-06-05 21:16:54.00',49.961,-500,-5,75.2,637.6,-765,354,820,27.3
'2018-06-05 21:16:55.00',49.957,-498,-3,75.2,637.7,-765,354,819,27.3
'2018-06-05 21:16:56.00',49.957,-505,1,75.3,637.8,-765,354,819,27.3
'2018-06-05 21:16:56.99',49.956,-502,2,75.3,637.8,-765,354,819,27.3
'2018-06-05 21:16:58.00',49.956,-500,0,75.3,637.8,-765,354,819,27.3
'2018-06-05 21:16:59.00',49.957,-500,0,75.3,637.8,-765,353,819,27.3
'2018-06-05 21:17:00.00',49.957,-506,-1,75.3,637.8,-765,353,819,27.3
'2018-06-05 21:17:01.00',49.955,-506,-2,75.3,637.8,-765,353,817,27.3
'2018-06-05 21:17:02.00',49.953,-500,-1,75.4,637.8,-765,353,817,27.2
'2018-06-05 21:17:03.00',49.954,-500,1,75.4,637.8,-765,353,817,27.2
'2018-06-05 21:17:04.00',49.951,-500,1,75.4,637.9,-765,353,817,27.2
'2018-06-05 21:17:05.00',49.948,-497,-3,75.4,637.9,-765,354,817,27.2
'2018-06-05 21:17:06.00',49.948,-503,0,75.4,637.9,-764,354,817,27.2
'2018-06-05 21:17:07.00',49.948,-503,2,75.4,637.9,-764,354,817,27.2
'2018-06-05 21:17:08.00',49.947,-501,-2,75.4,638.0,-764,354,816,27.2
'2018-06-05 21:17:09.00',49.948,-502,0,75.4,638.0,-764,354,816,27.2
'2018-06-05 21:17:09.99',49.950,-502,-1,75.4,638.0,-764,354,816,27.2
'2018-06-05 21:17:11.00',49.950,-500,-4,75.4,638.0,-764,354,816,27.2
'2018-06-05 21:17:11.99',49.951,-501,-4,75.4,638.0,-764,354,816,27.2
'2018-06-05 21:17:13.00',49.952,-503,1,75.4,638.0,-764,354,816,27.2
'2018-06-05 21:17:14.00',49.950,-502,2,75.4,638.0,-765,354,818,27.2
'2018-06-05 21:17:15.00',49.950,-501,-3,75.5,638.0,-765,354,818,27.2
'2018-06-05 21:17:16.00',49.950,-504,0,75.5,638.1,-765,354,818,27.2
'2018-06-05 21:17:17.00',49.950,-502,0,75.5,638.1,-765,354,818,27.1
'2018-06-05 21:17:18.00',49.954,-501,-1,75.5,638.1,-765,354,818,27.1
'2018-06-05 21:17:19.00',49.957,-501,-1,75.5,638.2,-765,354,818,27.1
'2018-06-05 21:17:20.00',49.958,-500,0,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:21.00',49.962,-498,-1,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:22.00',49.964,-497,-3,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:22.99',49.966,-499,-1,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:24.00',49.969,-504,0,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:25.00',49.971,-504,-1,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:26.00',49.972,-500,0,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:27.00',49.971,-497,-3,75.6,638.3,-765,354,815,27.1
'2018-06-05 21:17:28.00',49.969,-501,-3,75.6,638.4,-765,354,815,27.1
'2018-06-05 21:17:29.00',49.968,-501,-1,75.6,638.4,-765,354,815,27.1
'2018-06-05 21:17:30.00',49.964,-507,-1,75.6,638.4,-765,354,815,27.1
'2018-06-05 21:17:31.00',49.963,-504,1,75.7,638.4,-765,354,815,27.1
'2018-06-05 21:17:32.00',49.961,-500,-3,75.7,638.4,-765,354,815,27.1
'2018-06-05 21:17:33.00',49.960,-499,-3,75.7,638.5,-765,354,815,27.1
'2018-06-05 21:17:34.00',49.959,-504,-2,75.7,638.5,-765,354,815,27.1
'2018-06-05 21:17:35.00',49.958,-499,-1,75.7,638.5,-765,354,815,27.1
'2018-06-05 21:17:35.99',49.958,-498,-3,75.7,638.5,-765,354,815,27.1
'2018-06-05 21:17:37.00',49.959,-499,-2,75.7,638.5,-765,354,815,27.1
'2018-06-05 21:17:38.00',49.959,-505,0,75.7,638.5,-765,354,815,27.1
'2018-06-05 21:17:39.00',49.959,-500,-1,75.7,638.5,-764,354,815,27.1
'2018-06-05 21:17:40.00',49.958,-497,1,75.8,638.6,-765,354,816,27.1
'2018-06-05 21:17:41.00',49.956,-504,-1,75.8,638.6,-765,354,816,27.1
'2018-06-05 21:17:42.00',49.955,-507,-1,75.8,638.6,-765,354,816,27.1
'2018-06-05 21:17:43.00',49.954,-503,-2,75.8,638.7,-764,354,816,27.1
'2018-06-05 21:17:44.00',49.953,-500,-1,75.9,638.7,-764,354,816,27.1
'2018-06-05 21:17:45.00',49.953,-501,-3,75.9,638.8,-764,354,816,27.1
'2018-06-05 21:17:46.00',49.955,-500,1,75.9,638.8,-764,354,815,27.2
'2018-06-05 21:17:46.99',49.954,-500,-4,75.9,638.8,-764,354,815,27.2
'2018-06-05 21:17:48.00',49.953,-498,-1,75.9,638.8,-764,354,815,27.2
'2018-06-05 21:17:48.99',49.952,-500,0,75.9,638.8,-764,354,815,27.2
'2018-06-05 21:17:50.00',49.949,-499,-1,75.9,638.8,-764,354,815,27.2
'2018-06-05 21:17:51.00',49.948,-498,-2,75.9,638.8,-764,354,815,27.2
'2018-06-05 21:17:52.00',49.947,-502,-2,76.0,638.9,-764,354,815,27.2
'2018-06-05 21:17:53.00',49.944,-504,1,76.0,638.9,-764,354,817,27.2
'2018-06-05 21:17:54.00',49.942,-500,1,76.0,638.9,-763,354,817,27.2
'2018-06-05 21:17:55.00',49.939,-504,-3,76.0,639.0,-763,354,817,27.2
'2018-06-05 21:17:56.00',49.938,-500,-2,76.0,639.0,-763,353,817,27.2
'2018-06-05 21:17:57.00',49.940,-498,-3,76.0,639.0,-763,353,817,27.2
'2018-06-05 21:17:58.00',49.942,-503,1,76.0,639.0,-763,353,817,27.2
'2018-06-05 21:17:59.00',49.943,-503,1,76.0,639.0,-763,353,817,27.2
'2018-06-05 21:17:59.99',49.944,-502,0,76.1,639.0,-763,353,817,27.2
'2018-06-05 21:18:01.00',49.942,-505,1,76.1,639.0,-763,353,817,27.5
'2018-06-05 21:18:02.00',49.941,-501,2,76.1,639.0,-763,353,817,27.5
'2018-06-05 21:18:03.00',49.940,-501,0,76.1,639.0,-763,354,817,27.5
'2018-06-05 21:18:04.00',49.939,-500,1,76.1,639.1,-763,354,817,27.5
'2018-06-05 21:18:05.00',49.938,-497,2,76.1,639.1,-763,354,817,27.5
'2018-06-05 21:18:06.00',49.937,-499,0,76.1,639.2,-762,354,815,27.5
'2018-06-05 21:18:07.00',49.938,-498,1,76.1,639.2,-762,354,815,27.5
'2018-06-05 21:18:08.00',49.939,-495,-1,76.1,639.2,-762,354,815,27.5
'2018-06-05 21:18:09.00',49.940,-504,0,76.1,639.3,-762,354,815,27.5
'2018-06-05 21:18:10.00',49.942,-502,1,76.1,639.3,-762,353,815,27.5
'2018-06-05 21:18:11.00',49.944,-498,-1,76.1,639.3,-762,353,815,27.5
'2018-06-05 21:18:12.00',49.946,-502,3,76.2,639.3,-762,353,815,27.5
'2018-06-05 21:18:12.99',49.952,-504,1,76.2,639.3,-762,353,816,27.5
'2018-06-05 21:18:14.00',49.952,-498,-2,76.3,639.3,-762,353,816,27.5
'2018-06-05 21:18:14.99',49.954,-505,0,76.3,639.3,-763,353,816,27.5
'2018-06-05 21:18:16.00',49.954,-502,0,76.3,639.3,-763,353,816,27.5
'2018-06-05 21:18:17.00',49.953,-502,-1,76.3,639.4,-763,354,816,27.5
'2018-06-05 21:18:18.00',49.954,-501,-4,76.3,639.4,-763,354,816,27.5
'2018-06-05 21:18:19.00',49.954,-502,-1,76.3,639.4,-763,354,816,27.5
'2018-06-05 21:18:20.00',49.953,-499,0,76.4,639.5,-763,354,816,27.5
'2018-06-05 21:18:21.00',49.950,-498,-1,76.4,639.5,-763,354,816,27.5
'2018-06-05 21:18:22.00',49.946,-500,0,76.4,639.6,-763,354,816,27.5
'2018-06-05 21:18:23.00',49.945,-500,1,76.4,639.6,-763,354,816,27.5
'2018-06-05 21:18:24.00',49.941,-496,-1,76.5,639.6,-763,354,816,27.5
'2018-06-05 21:18:25.00',49.938,-504,-1,76.5,639.6,-763,354,816,27.5
'2018-06-05 21:18:25.99',49.938,-500,2,76.5,639.6,-763,354,815,27.5
'2018-06-05 21:18:27.00',49.941,-500,-1,76.5,639.6,-763,354,815,27.5
'2018-06-05 21:18:28.00',49.942,-504,-3,76.5,639.6,-763,354,815,27.5
'2018-06-05 21:18:29.00',49.943,-499,-2,76.6,639.7,-763,354,815,27.5
'2018-06-05 21:18:30.00',49.943,-498,-3,76.6,639.7,-763,354,815,27.5
'2018-06-05 21:18:31.00',49.946,-500,-1,76.6,639.7,-763,354,815,27.5
'2018-06-05 21:18:32.00',49.947,-500,2,76.6,639.8,-763,354,815,27.5
'2018-06-05 21:18:33.00',49.950,-503,-1,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:34.00',49.949,-506,0,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:35.00',49.950,-504,1,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:36.00',49.951,-498,-1,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:37.00',49.952,-504,-1,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:38.00',49.954,-501,-2,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:38.99',49.957,-502,-3,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:40.00',49.960,-497,-1,76.6,639.8,-763,354,816,27.5
'2018-06-05 21:18:40.99',49.960,-500,-1,76.7,639.9,-763,354,816,27.5
'2018-06-05 21:18:42.00',49.961,-500,-1,76.7,640.0,-763,354,816,27.5
'2018-06-05 21:18:43.00',49.962,-498,-3,76.7,640.0,-763,354,816,27.5
'2018-06-05 21:18:44.00',49.963,-498,-3,76.7,640.0,-763,354,816,27.5
'2018-06-05 21:18:45.00',49.963,-498,-2,76.7,640.0,-763,354,816,27.5
'2018-06-05 21:18:46.00',49.963,-500,1,76.7,640.1,-763,354,815,27.5
'2018-06-05 21:18:47.00',49.962,-502,0,76.7,640.1,-763,354,815,27.5
'2018-06-05 21:18:48.00',49.961,-504,-1,76.7,640.1,-763,354,815,27.5
'2018-06-05 21:18:49.00',49.960,-502,-3,76.7,640.1,-763,354,815,27.5
'2018-06-05 21:18:50.00',49.959,-501,-1,76.7,640.1,-763,354,815,27.5
'2018-06-05 21:18:51.00',49.959,-504,-3,76.8,640.1,-762,354,815,27.5
'2018-06-05 21:18:51.99',49.958,-498,-4,76.8,640.1,-763,354,817,27.5
'2018-06-05 21:18:53.00',49.958,-498,-3,76.8,640.1,-763,354,817,27.5
'2018-06-05 21:18:54.00',49.958,-498,1,76.8,640.2,-763,354,817,27.5
'2018-06-05 21:18:55.00',49.962,-503,2,76.8,640.3,-762,354,817,27.5
'2018-06-05 21:18:56.00',49.961,-500,2,76.8,640.3,-762,354,817,27.5
'2018-06-05 21:18:57.00',49.962,-499,1,76.8,640.3,-762,354,817,27.5
'2018-06-05 21:18:58.00',49.963,-504,-1,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:18:59.00',49.965,-505,-1,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:19:00.00',49.965,-505,0,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:19:01.00',49.965,-505,1,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:19:02.00',49.965,-500,-2,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:19:03.00',49.966,-500,-1,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:19:04.00',49.967,-502,-1,76.9,640.4,-762,354,817,27.5
'2018-06-05 21:19:04.99',49.968,-500,0,76.9,640.4,-762,354,815,27.5
'2018-06-05 21:19:06.00',49.971,-500,-3,76.9,640.5,-762,354,815,27.5
'2018-06-05 21:19:06.99',49.971,-500,-1,76.9,640.5,-762,354,815,27.5
'2018-06-05 21:19:08.00',49.972,-499,-2,76.9,640.5,-762,354,815,27.5
'2018-06-05 21:19:09.00',49.969,-502,-2,76.9,640.6,-762,354,815,27.5
'2018-06-05 21:19:10.00',49.968,-500,1,76.9,640.6,-762,354,815,27.5
'2018-06-05 21:19:11.00',49.967,-501,-1,76.9,640.7,-762,354,815,27.5
'2018-06-05 21:19:12.00',49.966,-498,-4,77.0,640.7,-762,354,817,27.5
'2018-06-05 21:19:13.00',49.966,-499,-2,77.0,640.7,-762,354,817,27.5
'2018-06-05 21:19:14.00',49.967,-498,-1,77.0,640.7,-762,354,817,27.5
'2018-06-05 21:19:15.00',49.969,-503,0,77.0,640.7,-762,354,817,27.5
'2018-06-05 21:19:15.99',49.972,-498,-5,77.0,640.7,-762,354,817,27.5
'2018-06-05 21:19:17.00',49.973,-498,-3,77.0,640.7,-763,354,817,27.6
'2018-06-05 21:19:17.99',49.974,-502,-1,77.0,640.8,-763,354,817,27.6
'2018-06-05 21:19:19.00',49.976,-504,-1,77.0,640.8,-762,354,817,27.6
'2018-06-05 21:19:20.00',49.979,-504,-2,77.0,640.8,-763,354,817,27.6
'2018-06-05 21:19:21.00',49.978,-501,3,77.0,640.9,-762,354,817,27.6
'2018-06-05 21:19:22.00',49.977,-503,0,77.0,640.9,-762,354,817,27.6
'2018-06-05 21:19:23.00',49.977,-501,1,77.0,641.0,-762,354,817,27.6
'2018-06-05 21:19:24.00',49.975,-500,-1,77.1,641.0,-762,354,817,27.6
'2018-06-05 21:19:25.00',49.975,-501,-1,77.1,641.0,-762,354,817,27.6
'2018-06-05 21:19:26.00',49.972,-504,-1,77.2,641.0,-762,354,817,27.6
'2018-06-05 21:19:27.00',49.970,-504,1,77.2,641.0,-762,354,817,27.6
'2018-06-05 21:19:28.00',49.965,-505,-1,77.2,641.0,-762,354,817,27.6
'2018-06-05 21:19:28.99',49.964,-500,-3,77.2,641.0,-762,354,817,27.6
'2018-06-05 21:19:30.00',49.962,-502,-1,77.2,641.1,-761,354,817,27.6
'2018-06-05 21:19:31.00',49.957,-503,0,77.2,641.1,-761,354,817,27.6
'2018-06-05 21:19:32.00',49.954,-502,-1,77.2,641.1,-762,354,819,27.6
'2018-06-05 21:19:33.00',49.952,-498,-4,77.3,641.2,-761,354,819,27.6
'2018-06-05 21:19:34.00',49.950,-498,0,77.3,641.2,-761,354,819,27.6
'2018-06-05 21:19:35.00',49.948,-502,-1,77.3,641.3,-761,354,819,27.6
'2018-06-05 21:19:36.00',49.943,-500,0,77.3,641.3,-761,354,819,27.6
'2018-06-05 21:19:37.00',49.940,-502,-1,77.3,641.3,-761,354,819,27.6
'2018-06-05 21:19:38.00',49.937,-504,1,77.4,641.3,-761,354,817,27.6
'2018-06-05 21:19:39.00',49.938,-503,-4,77.4,641.3,-761,354,817,27.6
'2018-06-05 21:19:40.00',49.938,-500,-1,77.4,641.3,-761,354,817,27.6
'2018-06-05 21:19:41.00',49.938,-501,0,77.5,641.3,-761,354,817,27.6
'2018-06-05 21:19:41.99',49.940,-497,-1,77.5,641.3,-761,354,817,27.6
'2018-06-05 21:19:43.00',49.943,-501,2,77.5,641.4,-761,354,817,27.6
'2018-06-05 21:19:43.99',49.945,-498,-1,77.5,641.4,-760,354,816,27.6
'2018-06-05 21:19:45.00',49.948,-498,-2,77.5,641.4,-760,354,816,27.6
'2018-06-05 21:19:46.00',49.948,-501,1,77.6,641.4,-760,354,816,27.6
'2018-06-05 21:19:47.00',49.952,-504,-1,77.6,641.5,-760,354,816,27.6
'2018-06-05 21:19:48.00',49.952,-499,-1,77.6,641.5,-760,354,816,27.6
'2018-06-05 21:19:49.00',49.952,-501,-2,77.7,641.5,-760,354,816,27.6
'2018-06-05 21:19:50.00',49.953,-503,2,77.7,641.5,-760,354,816,27.6
'2018-06-05 21:19:51.00',49.953,-502,0,77.7,641.5,-760,354,816,27.6
'2018-06-05 21:19:52.00',49.952,-498,-3,77.7,641.5,-760,354,816,27.6
'2018-06-05 21:19:53.00',49.951,-498,-1,77.7,641.5,-760,354,816,27.6
'2018-06-05 21:19:54.00',49.952,-500,1,77.7,641.6,-760,354,816,27.6
'2018-06-05 21:19:54.99',49.952,-500,0,77.7,641.6,-760,354,816,27.6
'2018-06-05 21:19:56.00',49.952,-500,-1,77.7,641.7,-760,354,816,27.6
'2018-06-05 21:19:57.00',49.952,-499,1,77.7,641.7,-760,354,816,27.6
'2018-06-05 21:19:58.00',49.951,-502,0,77.7,641.7,-760,354,816,27.6
'2018-06-05 21:19:59.00',49.950,-500,-1,77.7,641.7,-760,354,816,27.6
'2018-06-05 21:20:00.00',49.947,-503,0,77.7,641.8,-760,354,816,27.6
'2018-06-05 21:20:01.00',49.949,-500,2,77.7,641.8,-760,354,816,27.6
'2018-06-05 21:20:02.00',49.950,-496,-3,77.7,641.8,-760,354,816,27.6
'2018-06-05 21:20:03.00',49.952,-495,0,77.8,641.8,-760,354,816,27.6
'2018-06-05 21:20:04.00',49.955,-497,-1,77.8,641.8,-760,354,816,27.6
'2018-06-05 21:20:05.00',49.957,-500,0,77.8,641.8,-760,354,816,27.6
'2018-06-05 21:20:06.00',49.960,-496,-3,77.8,641.9,-760,354,816,27.6
'2018-06-05 21:20:07.00',49.963,-496,-2,77.8,641.9,-760,354,816,27.6
'2018-06-05 21:20:07.99',49.966,-500,-2,77.8,642.0,-760,354,816,27.6
'2018-06-05 21:20:09.00',49.966,-504,-1,77.8,642.0,-760,354,816,27.6
'2018-06-05 21:20:09.99',49.967,-503,-3,77.8,642.0,-760,354,816,27.6
'2018-06-05 21:20:11.00',49.969,-502,-3,77.8,642.0,-760,354,816,27.7
'2018-06-05 21:20:12.00',49.969,-502,-3,77.9,642.1,-760,354,816,27.7
'2018-06-05 21:20:13.00',49.969,-500,-2,77.9,642.1,-760,354,816,27.7
'2018-06-05 21:20:14.00',49.967,-504,-2,77.9,642.1,-760,354,816,27.7
'2018-06-05 21:20:15.00',49.968,-500,-3,77.9,642.1,-760,354,816,27.7
'2018-06-05 21:20:16.00',49.967,-500,-1,77.9,642.1,-760,354,816,27.7
'2018-06-05 21:20:17.00',49.966,-499,-5,77.9,642.1,-760,354,817,27.7
'2018-06-05 21:20:18.00',49.962,-500,-1,77.9,642.1,-760,354,817,27.7
'2018-06-05 21:20:19.00',49.961,-502,1,77.9,642.2,-760,354,817,27.7
'2018-06-05 21:20:20.00',49.957,-502,1,77.9,642.2,-760,354,817,27.7
'2018-06-05 21:20:20.99',49.955,-500,-1,77.9,642.3,-760,354,817,27.7
'2018-06-05 21:20:22.00',49.952,-502,-1,77.9,642.3,-760,354,817,27.7
'2018-06-05 21:20:23.00',49.953,-500,-3,77.9,642.3,-759,354,817,27.7
'2018-06-05 21:20:24.00',49.954,-496,-3,77.9,642.4,-759,354,820,27.7
'2018-06-05 21:20:25.00',49.955,-498,-1,77.9,642.4,-759,354,820,27.7
'2018-06-05 21:20:26.00',49.953,-497,3,77.9,642.4,-759,354,820,27.7
'2018-06-05 21:20:27.00',49.953,-498,-4,77.9,642.4,-759,353,820,27.7
'2018-06-05 21:20:28.00',49.952,-502,-3,77.9,642.4,-759,353,820,27.7
'2018-06-05 21:20:29.00',49.950,-500,0,77.9,642.4,-759,353,820,27.7
'2018-06-05 21:20:30.00',49.950,-500,-3,77.9,642.4,-759,353,819,27.7
'2018-06-05 21:20:31.00',49.953,-500,-3,78.0,642.5,-759,353,819,27.7
'2018-06-05 21:20:32.00',49.958,-504,0,78.0,642.5,-759,353,819,27.7
'2018-06-05 21:20:33.00',49.963,-504,-1,78.0,642.5,-759,353,819,27.7
'2018-06-05 21:20:33.99',49.968,-501,-1,78.0,642.5,-759,353,819,27.7
'2018-06-05 21:20:35.00',49.972,-498,-3,78.0,642.6,-759,353,819,27.7
'2018-06-05 21:20:35.99',49.975,-498,-4,78.0,642.6,-759,353,817,27.7
'2018-06-05 21:20:37.00',49.977,-500,-3,78.0,642.7,-759,353,817,27.7
'2018-06-05 21:20:38.00',49.977,-499,2,78.0,642.7,-759,353,817,27.7
'2018-06-05 21:20:39.00',49.981,-505,1,78.1,642.7,-759,354,817,27.7
'2018-06-05 21:20:40.00',49.983,-502,0,78.1,642.7,-759,354,817,27.7
'2018-06-05 21:20:41.00',49.984,-505,1,78.1,642.7,-759,354,817,27.7
'2018-06-05 21:20:42.00',49.983,-503,0,78.1,642.7,-759,354,818,27.7
'2018-06-05 21:20:43.00',49.983,-502,-1,78.1,642.7,-759,354,818,27.7
'2018-06-05 21:20:44.00',49.982,-499,-3,78.2,642.8,-759,354,818,27.8
'2018-06-05 21:20:45.00',49.980,-500,-2,78.2,642.8,-759,354,818,27.8
'2018-06-05 21:20:46.00',49.978,-503,-2,78.2,642.8,-760,354,818,27.8
'2018-06-05 21:20:46.99',49.978,-502,-1,78.2,642.9,-760,354,818,27.8
'2018-06-05 21:20:48.00',49.980,-507,0,78.2,642.9,-760,354,818,27.8
'2018-06-05 21:20:49.00',49.981,-507,1,78.2,643.0,-760,354,818,27.8
'2018-06-05 21:20:50.00',49.982,-505,0,78.3,643.0,-760,354,818,27.8
'2018-06-05 21:20:51.00',49.981,-503,-1,78.3,643.0,-760,354,818,27.8
'2018-06-05 21:20:52.00',49.979,-504,-1,78.3,643.0,-760,354,818,27.8
'2018-06-05 21:20:53.00',49.978,-501,-1,78.4,643.0,-760,354,818,27.8
'2018-06-05 21:20:54.00',49.974,-501,-1,78.4,643.0,-760,354,818,27.8
'2018-06-05 21:20:55.00',49.972,-504,-1,78.4,643.0,-759,354,818,27.8
'2018-06-05 21:20:56.00',49.970,-503,-1,78.4,643.1,-759,354,818,27.8
'2018-06-05 21:20:57.00',49.968,-502,0,78.4,643.1,-759,354,818,27.8
'2018-06-05 21:20:57.99',49.966,-497,-1,78.4,643.1,-759,354,818,27.8
'2018-06-05 21:20:59.00',49.965,-500,-1,78.4,643.1,-759,354,818,27.8
'2018-06-05 21:20:59.99',49.962,-498,-1,78.4,643.2,-759,354,818,27.8
'2018-06-05 21:21:01.00',49.959,-501,-1,78.5,643.3,-759,354,818,27.8
'2018-06-05 21:21:02.00',49.955,-499,-3,78.5,643.3,-759,354,819,27.8
'2018-06-05 21:21:03.00',49.949,-497,-3,78.6,643.3,-759,354,819,27.8
'2018-06-05 21:21:04.00',49.948,-502,-3,78.6,643.3,-759,354,819,27.8
'2018-06-05 21:21:05.00',49.946,-502,-1,78.6,643.3,-759,354,819,27.8
'2018-06-05 21:21:06.00',49.944,-502,-3,78.7,643.3,-759,354,819,27.8
'2018-06-05 21:21:07.00',49.945,-504,-2,78.7,643.3,-760,354,819,27.8
'2018-06-05 21:21:08.00',49.944,-500,-2,78.7,643.4,-759,354,819,27.8
'2018-06-05 21:21:09.00',49.945,-499,-4,78.7,643.4,-759,354,819,27.8
'2018-06-05 21:21:10.00',49.944,-501,1,78.7,643.4,-759,354,819,27.9
'2018-06-05 21:21:10.99',49.944,-500,0,78.7,643.4,-760,354,819,27.9
'2018-06-05 21:21:12.00',49.943,-500,-1,78.7,643.5,-759,354,819,27.9
'2018-06-05 21:21:12.99',49.942,-502,-1,78.8,643.6,-759,354,819,27.9
'2018-06-05 21:21:14.00',49.943,-507,-1,78.8,643.6,-759,354,819,27.9
'2018-06-05 21:21:15.00',49.944,-501,-3,78.8,643.6,-759,354,817,27.9
'2018-06-05 21:21:16.00',49.947,-504,0,78.8,643.6,-759,354,817,27.9
'2018-06-05 21:21:17.00',49.950,-504,-1,78.8,643.6,-759,354,817,27.9
'2018-06-05 21:21:18.00',49.954,-498,-3,78.8,643.6,-759,354,817,27.9
'2018-06-05 21:21:19.00',49.957,-498,-1,78.8,643.6,-759,354,817,27.9
'2018-06-05 21:21:20.00',49.960,-501,0,78.8,643.7,-759,354,817,27.9
'2018-06-05 21:21:21.00',49.963,-501,0,78.8,643.7,-759,354,817,27.9
'2018-06-05 21:21:22.00',49.963,-500,-4,78.8,643.7,-759,354,816,27.9
'2018-06-05 21:21:23.00',49.965,-500,-4,78.8,643.7,-759,354,816,27.9
'2018-06-05 21:21:23.99',49.966,-501,-3,78.8,643.8,-759,354,816,27.9
'2018-06-05 21:21:25.00',49.969,-504,-3,78.8,643.8,-759,354,816,27.9
'2018-06-05 21:21:26.00',49.971,-505,-2,78.8,643.9,-759,354,816,27.9
'2018-06-05 21:21:27.00',49.972,-500,-3,78.8,643.9,-759,354,816,27.9
'2018-06-05 21:21:28.00',49.975,-501,-3,78.8,643.9,-759,354,816,27.9
'2018-06-05 21:21:29.00',49.976,-499,-4,78.9,643.9,-759,354,817,27.9
'2018-06-05 21:21:30.00',49.981,-505,-3,78.9,643.9,-759,354,817,27.9
'2018-06-05 21:21:31.00',49.982,-504,-1,78.9,643.9,-759,354,817,27.9
'2018-06-05 21:21:32.00',49.986,-504,-1,78.9,644.0,-759,354,817,27.9
'2018-06-05 21:21:33.00',49.988,-501,0,78.9,644.0,-759,354,817,27.9
'2018-06-05 21:21:34.00',49.988,-501,1,78.9,644.0,-759,354,817,27.9
'2018-06-05 21:21:35.00',49.987,-501,1,78.9,644.0,-759,354,817,27.9
'2018-06-05 21:21:36.00',49.986,-500,-1,78.9,644.0,-759,354,817,27.9
'2018-06-05 21:21:36.99',49.984,-502,-3,78.9,644.1,-759,354,817,27.9
'2018-06-05 21:21:38.00',49.980,-501,-2,78.9,644.2,-759,354,817,28.0
'2018-06-05 21:21:38.99',49.978,-500,-3,78.9,644.2,-759,354,817,28.0
'2018-06-05 21:21:40.00',49.976,-503,-1,78.9,644.2,-759,354,817,28.0
'2018-06-05 21:21:41.00',49.975,-506,1,78.9,644.2,-759,354,817,28.0
'2018-06-05 21:21:42.00',49.974,-507,1,78.9,644.2,-759,354,818,28.0
'2018-06-05 21:21:43.00',49.974,-507,0,78.9,644.2,-759,354,818,28.0
'2018-06-05 21:21:44.00',49.974,-501,-1,78.9,644.3,-758,354,818,28.0
'2018-06-05 21:21:45.00',49.973,-500,-2,78.9,644.3,-758,354,818,28.0
'2018-06-05 21:21:46.00',49.973,-500,1,78.9,644.3,-758,354,818,28.0
'2018-06-05 21:21:47.00',49.972,-502,-1,79.0,644.3,-758,354,818,28.0
'2018-06-05 21:21:48.00',49.968,-502,1,79.0,644.3,-758,354,818,28.0
'2018-06-05 21:21:49.00',49.965,-501,-3,79.0,644.4,-758,354,817,28.0
'2018-06-05 21:21:49.99',49.965,-497,-3,79.0,644.5,-758,354,817,28.0
'2018-06-05 21:21:51.00',49.959,-498,0,79.0,644.5,-758,354,817,28.0
'2018-06-05 21:21:52.00',49.960,-499,1,79.0,644.5,-758,354,817,28.0
'2018-06-05 21:21:53.00',49.959,-501,-3,79.1,644.5,-758,354,817,28.0
'2018-06-05 21:21:54.00',49.960,-498,-2,79.1,644.5,-758,354,817,28.0
'2018-06-05 21:21:55.00',49.961,-501,-4,79.1,644.5,-758,354,818,28.0
'2018-06-05 21:21:56.00',49.963,-503,-2,79.1,644.5,-758,354,818,28.0
'2018-06-05 21:21:57.00',49.965,-505,-1,79.1,644.6,-758,354,818,28.0
'2018-06-05 21:21:58.00',49.964,-500,-3,79.2,644.6,-758,354,818,28.0
'2018-06-05 21:21:59.00',49.958,-502,-3,79.2,644.6,-758,354,818,28.0
'2018-06-05 21:22:00.00',49.958,-505,-4,79.2,644.6,-758,354,818,28.0
'2018-06-05 21:22:01.00',49.953,-505,-2,79.2,644.7,-758,354,820,28.0
'2018-06-05 21:22:02.00',49.949,-501,-1,79.2,644.8,-758,354,820,28.0
'2018-06-05 21:22:02.99',49.949,-501,-3,79.2,644.8,-758,354,820,28.0
'2018-06-05 21:22:04.00',49.948,-502,-1,79.2,644.8,-758,354,820,28.0
'2018-06-05 21:22:04.99',49.944,-500,0,79.2,644.8,-758,353,820,28.0
'2018-06-05 21:22:06.00',49.942,-499,-3,79.2,644.8,-758,353,820,28.0
'2018-06-05 21:22:07.00',49.939,-507,1,79.3,644.8,-758,353,820,28.0
'2018-06-05 21:22:08.00',49.934,-504,-1,79.3,644.8,-758,353,820,28.0
'2018-06-05 21:22:09.00',49.934,-504,0,79.3,644.9,-758,353,820,28.0
'2018-06-05 21:22:10.00',49.933,-499,-1,79.3,644.9,-758,353,820,28.0
'2018-06-05 21:22:11.00',49.932,-496,-3,79.3,645.0,-758,352,820,28.0
'2018-06-05 21:22:12.00',49.932,-500,1,79.3,645.0,-758,352,820,28.0
'2018-06-05 21:22:13.00',49.931,-500,0,79.4,645.0,-757,352,820,28.0
'2018-06-05 21:22:14.00',49.931,-502,-1,79.4,645.0,-757,352,818,28.0
'2018-06-05 21:22:15.00',49.933,-506,0,79.4,645.1,-757,352,818,28.0
'2018-06-05 21:22:15.99',49.934,-500,-3,79.5,645.1,-757,352,818,28.0
'2018-06-05 21:22:17.00',49.938,-503,-1,79.5,645.1,-757,353,818,28.0
'2018-06-05 21:22:18.00',49.942,-500,0,79.5,645.1,-757,353,818,28.0
'2018-06-05 21:22:19.00',49.942,-499,-3,79.5,645.1,-757,353,818,28.0
'2018-06-05 21:22:20.00',49.942,-502,1,79.5,645.1,-757,353,821,28.0
'2018-06-05 21:22:21.00',49.943,-500,-1,79.5,645.2,-757,353,821,28.0
'2018-06-05 21:22:22.00',49.943,-498,-2,79.6,645.2,-757,353,821,28.1
'2018-06-05 21:22:23.00',49.943,-504,1,79.6,645.3,-757,353,821,28.1
'2018-06-05 21:22:24.00',49.943,-502,-1,79.6,645.3,-757,353,821,28.1
'2018-06-05 21:22:25.00',49.943,-500,-3,79.7,645.3,-757,353,821,28.1
'2018-06-05 21:22:26.00',49.941,-502,0,79.7,645.3,-757,353,821,28.1
'2018-06-05 21:22:26.99',49.941,-499,1,79.7,645.4,-757,353,818,28.1
'2018-06-05 21:22:28.00',49.940,-497,-2,79.7,645.4,-757,353,818,28.1
'2018-06-05 21:22:28.99',49.940,-501,2,79.7,645.4,-757,353,818,28.1
'2018-06-05 21:22:30.00',49.941,-497,-1,79.7,645.4,-757,353,818,28.1
'2018-06-05 21:22:31.00',49.941,-500,0,79.8,645.4,-756,353,818,28.1
'2018-06-05 21:22:32.00',49.941,-506,1,79.8,645.4,-756,353,818,28.1
'2018-06-05 21:22:33.00',49.942,-498,-1,79.8,645.4,-756,353,817,28.1
'2018-06-05 21:22:34.00',49.944,-502,-1,79.8,645.5,-756,353,817,28.1
'2018-06-05 21:22:35.00',49.946,-501,-3,79.8,645.6,-756,353,817,28.1
'2018-06-05 21:22:36.00',49.947,-501,-3,79.9,645.6,-756,354,817,28.1
'2018-06-05 21:22:37.00',49.947,-505,-2,79.9,645.6,-756,354,817,28.1
'2018-06-05 21:22:38.00',49.947,-502,-2,79.9,645.6,-756,354,817,28.1
'2018-06-05 21:22:39.00',49.945,-502,-3,79.9,645.7,-756,354,817,28.1
'2018-06-05 21:22:39.99',49.943,-502,-1,79.9,645.7,-756,354,817,28.1
'2018-06-05 21:22:41.00',49.942,-502,-3,79.9,645.7,-756,354,817,28.1
'2018-06-05 21:22:41.99',49.938,-499,-3,79.9,645.7,-756,354,817,28.1
'2018-06-05 21:22:43.00',49.938,-502,1,79.9,645.7,-756,354,817,28.1
'2018-06-05 21:22:44.00',49.936,-499,-2,79.9,645.7,-757,354,817,28.1
'2018-06-05 21:22:45.00',49.935,-502,-3,79.9,645.7,-756,354,817,28.1
'2018-06-05 21:22:46.00',49.934,-505,0,79.9,645.9,-756,354,817,28.1
'2018-06-05 21:22:47.00',49.934,-502,-3,79.9,645.9,-756,354,817,28.1
'2018-06-05 21:22:48.00',49.935,-504,-1,79.9,645.9,-756,353,817,28.1
'2018-06-05 21:22:49.00',49.940,-502,-3,79.9,645.9,-757,353,817,28.1
'2018-06-05 21:22:50.00',49.941,-498,-4,79.9,646.0,-757,353,817,28.1
'2018-06-05 21:22:51.00',49.944,-504,0,79.9,646.1,-757,353,818,28.1
'2018-06-05 21:22:52.00',49.949,-503,-3,79.9,646.1,-757,353,818,28.1
'2018-06-05 21:22:52.99',49.953,-502,-3,79.9,646.1,-757,353,818,28.1
'2018-06-05 21:22:54.00',49.958,-504,-3,79.9,646.1,-757,353,818,28.1
'2018-06-05 21:22:55.00',49.963,-505,0,79.9,646.1,-757,354,818,28.1
'2018-06-05 21:22:56.00',49.967,-503,-1,79.9,646.1,-757,354,818,28.1
'2018-06-05 21:22:57.00',49.972,-501,-3,79.9,646.1,-757,354,817,28.1
'2018-06-05 21:22:58.00',49.978,-501,-4,79.9,646.2,-757,354,817,28.1
'2018-06-05 21:22:59.00',49.981,-500,-3,80.0,646.2,-757,354,817,28.1
'2018-06-05 21:23:00.00',49.983,-502,0,80.0,646.2,-757,354,817,28.1
'2018-06-05 21:23:01.00',49.983,-503,0,80.0,646.2,-757,354,817,28.1
'2018-06-05 21:23:02.00',49.984,-502,-1,80.0,646.3,-756,354,817,28.1
'2018-06-05 21:23:03.00',49.983,-502,-1,80.0,646.3,-756,354,817,28.1
'2018-06-05 21:23:04.00',49.983,-500,-1,80.0,646.4,-756,354,818,28.1
'2018-06-05 21:23:05.00',49.983,-497,-1,80.1,646.4,-756,354,818,28.1
'2018-06-05 21:23:05.99',49.983,-498,-3,80.1,646.4,-756,354,818,28.1
'2018-06-05 21:23:07.00',49.982,-498,-2,80.1,646.4,-756,354,818,28.1
'2018-06-05 21:23:07.99',49.983,-499,-3,80.1,646.4,-756,354,818,28.1
'2018-06-05 21:23:09.00',49.981,-498,-3,80.1,646.4,-756,354,818,28.1
'2018-06-05 21:23:10.00',49.980,-500,-1,80.1,646.5,-756,354,819,28.1
'2018-06-05 21:23:11.00',49.978,-500,-4,80.1,646.5,-756,354,819,28.1
'2018-06-05 21:23:12.00',49.972,-502,0,80.1,646.5,-756,354,819,28.1
'2018-06-05 21:23:13.00',49.968,-502,-2,80.1,646.5,-756,354,819,28.1
'2018-06-05 21:23:14.00',49.966,-499,-2,80.1,646.6,-756,353,819,28.1
'2018-06-05 21:23:15.00',49.961,-502,-4,80.1,646.6,-756,353,819,28.1
'2018-06-05 21:23:16.00',49.961,-504,0,80.2,646.7,-756,353,819,28.1
'2018-06-05 21:23:17.00',49.960,-505,-1,80.2,646.7,-756,353,820,28.1
'2018-06-05 21:23:18.00',49.960,-504,-1,80.2,646.7,-756,353,820,28.1
'2018-06-05 21:23:18.99',49.959,-502,-3,80.2,646.7,-756,353,820,28.1
'2018-06-05 21:23:20.00',49.959,-503,-3,80.2,646.7,-756,353,820,28.1
'2018-06-05 21:23:21.00',49.960,-504,1,80.2,646.7,-756,353,820,28.1
'2018-06-05 21:23:22.00',49.962,-502,-1,80.3,646.8,-756,353,820,28.1
'2018-06-05 21:23:23.00',49.964,-498,-2,80.3,646.8,-756,353,820,28.1
'2018-06-05 21:23:24.00',49.969,-498,-4,80.3,646.8,-756,353,820,28.1
'2018-06-05 21:23:25.00',49.971,-500,-1,80.3,646.8,-756,353,820,28.1
'2018-06-05 21:23:26.00',49.973,-500,-1,80.3,646.8,-756,353,820,28.1
'2018-06-05 21:23:27.00',49.972,-501,1,80.3,646.9,-756,353,820,28.0
'2018-06-05 21:23:28.00',49.973,-498,-2,80.3,647.0,-756,353,820,28.0
'2018-06-05 21:23:29.00',49.973,-498,-3,80.3,647.0,-756,353,820,28.0
'2018-06-05 21:23:30.00',49.974,-502,-4,80.4,647.0,-756,353,822,28.0
'2018-06-05 21:23:31.00',49.974,-502,-4,80.4,647.0,-756,353,822,28.0
'2018-06-05 21:23:31.99',49.974,-505,-1,80.4,647.0,-756,353,822,28.0
'2018-06-05 21:23:33.00',49.973,-506,-1,80.4,647.0,-756,353,822,28.0
'2018-06-05 21:23:33.99',49.971,-500,-4,80.5,647.1,-756,353,822,27.9
'2018-06-05 21:23:35.00',49.969,-502,-4,80.5,647.1,-756,353,822,27.9
'2018-06-05 21:23:36.00',49.966,-501,-4,80.5,647.1,-756,353,821,27.9
'2018-06-05 21:23:37.00',49.964,-503,-2,80.5,647.1,-756,353,821,27.9
'2018-06-05 21:23:38.00',49.961,-501,0,80.5,647.1,-756,353,821,27.8
'2018-06-05 21:23:39.00',49.959,-500,-3,80.5,647.2,-756,353,821,27.8
'2018-06-05 21:23:40.00',49.957,-505,-1,80.5,647.3,-756,353,821,27.8
'2018-06-05 21:23:41.00',49.954,-507,1,80.5,647.3,-756,353,821,27.8
'2018-06-05 21:23:42.00',49.951,-504,-1,80.5,647.3,-756,353,821,27.8
'2018-06-05 21:23:43.00',49.951,-505,-3,80.6,647.3,-756,353,823,27.8
'2018-06-05 21:23:44.00',49.951,-504,1,80.6,647.3,-756,353,823,27.8
'2018-06-05 21:23:44.99',49.953,-502,0,80.7,647.3,-756,353,823,27.8
'2018-06-05 21:23:46.00',49.956,-497,-3,80.7,647.3,-756,353,823,27.8
'2018-06-05 21:23:47.00',49.958,-499,-3,80.7,647.4,-755,353,823,27.8
'2018-06-05 21:23:48.00',49.959,-502,0,80.8,647.5,-755,353,823,27.8
'2018-06-05 21:23:49.00',49.960,-501,-1,80.8,647.5,-755,353,823,27.8
'2018-06-05 21:23:50.00',49.962,-498,-4,80.8,647.5,-756,353,820,27.4
'2018-06-05 21:23:51.00',49.960,-503,-2,80.8,647.5,-756,353,820,27.4
'2018-06-05 21:23:52.00',49.958,-501,-1,80.8,647.5,-756,353,820,27.4
'2018-06-05 21:23:53.00',49.956,-506,-2,80.8,647.6,-756,353,820,27.3
'2018-06-05 21:23:54.00',49.954,-502,-3,80.8,647.6,-756,353,820,27.3
'2018-06-05 21:23:55.00',49.952,-505,-3,80.9,647.6,-756,353,820,27.3
'2018-06-05 21:23:56.00',49.953,-505,-3,80.9,647.6,-756,353,817,27.3
'2018-06-05 21:23:57.00',49.954,-502,-3,80.9,647.6,-756,353,817,27.3
'2018-06-05 21:23:57.99',49.955,-500,-4,80.9,647.6,-756,353,817,27.3
'2018-06-05 21:23:59.00',49.955,-502,-3,80.9,647.7,-755,353,817,27.3
'2018-06-05 21:24:00.00',49.955,-504,1,80.9,647.8,-755,354,817,27.3
'2018-06-05 21:24:01.00',49.956,-502,-1,80.9,647.8,-755,354,817,27.3
'2018-06-05 21:24:02.00',49.956,-502,-2,80.9,647.8,-755,354,817,27.3
'2018-06-05 21:24:03.00',49.956,-505,-1,80.9,647.9,-755,354,818,27.3
'2018-06-05 21:24:04.00',49.957,-507,0,80.9,647.9,-755,354,818,27.2
'2018-06-05 21:24:05.00',49.956,-505,-2,80.9,648.0,-755,354,818,27.2
'2018-06-05 21:24:06.00',49.955,-500,-3,80.9,648.0,-755,354,818,27.2
'2018-06-05 21:24:07.00',49.955,-504,-1,80.9,648.0,-755,354,818,27.2
'2018-06-05 21:24:08.00',49.954,-502,-1,80.9,648.0,-755,354,818,27.2
'2018-06-05 21:24:08.99',49.952,-498,-3,80.9,648.0,-755,354,818,27.2
'2018-06-05 21:24:10.00',49.947,-499,-1,80.9,648.0,-755,354,816,27.2
'2018-06-05 21:24:10.99',49.946,-501,0,81.0,648.0,-754,354,816,27.2
'2018-06-05 21:24:12.00',49.947,-498,-3,81.0,648.1,-754,354,816,27.2
'2018-06-05 21:24:13.00',49.947,-498,-3,81.0,648.1,-754,354,816,27.2
'2018-06-05 21:24:14.00',49.947,-505,0,81.0,648.1,-754,354,816,27.2
'2018-06-05 21:24:15.00',49.947,-504,-3,81.0,648.2,-754,354,816,27.2
'2018-06-05 21:24:16.00',49.945,-500,-3,81.0,648.2,-754,354,817,27.2
'2018-06-05 21:24:17.00',49.946,-503,-2,81.0,648.3,-754,354,817,27.2
'2018-06-05 21:24:18.00',49.947,-501,-3,81.1,648.3,-754,354,817,27.1
'2018-06-05 21:24:19.00',49.946,-500,-4,81.1,648.3,-754,354,817,27.1
'2018-06-05 21:24:20.00',49.946,-502,-3,81.1,648.3,-754,354,817,27.1
'2018-06-05 21:24:21.00',49.942,-505,-1,81.1,648.3,-754,354,817,27.1
'2018-06-05 21:24:21.99',49.941,-501,-2,81.1,648.3,-754,354,817,27.1
'2018-06-05 21:24:23.00',49.940,-507,-1,81.1,648.3,-754,354,816,27.1
'2018-06-05 21:24:24.00',49.937,-505,-1,81.1,648.4,-754,354,816,27.1
'2018-06-05 21:24:25.00',49.938,-501,-1,81.1,648.4,-754,354,816,27.1
'2018-06-05 21:24:26.00',49.935,-502,1,81.1,648.4,-754,354,816,27.1
'2018-06-05 21:24:27.00',49.935,-497,-3,81.1,648.5,-754,354,816,27.1
'2018-06-05 21:24:28.00',49.934,-499,-1,81.1,648.5,-754,354,816,27.1
'2018-06-05 21:24:29.00',49.931,-499,-1,81.1,648.6,-754,354,818,27.0
'2018-06-05 21:24:30.00',49.930,-498,-2,81.1,648.6,-754,354,818,27.0
'2018-06-05 21:24:31.00',49.925,-503,0,81.1,648.6,-754,354,818,27.0
'2018-06-05 21:24:32.00',49.923,-501,-4,81.2,648.6,-754,354,818,27.0
'2018-06-05 21:24:33.00',49.923,-504,-1,81.2,648.6,-754,354,818,27.0
'2018-06-05 21:24:34.00',49.925,-500,-4,81.2,648.6,-754,354,818,27.0
'2018-06-05 21:24:34.99',49.927,-502,1,81.2,648.6,-753,354,819,27.0
'2018-06-05 21:24:36.00',49.928,-504,1,81.2,648.7,-753,354,819,26.9
'2018-06-05 21:24:36.99',49.929,-500,-1,81.2,648.7,-753,354,819,26.9
'2018-06-05 21:24:38.00',49.931,-505,0,81.3,648.8,-753,354,819,26.9
'2018-06-05 21:24:39.00',49.932,-501,0,81.3,648.8,-753,354,819,26.9
'2018-06-05 21:24:40.00',49.932,-503,0,81.3,648.8,-753,354,819,26.9
'2018-06-05 21:24:41.00',49.932,-498,-1,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:42.00',49.931,-498,-1,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:43.00',49.927,-500,-1,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:44.00',49.925,-501,-2,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:45.00',49.925,-501,-2,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:46.00',49.922,-499,-4,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:47.00',49.920,-504,1,81.3,648.9,-753,354,816,26.9
'2018-06-05 21:24:47.99',49.919,-501,-1,81.3,649.1,-752,354,816,26.9
'2018-06-05 21:24:49.00',49.918,-507,1,81.4,649.1,-752,354,816,26.9
'2018-06-05 21:24:50.00',49.919,-500,-3,81.4,649.1,-752,354,816,26.9
'2018-06-05 21:24:51.00',49.920,-503,1,81.4,649.1,-753,354,816,26.9
'2018-06-05 21:24:52.00',49.920,-496,-2,81.4,649.2,-753,354,816,26.9
'2018-06-05 21:24:53.00',49.920,-502,-2,81.5,649.2,-753,354,816,26.9
'2018-06-05 21:24:54.00',49.923,-496,-4,81.5,649.3,-753,354,816,26.9
'2018-06-05 21:24:55.00',49.926,-505,-1,81.5,649.3,-753,354,816,26.9
'2018-06-05 21:24:56.00',49.927,-501,-3,81.5,649.3,-753,354,816,26.9
'2018-06-05 21:24:57.00',49.934,-502,-3,81.5,649.3,-753,354,816,26.9
'2018-06-05 21:24:58.00',49.938,-500,-3,81.5,649.3,-753,354,816,26.9
'2018-06-05 21:24:59.00',49.939,-500,-4,81.5,649.3,-753,354,816,26.9
'2018-06-05 21:25:00.00',49.942,-504,-2,81.6,649.4,-753,354,816,26.9
'2018-06-05 21:25:00.99',49.943,-504,1,81.6,649.4,-753,354,816,26.9
'2018-06-05 21:25:02.00',49.942,-500,-1,81.6,649.4,-753,354,816,27.0
'2018-06-05 21:25:02.99',49.938,-507,0,81.6,649.4,-753,354,816,27.0
'2018-06-05 21:25:04.00',49.937,-504,-1,81.6,649.5,-753,354,816,27.0
'2018-06-05 21:25:05.00',49.934,-502,-1,81.7,649.5,-753,354,816,27.0
'2018-06-05 21:25:06.00',49.931,-502,1,81.7,649.6,-753,354,816,27.0
'2018-06-05 21:25:07.00',49.928,-498,-2,81.7,649.6,-753,354,815,27.0
'2018-06-05 21:25:08.00',49.923,-500,-1,81.8,649.6,-753,354,815,27.0
'2018-06-05 21:25:09.00',49.921,-497,-3,81.8,649.6,-753,354,815,27.0
'2018-06-05 21:25:10.00',49.918,-503,-1,81.8,649.6,-753,354,815,27.0
'2018-06-05 21:25:11.00',49.915,-501,-4,81.8,649.6,-753,354,815,27.0
'2018-06-05 21:25:12.00',49.912,-504,-1,81.9,649.7,-753,354,815,27.0
'2018-06-05 21:25:13.00',49.913,-499,-3,81.9,649.7,-753,354,815,27.0
'2018-06-05 21:25:13.99',49.916,-504,-1,81.9,649.8,-753,354,815,27.0
'2018-06-05 21:25:15.00',49.919,-503,-1,81.9,649.8,-753,354,815,27.0
'2018-06-05 21:25:16.00',49.922,-507,1,81.9,649.8,-753,355,815,27.0
'2018-06-05 21:25:17.00',49.929,-502,-2,81.9,649.8,-753,355,815,27.2
'2018-06-05 21:25:18.00',49.933,-500,1,81.9,649.9,-753,355,815,27.2
'2018-06-05 21:25:19.00',49.938,-502,1,81.9,649.9,-753,355,814,27.2
'2018-06-05 21:25:20.00',49.943,-498,0,81.9,649.9,-753,355,814,27.2
'2018-06-05 21:25:21.00',49.946,-500,-2,81.9,649.9,-753,355,814,27.2
'2018-06-05 21:25:22.00',49.952,-499,0,81.9,649.9,-753,355,814,27.2
'2018-06-05 21:25:23.00',49.956,-495,-3,82.0,649.9,-752,355,814,27.2
'2018-06-05 21:25:24.00',49.956,-497,-1,82.0,649.9,-752,355,814,27.2
'2018-06-05 21:25:25.00',49.959,-500,-3,82.0,650.0,-752,355,814,27.2
'2018-06-05 21:25:26.00',49.960,-503,-2,82.0,650.1,-752,355,816,27.2
'2018-06-05 21:25:26.99',49.959,-502,-3,82.0,650.1,-752,355,816,27.2
'2018-06-05 21:25:28.00',49.959,-500,-3,82.0,650.1,-752,355,816,27.2
'2018-06-05 21:25:28.99',49.959,-504,-1,82.0,650.1,-752,354,816,27.2
'2018-06-05 21:25:30.00',49.955,-503,-2,82.0,650.2,-752,354,816,27.2
'2018-06-05 21:25:31.00',49.954,-498,-3,82.0,650.2,-752,354,816,27.2
'2018-06-05 21:25:32.00',49.950,-502,-2,82.0,650.2,-752,354,817,27.2
'2018-06-05 21:25:33.00',49.951,-502,-1,82.0,650.2,-752,354,817,27.2
'2018-06-05 21:25:34.00',49.951,-502,-1,82.0,650.2,-752,354,817,27.2
'2018-06-05 21:25:35.00',49.950,-498,-2,82.0,650.2,-752,354,817,27.2
'2018-06-05 21:25:36.00',49.951,-505,-2,82.0,650.2,-752,354,817,27.2
'2018-06-05 21:25:37.00',49.951,-504,0,82.0,650.4,-752,354,817,27.2
'2018-06-05 21:25:37.99',49.951,-500,-3,82.1,650.4,-752,354,816,27.2
'2018-06-05 21:25:39.00',49.951,-502,-1,82.1,650.4,-752,354,816,27.2
'2018-06-05 21:25:39.99',49.953,-502,0,82.1,650.4,-752,354,816,27.2
'2018-06-05 21:25:41.00',49.952,-501,-3,82.1,650.5,-751,354,816,27.2
'2018-06-05 21:25:42.00',49.952,-500,-1,82.1,650.5,-751,354,816,27.2
'2018-06-05 21:25:43.00',49.952,-501,0,82.1,650.6,-751,354,816,27.2
'2018-06-05 21:25:44.00',49.952,-502,-1,82.1,650.6,-751,354,816,27.2
'2018-06-05 21:25:45.00',49.950,-500,-2,82.1,650.6,-751,354,816,27.2
'2018-06-05 21:25:46.00',49.950,-502,0,82.2,650.6,-751,354,816,27.2
'2018-06-05 21:25:47.00',49.950,-505,-1,82.2,650.6,-752,354,816,27.2
'2018-06-05 21:25:48.00',49.950,-504,-2,82.2,650.6,-752,355,816,27.2
'2018-06-05 21:25:49.00',49.947,-500,-1,82.2,650.7,-752,355,816,27.2
'2018-06-05 21:25:50.00',49.950,-503,-1,82.2,650.7,-752,355,816,27.2
'2018-06-05 21:25:50.99',49.952,-499,-1,82.2,650.7,-752,355,816,27.2
'2018-06-05 21:25:52.00',49.952,-501,-2,82.2,650.7,-752,355,816,27.2
'2018-06-05 21:25:53.00',49.953,-505,-1,82.2,650.8,-752,355,816,27.2
'2018-06-05 21:25:54.00',49.955,-504,-1,82.2,650.8,-752,355,816,27.2
'2018-06-05 21:25:55.00',49.956,-501,-2,82.2,650.9,-752,355,816,27.2
'2018-06-05 21:25:56.00',49.957,-502,-3,82.3,650.9,-752,355,816,27.2
'2018-06-05 21:25:57.00',49.958,-502,-1,82.3,650.9,-752,355,816,27.2
'2018-06-05 21:25:58.00',49.958,-501,-1,82.3,650.9,-752,355,816,27.2
'2018-06-05 21:25:59.00',49.958,-497,-1,82.3,650.9,-752,355,816,27.2
'2018-06-05 21:26:00.00',49.958,-498,-1,82.3,650.9,-751,355,816,27.2
'2018-06-05 21:26:01.00',49.958,-500,0,82.3,651.0,-751,355,816,27.2
'2018-06-05 21:26:02.00',49.959,-500,0,82.3,651.1,-751,355,816,27.2
'2018-06-05 21:26:03.00',49.961,-496,-3,82.3,651.1,-751,355,814,27.2
'2018-06-05 21:26:03.99',49.959,-498,-3,82.3,651.1,-750,355,814,27.3
'2018-06-05 21:26:05.00',49.961,-503,-1,82.4,651.2,-750,355,814,27.3
'2018-06-05 21:26:05.99',49.963,-504,-1,82.4,651.2,-750,355,814,27.3
'2018-06-05 21:26:07.00',49.965,-502,-3,82.4,651.3,-750,355,814,27.3
'2018-06-05 21:26:08.00',49.965,-500,-4,82.4,651.3,-750,355,814,27.3
'2018-06-05 21:26:09.00',49.966,-502,-2,82.4,651.3,-750,355,813,27.3
'2018-06-05 21:26:10.00',49.965,-503,-1,82.4,651.3,-750,355,813,27.3
'2018-06-05 21:26:11.00',49.964,-502,-1,82.5,651.3,-750,355,813,27.3
'2018-06-05 21:26:12.00',49.962,-499,-3,82.5,651.3,-750,355,813,27.3
'2018-06-05 21:26:13.00',49.957,-499,-3,82.5,651.3,-750,355,813,27.3
'2018-06-05 21:26:14.00',49.957,-502,-1,82.5,651.4,-750,355,813,27.3
'2018-06-05 21:26:15.00',49.954,-504,1,82.5,651.4,-750,355,814,27.3
'2018-06-05 21:26:16.00',49.955,-500,0,82.6,651.4,-750,355,814,27.3
'2018-06-05 21:26:16.99',49.954,-501,-1,82.6,651.5,-750,355,814,27.3
'2018-06-05 21:26:18.00',49.956,-505,1,82.6,651.5,-750,355,814,27.3
'2018-06-05 21:26:19.00',49.956,-505,0,82.6,651.6,-750,355,814,27.3
'2018-06-05 21:26:20.00',49.956,-501,-1,82.6,651.6,-750,355,814,27.3
'2018-06-05 21:26:21.00',49.955,-501,-2,82.6,651.6,-750,355,813,27.3
'2018-06-05 21:26:22.00',49.953,-502,0,82.6,651.6,-750,355,813,27.3
'2018-06-05 21:26:23.00',49.950,-500,-2,82.7,651.6,-750,355,813,27.3
'2018-06-05 21:26:24.00',49.948,-500,-3,82.7,651.6,-750,355,813,27.3
'2018-06-05 21:26:25.00',49.947,-500,1,82.8,651.6,-750,355,813,27.3
'2018-06-05 21:26:26.00',49.945,-495,0,82.8,651.6,-749,355,813,27.3
'2018-06-05 21:26:27.00',49.946,-495,-2,82.8,651.7,-749,355,812,27.3
'2018-06-05 21:26:28.00',49.949,-500,-1,82.8,651.8,-749,355,812,27.3
'2018-06-05 21:26:29.00',49.953,-502,-1,82.8,651.8,-749,355,812,27.4
'2018-06-05 21:26:29.99',49.955,-500,-1,82.9,651.8,-749,355,812,27.4
'2018-06-05 21:26:31.00',49.957,-501,-3,82.9,651.9,-749,354,812,27.4
'2018-06-05 21:26:31.99',49.960,-504,-1,82.9,651.9,-749,354,812,27.4
'2018-06-05 21:26:33.00',49.961,-501,-1,82.9,651.9,-749,354,814,27.4
'2018-06-05 21:26:34.00',49.962,-500,-3,82.9,651.9,-749,354,814,27.4
'2018-06-05 21:26:35.00',49.963,-499,-1,82.9,651.9,-749,354,814,27.4
'2018-06-05 21:26:36.00',49.963,-502,3,82.9,651.9,-749,354,814,27.4
'2018-06-05 21:26:37.00',49.963,-502,1,83.0,651.9,-749,355,814,27.4
'2018-06-05 21:26:38.00',49.964,-498,1,83.0,651.9,-749,355,814,27.4
'2018-06-05 21:26:39.00',49.964,-500,-1,83.0,652.0,-749,355,814,27.4
'2018-06-05 21:26:40.00',49.963,-504,-1,83.0,652.1,-749,355,814,27.4
'2018-06-05 21:26:41.00',49.963,-505,1,83.0,652.1,-749,355,814,27.4
'2018-06-05 21:26:42.00',49.961,-502,2,83.0,652.2,-748,355,814,27.4
'2018-06-05 21:26:42.99',49.960,-501,-1,83.0,652.2,-748,355,814,27.4
'2018-06-05 21:26:44.00',49.956,-500,-2,83.0,652.3,-748,355,814,27.4
'2018-06-05 21:26:45.00',49.954,-502,1,83.0,652.3,-748,355,814,27.4
'2018-06-05 21:26:46.00',49.956,-501,0,83.0,652.3,-748,355,814,27.4
'2018-06-05 21:26:47.00',49.956,-498,-3,83.0,652.3,-748,355,814,27.4
'2018-06-05 21:26:48.00',49.956,-501,0,83.0,652.3,-748,355,814,27.4
'2018-06-05 21:26:49.00',49.956,-500,1,83.0,652.3,-749,354,814,27.4
'2018-06-05 21:26:50.00',49.957,-498,-3,83.0,652.3,-749,354,814,27.4
'2018-06-05 21:26:51.00',49.957,-498,-1,83.0,652.3,-748,354,813,27.4
'2018-06-05 21:26:52.00',49.958,-501,-2,83.0,652.4,-749,354,813,27.4
'2018-06-05 21:26:53.00',49.956,-505,0,83.0,652.4,-749,354,813,27.4
'2018-06-05 21:26:54.00',49.956,-505,-1,83.1,652.5,-749,354,813,27.4
'2018-06-05 21:26:55.00',49.954,-500,-2,83.1,652.5,-749,355,813,27.4
'2018-06-05 21:26:55.99',49.951,-505,0,83.1,652.6,-749,355,813,27.4
'2018-06-05 21:26:57.00',49.951,-499,0,83.1,652.6,-749,355,815,27.4
'2018-06-05 21:26:57.99',49.951,-498,-2,83.1,652.6,-749,355,815,27.4
'2018-06-05 21:26:59.00',49.950,-505,0,83.1,652.6,-749,355,815,27.4
'2018-06-05 21:27:00.00',49.946,-504,0,83.1,652.6,-749,355,815,27.4
'2018-06-05 21:27:01.00',49.945,-501,-2,83.1,652.6,-749,354,815,27.4
'2018-06-05 21:27:02.00',49.945,-503,-1,83.2,652.6,-749,354,815,27.4
'2018-06-05 21:27:03.00',49.946,-500,-3,83.2,652.6,-749,354,815,27.4
'2018-06-05 21:27:04.00',49.947,-498,-2,83.2,652.8,-749,354,815,27.4
'2018-06-05 21:27:05.00',49.950,-500,-2,83.2,652.8,-749,354,815,27.4
'2018-06-05 21:27:06.00',49.949,-503,0,83.2,652.8,-749,354,815,27.4
'2018-06-05 21:27:07.00',49.951,-499,-1,83.2,652.9,-748,354,815,27.4
'2018-06-05 21:27:08.00',49.952,-501,-1,83.2,652.9,-748,355,815,27.4
'2018-06-05 21:27:08.99',49.952,-502,1,83.2,653.0,-748,355,815,27.4
'2018-06-05 21:27:10.00',49.953,-503,-1,83.2,653.0,-748,355,815,27.4
'2018-06-05 21:27:11.00',49.953,-500,-2,83.2,653.0,-748,355,815,27.4
'2018-06-05 21:27:12.00',49.953,-501,-1,83.2,653.0,-748,355,815,27.4
'2018-06-05 21:27:13.00',49.954,-503,0,83.3,653.0,-748,355,815,27.4
'2018-06-05 21:27:14.00',49.954,-498,-3,83.3,653.0,-748,355,815,27.4
'2018-06-05 21:27:15.00',49.955,-500,-4,83.3,653.0,-748,355,815,27.4
'2018-06-05 21:27:16.00',49.956,-501,0,83.3,653.1,-748,355,815,27.5
'2018-06-05 21:27:17.00',49.956,-500,-1,83.3,653.1,-748,355,813,27.5
'2018-06-05 21:27:18.00',49.961,-498,-1,83.3,653.1,-747,355,813,27.5
'2018-06-05 21:27:19.00',49.966,-498,-1,83.4,653.2,-747,355,813,27.5
'2018-06-05 21:27:19.99',49.968,-500,0,83.4,653.2,-747,355,813,27.5
'2018-06-05 21:27:21.00',49.971,-505,-1,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:21.99',49.972,-504,2,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:23.00',49.976,-504,-1,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:24.00',49.976,-502,-1,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:25.00',49.978,-500,-2,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:26.00',49.977,-499,-2,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:27.00',49.977,-500,-2,83.4,653.3,-747,355,813,27.5
'2018-06-05 21:27:28.00',49.979,-502,-1,83.4,653.4,-747,355,813,27.5
'2018-06-05 21:27:29.00',49.981,-501,1,83.4,653.4,-747,355,813,27.5
'2018-06-05 21:27:30.00',49.983,-502,-2,83.5,653.5,-747,355,813,27.5
'2018-06-05 21:27:31.00',49.985,-498,-3,83.5,653.5,-747,355,812,27.5
'2018-06-05 21:27:32.00',49.982,-499,-1,83.5,653.6,-747,355,812,27.5
'2018-06-05 21:27:32.99',49.982,-497,-3,83.5,653.6,-747,355,812,27.5
'2018-06-05 21:27:34.00',49.981,-498,-1,83.6,653.7,-747,355,812,27.5
'2018-06-05 21:27:34.99',49.980,-498,-1,83.6,653.7,-747,355,812,27.5
'2018-06-05 21:27:36.00',49.978,-501,-2,83.6,653.7,-747,355,812,27.5
'2018-06-05 21:27:37.00',49.974,-501,1,83.6,653.7,-747,355,813,27.5
'2018-06-05 21:27:38.00',49.973,-500,2,83.6,653.7,-746,355,813,27.5
'2018-06-05 21:27:39.00',49.971,-499,1,83.6,653.7,-746,355,813,27.5
'2018-06-05 21:27:40.00',49.968,-500,-1,83.6,653.8,-746,355,813,27.5
'2018-06-05 21:27:41.00',49.968,-504,1,83.7,653.8,-746,355,813,27.5
'2018-06-05 21:27:42.00',49.967,-507,-1,83.7,653.8,-746,355,813,27.5
'2018-06-05 21:27:43.00',49.967,-504,-1,83.8,653.8,-746,355,813,27.5
'2018-06-05 21:27:44.00',49.968,-501,-1,83.8,653.9,-746,355,813,27.5
'2018-06-05 21:27:45.00',49.969,-501,-1,83.8,653.9,-746,355,813,27.5
'2018-06-05 21:27:45.99',49.972,-501,-1,83.8,654.0,-746,355,813,27.5
'2018-06-05 21:27:47.00',49.974,-504,1,83.8,654.0,-746,355,813,27.5
'2018-06-05 21:27:48.00',49.977,-502,-1,83.8,654.0,-746,355,813,27.5
'2018-06-05 21:27:49.00',49.979,-500,-1,83.9,654.0,-746,355,813,27.5
'2018-06-05 21:27:50.00',49.982,-498,-3,83.9,654.0,-746,355,813,27.5
'2018-06-05 21:27:51.00',49.982,-499,-1,83.9,654.0,-747,355,812,27.5
'2018-06-05 21:27:52.00',49.980,-496,-3,83.9,654.1,-747,355,812,27.5
'2018-06-05 21:27:53.00',49.981,-498,-1,84.0,654.1,-747,355,812,27.5
'2018-06-05 21:27:54.00',49.980,-497,-3,84.0,654.2,-747,355,812,27.5
'2018-06-05 21:27:55.00',49.980,-498,0,84.0,654.2,-747,355,812,27.5
'2018-06-05 21:27:56.00',49.978,-498,-1,84.0,654.2,-747,355,812,27.6
'2018-06-05 21:27:57.00',49.975,-501,0,84.0,654.3,-747,355,813,27.6
'2018-06-05 21:27:58.00',49.974,-500,-1,84.0,654.3,-747,355,813,27.6
'2018-06-05 21:27:58.99',49.972,-499,-3,84.0,654.4,-747,355,813,27.6
'2018-06-05 21:28:00.00',49.971,-500,-3,84.0,654.4,-747,355,813,27.6
'2018-06-05 21:28:00.99',49.969,-504,-3,84.0,654.4,-747,355,813,27.6
'2018-06-05 21:28:02.00',49.967,-504,-3,84.0,654.4,-747,355,813,27.6
'2018-06-05 21:28:03.00',49.964,-500,-4,84.0,654.4,-747,355,813,27.6
'2018-06-05 21:28:04.00',49.959,-500,-3,84.0,654.5,-747,355,814,27.6
'2018-06-05 21:28:05.00',49.959,-500,-3,84.0,654.5,-747,355,814,27.6
'2018-06-05 21:28:06.00',49.958,-504,0,84.0,654.6,-747,355,814,27.6
'2018-06-05 21:28:07.00',49.958,-504,-1,84.0,654.6,-747,355,814,27.6
'2018-06-05 21:28:08.00',49.957,-501,0,84.0,654.6,-747,355,814,27.6
'2018-06-05 21:28:09.00',49.957,-507,-1,84.0,654.6,-746,355,814,27.6
'2018-06-05 21:28:10.00',49.957,-507,0,84.0,654.6,-746,355,813,27.6
'2018-06-05 21:28:11.00',49.958,-505,-1,84.1,654.7,-746,355,813,27.7
'2018-06-05 21:28:11.99',49.960,-501,2,84.1,654.7,-746,355,813,27.7
'2018-06-05 21:28:13.00',49.961,-500,-1,84.1,654.7,-746,355,813,27.7
'2018-06-05 21:28:14.00',49.963,-504,1,84.1,654.7,-746,355,813,27.7
'2018-06-05 21:28:15.00',49.964,-500,-1,84.1,654.7,-746,355,813,27.7
'2018-06-05 21:28:16.00',49.964,-497,-1,84.2,654.8,-746,355,813,27.7
'2018-06-05 21:28:17.00',49.965,-497,-1,84.2,654.9,-746,355,813,27.7
'2018-06-05 21:28:18.00',49.970,-501,-2,84.2,654.9,-746,355,813,27.7
'2018-06-05 21:28:19.00',49.972,-500,0,84.2,654.9,-746,356,813,27.7
'2018-06-05 21:28:20.00',49.973,-500,1,84.2,654.9,-746,356,813,27.7
'2018-06-05 21:28:21.00',49.976,-500,-1,84.2,654.9,-746,356,813,27.7
'2018-06-05 21:28:22.00',49.976,-499,-1,84.2,655.0,-746,356,812,27.7
'2018-06-05 21:28:23.00',49.978,-496,-3,84.2,655.0,-746,356,812,27.7
'2018-06-05 21:28:24.00',49.978,-500,-3,84.2,655.1,-746,356,812,27.7
'2018-06-05 21:28:24.99',49.977,-504,-3,84.2,655.1,-746,355,812,27.7
'2018-06-05 21:28:26.00',49.977,-502,-3,84.2,655.1,-746,355,812,27.8
'2018-06-05 21:28:26.99',49.973,-504,-1,84.2,655.1,-746,355,812,27.8
'2018-06-05 21:28:28.00',49.972,-501,0,84.2,655.1,-746,355,813,27.8
'2018-06-05 21:28:29.00',49.969,-502,-2,84.2,655.2,-746,355,813,27.8
'2018-06-05 21:28:30.00',49.965,-500,-3,84.3,655.3,-746,355,813,27.8
'2018-06-05 21:28:31.00',49.961,-502,-3,84.3,655.3,-746,355,813,27.8
'2018-06-05 21:28:32.00',49.961,-502,-3,84.3,655.3,-746,355,813,27.8
'2018-06-05 21:28:33.00',49.959,-502,-3,84.3,655.3,-746,355,813,27.8
'2018-06-05 21:28:34.00',49.959,-498,-3,84.3,655.3,-746,355,811,27.8
'2018-06-05 21:28:35.00',49.961,-498,0,84.3,655.4,-746,355,811,27.8
'2018-06-05 21:28:36.00',49.962,-502,-1,84.3,655.4,-746,355,811,27.8
'2018-06-05 21:28:37.00',49.965,-502,2,84.3,655.4,-746,355,811,27.8
'2018-06-05 21:28:37.99',49.968,-500,0,84.3,655.4,-746,356,811,27.8
'2018-06-05 21:28:39.00',49.972,-500,-1,84.4,655.4,-746,356,811,27.8
'2018-06-05 21:28:40.00',49.976,-502,-1,84.4,655.4,-746,356,812,27.8
'2018-06-05 21:28:41.00',49.977,-507,-1,84.4,655.5,-745,356,812,27.8
'2018-06-05 21:28:42.00',49.979,-505,-1,84.4,655.6,-745,356,812,27.8
'2018-06-05 21:28:43.00',49.978,-505,-1,84.4,655.6,-745,356,812,27.8
'2018-06-05 21:28:44.00',49.979,-505,1,84.4,655.6,-745,356,812,27.8
'2018-06-05 21:28:45.00',49.979,-503,1,84.4,655.6,-745,356,812,27.8
'2018-06-05 21:28:46.00',49.979,-499,-1,84.4,655.6,-745,356,811,27.8
'2018-06-05 21:28:47.00',49.981,-501,-1,84.5,655.7,-745,356,811,27.8
'2018-06-05 21:28:48.00',49.983,-502,-1,84.5,655.8,-745,356,811,27.8
'2018-06-05 21:28:49.00',49.985,-503,0,84.5,655.8,-745,356,811,27.8
'2018-06-05 21:28:50.00',49.986,-502,-1,84.6,655.8,-745,356,811,27.8
'2018-06-05 21:28:50.99',49.990,-502,0,84.6,655.8,-744,356,811,27.8
'2018-06-05 21:28:52.00',49.990,-503,0,84.6,655.8,-744,356,811,27.8
'2018-06-05 21:28:53.00',49.991,-500,1,84.6,655.8,-744,356,811,27.8
'2018-06-05 21:28:54.00',49.992,-500,0,84.6,655.9,-744,356,811,27.8
'2018-06-05 21:28:55.00',49.993,-500,-1,84.6,656.0,-744,356,811,27.8
'2018-06-05 21:28:56.00',49.995,-498,1,84.6,656.0,-744,356,811,27.8
'2018-06-05 21:28:57.00',49.994,-498,0,84.6,656.0,-744,356,811,27.8
'2018-06-05 21:28:58.00',49.994,-498,0,84.7,656.0,-744,356,812,27.8
'2018-06-05 21:28:59.00',49.994,-497,0,84.7,656.0,-744,356,812,27.8
'2018-06-05 21:29:00.00',49.993,-497,0,84.7,656.1,-744,356,812,27.8
'2018-06-05 21:29:01.00',49.991,-498,0,84.7,656.1,-744,356,812,27.8
'2018-06-05 21:29:01.99',49.989,-497,-1,84.7,656.1,-744,356,812,27.8
'2018-06-05 21:29:03.00',49.989,-497,-1,84.8,656.1,-744,356,812,27.8
'2018-06-05 21:29:03.99',49.987,-498,-1,84.8,656.1,-743,356,812,27.8
'2018-06-05 21:29:05.00',49.985,-498,-2,84.8,656.1,-743,356,812,27.8
'2018-06-05 21:29:06.00',49.983,-504,0,84.8,656.3,-743,356,812,27.8
'2018-06-05 21:29:07.00',49.981,-504,-1,84.8,656.3,-743,356,812,27.8
'2018-06-05 21:29:08.00',49.980,-504,-1,84.9,656.3,-743,356,812,27.8
'2018-06-05 21:29:09.00',49.978,-501,-1,84.9,656.3,-743,356,812,27.8
'2018-06-05 21:29:10.00',49.978,-500,-3,84.9,656.3,-744,356,811,27.8
'2018-06-05 21:29:11.00',49.977,-502,-2,84.9,656.4,-744,356,811,27.8
'2018-06-05 21:29:12.00',49.976,-504,-3,85.0,656.5,-744,356,811,27.8
'2018-06-05 21:29:13.00',49.975,-505,-3,85.0,656.5,-744,356,811,27.8
'2018-06-05 21:29:14.00',49.976,-504,-3,85.0,656.5,-744,356,811,27.8
'2018-06-05 21:29:14.99',49.976,-502,-2,85.0,656.5,-744,356,811,27.8
'2018-06-05 21:29:16.00',49.976,-500,-3,85.0,656.5,-744,356,811,27.8
'2018-06-05 21:29:17.00',49.977,-499,-3,85.0,656.5,-744,356,812,27.8
'2018-06-05 21:29:18.00',49.977,-499,-4,85.0,656.6,-744,356,812,27.8
'2018-06-05 21:29:19.00',49.978,-498,-2,85.0,656.6,-744,356,812,27.8
'2018-06-05 21:29:20.00',49.977,-504,-4,85.0,656.7,-744,355,812,27.8
'2018-06-05 21:29:21.00',49.977,-504,1,85.0,656.7,-744,355,812,27.8
'2018-06-05 21:29:22.00',49.976,-504,0,85.0,656.7,-744,355,812,27.8
'2018-06-05 21:29:23.00',49.974,-502,1,85.0,656.7,-744,355,814,27.8
'2018-06-05 21:29:24.00',49.972,-502,0,85.0,656.8,-744,355,814,27.8
'2018-06-05 21:29:25.00',49.970,-502,-1,85.0,656.8,-744,355,814,27.8
'2018-06-05 21:29:26.00',49.968,-501,-1,85.0,656.8,-744,355,814,27.8
'2018-06-05 21:29:27.00',49.968,-505,-1,85.1,656.8,-744,356,814,27.8
'2018-06-05 21:29:27.99',49.968,-503,0,85.1,656.8,-744,356,814,27.8
'2018-06-05 21:29:29.00',49.968,-502,0,85.1,656.8,-744,356,814,27.8
'2018-06-05 21:29:29.99',49.969,-502,-2,85.1,657.0,-744,356,813,27.8
'2018-06-05 21:29:31.00',49.967,-501,-2,85.1,657.0,-744,356,813,27.8
'2018-06-05 21:29:32.00',49.966,-502,0,85.1,657.0,-744,356,813,27.8
'2018-06-05 21:29:33.00',49.966,-504,-1,85.1,657.0,-744,356,813,27.8
'2018-06-05 21:29:34.00',49.966,-500,-3,85.2,657.0,-744,356,813,27.8
'2018-06-05 21:29:35.00',49.966,-498,-3,85.2,657.1,-744,356,813,27.8
'2018-06-05 21:29:36.00',49.963,-500,-1,85.2,657.2,-744,356,813,27.8
'2018-06-05 21:29:37.00',49.964,-501,-1,85.2,657.2,-744,356,813,27.8
'2018-06-05 21:29:38.00',49.963,-500,0,85.2,657.2,-744,356,813,27.8
'2018-06-05 21:29:39.00',49.962,-499,-4,85.2,657.2,-744,356,813,27.8
'2018-06-05 21:29:40.00',49.961,-499,-3,85.2,657.2,-744,355,813,27.8
'2018-06-05 21:29:40.99',49.959,-505,-1,85.2,657.2,-744,355,813,27.8
'2018-06-05 21:29:42.00',49.958,-504,-1,85.2,657.3,-744,355,813,27.8
'2018-06-05 21:29:43.00',49.958,-502,-4,85.2,657.4,-744,355,813,27.8
'2018-06-05 21:29:44.00',49.958,-501,-3,85.2,657.4,-744,355,813,27.8
'2018-06-05 21:29:45.00',49.959,-502,-2,85.2,657.4,-744,355,813,27.8
'2018-06-05 21:29:46.00',49.959,-502,-2,85.2,657.4,-744,356,813,27.8
'2018-06-05 21:29:47.00',49.960,-501,-4,85.3,657.5,-743,356,813,27.8
'2018-06-05 21:29:48.00',49.960,-498,-3,85.3,657.5,-743,356,813,27.8
'2018-06-05 21:29:49.00',49.961,-500,-3,85.3,657.6,-743,356,811,27.8
'2018-06-05 21:29:50.00',49.962,-502,3,85.3,657.6,-743,356,811,27.8
'2018-06-05 21:29:51.00',49.962,-501,0,85.3,657.6,-743,356,811,27.8
'2018-06-05 21:29:52.00',49.959,-500,0,85.3,657.6,-743,356,811,27.8
'2018-06-05 21:29:53.00',49.958,-507,-1,85.3,657.6,-742,355,811,27.8
'2018-06-05 21:29:53.99',49.957,-505,-1,85.3,657.6,-742,355,811,27.8
'2018-06-05 21:29:55.00',49.956,-502,-1,85.3,657.7,-742,355,811,27.8
'2018-06-05 21:29:55.99',49.956,-502,-2,85.3,657.8,-742,355,813,27.8
'2018-06-05 21:29:57.00',49.956,-504,0,85.3,657.8,-742,355,813,27.8
'2018-06-05 21:29:58.00',49.951,-502,-2,85.3,657.8,-742,355,813,27.8
'2018-06-05 21:29:59.00',49.949,-499,-1,85.4,657.8,-742,355,813,27.8
'2018-06-05 21:30:00.00',49.945,-500,0,85.4,657.8,-742,355,813,27.8
'2018-06-05 21:30:01.00',49.944,-500,0,85.4,657.9,-742,355,813,27.8
'2018-06-05 21:30:02.00',49.945,-496,-1,85.4,657.9,-742,355,813,27.8
'2018-06-05 21:30:03.00',49.943,-500,-1,85.4,657.9,-742,355,812,27.8
'2018-06-05 21:30:04.00',49.942,-504,-1,85.4,657.9,-742,355,812,27.8
'2018-06-05 21:30:05.00',49.941,-500,-1,85.5,657.9,-742,355,812,27.8
'2018-06-05 21:30:06.00',49.941,-502,-1,85.5,657.9,-742,355,812,27.8
'2018-06-05 21:30:06.99',49.943,-502,-1,85.5,658.1,-742,355,812,27.8
'2018-06-05 21:30:08.00',49.944,-498,-3,85.5,658.1,-742,355,812,27.8
'2018-06-05 21:30:09.00',49.948,-502,-1,85.6,658.1,-742,355,812,27.8
'2018-06-05 21:30:10.00',49.952,-504,0,85.6,658.1,-742,355,812,27.8
'2018-06-05 21:30:11.00',49.955,-500,-1,85.6,658.1,-742,355,812,27.8
'2018-06-05 21:30:12.00',49.956,-502,-2,85.6,658.2,-742,355,812,27.8
'2018-06-05 21:30:13.00',49.958,-504,0,85.6,658.3,-742,356,812,27.8
'2018-06-05 21:30:14.00',49.960,-502,1,85.7,658.3,-742,356,812,27.8
'2018-06-05 21:30:15.00',49.962,-499,-2,85.7,658.3,-742,356,812,27.8
'2018-06-05 21:30:16.00',49.964,-499,-1,85.7,658.3,-742,356,811,27.8
'2018-06-05 21:30:17.00',49.965,-501,1,85.7,658.3,-742,356,811,27.8
'2018-06-05 21:30:18.00',49.964,-500,-1,85.7,658.3,-742,356,811,27.8
'2018-06-05 21:30:19.00',49.962,-500,-3,85.7,658.4,-742,356,811,27.8
'2018-06-05 21:30:19.99',49.958,-498,-2,85.8,658.5,-742,356,811,27.8
'2018-06-05 21:30:21.00',49.955,-498,-1,85.8,658.5,-742,356,811,27.8
'2018-06-05 21:30:21.99',49.953,-504,0,85.8,658.5,-742,356,812,27.9
'2018-06-05 21:30:23.00',49.952,-502,-2,85.8,658.5,-741,356,812,27.9
'2018-06-05 21:30:24.00',49.950,-501,-2,85.8,658.5,-741,356,812,27.9
'2018-06-05 21:30:25.00',49.949,-504,-3,85.9,658.7,-741,355,812,27.9
'2018-06-05 21:30:26.00',49.948,-501,-3,85.9,658.7,-741,355,812,27.9
'2018-06-05 21:30:27.00',49.948,-499,-2,85.9,658.7,-741,355,812,27.9
'2018-06-05 21:30:28.00',49.949,-499,2,85.9,658.7,-741,355,812,27.9
'2018-06-05 21:30:29.00',49.949,-504,1,85.9,658.7,-741,355,812,27.9
'2018-06-05 21:30:30.00',49.950,-500,-1,85.9,658.7,-741,355,812,27.9
'2018-06-05 21:30:30.99',49.955,-500,1,86.0,658.7,-740,355,812,27.9
'2018-06-05 21:30:32.00',49.963,-505,2,86.0,658.8,-740,356,812,27.9
'2018-06-05 21:30:32.99',49.973,-507,0,86.0,658.8,-740,356,812,27.9
'2018-06-05 21:30:34.00',49.981,-502,1,86.0,658.8,-740,356,811,27.9
'2018-06-05 21:30:35.00',49.986,-502,-3,86.0,658.8,-740,356,811,27.9
'2018-06-05 21:30:36.00',49.991,-504,0,86.0,658.9,-740,356,811,27.9
'2018-06-05 21:30:37.00',49.993,-502,0,86.0,658.9,-740,356,811,27.9
'2018-06-05 21:30:38.00',49.995,-504,13,86.0,659.0,-740,356,811,27.9
'2018-06-05 21:30:39.00',49.995,-504,-1,86.0,659.0,-740,356,811,27.9
'2018-06-05 21:30:40.00',49.995,-501,1,86.0,659.0,-740,356,811,27.9
'2018-06-05 21:30:41.00',49.994,-500,-1,86.0,659.0,-740,356,811,27.9
'2018-06-05 21:30:42.00',49.993,-501,1,86.0,659.0,-740,356,811,27.9
'2018-06-05 21:30:43.00',49.990,-500,-1,86.0,659.0,-740,356,811,27.9
'2018-06-05 21:30:43.99',49.989,-502,0,86.0,659.2,-740,356,811,27.9
'2018-06-05 21:30:45.00',49.988,-500,0,86.0,659.2,-740,356,811,27.9
'2018-06-05 21:30:46.00',49.988,-500,0,86.1,659.2,-740,356,811,27.9
'2018-06-05 21:30:47.00',49.988,-502,0,86.1,659.2,-740,356,811,27.9
'2018-06-05 21:30:48.00',49.987,-502,0,86.1,659.2,-740,356,811,27.9
'2018-06-05 21:30:49.00',49.989,-504,1,86.1,659.3,-740,356,811,27.9
'2018-06-05 21:30:50.00',49.992,-502,-1,86.1,659.4,-740,356,811,27.8
'2018-06-05 21:30:51.00',49.994,-503,0,86.1,659.4,-740,356,811,27.8
'2018-06-05 21:30:52.00',49.997,-499,0,86.2,659.4,-740,356,811,27.8
'2018-06-05 21:30:53.00',50.002,-499,0,86.2,659.4,-740,356,811,27.8
'2018-06-05 21:30:54.00',50.005,-502,0,86.2,659.4,-740,356,811,27.8
'2018-06-05 21:30:55.00',50.008,-503,0,86.2,659.4,-740,356,811,27.8
'2018-06-05 21:30:56.00',50.008,-501,0,86.2,659.5,-740,356,811,27.8
'2018-06-05 21:30:56.99',50.008,-504,-2,86.2,659.6,-740,356,811,27.8
'2018-06-05 21:30:58.00',50.006,-502,-1,86.2,659.6,-740,356,811,27.8
'2018-06-05 21:30:58.99',50.005,-502,-1,86.2,659.6,-740,356,811,27.8
'2018-06-05 21:31:00.00',50.004,-504,-2,86.2,659.6,-740,356,811,27.8
'2018-06-05 21:31:01.00',50.003,-505,-1,86.2,659.6,-740,356,811,27.8
'2018-06-05 21:31:02.00',50.002,-503,-3,86.2,659.7,-740,356,811,27.8
'2018-06-05 21:31:03.00',50.001,-504,-1,86.3,659.7,-740,356,811,27.8
'2018-06-05 21:31:04.00',50.001,-503,-1,86.3,659.7,-740,356,811,27.8
'2018-06-05 21:31:05.00',50.002,-502,-2,86.3,659.7,-740,356,811,27.4
'2018-06-05 21:31:06.00',50.001,-502,-1,86.3,659.7,-740,356,811,27.4
'2018-06-05 21:31:07.00',50.000,-502,-1,86.3,659.7,-740,356,811,27.4
'2018-06-05 21:31:08.00',49.998,-502,0,86.3,659.9,-739,356,811,27.4
'2018-06-05 21:31:09.00',49.996,-500,-11,86.3,659.9,-739,356,811,27.3
'2018-06-05 21:31:09.99',49.994,-500,-1,86.3,659.9,-739,356,811,27.3
'2018-06-05 21:31:11.00',49.991,-502,0,86.3,659.9,-739,356,811,27.3
'2018-06-05 21:31:12.00',49.988,-503,-1,86.3,659.9,-739,356,811,27.3
'2018-06-05 21:31:13.00',49.984,-503,-1,86.3,660.0,-739,356,811,27.3
'2018-06-05 21:31:14.00',49.982,-500,-2,86.3,660.1,-739,356,811,27.3
'2018-06-05 21:31:15.00',49.977,-502,-2,86.3,660.1,-739,356,811,27.3
'2018-06-05 21:31:16.00',49.976,-498,-2,86.3,660.1,-739,356,811,27.2
'2018-06-05 21:31:17.00',49.975,-500,-2,86.4,660.1,-739,356,811,27.2
'2018-06-05 21:31:18.00',49.974,-502,1,86.4,660.1,-739,356,811,27.2
'2018-06-05 21:31:19.00',49.972,-505,0,86.4,660.1,-739,356,811,27.2
'2018-06-05 21:31:20.00',49.968,-502,-2,86.4,660.3,-739,356,811,27.0
'2018-06-05 21:31:21.00',49.965,-503,-2,86.4,660.3,-739,356,811,27.0
'2018-06-05 21:31:22.00',49.962,-503,-2,86.5,660.3,-739,355,811,27.0
'2018-06-05 21:31:22.99',49.962,-503,-1,86.5,660.3,-739,355,811,26.9
'2018-06-05 21:31:24.00',49.961,-502,-1,86.5,660.3,-739,355,811,26.9
'2018-06-05 21:31:24.99',49.961,-499,-3,86.5,660.4,-739,355,813,26.9
'2018-06-05 21:31:26.00',49.960,-498,-3,86.5,660.4,-739,355,813,26.9
'2018-06-05 21:31:27.00',49.959,-498,-1,86.6,660.5,-739,355,813,26.9
'2018-06-05 21:31:28.00',49.960,-500,1,86.6,660.5,-739,355,813,26.9
'2018-06-05 21:31:29.00',49.964,-498,-1,86.6,660.5,-739,355,813,26.9
'2018-06-05 21:31:30.00',49.966,-498,0,86.6,660.5,-739,355,813,26.9
'2018-06-05 21:31:31.00',49.969,-500,-3,86.6,660.5,-739,355,812,26.9
'2018-06-05 21:31:32.00',49.974,-504,1,86.6,660.6,-739,355,812,26.9
'2018-06-05 21:31:33.00',49.979,-504,0,86.6,660.6,-739,355,812,26.9
'2018-06-05 21:31:34.00',49.984,-505,0,86.7,660.7,-739,355,812,26.9
'2018-06-05 21:31:35.00',49.986,-505,-1,86.7,660.7,-739,355,812,26.9
'2018-06-05 21:31:35.99',49.990,-503,0,86.7,660.7,-739,355,812,26.9
'2018-06-05 21:31:37.00',49.994,-504,0,86.7,660.7,-739,355,812,26.9
'2018-06-05 21:31:38.00',49.995,-504,-15,86.7,660.8,-739,355,812,26.9
'2018-06-05 21:31:39.00',49.995,-502,-1,86.7,660.9,-739,355,812,26.9
'2018-06-05 21:31:40.00',49.995,-500,-14,86.8,660.9,-739,355,812,26.9
'2018-06-05 21:31:41.00',49.995,-500,-1,86.8,660.9,-739,355,812,26.9
'2018-06-05 21:31:42.00',49.995,-505,13,86.8,660.9,-739,355,812,26.9
'2018-06-05 21:31:43.00',49.995,-500,-14,86.9,660.9,-738,355,812,26.9
'2018-06-05 21:31:44.00',49.995,-501,-1,86.9,660.9,-738,355,813,26.9
'2018-06-05 21:31:45.00',49.994,-501,-2,86.9,661.0,-738,355,813,26.9
'2018-06-05 21:31:46.00',49.992,-500,-2,86.9,661.0,-738,355,813,26.9
'2018-06-05 21:31:47.00',49.992,-501,-1,86.9,661.0,-738,355,813,26.9
'2018-06-05 21:31:48.00',49.989,-501,-1,86.9,661.0,-738,356,813,26.9
'2018-06-05 21:31:48.99',49.987,-502,-1,87.0,661.1,-738,356,813,26.9
'2018-06-05 21:31:50.00',49.986,-500,-3,87.0,661.1,-738,356,813,26.9
'2018-06-05 21:31:50.99',49.983,-502,-1,87.0,661.2,-738,356,810,26.9
'2018-06-05 21:31:52.00',49.982,-502,-1,87.0,661.2,-738,356,810,26.9
'2018-06-05 21:31:53.00',49.981,-501,-1,87.0,661.2,-738,356,810,26.9
'2018-06-05 21:31:54.00',49.983,-502,-1,87.0,661.2,-738,356,810,26.9
'2018-06-05 21:31:55.00',49.983,-498,-3,87.0,661.2,-738,356,810,26.9
'2018-06-05 21:31:56.00',49.983,-500,-3,87.0,661.2,-738,356,810,26.9
'2018-06-05 21:31:57.00',49.984,-498,-1,87.0,661.4,-738,356,813,26.9
'2018-06-05 21:31:58.00',49.985,-498,-3,87.0,661.4,-738,356,813,26.9
'2018-06-05 21:31:59.00',49.987,-500,-3,87.0,661.4,-738,356,813,26.9
'2018-06-05 21:32:00.00',49.989,-498,-1,87.0,661.4,-738,356,813,26.9
'2018-06-05 21:32:01.00',49.992,-502,-1,87.0,661.4,-738,355,813,26.9
'2018-06-05 21:32:01.99',49.991,-500,-4,87.0,661.5,-738,355,813,26.9
'2018-06-05 21:32:03.00',49.991,-500,0,87.0,661.6,-738,355,813,27.0
'2018-06-05 21:32:04.00',49.991,-500,-2,87.1,661.6,-738,355,811,27.0
'2018-06-05 21:32:05.00',49.990,-504,-1,87.1,661.6,-738,355,811,27.0
'2018-06-05 21:32:06.00',49.990,-504,-1,87.1,661.6,-738,355,811,27.0
'2018-06-05 21:32:07.00',49.986,-504,1,87.1,661.6,-738,355,811,27.0
'2018-06-05 21:32:08.00',49.983,-500,1,87.1,661.6,-738,355,811,27.0
'2018-06-05 21:32:09.00',49.981,-500,0,87.1,661.7,-737,355,811,27.0
'2018-06-05 21:32:10.00',49.980,-500,0,87.2,661.8,-737,355,812,27.0
'2018-06-05 21:32:11.00',49.978,-500,-1,87.2,661.8,-737,355,812,27.0
'2018-06-05 21:32:12.00',49.975,-504,0,87.2,661.8,-737,355,812,27.0
'2018-06-05 21:32:12.99',49.973,-507,1,87.2,661.8,-737,355,812,27.0
'2018-06-05 21:32:14.00',49.969,-505,1,87.2,661.9,-737,355,812,27.0
'2018-06-05 21:32:14.99',49.967,-504,-1,87.2,661.9,-737,355,812,27.0
'2018-06-05 21:32:16.00',49.963,-500,-1,87.2,662.0,-737,355,812,27.0
'2018-06-05 21:32:17.00',49.961,-502,-1,87.2,662.0,-737,355,813,27.0
'2018-06-05 21:32:18.00',49.959,-502,1,87.2,662.0,-737,355,813,27.2
'2018-06-05 21:32:19.00',49.958,-499,-1,87.2,662.0,-737,355,813,27.2
'2018-06-05 21:32:20.00',49.957,-497,-3,87.2,662.0,-737,355,813,27.2
'2018-06-05 21:32:21.00',49.957,-497,-1,87.3,662.0,-737,355,813,27.2
'2018-06-05 21:32:22.00',49.956,-499,2,87.3,662.1,-737,355,813,27.2
'2018-06-05 21:32:23.00',49.954,-504,-3,87.3,662.2,-737,355,815,27.2
'2018-06-05 21:32:24.00',49.952,-503,-1,87.3,662.2,-736,355,815,27.2
'2018-06-05 21:32:25.00',49.949,-502,-3,87.3,662.2,-737,355,815,27.2
'2018-06-05 21:32:25.99',49.947,-499,-4,87.3,662.2,-737,355,815,27.2
'2018-06-05 21:32:27.00',49.947,-500,-4,87.3,662.2,-737,355,815,27.2
'2018-06-05 21:32:27.99',49.947,-503,0,87.3,662.4,-737,355,815,27.2
'2018-06-05 21:32:29.00',49.948,-500,1,87.3,662.4,-737,355,814,27.2
'2018-06-05 21:32:30.00',49.948,-499,1,87.3,662.4,-737,355,814,27.2
'2018-06-05 21:32:31.00',49.948,-505,-1,87.3,662.4,-737,355,814,27.2
'2018-06-05 21:32:32.00',49.947,-505,1,87.3,662.4,-736,355,814,27.2
'2018-06-05 21:32:33.00',49.946,-502,-1,87.3,662.4,-736,355,814,27.2
'2018-06-05 21:32:34.00',49.945,-501,0,87.3,662.5,-736,355,814,27.2
'2018-06-05 21:32:35.00',49.944,-498,-1,87.4,662.5,-736,355,814,27.2
'2018-06-05 21:32:36.00',49.944,-496,-1,87.4,662.5,-736,355,814,27.2
'2018-06-05 21:32:37.00',49.942,-499,2,87.4,662.5,-736,355,814,27.2
'2018-06-05 21:32:38.00',49.940,-500,-1,87.4,662.5,-735,355,814,27.2
'2018-06-05 21:32:38.99',49.937,-497,-3,87.4,662.6,-735,355,814,27.2
'2018-06-05 21:32:40.00',49.934,-502,-1,87.5,662.7,-735,355,814,27.2
'2018-06-05 21:32:41.00',49.931,-500,-2,87.5,662.7,-735,355,814,27.2
'2018-06-05 21:32:42.00',49.928,-503,-2,87.5,662.7,-735,355,814,27.2
'2018-06-05 21:32:43.00',49.925,-500,-3,87.5,662.7,-735,355,814,27.2
'2018-06-05 21:32:44.00',49.923,-501,-2,87.6,662.7,-735,355,814,27.2
'2018-06-05 21:32:45.00',49.922,-503,2,87.6,662.7,-734,355,814,27.2
'2018-06-05 21:32:46.00',49.920,-502,-1,87.6,662.9,-734,355,814,27.2
'2018-06-05 21:32:47.00',49.919,-503,3,87.6,662.9,-734,355,814,27.2
'2018-06-05 21:32:48.00',49.919,-501,-1,87.6,662.9,-734,355,814,27.2
'2018-06-05 21:32:49.00',49.919,-503,0,87.6,662.9,-734,355,814,27.2
'2018-06-05 21:32:50.00',49.919,-495,0,87.6,662.9,-734,354,814,27.2
'2018-06-05 21:32:51.00',49.919,-500,1,87.7,663.0,-734,354,814,27.2
'2018-06-05 21:32:51.99',49.920,-494,-2,87.7,663.1,-734,354,814,27.2
'2018-06-05 21:32:53.00',49.921,-501,1,87.7,663.1,-734,354,815,27.2
'2018-06-05 21:32:53.99',49.921,-501,-3,87.7,663.1,-734,354,815,27.2
'2018-06-05 21:32:55.00',49.921,-502,0,87.7,663.1,-734,354,815,27.2
'2018-06-05 21:32:56.00',49.920,-498,-3,87.7,663.1,-735,354,815,27.2
'2018-06-05 21:32:57.00',49.919,-502,1,87.7,663.1,-735,355,815,27.2
'2018-06-05 21:32:58.00',49.916,-500,-1,87.7,663.2,-735,355,815,27.2
'2018-06-05 21:32:59.00',49.915,-507,1,87.8,663.2,-735,355,813,27.2
'2018-06-05 21:33:00.00',49.911,-499,0,87.8,663.3,-735,355,813,27.2
'2018-06-05 21:33:01.00',49.908,-502,1,87.9,663.3,-735,355,813,27.2
'2018-06-05 21:33:02.00',49.905,-495,-2,87.9,663.3,-735,355,813,27.2
'2018-06-05 21:33:03.00',49.905,-501,1,87.9,663.4,-735,354,813,27.2
'2018-06-05 21:33:04.00',49.902,-498,-1,87.9,663.5,-735,354,813,27.2
'2018-06-05 21:33:04.99',49.899,-501,-1,87.9,663.5,-735,354,814,27.2
'2018-06-05 21:33:06.00',49.895,-502,-1,87.9,663.5,-735,354,814,27.2
'2018-06-05 21:33:07.00',49.893,-498,-3,88.0,663.5,-735,354,814,27.2
'2018-06-05 21:33:08.00',49.891,-499,1,88.0,663.5,-735,354,814,27.2
'2018-06-05 21:33:09.00',49.888,-505,2,88.0,663.5,-735,354,814,27.2
'2018-06-05 21:33:10.00',49.887,-501,-1,88.0,663.6,-735,354,814,27.2
'2018-06-05 21:33:11.00',49.886,-496,-1,88.0,663.6,-735,354,814,27.2
'2018-06-05 21:33:12.00',49.886,-500,1,88.0,663.7,-735,354,814,27.2
'2018-06-05 21:33:13.00',49.886,-495,-1,88.0,663.7,-735,354,814,27.2
'2018-06-05 21:33:14.00',49.886,-499,-1,88.0,663.7,-734,354,814,27.2
'2018-06-05 21:33:15.00',49.885,-502,-1,88.0,663.7,-734,354,814,27.2
'2018-06-05 21:33:16.00',49.883,-498,1,88.0,663.7,-734,354,814,27.2
'2018-06-05 21:33:17.00',49.880,-499,1,88.0,663.9,-734,354,814,27.2
'2018-06-05 21:33:17.99',49.879,-504,1,88.0,663.9,-734,354,814,27.2
'2018-06-05 21:33:19.00',49.878,-503,-1,88.0,663.9,-734,354,814,27.2
'2018-06-05 21:33:19.99',49.877,-498,-1,88.0,663.9,-734,354,814,27.2
'2018-06-05 21:33:21.00',49.877,-498,-2,88.1,663.9,-733,354,814,27.2
'2018-06-05 21:33:22.00',49.880,-504,0,88.1,663.9,-733,354,814,27.2
'2018-06-05 21:33:23.00',49.879,-504,-3,88.1,664.0,-733,354,814,27.2
'2018-06-05 21:33:24.00',49.883,-498,-3,88.1,664.1,-733,354,816,27.2
'2018-06-05 21:33:25.00',49.886,-503,1,88.1,664.1,-733,354,816,27.2
'2018-06-05 21:33:26.00',49.892,-503,1,88.1,664.1,-734,354,816,27.2
'2018-06-05 21:33:27.00',49.894,-501,-2,88.1,664.1,-734,355,816,27.2
'2018-06-05 21:33:28.00',49.897,-499,1,88.1,664.1,-734,355,816,27.2
'2018-06-05 21:33:29.00',49.898,-498,1,88.2,664.2,-734,355,816,27.2
'2018-06-05 21:33:30.00',49.898,-500,-1,88.2,664.2,-734,355,814,27.3
'2018-06-05 21:33:30.99',49.898,-501,-2,88.2,664.2,-734,355,814,27.3
'2018-06-05 21:33:32.00',49.899,-498,-1,88.2,664.2,-734,355,814,27.3
'2018-06-05 21:33:33.00',49.900,-499,-1,88.2,664.2,-734,355,814,27.3
'2018-06-05 21:33:34.00',49.903,-502,0,88.2,664.2,-734,355,814,27.4
'2018-06-05 21:33:35.00',49.905,-501,-1,88.2,664.4,-734,355,814,27.4
'2018-06-05 21:33:36.00',49.909,-502,1,88.2,664.4,-734,355,814,27.4
'2018-06-05 21:33:37.00',49.911,-495,-1,88.2,664.4,-734,355,814,27.4
'2018-06-05 21:33:38.00',49.913,-500,1,88.2,664.4,-734,355,814,27.4
'2018-06-05 21:33:39.00',49.914,-498,-3,88.2,664.5,-734,355,814,27.4
'2018-06-05 21:33:40.00',49.915,-504,1,88.2,664.5,-734,355,814,27.4
'2018-06-05 21:33:41.00',49.917,-500,-2,88.3,664.6,-734,355,814,27.4
'2018-06-05 21:33:41.99',49.919,-502,1,88.3,664.6,-734,355,814,27.4
'2018-06-05 21:33:43.00',49.924,-498,-3,88.3,664.6,-734,355,814,27.4
'2018-06-05 21:33:43.99',49.925,-500,3,88.3,664.6,-734,355,814,27.4
'2018-06-05 21:33:45.00',49.927,-498,3,88.3,664.6,-733,355,814,27.4
'2018-06-05 21:33:46.00',49.928,-501,0,88.3,664.6,-733,355,814,27.4
'2018-06-05 21:33:47.00',49.928,-502,0,88.3,664.8,-733,355,814,27.4
'2018-06-05 21:33:48.00',49.928,-500,-2,88.3,664.8,-733,355,814,27.4
'2018-06-05 21:33:49.00',49.926,-498,1,88.3,664.8,-733,355,814,27.4
'2018-06-05 21:33:50.00',49.924,-497,-1,88.3,664.8,-733,355,814,27.4
'2018-06-05 21:33:51.00',49.921,-500,1,88.3,664.8,-733,355,814,27.4
'2018-06-05 21:33:52.00',49.919,-496,-3,88.3,664.9,-733,355,814,27.4
'2018-06-05 21:33:53.00',49.915,-501,1,88.3,665.0,-733,355,814,27.4
'2018-06-05 21:33:54.00',49.909,-500,-3,88.3,665.0,-733,354,814,27.4
'2018-06-05 21:33:54.99',49.905,-503,1,88.4,665.0,-733,354,814,27.4
'2018-06-05 21:33:56.00',49.904,-502,-3,88.4,665.0,-733,354,814,27.4
'2018-06-05 21:33:56.99',49.903,-499,2,88.4,665.0,-733,354,814,27.4
'2018-06-05 21:33:58.00',49.902,-503,-2,88.5,665.0,-733,354,814,27.4
'2018-06-05 21:33:59.00',49.902,-502,0,88.5,665.1,-733,354,814,27.4
'2018-06-05 21:34:00.00',49.900,-501,0,88.5,665.2,-733,354,814,27.4
'2018-06-05 21:34:01.00',49.899,-499,-1,88.5,665.2,-733,354,814,27.4
'2018-06-05 21:34:02.00',49.899,-499,-3,88.5,665.2,-733,354,814,27.4
'2018-06-05 21:34:03.00',49.898,-504,-1,88.6,665.2,-733,354,814,27.4
'2018-06-05 21:34:04.00',49.899,-500,-3,88.6,665.3,-733,354,814,27.4
'2018-06-05 21:34:05.00',49.901,-504,-1,88.6,665.3,-733,354,814,27.4
'2018-06-05 21:34:06.00',49.903,-498,-3,88.6,665.4,-733,354,814,27.4
'2018-06-05 21:34:07.00',49.905,-499,1,88.6,665.4,-733,355,814,27.4
'2018-06-05 21:34:07.99',49.905,-496,-2,88.6,665.4,-733,355,814,27.4
'2018-06-05 21:34:09.00',49.906,-500,0,88.7,665.4,-732,355,814,27.4
'2018-06-05 21:34:10.00',49.905,-502,1,88.7,665.4,-732,355,813,27.4
'2018-06-05 21:34:11.00',49.904,-495,-1,88.7,665.4,-732,355,813,27.4
'2018-06-05 21:34:12.00',49.902,-499,1,88.7,665.5,-732,355,813,27.4
'2018-06-05 21:34:13.00',49.900,-504,1,88.7,665.6,-732,355,813,27.4
'2018-06-05 21:34:14.00',49.899,-501,1,88.7,665.6,-732,355,813,27.4
'2018-06-05 21:34:15.00',49.896,-502,-1,88.7,665.6,-732,355,813,27.4
'2018-06-05 21:34:16.00',49.893,-498,-1,88.7,665.6,-732,355,813,27.4
'2018-06-05 21:34:17.00',49.892,-498,-2,88.8,665.6,-732,355,816,27.4
'2018-06-05 21:34:18.00',49.889,-498,-3,88.8,665.7,-732,355,816,27.4
'2018-06-05 21:34:19.00',49.887,-500,-3,88.8,665.7,-732,355,816,27.4
'2018-06-05 21:34:20.00',49.885,-500,-2,88.8,665.7,-732,354,816,27.4
'2018-06-05 21:34:20.99',49.883,-504,-2,88.9,665.7,-732,354,816,27.4
'2018-06-05 21:34:22.00',49.882,-502,0,88.9,665.7,-733,354,816,27.4
'2018-06-05 21:34:22.99',49.881,-501,-2,88.9,665.8,-732,354,815,27.4
'2018-06-05 21:34:24.00',49.880,-503,-1,88.9,665.9,-732,354,815,27.4
'2018-06-05 21:34:25.00',49.880,-503,-3,88.9,665.9,-732,354,815,27.4
'2018-06-05 21:34:26.00',49.881,-500,-1,89.0,665.9,-732,355,815,27.4
'2018-06-05 21:34:27.00',49.882,-504,-3,89.0,665.9,-732,355,815,27.4
'2018-06-05 21:34:28.00',49.883,-504,-1,89.0,665.9,-733,355,815,27.4
'2018-06-05 21:34:29.00',49.885,-498,-3,89.0,666.0,-733,355,815,27.4
'2018-06-05 21:34:30.00',49.888,-500,1,89.0,666.1,-733,355,815,27.4
'2018-06-05 21:34:31.00',49.888,-505,2,89.0,666.1,-733,355,815,27.4
'2018-06-05 21:34:32.00',49.889,-500,0,89.0,666.1,-733,355,815,27.4
'2018-06-05 21:34:33.00',49.889,-498,-2,89.0,666.1,-733,354,815,27.4
'2018-06-05 21:34:33.99',49.889,-504,1,89.0,666.1,-732,354,815,27.4
'2018-06-05 21:34:35.00',49.887,-502,-3,89.0,666.1,-732,354,815,27.4
'2018-06-05 21:34:36.00',49.887,-501,-3,89.0,666.2,-732,354,814,27.4
'2018-06-05 21:34:37.00',49.888,-502,1,89.0,666.3,-732,354,814,27.4
'2018-06-05 21:34:38.00',49.882,-502,-2,89.0,666.3,-732,354,814,27.4
'2018-06-05 21:34:39.00',49.883,-500,-2,89.1,666.3,-732,354,814,27.4
'2018-06-05 21:34:40.00',49.881,-500,-3,89.1,666.3,-732,355,814,27.4
'2018-06-05 21:34:41.00',49.880,-499,0,89.1,666.3,-732,355,814,27.4
'2018-06-05 21:34:42.00',49.877,-498,-3,89.1,666.5,-732,355,814,27.4
'2018-06-05 21:34:43.00',49.875,-502,-3,89.1,666.5,-732,355,814,27.4
'2018-06-05 21:34:44.00',49.874,-502,-3,89.1,666.5,-732,355,814,27.4
'2018-06-05 21:34:45.00',49.873,-503,-1,89.1,666.5,-732,355,814,27.4
'2018-06-05 21:34:46.00',49.873,-500,0,89.1,666.5,-732,355,814,27.4
'2018-06-05 21:34:46.99',49.869,-502,-1,89.1,666.5,-732,355,814,27.5
'2018-06-05 21:34:48.00',49.867,-500,-3,89.1,666.5,-732,355,817,27.5
'2018-06-05 21:34:48.99',49.864,-500,0,89.2,666.6,-732,355,817,27.5
'2018-06-05 21:34:50.00',49.861,-500,0,89.2,666.6,-732,355,817,27.5
'2018-06-05 21:34:51.00',49.856,-501,-1,89.2,666.6,-732,355,817,27.5
'2018-06-05 21:34:52.00',49.854,-498,-1,89.2,666.6,-732,355,817,27.5
'2018-06-05 21:34:53.00',49.854,-500,-1,89.2,666.7,-731,355,817,27.5
'2018-06-05 21:34:54.00',49.855,-502,-1,89.2,666.7,-731,355,817,27.5
'2018-06-05 21:34:55.00',49.857,-500,1,89.2,666.8,-731,355,813,27.5
'2018-06-05 21:34:56.00',49.859,-500,0,89.2,666.8,-731,355,813,27.5
'2018-06-05 21:34:57.00',49.862,-502,1,89.2,666.8,-731,355,813,27.5
'2018-06-05 21:34:58.00',49.864,-499,-1,89.2,666.8,-731,355,813,27.5
'2018-06-05 21:34:59.00',49.866,-498,-3,89.2,666.8,-731,355,813,27.5
'2018-06-05 21:34:59.99',49.872,-501,-1,89.2,666.8,-731,355,813,27.5
'2018-06-05 21:35:01.00',49.875,-505,1,89.2,667.0,-731,355,812,27.5
'2018-06-05 21:35:02.00',49.880,-502,-1,89.3,667.0,-731,355,812,27.5
'2018-06-05 21:35:03.00',49.884,-496,-1,89.3,667.0,-731,355,812,27.5
'2018-06-05 21:35:04.00',49.887,-500,-1,89.3,667.0,-731,355,812,27.5
'2018-06-05 21:35:05.00',49.893,-503,-1,89.3,667.1,-731,356,812,27.5
'2018-06-05 21:35:06.00',49.900,-500,-3,89.3,667.1,-731,356,812,27.5
'2018-06-05 21:35:07.00',49.905,-503,-1,89.3,667.2,-731,356,812,27.5
'2018-06-05 21:35:08.00',49.908,-498,-3,89.3,667.2,-731,356,812,27.5
'2018-06-05 21:35:09.00',49.910,-502,3,89.3,667.2,-731,356,812,27.5
'2018-06-05 21:35:10.00',49.912,-499,-1,89.3,667.2,-730,356,812,27.5
'2018-06-05 21:35:11.00',49.912,-505,1,89.3,667.2,-730,355,812,27.5
'2018-06-05 21:35:12.00',49.913,-500,-2,89.3,667.2,-730,355,812,27.5
'2018-06-05 21:35:12.99',49.911,-502,-1,89.3,667.3,-730,355,812,27.5
'2018-06-05 21:35:14.00',49.909,-498,0,89.4,667.4,-730,355,814,27.5
'2018-06-05 21:35:15.00',49.907,-497,0,89.4,667.4,-730,355,814,27.5
'2018-06-05 21:35:16.00',49.904,-498,0,89.4,667.4,-730,355,814,27.5
'2018-06-05 21:35:17.00',49.902,-500,-1,89.5,667.4,-730,355,814,27.5
'2018-06-05 21:35:18.00',49.900,-502,-3,89.5,667.4,-730,355,814,27.5
'2018-06-05 21:35:19.00',49.898,-498,-1,89.5,667.5,-730,355,814,27.5
'2018-06-05 21:35:20.00',49.894,-495,-1,89.5,667.5,-730,355,814,27.5
'2018-06-05 21:35:21.00',49.890,-504,0,89.6,667.5,-730,355,813,27.5
'2018-06-05 21:35:22.00',49.886,-499,0,89.6,667.5,-730,355,813,27.5
'2018-06-05 21:35:23.00',49.883,-504,-4,89.6,667.5,-730,355,813,27.5
'2018-06-05 21:35:23.99',49.880,-503,2,89.6,667.5,-730,355,813,27.5
'2018-06-05 21:35:25.00',49.878,-501,1,89.6,667.7,-730,355,813,27.5
'2018-06-05 21:35:25.99',49.877,-502,-1,89.6,667.7,-730,355,813,27.5
'2018-06-05 21:35:27.00',49.879,-499,-1,89.6,667.7,-730,355,813,27.6
'2018-06-05 21:35:28.00',49.880,-500,0,89.7,667.7,-730,355,813,27.6
'2018-06-05 21:35:29.00',49.883,-498,0,89.7,667.8,-729,355,813,27.6
'2018-06-05 21:35:30.00',49.886,-504,1,89.7,667.8,-729,355,813,27.6
'2018-06-05 21:35:31.00',49.889,-501,-3,89.7,667.9,-729,355,813,27.6
'2018-06-05 21:35:32.00',49.893,-500,-2,89.7,667.9,-729,355,813,27.6
'2018-06-05 21:35:33.00',49.893,-501,1,89.7,667.9,-729,355,813,27.6
'2018-06-05 21:35:34.00',49.897,-502,1,89.7,667.9,-729,355,813,27.6
'2018-06-05 21:35:35.00',49.898,-500,-1,89.8,667.9,-729,355,813,27.6
'2018-06-05 21:35:36.00',49.901,-500,2,89.8,667.9,-729,355,813,27.6
'2018-06-05 21:35:36.99',49.902,-496,-3,89.8,668.1,-729,355,813,27.6
'2018-06-05 21:35:38.00',49.907,-498,-1,89.8,668.1,-729,355,813,27.6
'2018-06-05 21:35:39.00',49.910,-502,1,89.8,668.1,-729,355,813,27.6
'2018-06-05 21:35:40.00',49.914,-496,0,89.8,668.1,-729,355,811,27.6
'2018-06-05 21:35:41.00',49.917,-500,1,89.9,668.1,-729,355,811,27.7
'2018-06-05 21:35:42.00',49.920,-495,-1,89.9,668.2,-729,355,811,27.7
'2018-06-05 21:35:43.00',49.923,-502,1,90.0,668.3,-729,355,811,27.7
'2018-06-05 21:35:44.00',49.928,-499,2,90.0,668.3,-729,355,811,27.7
'2018-06-05 21:35:45.00',49.929,-502,-2,90.0,668.3,-729,355,811,27.7
'2018-06-05 21:35:46.00',49.931,-500,-1,90.0,668.3,-729,355,811,27.7
'2018-06-05 21:35:47.00',49.932,2,-3,90.0,668.3,-631,355,811,27.7
'2018-06-05 21:35:48.00',49.931,-2,0,90.0,668.3,-625,355,811,27.7
'2018-06-05 21:35:49.00',49.929,2,1,90.0,667.7,-554,355,811,27.7
'2018-06-05 21:35:49.99',49.927,-3,0,90.0,667.2,-554,357,811,27.7
'2018-06-05 21:35:51.00',49.925,-2,-1,90.0,667.2,-554,357,811,27.7
'2018-06-05 21:35:51.99',49.921,-1,1,90.0,667.2,-410,357,54,27.7
'2018-06-05 21:35:53.00',49.918,2,0,90.0,667.2,-256,357,54,27.7
'2018-06-05 21:35:54.00',49.918,1,2,90.0,666.5,-185,357,54,27.7
'2018-06-05 21:35:55.00',49.917,2,-3,90.0,666.2,-175,357,54,27.7
'2018-06-05 21:35:56.00',49.914,2,-1,90.0,665.5,-175,357,54,27.7
'2018-06-05 21:35:57.00',49.912,-2,1,90.0,665.5,-175,357,54,27.7
'2018-06-05 21:35:58.00',49.910,-2,0,90.0,665.5,-175,357,54,27.7
'2018-06-05 21:35:59.00',49.908,2,-2,90.0,665.5,7,357,55,27.7
'2018-06-05 21:36:00.00',49.906,-2,-1,90.0,665.5,10,357,55,27.7
'2018-06-05 21:36:01.00',49.904,1,0,90.0,665.1,12,357,55,27.7
'2018-06-05 21:36:02.00',49.904,-3,-1,90.0,664.8,12,357,55,27.7
'2018-06-05 21:36:02.99',49.903,-1,0,90.0,664.6,12,357,55,27.7
'2018-06-05 21:36:04.00',49.902,2,-3,90.0,664.6,11,357,55,27.7
'2018-06-05 21:36:05.00',49.903,3,0,90.0,664.6,11,357,54,27.7
'2018-06-05 21:36:06.00',49.903,1,-1,90.0,664.5,11,357,54,27.7
'2018-06-05 21:36:07.00',49.904,-3,1,90.0,664.4,11,357,54,27.7
'2018-06-05 21:36:08.00',49.906,1,-1,90.0,664.1,11,357,54,27.7
'2018-06-05 21:36:09.00',49.907,-2,-2,90.0,664.1,11,357,54,27.7
'2018-06-05 21:36:10.00',49.908,0,-3,90.0,664.1,11,357,54,27.7
'2018-06-05 21:36:11.00',49.912,-2,-1,90.0,664.1,10,357,54,27.7
'2018-06-05 21:36:12.00',49.916,0,-1,90.0,664.1,10,357,55,27.7
'2018-06-05 21:36:13.00',49.923,-4,-1,90.0,664.0,11,357,55,27.7
'2018-06-05 21:36:14.00',49.929,1,-1,90.0,663.8,11,357,55,27.7
'2018-06-05 21:36:15.00',49.932,-2,0,90.0,663.8,11,357,55,27.7
'2018-06-05 21:36:15.99',49.935,2,-3,90.0,663.8,11,357,55,27.7
'2018-06-05 21:36:17.00',49.940,2,-1,90.0,663.8,11,357,55,27.7
'2018-06-05 21:36:17.99',49.945,2,1,90.0,663.8,11,357,55,27.7
'2018-06-05 21:36:19.00',49.949,3,-1,90.0,663.7,11,357,55,27.7
'2018-06-05 21:36:20.00',49.953,3,-1,90.0,663.5,11,357,55,27.7
'2018-06-05 21:36:21.00',49.958,-2,-1,90.0,663.5,11,357,55,27.7
'2018-06-05 21:36:22.00',49.960,-1,1,90.0,663.5,11,357,55,27.7
'2018-06-05 21:36:23.00',49.963,-2,-1,90.0,663.5,11,357,55,27.7
'2018-06-05 21:36:24.00',49.963,0,0,90.0,663.5,11,357,55,27.7
'2018-06-05 21:36:25.00',49.962,0,1,90.0,663.5,11,357,55,27.8
'2018-06-05 21:36:26.00',49.960,0,-1,90.0,663.4,11,357,55,27.8
'2018-06-05 21:36:27.00',49.957,2,-1,90.0,663.4,11,357,55,27.8
'2018-06-05 21:36:28.00',49.956,3,-1,90.0,663.4,11,357,55,27.8
'2018-06-05 21:36:28.99',49.956,1,-2,90.0,663.4,11,357,55,27.8
'2018-06-05 21:36:30.00',49.956,0,0,90.0,663.4,11,357,55,27.8
'2018-06-05 21:36:31.00',49.956,1,-1,90.0,663.3,11,357,55,27.8
'2018-06-05 21:36:32.00',49.956,4,-1,90.0,663.3,11,357,55,27.8
'2018-06-05 21:36:33.00',49.955,0,2,90.0,663.2,11,357,55,27.8
'2018-06-05 21:36:34.00',49.956,1,1,90.0,663.2,11,357,55,27.8
'2018-06-05 21:36:35.00',49.958,-3,0,90.0,663.2,11,358,55,27.8
'2018-06-05 21:36:36.00',49.961,0,-1,90.0,663.2,12,358,55,27.8
'2018-06-05 21:36:37.00',49.965,-2,-1,90.0,663.2,11,358,55,27.8
'2018-06-05 21:36:38.00',49.968,-1,1,90.0,663.2,11,358,55,27.8
'2018-06-05 21:36:39.00',49.971,0,-3,90.0,663.2,11,358,55,27.8
'2018-06-05 21:36:40.00',49.973,0,-1,90.0,663.1,11,358,55,27.8
'2018-06-05 21:36:41.00',49.976,2,-4,90.0,663.1,12,358,55,27.8
'2018-06-05 21:36:41.99',49.977,2,-3,90.0,663.1,11,358,55,27.8
'2018-06-05 21:36:43.00',49.974,2,-2,90.0,663.1,11,358,55,27.8
'2018-06-05 21:36:43.99',49.975,-2,0,90.0,663.1,11,358,55,27.8
'2018-06-05 21:36:45.00',49.975,-3,-3,90.0,663.0,11,358,55,27.8
'2018-06-05 21:36:46.00',49.974,1,-2,90.0,663.0,11,358,55,27.8
'2018-06-05 21:36:47.00',49.974,0,-2,90.0,663.0,11,358,55,27.8
'2018-06-05 21:36:48.00',49.971,0,0,90.0,663.0,11,358,55,27.8
'2018-06-05 21:36:49.00',49.971,-2,-2,90.0,663.0,11,358,55,27.8
'2018-06-05 21:36:50.00',49.968,-3,-1,90.0,663.0,11,358,55,27.8
'2018-06-05 21:36:51.00',49.965,-2,-3,90.0,663.0,11,358,56,27.8
'2018-06-05 21:36:52.00',49.962,2,-1,90.0,663.0,11,358,56,27.8
'2018-06-05 21:36:52.99',49.962,0,-1,90.0,663.0,11,358,56,27.8
'2018-06-05 21:36:54.00',49.962,-2,1,90.0,663.0,11,358,56,27.8
'2018-06-05 21:36:54.99',49.960,0,-1,90.0,662.9,11,358,56,27.8
'2018-06-05 21:36:56.00',49.960,0,-1,90.0,662.9,11,358,56,27.8
'2018-06-05 21:36:57.00',49.958,0,1,90.0,662.9,11,358,66,27.8
'2018-06-05 21:36:58.00',49.956,-5,2,90.0,662.9,11,358,66,27.8
'2018-06-05 21:36:59.00',49.955,-3,-1,90.0,662.9,11,358,66,27.8
'2018-06-05 21:37:00.00',49.954,-3,-2,90.0,662.9,11,357,66,27.8
'2018-06-05 21:37:01.00',49.953,-1,0,89.9,662.9,11,357,66,27.8
'2018-06-05 21:37:02.00',49.952,-2,-1,89.9,662.9,11,357,66,27.8
'2018-06-05 21:37:03.00',49.953,2,-3,89.9,662.9,11,357,64,27.8
'2018-06-05 21:37:04.00',49.953,2,-1,89.9,662.9,11,357,64,27.8
'2018-06-05 21:37:05.00',49.952,-1,1,89.9,662.9,11,357,64,27.8
'2018-06-05 21:37:05.99',49.951,-1,1,89.9,662.9,11,357,64,27.8
'2018-06-05 21:37:07.00',49.951,3,-3,89.9,662.8,11,357,64,27.8
'2018-06-05 21:37:08.00',49.951,0,1,89.9,662.8,10,357,64,27.8
'2018-06-05 21:37:09.00',49.952,-2,1,89.9,662.8,10,357,63,27.8
'2018-06-05 21:37:10.00',49.952,-2,-2,89.9,662.8,10,357,63,27.8
'2018-06-05 21:37:11.00',49.953,0,-2,89.9,662.8,10,357,63,27.8
'2018-06-05 21:37:12.00',49.958,-3,-2,89.9,662.8,10,357,63,27.8
'2018-06-05 21:37:13.00',49.959,0,0,89.9,662.8,11,357,63,27.8
'2018-06-05 21:37:14.00',49.959,2,-3,89.9,662.8,10,357,63,27.8
'2018-06-05 21:37:15.00',49.959,0,-2,89.9,662.8,11,357,63,27.8
'2018-06-05 21:37:16.00',49.958,-2,-1,89.9,662.8,11,357,64,27.8
'2018-06-05 21:37:17.00',49.956,0,1,89.9,662.8,11,357,64,27.8
'2018-06-05 21:37:18.00',49.954,2,0,89.9,662.8,11,357,64,27.8
'2018-06-05 21:37:18.99',49.950,-3,-1,89.9,662.8,11,357,64,27.8
'2018-06-05 21:37:20.00',49.945,-4,0,89.9,662.8,11,357,64,27.8
'2018-06-05 21:37:20.99',49.944,0,0,89.9,662.7,11,357,64,27.8
'2018-06-05 21:37:22.00',49.941,-1,0,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:23.00',49.943,-2,1,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:24.00',49.943,2,-2,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:25.00',49.943,1,1,89.9,662.7,12,357,63,27.8
'2018-06-05 21:37:26.00',49.940,1,1,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:27.00',49.943,4,0,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:28.00',49.945,2,-1,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:29.00',49.945,-2,2,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:30.00',49.943,-3,-1,89.9,662.7,12,357,63,27.8
'2018-06-05 21:37:31.00',49.941,-3,0,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:31.99',49.940,0,1,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:33.00',49.940,1,-2,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:34.00',49.940,3,0,89.9,662.7,11,357,63,27.8
'2018-06-05 21:37:35.00',49.939,0,2,89.9,662.7,11,357,64,27.8
'2018-06-05 21:37:36.00',49.940,3,-3,89.9,662.7,11,357,64,27.8
'2018-06-05 21:37:37.00',49.941,3,3,89.9,662.7,11,357,64,27.8
'2018-06-05 21:37:38.00',49.943,-2,-1,89.9,662.7,11,357,64,27.8
'2018-06-05 21:37:39.00',49.944,2,-1,89.9,662.7,11,356,64,27.8
'2018-06-05 21:37:40.00',49.946,-3,-1,89.9,662.6,11,356,64,27.8
'2018-06-05 21:37:41.00',49.947,-2,0,89.9,662.6,11,356,63,27.8
'2018-06-05 21:37:42.00',49.950,3,-2,89.9,662.6,11,356,63,27.8
'2018-06-05 21:37:43.00',49.951,1,-1,89.9,662.6,11,356,63,27.8
'2018-06-05 21:37:44.00',49.952,0,1,89.9,662.6,11,356,63,27.8
'2018-06-05 21:37:44.99',49.953,-1,1,89.9,662.6,11,357,63,27.8
'2018-06-05 21:37:46.00',49.954,2,1,89.9,662.6,11,357,63,27.8
'2018-06-05 21:37:46.99',49.954,-1,1,89.9,662.6,11,357,63,27.8
'2018-06-05 21:37:48.00',49.954,-2,1,89.9,662.6,11,357,63,27.8
'2018-06-05 21:37:49.00',49.955,-3,1,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:50.00',49.955,0,3,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:51.00',49.956,0,1,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:52.00',49.957,1,-1,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:53.00',49.955,-2,-1,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:54.00',49.955,-3,1,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:55.00',49.957,-5,0,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:56.00',49.959,0,-1,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:57.00',49.959,-2,-3,89.9,662.6,12,357,63,27.8
'2018-06-05 21:37:57.99',49.959,0,0,89.9,662.6,12,356,63,27.8
'2018-06-05 21:37:59.00',49.958,-2,-1,89.9,662.6,12,356,63,27.8
'2018-06-05 21:38:00.00',49.959,2,-1,89.9,662.6,12,356,63,27.8
'2018-06-05 21:38:01.00',49.960,2,-1,89.9,662.6,12,356,63,27.8
'2018-06-05 21:38:02.00',49.960,1,3,89.9,662.6,12,356,63,27.8
'2018-06-05 21:38:03.00',49.962,0,0,89.9,662.6,11,356,63,27.8
'2018-06-05 21:38:04.00',49.963,2,-2,89.9,662.5,11,356,63,27.8
'2018-06-05 21:38:05.00',49.963,2,-2,89.9,662.5,11,357,63,27.8
'2018-06-05 21:38:06.00',49.964,0,0,89.9,662.5,11,357,63,27.4
'2018-06-05 21:38:07.00',49.964,-2,0,89.9,662.5,11,357,63,27.4
'2018-06-05 21:38:08.00',49.963,-2,0,89.9,662.5,11,357,63,27.4
'2018-06-05 21:38:09.00',49.961,2,-3,89.9,662.5,11,357,63,27.4
'2018-06-05 21:38:10.00',49.962,-1,-1,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:10.99',49.959,-2,-1,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:12.00',49.956,0,-3,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:12.99',49.950,2,-4,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:14.00',49.950,-2,-2,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:15.00',49.949,-1,1,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:16.00',49.948,1,-1,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:17.00',49.950,-2,-2,89.9,662.5,11,357,63,27.3
'2018-06-05 21:38:18.00',49.950,-5,1,89.9,662.5,11,356,63,27.3
'2018-06-05 21:38:19.00',49.950,-2,-1,89.9,662.5,12,356,63,27.3
'2018-06-05 21:38:20.00',49.950,-2,0,89.9,662.5,11,356,63,27.3
'2018-06-05 21:38:21.00',49.950,-1,0,89.9,662.5,11,356,62,27.1
'2018-06-05 21:38:22.00',49.950,1,-1,89.9,662.5,11,356,62,27.1
'2018-06-05 21:38:23.00',49.951,3,-3,89.9,662.5,11,356,62,27.1
'2018-06-05 21:38:23.99',49.952,2,0,89.9,662.5,11,356,62,27.1
'2018-06-05 21:38:25.00',49.953,2,1,89.9,662.5,11,356,62,27.0
'2018-06-05 21:38:26.00',49.954,3,-2,89.9,662.5,11,356,62,27.0
'2018-06-05 21:38:27.00',49.956,4,-1,89.9,662.5,11,356,63,27.0
'2018-06-05 21:38:28.00',49.960,-2,1,89.9,662.5,11,356,63,27.0
'2018-06-05 21:38:29.00',49.962,0,1,89.9,662.5,11,356,63,26.9
'2018-06-05 21:38:30.00',49.966,-2,-1,89.9,662.5,11,356,63,26.9
'2018-06-05 21:38:31.00',49.967,0,-3,89.9,662.5,11,357,63,26.9
'2018-06-05 21:38:32.00',49.967,-2,-2,89.9,662.5,11,357,63,26.9
'2018-06-05 21:38:33.00',49.968,-2,0,89.9,662.5,11,357,63,26.9
'2018-06-05 21:38:34.00',49.966,-3,-1,89.9,662.5,11,357,63,26.9
'2018-06-05 21:38:34.99',49.966,1,-4,89.9,662.4,11,357,63,26.9
'2018-06-05 21:38:36.00',49.967,2,-3,89.9,662.4,11,357,63,26.9
'2018-06-05 21:38:36.99',49.967,0,-4,89.9,662.4,11,357,63,26.9
'2018-06-05 21:38:38.00',49.966,0,-3,89.9,662.4,11,357,63,26.9
'2018-06-05 21:38:39.00',49.969,-2,-1,89.9,662.4,10,357,63,26.9
'2018-06-05 21:38:40.00',49.971,-1,-1,89.9,662.4,10,357,63,26.9
'2018-06-05 21:38:41.00',49.970,0,0,89.9,662.4,10,357,64,26.9
'2018-06-05 21:38:42.00',49.971,0,-3,89.9,662.4,10,357,64,26.9
'2018-06-05 21:38:43.00',49.971,2,-1,89.9,662.4,10,357,64,26.9
'2018-06-05 21:38:44.00',49.971,0,1,89.8,662.4,10,357,64,26.9
'2018-06-05 21:38:45.00',49.971,-2,1,89.8,662.4,10,356,64,26.9
'2018-06-05 21:38:46.00',49.970,-2,-1,89.8,662.4,10,356,64,26.9
'2018-06-05 21:38:47.00',49.969,-2,-1,89.8,662.4,10,356,64,26.9
'2018-06-05 21:38:47.99',49.970,-2,-1,89.8,662.4,10,356,63,26.9
'2018-06-05 21:38:49.00',49.970,0,-2,89.8,662.4,10,356,63,26.9
'2018-06-05 21:38:49.99',49.970,-2,-1,89.8,662.4,10,356,63,26.8
'2018-06-05 21:38:51.00',49.969,-1,-1,89.8,662.4,11,356,63,26.8
'2018-06-05 21:38:52.00',49.969,1,-1,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:53.00',49.969,3,-2,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:54.00',49.969,1,-2,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:55.00',49.970,1,-2,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:56.00',49.971,-3,-1,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:57.00',49.972,-3,-2,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:58.00',49.974,-2,-3,89.8,662.4,11,357,63,26.8
'2018-06-05 21:38:59.00',49.978,-1,0,89.8,662.4,11,357,63,26.8
'2018-06-05 21:39:00.00',49.982,-2,-1,89.8,662.4,11,357,63,26.8
'2018-06-05 21:39:00.99',49.981,-2,1,89.8,662.4,11,357,63,26.8
'2018-06-05 21:39:02.00',49.983,-2,1,89.8,662.4,11,357,63,26.8
'2018-06-05 21:39:03.00',49.985,-2,0,89.8,662.4,11,357,63,26.8
'2018-06-05 21:39:04.00',49.988,0,0,89.8,662.4,11,357,63,26.8
'2018-06-05 21:39:05.00',49.988,-2,-1,89.8,662.3,11,357,63,26.8
'2018-06-05 21:39:06.00',49.989,0,-2,89.8,662.3,11,357,63,26.8
'2018-06-05 21:39:07.00',49.990,0,-2,89.8,662.3,11,357,63,26.8
'2018-06-05 21:39:08.00',49.991,2,-3,89.8,662.3,11,357,62,26.7
'2018-06-05 21:39:09.00',49.991,2,-3,89.8,662.3,11,357,62,26.7
'2018-06-05 21:39:10.00',49.990,2,-3,89.8,662.3,11,357,62,26.7
'2018-06-05 21:39:11.00',49.988,2,-1,89.8,662.3,11,356,62,26.7
'2018-06-05 21:39:12.00',49.986,2,-3,89.8,662.3,11,356,62,26.7
'2018-06-05 21:39:13.00',49.984,-1,-1,89.8,662.3,11,356,62,26.7
'2018-06-05 21:39:13.99',49.983,1,0,89.8,662.3,11,356,64,26.7
'2018-06-05 21:39:15.00',49.982,0,1,89.8,662.3,11,356,64,26.7
'2018-06-05 21:39:15.99',49.980,0,1,89.8,662.3,11,356,64,26.7
'2018-06-05 21:39:17.00',49.981,0,0,89.8,662.3,11,356,64,26.7
'2018-06-05 21:39:18.00',49.980,2,-1,89.8,662.3,11,357,64,26.7
'2018-06-05 21:39:19.00',49.980,2,-3,89.8,662.3,11,357,64,26.9
'2018-06-05 21:39:20.00',49.978,2,-1,89.8,662.3,11,357,62,26.9
'2018-06-05 21:39:21.00',49.977,0,-1,89.8,662.3,11,357,62,26.9
'2018-06-05 21:39:22.00',49.976,0,0,89.8,662.3,11,357,62,26.9
'2018-06-05 21:39:23.00',49.975,-3,2,89.8,662.3,11,357,62,26.9
'2018-06-05 21:39:24.00',49.975,0,1,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:25.00',49.974,-2,1,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:26.00',49.973,2,-1,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:26.99',49.974,0,-1,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:28.00',49.974,2,0,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:29.00',49.972,-4,-1,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:30.00',49.969,-2,0,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:31.00',49.967,-1,-2,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:32.00',49.965,2,-3,89.8,662.3,11,356,62,26.9
'2018-06-05 21:39:33.00',49.960,0,-2,89.8,662.3,11,356,62,27.1
'2018-06-05 21:39:34.00',49.957,-2,1,89.8,662.2,11,356,62,27.1
'2018-06-05 21:39:35.00',49.954,-1,-1,89.8,662.2,11,356,62,27.1
'2018-06-05 21:39:36.00',49.952,2,-3,89.8,662.2,11,356,62,27.1
'2018-06-05 21:39:37.00',49.951,-3,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:38.00',49.952,-3,1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:39.00',49.951,-4,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:39.99',49.951,0,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:41.00',49.951,-3,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:41.99',49.952,0,-3,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:43.00',49.953,3,-3,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:44.00',49.952,-2,1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:45.00',49.952,-2,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:46.00',49.947,1,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:47.00',49.952,-3,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:48.00',49.952,-5,1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:49.00',49.952,-5,0,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:50.00',49.951,0,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:51.00',49.950,-3,-2,89.8,662.2,11,357,62,27.1
'2018-06-05 21:39:52.00',49.949,-2,1,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:52.99',49.949,3,-4,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:54.00',49.951,3,-2,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:55.00',49.951,-2,-1,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:56.00',49.950,2,-2,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:57.00',49.950,3,-2,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:58.00',49.948,-1,-1,89.8,662.2,11,357,63,27.1
'2018-06-05 21:39:59.00',49.952,-2,-1,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:00.00',49.953,0,0,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:01.00',49.954,-2,-2,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:02.00',49.955,2,-1,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:03.00',49.953,3,-3,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:04.00',49.950,0,-1,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:05.00',49.946,-3,-1,89.8,662.2,11,357,64,27.1
'2018-06-05 21:40:05.99',49.943,1,-1,89.8,662.2,11,357,62,27.1
'2018-06-05 21:40:07.00',49.939,-2,-1,89.8,662.1,11,357,62,27.2
'2018-06-05 21:40:08.00',49.935,0,1,89.8,662.1,11,357,62,27.2
'2018-06-05 21:40:09.00',49.932,2,-3,89.8,662.1,11,356,62,27.2
'2018-06-05 21:40:10.00',49.930,-3,1,89.8,662.1,11,356,62,27.2
'2018-06-05 21:40:11.00',49.928,-1,-1,89.8,662.1,11,356,62,27.2
'2018-06-05 21:40:12.00',49.928,-3,1,89.8,662.1,11,356,64,27.2
'2018-06-05 21:40:13.00',49.927,-2,-1,89.8,662.1,11,356,64,27.2
'2018-06-05 21:40:14.00',49.926,-2,-3,89.8,662.1,11,356,64,27.2
'2018-06-05 21:40:15.00',49.926,0,-1,89.8,662.1,11,356,64,27.2
'2018-06-05 21:40:16.00',49.925,2,-3,89.8,662.1,11,357,64,27.2
'2018-06-05 21:40:16.99',49.925,0,0,89.8,662.1,11,357,64,27.2
'2018-06-05 21:40:18.00',49.925,2,-2,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:18.99',49.927,-3,1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:20.00',49.930,-2,-1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:21.00',49.933,-3,-1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:22.00',49.934,0,-2,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:23.00',49.934,2,-2,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:24.00',49.934,0,1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:25.00',49.933,1,-2,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:26.00',49.933,-3,-1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:27.00',49.936,-3,1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:28.00',49.938,-2,-1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:29.00',49.939,-4,-1,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:29.99',49.940,-3,-2,89.8,662.1,11,357,54,27.2
'2018-06-05 21:40:31.00',49.941,2,-2,89.8,662.1,10,357,54,27.2
'2018-06-05 21:40:32.00',49.945,-2,-1,89.8,662.1,10,357,54,27.2
'2018-06-05 21:40:33.00',49.945,0,0,89.8,662.1,10,357,54,27.2
'2018-06-05 21:40:34.00',49.943,2,-2,89.8,662.1,10,357,54,27.2
'2018-06-05 21:40:35.00',49.944,-2,1,89.7,662.1,10,358,54,27.2
'2018-06-05 21:40:36.00',49.944,-2,-2,89.7,662.1,10,358,54,27.2
'2018-06-05 21:40:37.00',49.945,1,-1,89.7,662.1,10,358,54,27.2
'2018-06-05 21:40:38.00',49.946,-2,-1,89.7,662.1,10,358,54,27.2
'2018-06-05 21:40:39.00',49.945,1,-1,89.7,662.1,10,358,54,27.2
'2018-06-05 21:40:40.00',49.945,3,-2,89.7,662.1,10,358,54,27.2
'2018-06-05 21:40:41.00',49.944,0,0,89.7,662.1,11,357,54,27.2
'2018-06-05 21:40:42.00',49.942,2,0,89.7,662.1,11,357,54,27.2
'2018-06-05 21:40:42.99',49.941,2,0,89.7,662.1,11,357,54,27.2
'2018-06-05 21:40:44.00',49.942,1,-1,89.7,662.1,11,357,55,27.2
'2018-06-05 21:40:44.99',49.941,-2,0,89.7,662.1,11,357,55,27.2
'2018-06-05 21:40:46.00',49.940,0,-1,89.7,662.1,11,357,55,27.2
'2018-06-05 21:40:47.00',49.941,-2,0,89.7,662.1,11,357,55,27.2
'2018-06-05 21:40:48.00',49.941,-2,-3,89.7,662.1,11,357,55,27.2
'2018-06-05 21:40:49.00',49.941,2,-3,89.7,662.1,11,357,55,27.2
'2018-06-05 21:40:50.00',49.943,-2,1,89.7,662.0,11,357,55,27.2
'2018-06-05 21:40:51.00',49.947,-3,-1,89.7,662.0,11,357,55,27.2
'2018-06-05 21:40:52.00',49.947,2,0,89.7,662.0,11,357,55,27.2
'2018-06-05 21:40:53.00',49.949,-2,-1,89.7,662.0,11,357,55,27.2
'2018-06-05 21:40:54.00',49.953,-3,0,89.7,662.0,11,358,55,27.2
'2018-06-05 21:40:55.00',49.955,0,0,89.7,662.0,10,358,55,27.2
'2018-06-05 21:40:55.99',49.958,-2,-1,89.7,662.0,10,358,55,27.2
'2018-06-05 21:40:57.00',49.959,-3,-1,89.7,662.0,10,358,54,27.2
'2018-06-05 21:40:58.00',49.960,1,-1,89.7,662.0,10,358,54,27.2
'2018-06-05 21:40:59.00',49.962,-2,-3,89.7,662.0,10,358,54,27.2
'2018-06-05 21:41:00.00',49.965,3,-3,89.7,662.0,10,357,54,27.2
'2018-06-05 21:41:01.00',49.967,2,0,89.7,662.0,10,357,54,27.2
'2018-06-05 21:41:02.00',49.968,1,1,89.7,662.0,10,357,54,27.2
'2018-06-05 21:41:03.00',49.969,1,1,89.7,662.0,10,357,54,27.2
'2018-06-05 21:41:04.00',49.970,3,-3,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:05.00',49.970,3,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:06.00',49.971,2,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:07.00',49.969,0,-2,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:08.00',49.968,2,-3,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:08.99',49.967,3,-3,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:10.00',49.966,2,0,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:10.99',49.966,0,1,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:12.00',49.967,0,-1,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:13.00',49.967,3,0,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:14.00',49.968,2,0,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:15.00',49.968,2,-3,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:16.00',49.968,-2,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:17.00',49.968,-2,1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:18.00',49.968,0,1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:19.00',49.971,0,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:20.00',49.968,-1,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:21.00',49.968,0,-2,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:21.99',49.967,-2,-1,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:23.00',49.967,2,-2,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:24.00',49.963,-1,-4,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:25.00',49.966,2,-3,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:26.00',49.966,-2,-2,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:27.00',49.968,-2,0,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:28.00',49.971,-2,0,89.7,662.0,10,357,55,27.3
'2018-06-05 21:41:29.00',49.974,1,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:30.00',49.978,0,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:31.00',49.983,0,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:32.00',49.991,-2,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:33.00',49.997,-2,0,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:34.00',50.005,0,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:34.99',50.014,1,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:36.00',50.022,1,-2,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:36.99',50.030,0,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:38.00',50.036,-2,1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:39.00',50.043,0,-1,89.7,662.0,10,357,54,27.3
'2018-06-05 21:41:40.00',50.044,2,-4,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:41.00',50.044,0,-3,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:42.00',50.043,-3,-1,89.7,662.0,10,358,54,27.3
'2018-06-05 21:41:43.00',50.040,0,0,89.7,662.0,10,358,58,27.3
'2018-06-05 21:41:44.00',50.034,1,-1,89.7,662.0,10,358,58,27.3
'2018-06-05 21:41:45.00',50.029,1,-1,89.7,662.0,10,358,58,27.3
'2018-06-05 21:41:45.99',50.019,0,-1,89.7,662.0,10,357,58,27.3
'2018-06-05 21:41:47.00',50.013,-2,0,89.7,662.0,10,357,58,27.3
'2018-06-05 21:41:47.99',50.003,-2,-1,89.7,662.0,10,357,58,27.3
'2018-06-05 21:41:49.00',49.992,-2,0,89.7,662.0,10,357,57,27.3
'2018-06-05 21:41:50.00',49.981,0,-2,89.7,662.0,10,357,57,27.3
'2018-06-05 21:41:51.00',49.972,-2,-1,89.7,661.9,10,357,57,27.3
'2018-06-05 21:41:52.00',49.962,-2,-2,89.7,661.9,10,356,57,27.3
'2018-06-05 21:41:53.00',49.956,-3,-1,89.7,661.9,10,356,57,27.3
'2018-06-05 21:41:54.00',49.954,-3,0,89.7,661.9,10,356,57,27.3
'2018-06-05 21:41:55.00',49.952,1,-2,89.7,661.9,10,356,67,27.3
'2018-06-05 21:41:56.00',49.949,1,-4,89.7,661.9,10,356,67,27.3
'2018-06-05 21:41:57.00',49.948,0,1,89.7,661.9,10,356,67,27.3
'2018-06-05 21:41:58.00',49.946,3,-3,89.7,661.9,10,356,67,27.3
'2018-06-05 21:41:58.99',49.947,1,-1,89.7,661.9,10,356,67,27.3
'2018-06-05 21:42:00.00',49.946,-2,1,89.7,661.9,10,356,67,27.3
'2018-06-05 21:42:01.00',49.946,0,-2,89.7,661.9,10,356,67,27.3
'2018-06-05 21:42:02.00',49.946,-2,-2,89.7,661.9,9,356,61,27.3
'2018-06-05 21:42:03.00',49.946,-3,-1,89.7,661.9,10,356,61,27.3
'2018-06-05 21:42:04.00',49.945,-3,-1,89.7,661.9,10,356,61,27.3
'2018-06-05 21:42:05.00',49.943,0,-4,89.7,661.9,10,356,61,27.3
'2018-06-05 21:42:06.00',49.940,-2,-1,89.7,661.9,10,356,61,27.3
'2018-06-05 21:42:07.00',49.937,0,-1,89.7,661.9,10,356,61,27.3
'2018-06-05 21:42:08.00',49.938,1,-1,89.7,661.9,10,356,61,27.3
'2018-06-05 21:42:09.00',49.937,-3,0,89.7,661.9,9,356,63,27.3
'2018-06-05 21:42:10.00',49.935,2,0,89.7,661.9,9,356,63,27.3
'2018-06-05 21:42:11.00',49.932,0,-2,89.7,661.9,9,356,63,27.3
'2018-06-05 21:42:11.99',49.933,-2,-2,89.7,661.9,9,356,63,27.3
'2018-06-05 21:42:13.00',49.930,-1,-3,89.7,661.9,9,356,63,27.4
'2018-06-05 21:42:13.99',49.930,-2,-1,89.7,661.9,9,356,63,27.4
'2018-06-05 21:42:15.00',49.931,-1,-1,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:16.00',49.932,-2,-1,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:17.00',49.934,2,-2,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:18.00',49.933,-2,0,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:19.00',49.934,-1,3,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:20.00',49.934,1,-2,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:21.00',49.935,-4,1,89.7,661.9,10,356,62,27.4
'2018-06-05 21:42:22.00',49.933,0,-1,89.7,661.9,10,356,63,27.4
'2018-06-05 21:42:23.00',49.933,-2,-1,89.7,661.9,10,356,63,27.4
'2018-06-05 21:42:24.00',49.933,0,-1,89.7,661.9,10,356,63,27.4
'2018-06-05 21:42:24.99',49.935,2,-1,89.7,661.9,10,356,63,27.4
'2018-06-05 21:42:26.00',49.935,-2,2,89.7,661.9,10,356,63,27.4
'2018-06-05 21:42:27.00',49.936,3,1,89.7,661.9,10,356,63,27.4
'2018-06-05 21:42:28.00',49.939,2,-1,89.7,661.9,10,356,63,27.5
'2018-06-05 21:42:29.00',49.942,-3,2,89.7,661.9,10,356,63,27.5
'2018-06-05 21:42:30.00',49.942,2,-1,89.7,661.9,10,356,63,27.5
'2018-06-05 21:42:31.00',49.942,-3,-1,89.7,661.9,10,356,63,27.5
'2018-06-05 21:42:32.00',49.941,-2,-1,89.7,661.9,10,356,63,27.5
'2018-06-05 21:42:33.00',49.939,3,-2,89.7,661.9,10,356,63,27.5
'2018-06-05 21:42:34.00',49.938,-2,1,89.7,661.9,10,356,62,27.5
'2018-06-05 21:42:35.00',49.939,2,-2,89.7,661.9,10,356,62,27.5
'2018-06-05 21:42:36.00',49.943,0,-1,89.6,661.9,10,356,62,27.5
'2018-06-05 21:42:37.00',49.945,-6,1,89.6,661.9,10,356,62,27.5
'2018-06-05 21:42:37.99',49.949,0,-1,89.6,661.9,10,356,62,27.5
'2018-06-05 21:42:39.00',49.950,0,-1,89.6,661.9,9,356,62,27.5
'2018-06-05 21:42:39.99',49.952,0,-1,89.6,661.9,9,356,62,27.5
'2018-06-05 21:42:41.00',49.954,-2,-2,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:42.00',49.957,-3,-2,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:43.00',49.962,1,-3,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:44.00',49.962,1,-1,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:45.00',49.961,0,-1,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:46.00',49.961,-2,-1,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:47.00',49.960,0,-3,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:48.00',49.957,3,-1,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:49.00',49.957,-3,1,89.6,661.9,9,356,63,27.5
'2018-06-05 21:42:50.00',49.955,-2,0,89.6,661.9,10,356,63,27.5
'2018-06-05 21:42:50.99',49.953,1,-1,89.6,661.9,10,357,63,27.5
'2018-06-05 21:42:52.00',49.951,-2,0,89.6,661.9,10,357,63,27.5
'2018-06-05 21:42:53.00',49.950,0,-1,89.6,661.9,10,357,63,27.5
'2018-06-05 21:42:54.00',49.948,0,-3,89.6,661.9,10,357,63,27.5
'2018-06-05 21:42:55.00',49.945,1,-1,89.6,661.9,10,357,63,27.5
'2018-06-05 21:42:56.00',49.942,0,2,89.6,661.9,10,357,63,27.5
'2018-06-05 21:42:57.00',49.943,1,1,89.6,661.9,10,357,63,27.6
'2018-06-05 21:42:58.00',49.941,3,-3,89.6,661.9,10,356,63,27.6
'2018-06-05 21:42:59.00',49.942,-1,1,89.6,661.9,10,356,63,27.6
'2018-06-05 21:43:00.00',49.943,-3,-3,89.6,661.9,10,356,63,27.6
'2018-06-05 21:43:01.00',49.944,-1,-1,89.6,661.9,10,356,63,27.6
'2018-06-05 21:43:02.00',49.947,0,-1,89.6,661.9,10,356,63,27.6
'2018-06-05 21:43:03.00',49.946,4,-2,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:03.99',49.948,0,0,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:05.00',49.948,-2,2,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:05.99',49.949,2,-1,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:07.00',49.950,-2,-1,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:08.00',49.949,-2,2,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:09.00',49.949,-1,-1,89.6,661.8,11,356,62,27.6
'2018-06-05 21:43:10.00',49.950,-2,-2,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:11.00',49.950,-1,-1,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:12.00',49.949,-3,0,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:13.00',49.948,2,-3,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:14.00',49.947,0,-1,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:15.00',49.947,-2,0,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:16.00',49.949,1,-2,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:16.99',49.952,3,1,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:18.00',49.955,-3,0,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:19.00',49.958,0,-2,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:20.00',49.960,3,-3,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:21.00',49.962,-2,-2,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:22.00',49.963,-2,1,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:23.00',49.965,2,-1,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:24.00',49.964,-1,-1,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:25.00',49.963,3,-3,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:26.00',49.964,0,0,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:27.00',49.965,-3,2,89.6,661.8,10,355,63,27.6
'2018-06-05 21:43:27.99',49.966,-2,1,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:29.00',49.966,2,0,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:29.99',49.965,0,-1,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:31.00',49.961,-2,-1,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:32.00',49.964,-1,0,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:33.00',49.964,0,-1,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:34.00',49.965,2,-4,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:35.00',49.964,1,-3,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:36.00',49.964,1,2,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:37.00',49.966,-1,3,89.6,661.8,10,355,62,27.6
'2018-06-05 21:43:38.00',49.968,2,-1,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:39.00',49.969,2,-3,89.6,661.8,10,356,62,27.6
'2018-06-05 21:43:40.00',49.970,0,-1,89.6,661.8,10,356,63,27.6
'2018-06-05 21:43:40.99',49.969,-3,1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:43:42.00',49.969,-3,0,89.6,661.8,10,356,63,27.7
'2018-06-05 21:43:42.99',49.969,-3,1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:43:44.00',49.968,-1,0,89.6,661.8,10,355,63,27.7
'2018-06-05 21:43:45.00',49.967,0,-3,89.6,661.8,10,355,63,27.7
'2018-06-05 21:43:46.00',49.966,-2,-1,89.6,661.8,10,355,67,27.7
'2018-06-05 21:43:47.00',49.967,-2,1,89.6,661.8,10,355,67,27.7
'2018-06-05 21:43:48.00',49.969,2,0,89.6,661.8,10,355,67,27.7
'2018-06-05 21:43:49.00',49.969,3,-2,89.6,661.8,10,355,67,27.7
'2018-06-05 21:43:50.00',49.969,3,-3,89.6,661.8,10,356,67,27.7
'2018-06-05 21:43:51.00',49.968,0,0,89.6,661.8,11,356,67,27.7
'2018-06-05 21:43:52.00',49.967,0,1,89.6,661.8,11,356,67,27.7
'2018-06-05 21:43:53.00',49.965,1,2,89.6,661.8,11,356,62,27.7
'2018-06-05 21:43:53.99',49.964,0,0,89.6,661.8,11,356,62,27.7
'2018-06-05 21:43:55.00',49.965,2,-1,89.6,661.8,11,356,62,27.7
'2018-06-05 21:43:56.00',49.965,-3,1,89.6,661.8,11,356,62,27.7
'2018-06-05 21:43:57.00',49.965,-4,0,89.6,661.8,11,356,62,27.7
'2018-06-05 21:43:58.00',49.965,0,-1,89.6,661.8,11,356,62,27.7
'2018-06-05 21:43:59.00',49.965,-2,0,89.6,661.8,11,356,63,27.7
'2018-06-05 21:44:00.00',49.966,-2,-1,89.6,661.8,11,356,63,27.7
'2018-06-05 21:44:01.00',49.971,-2,-3,89.6,661.8,11,356,63,27.7
'2018-06-05 21:44:02.00',49.973,-2,1,89.6,661.8,11,356,63,27.7
'2018-06-05 21:44:03.00',49.974,-3,-1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:04.00',49.975,0,-1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:05.00',49.975,2,-4,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:06.00',49.975,1,-3,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:06.99',49.973,2,-1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:08.00',49.973,-3,-1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:08.99',49.974,0,0,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:10.00',49.974,-1,-1,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:11.00',49.973,0,0,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:12.00',49.972,1,0,89.6,661.8,10,356,63,27.7
'2018-06-05 21:44:13.00',49.969,3,-3,89.6,661.8,10,356,61,27.7
'2018-06-05 21:44:14.00',49.967,-2,1,89.6,661.8,10,356,61,27.7
'2018-06-05 21:44:15.00',49.965,-5,0,89.6,661.8,10,356,61,27.7
'2018-06-05 21:44:16.00',49.966,-3,-1,89.6,661.8,10,356,61,27.7
'2018-06-05 21:44:17.00',49.965,-1,-1,89.6,661.8,10,356,61,27.7
'2018-06-05 21:44:18.00',49.964,-2,-3,89.6,661.7,10,356,61,27.7
'2018-06-05 21:44:19.00',49.963,-3,-2,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:19.99',49.962,-2,-1,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:21.00',49.962,1,-3,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:22.00',49.961,-2,-6,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:23.00',49.959,-2,-3,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:24.00',49.959,-3,-3,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:25.00',49.957,0,-3,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:26.00',49.956,-2,-1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:27.00',49.957,-3,-1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:28.00',49.958,-2,-3,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:29.00',49.960,2,-3,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:30.00',49.962,0,0,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:31.00',49.964,-2,-1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:32.00',49.965,2,-2,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:32.99',49.966,0,-1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:34.00',49.968,0,-1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:34.99',49.969,3,-2,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:36.00',49.972,-5,1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:37.00',49.973,-5,-1,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:38.00',49.973,-2,0,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:39.00',49.974,1,-2,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:40.00',49.974,0,-2,89.6,661.7,9,356,62,27.7
'2018-06-05 21:44:41.00',49.974,-2,-1,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:42.00',49.974,-2,-2,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:43.00',49.972,-2,1,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:44.00',49.971,-2,-2,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:45.00',49.970,0,-3,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:45.99',49.971,3,-2,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:47.00',49.970,-2,-1,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:48.00',49.969,0,-1,89.6,661.7,10,356,62,27.7
'2018-06-05 21:44:49.00',49.968,0,-1,89.6,661.7,10,355,62,27.7
'2018-06-05 21:44:50.00',49.969,-2,-1,89.6,661.7,10,355,62,27.7
'2018-06-05 21:44:51.00',49.968,3,-3,89.6,661.7,10,355,62,27.7
'2018-06-05 21:44:52.00',49.968,2,-3,89.6,661.7,10,355,62,27.7
'2018-06-05 21:44:53.00',49.967,1,0,89.6,661.7,10,355,62,27.7
'2018-06-05 21:44:54.00',49.967,-2,1,89.6,661.7,9,355,62,27.7
'2018-06-05 21:44:55.00',49.967,-2,-3,89.6,661.7,9,355,62,27.7
'2018-06-05 21:44:56.00',49.968,0,-1,89.6,661.7,9,355,62,27.7
'2018-06-05 21:44:56.99',49.968,0,-3,89.6,661.7,9,355,62,27.7
'2018-06-05 21:44:58.00',49.969,-1,-2,89.6,661.7,9,355,62,27.7
'2018-06-05 21:44:58.99',49.971,-2,0,89.5,661.7,9,355,62,27.7
'2018-06-05 21:45:00.00',49.972,-3,-3,89.5,661.7,10,355,62,27.7
'2018-06-05 21:45:01.00',49.971,1,-1,89.5,661.7,10,355,62,27.7
'2018-06-05 21:45:02.00',49.968,2,-3,89.5,661.7,10,355,62,27.7
'2018-06-05 21:45:03.00',49.966,-1,-3,89.5,661.7,10,355,62,27.7
'2018-06-05 21:45:04.00',49.964,-2,-1,89.5,661.7,9,355,62,27.7
'2018-06-05 21:45:05.00',49.961,-1,-1,89.5,661.7,9,355,62,27.7
'2018-06-05 21:45:06.00',49.958,1,-1,89.5,661.7,9,355,62,27.7
'2018-06-05 21:45:07.00',49.954,-2,-1,89.5,661.7,9,355,62,27.7
'2018-06-05 21:45:08.00',49.951,0,-1,89.5,661.7,9,355,62,27.5
'2018-06-05 21:45:09.00',49.947,-2,-1,89.5,661.7,9,355,62,27.5
'2018-06-05 21:45:09.99',49.945,0,-2,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:11.00',49.944,-2,-1,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:11.99',49.945,-2,0,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:13.00',49.946,3,-3,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:14.00',49.948,0,1,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:15.00',49.949,-1,-1,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:16.00',49.951,2,-2,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:17.00',49.951,0,-1,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:18.00',49.954,-2,-1,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:19.00',49.954,-1,0,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:20.00',49.955,0,-2,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:21.00',49.954,1,-2,89.5,661.7,10,355,62,27.5
'2018-06-05 21:45:22.00',49.954,0,-3,89.5,661.7,10,355,62,27.1
'2018-06-05 21:45:22.99',49.952,2,-3,89.5,661.7,10,355,62,27.1
'2018-06-05 21:45:24.00',49.952,2,-3,89.5,661.7,10,355,62,27.1
'2018-06-05 21:45:25.00',49.949,-2,-1,89.5,661.7,10,355,62,27.1
'2018-06-05 21:45:26.00',49.947,0,-1,89.5,661.7,10,355,62,27.0
'2018-06-05 21:45:27.00',49.938,1,0,89.5,661.7,10,355,62,27.0
'2018-06-05 21:45:28.00',49.934,-3,1,89.5,661.7,10,355,62,27.0
'2018-06-05 21:45:29.00',49.926,2,-3,89.5,661.7,10,355,62,27.0
'2018-06-05 21:45:30.00',49.918,-2,1,89.5,661.7,10,355,62,27.0
'2018-06-05 21:45:31.00',49.910,-2,0,89.5,661.6,10,355,64,27.0
'2018-06-05 21:45:32.00',49.905,-2,1,89.5,661.6,10,355,64,27.0
'2018-06-05 21:45:33.00',49.899,-2,-1,89.5,661.6,10,355,64,27.0
'2018-06-05 21:45:34.00',49.891,1,0,89.5,661.6,10,355,64,27.0
'2018-06-05 21:45:35.00',49.892,1,1,89.5,661.6,10,355,64,27.0
'2018-06-05 21:45:35.99',49.892,2,-1,89.5,661.6,10,355,64,27.0
'2018-06-05 21:45:37.00',49.895,1,-1,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:37.99',49.897,-2,1,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:39.00',49.897,2,-2,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:40.00',49.899,-2,-1,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:41.00',49.899,0,0,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:42.00',49.900,-2,0,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:43.00',49.901,0,0,89.5,661.6,10,355,54,26.9
'2018-06-05 21:45:44.00',49.903,4,-1,89.5,661.6,10,355,53,26.9
'2018-06-05 21:45:45.00',49.904,3,-1,89.5,661.6,10,355,53,26.9
'2018-06-05 21:45:46.00',49.906,31,-9,89.5,661.6,10,355,53,26.9
'2018-06-05 21:45:47.00',49.909,250,1,89.5,661.6,11,356,53,26.9
'2018-06-05 21:45:48.00',49.908,249,-1,89.5,661.6,85,356,53,26.9
'2018-06-05 21:45:48.99',49.910,252,-3,89.5,661.1,163,356,53,26.9
'2018-06-05 21:45:50.00',49.910,250,1,89.5,661.1,196,356,408,26.9
'2018-06-05 21:45:51.00',49.910,252,-3,89.5,661.0,196,356,408,26.9
'2018-06-05 21:45:52.00',49.906,249,1,89.5,661.0,196,356,408,26.8
'2018-06-05 21:45:53.00',49.904,250,-1,89.5,661.0,232,356,408,26.8
'2018-06-05 21:45:54.00',49.902,252,-1,89.5,660.6,274,356,408,26.8
'2018-06-05 21:45:55.00',49.899,253,-1,89.5,660.4,390,356,408,26.7
'2018-06-05 21:45:56.00',49.898,253,-2,89.5,660.0,390,356,410,26.7
'2018-06-05 21:45:57.00',49.896,253,1,89.5,660.0,390,356,410,26.7
'2018-06-05 21:45:58.00',49.895,252,1,89.5,660.0,390,356,410,26.7
'2018-06-05 21:45:59.00',49.892,250,-1,89.5,660.0,390,356,410,26.7
'2018-06-05 21:46:00.00',49.891,250,-1,89.5,660.0,389,356,410,26.7
'2018-06-05 21:46:01.00',49.890,250,-1,89.5,659.8,392,356,410,26.7
'2018-06-05 21:46:01.99',49.890,248,-1,89.5,659.7,390,356,408,26.7
'2018-06-05 21:46:03.00',49.889,250,-2,89.5,659.6,390,356,408,26.6
'2018-06-05 21:46:03.99',49.887,253,-2,89.5,659.6,390,356,408,26.6
'2018-06-05 21:46:05.00',49.883,253,-1,89.5,659.6,390,356,408,26.6
'2018-06-05 21:46:06.00',49.882,253,2,89.5,659.5,390,356,408,26.6
'2018-06-05 21:46:07.00',49.880,250,-1,89.5,659.4,390,356,408,26.6
'2018-06-05 21:46:08.00',49.878,252,-1,89.5,659.3,390,356,408,26.6
'2018-06-05 21:46:09.00',49.874,252,1,89.5,659.3,390,356,409,26.6
'2018-06-05 21:46:10.00',49.871,247,2,89.5,659.3,390,356,409,26.6
'2018-06-05 21:46:11.00',49.869,250,-1,89.5,659.3,390,356,409,26.6
'2018-06-05 21:46:12.00',49.867,253,-3,89.5,659.3,390,356,409,26.6
'2018-06-05 21:46:13.00',49.866,252,0,89.5,659.2,391,356,409,26.6
'2018-06-05 21:46:14.00',49.866,250,1,89.4,659.0,391,356,409,26.6
'2018-06-05 21:46:14.99',49.864,250,-1,89.4,659.0,391,356,408,26.6
'2018-06-05 21:46:16.00',49.862,253,-1,89.4,659.0,391,356,408,26.6
'2018-06-05 21:46:17.00',49.861,250,-1,89.4,659.0,391,356,408,26.6
'2018-06-05 21:46:18.00',49.862,249,-1,89.4,659.0,391,356,408,26.6
'2018-06-05 21:46:19.00',49.863,249,-3,89.4,658.9,391,356,408,26.6
'2018-06-05 21:46:20.00',49.866,250,0,89.4,658.8,391,356,408,26.6
'2018-06-05 21:46:21.00',49.869,253,-1,89.4,658.8,391,356,408,26.9
'2018-06-05 21:46:22.00',49.872,251,1,89.4,658.8,391,356,408,26.9
'2018-06-05 21:46:23.00',49.872,250,-3,89.4,658.8,391,356,408,26.9
'2018-06-05 21:46:24.00',49.873,250,1,89.4,658.8,391,356,408,26.9
'2018-06-05 21:46:25.00',49.875,250,0,89.4,658.8,392,356,408,26.9
'2018-06-05 21:46:26.00',49.875,250,-1,89.4,658.7,392,356,408,26.9
'2018-06-05 21:46:27.00',49.873,253,-1,89.4,658.6,391,356,408,26.9
'2018-06-05 21:46:27.99',49.870,250,-1,89.4,658.6,391,356,409,26.9
'2018-06-05 21:46:29.00',49.868,252,0,89.4,658.6,391,356,409,26.9
'2018-06-05 21:46:30.00',49.868,251,-1,89.4,658.6,391,356,409,26.9
'2018-06-05 21:46:31.00',49.868,250,-2,89.4,658.6,391,356,409,26.9
'2018-06-05 21:46:32.00',49.868,250,-1,89.4,658.6,391,356,409,26.9
'2018-06-05 21:46:33.00',49.868,248,0,89.4,658.5,391,356,409,26.9
'2018-06-05 21:46:34.00',49.867,250,-3,89.4,658.5,391,356,407,26.9
'2018-06-05 21:46:35.00',49.866,249,0,89.4,658.5,391,356,407,27.0
'2018-06-05 21:46:36.00',49.866,250,-2,89.4,658.5,391,356,407,27.0
'2018-06-05 21:46:37.00',49.864,252,-3,89.4,658.5,391,356,407,27.0
'2018-06-05 21:46:38.00',49.861,253,-1,89.4,658.4,391,356,407,27.0
'2018-06-05 21:46:38.99',49.858,250,-1,89.4,658.4,391,356,407,27.0
'2018-06-05 21:46:40.00',49.852,251,-1,89.4,658.4,391,356,407,27.0
'2018-06-05 21:46:40.99',49.846,250,0,89.4,658.4,391,356,409,27.0
'2018-06-05 21:46:42.00',49.842,248,2,89.3,658.4,391,356,409,27.0
'2018-06-05 21:46:43.00',49.838,250,-1,89.3,658.3,391,356,409,27.0
'2018-06-05 21:46:44.00',49.836,250,1,89.3,658.3,391,356,409,27.0
'2018-06-05 21:46:45.00',49.835,250,1,89.3,658.2,391,356,409,27.0
'2018-06-05 21:46:46.00',49.835,251,-1,89.3,658.2,391,356,409,27.0
'2018-06-05 21:46:47.00',49.838,250,0,89.3,658.2,391,356,409,27.0
'2018-06-05 21:46:48.00',49.837,248,0,89.3,658.2,391,356,408,27.0
'2018-06-05 21:46:49.00',49.838,250,0,89.3,658.2,391,356,408,27.0
'2018-06-05 21:46:50.00',49.837,252,0,89.3,658.2,391,356,408,27.0
'2018-06-05 21:46:51.00',49.838,252,2,89.3,658.1,391,355,408,27.0
'2018-06-05 21:46:51.99',49.837,252,-1,89.3,658.1,391,355,408,27.0
'2018-06-05 21:46:53.00',49.835,253,-1,89.3,658.1,391,355,408,27.0
'2018-06-05 21:46:54.00',49.833,252,1,89.3,658.1,391,355,411,27.0
'2018-06-05 21:46:55.00',49.832,251,-1,89.3,658.0,391,355,411,27.0
'2018-06-05 21:46:56.00',49.833,253,-1,89.3,658.0,392,355,411,27.0
'2018-06-05 21:46:57.00',49.829,252,-1,89.3,658.0,392,355,411,27.0
'2018-06-05 21:46:58.00',49.829,250,0,89.3,658.0,392,355,411,27.0
'2018-06-05 21:46:59.00',49.828,250,-1,89.3,658.0,392,355,411,27.0
'2018-06-05 21:47:00.00',49.831,249,1,89.3,658.0,392,355,411,27.0
'2018-06-05 21:47:01.00',49.830,249,0,89.3,658.0,391,355,409,27.0
'2018-06-05 21:47:02.00',49.830,252,-1,89.3,658.0,391,355,409,27.0
'2018-06-05 21:47:03.00',49.830,250,-2,89.3,657.9,391,355,409,27.0
'2018-06-05 21:47:04.00',49.830,250,-1,89.3,657.9,391,355,409,27.0
'2018-06-05 21:47:04.99',49.830,250,0,89.3,657.9,391,356,409,27.0
'2018-06-05 21:47:06.00',49.828,248,-1,89.3,657.9,391,356,409,27.0
'2018-06-05 21:47:06.99',49.827,250,-3,89.3,657.9,391,356,409,27.0
'2018-06-05 21:47:08.00',49.825,250,-1,89.3,657.9,391,356,408,27.1
'2018-06-05 21:47:09.00',49.823,248,0,89.2,657.8,391,356,408,27.1
'2018-06-05 21:47:10.00',49.822,250,-1,89.2,657.8,391,356,408,27.1
'2018-06-05 21:47:11.00',49.821,250,-1,89.2,657.8,391,356,408,27.1
'2018-06-05 21:47:12.00',49.821,250,1,89.2,657.8,391,356,408,27.1
'2018-06-05 21:47:13.00',49.822,252,-3,89.2,657.8,391,356,408,27.1
'2018-06-05 21:47:14.00',49.824,253,0,89.2,657.8,391,356,408,27.1
'2018-06-05 21:47:15.00',49.824,250,-1,89.2,657.7,391,356,408,27.1
'2018-06-05 21:47:16.00',49.826,251,-2,89.1,657.7,391,356,408,27.1
'2018-06-05 21:47:17.00',49.830,251,-1,89.1,657.7,391,356,408,27.1
'2018-06-05 21:47:17.99',49.831,250,0,89.1,657.7,391,356,408,27.1
'2018-06-05 21:47:19.00',49.834,252,-3,89.1,657.7,391,356,408,27.1
'2018-06-05 21:47:20.00',49.836,250,-1,89.1,657.7,391,356,408,27.1
'2018-06-05 21:47:21.00',49.840,247,-1,89.1,657.6,392,356,408,27.1
'2018-06-05 21:47:22.00',49.840,249,-3,89.1,657.6,392,356,408,27.1
'2018-06-05 21:47:23.00',49.843,250,-1,89.1,657.6,392,356,408,27.1
'2018-06-05 21:47:24.00',49.845,250,-1,89.1,657.6,392,356,408,27.1
'2018-06-05 21:47:25.00',49.846,248,-3,89.1,657.6,392,356,408,27.1
'2018-06-05 21:47:26.00',49.849,250,0,89.0,657.6,391,356,408,27.1
'2018-06-05 21:47:27.00',49.851,248,0,89.0,657.5,391,356,408,27.1
'2018-06-05 21:47:28.00',49.850,249,0,89.0,657.5,391,356,408,27.1
'2018-06-05 21:47:29.00',49.851,253,-1,89.0,657.5,391,356,408,27.1
'2018-06-05 21:47:30.00',49.851,253,-1,89.0,657.5,391,356,408,27.1
'2018-06-05 21:47:30.99',49.849,252,0,89.0,657.5,391,356,408,27.1
'2018-06-05 21:47:32.00',49.848,250,-1,89.0,657.4,391,356,408,27.1
'2018-06-05 21:47:32.99',49.847,250,0,88.9,657.4,392,356,408,27.1
'2018-06-05 21:47:34.00',49.847,248,0,88.9,657.4,392,356,408,27.1
'2018-06-05 21:47:35.00',49.848,250,-1,88.9,657.4,392,356,408,27.1
'2018-06-05 21:47:36.00',49.849,250,-1,88.9,657.4,392,356,408,27.1
'2018-06-05 21:47:37.00',49.848,252,1,88.9,657.4,392,356,408,27.1
'2018-06-05 21:47:38.00',49.848,251,-1,88.9,657.4,392,356,408,27.1
'2018-06-05 21:47:39.00',49.847,250,1,88.9,657.3,392,356,408,27.1
'2018-06-05 21:47:40.00',49.847,250,-1,88.9,657.3,392,356,408,27.1
'2018-06-05 21:47:41.00',49.845,253,-2,88.9,657.2,392,356,409,27.1
'2018-06-05 21:47:42.00',49.843,248,-1,88.9,657.2,392,356,409,27.1
'2018-06-05 21:47:43.00',49.842,249,-1,88.9,657.2,392,356,409,27.1
'2018-06-05 21:47:43.99',49.841,251,-1,88.9,657.2,392,356,409,27.1
'2018-06-05 21:47:45.00',49.840,253,-3,88.8,657.2,391,356,409,27.1
'2018-06-05 21:47:46.00',49.839,250,-1,88.8,657.2,391,356,409,27.1
'2018-06-05 21:47:47.00',49.837,253,-2,88.8,657.2,391,356,409,27.1
'2018-06-05 21:47:48.00',49.837,251,0,88.8,657.2,391,356,409,27.1
'2018-06-05 21:47:49.00',49.837,252,-1,88.8,657.2,391,356,409,27.1
'2018-06-05 21:47:50.00',49.836,252,-2,88.8,657.2,392,356,409,27.1
'2018-06-05 21:47:51.00',49.836,250,-1,88.8,657.1,391,356,409,27.1
'2018-06-05 21:47:52.00',49.836,250,-1,88.8,657.1,392,356,409,27.1
'2018-06-05 21:47:53.00',49.835,250,-1,88.7,657.1,392,356,409,27.1
'2018-06-05 21:47:54.00',49.834,250,-2,88.7,657.1,392,356,408,27.1
'2018-06-05 21:47:55.00',49.833,250,-1,88.7,657.1,392,356,408,27.1
'2018-06-05 21:47:56.00',49.831,253,-2,88.7,657.1,392,356,408,27.1
'2018-06-05 21:47:56.99',49.830,253,-2,88.7,657.0,392,356,408,27.1
'2018-06-05 21:47:58.00',49.827,250,0,88.7,657.0,392,356,408,27.1
'2018-06-05 21:47:58.99',49.826,253,-4,88.7,657.0,392,356,408,27.1
'2018-06-05 21:48:00.00',49.825,253,-3,88.7,657.0,392,356,408,27.1
'2018-06-05 21:48:01.00',49.826,250,-2,88.7,657.0,392,356,408,27.1
'2018-06-05 21:48:02.00',49.828,251,-1,88.7,657.0,392,356,408,27.2
'2018-06-05 21:48:03.00',49.832,252,-2,88.7,657.0,391,356,408,27.2
'2018-06-05 21:48:04.00',49.837,249,-1,88.7,656.9,391,356,408,27.2
'2018-06-05 21:48:05.00',49.841,250,-3,88.7,656.9,391,356,408,27.2
'2018-06-05 21:48:06.00',49.847,250,-2,88.7,656.9,391,356,408,27.2
'2018-06-05 21:48:07.00',49.851,252,-1,88.7,656.9,391,356,407,27.2
'2018-06-05 21:48:07.99',49.856,251,-3,88.7,656.9,391,356,407,27.2
'2018-06-05 21:48:09.00',49.858,248,-1,88.7,656.8,391,356,407,27.2
'2018-06-05 21:48:09.99',49.861,249,-1,88.6,656.8,391,356,407,27.2
'2018-06-05 21:48:11.00',49.862,250,-1,88.6,656.8,391,356,407,27.2
'2018-06-05 21:48:12.00',49.863,252,-4,88.6,656.8,391,356,407,27.2
'2018-06-05 21:48:13.00',49.863,250,-2,88.6,656.8,391,356,407,27.2
'2018-06-05 21:48:14.00',49.862,248,-2,88.6,656.8,391,356,407,27.2
'2018-06-05 21:48:15.00',49.861,249,-3,88.6,656.8,390,356,407,27.2
'2018-06-05 21:48:16.00',49.860,250,-2,88.6,656.7,390,356,407,27.2
'2018-06-05 21:48:17.00',49.860,252,-1,88.6,656.7,391,356,407,27.2
'2018-06-05 21:48:18.00',49.857,250,-1,88.6,656.7,391,356,407,27.2
'2018-06-05 21:48:19.00',49.856,250,-3,88.6,656.7,391,356,407,27.2
'2018-06-05 21:48:20.00',49.852,250,-1,88.6,656.7,391,356,407,27.2
'2018-06-05 21:48:20.99',49.847,249,-1,88.6,656.6,391,356,407,27.2
'2018-06-05 21:48:22.00',49.845,249,-2,88.6,656.6,391,356,407,27.2
'2018-06-05 21:48:23.00',49.840,250,1,88.6,656.5,391,356,407,27.2
'2018-06-05 21:48:24.00',49.838,249,-1,88.5,656.5,391,356,407,27.2
'2018-06-05 21:48:25.00',49.835,250,-1,88.5,656.5,391,356,407,27.2
'2018-06-05 21:48:26.00',49.835,250,-2,88.5,656.5,391,356,407,27.2
'2018-06-05 21:48:27.00',49.834,250,-1,88.5,656.5,391,356,407,27.2
'2018-06-05 21:48:28.00',49.833,250,-3,88.5,656.5,391,356,408,27.2
'2018-06-05 21:48:29.00',49.832,250,-1,88.5,656.5,391,356,408,27.2
'2018-06-05 21:48:30.00',49.831,249,0,88.5,656.4,391,356,408,27.2
'2018-06-05 21:48:31.00',49.830,248,-3,88.5,656.4,391,356,408,27.2
'2018-06-05 21:48:32.00',49.831,250,-2,88.5,656.4,391,356,408,27.2
'2018-06-05 21:48:33.00',49.831,250,-1,88.5,656.4,390,356,408,27.2
'2018-06-05 21:48:33.99',49.832,248,-2,88.5,656.4,391,356,407,27.2
'2018-06-05 21:48:35.00',49.836,250,-1,88.5,656.4,391,356,407,27.2
'2018-06-05 21:48:35.99',49.837,251,0,88.5,656.4,391,356,407,27.2
'2018-06-05 21:48:37.00',49.841,249,-3,88.5,656.4,391,356,407,27.2
'2018-06-05 21:48:38.00',49.844,250,-1,88.5,656.4,391,356,407,27.2
'2018-06-05 21:48:39.00',49.846,251,0,88.5,656.4,390,356,407,27.2
'2018-06-05 21:48:40.00',49.851,248,-2,88.5,656.3,390,356,407,27.2
'2018-06-05 21:48:41.00',49.856,250,-3,88.5,656.3,391,356,407,27.2
'2018-06-05 21:48:42.00',49.861,249,-1,88.4,656.3,391,356,407,27.3
'2018-06-05 21:48:43.00',49.864,247,-1,88.4,656.3,391,356,407,27.3
'2018-06-05 21:48:44.00',49.871,250,-3,88.4,656.3,391,356,407,27.3
'2018-06-05 21:48:45.00',49.875,253,-1,88.4,656.2,391,356,407,27.3
'2018-06-05 21:48:46.00',49.879,251,-1,88.4,656.2,392,356,408,27.3
'2018-06-05 21:48:46.99',49.884,250,-3,88.4,656.2,392,356,408,27.3
'2018-06-05 21:48:48.00',49.886,250,-1,88.4,656.2,392,356,408,27.3
'2018-06-05 21:48:49.00',49.888,251,-2,88.4,656.2,392,356,408,27.3
'2018-06-05 21:48:50.00',49.889,251,-3,88.4,656.2,392,356,408,27.3
'2018-06-05 21:48:51.00',49.891,249,-2,88.4,656.2,392,356,408,27.3
'2018-06-05 21:48:52.00',49.894,252,-3,88.4,656.2,391,356,407,27.3
'2018-06-05 21:48:53.00',49.897,253,-1,88.4,656.1,392,356,407,27.3
'2018-06-05 21:48:54.00',49.899,250,-1,88.4,656.1,392,356,407,27.3
'2018-06-05 21:48:55.00',49.903,248,-1,88.4,656.1,392,356,407,27.3
'2018-06-05 21:48:56.00',49.906,250,-1,88.4,656.1,392,356,407,27.3
'2018-06-05 21:48:57.00',49.909,253,0,88.4,656.1,392,356,407,27.3
'2018-06-05 21:48:58.00',49.910,251,0,88.4,656.1,392,356,407,27.3
'2018-06-05 21:48:59.00',49.912,250,-1,88.4,656.0,392,356,408,27.3
'2018-06-05 21:48:59.99',49.917,247,1,88.4,656.0,392,356,408,27.3
'2018-06-05 21:49:01.00',49.922,249,-2,88.4,656.0,392,356,408,27.3
'2018-06-05 21:49:01.99',49.926,250,-1,88.4,656.0,392,356,408,27.3
'2018-06-05 21:49:03.00',49.931,253,-3,88.4,656.0,392,356,408,27.3
'2018-06-05 21:49:04.00',49.934,252,-1,88.4,656.0,392,356,408,27.3
'2018-06-05 21:49:05.00',49.938,250,-2,88.4,655.9,392,356,408,27.3
'2018-06-05 21:49:06.00',49.941,253,-2,88.4,655.9,392,356,407,27.3
'2018-06-05 21:49:07.00',49.944,253,1,88.4,655.9,392,356,407,27.3
'2018-06-05 21:49:08.00',49.946,250,-1,88.4,655.9,392,356,407,27.3
'2018-06-05 21:49:09.00',49.947,251,-1,88.4,655.9,392,356,407,27.3
'2018-06-05 21:49:10.00',49.950,250,-1,88.4,655.8,392,356,407,27.3
'2018-06-05 21:49:11.00',49.950,250,-1,88.4,655.8,392,356,407,27.3
'2018-06-05 21:49:12.00',49.954,251,-3,88.4,655.8,392,356,407,27.3
'2018-06-05 21:49:12.99',49.955,252,-1,88.4,655.8,392,356,408,27.3
'2018-06-05 21:49:14.00',49.955,251,0,88.4,655.8,392,356,408,27.3
'2018-06-05 21:49:15.00',49.957,249,-1,88.4,655.8,392,356,408,27.4
'2018-06-05 21:49:16.00',49.958,252,-1,88.4,655.8,392,356,408,27.4
'2018-06-05 21:49:17.00',49.961,250,-1,88.3,655.7,393,356,408,27.4
'2018-06-05 21:49:18.00',49.961,250,0,88.3,655.7,393,356,408,27.4
'2018-06-05 21:49:19.00',49.962,248,-1,88.3,655.7,393,356,407,27.4
'2018-06-05 21:49:20.00',49.963,248,1,88.3,655.7,393,356,407,27.4
'2018-06-05 21:49:21.00',49.963,250,-1,88.3,655.7,393,356,407,27.4
'2018-06-05 21:49:22.00',49.962,249,-2,88.3,655.6,392,356,407,27.4
'2018-06-05 21:49:23.00',49.959,250,-1,88.3,655.6,392,356,407,27.4
'2018-06-05 21:49:24.00',49.956,250,-3,88.3,655.6,392,356,407,27.4
'2018-06-05 21:49:25.00',49.952,252,-1,88.3,655.6,392,356,407,27.4
'2018-06-05 21:49:25.99',49.951,251,0,88.3,655.6,392,356,408,27.4
'2018-06-05 21:49:27.00',49.950,250,2,88.3,655.6,392,356,408,27.4
'2018-06-05 21:49:27.99',49.950,254,-1,88.3,655.6,392,356,408,27.4
'2018-06-05 21:49:29.00',49.952,250,-1,88.2,655.5,392,356,408,27.4
'2018-06-05 21:49:30.00',49.954,251,1,88.2,655.5,392,357,408,27.4
'2018-06-05 21:49:31.00',49.955,250,0,88.2,655.5,392,357,408,27.4
'2018-06-05 21:49:32.00',49.956,252,0,88.2,655.5,392,357,408,27.4
'2018-06-05 21:49:33.00',49.957,251,0,88.2,655.5,392,357,407,27.4
'2018-06-05 21:49:34.00',49.958,250,-1,88.2,655.5,392,357,407,27.4
'2018-06-05 21:49:35.00',49.958,248,-3,88.2,655.4,392,357,407,27.4
'2018-06-05 21:49:36.00',49.957,252,-2,88.2,655.4,392,357,407,27.4
'2018-06-05 21:49:37.00',49.954,252,-2,88.2,655.4,392,357,407,27.4
'2018-06-05 21:49:38.00',49.953,249,-1,88.2,655.4,392,357,407,27.4
'2018-06-05 21:49:38.99',49.952,250,-1,88.2,655.4,392,357,407,27.4
'2018-06-05 21:49:40.00',49.952,251,-2,88.2,655.4,392,357,406,27.4
'2018-06-05 21:49:41.00',49.951,250,-1,88.1,655.4,392,357,406,27.4
'2018-06-05 21:49:42.00',49.951,248,0,88.1,655.3,392,357,406,27.4
'2018-06-05 21:49:43.00',49.950,248,-1,88.1,655.3,392,356,406,27.4
'2018-06-05 21:49:44.00',49.948,250,-1,88.1,655.3,392,356,406,27.5
'2018-06-05 21:49:45.00',49.946,249,-1,88.1,655.3,392,356,406,27.5
'2018-06-05 21:49:46.00',49.945,250,-4,88.1,655.3,392,356,407,27.5
'2018-06-05 21:49:47.00',49.945,250,-1,88.1,655.3,392,356,407,27.5
'2018-06-05 21:49:48.00',49.947,251,0,88.1,655.2,392,356,407,27.5
'2018-06-05 21:49:49.00',49.951,252,-1,88.1,655.2,392,357,407,27.5
'2018-06-05 21:49:49.99',49.951,254,-1,88.0,655.2,392,357,407,27.5
'2018-06-05 21:49:51.00',49.956,250,-4,88.0,655.2,392,357,407,27.5
'2018-06-05 21:49:51.99',49.958,249,-3,88.0,655.2,392,357,407,27.5
'2018-06-05 21:49:53.00',49.962,251,-4,88.0,655.2,393,357,407,27.5
'2018-06-05 21:49:54.00',49.967,250,-1,87.9,655.1,393,357,407,27.5
'2018-06-05 21:49:55.00',49.964,250,-1,87.9,655.1,393,357,407,27.5
'2018-06-05 21:49:56.00',49.966,249,-1,87.9,655.1,393,357,407,27.5
'2018-06-05 21:49:57.00',49.965,250,-2,87.9,655.1,393,357,407,27.5
'2018-06-05 21:49:58.00',49.963,251,-1,87.9,655.1,393,357,407,27.5
'2018-06-05 21:49:59.00',49.961,248,1,87.9,655.1,393,357,407,27.5
'2018-06-05 21:50:00.00',49.962,248,0,87.9,655.0,393,357,407,27.5
'2018-06-05 21:50:01.00',49.964,247,-2,87.9,655.0,393,357,407,27.5
'2018-06-05 21:50:02.00',49.965,250,-2,87.9,655.0,393,356,407,27.5
'2018-06-05 21:50:02.99',49.965,250,0,87.9,655.0,393,356,407,27.5
'2018-06-05 21:50:04.00',49.967,250,-1,87.8,655.0,393,356,409,27.5
'2018-06-05 21:50:04.99',49.965,250,-1,87.8,655.0,393,356,409,27.5
'2018-06-05 21:50:06.00',49.962,251,-2,87.8,654.9,393,356,409,27.5
'2018-06-05 21:50:07.00',49.959,253,-2,87.8,654.9,393,356,409,27.5
'2018-06-05 21:50:08.00',49.955,252,-1,87.8,654.9,393,356,409,27.5
'2018-06-05 21:50:09.00',49.952,250,0,87.8,654.9,393,356,409,27.5
'2018-06-05 21:50:10.00',49.953,252,-3,87.8,654.9,393,356,409,27.5
'2018-06-05 21:50:11.00',49.953,252,0,87.8,654.8,393,356,408,27.5
'2018-06-05 21:50:12.00',49.955,250,0,87.8,654.8,393,356,408,27.5
'2018-06-05 21:50:13.00',49.955,250,1,87.8,654.8,393,356,408,27.5
'2018-06-05 21:50:14.00',49.956,250,-2,87.7,654.8,393,356,408,27.5
'2018-06-05 21:50:15.00',49.956,249,-1,87.7,654.8,393,356,408,27.5
'2018-06-05 21:50:15.99',49.956,248,-3,87.7,654.8,393,356,408,27.5
'2018-06-05 21:50:17.00',49.956,249,-2,87.7,654.8,393,356,408,27.5
'2018-06-05 21:50:18.00',49.953,252,-3,87.7,654.8,393,356,408,27.5
'2018-06-05 21:50:19.00',49.951,250,-1,87.7,654.7,393,356,408,27.5
'2018-06-05 21:50:20.00',49.947,250,0,87.7,654.7,393,356,408,27.5
'2018-06-05 21:50:21.00',49.943,251,-2,87.7,654.7,393,356,408,27.5
'2018-06-05 21:50:22.00',49.939,249,1,87.7,654.7,393,357,408,27.5
'2018-06-05 21:50:23.00',49.939,248,-1,87.7,654.7,393,357,408,27.5
'2018-06-05 21:50:24.00',49.939,250,-1,87.7,654.7,393,357,408,27.5
'2018-06-05 21:50:25.00',49.942,250,-2,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:26.00',49.944,250,-2,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:27.00',49.946,253,-3,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:28.00',49.948,250,-1,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:28.99',49.950,250,-2,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:30.00',49.954,253,-3,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:30.99',49.953,252,-1,87.7,654.6,393,357,408,27.5
'2018-06-05 21:50:32.00',49.952,250,1,87.7,654.5,393,357,407,27.5
'2018-06-05 21:50:33.00',49.950,249,-1,87.7,654.5,393,357,407,27.5
'2018-06-05 21:50:34.00',49.950,250,-1,87.7,654.5,393,357,407,27.5
'2018-06-05 21:50:35.00',49.950,250,-2,87.7,654.5,393,357,407,27.5
'2018-06-05 21:50:36.00',49.950,250,-2,87.7,654.5,393,357,407,27.5
'2018-06-05 21:50:37.00',49.948,251,-1,87.7,654.4,393,357,407,27.5
'2018-06-05 21:50:38.00',49.947,250,-1,87.7,654.4,393,357,407,27.5
'2018-06-05 21:50:39.00',49.946,253,-3,87.7,654.4,393,357,407,27.5
'2018-06-05 21:50:40.00',49.946,252,-2,87.7,654.4,393,357,407,27.5
'2018-06-05 21:50:41.00',49.950,251,-1,87.7,654.4,393,357,407,27.5
'2018-06-05 21:50:41.99',49.951,248,-1,87.6,654.4,393,357,407,27.5
'2018-06-05 21:50:43.00',49.952,250,-1,87.6,654.3,393,357,407,27.5
'2018-06-05 21:50:44.00',49.954,250,-2,87.6,654.3,393,357,407,27.5
'2018-06-05 21:50:45.00',49.956,249,-1,87.6,654.3,393,357,408,27.5
'2018-06-05 21:50:46.00',49.957,251,-3,87.6,654.3,393,357,408,27.5
'2018-06-05 21:50:47.00',49.959,252,-3,87.6,654.3,393,357,408,27.5
'2018-06-05 21:50:48.00',49.960,250,-1,87.6,654.3,393,356,408,27.5
'2018-06-05 21:50:49.00',49.960,249,-1,87.5,654.2,393,356,408,27.5
'2018-06-05 21:50:50.00',49.959,250,0,87.5,654.2,393,356,408,27.5
'2018-06-05 21:50:51.00',49.959,251,-2,87.5,654.2,393,356,407,27.5
'2018-06-05 21:50:52.00',49.959,250,-1,87.5,654.2,393,356,407,27.5
'2018-06-05 21:50:53.00',49.959,248,0,87.5,654.2,393,356,407,27.5
'2018-06-05 21:50:54.00',49.955,248,1,87.5,654.2,393,356,407,27.5
'2018-06-05 21:50:54.99',49.952,252,-1,87.5,654.1,394,356,407,27.5
'2018-06-05 21:50:56.00',49.949,248,-1,87.5,654.1,394,356,407,27.5
'2018-06-05 21:50:56.99',49.946,251,-2,87.5,654.1,394,356,407,27.6
'2018-06-05 21:50:58.00',49.943,250,-2,87.5,654.1,394,356,407,27.6
'2018-06-05 21:50:59.00',49.940,248,0,87.5,654.1,394,356,407,27.6
'2018-06-05 21:51:00.00',49.939,251,-1,87.5,654.1,393,356,407,27.6
'2018-06-05 21:51:01.00',49.939,250,-1,87.5,654.0,393,356,407,27.6
'2018-06-05 21:51:02.00',49.941,250,-3,87.5,654.0,393,357,407,27.6
'2018-06-05 21:51:03.00',49.942,249,-2,87.5,654.0,393,357,407,27.6
'2018-06-05 21:51:04.00',49.945,250,1,87.5,654.0,393,357,407,27.6
'2018-06-05 21:51:05.00',49.947,250,-1,87.5,654.0,393,357,408,27.6
'2018-06-05 21:51:06.00',49.950,251,-1,87.5,654.0,393,357,408,27.6
'2018-06-05 21:51:07.00',49.951,250,-1,87.5,653.9,393,357,408,27.6
'2018-06-05 21:51:07.99',49.950,247,0,87.5,653.9,393,357,408,27.6
'2018-06-05 21:51:09.00',49.947,249,-1,87.5,653.9,393,356,408,27.6
'2018-06-05 21:51:10.00',49.944,250,-2,87.5,653.9,393,356,408,27.6
'2018-06-05 21:51:11.00',49.942,251,-1,87.5,653.9,394,356,408,27.6
'2018-06-05 21:51:12.00',49.939,250,-2,87.5,653.9,394,356,408,27.6
'2018-06-05 21:51:13.00',49.938,252,-2,87.5,653.8,394,356,408,27.6
'2018-06-05 21:51:14.00',49.936,250,0,87.5,653.8,394,356,408,27.6
'2018-06-05 21:51:15.00',49.934,253,-1,87.5,653.8,394,356,408,27.6
'2018-06-05 21:51:16.00',49.933,250,1,87.5,653.8,394,357,408,27.6
'2018-06-05 21:51:17.00',49.935,249,0,87.5,653.8,394,357,408,27.6
'2018-06-05 21:51:18.00',49.938,252,-2,87.5,653.8,394,357,408,27.6
'2018-06-05 21:51:19.00',49.940,250,-1,87.5,653.8,394,357,408,27.6
'2018-06-05 21:51:20.00',49.941,252,-1,87.5,653.8,395,357,408,27.6
'2018-06-05 21:51:20.99',49.943,251,-2,87.5,653.7,395,357,408,27.6
'2018-06-05 21:51:22.00',49.944,251,1,87.5,653.7,395,356,408,27.6
'2018-06-05 21:51:23.00',49.944,251,0,87.4,653.7,395,356,408,27.6
'2018-06-05 21:51:24.00',49.940,250,2,87.4,653.7,395,356,408,27.6
'2018-06-05 21:51:25.00',49.936,248,1,87.4,653.7,395,356,410,27.6
'2018-06-05 21:51:26.00',49.931,251,0,87.4,653.6,395,356,410,27.6
'2018-06-05 21:51:27.00',49.927,250,-1,87.4,653.6,395,356,410,27.6
'2018-06-05 21:51:28.00',49.928,250,-2,87.4,653.6,395,356,410,27.6
'2018-06-05 21:51:29.00',49.928,250,-1,87.4,653.6,395,356,410,27.6
'2018-06-05 21:51:30.00',49.928,251,-1,87.4,653.6,395,356,410,27.6
'2018-06-05 21:51:31.00',49.927,253,0,87.4,653.6,395,356,408,27.6
'2018-06-05 21:51:31.99',49.927,249,0,87.4,653.5,395,356,408,27.6
'2018-06-05 21:51:33.00',49.930,250,0,87.4,653.5,395,356,408,27.6
'2018-06-05 21:51:33.99',49.929,250,-1,87.4,653.5,395,356,408,27.6
'2018-06-05 21:51:35.00',49.928,250,-4,87.4,653.5,395,356,408,27.6
'2018-06-05 21:51:36.00',49.927,251,-1,87.4,653.5,395,356,408,27.6
'2018-06-05 21:51:37.00',49.924,250,-1,87.4,653.5,394,356,408,27.6
'2018-06-05 21:51:38.00',49.925,252,-1,87.4,653.4,394,356,408,27.6
'2018-06-05 21:51:39.00',49.923,248,1,87.4,653.4,394,356,408,27.6
'2018-06-05 21:51:40.00',49.922,250,1,87.4,653.4,394,356,408,27.6
'2018-06-05 21:51:41.00',49.921,249,-2,87.4,653.4,394,357,408,27.6
'2018-06-05 21:51:42.00',49.920,252,-1,87.4,653.4,394,357,408,27.6
'2018-06-05 21:51:43.00',49.917,250,-1,87.4,653.4,394,357,406,27.6
'2018-06-05 21:51:44.00',49.916,253,-2,87.4,653.3,394,357,406,27.6
'2018-06-05 21:51:44.99',49.914,247,1,87.4,653.3,394,357,406,27.6
'2018-06-05 21:51:46.00',49.912,250,-1,87.3,653.3,394,357,406,27.6
'2018-06-05 21:51:47.00',49.911,250,-1,87.3,653.3,394,357,406,27.6
'2018-06-05 21:51:48.00',49.909,252,-2,87.3,653.3,394,357,406,27.6
'2018-06-05 21:51:49.00',49.908,250,-2,87.3,653.3,394,357,407,27.6
'2018-06-05 21:51:50.00',49.910,252,0,87.3,653.2,394,357,407,27.6
'2018-06-05 21:51:51.00',49.910,248,1,87.3,653.2,394,357,407,27.6
'2018-06-05 21:51:52.00',49.913,250,-1,87.2,653.2,394,357,407,27.6
'2018-06-05 21:51:53.00',49.915,249,-3,87.2,653.2,394,357,407,27.6
'2018-06-05 21:51:54.00',49.917,252,-1,87.2,653.2,394,357,407,27.6
'2018-06-05 21:51:55.00',49.919,250,-2,87.2,653.2,394,357,407,27.6
'2018-06-05 21:51:56.00',49.921,250,0,87.2,653.2,394,357,407,27.6
'2018-06-05 21:51:57.00',49.923,248,-1,87.2,653.1,394,357,407,27.6
'2018-06-05 21:51:57.99',49.923,250,0,87.2,653.1,394,357,407,27.6
'2018-06-05 21:51:59.00',49.923,249,-2,87.2,653.1,394,357,407,27.6
'2018-06-05 21:51:59.99',49.922,251,-2,87.2,653.1,394,357,407,27.6
'2018-06-05 21:52:01.00',49.919,251,-1,87.2,653.1,394,357,407,27.6
'2018-06-05 21:52:02.00',49.921,250,-1,87.2,653.1,394,357,406,27.6
'2018-06-05 21:52:03.00',49.922,250,-2,87.2,653.0,394,357,406,27.6
'2018-06-05 21:52:04.00',49.923,252,-2,87.2,653.0,394,357,406,27.6
'2018-06-05 21:52:05.00',49.922,251,-1,87.1,653.0,394,357,406,27.6
'2018-06-05 21:52:06.00',49.920,254,-2,87.1,653.0,394,357,406,27.6
'2018-06-05 21:52:07.00',49.916,250,0,87.1,653.0,394,357,406,27.6
'2018-06-05 21:52:08.00',49.913,250,-1,87.1,653.0,394,357,406,27.6
'2018-06-05 21:52:09.00',49.910,250,-2,87.1,653.0,394,357,407,27.4
'2018-06-05 21:52:10.00',49.905,254,0,87.1,652.9,394,357,407,27.4
'2018-06-05 21:52:10.99',49.900,250,-1,87.1,652.9,394,357,407,27.4
'2018-06-05 21:52:12.00',49.891,247,1,87.1,652.9,394,357,407,27.4
'2018-06-05 21:52:13.00',49.883,252,0,87.1,652.9,394,357,407,27.4
'2018-06-05 21:52:14.00',49.883,250,-1,87.1,652.9,395,357,407,27.4
'2018-06-05 21:52:15.00',49.880,252,-1,87.0,652.8,395,357,408,27.4
'2018-06-05 21:52:16.00',49.879,252,-1,87.0,652.8,395,357,408,27.4
'2018-06-05 21:52:17.00',49.878,250,1,87.0,652.8,395,357,408,27.4
'2018-06-05 21:52:18.00',49.878,248,-1,87.0,652.8,395,357,408,27.4
'2018-06-05 21:52:19.00',49.878,249,-1,87.0,652.8,395,357,408,27.4
'2018-06-05 21:52:20.00',49.879,251,-1,87.0,652.8,395,357,408,27.4
'2018-06-05 21:52:21.00',49.879,250,-1,86.9,652.7,395,357,408,27.4
'2018-06-05 21:52:22.00',49.882,249,-2,86.9,652.7,395,357,407,27.4
'2018-06-05 21:52:23.00',49.883,252,-2,86.9,652.7,395,357,407,27.4
'2018-06-05 21:52:23.99',49.884,252,-3,86.9,652.7,395,357,407,27.1
'2018-06-05 21:52:25.00',49.883,250,-1,86.9,652.7,395,357,407,27.1
'2018-06-05 21:52:25.99',49.883,251,-1,86.9,652.7,395,357,407,27.1
'2018-06-05 21:52:27.00',49.884,250,-3,86.9,652.6,395,357,407,27.0
'2018-06-05 21:52:28.00',49.887,250,-1,86.9,652.6,395,357,407,27.0
'2018-06-05 21:52:29.00',49.890,250,0,86.8,652.6,395,357,407,27.0
'2018-06-05 21:52:30.00',49.895,248,-1,86.8,652.6,395,357,407,27.0
'2018-06-05 21:52:31.00',49.900,250,-2,86.8,652.6,395,357,407,27.0
'2018-06-05 21:52:32.00',49.904,250,-2,86.8,652.6,395,357,407,27.0
'2018-06-05 21:52:33.00',49.907,250,-1,86.8,652.5,395,357,407,27.0
'2018-06-05 21:52:34.00',49.910,253,-1,86.8,652.5,395,357,407,27.0
'2018-06-05 21:52:35.00',49.912,250,0,86.8,652.5,395,357,407,26.9
'2018-06-05 21:52:36.00',49.915,250,-1,86.8,652.5,395,357,407,26.9
'2018-06-05 21:52:36.99',49.915,250,-2,86.8,652.5,395,357,407,26.9
'2018-06-05 21:52:38.00',49.916,250,-1,86.8,652.5,394,357,407,26.8
'2018-06-05 21:52:39.00',49.914,250,-1,86.8,652.4,394,357,407,26.8
'2018-06-05 21:52:40.00',49.912,247,-1,86.8,652.4,394,357,407,26.8
'2018-06-05 21:52:41.00',49.909,249,-1,86.8,652.4,394,357,407,26.8
'2018-06-05 21:52:42.00',49.906,249,-2,86.8,652.4,394,357,407,26.8
'2018-06-05 21:52:43.00',49.903,253,-3,86.7,652.4,394,357,407,26.8
'2018-06-05 21:52:44.00',49.901,253,0,86.7,652.4,394,357,407,26.8
'2018-06-05 21:52:45.00',49.897,251,-1,86.7,652.4,394,356,407,26.8
'2018-06-05 21:52:46.00',49.893,248,-1,86.7,652.4,394,356,407,26.8
'2018-06-05 21:52:47.00',49.893,250,-1,86.7,652.3,394,356,407,26.8
'2018-06-05 21:52:48.00',49.892,250,-2,86.7,652.3,394,356,407,26.8
'2018-06-05 21:52:49.00',49.892,252,-2,86.7,652.3,394,356,407,26.8
'2018-06-05 21:52:49.99',49.896,248,-1,86.7,652.3,394,356,407,26.8
'2018-06-05 21:52:51.00',49.897,249,-1,86.7,652.2,394,357,407,26.8
'2018-06-05 21:52:51.99',49.901,249,-3,86.7,652.2,394,357,407,26.8
'2018-06-05 21:52:53.00',49.901,250,-1,86.7,652.2,394,357,407,26.8
'2018-06-05 21:52:54.00',49.902,253,-2,86.7,652.2,394,357,407,26.8
'2018-06-05 21:52:55.00',49.903,250,-1,86.7,652.2,394,357,407,26.8
'2018-06-05 21:52:56.00',49.903,250,-1,86.7,652.2,394,357,407,26.8
'2018-06-05 21:52:57.00',49.902,248,-3,86.7,652.2,394,357,407,26.7
'2018-06-05 21:52:58.00',49.901,250,-3,86.7,652.2,394,357,407,26.7
'2018-06-05 21:52:59.00',49.901,250,-2,86.7,652.1,394,357,407,26.7
'2018-06-05 21:53:00.00',49.901,250,0,86.7,652.1,394,357,407,26.7
'2018-06-05 21:53:00.99',49.901,250,-1,86.7,652.1,394,357,407,26.7
'2018-06-05 21:53:02.00',49.901,249,-1,86.7,652.1,394,357,407,26.7
'2018-06-05 21:53:02.99',49.900,252,-3,86.7,652.1,394,357,407,26.7
'2018-06-05 21:53:04.00',49.899,251,-2,86.7,652.0,394,357,407,26.7
'2018-06-05 21:53:05.00',49.898,252,-1,86.7,652.0,394,357,407,26.7
'2018-06-05 21:53:06.00',49.897,248,-1,86.7,652.0,394,357,407,26.7
'2018-06-05 21:53:07.00',49.898,250,-2,86.7,652.0,394,357,407,26.7
'2018-06-05 21:53:08.00',49.897,250,0,86.6,652.0,394,357,407,26.7
'2018-06-05 21:53:09.00',49.897,250,-1,86.6,652.0,395,357,407,26.7
'2018-06-05 21:53:10.00',49.898,248,-1,86.6,651.9,395,357,407,26.7
'2018-06-05 21:53:11.00',49.898,252,-2,86.6,651.9,395,357,407,26.7
'2018-06-05 21:53:12.00',49.896,251,-2,86.6,651.9,395,357,407,26.7
'2018-06-05 21:53:13.00',49.894,251,-1,86.6,651.9,395,357,407,26.7
'2018-06-05 21:53:13.99',49.890,250,-1,86.6,651.9,395,357,407,26.7
'2018-06-05 21:53:15.00',49.888,250,-2,86.6,651.8,395,357,407,26.7
'2018-06-05 21:53:16.00',49.886,249,0,86.6,651.8,395,357,407,26.7
'2018-06-05 21:53:17.00',49.884,250,-1,86.6,651.8,395,357,407,26.7
'2018-06-05 21:53:18.00',49.882,247,-1,86.6,651.8,395,357,407,26.7
'2018-06-05 21:53:19.00',49.881,250,-3,86.6,651.8,395,357,407,26.7
'2018-06-05 21:53:20.00',49.880,250,-2,86.5,651.8,395,357,406,26.7
'2018-06-05 21:53:21.00',49.880,253,-3,86.5,651.8,395,357,406,26.7
'2018-06-05 21:53:22.00',49.882,250,-1,86.5,651.7,395,357,406,26.9
'2018-06-05 21:53:23.00',49.883,249,-1,86.5,651.7,395,357,406,26.9
'2018-06-05 21:53:24.00',49.886,251,-2,86.5,651.7,395,357,406,26.9
'2018-06-05 21:53:25.00',49.889,249,-2,86.5,651.7,395,357,406,26.9
'2018-06-05 21:53:26.00',49.892,250,0,86.5,651.7,394,357,406,26.9
'2018-06-05 21:53:26.99',49.893,248,-1,86.5,651.7,394,357,407,26.9
'2018-06-05 21:53:28.00',49.897,248,-3,86.5,651.6,394,357,407,26.9
'2018-06-05 21:53:28.99',49.902,251,-2,86.5,651.6,394,357,407,26.9
'2018-06-05 21:53:30.00',49.906,251,-3,86.5,651.6,394,357,407,26.9
'2018-06-05 21:53:31.00',49.912,253,0,86.5,651.6,394,357,407,26.9
'2018-06-05 21:53:32.00',49.919,251,0,86.5,651.6,394,357,407,26.9
'2018-06-05 21:53:33.00',49.927,249,-1,86.5,651.6,395,357,407,26.9
'2018-06-05 21:53:34.00',49.934,250,-1,86.5,651.6,395,357,407,26.9
'2018-06-05 21:53:35.00',49.938,251,-3,86.5,651.5,395,357,407,26.9
'2018-06-05 21:53:36.00',49.943,249,-1,86.5,651.5,395,357,407,27.0
'2018-06-05 21:53:37.00',49.949,249,0,86.5,651.5,395,357,407,27.0
'2018-06-05 21:53:38.00',49.955,250,-1,86.5,651.5,395,357,406,27.0
'2018-06-05 21:53:39.00',49.960,251,-2,86.5,651.5,395,357,406,27.0
'2018-06-05 21:53:39.99',49.960,247,-2,86.5,651.5,395,357,406,27.0
'2018-06-05 21:53:41.00',49.961,247,1,86.5,651.5,395,357,406,27.0
'2018-06-05 21:53:42.00',49.960,248,-2,86.5,651.5,395,357,406,27.0
'2018-06-05 21:53:43.00',49.960,250,0,86.5,651.5,395,357,406,27.0
'2018-06-05 21:53:44.00',49.958,252,-1,86.5,651.5,395,357,407,27.0
'2018-06-05 21:53:45.00',49.954,250,-3,86.5,651.5,395,357,407,27.0
'2018-06-05 21:53:46.00',49.949,253,-3,86.5,651.4,395,357,407,27.0
'2018-06-05 21:53:47.00',49.945,250,-3,86.5,651.4,395,357,407,27.0
'2018-06-05 21:53:48.00',49.943,250,-3,86.5,651.4,395,357,407,27.0
'2018-06-05 21:53:49.00',49.942,252,-3,86.4,651.4,395,357,407,27.0
'2018-06-05 21:53:50.00',49.941,251,-1,86.4,651.4,395,357,406,27.0
'2018-06-05 21:53:51.00',49.941,248,-1,86.4,651.3,395,357,406,27.0
'2018-06-05 21:53:52.00',49.942,250,-2,86.4,651.3,395,357,406,27.0
'2018-06-05 21:53:52.99',49.945,248,-2,86.4,651.3,395,357,406,27.0
'2018-06-05 21:53:54.00',49.945,250,-2,86.4,651.3,395,357,406,27.0
'2018-06-05 21:53:54.99',49.946,252,-1,86.4,651.3,395,357,406,27.0
'2018-06-05 21:53:56.00',49.945,250,-3,86.4,651.3,395,357,406,27.0
'2018-06-05 21:53:57.00',49.944,250,-1,86.4,651.3,395,357,407,27.0
'2018-06-05 21:53:58.00',49.943,253,-1,86.4,651.2,394,357,407,27.0
'2018-06-05 21:53:59.00',49.942,250,1,86.4,651.2,395,357,407,27.0
'2018-06-05 21:54:00.00',49.942,247,0,86.4,651.1,395,357,407,27.0
'2018-06-05 21:54:01.00',49.943,250,-1,86.4,651.1,395,357,407,27.0
'2018-06-05 21:54:02.00',49.941,249,-1,86.4,651.1,395,357,406,27.0
'2018-06-05 21:54:03.00',49.941,249,-3,86.4,651.1,395,357,406,27.0
'2018-06-05 21:54:04.00',49.941,252,-1,86.4,651.1,395,357,406,27.0
'2018-06-05 21:54:05.00',49.940,250,-1,86.4,651.0,395,357,406,27.0
'2018-06-05 21:54:05.99',49.938,250,-2,86.4,651.0,395,358,406,27.0
'2018-06-05 21:54:07.00',49.938,252,-1,86.4,651.0,395,358,406,27.0
'2018-06-05 21:54:08.00',49.937,250,1,86.4,651.0,395,358,407,27.0
'2018-06-05 21:54:09.00',49.937,250,-1,86.4,651.0,395,358,407,27.0
'2018-06-05 21:54:10.00',49.937,250,-1,86.3,651.0,395,358,407,27.0
'2018-06-05 21:54:11.00',49.936,250,-1,86.3,650.9,395,358,407,27.0
'2018-06-05 21:54:12.00',49.936,253,-2,86.3,650.9,395,357,407,27.0
'2018-06-05 21:54:13.00',49.937,249,1,86.3,650.9,395,357,407,27.0
'2018-06-05 21:54:14.00',49.936,248,-1,86.3,650.9,395,357,406,27.0
'2018-06-05 21:54:15.00',49.936,249,-1,86.3,650.9,395,357,406,27.0
'2018-06-05 21:54:16.00',49.935,251,-2,86.3,650.9,395,357,406,27.0
'2018-06-05 21:54:17.00',49.935,251,-1,86.3,650.8,395,357,406,27.0
'2018-06-05 21:54:18.00',49.937,251,-1,86.3,650.8,395,357,406,27.0
'2018-06-05 21:54:18.99',49.940,250,-2,86.3,650.8,395,357,406,27.0
'2018-06-05 21:54:20.00',49.944,250,0,86.2,650.8,395,357,407,27.0
'2018-06-05 21:54:20.99',49.946,249,-1,86.2,650.8,395,357,407,27.0
'2018-06-05 21:54:22.00',49.950,249,-1,86.2,650.8,395,357,407,27.0
'2018-06-05 21:54:23.00',49.954,250,-1,86.2,650.8,395,357,407,27.0
'2018-06-05 21:54:24.00',49.954,250,-1,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:25.00',49.957,250,-2,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:26.00',49.958,250,-3,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:27.00',49.957,252,-1,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:28.00',49.957,251,-1,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:29.00',49.956,251,-1,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:30.00',49.955,252,-3,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:31.00',49.954,252,-1,86.2,650.7,395,357,407,27.1
'2018-06-05 21:54:31.99',49.953,251,-1,86.1,650.7,395,357,407,27.1
'2018-06-05 21:54:33.00',49.953,250,-1,86.1,650.7,395,357,407,27.1
'2018-06-05 21:54:34.00',49.953,250,-1,86.1,650.7,395,357,407,27.1
'2018-06-05 21:54:35.00',49.954,249,-2,86.1,650.6,395,357,407,27.1
'2018-06-05 21:54:36.00',49.955,250,-1,86.1,650.6,395,357,407,27.1
'2018-06-05 21:54:37.00',49.955,252,-2,86.1,650.6,395,357,407,27.1
'2018-06-05 21:54:38.00',49.953,251,-3,86.1,650.6,395,357,407,27.1
'2018-06-05 21:54:39.00',49.951,250,-1,86.0,650.6,395,357,407,27.1
'2018-06-05 21:54:40.00',49.950,250,-2,86.0,650.5,395,357,407,27.1
'2018-06-05 21:54:41.00',49.948,252,-1,86.0,650.5,395,357,407,27.1
'2018-06-05 21:54:42.00',49.946,251,-1,86.0,650.5,395,357,406,27.1
'2018-06-05 21:54:42.99',49.944,248,1,86.0,650.5,395,357,406,27.1
'2018-06-05 21:54:44.00',49.943,249,-1,86.0,650.5,395,357,406,27.1
'2018-06-05 21:54:44.99',49.942,249,0,86.0,650.5,395,357,406,27.1
'2018-06-05 21:54:46.00',49.942,250,-1,86.0,650.5,395,357,406,27.1
'2018-06-05 21:54:47.00',49.942,252,-3,85.9,650.4,396,357,406,27.1
'2018-06-05 21:54:48.00',49.942,251,-3,85.9,650.4,396,357,407,27.1
'2018-06-05 21:54:49.00',49.941,252,-2,85.9,650.4,396,357,407,27.1
'2018-06-05 21:54:50.00',49.940,252,-1,85.9,650.4,396,357,407,27.1
'2018-06-05 21:54:51.00',49.942,250,-1,85.9,650.4,396,357,407,27.1
'2018-06-05 21:54:52.00',49.946,248,-1,85.9,650.3,395,357,407,27.1
'2018-06-05 21:54:53.00',49.948,249,-1,85.9,650.3,395,357,407,27.1
'2018-06-05 21:54:54.00',49.953,248,-1,85.9,650.2,395,357,407,27.1
'2018-06-05 21:54:55.00',49.956,249,-2,85.8,650.2,395,357,407,27.1
'2018-06-05 21:54:55.99',49.958,250,-1,85.8,650.2,395,357,407,27.1
'2018-06-05 21:54:57.00',49.959,252,-1,85.8,650.2,395,357,407,27.1
'2018-06-05 21:54:57.99',49.959,250,-1,85.8,650.2,395,357,407,27.1
'2018-06-05 21:54:59.00',49.959,249,-1,85.8,650.2,395,357,407,27.1
'2018-06-05 21:55:00.00',49.958,250,0,85.8,650.2,395,357,407,27.1
'2018-06-05 21:55:01.00',49.956,252,0,85.8,650.1,395,357,407,27.1
'2018-06-05 21:55:02.00',49.956,249,1,85.8,650.1,395,357,407,27.1
'2018-06-05 21:55:03.00',49.956,248,1,85.8,650.1,395,357,407,27.1
'2018-06-05 21:55:04.00',49.957,248,-1,85.8,650.1,396,357,407,27.1
'2018-06-05 21:55:05.00',49.958,249,-1,85.8,650.1,396,357,407,27.1
'2018-06-05 21:55:06.00',49.959,250,-1,85.8,650.1,396,357,407,27.1
'2018-06-05 21:55:07.00',49.961,250,-2,85.8,650.1,396,357,406,27.1
'2018-06-05 21:55:08.00',49.961,254,-2,85.7,650.1,396,357,406,27.1
'2018-06-05 21:55:08.99',49.960,252,-3,85.7,650.1,396,357,406,27.1
'2018-06-05 21:55:10.00',49.959,250,1,85.7,650.1,396,357,406,27.1
'2018-06-05 21:55:11.00',49.959,251,-2,85.7,650.1,396,357,406,27.1
'2018-06-05 21:55:12.00',49.959,252,-3,85.7,650.0,396,357,406,27.1
'2018-06-05 21:55:13.00',49.959,253,0,85.7,650.0,396,357,406,27.1
'2018-06-05 21:55:14.00',49.961,251,0,85.7,650.0,396,357,406,27.1
'2018-06-05 21:55:15.00',49.966,250,1,85.7,650.0,396,357,406,27.1
'2018-06-05 21:55:16.00',49.968,249,-1,85.7,650.0,396,357,406,27.1
'2018-06-05 21:55:17.00',49.970,250,-1,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:18.00',49.970,250,0,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:19.00',49.970,250,-1,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:20.00',49.970,250,-1,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:21.00',49.970,249,-1,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:21.99',49.970,251,-1,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:23.00',49.970,252,-1,85.7,649.9,396,357,406,27.1
'2018-06-05 21:55:23.99',49.970,250,-1,85.7,649.8,396,357,406,27.1
'2018-06-05 21:55:25.00',49.968,249,0,85.7,649.8,396,357,406,27.1
'2018-06-05 21:55:26.00',49.967,247,1,85.7,649.8,396,357,406,27.1
'2018-06-05 21:55:27.00',49.964,248,-1,85.7,649.8,396,357,406,27.1
'2018-06-05 21:55:28.00',49.961,249,-1,85.7,649.8,396,357,406,27.1
'2018-06-05 21:55:29.00',49.956,248,-1,85.7,649.8,396,357,406,27.1
'2018-06-05 21:55:30.00',49.953,248,-3,85.7,649.7,396,357,406,27.1
'2018-06-05 21:55:31.00',49.952,250,-3,85.7,649.7,396,357,406,27.1
'2018-06-05 21:55:32.00',49.952,252,-2,85.7,649.7,396,357,406,27.1
'2018-06-05 21:55:33.00',49.954,252,0,85.6,649.7,396,357,406,27.1
'2018-06-05 21:55:34.00',49.956,250,-3,85.6,649.7,396,357,406,27.1
'2018-06-05 21:55:34.99',49.958,252,-3,85.6,649.7,396,357,406,27.1
'2018-06-05 21:55:36.00',49.961,251,-1,85.6,649.6,396,357,406,27.2
'2018-06-05 21:55:37.00',49.965,250,-1,85.6,649.6,396,357,406,27.2
'2018-06-05 21:55:38.00',49.971,249,0,85.6,649.6,396,357,406,27.2
'2018-06-05 21:55:39.00',49.973,249,-1,85.6,649.6,396,357,406,27.2
'2018-06-05 21:55:40.00',49.975,249,-1,85.6,649.6,396,357,406,27.2
'2018-06-05 21:55:41.00',49.977,250,-1,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:42.00',49.980,250,-1,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:43.00',49.981,250,-1,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:44.00',49.981,248,0,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:45.00',49.978,250,-2,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:46.00',49.978,248,-3,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:47.00',49.977,249,-1,85.6,649.5,396,357,406,27.2
'2018-06-05 21:55:47.99',49.977,249,-2,85.5,649.4,395,357,406,27.2
'2018-06-05 21:55:49.00',49.975,251,-2,85.5,649.4,395,357,406,27.2
'2018-06-05 21:55:49.99',49.974,251,-3,85.5,649.4,395,357,406,27.2
'2018-06-05 21:55:51.00',49.974,247,-1,85.5,649.4,395,357,407,27.2
'2018-06-05 21:55:52.00',49.975,250,1,85.5,649.4,396,357,407,27.2
'2018-06-05 21:55:53.00',49.978,248,-1,85.5,649.4,396,357,407,27.2
'2018-06-05 21:55:54.00',49.982,251,-1,85.5,649.3,396,357,407,27.2
'2018-06-05 21:55:55.00',49.984,249,-1,85.5,649.3,396,357,407,27.2
'2018-06-05 21:55:56.00',49.987,250,-2,85.5,649.3,396,357,407,27.2
'2018-06-05 21:55:57.00',49.991,251,-2,85.5,649.3,396,357,405,27.2
'2018-06-05 21:55:58.00',49.995,252,0,85.5,649.3,396,357,405,27.2
'2018-06-05 21:55:59.00',49.996,253,-1,85.5,649.3,396,357,405,27.2
'2018-06-05 21:56:00.00',49.997,251,-1,85.5,649.3,397,357,405,27.2
'2018-06-05 21:56:00.99',49.997,252,-3,85.5,649.2,397,357,405,27.2
'2018-06-05 21:56:02.00',49.996,250,-1,85.5,649.2,397,357,405,27.2
'2018-06-05 21:56:03.00',49.994,250,0,85.5,649.2,397,357,405,27.2
'2018-06-05 21:56:04.00',49.992,250,-1,85.5,649.2,397,357,405,27.2
'2018-06-05 21:56:05.00',49.991,252,0,85.5,649.2,397,357,405,27.2
'2018-06-05 21:56:06.00',49.990,250,-1,85.5,649.2,397,357,405,27.2
'2018-06-05 21:56:07.00',49.990,248,1,85.5,649.1,397,358,405,27.2
'2018-06-05 21:56:08.00',49.989,251,2,85.5,649.1,397,358,405,27.2
'2018-06-05 21:56:09.00',49.985,248,0,85.5,649.1,397,358,405,27.2
'2018-06-05 21:56:10.00',49.983,247,1,85.5,649.1,397,358,406,27.2
'2018-06-05 21:56:11.00',49.979,248,0,85.5,649.1,397,358,406,27.2
'2018-06-05 21:56:11.99',49.976,249,-1,85.5,649.1,396,358,406,27.2
'2018-06-05 21:56:13.00',49.973,249,-2,85.5,649.0,396,357,406,27.3
'2018-06-05 21:56:13.99',49.972,250,1,85.5,649.0,396,357,406,27.3
'2018-06-05 21:56:15.00',49.971,248,-2,85.4,649.0,396,357,406,27.3
'2018-06-05 21:56:16.00',49.970,248,-1,85.4,649.0,396,357,405,27.4
'2018-06-05 21:56:17.00',49.970,250,-2,85.4,649.0,396,357,405,27.4
'2018-06-05 21:56:18.00',49.971,251,-3,85.4,649.0,396,357,405,27.4
'2018-06-05 21:56:19.00',49.973,250,-2,85.4,648.9,396,357,405,27.4
'2018-06-05 21:56:20.00',49.974,252,-3,85.4,648.9,396,357,405,27.4
'2018-06-05 21:56:21.00',49.979,252,-1,85.4,648.9,396,357,405,27.4
'2018-06-05 21:56:22.00',49.980,250,-1,85.4,648.9,396,357,405,27.4
'2018-06-05 21:56:23.00',49.982,250,-1,85.4,648.9,396,357,405,27.4
'2018-06-05 21:56:24.00',49.983,251,0,85.4,648.9,396,357,405,27.4
'2018-06-05 21:56:24.99',49.984,250,0,85.4,648.8,396,357,405,27.4
'2018-06-05 21:56:26.00',49.986,250,0,85.4,648.8,396,357,405,27.4
'2018-06-05 21:56:26.99',49.988,251,-1,85.4,648.8,396,358,405,27.4
'2018-06-05 21:56:28.00',49.990,248,0,85.4,648.8,396,358,405,27.4
'2018-06-05 21:56:29.00',49.992,251,-1,85.4,648.8,396,358,406,27.4
'2018-06-05 21:56:30.00',49.993,250,-1,85.4,648.8,396,358,406,27.4
'2018-06-05 21:56:31.00',49.994,250,-2,85.4,648.7,396,358,406,27.4
'2018-06-05 21:56:32.00',49.995,250,-1,85.4,648.7,396,358,406,27.4
'2018-06-05 21:56:33.00',49.996,249,-1,85.4,648.7,396,358,406,27.4
'2018-06-05 21:56:34.00',49.998,250,0,85.3,648.7,396,358,406,27.4
'2018-06-05 21:56:35.00',49.999,253,6,85.3,648.7,396,358,406,27.4
'2018-06-05 21:56:36.00',49.999,253,6,85.3,648.7,396,358,407,27.4
'2018-06-05 21:56:37.00',50.000,250,1,85.3,648.6,396,358,407,27.4
'2018-06-05 21:56:37.99',50.002,250,-2,85.3,648.6,396,358,407,27.4
'2018-06-05 21:56:39.00',50.003,250,-1,85.3,648.6,396,358,407,27.4
'2018-06-05 21:56:40.00',50.004,250,-1,85.3,648.6,396,358,407,27.4
'2018-06-05 21:56:41.00',50.003,249,0,85.3,648.6,396,358,407,27.4
'2018-06-05 21:56:42.00',50.002,251,0,85.3,648.6,396,358,406,27.4
'2018-06-05 21:56:43.00',50.001,248,-2,85.3,648.6,397,358,406,27.4
'2018-06-05 21:56:44.00',50.000,251,5,85.3,648.5,397,358,406,27.4
'2018-06-05 21:56:45.00',49.998,251,5,85.3,648.5,397,358,406,27.5
'2018-06-05 21:56:46.00',49.999,250,-1,85.3,648.5,397,358,406,27.5
'2018-06-05 21:56:47.00',49.999,248,-8,85.2,648.5,397,358,406,27.5
'2018-06-05 21:56:48.00',50.001,250,0,85.2,648.5,397,358,406,27.5
'2018-06-05 21:56:49.00',50.002,250,-1,85.2,648.5,397,358,405,27.5
'2018-06-05 21:56:50.00',50.005,250,-1,85.2,648.4,397,358,405,27.5
'2018-06-05 21:56:50.99',50.005,250,-2,85.2,648.4,397,358,405,27.5
'2018-06-05 21:56:52.00',50.007,249,-1,85.2,648.4,397,358,405,27.5
'2018-06-05 21:56:52.99',50.007,250,-1,85.2,648.4,397,358,405,27.5
'2018-06-05 21:56:54.00',50.006,250,-2,85.2,648.4,397,358,405,27.5
'2018-06-05 21:56:55.00',50.006,250,-1,85.2,648.4,397,358,405,27.5
'2018-06-05 21:56:56.00',50.006,250,-1,85.2,648.3,397,358,404,27.5
'2018-06-05 21:56:57.00',50.006,250,-1,85.2,648.3,397,358,404,27.5
'2018-06-05 21:56:58.00',50.007,250,1,85.2,648.3,397,358,404,27.5
'2018-06-05 21:56:59.00',50.007,248,-2,85.1,648.3,397,358,404,27.5
'2018-06-05 21:57:00.00',50.007,250,1,85.1,648.3,397,358,404,27.5
'2018-06-05 21:57:01.00',50.006,250,-1,85.1,648.3,397,358,404,27.5
'2018-06-05 21:57:02.00',50.006,250,0,85.1,648.3,396,358,405,27.5
'2018-06-05 21:57:03.00',50.007,250,-1,85.1,648.3,396,358,405,27.5
'2018-06-05 21:57:03.99',50.007,250,-1,85.1,648.3,396,358,405,27.5
'2018-06-05 21:57:05.00',50.006,250,0,85.1,648.3,396,358,405,27.5
'2018-06-05 21:57:06.00',50.006,247,-1,85.0,648.2,396,357,405,27.5
'2018-06-05 21:57:07.00',50.005,251,0,85.0,648.2,396,357,405,27.5
'2018-06-05 21:57:08.00',50.005,250,0,85.0,648.2,396,357,405,27.5
'2018-06-05 21:57:09.00',50.004,250,-1,85.0,648.2,396,357,406,27.5
'2018-06-05 21:57:10.00',50.004,250,-1,85.0,648.2,396,357,406,27.5
'2018-06-05 21:57:11.00',50.004,250,1,85.0,648.2,396,357,406,27.5
'2018-06-05 21:57:12.00',50.002,250,0,84.9,648.2,396,357,406,27.5
'2018-06-05 21:57:13.00',50.000,250,1,84.9,648.2,396,358,406,27.5
'2018-06-05 21:57:14.00',49.999,250,6,84.9,648.1,396,358,406,27.5
'2018-06-05 21:57:15.00',49.998,248,1,84.9,648.0,396,358,407,27.5
'2018-06-05 21:57:16.00',49.999,249,0,84.9,648.0,396,358,407,27.5
'2018-06-05 21:57:16.99',49.998,251,4,84.9,648.0,396,358,407,27.5
'2018-06-05 21:57:18.00',49.996,250,0,84.9,648.0,396,358,407,27.5
'2018-06-05 21:57:18.99',49.995,249,1,84.9,648.0,396,357,407,27.5
'2018-06-05 21:57:20.00',49.995,250,1,84.9,647.9,397,357,407,27.5
'2018-06-05 21:57:21.00',49.995,250,5,84.9,647.9,397,357,407,27.5
'2018-06-05 21:57:22.00',49.996,247,-4,84.9,647.9,397,357,407,27.5
'2018-06-05 21:57:23.00',49.997,248,1,84.8,647.9,397,357,407,27.5
'2018-06-05 21:57:24.00',49.999,248,0,84.8,647.9,397,357,407,27.5
'2018-06-05 21:57:25.00',50.001,249,1,84.8,647.9,397,357,407,27.5
'2018-06-05 21:57:26.00',50.003,247,1,84.8,647.9,397,357,407,27.5
'2018-06-05 21:57:27.00',50.005,248,1,84.8,647.8,397,357,407,27.5
'2018-06-05 21:57:28.00',50.008,250,1,84.8,647.8,397,357,407,27.5
'2018-06-05 21:57:29.00',50.009,249,0,84.8,647.8,397,357,406,27.5
'2018-06-05 21:57:29.99',50.009,250,-1,84.8,647.8,397,357,406,27.5
'2018-06-05 21:57:31.00',50.009,249,-2,84.8,647.8,397,357,406,27.5
'2018-06-05 21:57:32.00',50.009,251,0,84.8,647.8,397,358,406,27.5
'2018-06-05 21:57:33.00',50.009,250,-1,84.7,647.7,397,358,406,27.5
'2018-06-05 21:57:34.00',50.009,249,-1,84.7,647.7,397,358,406,27.5
'2018-06-05 21:57:35.00',50.008,250,-1,84.7,647.7,397,358,406,27.5
'2018-06-05 21:57:36.00',50.008,249,-2,84.7,647.7,397,358,406,27.5
'2018-06-05 21:57:37.00',50.008,250,-1,84.7,647.7,397,358,406,27.5
'2018-06-05 21:57:38.00',50.007,248,-1,84.7,647.7,398,357,406,27.5
'2018-06-05 21:57:39.00',50.005,249,-1,84.7,647.7,398,357,406,27.5
'2018-06-05 21:57:40.00',50.005,246,-1,84.7,647.6,398,357,406,27.5
'2018-06-05 21:57:41.00',50.005,249,-1,84.7,647.6,398,357,405,27.5
'2018-06-05 21:57:42.00',50.005,247,-2,84.7,647.6,398,357,405,27.5
'2018-06-05 21:57:42.99',50.007,248,1,84.7,647.6,398,357,405,27.5
'2018-06-05 21:57:44.00',50.008,248,-1,84.7,647.6,397,358,405,27.6
'2018-06-05 21:57:45.00',50.008,248,0,84.7,647.6,397,358,405,27.6
'2018-06-05 21:57:46.00',50.008,248,0,84.7,647.6,397,358,405,27.6
'2018-06-05 21:57:47.00',50.007,248,1,84.7,647.6,397,358,406,27.6
'2018-06-05 21:57:48.00',50.006,248,0,84.7,647.6,397,358,406,27.6
'2018-06-05 21:57:49.00',50.004,249,-1,84.7,647.6,397,358,406,27.6
'2018-06-05 21:57:50.00',50.001,248,1,84.7,647.6,397,358,406,27.6
'2018-06-05 21:57:51.00',49.999,248,0,84.7,647.5,397,357,406,27.6
'2018-06-05 21:57:52.00',49.998,247,1,84.7,647.5,397,357,406,27.6
'2018-06-05 21:57:53.00',49.997,249,-1,84.7,647.5,397,357,405,27.6
'2018-06-05 21:57:53.99',49.996,248,1,84.7,647.5,397,357,405,27.6
'2018-06-05 21:57:55.00',49.995,248,0,84.7,647.5,397,357,405,27.6
'2018-06-05 21:57:55.99',49.998,247,-1,84.7,647.5,397,357,405,27.6
'2018-06-05 21:57:57.00',50.004,250,0,84.6,647.4,397,357,405,27.6
'2018-06-05 21:57:58.00',50.005,249,0,84.6,647.4,397,357,405,27.6
'2018-06-05 21:57:59.00',50.008,248,-1,84.6,647.4,397,357,405,27.6
'2018-06-05 21:58:00.00',50.010,251,-1,84.6,647.4,397,357,405,27.6
'2018-06-05 21:58:01.00',50.011,250,-1,84.6,647.4,397,357,405,27.6
'2018-06-05 21:58:02.00',50.013,249,-2,84.6,647.4,396,357,405,27.6
'2018-06-05 21:58:03.00',50.012,250,-3,84.6,647.3,396,357,405,27.6
'2018-06-05 21:58:04.00',50.012,252,-1,84.6,647.3,396,357,405,27.6
'2018-06-05 21:58:05.00',50.012,252,-2,84.6,647.3,396,357,405,26.4
'2018-06-05 21:58:06.00',50.016,252,-2,84.6,647.3,396,357,404,26.4
'2018-06-05 21:58:06.99',50.016,249,-1,84.6,647.3,396,357,404,26.4
'2018-06-05 21:58:08.00',50.017,250,-2,84.6,647.2,397,357,404,26.4
'2018-06-05 21:58:09.00',50.019,250,-2,84.6,647.2,397,357,404,26.4
'2018-06-05 21:58:10.00',50.020,250,-2,84.6,647.2,397,358,404,26.4
'2018-06-05 21:58:11.00',50.021,250,-2,84.6,647.2,397,358,404,26.4
'2018-06-05 21:58:12.00',50.021,252,-3,84.6,647.2,397,358,405,26.4
'2018-06-05 21:58:13.00',50.022,251,-2,84.6,647.2,397,358,405,26.4
'2018-06-05 21:58:14.00',50.022,252,-3,84.6,647.2,397,358,405,26.4
'2018-06-05 21:58:15.00',50.023,252,-2,84.6,647.1,397,358,405,26.4
'2018-06-05 21:58:16.00',50.025,249,-3,84.6,647.1,397,358,405,26.4
'2018-06-05 21:58:17.00',50.025,247,-2,84.5,647.1,397,358,405,26.4
'2018-06-05 21:58:18.00',50.026,248,-2,84.5,647.1,397,358,405,26.4
'2018-06-05 21:58:19.00',50.025,250,-1,84.5,647.1,397,358,405,26.4
'2018-06-05 21:58:19.99',50.024,250,-1,84.5,647.0,398,358,405,26.4
'2018-06-05 21:58:21.00',50.023,249,-1,84.5,647.0,398,358,405,26.4
'2018-06-05 21:58:21.99',50.021,250,0,84.5,647.0,398,358,405,26.4
'2018-06-05 21:58:23.00',50.020,250,-1,84.5,647.0,398,358,405,26.4
'2018-06-05 21:58:24.00',50.019,250,0,84.5,647.0,398,358,405,26.4
'2018-06-05 21:58:25.00',50.017,248,-1,84.5,647.0,398,358,406,26.4
'2018-06-05 21:58:26.00',50.014,250,1,84.5,647.0,397,358,406,26.4
'2018-06-05 21:58:27.00',50.011,254,-1,84.5,647.0,397,358,406,26.4
'2018-06-05 21:58:28.00',50.010,250,-1,84.5,646.9,397,357,406,26.4
'2018-06-05 21:58:29.00',50.008,253,-1,84.5,646.9,397,357,406,26.4
'2018-06-05 21:58:30.00',50.005,251,-3,84.5,646.9,397,357,406,26.4
'2018-06-05 21:58:31.00',50.003,252,-1,84.5,646.9,397,357,405,26.4
'2018-06-05 21:58:32.00',50.001,252,-2,84.5,646.9,397,357,405,26.4
'2018-06-05 21:58:32.99',49.998,253,-1,84.5,646.9,397,357,405,26.4
'2018-06-05 21:58:34.00',49.996,250,-2,84.5,646.8,397,357,405,26.4
'2018-06-05 21:58:35.00',49.996,253,-3,84.5,646.8,397,357,405,26.4
'2018-06-05 21:58:36.00',49.994,249,-1,84.5,646.8,397,357,405,26.4
'2018-06-05 21:58:37.00',49.993,248,-3,84.5,646.8,397,357,406,26.4
'2018-06-05 21:58:38.00',49.993,249,-2,84.5,646.8,397,357,406,26.4
'2018-06-05 21:58:39.00',49.994,249,-2,84.5,646.8,397,357,406,26.4
'2018-06-05 21:58:40.00',49.997,247,-2,84.4,646.7,397,357,406,26.4
'2018-06-05 21:58:41.00',50.005,250,-3,84.4,646.7,397,358,406,26.4
'2018-06-05 21:58:42.00',50.013,249,-2,84.4,646.7,397,358,406,26.4
'2018-06-05 21:58:43.00',50.022,250,-1,84.4,646.7,397,358,406,26.4
'2018-06-05 21:58:44.00',50.028,249,-1,84.4,646.7,397,358,406,26.4
'2018-06-05 21:58:45.00',50.034,250,-2,84.4,646.7,398,358,406,26.4
'2018-06-05 21:58:45.99',50.039,249,0,84.4,646.6,398,358,406,26.4
'2018-06-05 21:58:47.00',50.042,251,-1,84.4,646.6,398,358,406,26.4
'2018-06-05 21:58:47.99',50.046,252,-3,84.4,646.6,398,358,406,26.4
'2018-06-05 21:58:49.00',50.051,253,-3,84.4,646.6,398,358,406,26.4
'2018-06-05 21:58:50.00',50.055,250,-1,84.4,646.6,398,358,405,26.4
'2018-06-05 21:58:51.00',50.059,250,-1,84.4,646.6,398,358,405,26.4
'2018-06-05 21:58:52.00',50.060,250,-2,84.4,646.6,398,358,405,26.4
'2018-06-05 21:58:53.00',50.059,248,-1,84.4,646.5,398,358,405,26.4
'2018-06-05 21:58:54.00',50.059,250,-2,84.4,646.5,398,358,405,26.4
'2018-06-05 21:58:55.00',50.058,248,-1,84.4,646.5,398,358,405,26.4
'2018-06-05 21:58:56.00',50.058,248,-1,84.4,646.5,398,358,405,26.4
'2018-06-05 21:58:57.00',50.057,249,-3,84.4,646.5,398,358,405,26.4
'2018-06-05 21:58:58.00',50.056,248,-1,84.3,646.4,398,358,405,26.4
'2018-06-05 21:58:58.99',50.057,250,-1,84.3,646.4,398,358,405,26.4
'2018-06-05 21:59:00.00',50.057,252,-1,84.3,646.4,398,358,405,26.4
'2018-06-05 21:59:01.00',50.057,248,-3,84.3,646.4,398,358,405,26.4
'2018-06-05 21:59:02.00',50.057,248,-1,84.3,646.4,398,358,405,26.4
'2018-06-05 21:59:03.00',50.057,250,-1,84.3,646.4,397,358,405,26.4
'2018-06-05 21:59:04.00',50.057,248,-1,84.3,646.3,397,358,406,26.4
'2018-06-05 21:59:05.00',50.056,254,1,84.3,646.3,397,358,406,26.4
'2018-06-05 21:59:06.00',50.054,252,-3,84.3,646.3,397,358,406,26.4
'2018-06-05 21:59:07.00',50.053,249,-1,84.3,646.3,397,358,406,26.4
'2018-06-05 21:59:08.00',50.052,250,-1,84.3,646.3,397,358,406,26.4
'2018-06-05 21:59:09.00',50.049,252,-2,84.3,646.3,397,358,406,26.4
'2018-06-05 21:59:10.00',50.045,252,-3,84.3,646.2,397,358,406,26.4
'2018-06-05 21:59:11.00',50.041,249,-1,84.2,646.2,397,358,406,26.4
'2018-06-05 21:59:11.99',50.039,249,-1,84.2,646.2,397,358,406,26.4
'2018-06-05 21:59:13.00',50.037,250,-2,84.2,646.2,397,358,406,26.4
'2018-06-05 21:59:13.99',50.036,249,1,84.2,646.2,397,358,406,26.4
'2018-06-05 21:59:15.00',50.034,249,0,84.2,646.2,398,358,406,26.4
'2018-06-05 21:59:16.00',50.033,250,0,84.2,646.2,398,358,406,25.8
'2018-06-05 21:59:17.00',50.035,252,-1,84.2,646.1,398,358,405,25.8
'2018-06-05 21:59:18.00',50.041,250,-2,84.2,646.1,398,358,405,25.8
'2018-06-05 21:59:19.00',50.044,247,-1,84.2,646.1,398,358,405,25.7
'2018-06-05 21:59:20.00',50.051,250,-1,84.2,646.1,398,358,405,25.7
'2018-06-05 21:59:21.00',50.056,252,-2,84.1,646.1,398,358,405,25.7
'2018-06-05 21:59:22.00',50.060,249,-3,84.1,646.1,398,358,405,25.7
'2018-06-05 21:59:22.99',50.063,249,0,84.1,646.0,398,358,405,25.7
'2018-06-05 21:59:24.00',50.064,250,-2,84.1,646.0,398,358,405,25.7
'2018-06-05 21:59:24.99',50.064,248,0,84.1,646.0,398,358,405,25.7
'2018-06-05 21:59:26.00',50.063,252,-2,84.1,646.0,398,358,405,25.7
'2018-06-05 21:59:27.00',50.063,251,-1,84.1,646.0,398,358,405,25.6
'2018-06-05 21:59:28.00',50.063,250,-2,84.1,646.0,398,358,405,25.6
'2018-06-05 21:59:29.00',50.063,252,-3,84.1,646.0,398,358,405,25.6
'2018-06-05 21:59:30.00',50.062,250,-1,84.0,646.0,398,358,405,25.6
'2018-06-05 21:59:31.00',50.061,249,-2,84.0,646.0,398,358,404,25.3
'2018-06-05 21:59:32.00',50.059,249,-2,84.0,646.0,397,358,404,25.3
'2018-06-05 21:59:33.00',50.058,248,-1,84.0,645.9,397,358,404,25.3
'2018-06-05 21:59:34.00',50.057,249,0,84.0,645.9,397,358,404,25.3
'2018-06-05 21:59:35.00',50.058,251,-3,84.0,645.9,397,358,404,25.3
'2018-06-05 21:59:35.99',50.058,248,-1,83.9,645.9,397,358,404,25.3
'2018-06-05 21:59:37.00',50.058,250,-1,83.9,645.9,397,358,404,25.3
'2018-06-05 21:59:38.00',50.058,251,-3,83.9,645.9,397,358,405,25.3
'2018-06-05 21:59:39.00',50.060,249,-1,83.9,645.9,397,358,405,25.3
'2018-06-05 21:59:40.00',50.063,250,-2,83.9,645.9,398,358,405,25.3
'2018-06-05 21:59:41.00',50.064,251,-3,83.9,645.8,398,358,405,25.3
'2018-06-05 21:59:42.00',50.064,249,-2,83.9,645.8,398,358,405,25.3
'2018-06-05 21:59:43.00',50.063,249,-2,83.9,645.8,398,358,405,25.3
'2018-06-05 21:59:44.00',50.063,249,-2,83.9,645.8,398,358,405,25.3
'2018-06-05 21:59:45.00',50.063,250,0,83.9,645.8,398,358,405,25.3
'2018-06-05 21:59:46.00',50.062,253,-1,83.8,645.7,398,358,405,25.3
'2018-06-05 21:59:47.00',50.063,250,0,83.8,645.7,398,358,405,25.3
'2018-06-05 21:59:48.00',50.066,250,0,83.8,645.7,398,358,405,25.3
'2018-06-05 21:59:48.99',50.066,250,-3,83.8,645.7,398,358,405,25.3
'2018-06-05 21:59:50.00',50.067,250,-1,83.8,645.7,398,358,405,25.2
'2018-06-05 21:59:50.99',50.069,250,-1,83.8,645.7,398,358,405,25.2
'2018-06-05 21:59:52.00',50.070,248,1,83.8,645.7,398,358,405,25.2
'2018-06-05 21:59:53.00',50.070,251,-1,83.8,645.7,399,358,405,25.2
'2018-06-05 21:59:54.00',50.069,250,-1,83.8,645.6,399,358,405,25.2
'2018-06-05 21:59:55.00',50.067,251,-2,83.8,645.6,399,358,405,25.2
'2018-06-05 21:59:56.00',50.067,251,-3,83.8,645.6,399,358,405,25.2
'2018-06-05 21:59:57.00',50.066,250,-1,83.8,645.6,399,358,405,25.2
'2018-06-05 21:59:58.00',50.062,250,-1,83.8,645.5,398,358,405,25.2
'2018-06-05 21:59:59.00',50.061,248,-1,83.8,645.5,398,358,405,25.2
'2018-06-05 22:00:00.00',50.058,249,0,83.7,645.5,398,358,405,25.2
'2018-06-05 22:00:01.00',50.056,252,-2,83.7,645.5,398,358,405,25.2
'2018-06-05 22:00:01.99',50.052,250,-2,83.7,645.5,398,358,405,25.2
'2018-06-05 22:00:03.00',50.049,250,-1,83.7,645.5,398,358,405,25.2
'2018-06-05 22:00:04.00',50.045,250,-3,83.7,645.5,398,358,405,25.2
'2018-06-05 22:00:05.00',50.040,249,-4,83.7,645.5,398,358,405,25.2
'2018-06-05 22:00:06.00',50.036,250,-3,83.7,645.4,398,358,405,25.2
'2018-06-05 22:00:07.00',50.029,249,-3,83.7,645.4,398,358,405,25.2
'2018-06-05 22:00:08.00',50.026,248,-2,83.7,645.4,398,358,405,25.2
'2018-06-05 22:00:09.00',50.024,249,-3,83.7,645.4,398,358,405,25.2
'2018-06-05 22:00:10.00',50.021,248,-1,83.7,645.3,397,358,405,25.2
'2018-06-05 22:00:11.00',50.018,248,-1,83.7,645.3,397,358,405,25.2
'2018-06-05 22:00:12.00',50.017,247,-2,83.7,645.3,397,358,405,25.2
'2018-06-05 22:00:13.00',50.015,248,-1,83.7,645.3,397,358,405,25.2
'2018-06-05 22:00:14.00',50.014,246,-1,83.7,645.3,397,358,405,25.2
'2018-06-05 22:00:14.99',50.012,248,0,83.7,645.3,397,358,405,25.2
'2018-06-05 22:00:16.00',50.008,248,-1,83.7,645.3,397,358,405,25.5
'2018-06-05 22:00:16.99',50.007,248,1,83.7,645.3,397,358,405,25.5
'2018-06-05 22:00:18.00',50.004,249,1,83.7,645.2,398,358,405,25.5
'2018-06-05 22:00:19.00',50.001,247,-1,83.7,645.2,398,358,405,25.5
'2018-06-05 22:00:20.00',49.998,251,6,83.7,645.2,398,358,405,25.5
'2018-06-05 22:00:21.00',49.993,247,0,83.7,645.2,398,358,405,25.5
'2018-06-05 22:00:22.00',49.990,248,0,83.6,645.2,398,358,405,25.5
'2018-06-05 22:00:23.00',49.987,247,-1,83.6,645.2,398,358,405,25.5
'2018-06-05 22:00:24.00',49.981,248,0,83.6,645.1,398,358,405,25.5
'2018-06-05 22:00:25.00',49.978,248,-2,83.6,645.1,398,357,405,25.5
'2018-06-05 22:00:26.00',49.971,247,-2,83.6,645.1,398,357,405,25.5
'2018-06-05 22:00:27.00',49.964,250,-1,83.6,645.1,398,357,406,25.5
'2018-06-05 22:00:27.99',49.960,248,-1,83.6,645.1,398,357,406,25.5
'2018-06-05 22:00:29.00',49.957,251,-2,83.6,645.1,398,357,406,25.5
'2018-06-05 22:00:30.00',49.955,252,-2,83.6,645.1,398,357,406,25.5
'2018-06-05 22:00:31.00',49.954,250,-1,83.6,645.1,398,357,406,25.6
'2018-06-05 22:00:32.00',49.954,250,-2,83.6,645.0,398,357,406,25.6
'2018-06-05 22:00:33.00',49.956,253,-2,83.6,645.0,398,357,406,25.6
'2018-06-05 22:00:34.00',49.957,252,-2,83.6,645.0,398,357,405,25.6
'2018-06-05 22:00:35.00',49.957,248,-1,83.6,645.0,398,357,405,25.6
'2018-06-05 22:00:36.00',49.961,249,0,83.6,644.9,398,357,405,25.6
'2018-06-05 22:00:37.00',49.957,249,-2,83.6,644.9,398,358,405,25.6
'2018-06-05 22:00:38.00',49.960,250,-1,83.6,644.9,398,358,405,25.6
'2018-06-05 22:00:39.00',49.960,249,-2,83.6,644.9,398,358,405,25.6
'2018-06-05 22:00:40.00',49.962,250,-2,83.6,644.9,398,358,405,25.6
'2018-06-05 22:00:40.99',49.963,250,-3,83.6,644.9,398,358,405,25.6
'2018-06-05 22:00:42.00',49.965,250,-3,83.6,644.9,398,358,405,25.6
'2018-06-05 22:00:42.99',49.963,250,-3,83.5,644.8,398,358,405,25.6
'2018-06-05 22:00:44.00',49.964,248,0,83.5,644.8,398,358,405,25.6
'2018-06-05 22:00:45.00',49.963,251,1,83.5,644.8,398,358,405,25.6
'2018-06-05 22:00:46.00',49.964,251,-1,83.5,644.8,398,358,406,25.6
'2018-06-05 22:00:47.00',49.965,250,-2,83.5,644.8,398,358,406,25.6
'2018-06-05 22:00:48.00',49.967,248,-3,83.5,644.7,398,358,406,25.6
'2018-06-05 22:00:49.00',49.968,250,-1,83.5,644.7,398,358,406,25.6
'2018-06-05 22:00:50.00',49.969,250,-3,83.5,644.7,398,358,406,25.6
'2018-06-05 22:00:51.00',49.967,251,-3,83.5,644.7,398,358,406,25.6
'2018-06-05 22:00:52.00',49.964,253,-2,83.5,644.7,398,358,405,25.6
'2018-06-05 22:00:53.00',49.961,250,-1,83.5,644.7,398,358,405,25.6
'2018-06-05 22:00:53.99',49.957,252,-2,83.5,644.7,398,358,405,25.6
'2018-06-05 22:00:55.00',49.952,253,-2,83.5,644.6,398,358,405,25.6
'2018-06-05 22:00:56.00',49.950,252,-1,83.5,644.6,398,358,405,25.6
'2018-06-05 22:00:57.00',49.947,248,-1,83.5,644.6,398,358,405,25.6
'2018-06-05 22:00:58.00',49.946,250,-1,83.5,644.6,398,358,405,25.6
'2018-06-05 22:00:59.00',49.941,250,-1,83.5,644.6,398,358,405,25.6
'2018-06-05 22:01:00.00',49.942,248,-2,83.5,644.5,398,358,405,25.6
'2018-06-05 22:01:01.00',49.940,252,-3,83.5,644.5,398,358,405,25.6
'2018-06-05 22:01:02.00',49.939,250,1,83.5,644.5,398,358,405,25.6
'2018-06-05 22:01:03.00',49.937,249,-1,83.5,644.5,398,358,405,25.6
'2018-06-05 22:01:04.00',49.936,250,-2,83.5,644.5,398,358,405,25.6
'2018-06-05 22:01:04.99',49.936,247,0,83.5,644.5,398,358,406,25.6
'2018-06-05 22:01:06.00',49.934,248,-1,83.4,644.5,398,358,406,25.6
'2018-06-05 22:01:06.99',49.930,249,-1,83.4,644.5,398,358,406,25.6
'2018-06-05 22:01:08.00',49.928,248,-3,83.4,644.5,398,358,406,25.6
'2018-06-05 22:01:09.00',49.926,253,-1,83.4,644.4,398,358,406,25.6
'2018-06-05 22:01:10.00',49.925,250,-1,83.4,644.4,399,358,406,25.6
'2018-06-05 22:01:11.00',49.924,253,-2,83.4,644.4,399,358,406,25.6
'2018-06-05 22:01:12.00',49.922,249,0,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:13.00',49.922,248,-1,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:14.00',49.922,249,-2,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:15.00',49.921,252,-3,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:16.00',49.921,250,-1,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:17.00',49.922,249,-2,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:17.99',49.922,252,-1,83.4,644.4,399,358,405,25.6
'2018-06-05 22:01:19.00',49.922,248,0,83.4,644.3,399,358,405,25.7
'2018-06-05 22:01:19.99',49.923,250,-1,83.4,644.3,399,358,405,25.7
'2018-06-05 22:01:21.00',49.922,251,-3,83.4,644.3,399,358,405,25.7
'2018-06-05 22:01:22.00',49.921,250,-2,83.3,644.3,399,358,405,25.7
'2018-06-05 22:01:23.00',49.918,252,-1,83.3,644.3,399,358,405,25.7
'2018-06-05 22:01:24.00',49.917,253,-2,83.3,644.2,398,358,406,25.7
'2018-06-05 22:01:25.00',49.914,250,1,83.3,644.2,398,358,406,25.7
'2018-06-05 22:01:26.00',49.912,250,0,83.3,644.2,398,358,406,25.7
'2018-06-05 22:01:27.00',49.911,249,-1,83.3,644.2,398,358,406,25.7
'2018-06-05 22:01:28.00',49.908,253,-3,83.3,644.2,398,358,406,25.7
'2018-06-05 22:01:29.00',49.908,251,-1,83.3,644.2,398,358,406,25.7
'2018-06-05 22:01:30.00',49.911,250,0,83.3,644.2,399,358,406,25.7
'2018-06-05 22:01:30.99',49.914,248,-1,83.3,644.2,399,358,407,25.7
'2018-06-05 22:01:32.00',49.918,250,-1,83.3,644.1,399,358,407,25.7
'2018-06-05 22:01:33.00',49.926,252,-3,83.3,644.1,399,358,407,25.7
'2018-06-05 22:01:34.00',49.933,252,-1,83.3,644.1,399,358,407,25.7
'2018-06-05 22:01:35.00',49.939,250,-1,83.3,644.1,400,358,407,25.7
'2018-06-05 22:01:36.00',49.943,253,-2,83.2,644.0,400,358,407,25.7
'2018-06-05 22:01:37.00',49.945,253,1,83.2,644.0,400,358,407,25.7
'2018-06-05 22:01:38.00',49.945,250,0,83.2,644.0,400,358,406,25.7
'2018-06-05 22:01:39.00',49.945,250,0,83.2,644.0,400,358,406,25.7
'2018-06-05 22:01:40.00',49.944,250,0,83.2,644.0,400,358,406,25.7
'2018-06-05 22:01:41.00',49.945,250,-2,83.2,644.0,400,358,406,25.7
'2018-06-05 22:01:42.00',49.948,248,-4,83.2,644.0,400,358,406,25.7
'2018-06-05 22:01:43.00',49.951,250,-1,83.2,644.0,399,358,406,25.7
'2018-06-05 22:01:43.99',49.950,249,0,83.2,643.9,399,358,405,25.7
'2018-06-05 22:01:45.00',49.949,248,-2,83.2,643.9,399,358,405,25.7
'2018-06-05 22:01:45.99',49.947,251,1,83.2,643.9,399,358,405,25.7
'2018-06-05 22:01:47.00',49.947,248,-1,83.1,643.9,399,358,405,25.8
'2018-06-05 22:01:48.00',49.947,248,-1,83.1,643.8,399,358,405,25.8
'2018-06-05 22:01:49.00',49.945,249,-1,83.1,643.8,399,358,405,25.8
'2018-06-05 22:01:50.00',49.943,250,0,83.1,643.8,399,358,405,25.8
'2018-06-05 22:01:51.00',49.941,251,-1,83.1,643.8,399,358,406,25.8
'2018-06-05 22:01:52.00',49.939,252,-1,83.1,643.8,399,358,406,25.8
'2018-06-05 22:01:53.00',49.939,250,0,83.1,643.8,399,358,406,25.8
'2018-06-05 22:01:54.00',49.939,248,0,83.0,643.8,399,358,406,25.8
'2018-06-05 22:01:55.00',49.940,250,-1,83.0,643.8,400,358,406,25.8
'2018-06-05 22:01:56.00',49.944,249,-1,83.0,643.7,400,358,406,25.8
'2018-06-05 22:01:56.99',49.946,252,-1,83.0,643.7,401,358,405,25.8
'2018-06-05 22:01:58.00',49.950,248,-1,83.0,643.7,401,358,405,25.8
'2018-06-05 22:01:59.00',49.952,248,0,83.0,643.7,400,358,405,25.8
'2018-06-05 22:02:00.00',49.953,252,-1,83.0,643.7,400,358,405,25.8
'2018-06-05 22:02:01.00',49.954,250,0,83.0,643.7,400,358,405,25.8
'2018-06-05 22:02:02.00',49.955,248,0,83.0,643.6,400,358,405,25.8
'2018-06-05 22:02:03.00',49.956,248,-1,82.9,643.6,400,358,405,25.8
'2018-06-05 22:02:04.00',49.955,250,-2,82.9,643.6,400,358,405,25.8
'2018-06-05 22:02:05.00',49.952,250,-1,82.9,643.6,400,358,405,25.8
'2018-06-05 22:02:06.00',49.947,250,-1,82.9,643.6,400,358,405,25.8
'2018-06-05 22:02:07.00',49.944,250,-3,82.9,643.6,400,358,405,25.8
'2018-06-05 22:02:08.00',49.938,252,-2,82.9,643.6,399,358,405,25.8
'2018-06-05 22:02:09.00',49.934,250,-2,82.8,643.6,399,358,404,25.8
'2018-06-05 22:02:09.99',49.928,253,-1,82.8,643.5,399,358,404,25.8
'2018-06-05 22:02:11.00',49.924,250,-1,82.8,643.5,400,358,404,25.8
'2018-06-05 22:02:11.99',49.920,250,0,82.8,643.5,400,358,404,25.8
'2018-06-05 22:02:13.00',49.922,249,-2,82.8,643.5,400,358,404,25.8
'2018-06-05 22:02:14.00',49.922,248,-3,82.8,643.4,400,358,404,25.8
'2018-06-05 22:02:15.00',49.923,252,-2,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:16.00',49.923,249,-2,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:17.00',49.925,250,-1,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:18.00',49.928,247,0,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:19.00',49.931,250,0,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:20.00',49.933,250,-2,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:21.00',49.934,252,-2,82.8,643.4,400,358,406,25.8
'2018-06-05 22:02:22.00',49.934,250,-2,82.8,643.3,400,358,406,25.8
'2018-06-05 22:02:22.99',49.935,250,0,82.8,643.3,400,358,406,25.8
'2018-06-05 22:02:24.00',49.938,252,-2,82.8,643.3,400,358,406,25.8
'2018-06-05 22:02:25.00',49.940,252,-1,82.7,643.3,400,358,406,25.8
'2018-06-05 22:02:26.00',49.942,250,-1,82.7,643.2,400,358,406,25.8
'2018-06-05 22:02:27.00',49.944,250,-1,82.7,643.2,400,358,404,25.8
'2018-06-05 22:02:28.00',49.944,249,-1,82.7,643.2,400,358,404,25.8
'2018-06-05 22:02:29.00',49.945,250,-2,82.7,643.2,400,358,404,25.8
'2018-06-05 22:02:30.00',49.945,253,-2,82.7,643.2,400,358,404,25.8
'2018-06-05 22:02:31.00',49.945,249,-3,82.7,643.2,400,358,404,25.8
'2018-06-05 22:02:32.00',49.944,250,0,82.7,643.2,400,358,404,25.8
'2018-06-05 22:02:33.00',49.945,251,-2,82.7,643.1,400,358,406,25.8
'2018-06-05 22:02:34.00',49.945,248,-1,82.7,643.1,400,358,406,25.8
'2018-06-05 22:02:35.00',49.945,247,-1,82.7,643.1,400,358,406,25.8
'2018-06-05 22:02:35.99',49.946,250,-1,82.7,643.1,400,358,406,25.9
'2018-06-05 22:02:37.00',49.947,250,-1,82.7,643.1,399,358,406,25.9
'2018-06-05 22:02:38.00',49.947,249,-3,82.7,643.0,400,358,406,25.9
'2018-06-05 22:02:39.00',49.946,252,-1,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:40.00',49.945,250,-1,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:41.00',49.944,249,-1,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:42.00',49.939,252,0,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:43.00',49.938,251,1,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:44.00',49.935,248,1,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:45.00',49.934,249,-1,82.7,643.0,400,358,405,25.9
'2018-06-05 22:02:46.00',49.933,250,-1,82.6,643.0,400,358,405,25.9
'2018-06-05 22:02:46.99',49.933,253,-3,82.6,642.9,400,358,405,25.9
'2018-06-05 22:02:48.00',49.935,253,-2,82.6,642.9,400,358,405,25.9
'2018-06-05 22:02:48.99',49.940,251,-3,82.6,642.9,400,358,405,25.9
'2018-06-05 22:02:50.00',49.944,252,-1,82.6,642.9,400,358,405,25.9
'2018-06-05 22:02:51.00',49.947,250,0,82.6,642.9,400,358,405,25.9
'2018-06-05 22:02:52.00',49.948,249,0,82.6,642.9,400,358,406,25.9
'2018-06-05 22:02:53.00',49.947,248,-1,82.6,642.9,400,358,406,25.9
'2018-06-05 22:02:54.00',49.946,250,1,82.6,642.9,400,358,406,25.9
'2018-06-05 22:02:55.00',49.944,250,-1,82.6,642.9,400,358,406,25.9
'2018-06-05 22:02:56.00',49.942,252,-3,82.6,642.9,400,358,406,25.9
'2018-06-05 22:02:57.00',49.939,249,-1,82.6,642.8,401,358,406,25.9
'2018-06-05 22:02:58.00',49.936,250,1,82.6,642.8,400,358,405,25.9
'2018-06-05 22:02:59.00',49.935,250,-1,82.6,642.8,400,358,405,25.9
'2018-06-05 22:02:59.99',49.936,250,0,82.6,642.8,400,358,405,25.9
'2018-06-05 22:03:01.00',49.937,252,-2,82.6,642.8,401,358,405,25.9
'2018-06-05 22:03:02.00',49.941,253,0,82.6,642.7,401,358,405,26.0
'2018-06-05 22:03:03.00',49.944,252,-2,82.6,642.7,401,358,405,26.0
'2018-06-05 22:03:04.00',49.946,253,-2,82.6,642.7,401,358,405,26.0
'2018-06-05 22:03:05.00',49.950,252,0,82.6,642.7,401,358,405,26.0
'2018-06-05 22:03:06.00',49.952,250,1,82.6,642.7,401,358,405,26.0
'2018-06-05 22:03:07.00',49.956,251,-1,82.6,642.7,401,358,405,26.0
'2018-06-05 22:03:08.00',49.958,249,-1,82.5,642.7,401,358,405,26.0
'2018-06-05 22:03:09.00',49.958,250,-1,82.5,642.7,401,358,405,26.0
'2018-06-05 22:03:10.00',49.959,249,-1,82.5,642.6,401,358,405,26.0
'2018-06-05 22:03:11.00',49.958,252,-3,82.5,642.6,401,358,404,26.0
'2018-06-05 22:03:12.00',49.955,250,-4,82.5,642.6,401,358,404,26.0
'2018-06-05 22:03:12.99',49.952,250,-1,82.5,642.6,401,358,404,26.0
'2018-06-05 22:03:14.00',49.947,250,-3,82.5,642.5,401,358,404,26.0
'2018-06-05 22:03:14.99',49.943,250,-1,82.5,642.5,401,358,404,26.0
'2018-06-05 22:03:16.00',49.939,249,0,82.5,642.5,401,358,404,26.0
'2018-06-05 22:03:17.00',49.935,248,-1,82.5,642.5,401,358,404,26.0
'2018-06-05 22:03:18.00',49.933,250,-1,82.5,642.5,401,358,405,26.0
'2018-06-05 22:03:19.00',49.929,250,-3,82.5,642.5,401,358,405,26.0
'2018-06-05 22:03:20.00',49.927,253,-3,82.5,642.5,401,358,405,26.0
'2018-06-05 22:03:21.00',49.926,249,-1,82.5,642.5,401,358,405,26.0
'2018-06-05 22:03:22.00',49.924,254,-2,82.5,642.4,401,358,405,26.0
'2018-06-05 22:03:23.00',49.925,253,0,82.5,642.4,401,358,405,26.0
'2018-06-05 22:03:24.00',49.925,249,1,82.5,642.4,401,358,405,26.0
'2018-06-05 22:03:25.00',49.924,250,-1,82.5,642.4,400,358,405,26.0
'2018-06-05 22:03:25.99',49.925,250,-1,82.5,642.3,400,358,405,26.0
'2018-06-05 22:03:27.00',49.925,251,-1,82.5,642.3,400,358,405,26.0
'2018-06-05 22:03:28.00',49.927,249,0,82.4,642.3,400,358,405,26.0
'2018-06-05 22:03:29.00',49.929,252,-1,82.4,642.3,400,358,405,26.0
'2018-06-05 22:03:30.00',49.932,247,1,82.4,642.3,400,358,405,26.0
'2018-06-05 22:03:31.00',49.934,248,0,82.4,642.3,400,358,405,26.0
'2018-06-05 22:03:32.00',49.936,249,-1,82.4,642.3,400,358,405,26.0
'2018-06-05 22:03:33.00',49.940,249,0,82.4,642.3,401,358,405,26.0
'2018-06-05 22:03:34.00',49.942,253,-3,82.4,642.2,401,358,405,26.1
'2018-06-05 22:03:35.00',49.944,252,-1,82.4,642.2,401,358,405,26.1
'2018-06-05 22:03:36.00',49.942,250,-1,82.4,642.2,401,358,405,26.1
'2018-06-05 22:03:37.00',49.943,253,-3,82.4,642.2,401,358,405,26.1
'2018-06-05 22:03:38.00',49.941,253,-1,82.4,642.2,401,358,405,26.1
'2018-06-05 22:03:38.99',49.938,250,0,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:40.00',49.936,250,-1,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:40.99',49.931,249,-1,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:42.00',49.927,250,-3,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:43.00',49.923,250,0,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:44.00',49.919,251,-1,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:45.00',49.915,249,0,82.4,642.1,401,358,405,26.1
'2018-06-05 22:03:46.00',49.914,249,1,82.3,642.1,401,358,405,26.1
'2018-06-05 22:03:47.00',49.913,250,0,82.3,642.0,401,358,405,26.1
'2018-06-05 22:03:48.00',49.914,252,-1,82.3,642.0,401,358,405,26.1
'2018-06-05 22:03:49.00',49.915,250,-3,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:50.00',49.917,253,-3,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:51.00',49.920,252,1,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:51.99',49.921,248,1,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:53.00',49.923,250,1,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:54.00',49.928,250,-3,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:55.00',49.932,250,-2,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:56.00',49.933,251,-1,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:57.00',49.934,252,-1,82.3,642.0,401,358,405,26.2
'2018-06-05 22:03:58.00',49.935,250,0,82.3,641.9,401,358,404,26.2
'2018-06-05 22:03:59.00',49.936,248,1,82.3,641.9,401,358,404,26.2
'2018-06-05 22:04:00.00',49.936,249,-1,82.3,641.9,401,358,404,26.2
'2018-06-05 22:04:01.00',49.936,249,-1,82.3,641.9,401,358,404,26.2
'2018-06-05 22:04:02.00',49.937,252,-3,82.2,641.8,402,359,404,26.2
'2018-06-05 22:04:03.00',49.937,252,-1,82.2,641.8,402,359,404,26.2
'2018-06-05 22:04:04.00',49.937,250,2,82.2,641.8,402,359,405,26.2
'2018-06-05 22:04:04.99',49.938,250,-1,82.2,641.8,402,359,405,26.2
'2018-06-05 22:04:06.00',49.938,248,-1,82.2,641.8,402,359,405,26.2
'2018-06-05 22:04:06.99',49.938,250,-4,82.2,641.8,402,359,405,26.2
'2018-06-05 22:04:08.00',49.937,249,-1,82.2,641.8,402,359,405,26.2
'2018-06-05 22:04:09.00',49.939,250,-1,82.2,641.8,402,359,405,26.2
'2018-06-05 22:04:10.00',49.938,251,0,82.1,641.7,401,359,405,26.2
'2018-06-05 22:04:11.00',49.938,250,0,82.1,641.7,401,359,405,26.2
'2018-06-05 22:04:12.00',49.937,248,1,82.1,641.7,401,359,405,26.2
'2018-06-05 22:04:13.00',49.935,251,0,82.1,641.7,402,359,405,26.2
'2018-06-05 22:04:14.00',49.933,248,0,82.1,641.6,401,358,405,26.2
'2018-06-05 22:04:15.00',49.930,250,-2,82.1,641.6,402,358,405,26.2
'2018-06-05 22:04:15.99',49.928,252,-3,82.1,641.5,402,358,405,26.2
'2018-06-05 22:04:17.00',49.925,252,-1,82.0,641.5,402,358,405,26.2
'2018-06-05 22:04:17.99',49.923,255,0,82.0,641.5,402,358,405,26.2
'2018-06-05 22:04:19.00',49.921,248,1,82.0,641.5,402,358,405,26.2
'2018-06-05 22:04:20.00',49.921,250,0,82.0,641.5,402,358,405,26.2
'2018-06-05 22:04:21.00',49.923,250,-3,82.0,641.5,402,358,405,26.2
'2018-06-05 22:04:22.00',49.924,252,-2,82.0,641.5,402,358,405,26.2
'2018-06-05 22:04:23.00',49.927,250,0,82.0,641.5,401,358,405,26.2
'2018-06-05 22:04:24.00',49.927,251,0,82.0,641.5,401,358,405,26.2
'2018-06-05 22:04:25.00',49.928,250,0,82.0,641.5,401,358,405,26.2
'2018-06-05 22:04:26.00',49.927,247,1,82.0,641.4,401,358,405,26.2
'2018-06-05 22:04:27.00',49.927,250,0,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:28.00',49.927,249,-1,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:28.99',49.928,252,-1,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:30.00',49.929,250,-1,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:31.00',49.930,253,-2,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:32.00',49.932,250,0,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:33.00',49.935,250,2,81.9,641.4,401,358,405,26.2
'2018-06-05 22:04:34.00',49.938,250,-3,81.9,641.4,402,358,405,26.2
'2018-06-05 22:04:35.00',49.939,248,-1,81.9,641.3,402,358,403,26.2
'2018-06-05 22:04:36.00',49.940,248,-4,81.9,641.3,401,358,403,26.2
'2018-06-05 22:04:37.00',49.939,253,-1,81.9,641.3,401,358,403,26.2
'2018-06-05 22:04:38.00',49.939,250,0,81.9,641.3,402,358,403,26.2
'2018-06-05 22:04:39.00',49.941,252,-1,81.8,641.3,401,358,403,26.2
'2018-06-05 22:04:40.00',49.944,251,-1,81.8,641.2,401,358,403,26.2
'2018-06-05 22:04:41.00',49.947,248,0,81.8,641.2,401,358,403,26.2
'2018-06-05 22:04:41.99',49.948,250,0,81.8,641.2,401,358,404,26.2
'2018-06-05 22:04:43.00',49.949,249,-1,81.8,641.2,401,358,404,26.2
'2018-06-05 22:04:43.99',49.952,248,-1,81.8,641.2,401,358,404,26.2
'2018-06-05 22:04:45.00',49.954,251,-3,81.8,641.2,401,358,404,26.2
'2018-06-05 22:04:46.00',49.955,253,-1,81.8,641.2,401,358,404,26.2
'2018-06-05 22:04:47.00',49.956,251,-2,81.8,641.2,401,358,404,26.3
'2018-06-05 22:04:48.00',49.956,251,-1,81.8,641.2,402,358,404,26.3
'2018-06-05 22:04:49.00',49.957,253,-1,81.8,641.1,402,358,405,26.3
'2018-06-05 22:04:50.00',49.959,255,-1,81.8,641.1,402,358,405,26.3
'2018-06-05 22:04:51.00',49.959,253,1,81.7,641.1,402,358,405,26.3
'2018-06-05 22:04:52.00',49.959,251,0,81.7,641.1,402,358,405,26.3
'2018-06-05 22:04:53.00',49.959,249,0,81.7,641.0,402,358,405,26.3
'2018-06-05 22:04:54.00',49.959,250,-1,81.7,641.0,402,358,405,26.3
'2018-06-05 22:04:54.99',49.959,249,-1,81.7,641.0,402,358,404,26.3
'2018-06-05 22:04:56.00',49.959,250,-1,81.7,641.0,402,358,404,26.3
'2018-06-05 22:04:57.00',49.959,251,-1,81.7,641.0,402,358,404,26.3
'2018-06-05 22:04:58.00',49.957,252,-3,81.7,641.0,402,358,404,26.3
'2018-06-05 22:04:59.00',49.955,251,-1,81.7,641.0,402,358,404,26.3
'2018-06-05 22:05:00.00',49.954,249,-1,81.7,641.0,402,358,404,26.3
'2018-06-05 22:05:01.00',49.954,251,-2,81.7,640.9,402,358,406,26.3
'2018-06-05 22:05:02.00',49.954,252,0,81.7,640.9,402,358,406,26.3
'2018-06-05 22:05:03.00',49.955,247,0,81.7,640.9,402,358,406,26.3
'2018-06-05 22:05:04.00',49.956,250,2,81.7,640.9,402,358,406,26.3
'2018-06-05 22:05:05.00',49.958,248,0,81.7,640.8,402,358,406,26.3
'2018-06-05 22:05:06.00',49.958,250,0,81.7,640.8,402,358,406,26.3
'2018-06-05 22:05:07.00',49.958,250,-1,81.7,640.8,402,358,406,26.3
'2018-06-05 22:05:07.99',49.959,250,-1,81.7,640.8,402,358,406,26.3
'2018-06-05 22:05:09.00',49.958,255,-1,81.7,640.8,402,358,406,26.3
'2018-06-05 22:05:09.99',49.958,251,1,81.6,640.8,402,358,406,26.3
'2018-06-05 22:05:11.00',49.957,252,1,81.6,640.8,402,358,406,26.3
'2018-06-05 22:05:12.00',49.958,249,1,81.6,640.8,402,358,406,26.3
'2018-06-05 22:05:13.00',49.959,249,-1,81.6,640.7,402,358,406,26.3
'2018-06-05 22:05:14.00',49.961,250,-1,81.6,640.7,402,358,404,26.3
'2018-06-05 22:05:15.00',49.962,250,1,81.6,640.7,402,358,404,26.3
'2018-06-05 22:05:16.00',49.963,250,-1,81.6,640.7,403,358,404,26.3
'2018-06-05 22:05:17.00',49.964,253,-1,81.6,640.6,403,359,404,26.3
'2018-06-05 22:05:18.00',49.964,252,-1,81.6,640.6,403,359,404,26.3
'2018-06-05 22:05:19.00',49.964,251,-1,81.6,640.6,403,359,404,26.3
'2018-06-05 22:05:20.00',49.966,250,-1,81.6,640.6,403,359,405,26.3
'2018-06-05 22:05:20.99',49.966,250,-1,81.6,640.6,403,359,405,26.3
'2018-06-05 22:05:22.00',49.968,251,0,81.6,640.6,403,359,405,26.3
'2018-06-05 22:05:23.00',49.969,252,0,81.6,640.6,403,359,405,26.3
'2018-06-05 22:05:24.00',49.968,249,0,81.6,640.6,402,359,405,26.3
'2018-06-05 22:05:25.00',49.967,248,0,81.6,640.6,402,359,405,26.3
'2018-06-05 22:05:26.00',49.965,248,2,81.6,640.6,402,359,405,26.3
'2018-06-05 22:05:27.00',49.964,250,0,81.6,640.6,403,359,406,26.3
'2018-06-05 22:05:28.00',49.963,249,0,81.6,640.5,403,359,406,26.3
'2018-06-05 22:05:29.00',49.963,250,0,81.6,640.5,403,359,406,26.3
'2018-06-05 22:05:30.00',49.963,250,-2,81.6,640.5,403,359,406,26.3
'2018-06-05 22:05:31.00',49.963,252,-1,81.5,640.5,403,359,406,26.3
'2018-06-05 22:05:32.00',49.962,251,-1,81.5,640.5,403,359,406,26.3
'2018-06-05 22:05:33.00',49.961,252,1,81.5,640.5,403,359,406,26.3
'2018-06-05 22:05:33.99',49.960,251,0,81.5,640.5,403,359,406,26.3
'2018-06-05 22:05:35.00',49.959,253,-1,81.5,640.5,403,359,406,26.3
'2018-06-05 22:05:35.99',49.958,253,-1,81.5,640.4,403,359,406,26.3
'2018-06-05 22:05:37.00',49.957,254,1,81.5,640.4,403,359,406,26.3
'2018-06-05 22:05:38.00',49.957,250,1,81.5,640.4,403,359,406,26.3
'2018-06-05 22:05:39.00',49.957,250,1,81.5,640.4,403,359,406,26.3
'2018-06-05 22:05:40.00',49.958,250,0,81.5,640.4,403,359,406,26.3
'2018-06-05 22:05:41.00',49.958,250,-1,81.5,640.4,403,359,406,26.3
'2018-06-05 22:05:42.00',49.957,252,1,81.5,640.3,403,359,406,26.3
'2018-06-05 22:05:43.00',49.956,252,-3,81.5,640.3,403,359,406,26.3
'2018-06-05 22:05:44.00',49.955,252,-3,81.5,640.3,403,359,406,26.3
'2018-06-05 22:05:45.00',49.952,250,-3,81.5,640.3,403,359,406,26.3
'2018-06-05 22:05:46.00',49.948,250,1,81.5,640.3,403,359,406,26.3
'2018-06-05 22:05:46.99',49.944,252,0,81.5,640.3,403,359,405,26.3
'2018-06-05 22:05:48.00',49.939,252,0,81.5,640.3,403,359,405,26.3
'2018-06-05 22:05:49.00',49.933,248,2,81.4,640.2,403,359,405,26.3
'2018-06-05 22:05:50.00',49.928,250,1,81.4,640.2,403,359,405,26.3
'2018-06-05 22:05:51.00',49.923,251,-2,81.4,640.2,403,358,405,26.3
'2018-06-05 22:05:52.00',49.920,253,-2,81.4,640.2,403,358,405,26.3
'2018-06-05 22:05:53.00',49.919,250,-1,81.4,640.2,402,358,405,26.3
'2018-06-05 22:05:54.00',49.918,250,-1,81.4,640.1,402,358,405,26.3
'2018-06-05 22:05:55.00',49.917,248,2,81.4,640.1,402,358,405,26.3
'2018-06-05 22:05:56.00',49.917,250,-2,81.4,640.1,402,358,405,26.3
'2018-06-05 22:05:57.00',49.916,250,-1,81.4,640.1,402,358,405,26.3
'2018-06-05 22:05:57.99',49.917,253,-1,81.4,640.1,402,358,405,26.3
'2018-06-05 22:05:59.00',49.918,250,-1,81.4,640.1,402,358,405,26.3
'2018-06-05 22:05:59.99',49.923,253,-1,81.4,640.1,402,358,405,26.3
'2018-06-05 22:06:01.00',49.925,252,1,81.4,640.0,402,358,405,26.3
'2018-06-05 22:06:02.00',49.928,250,-1,81.4,640.0,402,358,405,26.3
'2018-06-05 22:06:03.00',49.931,250,-1,81.4,640.0,402,358,405,26.0
'2018-06-05 22:06:04.00',49.932,250,-1,81.4,640.0,402,358,405,26.0
'2018-06-05 22:06:05.00',49.935,252,-2,81.4,640.0,403,358,405,26.0
'2018-06-05 22:06:06.00',49.938,251,-1,81.4,639.9,403,358,406,26.0
'2018-06-05 22:06:07.00',49.941,250,-1,81.4,639.9,403,358,406,26.0
'2018-06-05 22:06:08.00',49.944,251,1,81.4,639.9,403,358,406,26.0
'2018-06-05 22:06:09.00',49.945,252,1,81.4,639.9,403,358,406,26.0
'2018-06-05 22:06:10.00',49.946,248,1,81.3,639.9,403,359,406,26.0
'2018-06-05 22:06:10.99',49.946,248,-1,81.3,639.9,403,359,406,26.0
'2018-06-05 22:06:12.00',49.947,250,0,81.3,639.9,403,359,406,26.0
'2018-06-05 22:06:12.99',49.947,250,-3,81.3,639.8,403,359,406,26.0
'2018-06-05 22:06:14.00',49.948,253,0,81.3,639.8,403,359,406,26.0
'2018-06-05 22:06:15.00',49.949,250,2,81.3,639.8,403,359,406,26.0
'2018-06-05 22:06:16.00',49.949,250,-1,81.3,639.8,403,359,406,26.0
'2018-06-05 22:06:17.00',49.952,251,0,81.3,639.8,403,359,406,26.0
'2018-06-05 22:06:18.00',49.953,250,-2,81.3,639.7,403,359,406,25.5
'2018-06-05 22:06:19.00',49.956,248,-1,81.3,639.7,403,359,406,25.5
'2018-06-05 22:06:20.00',49.958,250,-2,81.3,639.7,403,359,406,25.5
'2018-06-05 22:06:21.00',49.959,252,-1,81.3,639.7,403,359,406,25.5
'2018-06-05 22:06:22.00',49.959,250,-1,81.3,639.7,403,359,406,25.4
'2018-06-05 22:06:23.00',49.958,250,0,81.2,639.7,403,359,406,25.4
'2018-06-05 22:06:23.99',49.957,250,-1,81.2,639.7,403,359,406,25.4
'2018-06-05 22:06:25.00',49.955,253,0,81.2,639.7,403,359,406,25.4
'2018-06-05 22:06:26.00',49.953,252,1,81.2,639.7,403,359,406,25.4
'2018-06-05 22:06:27.00',49.951,248,-1,81.2,639.7,403,359,406,25.4
'2018-06-05 22:06:28.00',49.949,249,0,81.2,639.7,403,359,406,25.4
'2018-06-05 22:06:29.00',49.946,248,-1,81.2,639.6,403,359,406,25.4
'2018-06-05 22:06:30.00',49.943,250,-1,81.2,639.6,403,358,406,25.4
'2018-06-05 22:06:31.00',49.943,253,-2,81.2,639.6,403,358,406,25.4
'2018-06-05 22:06:32.00',49.944,250,-1,81.1,639.6,403,358,406,25.4
'2018-06-05 22:06:33.00',49.945,250,-1,81.1,639.6,403,358,405,25.3
'2018-06-05 22:06:34.00',49.948,250,-2,81.1,639.6,403,358,405,25.3
'2018-06-05 22:06:35.00',49.951,253,-1,81.1,639.6,403,358,405,25.3
'2018-06-05 22:06:36.00',49.951,250,1,81.1,639.6,403,358,405,25.3
'2018-06-05 22:06:36.99',49.952,250,1,81.1,639.6,403,358,405,25.2
'2018-06-05 22:06:38.00',49.953,249,-1,81.1,639.5,403,358,405,25.2
'2018-06-05 22:06:38.99',49.956,248,-1,81.1,639.5,403,358,405,25.2
'2018-06-05 22:06:40.00',49.959,248,-1,81.0,639.5,403,358,405,25.2
'2018-06-05 22:06:41.00',49.962,250,-3,81.0,639.5,403,358,405,25.2
'2018-06-05 22:06:42.00',49.966,250,-3,81.0,639.4,402,358,405,25.2
'2018-06-05 22:06:43.00',49.967,252,-2,81.0,639.4,402,359,405,25.2
'2018-06-05 22:06:44.00',49.968,250,-1,81.0,639.4,402,359,405,25.2
'2018-06-05 22:06:45.00',49.968,252,0,81.0,639.4,402,359,405,25.2
'2018-06-05 22:06:46.00',49.969,250,-1,81.0,639.4,402,359,404,25.2
'2018-06-05 22:06:47.00',49.969,251,-1,81.0,639.4,402,359,404,25.2
'2018-06-05 22:06:48.00',49.969,252,-1,81.0,639.4,402,359,404,25.2
'2018-06-05 22:06:49.00',49.968,250,1,80.9,639.4,402,359,404,25.2
'2018-06-05 22:06:49.99',49.966,248,1,80.9,639.4,402,359,404,25.2
'2018-06-05 22:06:51.00',49.965,249,1,80.9,639.3,402,359,404,25.2
'2018-06-05 22:06:52.00',49.962,250,0,80.9,639.3,402,359,406,25.2
'2018-06-05 22:06:53.00',49.958,249,0,80.9,639.3,403,359,406,25.2
'2018-06-05 22:06:54.00',49.957,249,1,80.9,639.3,403,359,406,25.2
'2018-06-05 22:06:55.00',49.954,252,-2,80.9,639.2,403,359,406,25.2
'2018-06-05 22:06:56.00',49.949,253,-1,80.9,639.2,403,359,406,25.2
'2018-06-05 22:06:57.00',49.948,251,-1,80.9,639.2,403,359,406,25.2
'2018-06-05 22:06:58.00',49.946,252,-1,80.8,639.2,403,359,406,25.2
'2018-06-05 22:06:59.00',49.944,252,-1,80.8,639.2,403,359,406,25.2
'2018-06-05 22:07:00.00',49.941,248,0,80.8,639.2,403,359,406,25.2
'2018-06-05 22:07:01.00',49.938,250,1,80.8,639.2,403,359,406,25.2
'2018-06-05 22:07:02.00',49.938,250,-1,80.8,639.2,403,358,406,25.2
'2018-06-05 22:07:02.99',49.940,250,0,80.8,639.1,404,358,406,25.2
'2018-06-05 22:07:04.00',49.944,250,-2,80.8,639.1,404,358,406,25.2
'2018-06-05 22:07:04.99',49.944,252,0,80.8,639.1,403,358,406,25.4
'2018-06-05 22:07:06.00',49.946,251,-1,80.8,639.1,403,358,406,25.4
'2018-06-05 22:07:07.00',49.948,253,0,80.8,639.0,403,358,406,25.4
'2018-06-05 22:07:08.00',49.950,253,-1,80.8,639.0,403,358,406,25.4
'2018-06-05 22:07:09.00',49.952,250,-1,80.8,639.0,403,359,406,25.4
'2018-06-05 22:07:10.00',49.954,248,2,80.8,639.0,403,359,406,25.4
'2018-06-05 22:07:11.00',49.955,249,-1,80.8,639.0,403,359,406,25.4
'2018-06-05 22:07:12.00',49.956,251,-1,80.8,639.0,403,359,406,25.4
'2018-06-05 22:07:13.00',49.956,250,-1,80.8,639.0,403,359,406,25.4
'2018-06-05 22:07:14.00',49.956,253,-1,80.7,639.0,404,359,406,25.4
'2018-06-05 22:07:15.00',49.955,251,-3,80.7,639.0,404,358,406,25.4
'2018-06-05 22:07:15.99',49.955,253,-2,80.7,638.9,404,358,406,25.4
'2018-06-05 22:07:17.00',49.955,251,1,80.7,638.9,404,358,406,25.4
'2018-06-05 22:07:18.00',49.955,249,-2,80.7,638.9,404,358,406,25.4
'2018-06-05 22:07:19.00',49.955,253,-1,80.7,638.9,404,358,406,25.4
'2018-06-05 22:07:20.00',49.955,249,-2,80.7,638.9,404,358,406,25.6
'2018-06-05 22:07:21.00',49.956,251,-3,80.7,638.9,404,358,406,25.6
'2018-06-05 22:07:22.00',49.955,250,-3,80.7,638.9,404,358,406,25.6
'2018-06-05 22:07:23.00',49.955,252,-1,80.7,638.9,404,358,406,25.6
'2018-06-05 22:07:24.00',49.960,251,1,80.7,638.9,404,358,406,25.6
'2018-06-05 22:07:25.00',49.968,250,1,80.7,638.9,404,358,406,25.6
'2018-06-05 22:07:26.00',49.976,249,-1,80.7,638.9,403,358,406,25.6
'2018-06-05 22:07:26.99',49.982,251,-1,80.7,638.8,403,358,406,25.6
'2018-06-05 22:07:28.00',49.983,251,-1,80.7,638.8,403,358,406,25.6
'2018-06-05 22:07:28.99',49.985,252,1,80.7,638.8,403,359,406,25.6
'2018-06-05 22:07:30.00',49.987,250,-1,80.7,638.8,403,359,406,25.6
'2018-06-05 22:07:31.00',49.986,250,-1,80.7,638.8,403,359,406,25.6
'2018-06-05 22:07:32.00',49.984,247,1,80.6,638.7,403,359,405,25.6
'2018-06-05 22:07:33.00',49.982,248,1,80.6,638.7,403,359,405,25.6
'2018-06-05 22:07:34.00',49.979,248,0,80.6,638.7,403,359,405,25.6
'2018-06-05 22:07:35.00',49.976,250,1,80.6,638.7,403,359,405,25.6
'2018-06-05 22:07:36.00',49.972,249,1,80.6,638.7,403,358,405,25.6
'2018-06-05 22:07:37.00',49.972,249,-1,80.6,638.7,403,358,405,25.6
'2018-06-05 22:07:38.00',49.969,250,-1,80.6,638.7,403,358,405,25.6
'2018-06-05 22:07:39.00',49.967,249,-1,80.6,638.7,403,358,405,25.6
'2018-06-05 22:07:39.99',49.965,252,-1,80.6,638.6,403,358,405,25.6
'2018-06-05 22:07:41.00',49.962,252,-2,80.6,638.6,403,358,405,25.6
'2018-06-05 22:07:41.99',49.959,252,-1,80.6,638.6,403,358,405,25.6
'2018-06-05 22:07:43.00',49.957,250,-1,80.6,638.6,403,358,405,25.6
'2018-06-05 22:07:44.00',49.957,252,0,80.6,638.5,403,358,405,25.6
'2018-06-05 22:07:45.00',49.958,253,-1,80.6,638.5,403,358,405,25.6
'2018-06-05 22:07:46.00',49.959,253,0,80.6,638.5,403,358,405,25.6
'2018-06-05 22:07:47.00',49.960,253,1,80.6,638.5,403,358,405,25.6
'2018-06-05 22:07:48.00',49.960,250,1,80.6,638.5,403,358,405,25.6
'2018-06-05 22:07:49.00',49.961,250,1,80.6,638.5,403,359,405,25.6
'2018-06-05 22:07:50.00',49.962,251,0,80.6,638.5,404,359,405,25.6
'2018-06-05 22:07:51.00',49.964,247,-1,80.6,638.5,404,359,405,25.6
'2018-06-05 22:07:52.00',49.966,250,-1,80.6,638.4,404,359,405,25.6
'2018-06-05 22:07:52.99',49.967,251,-1,80.5,638.4,404,359,405,25.6
'2018-06-05 22:07:54.00',49.969,252,-2,80.5,638.4,404,359,405,25.6
'2018-06-05 22:07:55.00',49.968,252,-3,80.5,638.4,404,359,405,25.6
'2018-06-05 22:07:56.00',49.968,249,-1,80.5,638.3,404,359,405,25.6
'2018-06-05 22:07:57.00',49.968,250,-3,80.5,638.3,404,359,405,25.6
'2018-06-05 22:07:58.00',49.969,250,0,80.5,638.3,404,359,405,25.6
'2018-06-05 22:07:59.00',49.969,250,0,80.5,638.3,404,359,405,25.6
'2018-06-05 22:08:00.00',49.970,252,0,80.5,638.3,404,359,405,25.6
'2018-06-05 22:08:01.00',49.970,252,0,80.5,638.3,404,359,405,25.6
'2018-06-05 22:08:02.00',49.968,250,1,80.5,638.3,404,359,405,25.6
'2018-06-05 22:08:03.00',49.967,248,1,80.5,638.3,404,359,405,25.6
'2018-06-05 22:08:04.00',49.967,247,0,80.5,638.2,404,359,405,25.6
'2018-06-05 22:08:05.00',49.967,250,1,80.5,638.2,404,359,405,25.6
'2018-06-05 22:08:05.99',49.967,250,0,80.5,638.2,404,359,405,25.6
'2018-06-05 22:08:07.00',49.968,250,-1,80.5,638.2,404,359,405,25.6
'2018-06-05 22:08:07.99',49.968,250,-1,80.4,638.1,404,359,405,25.6
'2018-06-05 22:08:09.00',49.967,250,-1,80.4,638.1,404,359,405,25.6
'2018-06-05 22:08:10.00',49.965,252,-2,80.4,638.1,404,359,405,25.6
'2018-06-05 22:08:11.00',49.961,252,-1,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:12.00',49.960,252,-1,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:13.00',49.956,250,-2,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:14.00',49.956,253,-1,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:15.00',49.956,250,-1,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:16.00',49.956,250,0,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:17.00',49.954,248,-1,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:18.00',49.954,249,0,80.4,638.1,404,359,406,25.6
'2018-06-05 22:08:18.99',49.952,250,-1,80.4,638.0,404,359,406,25.6
'2018-06-05 22:08:20.00',49.951,249,-1,80.4,638.0,404,359,406,25.6
'2018-06-05 22:08:21.00',49.950,250,-1,80.4,638.0,404,359,406,25.6
'2018-06-05 22:08:22.00',49.949,252,0,80.4,638.0,404,359,406,25.6
'2018-06-05 22:08:23.00',49.950,250,0,80.4,638.0,404,359,406,25.6
'2018-06-05 22:08:24.00',49.950,252,2,80.4,638.0,404,359,406,25.6
'2018-06-05 22:08:25.00',49.952,249,-1,80.4,638.0,404,359,406,25.7
'2018-06-05 22:08:26.00',49.954,250,-1,80.4,638.0,404,359,406,25.7
'2018-06-05 22:08:27.00',49.955,252,0,80.4,638.0,404,359,406,25.7
'2018-06-05 22:08:28.00',49.957,252,-3,80.4,637.9,404,359,406,25.7
'2018-06-05 22:08:29.00',49.958,253,-1,80.4,637.9,404,359,406,25.7
'2018-06-05 22:08:30.00',49.960,252,0,80.4,637.9,404,359,406,25.7
'2018-06-05 22:08:31.00',49.962,254,-1,80.4,637.9,404,359,406,25.7
'2018-06-05 22:08:31.99',49.965,253,0,80.3,637.8,404,359,406,25.7
'2018-06-05 22:08:33.00',49.966,253,-2,80.3,637.8,404,359,406,25.7
'2018-06-05 22:08:33.99',49.967,254,0,80.3,637.8,404,359,406,25.7
'2018-06-05 22:08:35.00',49.966,250,1,80.3,637.8,404,359,406,25.8
'2018-06-05 22:08:36.00',49.965,249,0,80.3,637.8,404,359,406,25.8
'2018-06-05 22:08:37.00',49.963,249,0,80.3,637.8,404,359,406,25.8
'2018-06-05 22:08:38.00',49.962,252,-1,80.3,637.8,404,359,406,25.8
'2018-06-05 22:08:39.00',49.961,250,-1,80.3,637.8,404,359,406,25.8
'2018-06-05 22:08:40.00',49.959,250,-1,80.3,637.7,404,359,406,25.8
'2018-06-05 22:08:41.00',49.958,251,-3,80.3,637.7,404,358,406,25.8
'2018-06-05 22:08:42.00',49.957,252,-2,80.3,637.7,404,358,406,25.8
'2018-06-05 22:08:43.00',49.958,250,-1,80.3,637.7,404,358,406,25.8
'2018-06-05 22:08:44.00',49.958,249,1,80.3,637.6,404,358,406,25.8
'2018-06-05 22:08:44.99',49.961,250,0,80.2,637.6,404,358,406,25.8
'2018-06-05 22:08:46.00',49.962,252,0,80.2,637.6,404,358,406,25.8
'2018-06-05 22:08:47.00',49.966,249,-1,80.2,637.6,404,358,406,25.8
'2018-06-05 22:08:48.00',49.969,247,1,80.2,637.6,404,359,406,25.8
'2018-06-05 22:08:49.00',49.971,248,2,80.2,637.6,404,359,406,25.8
'2018-06-05 22:08:50.00',49.975,248,2,80.2,637.6,404,359,406,25.8
'2018-06-05 22:08:51.00',49.978,249,1,80.2,637.6,404,359,406,25.8
'2018-06-05 22:08:52.00',49.982,250,-1,80.2,637.6,404,359,406,25.8
'2018-06-05 22:08:53.00',49.983,251,-1,80.2,637.5,404,359,406,25.8
'2018-06-05 22:08:54.00',49.984,250,0,80.1,637.5,404,359,406,25.8
'2018-06-05 22:08:55.00',49.983,250,-1,80.1,637.5,405,359,406,25.8
'2018-06-05 22:08:56.00',49.978,250,-1,80.1,637.5,405,359,406,25.8
'2018-06-05 22:08:57.00',49.970,249,0,80.1,637.4,405,359,406,25.8
'2018-06-05 22:08:57.99',49.965,251,-2,80.1,637.4,405,359,406,25.8
'2018-06-05 22:08:59.00',49.960,250,-1,80.1,637.4,405,359,406,25.8
'2018-06-05 22:09:00.00',49.956,250,-1,80.1,637.4,405,358,406,25.8
'2018-06-05 22:09:01.00',49.954,249,-1,80.1,637.4,405,358,406,25.8
'2018-06-05 22:09:02.00',49.952,253,-1,80.0,637.4,405,358,406,25.8
'2018-06-05 22:09:03.00',49.950,251,-1,80.0,637.4,405,358,405,25.8
'2018-06-05 22:09:04.00',49.949,250,0,80.0,637.4,404,358,405,25.8
'2018-06-05 22:09:05.00',49.948,250,0,80.0,637.4,404,358,405,25.8
'2018-06-05 22:09:06.00',49.948,250,-1,80.0,637.3,404,358,405,25.8
'2018-06-05 22:09:07.00',49.949,248,-2,80.0,637.3,404,359,405,25.8
'2018-06-05 22:09:08.00',49.950,249,-3,80.0,637.3,404,359,405,25.8
'2018-06-05 22:09:08.99',49.955,251,-2,80.0,637.3,404,359,405,25.8
'2018-06-05 22:09:10.00',49.957,252,0,80.0,637.3,404,359,405,25.8
'2018-06-05 22:09:10.99',49.961,251,-1,80.0,637.3,404,359,405,25.8
'2018-06-05 22:09:12.00',49.965,250,0,79.9,637.3,404,359,405,25.8
'2018-06-05 22:09:13.00',49.966,251,-1,79.9,637.3,404,359,405,25.8
'2018-06-05 22:09:14.00',49.967,250,-3,79.9,637.3,404,359,405,25.8
'2018-06-05 22:09:15.00',49.966,252,-1,79.9,637.3,404,359,405,25.8
'2018-06-05 22:09:16.00',49.966,248,-1,79.9,637.3,404,359,405,25.8
'2018-06-05 22:09:17.00',49.967,248,-1,79.9,637.2,404,359,405,25.8
'2018-06-05 22:09:18.00',49.968,249,-1,79.9,637.2,404,359,405,25.8
'2018-06-05 22:09:19.00',49.969,248,-1,79.9,637.2,403,359,405,25.8
'2018-06-05 22:09:20.00',49.969,249,-1,79.9,637.2,403,359,405,25.8
'2018-06-05 22:09:21.00',49.970,250,-1,79.9,637.1,403,359,405,25.8
'2018-06-05 22:09:21.99',49.971,249,-3,79.8,637.1,403,359,405,25.8
'2018-06-05 22:09:23.00',49.973,248,-2,79.8,637.1,403,359,405,25.8
'2018-06-05 22:09:24.00',49.975,251,-2,79.8,637.1,403,359,405,25.8
'2018-06-05 22:09:25.00',49.976,251,-3,79.8,637.1,403,359,405,25.8
'2018-06-05 22:09:26.00',49.975,253,-2,79.8,637.1,403,358,405,25.8
'2018-06-05 22:09:27.00',49.973,251,-2,79.8,637.1,403,358,405,25.8
'2018-06-05 22:09:28.00',49.971,248,0,79.8,637.1,403,358,405,25.8
'2018-06-05 22:09:29.00',49.969,249,-1,79.8,637.1,403,358,405,25.8
'2018-06-05 22:09:30.00',49.969,252,-1,79.8,637.0,403,358,405,25.8
'2018-06-05 22:09:31.00',49.971,251,-1,79.8,637.0,404,358,405,25.8
'2018-06-05 22:09:32.00',49.977,249,0,79.8,637.0,404,358,405,25.8
'2018-06-05 22:09:33.00',49.984,250,-1,79.8,637.0,404,359,405,25.8
'2018-06-05 22:09:34.00',49.991,249,-1,79.8,636.9,404,359,405,25.8
'2018-06-05 22:09:34.99',49.998,250,0,79.8,636.9,404,359,405,25.8
'2018-06-05 22:09:36.00',50.004,249,-1,79.8,636.9,404,359,405,25.8
'2018-06-05 22:09:36.99',50.008,250,-1,79.7,636.9,404,359,405,25.8
'2018-06-05 22:09:38.00',50.013,249,-2,79.7,636.9,404,359,405,25.8
'2018-06-05 22:09:39.00',50.017,251,0,79.7,636.9,404,359,405,25.8
'2018-06-05 22:09:40.00',50.020,249,-2,79.7,636.9,404,359,405,25.9
'2018-06-05 22:09:41.00',50.021,250,1,79.7,636.9,404,359,405,25.9
'2018-06-05 22:09:42.00',50.022,251,1,79.7,636.8,404,359,405,25.9
'2018-06-05 22:09:43.00',50.022,249,0,79.7,636.8,404,359,405,25.9
'2018-06-05 22:09:44.00',50.022,250,1,79.7,636.8,404,359,405,25.9
'2018-06-05 22:09:45.00',50.020,250,1,79.7,636.8,404,359,405,25.9
'2018-06-05 22:09:46.00',50.019,252,-1,79.7,636.7,404,359,405,25.9
'2018-06-05 22:09:47.00',50.017,249,-1,79.7,636.7,404,359,405,25.9
'2018-06-05 22:09:47.99',50.016,255,-1,79.7,636.7,404,359,405,25.9
'2018-06-05 22:09:49.00',50.016,251,-3,79.7,636.7,404,359,405,25.9
'2018-06-05 22:09:50.00',50.015,252,-1,79.7,636.7,404,359,404,25.9
'2018-06-05 22:09:51.00',50.014,253,-2,79.7,636.7,404,359,404,25.9
'2018-06-05 22:09:52.00',50.014,252,-1,79.7,636.7,404,359,404,25.9
'2018-06-05 22:09:53.00',50.013,250,-1,79.7,636.7,404,359,404,26.0
'2018-06-05 22:09:54.00',50.014,249,0,79.7,636.7,405,359,404,26.0
'2018-06-05 22:09:55.00',50.014,250,-1,79.7,636.6,405,359,404,26.0
'2018-06-05 22:09:56.00',50.013,250,-1,79.6,636.6,405,359,405,26.0
'2018-06-05 22:09:57.00',50.012,252,0,79.6,636.6,405,359,405,26.0
'2018-06-05 22:09:58.00',50.011,252,-1,79.6,636.6,405,359,405,26.0
'2018-06-05 22:09:59.00',50.011,252,-1,79.6,636.6,405,359,405,26.0
'2018-06-05 22:10:00.00',50.012,251,-3,79.6,636.6,405,359,405,26.0
'2018-06-05 22:10:00.99',50.012,251,-3,79.6,636.6,405,359,405,26.0
'2018-06-05 22:10:02.00',50.011,252,-3,79.6,636.6,405,359,405,26.0
'2018-06-05 22:10:02.99',50.011,252,-4,79.6,636.6,405,359,404,26.0
'2018-06-05 22:10:04.00',50.011,251,-3,79.6,636.6,405,359,404,26.0
'2018-06-05 22:10:05.00',50.010,250,-1,79.6,636.6,405,359,404,26.0
'2018-06-05 22:10:06.00',50.009,250,-3,79.6,636.5,404,359,404,26.0
'2018-06-05 22:10:07.00',50.008,251,-1,79.6,636.5,404,359,404,26.0
'2018-06-05 22:10:08.00',50.007,251,-1,79.6,636.5,404,359,404,26.0
'2018-06-05 22:10:09.00',50.003,249,-3,79.6,636.5,404,359,404,26.0
'2018-06-05 22:10:10.00',50.001,252,-3,79.6,636.4,404,359,404,26.0
'2018-06-05 22:10:11.00',49.998,250,-2,79.6,636.4,404,359,404,26.0
'2018-06-05 22:10:12.00',49.995,250,-1,79.6,636.4,404,359,404,26.0
'2018-06-05 22:10:13.00',49.991,252,-4,79.6,636.4,404,359,404,26.0
'2018-06-05 22:10:13.99',49.989,248,-2,79.6,636.4,404,359,404,26.0
'2018-06-05 22:10:15.00',49.989,250,-3,79.5,636.4,404,359,404,26.0
'2018-06-05 22:10:16.00',49.990,252,-2,79.5,636.4,404,359,405,26.0
'2018-06-05 22:10:17.00',49.990,251,-3,79.5,636.4,404,359,405,26.0
'2018-06-05 22:10:18.00',49.992,252,-1,79.5,636.4,404,359,405,26.0
'2018-06-05 22:10:19.00',49.993,252,-3,79.5,636.3,404,359,405,26.0
'2018-06-05 22:10:20.00',49.996,251,-2,79.5,636.3,404,359,405,26.0
'2018-06-05 22:10:21.00',49.998,251,-3,79.5,636.3,404,359,405,26.0
'2018-06-05 22:10:22.00',50.000,251,-2,79.5,636.2,405,359,405,26.0
'2018-06-05 22:10:23.00',50.001,253,-1,79.5,636.2,405,359,406,26.0
'2018-06-05 22:10:24.00',50.002,253,-1,79.5,636.2,405,359,406,26.1
'2018-06-05 22:10:25.00',50.002,252,-1,79.5,636.2,405,359,406,26.1
'2018-06-05 22:10:26.00',50.003,252,-2,79.5,636.2,405,359,406,26.1
'2018-06-05 22:10:26.99',50.003,251,-3,79.5,636.2,405,359,406,26.1
'2018-06-05 22:10:28.00',50.005,252,-3,79.5,636.2,405,359,406,26.1
'2018-06-05 22:10:28.99',50.007,252,-2,79.4,636.2,405,359,404,26.1
'2018-06-05 22:10:30.00',50.010,252,-1,79.4,636.2,405,359,404,26.1
'2018-06-05 22:10:31.00',50.011,252,-2,79.4,636.1,405,359,404,26.1
'2018-06-05 22:10:32.00',50.011,251,-1,79.4,636.1,405,359,404,26.1
'2018-06-05 22:10:33.00',50.011,252,-2,79.4,636.1,405,359,404,26.1
'2018-06-05 22:10:34.00',50.011,250,-1,79.4,636.1,406,359,404,26.1
'2018-06-05 22:10:35.00',50.011,250,-1,79.4,636.0,406,359,407,26.1
'2018-06-05 22:10:36.00',50.012,251,-1,79.4,636.0,406,359,407,26.1
'2018-06-05 22:10:37.00',50.013,252,-1,79.4,636.0,406,359,407,26.1
'2018-06-05 22:10:37.99',50.015,250,0,79.4,636.0,406,359,407,26.1
'2018-06-05 22:10:39.00',50.017,250,-1,79.4,636.0,406,359,407,26.1
'2018-06-05 22:10:39.99',50.018,250,-1,79.4,636.0,406,359,407,26.2
'2018-06-05 22:10:41.00',50.022,252,-2,79.4,636.0,406,359,405,26.2
'2018-06-05 22:10:42.00',50.024,251,-1,79.4,636.0,406,359,405,26.2
'2018-06-05 22:10:43.00',50.026,250,-2,79.4,636.0,406,359,405,26.2
'2018-06-05 22:10:44.00',50.027,248,-1,79.4,635.9,405,359,405,26.2
'2018-06-05 22:10:45.00',50.027,250,-1,79.4,635.9,405,359,405,26.2
'2018-06-05 22:10:46.00',50.026,249,-2,79.4,635.9,405,359,405,26.2
'2018-06-05 22:10:47.00',50.026,249,-2,79.4,635.9,404,359,405,26.2
'2018-06-05 22:10:48.00',50.024,250,-2,79.4,635.9,404,359,404,26.2
'2018-06-05 22:10:49.00',50.023,248,-1,79.4,635.9,404,359,404,26.2
'2018-06-05 22:10:50.00',50.023,249,-1,79.4,635.9,404,359,404,26.2
'2018-06-05 22:10:50.99',50.024,248,0,79.4,635.9,404,359,404,26.2
'2018-06-05 22:10:52.00',50.025,249,0,79.4,635.9,404,359,404,26.2
'2018-06-05 22:10:53.00',50.026,251,-1,79.4,635.9,404,359,404,26.2
'2018-06-05 22:10:54.00',50.025,252,-1,79.3,635.9,404,359,405,26.2
'2018-06-05 22:10:55.00',50.026,252,-1,79.3,635.8,404,359,405,26.2
'2018-06-05 22:10:56.00',50.026,252,-1,79.3,635.8,404,359,405,26.2
'2018-06-05 22:10:57.00',50.025,251,-3,79.3,635.8,405,359,405,26.2
'2018-06-05 22:10:58.00',50.023,250,0,79.3,635.8,405,359,405,26.2
'2018-06-05 22:10:59.00',50.021,251,0,79.3,635.7,405,359,405,26.2
'2018-06-05 22:11:00.00',50.020,252,0,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:01.00',50.020,253,-2,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:02.00',50.021,253,-2,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:03.00',50.023,253,-1,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:03.99',50.026,250,-3,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:05.00',50.030,250,-1,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:05.99',50.033,250,-1,79.3,635.7,405,359,406,26.2
'2018-06-05 22:11:07.00',50.035,251,0,79.3,635.7,405,359,404,26.2
'2018-06-05 22:11:08.00',50.037,250,1,79.2,635.6,405,359,404,26.2
'2018-06-05 22:11:09.00',50.038,249,2,79.2,635.6,405,359,404,26.2
'2018-06-05 22:11:10.00',50.039,252,1,79.2,635.6,405,359,404,26.2
'2018-06-05 22:11:11.00',50.039,252,1,79.2,635.6,405,359,404,26.2
'2018-06-05 22:11:12.00',50.038,254,1,79.2,635.5,405,359,404,26.2
'2018-06-05 22:11:13.00',50.035,252,-1,79.2,635.5,405,359,405,26.2
'2018-06-05 22:11:14.00',50.033,251,1,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:15.00',50.030,252,-2,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:16.00',50.028,251,-1,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:16.99',50.026,252,-3,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:18.00',50.025,252,-1,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:19.00',50.024,252,-1,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:20.00',50.025,249,-1,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:21.00',50.024,249,-1,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:22.00',50.024,250,0,79.1,635.5,405,359,405,26.2
'2018-06-05 22:11:23.00',50.024,251,0,79.1,635.4,405,359,405,26.2
'2018-06-05 22:11:24.00',50.025,248,-1,79.0,635.4,405,359,405,26.2
'2018-06-05 22:11:25.00',50.028,248,1,79.0,635.4,405,359,405,26.2
'2018-06-05 22:11:26.00',50.030,246,0,79.0,635.4,405,359,405,26.2
'2018-06-05 22:11:27.00',50.031,248,1,79.0,635.4,405,359,406,26.2
'2018-06-05 22:11:28.00',50.031,250,-1,79.0,635.4,405,359,406,26.3
'2018-06-05 22:11:29.00',50.032,252,-3,79.0,635.4,405,359,406,26.3
'2018-06-05 22:11:29.99',50.032,251,-1,79.0,635.4,405,359,406,26.3
'2018-06-05 22:11:31.00',50.031,248,-1,79.0,635.4,405,359,406,26.3
'2018-06-05 22:11:31.99',50.029,250,-1,79.0,635.3,405,359,406,26.3
'2018-06-05 22:11:33.00',50.028,250,-3,78.9,635.2,405,359,406,26.3
'2018-06-05 22:11:34.00',50.027,252,-3,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:35.00',50.026,252,-2,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:36.00',50.022,252,-1,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:37.00',50.020,250,-3,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:38.00',50.018,250,-1,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:39.00',50.020,248,-3,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:40.00',50.021,249,-2,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:41.00',50.022,250,-1,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:42.00',50.024,252,-1,78.9,635.2,405,359,404,26.3
'2018-06-05 22:11:42.99',50.025,251,-1,78.9,635.2,404,359,404,26.3
'2018-06-05 22:11:44.00',50.028,252,-1,78.9,635.1,404,359,404,26.3
'2018-06-05 22:11:45.00',50.029,252,-1,78.8,635.1,404,359,404,26.3
'2018-06-05 22:11:46.00',50.031,249,-2,78.8,635.1,404,359,404,26.3
'2018-06-05 22:11:47.00',50.033,248,-1,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:48.00',50.036,250,-1,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:49.00',50.036,248,-3,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:50.00',50.038,248,-1,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:51.00',50.038,247,-1,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:52.00',50.038,250,0,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:53.00',50.036,251,-1,78.8,635.0,404,359,403,26.3
'2018-06-05 22:11:54.00',50.034,250,-1,78.8,635.0,404,359,404,26.3
'2018-06-05 22:11:55.00',50.029,249,-2,78.8,635.0,404,359,404,26.3
'2018-06-05 22:11:55.99',50.030,249,1,78.8,635.0,404,359,404,26.3
'2018-06-05 22:11:57.00',50.028,249,-1,78.8,634.9,404,359,404,26.3
'2018-06-05 22:11:57.99',50.024,253,-1,78.8,634.9,404,359,404,26.3
'2018-06-05 22:11:59.00',50.021,253,-2,78.7,634.9,404,359,404,26.3
'2018-06-05 22:12:00.00',50.017,251,-2,78.7,634.9,405,359,404,26.3
'2018-06-05 22:12:01.00',50.016,250,-3,78.7,634.9,405,359,405,26.3
'2018-06-05 22:12:02.00',50.015,250,-3,78.7,634.9,405,359,405,26.3
'2018-06-05 22:12:03.00',50.015,250,-3,78.7,634.9,405,359,405,26.3
'2018-06-05 22:12:04.00',50.016,250,-3,78.7,634.9,405,359,405,26.3
'2018-06-05 22:12:05.00',50.019,248,-1,78.7,634.9,405,359,405,26.3
'2018-06-05 22:12:06.00',50.022,250,-1,78.7,634.9,405,359,405,26.3
'2018-06-05 22:12:07.00',50.024,250,-1,78.7,634.9,405,359,404,26.3
'2018-06-05 22:12:08.00',50.026,249,-1,78.7,634.8,405,359,404,26.3
'2018-06-05 22:12:08.99',50.027,250,-1,78.7,634.8,405,359,404,26.3
'2018-06-05 22:12:10.00',50.028,250,1,78.7,634.8,405,359,404,26.3
'2018-06-05 22:12:11.00',50.029,249,1,78.7,634.7,405,359,404,26.3
'2018-06-05 22:12:12.00',50.031,250,1,78.7,634.7,405,359,404,26.3
'2018-06-05 22:12:13.00',50.031,253,-3,78.7,634.7,405,359,404,26.3
'2018-06-05 22:12:14.00',50.031,251,-1,78.7,634.7,405,359,404,26.3
'2018-06-05 22:12:15.00',50.031,252,-2,78.7,634.7,405,359,404,26.3
'2018-06-05 22:12:16.00',50.031,250,0,78.7,634.7,405,359,404,26.3
'2018-06-05 22:12:17.00',50.030,252,-1,78.6,634.7,405,359,404,26.3
'2018-06-05 22:12:18.00',50.026,253,-1,78.6,634.7,405,359,404,26.3
'2018-06-05 22:12:19.00',50.027,252,-3,78.6,634.7,405,359,404,26.3
'2018-06-05 22:12:19.99',50.026,251,-3,78.6,634.6,406,359,404,26.3
'2018-06-05 22:12:21.00',50.027,248,-1,78.6,634.6,406,359,404,26.3
'2018-06-05 22:12:21.99',50.027,250,-1,78.6,634.6,406,359,404,26.3
'2018-06-05 22:12:23.00',50.027,250,-1,78.6,634.6,405,359,404,26.3
'2018-06-05 22:12:24.00',50.026,250,0,78.6,634.5,405,359,404,26.3
'2018-06-05 22:12:25.00',50.027,250,-1,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:26.00',50.028,248,0,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:27.00',50.028,249,0,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:28.00',50.027,251,1,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:29.00',50.025,253,-2,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:30.00',50.023,254,-1,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:31.00',50.021,253,-2,78.6,634.5,406,359,404,26.3
'2018-06-05 22:12:32.00',50.021,252,-1,78.6,634.5,405,359,404,26.3
'2018-06-05 22:12:32.99',50.023,252,0,78.6,634.4,405,359,404,26.3
'2018-06-05 22:12:34.00',50.025,251,1,78.6,634.4,405,359,405,26.3
'2018-06-05 22:12:34.99',50.025,250,0,78.6,634.4,406,359,405,26.3
'2018-06-05 22:12:36.00',50.025,253,-1,78.6,634.4,406,359,405,26.3
'2018-06-05 22:12:37.00',50.024,251,-1,78.5,634.3,406,359,405,26.3
'2018-06-05 22:12:38.00',50.024,253,-2,78.5,634.3,406,359,405,26.3
'2018-06-05 22:12:39.00',50.024,251,-1,78.5,634.3,406,359,405,26.3
'2018-06-05 22:12:40.00',50.026,251,1,78.5,634.3,406,359,405,26.3
'2018-06-05 22:12:41.00',50.029,250,-1,78.5,634.3,406,359,406,26.3
'2018-06-05 22:12:42.00',50.030,249,-1,78.5,634.3,406,359,406,26.3
'2018-06-05 22:12:43.00',50.032,250,-1,78.5,634.3,406,359,406,26.3
'2018-06-05 22:12:44.00',50.034,248,0,78.5,634.3,406,359,406,26.3
'2018-06-05 22:12:45.00',50.039,248,2,78.5,634.3,406,359,406,26.3
'2018-06-05 22:12:45.99',50.044,250,3,78.5,634.2,406,359,406,26.3
'2018-06-05 22:12:47.00',50.050,250,-1,78.5,634.2,406,359,406,26.3
'2018-06-05 22:12:48.00',50.052,251,-1,78.5,634.2,406,359,405,26.1
'2018-06-05 22:12:49.00',50.054,252,0,78.5,634.2,407,359,405,26.1
'2018-06-05 22:12:50.00',50.056,250,0,78.5,634.2,407,359,405,26.1
'2018-06-05 22:12:51.00',50.057,253,-1,78.5,634.2,407,359,405,26.1
'2018-06-05 22:12:52.00',50.057,253,-1,78.5,634.2,407,359,405,26.1
'2018-06-05 22:12:53.00',50.056,250,0,78.5,634.2,407,359,405,26.1
'2018-06-05 22:12:54.00',50.050,252,-1,78.4,634.2,407,359,404,26.1
'2018-06-05 22:12:55.00',50.047,252,-3,78.4,634.2,407,359,404,26.1
'2018-06-05 22:12:56.00',50.042,251,-1,78.4,634.2,407,359,404,26.1
'2018-06-05 22:12:57.00',50.041,250,-1,78.4,634.1,407,359,404,26.1
'2018-06-05 22:12:58.00',50.036,250,0,78.4,634.1,407,359,404,26.1
'2018-06-05 22:12:58.99',50.033,250,-1,78.4,634.1,406,359,404,26.1
'2018-06-05 22:13:00.00',50.029,247,2,78.4,634.1,406,359,404,26.1
'2018-06-05 22:13:00.99',50.026,248,1,78.4,634.0,406,359,404,26.1
'2018-06-05 22:13:02.00',50.022,251,2,78.4,634.0,406,359,404,26.1
'2018-06-05 22:13:03.00',50.019,249,1,78.4,634.0,406,359,404,26.1
'2018-06-05 22:13:04.00',50.014,250,-1,78.4,634.0,406,359,404,25.6
'2018-06-05 22:13:05.00',50.012,251,0,78.4,634.0,406,359,404,25.6
'2018-06-05 22:13:06.00',50.010,250,-1,78.4,634.0,406,359,404,25.6
'2018-06-05 22:13:07.00',50.006,252,-2,78.4,634.0,406,359,405,25.5
'2018-06-05 22:13:08.00',50.005,250,23,78.4,634.0,405,359,405,25.5
'2018-06-05 22:13:09.00',50.003,250,0,78.4,634.0,405,359,405,25.5
'2018-06-05 22:13:10.00',50.001,252,-1,78.4,634.0,405,359,405,25.5
'2018-06-05 22:13:11.00',49.996,252,-1,78.4,633.9,405,359,405,25.5
'2018-06-05 22:13:11.99',49.995,251,-1,78.4,633.9,405,359,405,25.5
'2018-06-05 22:13:13.00',49.993,252,-1,78.4,633.9,406,359,405,25.5
'2018-06-05 22:13:14.00',49.992,252,-1,78.4,633.8,406,359,405,25.5
'2018-06-05 22:13:15.00',49.990,252,-1,78.4,633.8,406,359,405,25.5
'2018-06-05 22:13:16.00',49.987,251,0,78.3,633.8,406,359,405,25.5
'2018-06-05 22:13:17.00',49.986,252,-1,78.3,633.8,406,358,405,25.5
'2018-06-05 22:13:18.00',49.986,250,0,78.3,633.8,406,358,405,25.5
'2018-06-05 22:13:19.00',49.987,248,2,78.3,633.8,406,358,405,25.5
'2018-06-05 22:13:20.00',49.990,247,1,78.3,633.8,406,358,406,25.3
'2018-06-05 22:13:21.00',49.991,249,1,78.3,633.8,406,358,406,25.3
'2018-06-05 22:13:22.00',49.995,248,2,78.3,633.7,406,358,406,25.3
'2018-06-05 22:13:23.00',50.001,248,2,78.3,633.7,406,358,406,25.2
'2018-06-05 22:13:24.00',50.006,249,2,78.3,633.7,407,359,406,25.2
'2018-06-05 22:13:24.99',50.011,248,1,78.3,633.7,407,359,406,25.2
'2018-06-05 22:13:26.00',50.014,250,0,78.3,633.6,407,359,406,25.2
'2018-06-05 22:13:26.99',50.018,252,2,78.3,633.6,407,359,406,25.2
'2018-06-05 22:13:28.00',50.018,251,0,78.3,633.6,407,359,406,25.2
'2018-06-05 22:13:29.00',50.020,252,0,78.2,633.6,407,359,406,25.2
'2018-06-05 22:13:30.00',50.021,250,0,78.2,633.6,407,359,406,25.2
'2018-06-05 22:13:31.00',50.021,251,0,78.2,633.6,407,359,406,25.2
'2018-06-05 22:13:32.00',50.020,251,1,78.2,633.6,407,359,406,25.2
'2018-06-05 22:13:33.00',50.019,251,1,78.1,633.6,407,359,406,25.2
'2018-06-05 22:13:34.00',50.019,250,-2,78.1,633.6,407,359,406,25.2
'2018-06-05 22:13:35.00',50.017,252,-1,78.1,633.5,407,359,406,25.2
'2018-06-05 22:13:36.00',50.015,253,-2,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:37.00',50.010,253,-1,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:37.99',50.011,252,-2,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:39.00',50.011,252,-2,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:40.00',50.011,252,-3,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:41.00',50.013,252,0,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:42.00',50.013,251,-1,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:43.00',50.013,252,-1,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:44.00',50.013,250,-1,78.1,633.5,406,359,406,25.2
'2018-06-05 22:13:45.00',50.013,248,-2,78.1,633.5,406,359,404,25.2
'2018-06-05 22:13:46.00',50.013,251,0,78.1,633.4,406,359,404,25.2
'2018-06-05 22:13:47.00',50.014,251,-1,78.1,633.4,406,359,404,25.2
'2018-06-05 22:13:48.00',50.014,250,-1,78.0,633.4,407,359,404,25.2
'2018-06-05 22:13:49.00',50.015,250,-1,78.0,633.4,407,359,404,25.2
'2018-06-05 22:13:50.00',50.016,249,-2,78.0,633.4,407,359,404,25.2
'2018-06-05 22:13:50.99',50.016,250,-1,78.0,633.3,407,359,404,25.2
'2018-06-05 22:13:52.00',50.019,248,0,78.0,633.3,407,359,404,25.4
'2018-06-05 22:13:53.00',50.021,251,-3,78.0,633.3,407,359,404,25.4
'2018-06-05 22:13:54.00',50.023,252,-3,78.0,633.3,407,359,404,25.4
'2018-06-05 22:13:55.00',50.025,250,-1,78.0,633.3,407,359,404,25.4
'2018-06-05 22:13:56.00',50.026,250,-1,77.9,633.3,407,359,404,25.4
'2018-06-05 22:13:57.00',50.026,249,-1,77.9,633.3,407,359,404,25.4
'2018-06-05 22:13:58.00',50.028,250,-1,77.9,633.3,407,359,405,25.4
'2018-06-05 22:13:59.00',50.030,251,-1,77.9,633.3,407,359,405,25.4
'2018-06-05 22:14:00.00',50.033,250,0,77.9,633.3,407,359,405,25.4
'2018-06-05 22:14:01.00',50.036,250,1,77.9,633.2,406,359,405,25.4
'2018-06-05 22:14:01.99',50.036,251,0,77.9,633.2,406,359,405,25.4
'2018-06-05 22:14:03.00',50.038,252,-1,77.9,633.2,406,359,405,25.4
'2018-06-05 22:14:03.99',50.039,250,-2,77.9,633.2,406,359,405,25.4
'2018-06-05 22:14:05.00',50.040,249,-1,77.9,633.2,406,359,404,25.4
'2018-06-05 22:14:06.00',50.042,250,-1,77.8,633.2,406,359,404,25.4
'2018-06-05 22:14:07.00',50.042,251,-2,77.8,633.2,406,359,404,25.6
'2018-06-05 22:14:08.00',50.044,251,-2,77.8,633.2,406,359,404,25.6
'2018-06-05 22:14:09.00',50.044,251,-1,77.8,633.2,406,359,404,25.6
'2018-06-05 22:14:10.00',50.044,250,-1,77.8,633.1,406,359,404,25.6
'2018-06-05 22:14:11.00',50.042,250,-1,77.8,633.1,406,359,404,25.6
'2018-06-05 22:14:12.00',50.042,250,-1,77.8,633.1,406,359,404,25.6
'2018-06-05 22:14:13.00',50.041,248,0,77.8,633.1,406,359,404,25.6
'2018-06-05 22:14:14.00',50.040,251,-1,77.8,633.0,406,359,404,25.6
'2018-06-05 22:14:14.99',50.038,253,-2,77.8,633.0,406,359,404,25.6
'2018-06-05 22:14:16.00',50.037,252,-1,77.8,633.0,406,359,404,25.6
'2018-06-05 22:14:17.00',50.034,251,0,77.8,633.0,406,359,405,25.6
'2018-06-05 22:14:18.00',50.031,250,-1,77.8,633.0,406,359,405,25.6
'2018-06-05 22:14:19.00',50.027,250,-1,77.8,633.0,406,359,405,25.6
'2018-06-05 22:14:20.00',50.024,252,-3,77.8,633.0,406,359,405,25.6
'2018-06-05 22:14:21.00',50.022,252,-1,77.7,633.0,406,359,405,25.6
'2018-06-05 22:14:22.00',50.020,253,-3,77.7,633.0,407,359,405,25.6
'2018-06-05 22:14:23.00',50.019,252,-3,77.7,632.9,407,359,405,25.6
'2018-06-05 22:14:24.00',50.016,251,-1,77.7,632.9,407,359,404,25.6
'2018-06-05 22:14:25.00',50.014,249,-3,77.7,632.9,407,359,404,25.6
'2018-06-05 22:14:26.00',50.012,249,-2,77.7,632.8,407,359,404,25.6
'2018-06-05 22:14:27.00',50.008,249,-2,77.7,632.8,406,359,404,25.6
'2018-06-05 22:14:27.99',50.005,248,-2,77.7,632.8,406,359,404,25.6
'2018-06-05 22:14:29.00',50.003,249,-2,77.7,632.8,406,359,404,25.6
'2018-06-05 22:14:29.99',49.999,248,-2,77.7,632.8,406,359,405,25.6
'2018-06-05 22:14:31.00',49.998,249,2,77.7,632.8,406,359,405,25.6
'2018-06-05 22:14:32.00',49.995,250,-1,77.7,632.8,406,359,405,25.6
'2018-06-05 22:14:33.00',49.992,250,-1,77.7,632.8,406,359,405,25.6
'2018-06-05 22:14:34.00',49.987,250,-1,77.7,632.8,407,359,405,25.6
'2018-06-05 22:14:35.00',49.984,250,-3,77.7,632.7,407,359,405,25.6
'2018-06-05 22:14:36.00',49.981,252,-3,77.7,632.7,407,359,405,25.6
'2018-06-05 22:14:37.00',49.978,250,-3,77.7,632.7,407,359,406,25.6
'2018-06-05 22:14:38.00',49.977,252,-3,77.7,632.7,407,359,406,25.6
'2018-06-05 22:14:39.00',49.976,253,-3,77.6,632.6,407,359,406,25.6
'2018-06-05 22:14:40.00',49.976,250,0,77.6,632.6,407,358,406,25.6
'2018-06-05 22:14:40.99',49.975,251,-1,77.6,632.6,407,358,406,25.6
'2018-06-05 22:14:42.00',49.974,249,-2,77.6,632.6,407,358,406,25.6
'2018-06-05 22:14:43.00',49.973,250,-1,77.6,632.6,407,358,405,25.6
'2018-06-05 22:14:44.00',49.971,252,-1,77.6,632.6,407,358,405,25.6
'2018-06-05 22:14:45.00',49.972,251,-1,77.6,632.6,407,358,405,25.6
'2018-06-05 22:14:46.00',49.972,250,-1,77.6,632.6,407,358,405,25.6
'2018-06-05 22:14:47.00',49.971,247,-1,77.6,632.6,407,358,405,25.6
'2018-06-05 22:14:48.00',49.973,248,-1,77.6,632.6,406,358,405,25.6
'2018-06-05 22:14:49.00',49.972,246,-1,77.6,632.6,406,358,405,25.6
'2018-06-05 22:14:50.00',49.973,248,-2,77.6,632.6,406,358,404,25.6
'2018-06-05 22:14:51.00',49.974,248,-2,77.6,632.5,406,358,404,25.6
'2018-06-05 22:14:52.00',49.975,249,-1,77.6,632.5,406,358,404,25.6
'2018-06-05 22:14:53.00',49.977,249,-2,77.6,632.5,406,359,404,25.6
'2018-06-05 22:14:53.99',49.977,249,-2,77.6,632.5,406,359,404,25.6
'2018-06-05 22:14:55.00',49.978,249,-1,77.6,632.5,406,359,404,25.6
'2018-06-05 22:14:55.99',49.979,250,-3,77.6,632.5,406,359,404,25.6
'2018-06-05 22:14:57.00',49.980,252,-3,77.6,632.5,406,359,406,25.6
'2018-06-05 22:14:58.00',49.979,252,-4,77.5,632.5,406,359,406,25.6
'2018-06-05 22:14:59.00',49.979,248,0,77.5,632.5,406,359,406,25.6
'2018-06-05 22:15:00.00',49.978,249,-1,77.5,632.4,406,359,406,25.6
'2018-06-05 22:15:01.00',49.976,248,-1,77.5,632.4,406,359,406,25.6
'2018-06-05 22:15:02.00',49.975,248,0,77.5,632.4,406,359,406,25.6
'2018-06-05 22:15:03.00',49.974,248,-2,77.5,632.4,406,359,405,25.6
'2018-06-05 22:15:04.00',49.972,249,-1,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:05.00',49.970,250,-1,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:06.00',49.967,248,-1,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:06.99',49.965,250,-2,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:08.00',49.962,253,-3,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:09.00',49.960,252,-3,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:10.00',49.957,249,-1,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:11.00',49.953,251,-3,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:12.00',49.950,252,-3,77.5,632.3,406,359,405,25.6
'2018-06-05 22:15:13.00',49.947,250,0,77.5,632.2,406,359,405,25.6
'2018-06-05 22:15:14.00',49.944,249,0,77.5,632.2,406,359,405,25.7
'2018-06-05 22:15:15.00',49.943,250,-1,77.5,632.2,406,359,405,25.7
'2018-06-05 22:15:16.00',49.941,249,-2,77.5,632.1,406,359,405,25.7
'2018-06-05 22:15:17.00',49.942,249,-3,77.5,632.1,406,359,405,25.7
'2018-06-05 22:15:18.00',49.943,250,-4,77.5,632.1,406,359,405,25.7
'2018-06-05 22:15:19.00',49.946,250,-2,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:19.99',49.950,249,0,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:21.00',49.955,252,-1,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:21.99',49.956,252,-1,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:23.00',49.958,247,0,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:24.00',49.959,249,0,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:25.00',49.962,249,0,77.4,632.1,406,359,405,25.7
'2018-06-05 22:15:26.00',49.963,250,-1,77.4,632.0,406,359,405,25.7
'2018-06-05 22:15:27.00',49.961,251,-1,77.4,632.0,406,359,405,25.8
'2018-06-05 22:15:28.00',49.960,250,-1,77.4,632.0,406,359,405,25.8
'2018-06-05 22:15:29.00',49.957,252,-3,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:30.00',49.957,252,-3,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:30.99',49.955,252,-1,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:32.00',49.950,250,-3,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:32.99',49.951,253,-1,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:34.00',49.949,253,-2,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:35.00',49.948,249,0,77.4,632.0,406,359,406,25.8
'2018-06-05 22:15:36.00',49.950,250,0,77.4,631.9,406,359,406,25.8
'2018-06-05 22:15:37.00',49.955,250,-1,77.3,631.9,406,359,406,25.8
'2018-06-05 22:15:38.00',49.958,249,-2,77.3,631.9,407,359,406,25.8
'2018-06-05 22:15:39.00',49.961,249,-2,77.3,631.9,407,359,406,25.8
'2018-06-05 22:15:40.00',49.966,250,-1,77.3,631.9,407,359,406,25.8
'2018-06-05 22:15:41.00',49.968,253,-3,77.3,631.8,407,359,406,25.8
'2018-06-05 22:15:42.00',49.970,252,-2,77.3,631.8,407,359,406,25.8
'2018-06-05 22:15:43.00',49.972,252,-1,77.3,631.8,407,359,405,25.8
'2018-06-05 22:15:43.99',49.973,252,-1,77.3,631.8,407,359,405,25.8
'2018-06-05 22:15:45.00',49.974,251,-1,77.3,631.8,407,359,405,25.8
'2018-06-05 22:15:46.00',49.974,253,-2,77.3,631.8,407,359,405,25.8
'2018-06-05 22:15:47.00',49.973,254,-2,77.3,631.8,407,359,405,25.8
'2018-06-05 22:15:48.00',49.971,254,-1,77.3,631.8,407,359,405,25.8
'2018-06-05 22:15:49.00',49.972,255,0,77.3,631.8,407,359,406,25.8
'2018-06-05 22:15:50.00',49.977,250,-1,77.3,631.8,408,359,406,25.8
'2018-06-05 22:15:51.00',49.981,250,-1,77.3,631.7,408,359,406,25.8
'2018-06-05 22:15:52.00',49.986,250,2,77.2,631.7,408,359,406,25.8
'2018-06-05 22:15:53.00',49.990,251,2,77.1,631.7,408,359,406,25.8
'2018-06-05 22:15:54.00',49.993,249,1,77.1,631.7,408,359,406,25.8
'2018-06-05 22:15:55.00',49.996,250,0,77.1,631.7,408,359,405,25.8
'2018-06-05 22:15:56.00',49.999,250,-28,77.1,631.7,408,359,405,25.8
'2018-06-05 22:15:56.99',50.002,250,2,77.1,631.7,408,359,405,25.8
'2018-06-05 22:15:58.00',50.004,251,1,77.1,631.7,408,359,405,25.8
'2018-06-05 22:15:58.99',50.006,250,1,77.1,631.7,408,359,405,25.8
'2018-06-05 22:16:00.00',50.008,249,3,77.1,631.6,408,359,405,25.8
'2018-06-05 22:16:01.00',50.010,251,-1,77.1,631.6,408,359,405,25.8
'2018-06-05 22:16:02.00',50.011,249,0,77.1,631.6,408,359,405,25.8
'2018-06-05 22:16:03.00',50.012,252,0,77.1,631.6,408,359,405,25.8
'2018-06-05 22:16:04.00',50.012,248,-1,77.1,631.6,408,359,405,25.8
'2018-06-05 22:16:05.00',50.013,248,-1,77.1,631.5,408,360,405,25.8
'2018-06-05 22:16:06.00',50.012,250,-2,77.1,631.5,408,360,405,25.8
'2018-06-05 22:16:07.00',50.011,249,-2,77.1,631.5,408,360,405,25.8
'2018-06-05 22:16:08.00',50.009,250,-1,77.1,631.5,408,360,405,27.1
'2018-06-05 22:16:09.00',50.007,250,-1,77.0,631.5,408,360,405,27.1
'2018-06-05 22:16:09.99',50.006,250,0,77.0,631.5,408,360,405,27.1
'2018-06-05 22:16:11.00',50.004,248,-1,77.0,631.5,408,360,405,27.1
'2018-06-05 22:16:12.00',50.000,250,0,77.0,631.5,408,360,405,27.1
'2018-06-05 22:16:13.00',49.999,250,-27,77.0,631.4,408,360,405,27.1
'2018-06-05 22:16:14.00',49.996,250,-1,77.0,631.4,407,360,405,27.1
'2018-06-05 22:16:15.00',49.992,251,-1,77.0,631.4,407,360,405,27.1
'2018-06-05 22:16:16.00',49.988,250,-1,77.0,631.4,407,360,405,27.1
'2018-06-05 22:16:17.00',49.986,251,-1,77.0,631.3,407,360,405,27.1
'2018-06-05 22:16:18.00',49.982,248,-1,76.9,631.3,407,360,405,27.1
'2018-06-05 22:16:19.00',49.978,248,-1,76.9,631.3,407,359,405,27.1
'2018-06-05 22:16:20.00',49.975,251,-1,76.9,631.3,407,359,405,27.1
'2018-06-05 22:16:21.00',49.972,253,-1,76.9,631.3,407,359,406,27.1
'2018-06-05 22:16:22.00',49.971,253,-2,76.9,631.3,407,359,406,27.1
'2018-06-05 22:16:22.99',49.970,252,-3,76.9,631.3,407,359,406,27.1
'2018-06-05 22:16:24.00',49.969,250,-1,76.9,631.3,407,359,406,27.1
'2018-06-05 22:16:24.99',49.968,252,-1,76.9,631.3,407,359,406,27.1
'2018-06-05 22:16:26.00',49.969,250,-2,76.8,631.2,407,359,406,27.1
'2018-06-05 22:16:27.00',49.969,255,-1,76.8,631.2,407,359,406,27.1
'2018-06-05 22:16:28.00',49.970,252,-3,76.8,631.2,407,359,404,27.1
'2018-06-05 22:16:29.00',49.970,251,-1,76.8,631.1,408,359,404,27.1
'2018-06-05 22:16:30.00',49.971,250,0,76.8,631.1,408,359,404,27.1
'2018-06-05 22:16:31.00',49.971,250,1,76.8,631.1,408,359,404,27.1
'2018-06-05 22:16:32.00',49.973,250,1,76.8,631.1,408,359,404,27.1
'2018-06-05 22:16:33.00',49.975,251,0,76.8,631.1,408,359,404,27.1
'2018-06-05 22:16:34.00',49.976,251,1,76.8,631.1,408,359,404,27.1
'2018-06-05 22:16:35.00',49.977,251,-1,76.8,631.1,408,359,405,27.1
'2018-06-05 22:16:35.99',49.977,249,-1,76.8,631.1,408,359,405,27.1
'2018-06-05 22:16:37.00',49.975,250,-1,76.8,631.1,408,359,405,27.1
'2018-06-05 22:16:38.00',49.971,250,-3,76.8,631.1,408,359,405,27.1
'2018-06-05 22:16:39.00',49.967,252,-2,76.8,631.1,408,359,405,27.1
'2018-06-05 22:16:40.00',49.966,250,-4,76.8,631.1,408,359,405,27.1
'2018-06-05 22:16:41.00',49.964,250,-3,76.8,631.0,407,359,405,27.1
'2018-06-05 22:16:42.00',49.963,249,-2,76.7,631.0,407,359,404,27.2
'2018-06-05 22:16:43.00',49.964,250,-1,76.7,631.0,407,359,404,27.2
'2018-06-05 22:16:44.00',49.965,252,-1,76.7,631.0,407,359,404,27.2
'2018-06-05 22:16:45.00',49.967,250,-2,76.7,631.0,407,360,404,27.2
'2018-06-05 22:16:46.00',49.968,248,1,76.7,631.0,407,360,404,27.2
'2018-06-05 22:16:47.00',49.967,248,-1,76.7,631.0,407,360,404,27.2
'2018-06-05 22:16:48.00',49.968,247,0,76.7,631.0,407,360,404,27.2
'2018-06-05 22:16:48.99',49.967,250,0,76.7,631.0,407,360,404,27.2
'2018-06-05 22:16:50.00',49.967,250,-1,76.7,631.0,407,360,404,27.2
'2018-06-05 22:16:50.99',49.966,250,-1,76.7,630.9,407,360,404,27.2
'2018-06-05 22:16:52.00',49.965,252,-2,76.7,630.9,407,360,404,27.2
'2018-06-05 22:16:53.00',49.966,248,-3,76.7,630.9,407,360,404,27.2
'2018-06-05 22:16:54.00',49.967,253,-3,76.7,630.9,407,360,404,27.2
'2018-06-05 22:16:55.00',49.968,253,-3,76.7,630.9,407,360,405,27.2
'2018-06-05 22:16:56.00',49.968,251,0,76.7,630.9,407,360,405,27.2
'2018-06-05 22:16:57.00',49.970,252,-1,76.7,630.9,407,360,405,27.2
'2018-06-05 22:16:58.00',49.970,250,0,76.7,630.9,407,360,405,27.2
'2018-06-05 22:16:59.00',49.969,249,-1,76.7,630.9,407,360,405,27.2
'2018-06-05 22:17:00.00',49.967,252,-1,76.7,630.9,407,360,405,27.2
'2018-06-05 22:17:01.00',49.964,252,0,76.6,630.9,407,360,404,27.2
'2018-06-05 22:17:01.99',49.962,248,1,76.6,630.8,408,360,404,27.2
'2018-06-05 22:17:03.00',49.959,248,0,76.6,630.8,408,360,404,27.2
'2018-06-05 22:17:04.00',49.957,248,1,76.6,630.8,408,360,404,27.2
'2018-06-05 22:17:05.00',49.954,251,-1,76.6,630.7,408,359,404,27.2
'2018-06-05 22:17:06.00',49.952,250,-1,76.6,630.7,408,359,404,27.2
'2018-06-05 22:17:07.00',49.950,249,-1,76.6,630.7,408,359,404,27.2
'2018-06-05 22:17:08.00',49.950,253,-1,76.6,630.7,408,359,406,27.2
'2018-06-05 22:17:09.00',49.949,253,-2,76.6,630.7,408,359,406,27.2
'2018-06-05 22:17:10.00',49.948,249,-3,76.6,630.7,408,359,406,27.2
'2018-06-05 22:17:11.00',49.947,250,-1,76.6,630.7,408,359,406,27.3
'2018-06-05 22:17:12.00',49.947,248,-1,76.6,630.7,408,359,406,27.3
'2018-06-05 22:17:12.99',49.947,252,-3,76.6,630.7,408,359,406,27.3
'2018-06-05 22:17:14.00',49.948,253,-2,76.6,630.7,408,359,405,27.3
'2018-06-05 22:17:14.99',49.948,252,0,76.6,630.6,408,359,405,27.3
'2018-06-05 22:17:16.00',49.949,255,1,76.6,630.6,408,359,405,27.3
'2018-06-05 22:17:17.00',49.949,254,-1,76.6,630.5,408,359,405,27.3
'2018-06-05 22:17:18.00',49.950,250,1,76.6,630.5,408,359,405,27.3
'2018-06-05 22:17:19.00',49.950,250,1,76.6,630.5,408,359,405,27.3
'2018-06-05 22:17:20.00',49.949,251,1,76.6,630.5,408,359,405,27.3
'2018-06-05 22:17:21.00',49.945,250,-1,76.6,630.5,408,359,406,27.3
'2018-06-05 22:17:22.00',49.939,248,-2,76.5,630.5,408,359,406,27.3
'2018-06-05 22:17:23.00',49.934,251,-3,76.5,630.5,408,359,406,27.3
'2018-06-05 22:17:24.00',49.931,250,1,76.5,630.5,408,359,406,27.3
'2018-06-05 22:17:25.00',49.927,249,-1,76.5,630.5,408,359,406,27.3
'2018-06-05 22:17:25.99',49.925,248,0,76.5,630.5,408,359,406,27.3
'2018-06-05 22:17:27.00',49.922,248,-1,76.5,630.4,408,359,404,27.3
'2018-06-05 22:17:27.99',49.921,249,-1,76.5,630.4,408,359,404,27.3
'2018-06-05 22:17:29.00',49.921,251,-3,76.5,630.4,408,359,404,27.3
'2018-06-05 22:17:30.00',49.923,250,-1,76.5,630.4,408,359,404,27.3
'2018-06-05 22:17:31.00',49.925,252,-1,76.5,630.3,408,359,404,27.3
'2018-06-05 22:17:32.00',49.928,254,-2,76.5,630.3,408,359,404,27.3
'2018-06-05 22:17:33.00',49.930,250,1,76.5,630.3,408,359,404,27.3
'2018-06-05 22:17:34.00',49.933,250,0,76.5,630.3,408,359,405,27.3
'2018-06-05 22:17:35.00',49.934,249,-1,76.5,630.3,408,359,405,27.3
'2018-06-05 22:17:36.00',49.937,251,-2,76.5,630.3,408,359,405,27.3
'2018-06-05 22:17:37.00',49.940,253,-3,76.5,630.3,408,359,405,27.3
'2018-06-05 22:17:38.00',49.944,249,0,76.5,630.3,408,359,405,27.3
'2018-06-05 22:17:38.99',49.948,249,0,76.5,630.3,408,359,405,27.3
'2018-06-05 22:17:40.00',49.949,250,1,76.5,630.3,408,359,405,27.4
'2018-06-05 22:17:41.00',49.949,252,-1,76.5,630.2,408,359,405,27.4
'2018-06-05 22:17:42.00',49.949,249,-1,76.5,630.2,408,359,405,27.4
'2018-06-05 22:17:43.00',49.949,247,0,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:44.00',49.948,249,-1,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:45.00',49.947,249,-1,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:46.00',49.946,250,-3,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:47.00',49.944,251,-3,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:48.00',49.941,251,1,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:49.00',49.938,253,-3,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:50.00',49.937,250,-1,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:51.00',49.936,250,1,76.4,630.2,408,359,405,27.4
'2018-06-05 22:17:51.99',49.936,252,1,76.4,630.1,408,359,405,27.4
'2018-06-05 22:17:53.00',49.936,248,-3,76.4,630.1,408,359,405,27.4
'2018-06-05 22:17:53.99',49.937,251,-4,76.4,630.1,408,359,405,27.4
'2018-06-05 22:17:55.00',49.937,251,-3,76.4,630.0,408,359,405,27.4
'2018-06-05 22:17:56.00',49.937,250,-2,76.4,630.0,408,359,405,27.4
'2018-06-05 22:17:57.00',49.938,250,-1,76.3,630.0,408,359,405,27.4
'2018-06-05 22:17:58.00',49.937,250,-1,76.3,630.0,408,359,405,27.4
'2018-06-05 22:17:59.00',49.933,248,-1,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:00.00',49.934,248,-1,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:01.00',49.933,249,-1,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:02.00',49.932,250,-3,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:03.00',49.933,252,-3,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:04.00',49.931,249,-2,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:04.99',49.931,253,-1,76.3,630.0,408,359,405,27.4
'2018-06-05 22:18:06.00',49.931,253,0,76.3,629.9,408,359,405,27.4
'2018-06-05 22:18:07.00',49.932,248,-1,76.3,629.9,407,359,405,27.4
'2018-06-05 22:18:08.00',49.937,250,-2,76.3,629.9,407,359,405,27.4
'2018-06-05 22:18:09.00',49.935,248,-3,76.3,629.9,407,359,405,27.4
'2018-06-05 22:18:10.00',49.936,251,-1,76.3,629.9,407,359,405,27.4
'2018-06-05 22:18:11.00',49.936,252,-2,76.2,629.9,407,359,405,27.4
'2018-06-05 22:18:12.00',49.937,250,-1,76.2,629.9,407,359,405,27.4
'2018-06-05 22:18:13.00',49.937,250,-2,76.1,629.9,407,359,405,27.4
'2018-06-05 22:18:14.00',49.936,248,0,76.1,629.9,407,359,404,27.4
'2018-06-05 22:18:15.00',49.935,253,-3,76.1,629.9,408,359,404,27.4
'2018-06-05 22:18:16.00',49.935,250,-1,76.1,629.8,408,359,404,27.4
'2018-06-05 22:18:17.00',49.934,252,0,76.1,629.8,408,359,404,26.2
'2018-06-05 22:18:17.99',49.936,250,-1,76.1,629.7,408,359,404,26.2
'2018-06-05 22:18:19.00',49.934,248,-1,76.1,629.7,409,359,404,26.2
'2018-06-05 22:18:19.99',49.934,249,-1,76.1,629.7,409,359,405,26.2
'2018-06-05 22:18:21.00',49.935,250,-3,76.1,629.7,409,359,405,26.2
'2018-06-05 22:18:22.00',49.936,250,-1,76.1,629.7,409,359,405,26.2
'2018-06-05 22:18:23.00',49.938,250,-1,76.1,629.7,409,359,405,26.2
'2018-06-05 22:18:24.00',49.940,251,-1,76.1,629.7,409,359,405,26.2
'2018-06-05 22:18:25.00',49.941,253,-1,76.1,629.7,409,359,405,26.3
'2018-06-05 22:18:26.00',49.943,251,-2,76.1,629.7,409,359,405,26.3
'2018-06-05 22:18:27.00',49.942,248,-1,76.1,629.7,408,359,404,26.3
'2018-06-05 22:18:28.00',49.939,251,-1,76.1,629.6,408,359,404,26.3
'2018-06-05 22:18:29.00',49.938,248,-3,76.1,629.6,408,359,404,26.3
'2018-06-05 22:18:30.00',49.936,251,-3,76.1,629.6,408,359,404,26.3
'2018-06-05 22:18:30.99',49.934,252,-2,76.0,629.5,408,359,404,26.3
'2018-06-05 22:18:32.00',49.934,249,0,76.0,629.5,408,359,404,26.3
'2018-06-05 22:18:33.00',49.934,252,-1,76.0,629.5,408,359,405,26.3
'2018-06-05 22:18:34.00',49.934,249,-1,76.0,629.5,408,359,405,26.3
'2018-06-05 22:18:35.00',49.934,247,0,76.0,629.5,408,359,405,26.3
'2018-06-05 22:18:36.00',49.936,251,-1,76.0,629.5,408,359,405,26.3
'2018-06-05 22:18:37.00',49.941,250,-1,76.0,629.5,408,359,405,26.3
'2018-06-05 22:18:38.00',49.943,250,-2,76.0,629.5,408,359,405,26.3
'2018-06-05 22:18:39.00',49.946,252,-3,75.9,629.5,408,359,405,26.3
'2018-06-05 22:18:40.00',49.950,252,-1,75.9,629.5,408,359,405,26.3
'2018-06-05 22:18:41.00',49.952,252,-1,75.9,629.5,408,359,405,26.3
'2018-06-05 22:18:41.99',49.956,254,-1,75.9,629.5,408,359,405,26.3
'2018-06-05 22:18:43.00',49.956,251,-2,75.9,629.4,408,359,405,26.3
'2018-06-05 22:18:43.99',49.957,248,0,75.9,629.4,408,359,405,26.3
'2018-06-05 22:18:45.00',49.958,248,0,75.9,629.4,408,359,405,26.3
'2018-06-05 22:18:46.00',49.959,249,-2,75.9,629.4,408,359,404,26.3
'2018-06-05 22:18:47.00',49.958,249,-1,75.9,629.4,408,359,404,26.3
'2018-06-05 22:18:48.00',49.957,249,-3,75.8,629.4,408,359,404,26.3
'2018-06-05 22:18:49.00',49.954,250,-4,75.8,629.4,408,359,404,26.3
'2018-06-05 22:18:50.00',49.952,250,-1,75.8,629.4,408,359,404,26.3
'2018-06-05 22:18:51.00',49.950,252,-2,75.8,629.4,408,359,404,26.3
'2018-06-05 22:18:52.00',49.949,249,-1,75.8,629.4,408,359,405,26.3
'2018-06-05 22:18:53.00',49.949,252,-1,75.8,629.4,408,359,405,26.3
'2018-06-05 22:18:54.00',49.948,252,-1,75.8,629.3,408,359,405,26.3
'2018-06-05 22:18:54.99',49.948,247,1,75.8,629.3,409,359,405,26.3
'2018-06-05 22:18:56.00',49.948,249,-1,75.8,629.2,409,359,405,26.3
'2018-06-05 22:18:56.99',49.948,249,-1,75.8,629.2,409,359,405,26.3
'2018-06-05 22:18:58.00',49.948,250,-2,75.8,629.2,409,359,406,26.3
'2018-06-05 22:18:59.00',49.949,252,-3,75.8,629.2,409,359,406,26.3
'2018-06-05 22:19:00.00',49.950,252,-1,75.8,629.2,409,359,406,26.3
'2018-06-05 22:19:01.00',49.950,251,-1,75.8,629.2,409,359,406,26.3
'2018-06-05 22:19:02.00',49.951,249,0,75.8,629.2,409,359,406,26.3
'2018-06-05 22:19:03.00',49.950,250,0,75.7,629.2,409,359,406,26.3
'2018-06-05 22:19:04.00',49.950,249,0,75.7,629.2,409,359,406,26.3
'2018-06-05 22:19:05.00',49.949,249,1,75.7,629.2,409,359,406,26.3
'2018-06-05 22:19:06.00',49.950,248,-1,75.7,629.2,410,359,406,26.3
'2018-06-05 22:19:07.00',49.949,250,-1,75.7,629.1,410,359,406,26.3
'2018-06-05 22:19:07.99',49.948,250,-2,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:09.00',49.946,252,-1,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:10.00',49.945,253,-1,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:11.00',49.944,252,-1,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:12.00',49.943,250,-1,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:13.00',49.942,254,-2,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:14.00',49.941,249,0,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:15.00',49.940,250,1,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:16.00',49.940,251,0,75.7,629.1,409,359,406,26.3
'2018-06-05 22:19:17.00',49.939,250,-2,75.7,629.1,410,359,406,26.3
'2018-06-05 22:19:18.00',49.939,250,-3,75.7,629.0,410,359,406,26.3
'2018-06-05 22:19:19.00',49.940,250,-1,75.7,628.9,410,359,406,26.3
'2018-06-05 22:19:20.00',49.941,250,1,75.7,628.9,410,359,406,26.3
'2018-06-05 22:19:20.99',49.943,251,-2,75.7,628.9,410,359,406,26.3
'2018-06-05 22:19:22.00',49.941,250,-1,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:22.99',49.940,253,-3,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:24.00',49.938,253,-2,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:25.00',49.936,250,0,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:26.00',49.935,253,1,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:27.00',49.934,248,1,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:28.00',49.934,250,1,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:29.00',49.934,250,-2,75.6,628.9,410,359,406,26.3
'2018-06-05 22:19:30.00',49.934,249,-1,75.6,628.8,409,359,406,26.3
'2018-06-05 22:19:31.00',49.934,253,-1,75.6,628.8,409,359,406,26.3
'2018-06-05 22:19:32.00',49.935,250,-1,75.6,628.8,410,359,406,26.3
'2018-06-05 22:19:33.00',49.940,251,-1,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:33.99',49.944,252,-1,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:35.00',49.946,248,1,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:36.00',49.948,248,0,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:37.00',49.948,250,1,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:38.00',49.950,251,-2,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:39.00',49.948,251,-1,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:40.00',49.948,253,-1,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:41.00',49.947,251,-3,75.6,628.7,410,359,406,26.3
'2018-06-05 22:19:42.00',49.942,250,0,75.5,628.7,410,359,406,26.3
'2018-06-05 22:19:43.00',49.939,252,-1,75.5,628.6,410,359,406,26.3
'2018-06-05 22:19:44.00',49.935,255,0,75.5,628.6,410,359,406,26.3
'2018-06-05 22:19:45.00',49.929,249,1,75.5,628.6,410,359,406,25.9
'2018-06-05 22:19:46.00',49.928,250,0,75.5,628.6,410,359,406,25.9
'2018-06-05 22:19:46.99',49.922,250,-1,75.5,628.6,410,359,406,25.9
'2018-06-05 22:19:48.00',49.922,253,-1,75.5,628.6,410,359,406,25.9
'2018-06-05 22:19:48.99',49.920,251,0,75.5,628.6,410,359,406,25.8
'2018-06-05 22:19:50.00',49.920,251,0,75.5,628.6,410,359,407,25.8
'2018-06-05 22:19:51.00',49.921,248,-1,75.5,628.6,410,359,407,25.8
'2018-06-05 22:19:52.00',49.920,251,1,75.5,628.6,410,359,407,25.8
'2018-06-05 22:19:53.00',49.925,250,-3,75.5,628.6,410,359,407,25.8
'2018-06-05 22:19:54.00',49.926,253,-3,75.5,628.6,410,359,407,25.8
'2018-06-05 22:19:55.00',49.927,253,-3,75.5,628.5,410,359,407,25.8
'2018-06-05 22:19:56.00',49.929,250,-1,75.5,628.5,410,359,407,25.8
'2018-06-05 22:19:57.00',49.929,255,0,75.5,628.4,409,359,407,25.8
'2018-06-05 22:19:58.00',49.930,248,0,75.5,628.4,409,359,407,25.8
'2018-06-05 22:19:59.00',49.931,252,0,75.5,628.4,409,359,407,25.8
'2018-06-05 22:19:59.99',49.931,251,-1,75.5,628.4,409,359,407,25.8
'2018-06-05 22:20:01.00',49.931,252,-2,75.5,628.4,409,359,407,25.4
'2018-06-05 22:20:02.00',49.931,253,1,75.5,628.4,409,359,407,25.4
'2018-06-05 22:20:03.00',49.929,251,-1,75.5,628.4,409,359,407,25.4
'2018-06-05 22:20:04.00',49.927,253,1,75.5,628.4,409,359,408,25.4
'2018-06-05 22:20:05.00',49.924,248,-1,75.5,628.4,409,359,408,25.4
'2018-06-05 22:20:06.00',49.922,250,0,75.4,628.4,410,359,408,25.4
'2018-06-05 22:20:07.00',49.921,251,-1,75.4,628.4,410,359,408,25.4
'2018-06-05 22:20:08.00',49.920,253,-1,75.4,628.3,410,359,408,25.4
'2018-06-05 22:20:09.00',49.920,254,-1,75.4,628.3,410,359,408,25.4
'2018-06-05 22:20:10.00',49.919,255,-1,75.4,628.3,410,359,408,25.4
'2018-06-05 22:20:11.00',49.918,250,-1,75.4,628.3,410,359,407,25.4
'2018-06-05 22:20:12.00',49.917,251,3,75.4,628.3,410,359,407,25.4
'2018-06-05 22:20:12.99',49.917,250,-2,75.4,628.3,410,359,407,25.4
'2018-06-05 22:20:14.00',49.917,249,-2,75.4,628.3,410,359,407,25.4
'2018-06-05 22:20:15.00',49.918,253,-1,75.4,628.3,410,359,407,25.4
'2018-06-05 22:20:16.00',49.920,250,1,75.4,628.3,410,359,407,25.4
'2018-06-05 22:20:17.00',49.921,251,-1,75.3,628.3,410,359,406,25.3
'2018-06-05 22:20:18.00',49.922,248,1,75.3,628.3,411,359,406,25.3
'2018-06-05 22:20:19.00',49.922,250,1,75.3,628.2,411,359,406,25.3
'2018-06-05 22:20:20.00',49.922,250,-1,75.3,628.2,410,359,406,25.3
'2018-06-05 22:20:21.00',49.922,253,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:22.00',49.922,252,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:23.00',49.923,255,1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:23.99',49.925,250,0,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:25.00',49.929,250,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:25.99',49.931,249,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:27.00',49.931,253,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:28.00',49.931,253,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:29.00',49.931,248,1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:30.00',49.931,250,-1,75.3,628.1,410,359,406,25.2
'2018-06-05 22:20:31.00',49.931,249,-3,75.2,628.1,410,359,406,25.2
'2018-06-05 22:20:32.00',49.930,253,-2,75.2,628.0,410,359,406,25.2
'2018-06-05 22:20:33.00',49.930,251,-1,75.2,628.0,410,359,406,25.2
'2018-06-05 22:20:34.00',49.930,253,-1,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:35.00',49.929,253,-1,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:36.00',49.927,249,0,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:36.99',49.925,252,-1,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:38.00',49.925,250,-2,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:39.00',49.925,252,-2,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:40.00',49.923,249,-1,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:41.00',49.920,251,-1,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:42.00',49.918,248,0,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:43.00',49.917,250,0,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:44.00',49.915,250,-2,75.1,627.9,410,359,406,25.2
'2018-06-05 22:20:45.00',49.914,251,-1,75.1,627.8,410,359,406,25.2
'2018-06-05 22:20:46.00',49.913,252,-1,75.1,627.8,410,359,406,25.2
'2018-06-05 22:20:47.00',49.912,253,-2,75.1,627.8,410,359,406,25.2
'2018-06-05 22:20:48.00',49.913,248,-1,75.1,627.8,410,359,406,25.2
'2018-06-05 22:20:49.00',49.913,251,0,75.1,627.8,410,359,406,25.5
'2018-06-05 22:20:49.99',49.914,250,-1,75.1,627.8,410,359,406,25.5
'2018-06-05 22:20:51.00',49.916,253,-1,75.0,627.8,410,359,406,25.5
'2018-06-05 22:20:51.99',49.917,252,0,75.0,627.8,410,359,406,25.5
'2018-06-05 22:20:53.00',49.919,252,0,75.0,627.8,410,359,406,25.5
'2018-06-05 22:20:54.00',49.921,252,1,75.0,627.8,410,359,406,25.5
'2018-06-05 22:20:55.00',49.922,252,1,75.0,627.8,410,359,406,25.5
'2018-06-05 22:20:56.00',49.924,251,-1,75.0,627.7,411,359,406,25.5
'2018-06-05 22:20:57.00',49.925,251,-2,75.0,627.7,411,359,406,25.5
'2018-06-05 22:20:58.00',49.924,252,-1,75.0,627.7,411,359,406,25.5
'2018-06-05 22:20:59.00',49.924,255,1,74.9,627.7,411,359,406,25.5
'2018-06-05 22:21:00.00',49.924,253,0,74.9,627.7,411,359,406,25.5
'2018-06-05 22:21:01.00',49.923,251,1,74.9,627.7,411,359,406,25.5
'2018-06-05 22:21:02.00',49.923,250,-1,74.9,627.7,411,359,406,25.5
'2018-06-05 22:21:02.99',49.923,250,-1,74.9,627.7,411,359,406,25.5
'2018-06-05 22:21:04.00',49.920,253,-1,74.9,627.7,411,359,406,25.5
'2018-06-05 22:21:05.00',49.920,252,0,74.9,627.7,411,359,406,25.6
'2018-06-05 22:21:06.00',49.918,253,1,74.9,627.7,411,359,406,25.6
'2018-06-05 22:21:07.00',49.916,250,1,74.9,627.7,411,359,406,25.6
'2018-06-05 22:21:08.00',49.912,249,1,74.8,627.6,410,359,406,25.6
'2018-06-05 22:21:09.00',49.910,250,-1,74.8,627.5,410,359,406,25.6
'2018-06-05 22:21:10.00',49.907,253,-2,74.8,627.5,411,359,406,25.6
'2018-06-05 22:21:11.00',49.904,252,0,74.8,627.5,411,359,406,25.6
'2018-06-05 22:21:12.00',49.900,254,-1,74.8,627.5,411,359,406,25.6
'2018-06-05 22:21:13.00',49.898,250,-1,74.8,627.5,411,358,406,25.6
'2018-06-05 22:21:14.00',49.898,248,-3,74.8,627.5,411,358,406,25.6
'2018-06-05 22:21:15.00',49.900,253,-3,74.8,627.5,411,358,406,25.6
'2018-06-05 22:21:15.99',49.906,248,-1,74.8,627.5,411,358,405,25.6
'2018-06-05 22:21:17.00',49.908,253,-1,74.8,627.5,411,358,405,25.6
'2018-06-05 22:21:17.99',49.914,246,0,74.8,627.5,411,358,405,25.6
'2018-06-05 22:21:19.00',49.917,249,-1,74.8,627.5,410,359,405,25.6
'2018-06-05 22:21:20.00',49.921,249,-3,74.8,627.4,410,359,405,25.6
'2018-06-05 22:21:21.00',49.922,251,-1,74.8,627.4,410,359,405,25.6
'2018-06-05 22:21:22.00',49.923,253,-1,74.8,627.4,410,359,406,25.6
'2018-06-05 22:21:23.00',49.921,253,-1,74.8,627.3,410,359,406,25.6
'2018-06-05 22:21:24.00',49.920,251,2,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:25.00',49.919,251,-1,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:26.00',49.916,248,-3,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:27.00',49.913,252,-3,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:28.00',49.910,248,-1,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:28.99',49.908,252,-1,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:30.00',49.906,247,-1,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:31.00',49.906,248,-2,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:32.00',49.907,252,-1,74.7,627.3,410,359,406,25.6
'2018-06-05 22:21:33.00',49.906,249,0,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:34.00',49.906,250,-1,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:35.00',49.904,250,-4,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:36.00',49.905,249,-3,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:37.00',49.906,250,-1,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:38.00',49.906,250,1,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:39.00',49.907,250,-1,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:40.00',49.908,250,-2,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:41.00',49.911,253,-1,74.7,627.2,410,359,406,25.6
'2018-06-05 22:21:41.99',49.911,250,-1,74.6,627.2,410,359,406,25.6
'2018-06-05 22:21:43.00',49.913,254,2,74.6,627.2,410,359,406,25.6
'2018-06-05 22:21:43.99',49.915,250,1,74.6,627.1,410,359,406,25.6
'2018-06-05 22:21:45.00',49.917,250,-1,74.6,627.1,410,359,406,25.6
'2018-06-05 22:21:46.00',49.921,250,-2,74.6,627.1,410,359,406,25.6
'2018-06-05 22:21:47.00',49.924,252,-3,74.6,627.0,411,359,406,25.6
'2018-06-05 22:21:48.00',49.930,251,1,74.6,627.0,411,359,406,25.6
'2018-06-05 22:21:49.00',49.931,252,0,74.6,627.0,411,359,406,25.6
'2018-06-05 22:21:50.00',49.932,250,-1,74.6,627.0,411,359,406,25.6
'2018-06-05 22:21:51.00',49.931,247,2,74.6,627.0,411,359,406,25.6
'2018-06-05 22:21:52.00',49.929,249,-1,74.6,627.0,411,359,406,25.6
'2018-06-05 22:21:52.99',49.926,248,-2,74.6,627.0,411,359,407,25.6
'2018-06-05 22:21:54.00',49.925,250,-2,74.6,627.0,411,359,407,25.6
'2018-06-05 22:21:54.99',49.922,249,-1,74.6,627.0,411,359,407,25.6
'2018-06-05 22:21:56.00',49.921,254,-1,74.6,627.0,411,359,407,25.7
'2018-06-05 22:21:57.00',49.921,250,1,74.6,627.0,410,359,407,25.7
'2018-06-05 22:21:58.00',49.922,248,0,74.6,626.9,410,359,407,25.7
'2018-06-05 22:21:59.00',49.921,251,-1,74.6,626.9,410,359,407,25.7
'2018-06-05 22:22:00.00',49.919,251,-3,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:01.00',49.918,252,-2,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:02.00',49.917,251,-1,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:03.00',49.916,250,-1,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:04.00',49.915,248,-1,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:05.00',49.916,248,-2,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:05.99',49.916,250,-3,74.5,626.9,410,359,406,25.7
'2018-06-05 22:22:07.00',49.917,251,-1,74.5,626.9,410,359,405,25.7
'2018-06-05 22:22:08.00',49.920,251,-2,74.5,626.9,410,359,405,25.8
'2018-06-05 22:22:09.00',49.924,250,-2,74.5,626.9,410,359,405,25.8
'2018-06-05 22:22:10.00',49.927,250,-1,74.5,626.8,410,359,405,25.8
'2018-06-05 22:22:11.00',49.931,250,0,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:12.00',49.933,248,-2,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:13.00',49.938,253,-3,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:14.00',49.939,253,1,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:15.00',49.939,250,-1,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:16.00',49.938,251,-2,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:17.00',49.935,250,0,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:18.00',49.931,250,0,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:18.99',49.929,250,-1,74.5,626.7,410,359,405,25.8
'2018-06-05 22:22:20.00',49.928,250,-1,74.5,626.7,410,359,406,25.8
'2018-06-05 22:22:20.99',49.930,253,-1,74.5,626.7,410,359,406,25.8
'2018-06-05 22:22:22.00',49.933,249,0,74.5,626.7,411,359,406,25.8
'2018-06-05 22:22:23.00',49.938,250,-1,74.5,626.6,411,359,406,25.8
'2018-06-05 22:22:24.00',49.944,252,0,74.5,626.5,411,359,406,25.8
'2018-06-05 22:22:25.00',49.948,250,1,74.5,626.5,411,359,406,25.8
'2018-06-05 22:22:26.00',49.952,249,1,74.5,626.5,411,359,406,25.8
'2018-06-05 22:22:27.00',49.954,250,-3,74.5,626.5,411,359,406,25.8
'2018-06-05 22:22:28.00',49.955,249,-1,74.5,626.5,411,359,406,25.8
'2018-06-05 22:22:29.00',49.956,250,-1,74.4,626.5,411,359,406,25.8
'2018-06-05 22:22:30.00',49.956,250,-3,74.4,626.5,411,359,406,25.8
'2018-06-05 22:22:31.00',49.954,251,-3,74.4,626.5,411,359,406,25.8
'2018-06-05 22:22:31.99',49.950,250,0,74.4,626.5,411,359,406,25.8
'2018-06-05 22:22:33.00',49.946,248,-1,74.4,626.5,411,359,406,25.8
'2018-06-05 22:22:34.00',49.941,255,-1,74.4,626.5,411,359,406,25.8
'2018-06-05 22:22:35.00',49.938,249,1,74.4,626.4,411,359,406,25.8
'2018-06-05 22:22:36.00',49.936,250,-1,74.4,626.4,411,359,406,25.8
'2018-06-05 22:22:37.00',49.935,252,0,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:38.00',49.936,250,-1,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:39.00',49.937,252,-1,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:40.00',49.940,248,2,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:41.00',49.940,250,0,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:42.00',49.941,252,0,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:43.00',49.942,250,-1,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:44.00',49.943,252,-2,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:44.99',49.948,250,-2,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:46.00',49.951,252,1,74.3,626.4,411,359,406,25.8
'2018-06-05 22:22:46.99',49.953,252,-1,74.3,626.3,412,359,406,25.8
'2018-06-05 22:22:48.00',49.956,253,-1,74.3,626.3,412,359,406,25.8
'2018-06-05 22:22:49.00',49.958,252,1,74.3,626.2,412,359,406,25.8
'2018-06-05 22:22:50.00',49.960,247,1,74.2,626.2,412,359,406,25.8
'2018-06-05 22:22:51.00',49.962,248,1,74.2,626.2,412,359,406,25.8
'2018-06-05 22:22:52.00',49.964,251,-1,74.2,626.2,412,359,406,25.8
'2018-06-05 22:22:53.00',49.968,250,-1,74.2,626.2,412,359,406,25.8
'2018-06-05 22:22:54.00',49.969,250,-2,74.2,626.2,412,359,406,25.8
'2018-06-05 22:22:55.00',49.971,248,-1,74.1,626.2,412,359,406,25.8
'2018-06-05 22:22:56.00',49.975,249,-1,74.1,626.2,412,359,406,25.8
'2018-06-05 22:22:57.00',49.978,250,-3,74.1,626.2,412,359,406,25.8
'2018-06-05 22:22:57.99',49.981,251,-3,74.1,626.2,411,359,404,25.8
'2018-06-05 22:22:59.00',49.983,249,-4,74.1,626.2,410,359,404,25.8
'2018-06-05 22:23:00.00',49.985,251,-3,74.1,626.2,410,359,404,25.8
'2018-06-05 22:23:01.00',49.986,251,-3,74.1,626.1,410,359,404,25.8
'2018-06-05 22:23:02.00',49.984,249,-3,74.1,626.1,410,359,404,25.8
'2018-06-05 22:23:03.00',49.982,250,-1,74.1,626.1,410,359,404,25.8
'2018-06-05 22:23:04.00',49.978,252,-1,74.1,626.1,410,359,405,25.8
'2018-06-05 22:23:05.00',49.974,248,-1,74.1,626.1,410,359,405,25.8
'2018-06-05 22:23:06.00',49.971,252,-1,74.1,626.1,410,359,405,25.8
'2018-06-05 22:23:07.00',49.968,252,-2,74.1,626.1,410,360,405,25.8
'2018-06-05 22:23:08.00',49.966,250,0,74.1,626.1,410,360,405,25.8
'2018-06-05 22:23:09.00',49.963,252,-2,74.1,626.1,410,360,405,25.8
'2018-06-05 22:23:10.00',49.961,248,2,74.1,626.1,410,360,404,25.8
'2018-06-05 22:23:10.99',49.960,250,0,74.0,626.1,410,360,404,25.8
'2018-06-05 22:23:12.00',49.962,250,-1,74.0,626.0,411,360,404,25.8
'2018-06-05 22:23:12.99',49.965,251,-3,74.0,626.0,411,360,404,25.8
'2018-06-05 22:23:14.00',49.969,250,-1,74.0,626.0,411,360,404,25.8
'2018-06-05 22:23:15.00',49.971,248,-1,74.0,626.0,411,360,404,25.8
'2018-06-05 22:23:16.00',49.974,252,-1,74.0,626.0,411,360,406,25.9
'2018-06-05 22:23:17.00',49.978,251,-2,74.0,626.0,411,360,406,25.9
'2018-06-05 22:23:18.00',49.980,253,-2,74.0,626.0,411,360,406,25.9
'2018-06-05 22:23:19.00',49.982,252,-3,74.0,626.0,411,360,406,25.9
'2018-06-05 22:23:20.00',49.983,252,-1,73.9,626.0,411,360,406,25.9
'2018-06-05 22:23:21.00',49.985,253,-2,73.9,626.0,411,360,406,25.9
'2018-06-05 22:23:22.00',49.987,248,-2,73.9,626.0,411,360,403,25.9
'2018-06-05 22:23:23.00',49.988,250,-1,73.9,626.0,411,360,403,25.9
'2018-06-05 22:23:23.99',49.989,251,-2,73.9,625.9,411,360,403,25.9
'2018-06-05 22:23:25.00',49.990,250,-1,73.9,625.8,411,360,403,25.9
'2018-06-05 22:23:26.00',49.989,250,-1,73.9,625.8,411,360,403,25.9
'2018-06-05 22:23:27.00',49.989,253,-1,73.9,625.8,411,360,403,25.9
'2018-06-05 22:23:28.00',49.989,253,-1,73.9,625.8,411,360,403,25.9
'2018-06-05 22:23:29.00',49.988,252,-1,73.9,625.8,411,360,404,25.9
'2018-06-05 22:23:30.00',49.988,254,-1,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:31.00',49.988,253,-3,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:32.00',49.989,253,-1,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:33.00',49.990,254,0,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:34.00',49.992,252,-1,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:34.99',49.992,252,-1,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:36.00',49.992,253,-1,73.8,625.8,411,360,404,25.9
'2018-06-05 22:23:36.99',49.991,253,-1,73.8,625.7,411,360,404,25.9
'2018-06-05 22:23:38.00',49.990,250,0,73.8,625.7,411,360,404,25.9
'2018-06-05 22:23:39.00',49.989,250,-1,73.8,625.6,411,360,404,25.9
'2018-06-05 22:23:40.00',49.987,250,0,73.8,625.6,411,360,404,25.9
'2018-06-05 22:23:41.00',49.986,250,-1,73.8,625.6,411,360,405,25.9
'2018-06-05 22:23:42.00',49.983,250,1,73.8,625.6,411,360,405,25.9
'2018-06-05 22:23:43.00',49.980,253,-4,73.8,625.6,411,360,405,25.9
'2018-06-05 22:23:44.00',49.978,251,-2,73.7,625.6,411,359,405,25.9
'2018-06-05 22:23:45.00',49.978,253,-1,73.7,625.6,411,359,405,26.0
'2018-06-05 22:23:46.00',49.978,250,0,73.7,625.6,411,359,405,26.0
'2018-06-05 22:23:47.00',49.978,250,1,73.7,625.6,411,359,405,26.0
'2018-06-05 22:23:47.99',49.978,249,1,73.7,625.6,411,359,405,26.0
'2018-06-05 22:23:49.00',49.978,250,0,73.7,625.6,412,359,405,26.0
'2018-06-05 22:23:49.99',49.978,252,-1,73.7,625.5,412,359,405,26.0
'2018-06-05 22:23:51.00',49.978,251,-2,73.7,625.5,412,359,405,26.0
'2018-06-05 22:23:52.00',49.979,251,0,73.7,625.5,412,360,405,26.0
'2018-06-05 22:23:53.00',49.981,251,-1,73.7,625.5,412,360,405,26.0
'2018-06-05 22:23:54.00',49.983,250,-1,73.7,625.5,412,360,404,26.0
'2018-06-05 22:23:55.00',49.983,248,0,73.7,625.5,412,360,404,26.0
'2018-06-05 22:23:56.00',49.985,249,0,73.7,625.5,412,360,404,26.0
'2018-06-05 22:23:57.00',49.986,247,3,73.7,625.5,412,360,404,26.0
'2018-06-05 22:23:58.00',49.988,248,0,73.7,625.5,412,360,404,26.0
'2018-06-05 22:23:59.00',49.989,248,1,73.7,625.5,412,360,404,26.0
'2018-06-05 22:24:00.00',49.989,248,2,73.7,625.5,412,360,405,26.1
'2018-06-05 22:24:00.99',49.990,248,0,73.7,625.5,411,360,405,26.1
'2018-06-05 22:24:02.00',49.989,248,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:03.00',49.988,249,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:04.00',49.986,249,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:05.00',49.984,250,0,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:06.00',49.983,250,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:07.00',49.981,249,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:08.00',49.980,250,-2,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:09.00',49.979,249,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:10.00',49.976,253,-3,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:11.00',49.975,253,-3,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:12.00',49.973,253,-1,73.6,625.4,411,360,405,26.1
'2018-06-05 22:24:13.00',49.973,252,-1,73.6,625.3,412,360,405,26.1
'2018-06-05 22:24:13.99',49.975,253,-1,73.6,625.3,412,360,405,26.1
'2018-06-05 22:24:15.00',49.978,250,-1,73.6,625.2,412,360,405,26.1
'2018-06-05 22:24:15.99',49.980,250,-1,73.6,625.2,412,360,405,26.1
'2018-06-05 22:24:17.00',49.982,252,1,73.6,625.2,412,360,405,26.1
'2018-06-05 22:24:18.00',49.983,250,-2,73.6,625.2,412,360,405,26.1
'2018-06-05 22:24:19.00',49.985,255,1,73.5,625.2,412,360,405,26.1
'2018-06-05 22:24:20.00',49.986,253,-1,73.5,625.2,412,360,406,26.1
'2018-06-05 22:24:21.00',49.983,255,-1,73.5,625.2,412,360,406,26.1
'2018-06-05 22:24:22.00',49.981,255,-1,73.5,625.2,412,360,406,26.1
'2018-06-05 22:24:23.00',49.978,253,-1,73.5,625.2,412,360,406,26.1
'2018-06-05 22:24:24.00',49.977,251,1,73.5,625.2,412,360,406,26.1
'2018-06-05 22:24:25.00',49.974,248,-1,73.5,625.2,411,360,406,26.1
'2018-06-05 22:24:26.00',49.975,250,0,73.5,625.1,412,360,405,26.1
'2018-06-05 22:24:26.99',49.976,251,1,73.5,625.0,412,360,405,26.1
'2018-06-05 22:24:28.00',49.977,252,0,73.5,625.0,412,360,405,26.1
'2018-06-05 22:24:29.00',49.977,251,-1,73.5,625.0,412,360,405,26.1
'2018-06-05 22:24:30.00',49.977,251,-1,73.5,625.0,412,360,405,26.1
'2018-06-05 22:24:31.00',49.977,251,-2,73.5,625.0,412,360,405,26.1
'2018-06-05 22:24:32.00',49.977,250,-2,73.5,625.0,412,360,405,26.2
'2018-06-05 22:24:33.00',49.977,248,-2,73.5,625.0,412,360,404,26.2
'2018-06-05 22:24:34.00',49.976,250,-2,73.5,625.0,412,360,404,26.2
'2018-06-05 22:24:35.00',49.976,251,-3,73.5,625.0,412,360,404,26.2
'2018-06-05 22:24:36.00',49.976,251,-2,73.5,625.0,412,360,404,26.2
'2018-06-05 22:24:37.00',49.977,252,-1,73.5,625.0,412,360,404,26.2
'2018-06-05 22:24:38.00',49.977,249,0,73.5,625.0,412,360,404,26.2
'2018-06-05 22:24:39.00',49.977,249,-2,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:39.99',49.978,250,-1,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:41.00',49.980,250,1,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:41.99',49.980,250,0,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:43.00',49.982,253,-1,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:44.00',49.985,252,0,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:45.00',49.988,252,1,73.5,624.9,412,360,404,26.2
'2018-06-05 22:24:46.00',49.990,253,-1,73.5,624.9,412,360,405,26.2
'2018-06-05 22:24:47.00',49.993,250,1,73.5,624.9,412,360,405,26.2
'2018-06-05 22:24:48.00',49.995,249,-1,73.5,624.9,412,360,405,26.2
'2018-06-05 22:24:49.00',49.994,250,-1,73.5,624.9,412,360,405,26.2
'2018-06-05 22:24:50.00',49.993,250,-1,73.5,624.8,412,360,405,26.2
'2018-06-05 22:24:51.00',49.992,248,-1,73.4,624.8,412,360,405,26.2
'2018-06-05 22:24:52.00',49.992,250,-1,73.4,624.7,412,360,406,26.2
'2018-06-05 22:24:52.99',49.992,250,-1,73.4,624.7,412,360,406,26.2
'2018-06-05 22:24:54.00',49.992,250,-2,73.4,624.7,412,360,406,26.2
'2018-06-05 22:24:55.00',49.990,252,-3,73.4,624.7,412,360,406,26.2
'2018-06-05 22:24:56.00',49.988,252,-1,73.3,624.7,412,360,406,26.2
'2018-06-05 22:24:57.00',49.987,251,-2,73.3,624.7,412,360,406,26.2
'2018-06-05 22:24:58.00',49.987,250,-3,73.3,624.7,412,360,404,26.2
'2018-06-05 22:24:59.00',49.987,253,0,73.3,624.7,412,360,404,26.2
'2018-06-05 22:25:00.00',49.988,250,-3,73.3,624.7,412,360,404,26.2
'2018-06-05 22:25:01.00',49.989,254,0,73.3,624.7,412,360,404,26.2
'2018-06-05 22:25:02.00',49.992,251,-3,73.3,624.7,412,360,404,26.2
'2018-06-05 22:25:03.00',49.993,253,-1,73.3,624.7,412,360,404,26.2
'2018-06-05 22:25:04.00',49.992,252,-1,73.3,624.6,412,360,404,26.2
'2018-06-05 22:25:05.00',49.994,253,-2,73.3,624.6,412,360,404,26.2
'2018-06-05 22:25:05.99',49.995,250,1,73.3,624.6,412,360,404,26.2
'2018-06-05 22:25:07.00',49.995,253,-1,73.3,624.6,412,360,404,26.2
'2018-06-05 22:25:08.00',49.994,253,0,73.2,624.6,412,360,404,26.2
'2018-06-05 22:25:09.00',49.994,250,-1,73.2,624.6,412,360,404,26.2
'2018-06-05 22:25:10.00',49.996,251,19,73.2,624.6,412,360,404,26.2
'2018-06-05 22:25:11.00',49.999,250,-1,73.2,624.6,412,360,406,26.2
'2018-06-05 22:25:12.00',50.004,250,-1,73.2,624.6,412,360,406,26.2
'2018-06-05 22:25:13.00',50.008,252,-3,73.2,624.6,412,360,406,26.2
'2018-06-05 22:25:14.00',50.009,252,-1,73.2,624.6,412,360,406,26.2
'2018-06-05 22:25:15.00',50.013,250,-3,73.1,624.6,412,360,406,26.2
'2018-06-05 22:25:16.00',50.019,251,-3,73.1,624.5,412,360,404,26.2
'2018-06-05 22:25:16.99',50.023,252,-3,73.1,624.5,412,360,404,26.2
'2018-06-05 22:25:18.00',50.028,250,-1,73.1,624.5,412,360,404,26.2
'2018-06-05 22:25:18.99',50.033,251,-1,73.1,624.5,412,360,404,26.2
'2018-06-05 22:25:20.00',50.037,250,-1,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:21.00',50.040,250,-2,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:22.00',50.043,247,-1,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:23.00',50.047,247,-1,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:24.00',50.051,250,-1,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:25.00',50.051,250,-1,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:26.00',50.052,250,0,73.1,624.5,412,360,404,26.3
'2018-06-05 22:25:27.00',50.052,249,-2,73.1,624.4,412,360,404,26.3
'2018-06-05 22:25:28.00',50.052,253,-3,73.1,624.4,412,360,404,26.3
'2018-06-05 22:25:29.00',50.050,249,-3,73.1,624.3,412,360,403,26.3
'2018-06-05 22:25:29.99',50.048,248,-2,73.0,624.3,412,360,403,26.3
'2018-06-05 22:25:31.00',50.046,250,-1,73.0,624.3,412,360,403,26.3
'2018-06-05 22:25:32.00',50.044,250,0,73.0,624.3,412,361,403,26.3
'2018-06-05 22:25:33.00',50.044,250,2,73.0,624.3,412,361,403,26.3
'2018-06-05 22:25:34.00',50.042,250,-1,73.0,624.3,412,361,403,26.3
'2018-06-05 22:25:35.00',50.040,251,0,73.0,624.3,412,361,404,26.3
'2018-06-05 22:25:36.00',50.040,253,-1,73.0,624.3,412,361,404,26.3
'2018-06-05 22:25:37.00',50.042,250,-3,73.0,624.3,412,361,404,26.3
'2018-06-05 22:25:38.00',50.041,250,-1,73.0,624.3,412,361,404,26.3
'2018-06-05 22:25:39.00',50.042,251,-1,73.0,624.3,412,360,404,26.3
'2018-06-05 22:25:40.00',50.044,253,-3,72.9,624.2,412,360,404,26.3
'2018-06-05 22:25:41.00',50.045,250,-1,72.9,624.2,412,360,404,26.3
'2018-06-05 22:25:42.00',50.049,248,-1,72.9,624.1,412,360,405,26.3
'2018-06-05 22:25:42.99',50.049,252,0,72.9,624.1,412,360,405,26.3
'2018-06-05 22:25:44.00',50.053,249,0,72.9,624.1,412,360,405,26.3
'2018-06-05 22:25:44.99',50.056,249,2,72.9,624.1,412,361,405,26.3
'2018-06-05 22:25:46.00',50.059,253,-1,72.9,624.1,412,361,405,26.3
'2018-06-05 22:25:47.00',50.061,252,-2,72.9,624.1,412,361,405,26.3
'2018-06-05 22:25:48.00',50.063,251,0,72.9,624.1,412,361,403,26.3
'2018-06-05 22:25:49.00',50.063,252,-2,72.9,624.1,412,361,403,26.3
'2018-06-05 22:25:50.00',50.063,248,-2,72.9,624.1,412,361,403,26.3
'2018-06-05 22:25:51.00',50.064,250,-3,72.8,624.1,412,361,403,26.3
'2018-06-05 22:25:52.00',50.065,248,0,72.8,624.1,412,361,403,26.3
'2018-06-05 22:25:53.00',50.069,251,-1,72.8,624.1,412,361,403,26.3
'2018-06-05 22:25:54.00',50.071,250,-1,72.8,624.0,412,361,404,26.3
'2018-06-05 22:25:55.00',50.074,248,0,72.8,624.0,412,361,404,26.3
'2018-06-05 22:25:55.99',50.075,251,-3,72.8,624.0,412,361,404,26.3
'2018-06-05 22:25:57.00',50.077,252,-1,72.8,624.0,412,361,404,26.3
'2018-06-05 22:25:58.00',50.077,250,-1,72.8,624.0,412,361,404,26.3
'2018-06-05 22:25:59.00',50.077,250,-3,72.8,624.0,412,361,404,26.3
'2018-06-05 22:26:00.00',50.076,248,-1,72.8,624.0,412,361,404,26.3
'2018-06-05 22:26:01.00',50.076,248,0,72.8,624.0,412,361,403,26.3
'2018-06-05 22:26:02.00',50.077,246,-1,72.8,624.0,412,361,403,26.3
'2018-06-05 22:26:03.00',50.075,251,-2,72.8,624.0,412,361,403,26.3
'2018-06-05 22:26:04.00',50.074,250,-2,72.8,624.0,412,361,403,26.3
'2018-06-05 22:26:05.00',50.072,252,-3,72.8,623.9,411,361,403,26.3
'2018-06-05 22:26:06.00',50.072,248,-3,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:07.00',50.070,248,-1,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:08.00',50.068,250,1,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:08.99',50.066,249,-1,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:10.00',50.065,254,0,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:10.99',50.061,250,-1,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:12.00',50.061,251,-3,72.7,623.9,411,361,402,26.3
'2018-06-05 22:26:13.00',50.060,252,-2,72.7,623.9,411,361,403,26.3
'2018-06-05 22:26:14.00',50.060,250,-2,72.7,623.9,411,361,403,26.3
'2018-06-05 22:26:15.00',50.062,249,1,72.7,623.9,412,361,403,26.3
'2018-06-05 22:26:16.00',50.063,249,-1,72.7,623.9,412,361,403,26.3
'2018-06-05 22:26:17.00',50.064,247,0,72.7,623.8,413,361,403,26.3
'2018-06-05 22:26:18.00',50.066,250,-1,72.7,623.8,413,361,403,26.3
'2018-06-05 22:26:19.00',50.069,250,-1,72.7,623.8,413,361,403,26.3
'2018-06-05 22:26:20.00',50.070,250,-1,72.7,623.8,413,361,403,26.3
'2018-06-05 22:26:21.00',50.072,251,-3,72.7,623.8,413,361,403,26.3
'2018-06-05 22:26:21.99',50.072,249,-1,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:23.00',50.072,251,-1,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:24.00',50.070,252,1,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:25.00',50.066,253,-1,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:26.00',50.063,250,-1,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:27.00',50.060,250,-1,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:28.00',50.055,253,-2,72.6,623.8,413,361,403,26.3
'2018-06-05 22:26:29.00',50.053,250,-3,72.6,623.7,413,361,403,26.3
'2018-06-05 22:26:30.00',50.048,250,1,72.6,623.7,413,361,403,26.3
'2018-06-05 22:26:31.00',50.047,250,0,72.6,623.6,413,361,403,26.3
'2018-06-05 22:26:32.00',50.045,248,1,72.6,623.6,413,361,403,26.3
'2018-06-05 22:26:33.00',50.045,247,1,72.6,623.6,413,361,405,26.3
'2018-06-05 22:26:34.00',50.044,251,0,72.6,623.6,413,361,405,26.3
'2018-06-05 22:26:34.99',50.042,252,1,72.6,623.6,413,361,405,26.3
'2018-06-05 22:26:36.00',50.041,252,-1,72.6,623.6,413,361,405,26.3
'2018-06-05 22:26:36.99',50.042,250,1,72.6,623.6,413,361,405,26.3
'2018-06-05 22:26:38.00',50.043,251,-1,72.5,623.6,413,361,405,26.3
'2018-06-05 22:26:39.00',50.042,252,-2,72.5,623.6,413,361,405,26.3
'2018-06-05 22:26:40.00',50.041,252,-4,72.5,623.6,412,361,403,25.8
'2018-06-05 22:26:41.00',50.042,249,-2,72.5,623.5,412,361,403,25.8
'2018-06-05 22:26:42.00',50.044,248,-1,72.5,623.5,412,361,403,25.8
'2018-06-05 22:26:43.00',50.050,250,0,72.5,623.4,412,360,403,25.8
'2018-06-05 22:26:44.00',50.054,246,-1,72.5,623.4,412,360,403,25.7
'2018-06-05 22:26:45.00',50.058,248,-1,72.5,623.4,412,360,403,25.7
'2018-06-05 22:26:45.99',50.061,250,-2,72.5,623.4,412,360,403,25.7
'2018-06-05 22:26:47.00',50.061,248,-1,72.5,623.4,412,360,403,25.7
'2018-06-05 22:26:47.99',50.057,250,-3,72.5,623.4,412,360,403,25.7
'2018-06-05 22:26:49.00',50.056,252,-3,72.5,623.4,412,360,403,25.7
'2018-06-05 22:26:50.00',50.052,249,-2,72.5,623.4,412,361,403,25.7
'2018-06-05 22:26:51.00',50.050,248,-2,72.5,623.4,412,361,403,25.7
'2018-06-05 22:26:52.00',50.046,251,1,72.5,623.4,412,361,403,25.7
'2018-06-05 22:26:53.00',50.045,248,-1,72.5,623.3,412,361,404,25.7
'2018-06-05 22:26:54.00',50.042,248,0,72.5,623.3,412,361,404,25.7
'2018-06-05 22:26:55.00',50.038,252,-1,72.5,623.3,412,361,404,25.7
'2018-06-05 22:26:56.00',50.033,252,-2,72.5,623.3,412,361,404,25.4
'2018-06-05 22:26:57.00',50.029,253,-1,72.5,623.3,412,361,404,25.4
'2018-06-05 22:26:58.00',50.026,253,0,72.5,623.3,412,361,404,25.4
'2018-06-05 22:26:58.99',50.024,250,2,72.5,623.3,412,361,404,25.3
'2018-06-05 22:27:00.00',50.026,253,-1,72.5,623.3,412,361,404,25.3
'2018-06-05 22:27:01.00',50.025,250,0,72.5,623.3,412,361,404,25.3
'2018-06-05 22:27:02.00',50.026,253,-1,72.5,623.3,412,361,404,25.3
'2018-06-05 22:27:03.00',50.028,252,-2,72.5,623.3,412,361,404,25.3
'2018-06-05 22:27:04.00',50.032,251,-1,72.5,623.3,412,361,404,25.3
'2018-06-05 22:27:05.00',50.035,249,-1,72.5,623.2,412,361,404,25.3
'2018-06-05 22:27:06.00',50.038,250,-1,72.5,623.2,412,361,403,25.3
'2018-06-05 22:27:07.00',50.043,252,-3,72.5,623.2,412,361,403,25.3
'2018-06-05 22:27:08.00',50.044,250,-3,72.5,623.1,412,361,403,25.3
'2018-06-05 22:27:09.00',50.046,248,-1,72.5,623.1,412,361,403,25.3
'2018-06-05 22:27:10.00',50.047,250,-1,72.5,623.1,412,361,403,25.3
'2018-06-05 22:27:11.00',50.048,249,-1,72.5,623.1,412,361,403,25.3
'2018-06-05 22:27:11.99',50.048,249,1,72.4,623.1,412,361,404,25.1
'2018-06-05 22:27:13.00',50.047,247,-1,72.4,623.1,412,361,404,25.1
'2018-06-05 22:27:13.99',50.047,250,0,72.4,623.1,412,361,404,25.1
'2018-06-05 22:27:15.00',50.046,251,-1,72.4,623.1,412,361,404,25.1
'2018-06-05 22:27:16.00',50.045,248,-2,72.3,623.1,412,361,404,25.1
'2018-06-05 22:27:17.00',50.044,251,-2,72.3,623.1,412,361,404,25.1
'2018-06-05 22:27:18.00',50.043,252,-2,72.3,623.1,412,361,404,25.1
'2018-06-05 22:27:19.00',50.042,251,-3,72.3,623.1,412,361,404,25.1
'2018-06-05 22:27:20.00',50.041,251,-1,72.3,623.0,412,361,404,25.1
'2018-06-05 22:27:21.00',50.041,249,-1,72.3,623.0,412,361,404,25.1
'2018-06-05 22:27:22.00',50.042,250,-1,72.3,623.0,412,361,404,25.1
'2018-06-05 22:27:23.00',50.042,250,-1,72.3,623.0,412,361,404,25.1
'2018-06-05 22:27:24.00',50.042,250,1,72.3,623.0,412,361,404,25.0
'2018-06-05 22:27:24.99',50.042,250,0,72.3,623.0,412,361,404,25.0
'2018-06-05 22:27:26.00',50.043,254,-1,72.2,623.0,412,361,404,25.0
'2018-06-05 22:27:27.00',50.045,254,0,72.2,623.0,412,361,404,25.0
'2018-06-05 22:27:28.00',50.048,252,-1,72.2,623.0,412,361,404,25.1
'2018-06-05 22:27:29.00',50.051,253,-1,72.2,623.0,413,360,404,25.1
'2018-06-05 22:27:30.00',50.052,253,-3,72.2,623.0,413,360,404,25.1
'2018-06-05 22:27:31.00',50.053,250,0,72.2,622.9,414,360,404,25.1
'2018-06-05 22:27:32.00',50.054,251,-1,72.2,622.9,414,360,405,25.1
'2018-06-05 22:27:33.00',50.055,249,1,72.2,622.9,414,360,405,25.1
'2018-06-05 22:27:34.00',50.056,250,2,72.2,622.9,414,360,405,25.1
'2018-06-05 22:27:35.00',50.059,251,1,72.1,622.9,414,360,405,25.1
'2018-06-05 22:27:36.00',50.061,251,1,72.1,622.9,414,360,405,25.1
'2018-06-05 22:27:37.00',50.066,251,1,72.1,622.9,414,360,405,25.1
'2018-06-05 22:27:37.99',50.070,253,-2,72.1,622.9,414,360,404,25.1
'2018-06-05 22:27:39.00',50.072,251,-2,72.1,622.9,414,360,404,25.1
'2018-06-05 22:27:39.99',50.074,253,0,72.1,622.9,414,360,404,25.1
'2018-06-05 22:27:41.00',50.076,250,2,72.1,622.9,414,360,404,25.1
'2018-06-05 22:27:42.00',50.079,253,1,72.1,622.8,414,361,404,25.1
'2018-06-05 22:27:43.00',50.083,250,-1,72.1,622.8,414,361,404,25.1
'2018-06-05 22:27:44.00',50.085,252,-1,72.1,622.7,414,361,404,25.4
'2018-06-05 22:27:45.00',50.085,252,-2,72.1,622.7,414,361,404,25.4
'2018-06-05 22:27:46.00',50.080,250,0,72.1,622.7,414,361,404,25.4
'2018-06-05 22:27:47.00',50.076,250,2,72.1,622.7,414,361,404,25.4
'2018-06-05 22:27:48.00',50.070,250,1,72.1,622.7,414,361,404,25.4
'2018-06-05 22:27:49.00',50.060,253,1,72.0,622.7,414,361,404,25.4
'2018-06-05 22:27:50.00',50.055,250,2,72.0,622.7,414,361,404,25.4
'2018-06-05 22:27:50.99',50.046,252,0,72.0,622.7,414,361,406,25.4
'2018-06-05 22:27:52.00',50.039,253,-2,72.0,622.7,414,361,406,25.4
'2018-06-05 22:27:53.00',50.027,253,-3,72.0,622.7,414,361,406,25.4
'2018-06-05 22:27:54.00',50.022,250,-3,72.0,622.7,414,361,406,25.4
'2018-06-05 22:27:55.00',50.015,251,-2,72.0,622.7,414,360,406,25.4
'2018-06-05 22:27:56.00',50.008,250,-2,72.0,622.6,414,360,406,25.4
'2018-06-05 22:27:57.00',50.004,250,-1,72.0,622.6,414,360,404,25.4
'2018-06-05 22:27:58.00',50.000,248,0,72.0,622.6,414,360,404,25.4
'2018-06-05 22:27:59.00',49.998,250,-1,72.0,622.6,414,360,404,25.4
'2018-06-05 22:28:00.00',49.996,248,-2,71.9,622.6,414,360,404,25.5
'2018-06-05 22:28:01.00',49.995,250,-3,71.9,622.6,414,360,404,25.5
'2018-06-05 22:28:02.00',49.993,251,-2,71.9,622.6,414,360,404,25.5
'2018-06-05 22:28:03.00',49.993,252,-1,71.9,622.6,414,360,404,25.5
'2018-06-05 22:28:03.99',49.997,252,0,71.9,622.6,414,360,405,25.5
'2018-06-05 22:28:05.00',50.006,250,1,71.9,622.6,414,360,405,25.5
'2018-06-05 22:28:05.99',50.012,252,0,71.9,622.6,414,360,405,25.5
'2018-06-05 22:28:07.00',50.020,251,1,71.9,622.5,414,360,405,25.5
'2018-06-05 22:28:08.00',50.027,250,-1,71.9,622.5,414,360,405,25.5
'2018-06-05 22:28:09.00',50.029,251,-1,71.9,622.4,414,360,405,25.5
'2018-06-05 22:28:10.00',50.036,252,-4,71.9,622.4,414,360,405,25.5
'2018-06-05 22:28:11.00',50.040,253,-2,71.8,622.4,414,360,404,25.5
'2018-06-05 22:28:12.00',50.043,250,-1,71.8,622.4,414,360,404,25.5
'2018-06-05 22:28:13.00',50.044,250,-1,71.8,622.4,414,360,404,25.5
'2018-06-05 22:28:14.00',50.044,250,-1,71.8,622.4,414,360,404,25.5
'2018-06-05 22:28:15.00',50.044,250,1,71.8,622.4,414,360,404,25.5
'2018-06-05 22:28:16.00',50.041,251,1,71.8,622.4,414,360,404,25.5
'2018-06-05 22:28:16.99',50.040,253,1,71.8,622.4,414,360,405,25.5
'2018-06-05 22:28:18.00',50.039,254,0,71.8,622.4,414,360,405,25.5
'2018-06-05 22:28:19.00',50.037,254,-1,71.8,622.4,414,360,405,25.5
'2018-06-05 22:28:20.00',50.036,252,-1,71.8,622.4,414,360,405,25.5
'2018-06-05 22:28:21.00',50.035,250,-1,71.8,622.3,414,360,405,25.5
'2018-06-05 22:28:22.00',50.034,250,-1,71.8,622.3,414,360,405,25.5
'2018-06-05 22:28:23.00',50.035,253,-3,71.8,622.3,414,360,405,25.5
'2018-06-05 22:28:24.00',50.035,249,-2,71.8,622.3,414,360,404,25.5
'2018-06-05 22:28:25.00',50.037,249,-1,71.7,622.3,414,360,404,25.5
'2018-06-05 22:28:26.00',50.040,251,-1,71.7,622.3,414,360,404,25.5
'2018-06-05 22:28:27.00',50.042,251,-2,71.7,622.3,414,360,404,25.5
'2018-06-05 22:28:27.99',50.045,250,0,71.7,622.3,414,360,404,25.5
'2018-06-05 22:28:29.00',50.048,250,1,71.7,622.3,414,360,404,25.5
'2018-06-05 22:28:29.99',50.052,253,-1,71.7,622.3,414,360,405,25.5
'2018-06-05 22:28:31.00',50.053,252,-1,71.7,622.3,414,360,405,25.5
'2018-06-05 22:28:32.00',50.053,250,1,71.7,622.3,414,360,405,25.5
'2018-06-05 22:28:33.00',50.057,253,-2,71.7,622.2,415,360,405,25.5
'2018-06-05 22:28:34.00',50.057,253,-2,71.7,622.2,415,361,405,25.5
'2018-06-05 22:28:35.00',50.059,250,-1,71.7,622.2,415,361,405,25.5
'2018-06-05 22:28:36.00',50.058,252,-2,71.7,622.2,415,361,405,25.5
'2018-06-05 22:28:37.00',50.058,250,0,71.7,622.2,415,361,404,25.5
'2018-06-05 22:28:38.00',50.057,252,1,71.7,622.2,415,361,404,25.5
'2018-06-05 22:28:39.00',50.057,253,-1,71.7,622.2,415,361,404,25.5
'2018-06-05 22:28:40.00',50.057,252,1,71.6,622.2,415,361,404,25.5
'2018-06-05 22:28:40.99',50.057,251,0,71.6,622.2,415,360,404,25.5
'2018-06-05 22:28:42.00',50.057,253,-1,71.6,622.2,414,360,404,25.5
'2018-06-05 22:28:42.99',50.058,250,-1,71.6,622.2,414,360,404,25.5
'2018-06-05 22:28:44.00',50.059,250,-2,71.6,622.2,414,360,404,25.5
'2018-06-05 22:28:45.00',50.060,248,0,71.6,622.1,414,360,404,25.5
'2018-06-05 22:28:46.00',50.061,249,1,71.6,622.1,414,360,404,25.5
'2018-06-05 22:28:47.00',50.062,248,1,71.6,622.1,414,360,404,25.5
'2018-06-05 22:28:48.00',50.063,253,2,71.6,622.1,414,361,404,25.5
'2018-06-05 22:28:49.00',50.065,249,1,71.6,622.1,414,361,404,25.5
'2018-06-05 22:28:50.00',50.069,252,-2,71.6,622.1,414,361,404,25.5
'2018-06-05 22:28:51.00',50.071,250,-2,71.6,622.1,414,361,404,25.6
'2018-06-05 22:28:52.00',50.075,250,-1,71.6,622.1,414,361,404,25.6
'2018-06-05 22:28:53.00',50.080,250,1,71.6,622.1,414,361,404,25.6
'2018-06-05 22:28:53.99',50.083,253,1,71.6,622.1,414,361,404,25.6
'2018-06-05 22:28:55.00',50.084,252,0,71.6,622.0,414,361,404,25.6
'2018-06-05 22:28:56.00',50.086,251,-1,71.6,622.0,414,361,404,25.6
'2018-06-05 22:28:57.00',50.089,249,-1,71.5,621.9,414,361,404,26.9
'2018-06-05 22:28:58.00',50.093,250,-1,71.5,621.9,414,361,404,26.9
'2018-06-05 22:28:59.00',50.095,246,1,71.5,621.9,414,361,404,26.9
'2018-06-05 22:29:00.00',50.098,252,0,71.5,621.9,414,361,404,26.9
'2018-06-05 22:29:01.00',50.100,249,-2,71.5,621.9,414,361,404,26.9
'2018-06-05 22:29:02.00',50.101,250,-1,71.5,621.9,414,361,404,26.9
'2018-06-05 22:29:03.00',50.103,251,-1,71.5,621.9,414,361,404,26.9
'2018-06-05 22:29:04.00',50.104,250,-1,71.5,621.9,414,361,403,26.9
'2018-06-05 22:29:05.00',50.105,252,-1,71.5,621.9,414,361,403,26.9
'2018-06-05 22:29:06.00',50.106,254,-1,71.5,621.9,414,361,403,26.9
'2018-06-05 22:29:06.99',50.105,250,-1,71.5,621.9,414,361,403,26.9
'2018-06-05 22:29:08.00',50.104,250,-1,71.5,621.8,414,361,403,26.9
'2018-06-05 22:29:08.99',50.104,247,-1,71.5,621.8,414,361,403,26.9
'2018-06-05 22:29:10.00',50.103,251,0,71.5,621.7,414,361,403,26.9
'2018-06-05 22:29:11.00',50.102,248,-1,71.5,621.7,414,361,403,26.9
'2018-06-05 22:29:12.00',50.100,250,-1,71.5,621.7,414,361,403,26.9
'2018-06-05 22:29:13.00',50.099,253,-2,71.5,621.7,414,361,403,26.9
'2018-06-05 22:29:14.00',50.099,248,-2,71.5,621.7,414,361,403,26.9
'2018-06-05 22:29:15.00',50.098,250,0,71.5,621.7,414,361,403,26.9
'2018-06-05 22:29:16.00',50.098,250,-2,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:17.00',50.098,252,-1,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:18.00',50.098,251,-2,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:19.00',50.098,250,-1,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:19.99',50.098,249,1,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:21.00',50.097,249,0,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:22.00',50.096,252,-1,71.5,621.7,414,361,403,27.0
'2018-06-05 22:29:23.00',50.095,251,-4,71.5,621.6,414,361,403,27.0
'2018-06-05 22:29:24.00',50.095,251,-2,71.5,621.6,414,361,403,27.0
'2018-06-05 22:29:25.00',50.093,250,-1,71.5,621.6,414,361,403,27.0
'2018-06-05 22:29:26.00',50.091,252,-1,71.5,621.6,414,361,403,27.0
'2018-06-05 22:29:27.00',50.091,253,-2,71.5,621.6,414,361,403,27.0
'2018-06-05 22:29:28.00',50.091,252,-1,71.5,621.6,414,361,403,27.1
'2018-06-05 22:29:29.00',50.090,252,-1,71.5,621.6,414,361,403,27.1
'2018-06-05 22:29:30.00',50.090,249,-2,71.5,621.6,414,361,403,27.1
'2018-06-05 22:29:31.00',50.090,246,1,71.5,621.6,414,361,403,27.1
'2018-06-05 22:29:32.00',50.091,253,-1,71.4,621.6,414,361,403,27.1
'2018-06-05 22:29:32.99',50.090,250,0,71.4,621.6,414,361,403,27.1
'2018-06-05 22:29:34.00',50.091,253,-2,71.4,621.5,414,361,403,27.1
'2018-06-05 22:29:34.99',50.091,248,-3,71.4,621.5,414,361,404,27.1
'2018-06-05 22:29:36.00',50.090,250,-1,71.4,621.5,414,361,404,27.1
'2018-06-05 22:29:37.00',50.090,250,0,71.4,621.5,414,361,404,27.1
'2018-06-05 22:29:38.00',50.090,252,-1,71.3,621.5,414,361,404,27.1
'2018-06-05 22:29:39.00',50.092,250,-2,71.3,621.5,414,360,404,27.1
'2018-06-05 22:29:40.00',50.093,250,-1,71.3,621.5,414,360,404,27.1
'2018-06-05 22:29:41.00',50.095,251,0,71.3,621.5,414,360,404,27.1
'2018-06-05 22:29:42.00',50.096,248,-1,71.3,621.5,414,360,404,27.1
'2018-06-05 22:29:43.00',50.096,250,0,71.3,621.5,414,360,404,27.1
'2018-06-05 22:29:44.00',50.095,250,0,71.2,621.5,414,360,404,27.1
'2018-06-05 22:29:45.00',50.094,251,-2,71.2,621.5,414,360,404,27.1
'2018-06-05 22:29:45.99',50.093,249,-2,71.2,621.4,414,360,404,27.1
'2018-06-05 22:29:47.00',50.092,250,-1,71.2,621.4,414,360,404,27.1
'2018-06-05 22:29:48.00',50.091,253,-1,71.2,621.4,414,360,404,27.1
'2018-06-05 22:29:49.00',50.090,250,-3,71.2,621.4,414,360,403,27.1
'2018-06-05 22:29:50.00',50.090,251,-1,71.2,621.4,414,360,403,27.1
'2018-06-05 22:29:51.00',50.091,251,-3,71.2,621.4,414,360,403,27.1
'2018-06-05 22:29:52.00',50.091,250,-2,71.2,621.4,414,360,403,27.1
'2018-06-05 22:29:53.00',50.091,250,0,71.2,621.4,414,360,403,27.1
'2018-06-05 22:29:54.00',50.091,251,-1,71.2,621.4,414,360,404,27.1
'2018-06-05 22:29:55.00',50.094,248,-1,71.1,621.4,414,360,404,27.1
'2018-06-05 22:29:56.00',50.091,250,-3,71.1,621.4,414,360,404,27.1
'2018-06-05 22:29:56.99',50.091,248,-1,71.1,621.4,414,360,404,27.1
'2018-06-05 22:29:58.00',50.091,247,0,71.1,621.3,414,361,404,27.1
'2018-06-05 22:29:58.99',50.090,248,-2,71.1,621.3,413,361,404,27.1
'2018-06-05 22:30:00.00',50.089,249,-1,71.1,621.3,413,361,403,27.1
'2018-06-05 22:30:01.00',50.088,253,-3,71.1,621.3,413,361,403,27.1
'2018-06-05 22:30:02.00',50.087,248,-2,71.1,621.3,413,361,403,27.1
'2018-06-05 22:30:03.00',50.086,250,-1,71.1,621.3,413,361,403,27.1
'2018-06-05 22:30:04.00',50.086,248,-2,71.1,621.3,413,360,403,27.1
'2018-06-05 22:30:05.00',50.087,253,0,71.1,621.3,413,360,403,27.1
'2018-06-05 22:30:06.00',50.088,249,-2,71.1,621.3,413,360,403,27.1
'2018-06-05 22:30:07.00',50.091,252,-3,71.1,621.3,413,360,402,27.1
'2018-06-05 22:30:08.00',50.093,250,-1,71.0,621.3,413,360,402,27.1
'2018-06-05 22:30:09.00',50.095,248,0,71.0,621.2,414,360,402,27.1
'2018-06-05 22:30:09.99',50.096,248,-1,71.0,621.2,414,361,402,27.1
'2018-06-05 22:30:11.00',50.098,249,-1,71.0,621.1,414,361,402,27.1
'2018-06-05 22:30:11.99',50.100,253,-3,71.0,621.1,414,361,402,27.1
'2018-06-05 22:30:13.00',50.102,249,-2,71.0,621.1,414,361,404,27.1
'2018-06-05 22:30:14.00',50.103,247,-1,71.0,621.1,414,361,404,27.1
'2018-06-05 22:30:15.00',50.104,253,-1,71.0,621.1,414,361,404,27.1
'2018-06-05 22:30:16.00',50.105,247,-2,71.0,621.1,414,360,404,27.1
'2018-06-05 22:30:17.00',50.106,253,-1,71.0,621.1,414,360,404,27.1
'2018-06-05 22:30:18.00',50.108,250,-1,71.0,621.1,414,360,404,27.1
'2018-06-05 22:30:19.00',50.106,250,-2,71.0,621.1,414,360,403,27.1
'2018-06-05 22:30:20.00',50.103,250,-1,70.9,621.1,414,360,403,27.1
'2018-06-05 22:30:21.00',50.100,247,0,70.9,621.1,414,360,403,27.1
'2018-06-05 22:30:22.00',50.099,251,-1,70.9,621.0,414,360,403,27.1
'2018-06-05 22:30:22.99',50.098,250,-3,70.9,621.0,414,360,403,27.1
'2018-06-05 22:30:24.00',50.096,250,-3,70.9,621.0,414,360,403,27.1
'2018-06-05 22:30:25.00',50.095,250,-2,70.9,621.0,414,360,403,27.1
'2018-06-05 22:30:26.00',50.093,248,-1,70.9,621.0,414,360,404,27.1
'2018-06-05 22:30:27.00',50.090,253,-1,70.9,621.0,414,360,404,27.1
'2018-06-05 22:30:28.00',50.089,249,0,70.9,621.0,414,360,404,27.1
'2018-06-05 22:30:29.00',50.086,253,-3,70.9,621.0,414,360,404,27.2
'2018-06-05 22:30:30.00',50.084,249,-2,70.9,621.0,414,360,404,27.2
'2018-06-05 22:30:31.00',50.083,250,-1,70.8,621.0,414,360,404,27.2
'2018-06-05 22:30:32.00',50.084,248,0,70.8,621.0,414,360,404,27.2
'2018-06-05 22:30:33.00',50.085,252,-1,70.8,620.9,414,360,404,27.2
'2018-06-05 22:30:34.00',50.086,249,-1,70.8,620.9,414,360,404,27.2
'2018-06-05 22:30:35.00',50.087,255,-2,70.8,620.9,414,360,404,27.2
'2018-06-05 22:30:35.99',50.090,248,-1,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:37.00',50.091,250,0,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:37.99',50.091,252,-1,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:39.00',50.090,252,0,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:40.00',50.090,253,-2,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:41.00',50.092,249,-1,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:42.00',50.092,250,-2,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:43.00',50.091,247,0,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:44.00',50.089,253,0,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:45.00',50.088,250,-1,70.8,620.8,414,360,404,27.2
'2018-06-05 22:30:46.00',50.088,252,-3,70.7,620.8,414,360,404,27.2
'2018-06-05 22:30:47.00',50.090,249,-3,70.7,620.8,415,360,404,27.2
'2018-06-05 22:30:48.00',50.096,248,-1,70.7,620.7,415,360,404,27.2
'2018-06-05 22:30:48.99',50.100,253,-1,70.7,620.7,415,360,404,27.2
'2018-06-05 22:30:50.00',50.103,250,-1,70.7,620.7,415,360,404,27.2
'2018-06-05 22:30:51.00',50.106,253,-2,70.7,620.7,415,360,404,26.0
'2018-06-05 22:30:52.00',50.109,250,-1,70.7,620.7,415,360,404,26.0
'2018-06-05 22:30:53.00',50.112,248,0,70.7,620.7,415,360,405,26.0
'2018-06-05 22:30:54.00',50.113,252,-1,70.7,620.7,415,360,405,26.0
'2018-06-05 22:30:55.00',50.115,250,-2,70.7,620.7,415,360,405,26.0
'2018-06-05 22:30:56.00',50.115,248,-3,70.7,620.7,415,360,405,26.0
'2018-06-05 22:30:57.00',50.116,249,-1,70.7,620.7,414,360,405,26.0
'2018-06-05 22:30:58.00',50.117,248,-2,70.7,620.7,414,360,405,26.0
'2018-06-05 22:30:59.00',50.119,250,-1,70.7,620.6,414,360,404,26.1
'2018-06-05 22:31:00.00',50.122,249,-2,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:01.00',50.123,248,0,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:01.99',50.123,247,-1,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:03.00',50.122,248,0,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:03.99',50.121,251,-3,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:05.00',50.119,250,-2,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:06.00',50.118,251,0,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:07.00',50.114,253,-1,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:08.00',50.111,252,-1,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:09.00',50.110,249,-2,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:10.00',50.108,249,0,70.6,620.6,414,360,404,26.1
'2018-06-05 22:31:11.00',50.107,251,-1,70.6,620.5,414,360,404,26.1
'2018-06-05 22:31:12.00',50.108,250,-2,70.6,620.5,414,360,403,26.1
'2018-06-05 22:31:13.00',50.108,251,-4,70.6,620.5,414,360,403,26.1
'2018-06-05 22:31:14.00',50.110,249,-1,70.6,620.5,414,360,403,26.1
'2018-06-05 22:31:14.99',50.113,249,1,70.6,620.5,414,360,403,26.2
'2018-06-05 22:31:16.00',50.113,252,-1,70.5,620.5,414,360,403,26.2
'2018-06-05 22:31:17.00',50.112,253,-3,70.5,620.5,414,360,403,26.2
'2018-06-05 22:31:18.00',50.113,249,-1,70.5,620.5,414,360,403,26.2
'2018-06-05 22:31:19.00',50.113,247,0,70.5,620.5,414,360,404,26.2
'2018-06-05 22:31:20.00',50.112,250,0,70.5,620.5,414,360,404,26.2
'2018-06-05 22:31:21.00',50.111,249,-1,70.5,620.5,414,360,404,26.2
'2018-06-05 22:31:22.00',50.111,248,0,70.5,620.4,415,360,404,26.2
'2018-06-05 22:31:23.00',50.110,253,-2,70.5,620.4,414,360,404,26.2
'2018-06-05 22:31:24.00',50.108,249,-1,70.5,620.4,414,360,404,26.2
'2018-06-05 22:31:25.00',50.105,250,-1,70.5,620.3,414,360,403,26.2
'2018-06-05 22:31:26.00',50.103,252,-2,70.5,620.3,414,360,403,26.2
'2018-06-05 22:31:27.00',50.103,250,-1,70.5,620.3,414,360,403,26.2
'2018-06-05 22:31:27.99',50.103,253,-3,70.5,620.3,414,360,403,26.2
'2018-06-05 22:31:29.00',50.103,248,-1,70.5,620.3,414,360,403,26.2
'2018-06-05 22:31:30.00',50.105,247,1,70.5,620.3,414,360,403,26.2
'2018-06-05 22:31:31.00',50.106,250,-1,70.5,620.3,414,360,404,26.2
'2018-06-05 22:31:32.00',50.110,249,0,70.5,620.3,414,360,404,26.2
'2018-06-05 22:31:33.00',50.112,250,-3,70.5,620.3,414,360,404,26.2
'2018-06-05 22:31:34.00',50.115,250,-3,70.5,620.3,414,360,404,26.2
'2018-06-05 22:31:35.00',50.118,249,0,70.5,620.3,414,360,404,26.2
'2018-06-05 22:31:36.00',50.120,251,-1,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:37.00',50.121,253,-1,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:38.00',50.123,251,-1,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:38.99',50.124,247,1,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:40.00',50.125,250,-1,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:40.99',50.125,252,-2,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:42.00',50.125,250,0,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:43.00',50.124,251,0,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:44.00',50.124,250,-1,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:45.00',50.125,252,-2,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:46.00',50.125,250,-2,70.5,620.2,414,360,404,26.2
'2018-06-05 22:31:47.00',50.126,247,1,70.5,620.1,415,360,404,26.2
'2018-06-05 22:31:48.00',50.127,250,-1,70.5,620.1,415,360,404,26.2
'2018-06-05 22:31:49.00',50.127,253,-2,70.5,620.1,415,360,404,26.2
'2018-06-05 22:31:50.00',50.127,251,-1,70.4,620.1,415,360,404,26.2
'2018-06-05 22:31:51.00',50.128,250,0,70.4,620.1,415,360,404,26.2
'2018-06-05 22:31:51.99',50.129,250,-2,70.4,620.1,415,361,404,26.2
'2018-06-05 22:31:53.00',50.129,252,-1,70.4,620.1,415,361,404,26.2
'2018-06-05 22:31:54.00',50.129,250,1,70.4,620.1,415,361,404,26.2
'2018-06-05 22:31:55.00',50.127,249,0,70.3,620.1,415,361,405,26.2
'2018-06-05 22:31:56.00',50.125,250,-1,70.3,620.1,415,361,405,26.2
'2018-06-05 22:31:57.00',50.120,252,-2,70.3,620.1,415,361,405,26.2
'2018-06-05 22:31:58.00',50.118,251,-1,70.3,620.1,415,360,405,26.2
'2018-06-05 22:31:59.00',50.112,250,1,70.3,620.0,415,360,405,26.2
'2018-06-05 22:32:00.00',50.111,253,-1,70.3,620.0,415,360,405,26.2
'2018-06-05 22:32:01.00',50.109,253,-1,70.2,620.0,416,360,405,26.2
'2018-06-05 22:32:02.00',50.110,248,-1,70.2,619.9,416,360,405,26.2
'2018-06-05 22:32:03.00',50.109,247,0,70.2,619.9,416,360,405,26.2
'2018-06-05 22:32:04.00',50.110,251,0,70.2,619.9,416,360,405,26.2
'2018-06-05 22:32:04.99',50.112,250,-2,70.2,619.9,416,360,405,26.2
'2018-06-05 22:32:06.00',50.113,252,-2,70.2,619.9,416,360,405,26.2
'2018-06-05 22:32:06.99',50.115,251,-1,70.2,619.9,416,360,404,26.2
'2018-06-05 22:32:08.00',50.117,251,-1,70.2,619.9,416,360,404,26.2
'2018-06-05 22:32:09.00',50.121,251,-1,70.2,619.9,416,360,404,26.2
'2018-06-05 22:32:10.00',50.121,251,-3,70.2,619.9,415,360,404,26.2
'2018-06-05 22:32:11.00',50.123,249,-1,70.2,619.9,415,360,404,26.2
'2018-06-05 22:32:12.00',50.124,246,0,70.2,619.9,415,360,404,26.2
'2018-06-05 22:32:13.00',50.124,250,-1,70.2,619.9,414,360,404,26.2
'2018-06-05 22:32:14.00',50.123,253,-3,70.1,619.8,414,360,404,26.2
'2018-06-05 22:32:15.00',50.120,248,-1,70.1,619.8,414,360,404,26.2
'2018-06-05 22:32:16.00',50.116,249,1,70.1,619.8,414,360,404,26.2
'2018-06-05 22:32:17.00',50.113,254,-1,70.1,619.8,414,360,404,26.2
'2018-06-05 22:32:17.99',50.110,253,-2,70.1,619.8,414,360,404,26.2
'2018-06-05 22:32:19.00',50.107,251,-3,70.1,619.8,414,360,404,26.3
'2018-06-05 22:32:20.00',50.103,251,-2,70.1,619.8,414,360,404,26.3
'2018-06-05 22:32:21.00',50.099,250,0,70.1,619.8,414,360,404,26.3
'2018-06-05 22:32:22.00',50.094,252,1,70.1,619.8,415,360,404,26.3
'2018-06-05 22:32:23.00',50.091,249,-1,70.1,619.8,415,360,404,26.3
'2018-06-05 22:32:24.00',50.088,247,-3,70.1,619.8,415,360,404,26.3
'2018-06-05 22:32:25.00',50.087,249,-1,70.1,619.8,415,360,404,26.3
'2018-06-05 22:32:26.00',50.085,250,1,70.1,619.7,415,360,404,26.3
'2018-06-05 22:32:27.00',50.084,249,-3,70.1,619.7,415,360,404,26.3
'2018-06-05 22:32:28.00',50.081,249,0,70.0,619.7,415,360,404,26.3
'2018-06-05 22:32:29.00',50.080,251,-1,70.0,619.7,415,360,404,26.3
'2018-06-05 22:32:30.00',50.078,251,-3,70.0,619.7,415,360,404,26.3
'2018-06-05 22:32:30.99',50.077,-250,-1,70.0,619.7,415,360,404,26.3
'2018-06-05 22:32:32.00',50.077,-250,-2,70.0,619.7,415,360,404,26.3
'2018-06-05 22:32:32.99',50.076,-253,0,70.0,619.7,415,360,405,26.3
'2018-06-05 22:32:34.00',50.075,-252,-1,70.0,619.7,177,360,405,26.3
'2018-06-05 22:32:35.00',50.074,-256,-1,70.0,619.7,-19,360,405,26.3
'2018-06-05 22:32:36.00',50.073,-250,-1,70.1,620.7,-226,358,405,26.3
'2018-06-05 22:32:37.00',50.072,-252,-1,70.1,621.6,-388,358,405,26.3
'2018-06-05 22:32:38.00',50.072,-250,-3,70.1,622.2,-388,358,405,26.3
'2018-06-05 22:32:39.00',50.072,-253,-3,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:40.00',50.074,-255,-3,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:41.00',50.076,-252,-1,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:42.00',50.078,-254,-2,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:43.00',50.080,-248,-2,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:43.99',50.081,-250,-1,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:45.00',50.080,-248,-1,70.1,622.5,-388,358,406,26.3
'2018-06-05 22:32:46.00',50.081,-254,-1,70.1,622.5,-389,358,405,26.3
'2018-06-05 22:32:47.00',50.081,-253,-1,70.1,622.5,-388,358,405,26.3
'2018-06-05 22:32:48.00',50.083,-251,-1,70.1,622.9,-388,358,405,26.3
'2018-06-05 22:32:49.00',50.083,-252,0,70.1,623.2,-387,358,405,26.3
'2018-06-05 22:32:50.00',50.084,-252,0,70.1,623.3,-387,358,405,26.3
'2018-06-05 22:32:51.00',50.084,-250,-3,70.2,623.5,-387,358,405,26.3
'2018-06-05 22:32:52.00',50.084,-253,-2,70.2,623.5,-387,358,405,26.3
'2018-06-05 22:32:53.00',50.082,-252,-2,70.2,623.5,-387,358,406,26.3
'2018-06-05 22:32:54.00',50.081,-253,0,70.2,623.5,-387,358,406,26.3
'2018-06-05 22:32:55.00',50.081,-247,-2,70.2,623.5,-387,358,406,26.3
'2018-06-05 22:32:56.00',50.081,-250,-1,70.2,623.5,-387,358,406,26.3
'2018-06-05 22:32:56.99',50.082,-248,-1,70.2,623.5,-387,358,406,26.3
'2018-06-05 22:32:58.00',50.082,-253,-1,70.2,623.5,-388,358,406,26.3
'2018-06-05 22:32:58.99',50.080,-251,0,70.2,623.5,-387,358,406,26.3
'2018-06-05 22:33:00.00',50.078,-255,0,70.2,623.7,-387,358,406,26.3
'2018-06-05 22:33:01.00',50.077,-250,-1,70.2,623.9,-387,358,406,26.3
'2018-06-05 22:33:02.00',50.074,-253,0,70.2,623.9,-387,358,406,26.3
'2018-06-05 22:33:03.00',50.071,-250,-3,70.2,624.0,-387,358,406,26.3
'2018-06-05 22:33:04.00',50.070,-253,-3,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:05.00',50.069,-253,-2,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:06.00',50.069,-252,-1,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:07.00',50.070,-248,0,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:07.99',50.069,-247,-3,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:09.00',50.067,-250,-1,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:09.99',50.064,-250,-2,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:11.00',50.061,-249,-1,70.3,624.0,-387,358,406,26.3
'2018-06-05 22:33:12.00',50.058,-252,-2,70.4,624.1,-387,358,406,26.3
'2018-06-05 22:33:13.00',50.056,-254,-2,70.4,624.2,-387,358,406,26.3
'2018-06-05 22:33:14.00',50.053,-251,0,70.4,624.3,-387,358,406,26.3
'2018-06-05 22:33:15.00',50.051,-253,-1,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:16.00',50.053,-253,-1,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:17.00',50.052,-249,-2,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:18.00',50.053,-248,-1,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:19.00',50.053,-250,-2,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:20.00',50.054,-248,-2,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:20.99',50.055,-249,-1,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:22.00',50.055,-253,-1,70.4,624.4,-387,358,406,26.3
'2018-06-05 22:33:23.00',50.055,-252,-1,70.4,624.4,-387,358,406,26.2
'2018-06-05 22:33:24.00',50.055,-253,-1,70.5,624.4,-386,358,406,26.2
'2018-06-05 22:33:25.00',50.055,-257,-1,70.5,624.5,-386,358,406,26.2
'2018-06-05 22:33:26.00',50.056,-250,-1,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:27.00',50.056,-250,0,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:28.00',50.055,-254,-1,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:29.00',50.054,-250,-3,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:30.00',50.051,-255,-3,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:31.00',50.052,-255,-3,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:32.00',50.052,-253,-2,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:33.00',50.053,-250,-3,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:33.99',50.054,-253,-2,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:35.00',50.056,-252,-3,70.5,624.6,-386,358,406,26.2
'2018-06-05 22:33:35.99',50.058,-252,-1,70.5,624.7,-386,358,406,26.2
'2018-06-05 22:33:37.00',50.058,-254,-1,70.5,624.7,-386,358,406,26.2
'2018-06-05 22:33:38.00',50.055,-250,-1,70.5,624.8,-386,358,406,26.2
'2018-06-05 22:33:39.00',50.053,-250,-2,70.5,624.8,-386,358,406,25.7
'2018-06-05 22:33:40.00',50.052,-250,-1,70.5,624.8,-386,358,406,25.7
'2018-06-05 22:33:41.00',50.052,-250,-3,70.5,624.8,-386,358,406,25.7
'2018-06-05 22:33:42.00',50.053,-248,-3,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:43.00',50.053,-253,-1,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:44.00',50.053,-254,-1,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:45.00',50.053,-251,0,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:46.00',50.052,-254,1,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:46.99',50.052,-255,-1,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:48.00',50.053,-250,-1,70.5,624.8,-386,358,406,25.6
'2018-06-05 22:33:49.00',50.053,-252,-1,70.5,624.9,-386,358,406,25.6
'2018-06-05 22:33:50.00',50.053,-253,-1,70.5,624.9,-386,358,406,25.6
'2018-06-05 22:33:51.00',50.052,-250,-3,70.5,625.0,-386,358,406,25.6
'2018-06-05 22:33:52.00',50.051,-251,-3,70.5,625.0,-386,358,407,25.6
'2018-06-05 22:33:53.00',50.051,-253,0,70.5,625.0,-386,358,407,25.6
'2018-06-05 22:33:54.00',50.052,-252,-2,70.5,625.0,-386,358,407,25.6
'2018-06-05 22:33:55.00',50.053,-253,0,70.5,625.0,-386,358,407,25.3
'2018-06-05 22:33:56.00',50.054,-253,-1,70.5,625.0,-386,358,407,25.3
'2018-06-05 22:33:57.00',50.054,-249,-2,70.5,625.0,-386,358,407,25.3
'2018-06-05 22:33:58.00',50.055,-248,-3,70.5,625.0,-386,358,407,25.2
'2018-06-05 22:33:59.00',50.056,-252,-1,70.6,625.0,-386,358,406,25.2
'2018-06-05 22:33:59.99',50.057,-248,-1,70.6,625.0,-386,358,406,25.2
'2018-06-05 22:34:01.00',50.057,-248,-2,70.6,625.1,-386,358,406,25.2
'2018-06-05 22:34:01.99',50.057,-254,-1,70.6,625.1,-386,358,406,25.2
'2018-06-05 22:34:03.00',50.055,-252,-3,70.6,625.2,-386,358,406,25.2
'2018-06-05 22:34:04.00',50.052,-254,-1,70.6,625.2,-386,358,406,25.2
'2018-06-05 22:34:05.00',50.050,-254,-1,70.6,625.2,-386,358,406,25.2
'2018-06-05 22:34:06.00',50.047,-248,-3,70.6,625.2,-386,358,406,25.2
'2018-06-05 22:34:07.00',50.044,-250,-2,70.6,625.2,-386,358,406,25.1
'2018-06-05 22:34:08.00',50.044,-251,-1,70.6,625.2,-386,358,406,25.1
'2018-06-05 22:34:09.00',50.042,-252,-3,70.6,625.2,-386,358,406,25.1
'2018-06-05 22:34:10.00',50.040,-248,-3,70.6,625.2,-386,358,406,25.1
'2018-06-05 22:34:11.00',50.037,-248,-1,70.6,625.2,-386,358,406,25.0
'2018-06-05 22:34:12.00',50.034,-250,-1,70.6,625.2,-386,358,408,25.0
'2018-06-05 22:34:12.99',50.031,-254,-2,70.6,625.2,-386,358,408,25.0
'2018-06-05 22:34:14.00',50.028,-255,-2,70.6,625.3,-386,358,408,25.0
'2018-06-05 22:34:15.00',50.026,-252,-2,70.6,625.3,-386,358,408,25.0
'2018-06-05 22:34:16.00',50.023,-252,-1,70.6,625.4,-386,358,408,25.0
'2018-06-05 22:34:17.00',50.022,-252,-1,70.7,625.4,-386,358,408,25.0
'2018-06-05 22:34:18.00',50.021,-254,-2,70.7,625.4,-386,358,408,25.0
'2018-06-05 22:34:19.00',50.019,-252,-1,70.7,625.4,-386,358,406,25.0
'2018-06-05 22:34:20.00',50.016,-254,0,70.7,625.4,-386,358,406,25.0
'2018-06-05 22:34:21.00',50.015,-255,-1,70.7,625.4,-386,358,406,25.0
'2018-06-05 22:34:22.00',50.014,-252,0,70.7,625.4,-386,358,406,25.0
'2018-06-05 22:34:23.00',50.016,-250,-3,70.7,625.4,-386,358,406,25.0
'2018-06-05 22:34:24.00',50.019,-253,-1,70.7,625.4,-386,358,406,25.0
'2018-06-05 22:34:25.00',50.020,-251,-3,70.7,625.4,-386,358,407,25.0
'2018-06-05 22:34:25.99',50.022,-247,0,70.8,625.4,-386,358,407,25.0
'2018-06-05 22:34:27.00',50.021,-247,-2,70.8,625.4,-386,358,407,25.2
'2018-06-05 22:34:27.99',50.020,-251,-3,70.8,625.5,-386,358,407,25.2
'2018-06-05 22:34:29.00',50.020,-248,-1,70.8,625.5,-386,358,407,25.2
'2018-06-05 22:34:30.00',50.020,-252,-1,70.8,625.5,-386,358,407,25.2
'2018-06-05 22:34:31.00',50.021,-250,-1,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:32.00',50.023,-249,-1,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:33.00',50.023,-250,-1,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:34.00',50.022,-248,-3,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:35.00',50.019,-251,-1,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:36.00',50.018,-251,-2,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:37.00',50.018,-252,-2,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:38.00',50.017,-253,0,70.8,625.5,-386,358,406,25.2
'2018-06-05 22:34:38.99',50.016,-251,0,70.8,625.6,-386,358,406,25.2
'2018-06-05 22:34:40.00',50.013,-251,0,70.8,625.6,-386,358,406,25.2
'2018-06-05 22:34:41.00',50.009,-251,-2,70.8,625.6,-386,358,406,25.2
'2018-06-05 22:34:42.00',50.005,-251,-1,70.9,625.6,-386,358,406,25.4
'2018-06-05 22:34:43.00',50.000,-250,8,70.9,625.6,-386,358,406,25.4
'2018-06-05 22:34:44.00',49.995,-253,-2,70.9,625.6,-386,358,407,25.4
'2018-06-05 22:34:45.00',49.991,-251,0,70.9,625.6,-386,358,407,25.4
'2018-06-05 22:34:46.00',49.985,-250,-1,70.9,625.6,-386,358,407,25.4
'2018-06-05 22:34:47.00',49.981,-252,-1,70.9,625.6,-386,358,407,25.4
'2018-06-05 22:34:48.00',49.979,-249,-1,70.9,625.6,-386,358,407,25.4
'2018-06-05 22:34:49.00',49.977,-248,-2,71.0,625.6,-386,358,407,25.4
'2018-06-05 22:34:49.99',49.976,-249,-1,71.0,625.7,-386,358,406,25.4
'2018-06-05 22:34:51.00',49.974,-253,-1,71.0,625.7,-386,358,406,25.4
'2018-06-05 22:34:51.99',49.971,-252,-1,71.0,625.7,-386,358,406,25.4
'2018-06-05 22:34:53.00',49.970,-254,0,71.0,625.8,-386,358,406,25.4
'2018-06-05 22:34:54.00',49.969,-254,1,71.0,625.8,-386,357,406,25.4
'2018-06-05 22:34:55.00',49.969,-252,0,71.0,625.8,-386,357,406,25.4
'2018-06-05 22:34:56.00',49.971,-252,-1,71.1,625.8,-386,357,406,25.4
'2018-06-05 22:34:57.00',49.974,-253,-1,71.1,625.8,-386,357,406,25.4
'2018-06-05 22:34:58.00',49.974,-253,-3,71.1,625.8,-386,357,406,25.4
'2018-06-05 22:34:59.00',49.974,-252,-1,71.1,625.8,-386,357,406,25.5
'2018-06-05 22:35:00.00',49.974,-249,-1,71.1,625.8,-386,357,406,25.5
'2018-06-05 22:35:01.00',49.974,-250,-3,71.1,625.8,-385,358,406,25.5
'2018-06-05 22:35:02.00',49.975,-248,-1,71.1,625.8,-385,358,406,25.5
'2018-06-05 22:35:02.99',49.976,-249,-3,71.1,625.8,-385,358,406,25.5
'2018-06-05 22:35:04.00',49.977,-251,-1,71.1,625.9,-385,358,406,25.5
'2018-06-05 22:35:04.99',49.977,-252,-1,71.1,625.9,-385,358,406,25.5
'2018-06-05 22:35:06.00',49.978,-252,1,71.1,625.9,-385,358,406,25.5
'2018-06-05 22:35:07.00',49.981,-251,-1,71.1,625.9,-385,358,406,25.5
'2018-06-05 22:35:08.00',49.982,-250,-1,71.1,625.9,-385,358,406,25.5
'2018-06-05 22:35:09.00',49.983,-248,-1,71.1,625.9,-385,358,406,25.5
'2018-06-05 22:35:10.00',49.984,-249,-1,71.2,625.9,-385,358,406,25.5
'2018-06-05 22:35:11.00',49.983,-249,-1,71.2,625.9,-385,358,406,25.5
'2018-06-05 22:35:12.00',49.981,-248,-1,71.2,625.9,-385,358,406,25.5
'2018-06-05 22:35:13.00',49.980,-252,-1,71.2,625.9,-384,358,406,25.5
'2018-06-05 22:35:14.00',49.980,-253,0,71.2,625.9,-385,358,406,25.5
'2018-06-05 22:35:15.00',49.980,-253,-1,71.2,626.0,-385,358,406,25.5
'2018-06-05 22:35:15.99',49.978,-253,0,71.2,626.0,-385,358,406,25.5
'2018-06-05 22:35:17.00',49.978,-252,-1,71.2,626.1,-385,358,406,25.5
'2018-06-05 22:35:18.00',49.978,-252,-1,71.2,626.1,-385,358,406,25.5
'2018-06-05 22:35:19.00',49.978,-252,-1,71.2,626.1,-385,358,406,25.5
'2018-06-05 22:35:20.00',49.980,-251,-2,71.3,626.1,-385,358,406,25.5
'2018-06-05 22:35:21.00',49.982,-253,-2,71.3,626.1,-385,358,406,25.5
'2018-06-05 22:35:22.00',49.986,-254,-3,71.3,626.1,-385,358,406,25.5
'2018-06-05 22:35:23.00',49.988,-253,-1,71.3,626.1,-385,358,407,25.5
'2018-06-05 22:35:24.00',49.990,-250,-1,71.3,626.1,-385,358,407,25.5
'2018-06-05 22:35:25.00',49.990,-253,-1,71.3,626.1,-385,358,407,25.5
'2018-06-05 22:35:26.00',49.990,-253,-1,71.3,626.1,-386,358,407,25.5
'2018-06-05 22:35:27.00',49.986,-251,-1,71.3,626.1,-385,358,407,25.5
'2018-06-05 22:35:28.00',49.985,-248,-1,71.4,626.1,-385,358,407,25.5
'2018-06-05 22:35:28.99',49.983,-250,-1,71.4,626.2,-385,358,407,25.5
'2018-06-05 22:35:30.00',49.981,-248,-3,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:30.99',49.980,-249,-3,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:32.00',49.975,-252,-3,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:33.00',49.975,-250,-1,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:34.00',49.972,-249,0,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:35.00',49.969,-247,-1,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:36.00',49.967,-247,-2,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:37.00',49.967,-252,-2,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:38.00',49.966,-250,0,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:39.00',49.967,-255,-1,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:40.00',49.971,-252,0,71.4,626.2,-385,358,406,25.5
'2018-06-05 22:35:41.00',49.973,-251,-1,71.4,626.3,-385,357,406,25.5
'2018-06-05 22:35:41.99',49.975,-252,-3,71.4,626.3,-385,357,406,25.5
'2018-06-05 22:35:43.00',49.978,-252,-1,71.4,626.3,-385,357,405,25.5
'2018-06-05 22:35:44.00',49.983,-251,0,71.4,626.3,-385,357,405,25.5
'2018-06-05 22:35:45.00',49.986,-253,-2,71.4,626.3,-385,357,405,25.5
'2018-06-05 22:35:46.00',49.988,-252,1,71.4,626.3,-385,357,405,25.5
'2018-06-05 22:35:47.00',49.990,-254,-1,71.4,626.3,-385,358,405,25.5
'2018-06-05 22:35:48.00',49.991,-252,0,71.4,626.3,-385,358,405,25.5
'2018-06-05 22:35:49.00',49.993,-252,1,71.4,626.3,-385,358,405,25.5
'2018-06-05 22:35:50.00',49.994,-250,-1,71.4,626.3,-385,358,406,25.5
'2018-06-05 22:35:51.00',49.994,-253,0,71.4,626.3,-385,358,406,25.5
'2018-06-05 22:35:52.00',49.992,-250,0,71.4,626.4,-385,358,406,25.5
'2018-06-05 22:35:53.00',49.992,-251,0,71.4,626.4,-385,358,406,25.5
'2018-06-05 22:35:54.00',49.991,-250,-1,71.4,626.4,-385,358,406,25.5
'2018-06-05 22:35:54.99',49.989,-250,0,71.4,626.4,-385,358,406,25.5
'2018-06-05 22:35:56.00',49.986,-250,-1,71.4,626.4,-385,358,405,25.5
'2018-06-05 22:35:56.99',49.984,-254,0,71.4,626.4,-385,358,405,25.5
'2018-06-05 22:35:58.00',49.982,-255,1,71.4,626.4,-385,358,405,25.5
'2018-06-05 22:35:59.00',49.980,-255,0,71.4,626.4,-385,358,405,25.5
'2018-06-05 22:36:00.00',49.978,-253,-1,71.4,626.4,-385,358,405,25.5
'2018-06-05 22:36:01.00',49.977,-253,1,71.4,626.4,-385,358,405,25.5
'2018-06-05 22:36:02.00',49.977,-254,1,71.4,626.4,-384,358,406,25.5
'2018-06-05 22:36:03.00',49.976,-252,0,71.4,626.4,-384,358,406,25.5
'2018-06-05 22:36:04.00',49.976,-250,0,71.4,626.5,-384,358,406,25.5
'2018-06-05 22:36:05.00',49.977,-252,0,71.4,626.5,-384,358,406,25.5
'2018-06-05 22:36:06.00',49.978,-252,-1,71.4,626.6,-384,358,406,25.6
'2018-06-05 22:36:07.00',49.979,-250,0,71.4,626.6,-384,358,406,25.6
'2018-06-05 22:36:07.99',49.980,-250,0,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:09.00',49.982,-249,-1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:10.00',49.986,-250,-1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:11.00',49.989,-249,1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:12.00',49.994,-248,-1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:13.00',49.995,-247,6,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:14.00',49.997,-248,-1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:15.00',49.998,-252,-1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:16.00',50.000,-248,-1,71.4,626.6,-384,358,405,25.6
'2018-06-05 22:36:17.00',50.001,-250,-3,71.4,626.7,-385,358,405,25.6
'2018-06-05 22:36:18.00',50.002,-250,-1,71.4,626.7,-385,358,405,25.7
'2018-06-05 22:36:19.00',50.001,-247,-1,71.4,626.7,-385,358,405,25.7
'2018-06-05 22:36:20.00',50.001,-251,-2,71.5,626.7,-385,358,405,25.7
'2018-06-05 22:36:20.99',49.999,-248,-1,71.5,626.7,-385,358,405,25.7
'2018-06-05 22:36:22.00',49.995,-248,-3,71.5,626.7,-385,358,407,25.7
'2018-06-05 22:36:23.00',49.992,-248,-1,71.5,626.7,-385,358,407,25.7
'2018-06-05 22:36:24.00',49.991,-249,-2,71.5,626.7,-385,358,407,25.7
'2018-06-05 22:36:25.00',49.989,-250,-2,71.5,626.7,-385,358,407,25.7
'2018-06-05 22:36:26.00',49.987,-248,-3,71.5,626.7,-385,358,407,25.7
'2018-06-05 22:36:27.00',49.985,-251,-3,71.5,626.7,-385,358,407,25.7
'2018-06-05 22:36:28.00',49.984,-251,-2,71.6,626.8,-385,358,406,25.7
'2018-06-05 22:36:29.00',49.983,-251,-2,71.6,626.8,-385,358,406,25.7
'2018-06-05 22:36:30.00',49.984,-250,-1,71.6,626.8,-385,358,406,25.7
'2018-06-05 22:36:31.00',49.987,-253,-2,71.6,626.9,-385,358,406,25.8
'2018-06-05 22:36:31.99',49.989,-250,-3,71.6,626.9,-385,357,406,25.8
'2018-06-05 22:36:33.00',49.989,-248,-3,71.6,626.9,-385,357,406,25.8
'2018-06-05 22:36:33.99',49.991,-248,-3,71.6,626.9,-385,357,408,25.8
'2018-06-05 22:36:35.00',49.992,-247,-2,71.6,626.9,-385,357,408,25.8
'2018-06-05 22:36:36.00',49.994,-248,-3,71.6,626.9,-385,357,408,25.8
'2018-06-05 22:36:37.00',49.994,-250,-2,71.6,626.9,-385,357,408,25.8
'2018-06-05 22:36:38.00',49.994,-248,-3,71.6,626.9,-385,358,408,25.8
'2018-06-05 22:36:39.00',49.995,-250,-3,71.6,626.9,-385,358,408,25.8
'2018-06-05 22:36:40.00',49.996,-248,-2,71.6,626.9,-386,358,408,25.8
'2018-06-05 22:36:41.00',49.996,-250,-4,71.6,626.9,-386,358,407,25.8
'2018-06-05 22:36:42.00',49.995,-248,-2,71.6,626.9,-386,358,407,25.8
'2018-06-05 22:36:43.00',49.992,-247,-3,71.6,627.0,-386,358,407,25.8
'2018-06-05 22:36:44.00',49.989,-250,-1,71.6,627.0,-386,358,407,25.8
'2018-06-05 22:36:44.99',49.988,-247,-3,71.6,627.0,-386,358,407,25.8
'2018-06-05 22:36:46.00',49.987,-255,-2,71.6,627.0,-386,358,407,25.8
'2018-06-05 22:36:47.00',49.986,-255,-3,71.6,627.0,-386,358,408,25.8
'2018-06-05 22:36:48.00',49.986,-253,0,71.6,627.0,-386,358,408,25.8
'2018-06-05 22:36:49.00',49.987,-254,-4,71.6,627.0,-386,358,408,25.8
'2018-06-05 22:36:50.00',49.988,-249,-4,71.6,627.0,-386,357,408,25.8
'2018-06-05 22:36:51.00',49.988,-252,-4,71.6,627.0,-386,357,408,25.8
'2018-06-05 22:36:52.00',49.988,-250,-3,71.6,627.0,-386,357,408,25.8
'2018-06-05 22:36:53.00',49.988,-249,-3,71.7,627.0,-386,357,408,25.8
'2018-06-05 22:36:54.00',49.988,-248,-3,71.7,627.1,-386,357,408,25.8
'2018-06-05 22:36:55.00',49.989,-248,-2,71.7,627.1,-386,357,408,25.8
'2018-06-05 22:36:56.00',49.990,-252,-3,71.7,627.1,-386,357,408,25.8
'2018-06-05 22:36:57.00',49.991,-248,-3,71.7,627.1,-386,358,408,25.8
'2018-06-05 22:36:57.99',49.992,-253,-3,71.7,627.1,-386,358,408,25.8
'2018-06-05 22:36:59.00',49.991,-250,-3,71.7,627.1,-386,358,408,25.8
'2018-06-05 22:36:59.99',49.989,-255,-1,71.7,627.1,-386,358,407,25.8
'2018-06-05 22:37:01.00',49.986,-253,-1,71.8,627.1,-386,358,407,25.8
'2018-06-05 22:37:02.00',49.983,-253,-1,71.8,627.1,-385,358,407,25.8
'2018-06-05 22:37:03.00',49.978,-254,-1,71.8,627.1,-385,358,407,25.8
'2018-06-05 22:37:04.00',49.972,-253,-1,71.8,627.1,-385,358,407,25.8
'2018-06-05 22:37:05.00',49.971,-251,0,71.8,627.2,-385,358,407,25.8
'2018-06-05 22:37:06.00',49.970,-255,-1,71.8,627.2,-385,358,407,25.8
'2018-06-05 22:37:07.00',49.970,-252,-1,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:08.00',49.971,-255,-1,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:09.00',49.971,-255,1,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:10.00',49.972,-254,2,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:10.99',49.972,-253,0,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:12.00',49.971,-252,-2,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:13.00',49.970,-252,0,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:14.00',49.968,-252,-2,71.8,627.2,-385,358,406,25.8
'2018-06-05 22:37:15.00',49.967,-253,-2,71.9,627.2,-385,358,406,25.8
'2018-06-05 22:37:16.00',49.966,-248,-2,71.9,627.2,-385,358,406,25.8
'2018-06-05 22:37:17.00',49.967,-250,-1,71.9,627.3,-385,358,406,25.8
'2018-06-05 22:37:18.00',49.968,-249,-1,71.9,627.3,-384,358,406,25.8
'2018-06-05 22:37:19.00',49.971,-251,-2,71.9,627.4,-384,358,406,25.8
'2018-06-05 22:37:20.00',49.975,-252,-1,71.9,627.4,-384,358,406,25.8
'2018-06-05 22:37:21.00',49.978,-247,-2,72.0,627.4,-384,358,406,25.8
'2018-06-05 22:37:22.00',49.980,-248,-2,72.0,627.4,-384,358,406,25.9
'2018-06-05 22:37:23.00',49.982,-248,-1,72.0,627.4,-384,358,406,25.9
'2018-06-05 22:37:23.99',49.983,-248,-3,72.0,627.4,-384,358,406,25.9
'2018-06-05 22:37:25.00',49.984,-248,-1,72.1,627.4,-384,358,406,25.9
'2018-06-05 22:37:25.99',49.984,-252,-1,72.1,627.4,-384,358,406,26.0
'2018-06-05 22:37:27.00',49.984,-247,0,72.1,627.4,-384,358,406,26.0
'2018-06-05 22:37:28.00',49.984,-253,-1,72.1,627.4,-384,358,406,26.0
'2018-06-05 22:37:29.00',49.983,-254,1,72.1,627.4,-384,358,406,26.0
'2018-06-05 22:37:30.00',49.982,-253,0,72.1,627.4,-384,357,406,26.0
'2018-06-05 22:37:31.00',49.983,-252,-1,72.1,627.5,-384,357,406,26.0
'2018-06-05 22:37:32.00',49.984,-251,-1,72.1,627.5,-384,357,406,26.0
'2018-06-05 22:37:33.00',49.985,-252,-1,72.1,627.5,-384,357,407,26.0
'2018-06-05 22:37:34.00',49.987,-251,-2,72.1,627.5,-384,357,407,26.0
'2018-06-05 22:37:35.00',49.986,-253,-2,72.1,627.5,-384,357,407,26.0
'2018-06-05 22:37:36.00',49.985,-251,-3,72.2,627.5,-384,357,407,26.0
'2018-06-05 22:37:36.99',49.984,-255,-3,72.2,627.5,-384,358,407,26.0
'2018-06-05 22:37:38.00',49.983,-253,-3,72.2,627.5,-384,358,407,26.0
'2018-06-05 22:37:39.00',49.982,-252,-2,72.2,627.5,-384,358,407,26.0
'2018-06-05 22:37:40.00',49.981,-251,-3,72.2,627.5,-384,358,407,26.0
'2018-06-05 22:37:41.00',49.981,-249,-3,72.2,627.5,-384,358,407,26.0
'2018-06-05 22:37:42.00',49.980,-248,-2,72.2,627.6,-384,358,407,26.0
'2018-06-05 22:37:43.00',49.980,-248,-4,72.2,627.6,-384,358,407,26.0
'2018-06-05 22:37:44.00',49.977,-250,-2,72.2,627.6,-384,358,407,26.0
'2018-06-05 22:37:45.00',49.975,-252,-3,72.3,627.7,-384,358,407,26.0
'2018-06-05 22:37:46.00',49.974,-253,-1,72.3,627.7,-384,358,407,26.0
'2018-06-05 22:37:47.00',49.973,-253,-2,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:48.00',49.974,-250,0,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:49.00',49.974,-249,1,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:49.99',49.973,-253,-1,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:51.00',49.973,-250,0,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:51.99',49.974,-255,-1,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:53.00',49.975,-255,1,72.3,627.7,-384,358,405,26.0
'2018-06-05 22:37:54.00',49.977,-253,0,72.3,627.7,-384,358,406,26.1
'2018-06-05 22:37:55.00',49.980,-249,-1,72.3,627.7,-384,358,406,26.1
'2018-06-05 22:37:56.00',49.982,-248,-2,72.3,627.7,-384,358,406,26.1
'2018-06-05 22:37:57.00',49.983,-247,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:37:58.00',49.983,-248,-2,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:37:59.00',49.983,-250,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:00.00',49.984,-250,0,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:00.99',49.985,-252,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:02.00',49.986,-250,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:02.99',49.987,-248,0,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:04.00',49.986,-250,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:05.00',49.986,-247,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:06.00',49.986,-248,-1,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:07.00',49.986,-248,-2,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:08.00',49.986,-247,-2,72.3,627.8,-384,358,406,26.1
'2018-06-05 22:38:09.00',49.985,-248,-3,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:10.00',49.985,-248,-1,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:11.00',49.985,-254,-1,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:12.00',49.984,-252,1,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:13.00',49.983,-253,0,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:13.99',49.983,-253,-1,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:15.00',49.982,-251,0,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:16.00',49.981,-253,-2,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:17.00',49.982,-251,-1,72.3,627.9,-384,358,406,26.1
'2018-06-05 22:38:18.00',49.983,-251,-2,72.4,627.9,-384,358,406,26.1
'2018-06-05 22:38:19.00',49.983,-250,0,72.4,627.9,-384,358,406,26.1
'2018-06-05 22:38:20.00',49.983,-251,-1,72.4,628.0,-384,358,405,26.1
'2018-06-05 22:38:21.00',49.984,-253,-3,72.4,628.0,-384,358,405,26.1
'2018-06-05 22:38:22.00',49.984,-252,-1,72.4,628.0,-384,358,405,26.1
'2018-06-05 22:38:23.00',49.984,-252,-2,72.4,628.0,-384,358,405,26.1
'2018-06-05 22:38:24.00',49.986,-252,-2,72.4,628.0,-384,358,405,26.1
'2018-06-05 22:38:25.00',49.989,-252,-3,72.4,628.0,-384,358,405,26.1
'2018-06-05 22:38:26.00',49.993,-250,-3,72.4,628.0,-384,358,405,26.2
'2018-06-05 22:38:26.99',49.996,-248,-2,72.4,628.0,-384,358,405,26.2
'2018-06-05 22:38:28.00',49.996,-252,-11,72.4,628.0,-383,358,405,26.2
'2018-06-05 22:38:28.99',49.999,-250,-1,72.4,628.0,-383,358,405,26.2
'2018-06-05 22:38:30.00',50.004,-250,-2,72.4,628.1,-383,358,405,26.2
'2018-06-05 22:38:31.00',50.004,-249,-2,72.4,628.1,-383,358,405,26.2
'2018-06-05 22:38:32.00',50.006,-250,-1,72.4,628.1,-383,358,405,26.2
'2018-06-05 22:38:33.00',50.007,-253,-3,72.4,628.1,-383,358,405,26.2
'2018-06-05 22:38:34.00',50.008,-253,-1,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:35.00',50.008,-252,-3,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:36.00',50.006,-251,-2,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:37.00',50.004,-250,-1,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:38.00',50.002,-253,0,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:39.00',49.998,-252,-1,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:39.99',49.994,-251,-1,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:41.00',49.991,-250,1,72.4,628.2,-383,358,405,26.2
'2018-06-05 22:38:42.00',49.988,-249,0,72.4,628.2,-382,358,405,26.2
'2018-06-05 22:38:43.00',49.985,-249,-2,72.4,628.2,-382,358,405,26.2
'2018-06-05 22:38:44.00',49.982,-248,-2,72.4,628.2,-382,358,405,26.2
'2018-06-05 22:38:45.00',49.979,-248,-2,72.4,628.2,-382,358,405,26.2
'2018-06-05 22:38:46.00',49.979,-251,-1,72.4,628.3,-382,358,405,26.2
'2018-06-05 22:38:47.00',49.978,-247,-2,72.4,628.3,-382,358,405,26.2
'2018-06-05 22:38:48.00',49.978,-250,-1,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:49.00',49.978,-249,-2,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:50.00',49.979,-251,0,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:51.00',49.982,-250,2,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:52.00',49.983,-252,-1,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:52.99',49.985,-250,1,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:54.00',49.986,-251,-1,72.5,628.3,-382,358,405,26.2
'2018-06-05 22:38:54.99',49.989,-253,0,72.5,628.3,-383,358,405,26.2
'2018-06-05 22:38:56.00',49.989,-252,-1,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:38:57.00',49.990,-253,-1,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:38:58.00',49.991,-254,0,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:38:59.00',49.992,-251,-1,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:39:00.00',49.994,-252,-2,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:39:01.00',49.998,-250,2,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:39:02.00',50.002,-253,-1,72.5,628.4,-383,358,405,26.2
'2018-06-05 22:39:03.00',50.003,-252,-3,72.6,628.4,-383,358,405,26.2
'2018-06-05 22:39:04.00',50.005,-253,-3,72.6,628.4,-383,358,405,26.2
'2018-06-05 22:39:05.00',50.008,-253,-3,72.6,628.4,-384,358,405,26.2
'2018-06-05 22:39:05.99',50.012,-254,-3,72.6,628.4,-384,358,407,26.2
'2018-06-05 22:39:07.00',50.011,-253,-2,72.6,628.5,-384,358,407,26.2
'2018-06-05 22:39:08.00',50.012,-252,-2,72.6,628.5,-384,358,407,26.2
'2018-06-05 22:39:09.00',50.012,-254,-3,72.6,628.5,-384,358,407,26.2
'2018-06-05 22:39:10.00',50.012,-253,-3,72.6,628.5,-384,358,407,26.2
'2018-06-05 22:39:11.00',50.011,-251,-2,72.6,628.6,-384,358,407,26.2
'2018-06-05 22:39:12.00',50.008,-253,-1,72.6,628.6,-384,358,407,26.2
'2018-06-05 22:39:13.00',50.006,-251,-1,72.6,628.6,-384,358,405,26.2
'2018-06-05 22:39:14.00',50.002,-252,-1,72.6,628.6,-384,358,405,26.3
'2018-06-05 22:39:15.00',50.001,-251,-2,72.7,628.6,-384,358,405,26.3
'2018-06-05 22:39:16.00',50.001,-250,-1,72.7,628.6,-384,358,405,26.3
'2018-06-05 22:39:17.00',50.002,-253,-2,72.7,628.6,-384,358,405,26.3
'2018-06-05 22:39:18.00',50.002,-252,-1,72.7,628.6,-384,358,405,26.3
'2018-06-05 22:39:18.99',50.005,-252,-1,72.7,628.6,-384,358,407,26.3
'2018-06-05 22:39:20.00',50.005,-253,-2,72.7,628.6,-384,358,407,26.3
'2018-06-05 22:39:20.99',50.007,-255,-1,72.7,628.6,-384,358,407,26.3
'2018-06-05 22:39:22.00',50.008,-253,-2,72.7,628.6,-384,358,407,26.3
'2018-06-05 22:39:23.00',50.010,-255,-1,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:24.00',50.011,-254,-3,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:25.00',50.011,-255,-1,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:26.00',50.010,-254,1,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:27.00',50.009,-253,-1,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:28.00',50.011,-253,-2,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:29.00',50.011,-247,-1,72.7,628.7,-384,357,407,26.3
'2018-06-05 22:39:30.00',50.011,-247,-1,72.7,628.7,-383,358,407,26.3
'2018-06-05 22:39:31.00',50.010,-248,-2,72.7,628.7,-383,358,407,26.3
'2018-06-05 22:39:31.99',50.011,-248,-2,72.7,628.7,-383,358,407,26.3
'2018-06-05 22:39:33.00',50.009,-248,-2,72.7,628.8,-383,358,405,26.3
'2018-06-05 22:39:34.00',50.007,-249,-1,72.8,628.8,-383,358,405,26.3
'2018-06-05 22:39:35.00',50.006,-247,-2,72.8,628.8,-383,358,405,26.3
'2018-06-05 22:39:36.00',50.003,-247,-2,72.8,628.8,-383,358,405,26.3
'2018-06-05 22:39:37.00',50.001,-248,-1,72.8,628.8,-383,358,405,26.3
'2018-06-05 22:39:38.00',49.999,-249,-1,72.8,628.8,-383,358,405,26.3
'2018-06-05 22:39:39.00',49.998,-247,-2,72.9,628.8,-383,358,405,27.4
'2018-06-05 22:39:40.00',49.998,-248,-1,72.9,628.8,-383,358,405,27.4
'2018-06-05 22:39:41.00',49.998,-247,-1,72.9,628.8,-383,358,405,27.4
'2018-06-05 22:39:42.00',49.998,-247,-2,72.9,628.8,-383,358,405,27.4
'2018-06-05 22:39:42.99',49.998,-247,-2,72.9,628.8,-383,358,405,27.4
'2018-06-05 22:39:44.00',49.999,-248,-3,72.9,628.8,-383,358,405,27.4
'2018-06-05 22:39:44.99',50.001,-247,3,72.9,628.9,-383,358,405,27.4
'2018-06-05 22:39:46.00',50.002,-250,-1,72.9,628.9,-383,358,405,27.4
'2018-06-05 22:39:47.00',50.005,-252,3,72.9,629.0,-383,358,406,27.4
'2018-06-05 22:39:48.00',50.007,-251,2,72.9,629.0,-383,358,406,27.4
'2018-06-05 22:39:49.00',50.007,-251,1,72.9,629.0,-383,358,406,27.4
'2018-06-05 22:39:50.00',50.009,-251,1,72.9,629.0,-383,358,406,27.4
'2018-06-05 22:39:51.00',50.010,-248,-1,73.0,629.0,-383,358,406,27.4
'2018-06-05 22:39:52.00',50.011,-249,0,73.0,629.0,-383,358,406,27.4
'2018-06-05 22:39:53.00',50.013,-250,-3,73.0,629.0,-383,358,405,26.3
'2018-06-05 22:39:54.00',50.015,-253,-1,73.0,629.0,-382,358,405,26.3
'2018-06-05 22:39:55.00',50.019,-247,0,73.0,629.0,-382,358,405,26.3
'2018-06-05 22:39:55.99',50.019,-248,-1,73.0,629.0,-382,358,405,26.3
'2018-06-05 22:39:57.00',50.020,-248,-1,73.0,629.0,-382,358,405,26.3
'2018-06-05 22:39:57.99',50.022,-249,-3,73.0,629.0,-382,358,405,26.3
'2018-06-05 22:39:59.00',50.022,-251,-2,73.0,629.1,-382,358,405,26.3
'2018-06-05 22:40:00.00',50.021,-252,0,73.1,629.1,-382,358,405,26.3
'2018-06-05 22:40:01.00',50.020,-253,-3,73.1,629.1,-382,358,405,26.3
'2018-06-05 22:40:02.00',50.019,-253,-1,73.1,629.1,-382,358,405,26.3
'2018-06-05 22:40:03.00',50.020,-252,-3,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:04.00',50.020,-251,-2,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:05.00',50.021,-252,-1,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:06.00',50.022,-249,-3,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:07.00',50.023,-249,-1,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:08.00',50.023,-252,-2,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:08.99',50.024,-250,-2,73.2,629.1,-382,358,405,26.3
'2018-06-05 22:40:10.00',50.024,-251,0,73.2,629.2,-382,358,405,26.3
'2018-06-05 22:40:11.00',50.024,-254,0,73.2,629.2,-382,358,405,26.3
'2018-06-05 22:40:12.00',50.022,-253,-1,73.3,629.2,-382,358,405,26.3
'2018-06-05 22:40:13.00',50.024,-252,0,73.3,629.2,-382,358,405,26.3
'2018-06-05 22:40:14.00',50.026,-251,0,73.3,629.2,-382,358,405,26.3
'2018-06-05 22:40:15.00',50.027,-253,-1,73.3,629.2,-382,358,405,26.3
'2018-06-05 22:40:16.00',50.027,-254,0,73.3,629.2,-382,358,405,26.2
'2018-06-05 22:40:17.00',50.028,-250,-1,73.3,629.2,-382,358,405,26.2
'2018-06-05 22:40:18.00',50.029,-250,-1,73.3,629.2,-382,358,405,26.2
'2018-06-05 22:40:19.00',50.030,-250,-1,73.3,629.2,-382,358,405,26.2
'2018-06-05 22:40:20.00',50.032,-250,-3,73.3,629.2,-383,358,406,26.2
'2018-06-05 22:40:21.00',50.032,-248,0,73.3,629.3,-383,358,406,26.2
'2018-06-05 22:40:21.99',50.034,-249,0,73.3,629.3,-383,358,406,26.2
'2018-06-05 22:40:23.00',50.033,-247,0,73.3,629.3,-383,358,406,26.2
'2018-06-05 22:40:23.99',50.033,-250,-3,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:25.00',50.032,-252,-3,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:26.00',50.031,-250,-1,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:27.00',50.030,-253,-3,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:28.00',50.029,-251,-2,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:29.00',50.028,-253,-1,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:30.00',50.026,-251,-1,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:31.00',50.025,-250,-1,73.3,629.4,-383,358,406,26.2
'2018-06-05 22:40:32.00',50.025,-255,1,73.3,629.4,-382,358,406,25.6
'2018-06-05 22:40:33.00',50.023,-253,1,73.3,629.4,-382,358,405,25.6
'2018-06-05 22:40:34.00',50.022,-252,-1,73.3,629.4,-382,358,405,25.6
'2018-06-05 22:40:34.99',50.022,-253,-1,73.3,629.5,-382,358,405,25.6
'2018-06-05 22:40:36.00',50.021,-247,0,73.3,629.5,-382,358,405,25.5
'2018-06-05 22:40:37.00',50.023,-246,0,73.3,629.5,-382,358,405,25.5
'2018-06-05 22:40:38.00',50.025,-251,1,73.3,629.5,-382,358,405,25.5
'2018-06-05 22:40:39.00',50.029,-249,0,73.3,629.5,-382,358,405,25.5
'2018-06-05 22:40:40.00',50.030,-248,2,73.3,629.5,-382,358,404,25.5
'2018-06-05 22:40:41.00',50.032,-251,0,73.3,629.5,-382,358,404,25.5
'2018-06-05 22:40:42.00',50.035,-248,-1,73.3,629.5,-382,358,404,25.5
'2018-06-05 22:40:43.00',50.035,-251,-3,73.3,629.5,-382,358,404,25.5
'2018-06-05 22:40:44.00',50.035,-250,-1,73.3,629.5,-382,358,404,25.5
'2018-06-05 22:40:45.00',50.035,-251,0,73.3,629.5,-382,358,404,25.5
'2018-06-05 22:40:46.00',50.037,-252,-3,73.3,629.5,-382,358,405,25.5
'2018-06-05 22:40:47.00',50.040,-250,-1,73.3,629.6,-382,358,405,25.5
'2018-06-05 22:40:47.99',50.041,-253,0,73.3,629.6,-382,358,405,25.3
'2018-06-05 22:40:49.00',50.042,-255,2,73.3,629.6,-382,358,405,25.3
'2018-06-05 22:40:49.99',50.043,-250,0,73.3,629.6,-382,358,405,25.3
'2018-06-05 22:40:51.00',50.044,-248,-1,73.3,629.6,-382,358,405,25.3
'2018-06-05 22:40:52.00',50.045,-252,0,73.3,629.6,-382,358,405,25.2
'2018-06-05 22:40:53.00',50.047,-250,-1,73.3,629.6,-382,358,405,25.2
'2018-06-05 22:40:54.00',50.047,-248,-2,73.3,629.6,-382,358,405,25.2
'2018-06-05 22:40:55.00',50.047,-250,-1,73.4,629.6,-382,358,405,25.2
'2018-06-05 22:40:56.00',50.047,-250,0,73.4,629.6,-382,358,405,25.2
'2018-06-05 22:40:57.00',50.045,-250,1,73.4,629.6,-382,358,405,25.2
'2018-06-05 22:40:58.00',50.045,-250,-1,73.4,629.7,-382,358,405,25.2
'2018-06-05 22:40:59.00',50.045,-253,1,73.4,629.7,-382,358,405,25.2
'2018-06-05 22:41:00.00',50.045,-253,0,73.4,629.7,-382,358,405,25.2
'2018-06-05 22:41:00.99',50.041,-248,-1,73.4,629.8,-382,358,405,25.1
'2018-06-05 22:41:02.00',50.038,-248,-1,73.4,629.8,-382,358,405,25.1
'2018-06-05 22:41:03.00',50.035,-252,-1,73.4,629.8,-382,358,405,25.1
'2018-06-05 22:41:04.00',50.033,-250,0,73.4,629.8,-382,358,405,25.0
'2018-06-05 22:41:05.00',50.030,-250,0,73.4,629.8,-382,358,405,25.0
'2018-06-05 22:41:06.00',50.028,-249,-3,73.4,629.8,-382,358,406,25.0
'2018-06-05 22:41:07.00',50.024,-248,-1,73.4,629.8,-382,358,406,25.0
'2018-06-05 22:41:08.00',50.020,-249,-2,73.4,629.8,-382,358,406,25.0
'2018-06-05 22:41:09.00',50.018,-252,-1,73.4,629.8,-382,358,406,25.0
'2018-06-05 22:41:10.00',50.017,-252,-1,73.4,629.8,-382,358,406,25.0
'2018-06-05 22:41:11.00',50.017,-252,-2,73.4,629.8,-382,358,406,25.0
'2018-06-05 22:41:11.99',50.016,-250,0,73.4,629.9,-382,358,406,25.0
'2018-06-05 22:41:13.00',50.015,-250,-1,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:13.99',50.014,-252,1,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:15.00',50.015,-252,0,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:16.00',50.015,-252,0,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:17.00',50.017,-249,-1,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:18.00',50.019,-250,-1,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:19.00',50.022,-248,-2,73.5,629.9,-382,358,405,26.5
'2018-06-05 22:41:20.00',50.023,-248,-2,73.5,629.9,-382,358,406,26.5
'2018-06-05 22:41:21.00',50.025,-253,-2,73.5,629.9,-382,358,406,26.5
'2018-06-05 22:41:22.00',50.026,-252,-1,73.5,630.0,-382,358,406,26.5
'2018-06-05 22:41:23.00',50.027,-253,-1,73.5,630.0,-383,358,406,26.5
'2018-06-05 22:41:24.00',50.028,-250,-1,73.5,630.0,-382,358,406,26.5
'2018-06-05 22:41:24.99',50.028,-252,-2,73.5,630.0,-382,358,406,26.5
'2018-06-05 22:41:26.00',50.028,-255,0,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:26.99',50.027,-253,-1,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:28.00',50.026,-254,2,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:29.00',50.024,-254,1,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:30.00',50.022,-251,-2,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:31.00',50.021,-250,-2,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:32.00',50.020,-248,-2,73.5,630.1,-382,358,406,26.5
'2018-06-05 22:41:33.00',50.020,-251,-1,73.5,630.1,-382,358,406,26.8
'2018-06-05 22:41:34.00',50.019,-248,1,73.5,630.1,-382,358,406,26.8
'2018-06-05 22:41:35.00',50.020,-251,-1,73.6,630.1,-382,358,406,26.8
'2018-06-05 22:41:36.00',50.022,-252,0,73.6,630.1,-382,358,406,26.8
'2018-06-05 22:41:37.00',50.022,-251,1,73.6,630.1,-382,358,406,26.8
'2018-06-05 22:41:37.99',50.022,-250,-1,73.6,630.2,-382,358,406,26.8
'2018-06-05 22:41:39.00',50.024,-248,-1,73.6,630.2,-382,358,405,26.8
'2018-06-05 22:41:40.00',50.025,-248,-3,73.6,630.2,-382,358,405,26.8
'2018-06-05 22:41:41.00',50.026,-250,-1,73.6,630.2,-382,358,405,26.8
'2018-06-05 22:41:42.00',50.027,-252,-2,73.6,630.2,-382,358,405,26.8
'2018-06-05 22:41:43.00',50.027,-253,-1,73.6,630.2,-382,358,405,26.8
'2018-06-05 22:41:44.00',50.024,-253,-2,73.6,630.2,-382,358,405,26.8
'2018-06-05 22:41:45.00',50.024,-251,-1,73.7,630.2,-382,358,405,26.8
'2018-06-05 22:41:46.00',50.021,-250,-1,73.7,630.2,-382,358,405,26.8
'2018-06-05 22:41:47.00',50.020,-252,0,73.7,630.2,-382,358,405,26.8
'2018-06-05 22:41:48.00',50.017,-253,2,73.7,630.2,-382,358,405,26.8
'2018-06-05 22:41:49.00',50.016,-253,1,73.7,630.3,-382,358,405,26.8
'2018-06-05 22:41:50.00',50.014,-255,0,73.7,630.3,-382,358,405,26.8
'2018-06-05 22:41:50.99',50.013,-255,0,73.7,630.3,-382,358,405,26.8
'2018-06-05 22:41:52.00',50.012,-255,-1,73.7,630.3,-382,358,406,26.8
'2018-06-05 22:41:52.99',50.012,-252,1,73.7,630.3,-382,358,406,26.8
'2018-06-05 22:41:54.00',50.011,-247,-1,73.7,630.3,-382,358,406,26.8
'2018-06-05 22:41:55.00',50.010,-251,-1,73.7,630.3,-382,358,406,25.5
'2018-06-05 22:41:56.00',50.008,-250,-2,73.7,630.3,-382,358,406,25.5
'2018-06-05 22:41:57.00',50.008,-248,-2,73.7,630.3,-383,358,406,25.5
'2018-06-05 22:41:58.00',50.008,-251,-1,73.7,630.3,-383,358,406,25.5
'2018-06-05 22:41:59.00',50.007,-247,-3,73.7,630.4,-383,358,406,25.5
'2018-06-05 22:42:00.00',50.006,-250,-1,73.7,630.4,-383,358,406,25.5
'2018-06-05 22:42:01.00',50.005,-252,0,73.7,630.4,-382,358,406,25.5
'2018-06-05 22:42:02.00',50.004,-250,-1,73.7,630.4,-382,358,406,25.5
'2018-06-05 22:42:03.00',50.003,-248,-2,73.7,630.5,-382,358,406,25.5
'2018-06-05 22:42:03.99',50.003,-253,0,73.7,630.5,-382,358,406,25.5
'2018-06-05 22:42:05.00',50.004,-250,-1,73.8,630.5,-382,358,406,25.5
'2018-06-05 22:42:06.00',50.006,-247,-1,73.8,630.5,-382,358,405,25.5
'2018-06-05 22:42:07.00',50.006,-250,-1,73.8,630.5,-382,358,405,25.5
'2018-06-05 22:42:08.00',50.007,-250,0,73.8,630.5,-382,358,405,25.5
'2018-06-05 22:42:09.00',50.006,-249,-1,73.8,630.5,-382,358,405,25.5
'2018-06-05 22:42:10.00',50.003,-254,1,73.8,630.5,-381,358,405,25.5
'2018-06-05 22:42:11.00',50.005,-248,0,73.8,630.5,-381,358,405,25.5
'2018-06-05 22:42:12.00',50.005,-250,-1,73.8,630.5,-381,358,405,25.5
'2018-06-05 22:42:13.00',50.005,-251,1,73.8,630.5,-381,358,405,25.5
'2018-06-05 22:42:14.00',50.008,-250,0,73.9,630.5,-381,358,405,25.5
'2018-06-05 22:42:15.00',50.008,-249,0,73.9,630.6,-381,358,405,25.5
'2018-06-05 22:42:16.00',50.010,-250,-2,73.9,630.6,-381,358,405,25.5
'2018-06-05 22:42:16.99',50.011,-255,1,73.9,630.6,-381,358,405,25.5
'2018-06-05 22:42:18.00',50.012,-255,0,73.9,630.6,-381,358,405,25.5
'2018-06-05 22:42:18.99',50.015,-253,-1,73.9,630.6,-381,358,405,25.5
'2018-06-05 22:42:20.00',50.016,-253,-1,73.9,630.6,-381,358,405,25.5
'2018-06-05 22:42:21.00',50.016,-252,-1,74.0,630.6,-381,358,405,25.5
'2018-06-05 22:42:22.00',50.015,-249,-2,74.0,630.6,-381,358,405,25.5
'2018-06-05 22:42:23.00',50.015,-250,-1,74.0,630.6,-381,358,405,25.5
'2018-06-05 22:42:24.00',50.015,-249,0,74.0,630.6,-381,358,405,25.5
'2018-06-05 22:42:25.00',50.015,-248,-1,74.0,630.7,-381,358,404,25.5
'2018-06-05 22:42:26.00',50.016,-251,1,74.0,630.7,-381,358,404,25.5
'2018-06-05 22:42:27.00',50.016,-252,1,74.0,630.8,-381,358,404,25.5
'2018-06-05 22:42:28.00',50.014,-251,1,74.0,630.8,-381,358,404,25.5
'2018-06-05 22:42:29.00',50.014,-251,-1,74.0,630.8,-381,358,404,25.5
'2018-06-05 22:42:29.99',50.014,-252,-1,74.0,630.8,-381,358,404,25.5
'2018-06-05 22:42:31.00',50.015,-250,1,74.0,630.8,-381,358,405,25.5
'2018-06-05 22:42:32.00',50.016,-249,-1,74.0,630.8,-381,358,405,25.5
'2018-06-05 22:42:33.00',50.016,-250,-2,74.1,630.8,-381,358,405,25.5
'2018-06-05 22:42:34.00',50.017,-248,-1,74.1,630.8,-381,358,405,25.5
'2018-06-05 22:42:35.00',50.017,-251,-1,74.1,630.8,-381,358,405,25.5
'2018-06-05 22:42:36.00',50.019,-249,-2,74.1,630.8,-381,358,405,25.5
'2018-06-05 22:42:37.00',50.021,-250,-1,74.2,630.8,-381,358,405,25.5
'2018-06-05 22:42:38.00',50.022,-252,-1,74.2,630.8,-381,358,405,25.5
'2018-06-05 22:42:39.00',50.024,-251,-1,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:40.00',50.026,-251,-1,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:41.00',50.027,-252,-2,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:42.00',50.029,-253,2,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:42.99',50.031,-253,2,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:44.00',50.034,-255,-1,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:45.00',50.036,-251,-1,74.2,630.9,-381,358,405,25.5
'2018-06-05 22:42:46.00',50.036,-251,-1,74.3,630.9,-381,358,405,25.5
'2018-06-05 22:42:47.00',50.035,-252,0,74.3,630.9,-381,358,405,25.5
'2018-06-05 22:42:48.00',50.035,-253,-1,74.3,630.9,-381,358,405,25.5
'2018-06-05 22:42:49.00',50.034,-253,0,74.3,630.9,-381,358,405,25.5
'2018-06-05 22:42:50.00',50.034,-248,0,74.3,631.0,-381,358,405,25.5
'2018-06-05 22:42:51.00',50.033,-248,-3,74.3,631.0,-381,358,405,25.5
'2018-06-05 22:42:52.00',50.032,-252,-3,74.3,631.0,-381,358,405,25.5
'2018-06-05 22:42:53.00',50.031,-253,-2,74.3,631.0,-381,358,405,25.5
'2018-06-05 22:42:53.99',50.031,-252,-2,74.3,631.0,-381,358,405,25.6
'2018-06-05 22:42:55.00',50.030,-251,-2,74.3,631.0,-381,359,405,25.6
'2018-06-05 22:42:55.99',50.029,-250,-1,74.3,631.0,-381,359,405,25.6
'2018-06-05 22:42:57.00',50.027,-252,1,74.3,631.0,-381,359,405,25.6
'2018-06-05 22:42:58.00',50.026,-254,0,74.3,631.0,-382,359,405,25.6
'2018-06-05 22:42:59.00',50.025,-254,0,74.3,631.0,-382,359,405,25.6
'2018-06-05 22:43:00.00',50.027,-253,-1,74.3,631.1,-382,359,405,25.6
'2018-06-05 22:43:01.00',50.024,-253,0,74.3,631.1,-382,358,405,25.6
'2018-06-05 22:43:02.00',50.026,-248,-2,74.3,631.1,-382,358,405,25.6
'2018-06-05 22:43:03.00',50.028,-248,-1,74.3,631.1,-382,358,405,25.6
'2018-06-05 22:43:04.00',50.030,-250,-1,74.3,631.1,-382,358,405,25.6
'2018-06-05 22:43:05.00',50.032,-253,2,74.3,631.1,-382,358,405,25.6
'2018-06-05 22:43:06.00',50.034,-248,-1,74.3,631.1,-382,358,405,25.7
'2018-06-05 22:43:06.99',50.037,-249,-3,74.3,631.1,-382,358,405,25.7
'2018-06-05 22:43:08.00',50.040,-251,-1,74.3,631.1,-382,358,405,25.7
'2018-06-05 22:43:09.00',50.041,-253,-2,74.3,631.1,-382,358,405,25.7
'2018-06-05 22:43:10.00',50.042,-252,-3,74.3,631.1,-382,358,406,25.7
'2018-06-05 22:43:11.00',50.041,-251,-3,74.3,631.1,-382,358,406,25.7
'2018-06-05 22:43:12.00',50.040,-252,0,74.3,631.2,-382,358,406,25.7
'2018-06-05 22:43:13.00',50.039,-253,1,74.3,631.2,-382,358,406,25.7
'2018-06-05 22:43:14.00',50.039,-254,1,74.3,631.2,-381,358,406,25.7
'2018-06-05 22:43:15.00',50.041,-247,-1,74.3,631.2,-381,358,406,25.7
'2018-06-05 22:43:16.00',50.043,-247,-1,74.3,631.3,-381,358,406,25.7
'2018-06-05 22:43:17.00',50.045,-255,0,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:18.00',50.047,-252,-1,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:19.00',50.048,-250,-2,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:19.99',50.050,-253,-2,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:21.00',50.050,-253,0,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:21.99',50.050,-250,-1,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:23.00',50.051,-247,-1,74.3,631.3,-381,358,405,25.7
'2018-06-05 22:43:24.00',50.052,-250,-2,74.4,631.3,-381,358,405,25.7
'2018-06-05 22:43:25.00',50.051,-254,-1,74.4,631.4,-382,358,405,25.7
'2018-06-05 22:43:26.00',50.051,-252,-1,74.4,631.4,-382,358,405,25.7
'2018-06-05 22:43:27.00',50.050,-252,1,74.4,631.4,-382,359,405,25.7
'2018-06-05 22:43:28.00',50.050,-255,1,74.4,631.5,-382,359,405,25.7
'2018-06-05 22:43:29.00',50.049,-250,-1,74.4,631.5,-382,359,405,25.7
'2018-06-05 22:43:30.00',50.049,-247,-1,74.4,631.5,-382,359,406,25.7
'2018-06-05 22:43:31.00',50.049,-253,1,74.4,631.5,-382,359,406,25.7
'2018-06-05 22:43:32.00',50.049,-252,-2,74.4,631.5,-382,359,406,25.7
'2018-06-05 22:43:32.99',50.048,-250,-1,74.4,631.5,-382,358,406,25.7
'2018-06-05 22:43:34.00',50.047,-254,-3,74.4,631.5,-382,358,406,25.7
'2018-06-05 22:43:35.00',50.046,-254,-1,74.4,631.5,-382,358,406,25.7
'2018-06-05 22:43:36.00',50.044,-251,0,74.4,631.5,-382,358,405,25.7
'2018-06-05 22:43:37.00',50.045,-252,0,74.4,631.5,-382,358,405,25.7
'2018-06-05 22:43:38.00',50.044,-254,0,74.4,631.5,-381,358,405,25.7
'2018-06-05 22:43:39.00',50.043,-255,1,74.4,631.5,-381,358,405,25.7
'2018-06-05 22:43:40.00',50.041,-248,-3,74.4,631.6,-381,358,405,25.7
'2018-06-05 22:43:41.00',50.037,-250,-1,74.4,631.6,-381,358,405,25.7
'2018-06-05 22:43:42.00',50.039,-252,-1,74.5,631.6,-381,358,405,25.7
'2018-06-05 22:43:43.00',50.041,-249,-2,74.5,631.6,-381,358,406,25.7
'2018-06-05 22:43:44.00',50.042,-249,-3,74.5,631.6,-381,358,406,25.7
'2018-06-05 22:43:45.00',50.045,-250,-2,74.5,631.6,-381,358,406,25.7
'2018-06-05 22:43:45.99',50.047,-253,-1,74.5,631.6,-381,358,406,25.7
'2018-06-05 22:43:47.00',50.049,-251,-2,74.5,631.6,-381,358,406,25.7
'2018-06-05 22:43:47.99',50.050,-251,-2,74.5,631.6,-381,358,406,25.7
'2018-06-05 22:43:49.00',50.050,-255,-1,74.5,631.6,-382,358,406,25.7
'2018-06-05 22:43:50.00',50.051,-255,-1,74.5,631.7,-382,358,406,25.8
'2018-06-05 22:43:51.00',50.052,-248,-1,74.5,631.7,-382,358,406,25.8
'2018-06-05 22:43:52.00',50.051,-253,-1,74.5,631.7,-382,358,406,25.8
'2018-06-05 22:43:53.00',50.048,-253,0,74.5,631.7,-382,358,406,25.8
'2018-06-05 22:43:54.00',50.049,-247,-1,74.5,631.7,-382,358,406,25.8
'2018-06-05 22:43:55.00',50.048,-252,-1,74.5,631.7,-382,358,406,25.8
'2018-06-05 22:43:56.00',50.048,-253,-1,74.5,631.7,-382,358,404,25.8
'2018-06-05 22:43:57.00',50.048,-250,-1,74.5,631.7,-382,358,404,25.8
'2018-06-05 22:43:58.00',50.048,-254,-1,74.5,631.7,-382,358,404,25.8
'2018-06-05 22:43:58.99',50.047,-253,-1,74.5,631.7,-381,358,404,25.8
'2018-06-05 22:44:00.00',50.046,-252,0,74.5,631.7,-382,358,404,25.8
'2018-06-05 22:44:01.00',50.047,-247,-2,74.5,631.8,-382,358,404,25.8
'2018-06-05 22:44:02.00',50.048,-248,-1,74.5,631.8,-381,358,404,25.8
'2018-06-05 22:44:03.00',50.049,-253,1,74.5,631.8,-381,358,404,25.8
'2018-06-05 22:44:04.00',50.051,-248,-1,74.5,631.8,-381,358,404,25.8
'2018-06-05 22:44:05.00',50.054,-250,-1,74.6,631.9,-381,358,404,25.8
'2018-06-05 22:44:06.00',50.057,-252,-1,74.6,631.9,-381,358,404,25.8
'2018-06-05 22:44:07.00',50.060,-250,-1,74.6,631.9,-381,358,404,25.8
'2018-06-05 22:44:08.00',50.061,-253,0,74.6,631.9,-381,358,404,25.8
'2018-06-05 22:44:09.00',50.064,-252,1,74.6,631.9,-381,358,405,25.8
'2018-06-05 22:44:10.00',50.065,-247,0,74.6,631.9,-381,358,405,25.8
'2018-06-05 22:44:11.00',50.067,-252,0,74.6,631.9,-381,358,405,25.8
'2018-06-05 22:44:11.99',50.069,-249,-2,74.6,631.9,-381,358,405,25.8
'2018-06-05 22:44:13.00',50.069,-251,-2,74.6,631.9,-381,358,405,25.8
'2018-06-05 22:44:13.99',50.069,-250,-1,74.6,631.9,-381,358,405,25.9
'2018-06-05 22:44:15.00',50.067,-250,0,74.6,631.9,-381,358,405,25.9
'2018-06-05 22:44:16.00',50.065,-252,1,74.6,631.9,-381,358,405,25.9
'2018-06-05 22:44:17.00',50.064,-250,-1,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:18.00',50.064,-251,-1,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:19.00',50.063,-252,0,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:20.00',50.062,-250,-3,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:21.00',50.059,-250,-1,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:22.00',50.057,-251,-2,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:22.99',50.054,-254,-3,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:24.00',50.053,-256,0,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:24.99',50.050,-249,-1,74.7,632.0,-381,358,405,25.9
'2018-06-05 22:44:26.00',50.046,-249,-3,74.7,632.0,-381,358,405,26.0
'2018-06-05 22:44:27.00',50.044,-253,1,74.7,632.1,-381,358,405,26.0
'2018-06-05 22:44:28.00',50.040,-252,0,74.7,632.1,-381,358,405,26.0
'2018-06-05 22:44:29.00',50.036,-255,1,74.7,632.2,-381,358,405,26.0
'2018-06-05 22:44:30.00',50.034,-247,1,74.7,632.2,-381,358,405,26.0
'2018-06-05 22:44:31.00',50.033,-251,1,74.7,632.2,-381,358,405,26.0
'2018-06-05 22:44:32.00',50.032,-253,-1,74.7,632.2,-381,358,405,26.0
'2018-06-05 22:44:33.00',50.032,-247,1,74.7,632.2,-381,358,405,26.0
'2018-06-05 22:44:34.00',50.032,-251,1,74.7,632.2,-381,358,405,26.0
'2018-06-05 22:44:35.00',50.032,-250,2,74.7,632.2,-381,358,404,26.0
'2018-06-05 22:44:35.99',50.032,-249,-1,74.8,632.2,-381,358,404,26.0
'2018-06-05 22:44:37.00',50.033,-248,-2,74.8,632.2,-381,358,404,26.0
'2018-06-05 22:44:38.00',50.034,-249,-1,74.8,632.2,-381,358,404,26.0
'2018-06-05 22:44:39.00',50.035,-252,-1,74.8,632.2,-381,358,404,26.0
'2018-06-05 22:44:40.00',50.036,-253,-2,74.8,632.3,-381,358,404,26.0
'2018-06-05 22:44:41.00',50.035,-250,-1,74.8,632.3,-381,358,405,26.0
'2018-06-05 22:44:42.00',50.035,-251,-1,74.8,632.3,-381,358,405,26.1
'2018-06-05 22:44:43.00',50.035,-253,1,74.8,632.3,-381,358,405,26.1
'2018-06-05 22:44:44.00',50.038,-255,-1,74.9,632.3,-381,358,405,26.1
'2018-06-05 22:44:45.00',50.040,-253,-1,74.9,632.3,-381,358,405,26.1
'2018-06-05 22:44:46.00',50.042,-247,-3,74.9,632.3,-381,358,405,26.1
'2018-06-05 22:44:47.00',50.044,-252,0,74.9,632.3,-381,358,405,26.1
'2018-06-05 22:44:48.00',50.047,-253,1,74.9,632.3,-381,358,405,26.1
'2018-06-05 22:44:48.99',50.049,-248,-2,74.9,632.3,-381,358,405,26.1
'2018-06-05 22:44:50.00',50.051,-250,-3,74.9,632.4,-381,358,405,26.1
'2018-06-05 22:44:50.99',50.053,-253,-2,74.9,632.4,-381,358,405,26.1
'2018-06-05 22:44:52.00',50.054,-252,0,74.9,632.4,-380,358,405,26.1
'2018-06-05 22:44:53.00',50.056,-251,2,74.9,632.4,-380,358,405,26.1
'2018-06-05 22:44:54.00',50.057,-252,2,74.9,632.4,-380,358,404,26.1
'2018-06-05 22:44:55.00',50.058,-246,-1,75.0,632.4,-380,358,404,26.1
'2018-06-05 22:44:56.00',50.058,-248,0,75.0,632.4,-380,358,404,26.1
'2018-06-05 22:44:57.00',50.057,-248,-1,75.0,632.4,-380,358,404,26.1
'2018-06-05 22:44:58.00',50.056,-248,-3,75.0,632.4,-380,358,404,26.1
'2018-06-05 22:44:59.00',50.055,-248,-1,75.0,632.4,-380,358,404,26.1
'2018-06-05 22:45:00.00',50.054,-254,-1,75.0,632.4,-380,358,405,26.1
'2018-06-05 22:45:01.00',50.052,-250,-1,75.0,632.4,-380,358,405,26.1
'2018-06-05 22:45:01.99',50.051,-252,3,75.0,632.5,-380,358,405,26.1
'2018-06-05 22:45:03.00',50.050,-248,1,75.0,632.5,-380,358,405,26.1
'2018-06-05 22:45:04.00',50.049,-245,-1,75.0,632.5,-380,358,405,26.1
'2018-06-05 22:45:05.00',50.049,-249,2,75.1,632.5,-380,358,405,26.1
'2018-06-05 22:45:06.00',50.048,-250,0,75.1,632.6,-380,358,405,26.1
'2018-06-05 22:45:07.00',50.046,-250,-1,75.1,632.6,-380,358,405,26.1
'2018-06-05 22:45:08.00',50.044,-249,-2,75.1,632.6,-380,358,405,26.1
'2018-06-05 22:45:09.00',50.042,-249,0,75.2,632.6,-380,358,405,26.1
'2018-06-05 22:45:10.00',50.041,-252,0,75.2,632.6,-380,358,405,26.1
'2018-06-05 22:45:11.00',50.042,-253,-2,75.2,632.6,-380,358,405,26.1
'2018-06-05 22:45:12.00',50.042,-250,1,75.2,632.6,-380,358,405,26.1
'2018-06-05 22:45:13.00',50.045,-252,1,75.2,632.6,-380,358,405,26.1
'2018-06-05 22:45:14.00',50.046,-254,-1,75.2,632.6,-380,358,405,26.2
'2018-06-05 22:45:14.99',50.049,-247,0,75.2,632.6,-380,358,405,26.2
'2018-06-05 22:45:16.00',50.052,-251,1,75.3,632.6,-380,358,405,26.2
'2018-06-05 22:45:16.99',50.053,-250,0,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:18.00',50.055,-247,-3,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:19.00',50.057,-253,-3,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:20.00',50.059,-252,-1,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:21.00',50.060,-251,-1,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:22.00',50.060,-254,1,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:23.00',50.059,-252,0,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:24.00',50.057,-248,-1,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:25.00',50.054,-253,0,75.3,632.7,-380,358,405,26.2
'2018-06-05 22:45:26.00',50.051,-253,-1,75.3,632.7,-380,358,406,26.2
'2018-06-05 22:45:27.00',50.045,-248,-3,75.3,632.8,-381,358,406,26.2
'2018-06-05 22:45:27.99',50.042,-247,-1,75.3,632.8,-381,358,406,26.2
'2018-06-05 22:45:29.00',50.040,-253,-1,75.3,632.8,-381,358,406,26.2
'2018-06-05 22:45:30.00',50.039,-252,-3,75.3,632.8,-381,358,406,26.2
'2018-06-05 22:45:31.00',50.038,-250,-3,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:32.00',50.039,-252,-1,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:33.00',50.040,-253,0,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:34.00',50.042,-252,-1,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:35.00',50.045,-253,-2,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:36.00',50.049,-253,0,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:37.00',50.051,-255,0,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:38.00',50.054,-253,0,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:39.00',50.055,-249,-1,75.3,632.9,-381,358,406,26.2
'2018-06-05 22:45:40.00',50.055,-251,0,75.3,632.9,-381,358,405,26.2
'2018-06-05 22:45:40.99',50.056,-251,-1,75.3,633.0,-381,358,405,26.2
'2018-06-05 22:45:42.00',50.057,-248,-2,75.3,633.0,-381,358,405,26.2
'2018-06-05 22:45:42.99',50.060,-250,-2,75.3,633.0,-381,358,405,26.2
'2018-06-05 22:45:44.00',50.061,-253,-1,75.3,633.0,-381,358,405,26.2
'2018-06-05 22:45:45.00',50.063,-252,0,75.3,633.0,-381,358,405,26.2
'2018-06-05 22:45:46.00',50.064,-255,-1,75.3,633.0,-381,358,406,26.2
'2018-06-05 22:45:47.00',50.065,-251,-2,75.3,633.0,-381,358,406,26.2
'2018-06-05 22:45:48.00',50.065,-250,-1,75.3,633.0,-381,358,406,26.2
'2018-06-05 22:45:49.00',50.066,-251,1,75.3,633.0,-381,358,406,26.2
'2018-06-05 22:45:50.00',50.066,-250,-3,75.3,633.0,-381,358,406,26.2
'2018-06-05 22:45:51.00',50.067,-253,-2,75.3,633.1,-381,358,406,26.2
'2018-06-05 22:45:52.00',50.068,-253,-1,75.3,633.1,-381,358,406,26.2
'2018-06-05 22:45:53.00',50.068,-253,-1,75.3,633.1,-381,358,406,26.2
'2018-06-05 22:45:53.99',50.069,-254,-1,75.3,633.1,-381,358,406,26.2
'2018-06-05 22:45:55.00',50.069,-252,-1,75.4,633.2,-381,358,406,26.2
'2018-06-05 22:45:56.00',50.069,-251,-1,75.4,633.2,-381,358,406,26.2
'2018-06-05 22:45:57.00',50.069,-249,-2,75.4,633.2,-381,358,406,26.2
'2018-06-05 22:45:58.00',50.069,-253,-3,75.4,633.2,-381,358,406,26.2
'2018-06-05 22:45:59.00',50.071,-252,-2,75.4,633.2,-381,358,405,26.2
'2018-06-05 22:46:00.00',50.073,-253,-1,75.4,633.2,-381,358,405,26.2
'2018-06-05 22:46:01.00',50.076,-252,-1,75.4,633.2,-381,358,405,26.2
'2018-06-05 22:46:02.00',50.077,-252,-1,75.4,633.2,-381,359,405,26.2
'2018-06-05 22:46:03.00',50.077,-249,0,75.4,633.2,-381,359,405,26.2
'2018-06-05 22:46:04.00',50.076,-248,-2,75.4,633.2,-381,359,405,26.2
'2018-06-05 22:46:04.99',50.076,-253,-1,75.4,633.3,-380,359,405,26.2
'2018-06-05 22:46:06.00',50.076,-252,-2,75.4,633.3,-380,359,405,26.2
'2018-06-05 22:46:06.99',50.077,-255,1,75.4,633.3,-380,359,405,26.2
'2018-06-05 22:46:08.00',50.075,-248,-3,75.4,633.3,-380,359,405,26.2
'2018-06-05 22:46:09.00',50.073,-253,0,75.4,633.3,-380,359,405,26.2
'2018-06-05 22:46:10.00',50.073,-252,-3,75.4,633.3,-380,359,405,26.2
'2018-06-05 22:46:11.00',50.074,-250,-1,75.4,633.3,-380,359,406,26.2
'2018-06-05 22:46:12.00',50.075,-253,-3,75.4,633.3,-380,359,406,26.2
'2018-06-05 22:46:13.00',50.077,-252,-1,75.5,633.3,-380,359,406,26.2
'2018-06-05 22:46:14.00',50.078,-251,1,75.5,633.3,-380,359,406,26.2
'2018-06-05 22:46:15.00',50.079,-251,-2,75.5,633.3,-380,359,406,26.2
'2018-06-05 22:46:16.00',50.079,-254,-1,75.5,633.4,-380,359,406,26.2
'2018-06-05 22:46:17.00',50.080,-250,-3,75.5,633.4,-381,359,406,26.3
'2018-06-05 22:46:17.99',50.080,-253,-1,75.5,633.4,-381,359,405,26.3
'2018-06-05 22:46:19.00',50.081,-253,-2,75.5,633.4,-381,359,405,26.3
'2018-06-05 22:46:19.99',50.081,-251,-1,75.5,633.4,-381,359,405,26.3
'2018-06-05 22:46:21.00',50.083,-250,0,75.5,633.4,-381,359,405,26.3
'2018-06-05 22:46:22.00',50.084,-251,-1,75.5,633.4,-381,359,405,26.3
'2018-06-05 22:46:23.00',50.085,-248,-2,75.5,633.4,-381,359,405,26.3
'2018-06-05 22:46:24.00',50.086,-253,-3,75.5,633.4,-381,359,406,26.3
'2018-06-05 22:46:25.00',50.087,-255,-1,75.5,633.4,-381,359,406,26.3
'2018-06-05 22:46:26.00',50.088,-256,-3,75.5,633.4,-381,359,406,26.3
'2018-06-05 22:46:27.00',50.088,-250,-1,75.5,633.4,-381,359,406,26.3
'2018-06-05 22:46:28.00',50.088,-252,-1,75.5,633.5,-381,359,406,26.3
'2018-06-05 22:46:29.00',50.087,-250,-4,75.5,633.5,-381,359,406,26.3
'2018-06-05 22:46:30.00',50.086,-253,-2,75.5,633.5,-381,359,406,26.3
'2018-06-05 22:46:30.99',50.082,-252,0,75.5,633.6,-381,359,406,26.3
'2018-06-05 22:46:32.00',50.079,-252,-4,75.5,633.6,-381,359,406,26.3
'2018-06-05 22:46:33.00',50.076,-248,-1,75.5,633.6,-381,359,406,26.3
'2018-06-05 22:46:34.00',50.073,-250,-1,75.5,633.6,-381,359,406,26.3
'2018-06-05 22:46:35.00',50.073,-250,-1,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:36.00',50.073,-253,-1,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:37.00',50.074,-255,-1,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:38.00',50.077,-255,1,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:39.00',50.081,-252,-3,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:40.00',50.085,-252,-1,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:41.00',50.089,-250,-1,75.6,633.6,-381,359,406,26.3
'2018-06-05 22:46:42.00',50.090,-248,-1,75.6,633.7,-381,359,405,26.3
'2018-06-05 22:46:43.00',50.089,-248,-1,75.6,633.7,-381,359,405,26.3
'2018-06-05 22:46:43.99',50.089,-251,0,75.6,633.8,-381,359,405,26.3
'2018-06-05 22:46:45.00',50.088,-253,-1,75.6,633.8,-381,359,405,26.3
'2018-06-05 22:46:45.99',50.087,-255,0,75.6,633.8,-381,359,405,26.3
'2018-06-05 22:46:47.00',50.084,-251,0,75.6,633.8,-381,359,405,26.3
'2018-06-05 22:46:48.00',50.081,-253,0,75.7,633.8,-381,359,405,26.3
'2018-06-05 22:46:49.00',50.079,-248,-1,75.7,633.8,-381,359,405,26.3
'2018-06-05 22:46:50.00',50.078,-252,-3,75.7,633.8,-381,359,405,26.3
'2018-06-05 22:46:51.00',50.077,-252,-2,75.7,633.8,-381,359,405,26.3
'2018-06-05 22:46:52.00',50.077,-253,-1,75.7,633.8,-380,359,405,26.3
'2018-06-05 22:46:53.00',50.078,-248,-1,75.7,633.8,-380,359,405,26.3
'2018-06-05 22:46:54.00',50.079,-250,1,75.7,633.9,-380,359,405,26.3
'2018-06-05 22:46:55.00',50.083,-250,-1,75.7,633.9,-380,359,405,26.3
'2018-06-05 22:46:56.00',50.083,-253,-1,75.7,633.9,-380,359,404,26.3
'2018-06-05 22:46:56.99',50.085,-252,-1,75.7,633.9,-380,359,404,26.3
'2018-06-05 22:46:58.00',50.088,-252,1,75.7,633.9,-380,359,404,26.3
'2018-06-05 22:46:59.00',50.091,-252,-2,75.7,633.9,-380,359,404,26.3
'2018-06-05 22:47:00.00',50.095,-253,-1,75.7,633.9,-380,359,404,26.3
'2018-06-05 22:47:01.00',50.096,-249,-4,75.7,633.9,-380,359,404,26.3
'2018-06-05 22:47:02.00',50.097,-253,-2,75.7,633.9,-380,359,405,26.3
'2018-06-05 22:47:03.00',50.096,-253,-1,75.7,633.9,-380,359,405,26.3
'2018-06-05 22:47:04.00',50.097,-248,-1,75.7,633.9,-380,359,405,26.3
'2018-06-05 22:47:05.00',50.098,-250,-1,75.7,634.0,-380,359,405,26.3
'2018-06-05 22:47:06.00',50.098,-248,-2,75.7,634.0,-380,359,405,26.3
'2018-06-05 22:47:07.00',50.098,-253,-1,75.8,634.0,-380,359,405,26.3
'2018-06-05 22:47:08.00',50.099,-253,0,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:09.00',50.099,-253,-2,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:09.99',50.099,-253,-1,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:11.00',50.097,-249,-3,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:11.99',50.093,-253,-3,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:13.00',50.093,-251,-3,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:14.00',50.090,-254,-1,75.8,634.1,-380,359,405,26.3
'2018-06-05 22:47:15.00',50.088,-248,-1,75.8,634.1,-381,359,405,26.3
'2018-06-05 22:47:16.00',50.087,-252,-1,75.8,634.1,-381,359,405,26.3
'2018-06-05 22:47:17.00',50.088,-249,-3,75.9,634.1,-381,359,405,26.3
'2018-06-05 22:47:18.00',50.090,-252,-1,75.9,634.1,-381,359,405,26.3
'2018-06-05 22:47:19.00',50.092,-253,-1,75.9,634.1,-381,359,405,26.3
'2018-06-05 22:47:20.00',50.094,-252,-1,75.9,634.2,-381,359,405,26.3
'2018-06-05 22:47:21.00',50.096,-253,-1,75.9,634.2,-381,359,405,25.7
'2018-06-05 22:47:22.00',50.097,-250,-3,75.9,634.2,-381,359,406,25.7
'2018-06-05 22:47:22.99',50.096,-255,-2,75.9,634.2,-381,359,406,25.7
'2018-06-05 22:47:24.00',50.096,-253,-1,75.9,634.2,-381,359,406,25.7
'2018-06-05 22:47:25.00',50.096,-253,-1,75.9,634.2,-381,359,406,25.6
'2018-06-05 22:47:26.00',50.096,-253,-1,75.9,634.2,-381,359,406,25.6
'2018-06-05 22:47:27.00',50.095,-250,-4,75.9,634.2,-381,359,406,25.6
'2018-06-05 22:47:28.00',50.095,-252,-3,75.9,634.2,-381,359,406,25.6
'2018-06-05 22:47:29.00',50.097,-251,-1,76.0,634.2,-380,359,404,25.6
'2018-06-05 22:47:30.00',50.097,-253,-3,76.0,634.2,-380,359,404,25.6
'2018-06-05 22:47:31.00',50.098,-248,-1,76.0,634.3,-380,359,404,25.6
'2018-06-05 22:47:32.00',50.100,-249,-2,76.0,634.3,-380,359,404,25.6
'2018-06-05 22:47:33.00',50.104,-252,-1,76.0,634.3,-380,359,404,25.6
'2018-06-05 22:47:34.00',50.109,-254,-1,76.0,634.3,-380,359,404,25.5
'2018-06-05 22:47:35.00',50.111,-250,-1,76.0,634.3,-380,359,405,25.5
'2018-06-05 22:47:35.99',50.112,-254,-3,76.0,634.3,-380,359,405,25.5
'2018-06-05 22:47:37.00',50.111,-253,-4,76.1,634.3,-380,359,405,25.2
'2018-06-05 22:47:38.00',50.110,-253,-3,76.1,634.3,-380,359,405,25.2
'2018-06-05 22:47:39.00',50.108,-254,-1,76.1,634.3,-380,359,405,25.2
'2018-06-05 22:47:40.00',50.106,-250,-1,76.1,634.3,-380,359,405,25.2
'2018-06-05 22:47:41.00',50.107,-252,-3,76.1,634.4,-381,359,405,25.1
'2018-06-05 22:47:42.00',50.109,-252,-2,76.2,634.4,-381,359,406,25.1
'2018-06-05 22:47:43.00',50.111,-253,-1,76.2,634.4,-381,359,406,25.1
'2018-06-05 22:47:44.00',50.113,-255,-1,76.2,634.4,-381,359,406,25.1
'2018-06-05 22:47:45.00',50.113,-256,-1,76.2,634.5,-381,359,406,25.1
'2018-06-05 22:47:46.00',50.114,-249,-2,76.2,634.5,-381,359,406,25.1
'2018-06-05 22:47:46.99',50.114,-250,0,76.2,634.5,-381,359,406,25.1
'2018-06-05 22:47:48.00',50.112,-249,0,76.3,634.5,-381,359,404,25.1
'2018-06-05 22:47:48.99',50.109,-252,1,76.3,634.5,-381,359,404,25.1
'2018-06-05 22:47:50.00',50.104,-253,0,76.3,634.5,-381,359,404,25.1
'2018-06-05 22:47:51.00',50.102,-251,0,76.3,634.5,-381,359,404,25.1
'2018-06-05 22:47:52.00',50.101,-250,-2,76.3,634.5,-380,359,404,25.1
'2018-06-05 22:47:53.00',50.101,-253,-3,76.3,634.5,-380,359,404,25.0
'2018-06-05 22:47:54.00',50.106,-254,-3,76.3,634.5,-381,359,404,25.0
'2018-06-05 22:47:55.00',50.110,-252,-1,76.3,634.6,-381,359,406,25.0
'2018-06-05 22:47:56.00',50.116,-252,-1,76.3,634.6,-381,359,406,25.0
'2018-06-05 22:47:57.00',50.119,-253,-3,76.3,634.6,-381,359,406,25.0
'2018-06-05 22:47:58.00',50.125,-253,-2,76.3,634.6,-381,359,406,25.0
'2018-06-05 22:47:59.00',50.128,-256,0,76.3,634.6,-381,359,406,25.0
'2018-06-05 22:47:59.99',50.130,-253,2,76.3,634.6,-381,359,406,25.0
'2018-06-05 22:48:01.00',50.131,-249,-3,76.3,634.6,-381,359,404,25.0
'2018-06-05 22:48:02.00',50.129,-252,-2,76.3,634.6,-381,359,404,25.0
'2018-06-05 22:48:03.00',50.126,-251,-1,76.3,634.6,-381,359,404,25.0
'2018-06-05 22:48:04.00',50.124,-250,-1,76.3,634.6,-381,359,404,25.0
'2018-06-05 22:48:05.00',50.122,-249,-2,76.3,634.6,-381,359,404,25.0
'2018-06-05 22:48:06.00',50.120,-251,-1,76.3,634.7,-380,359,404,25.0
'2018-06-05 22:48:07.00',50.118,-253,-3,76.3,634.7,-380,359,406,25.0
'2018-06-05 22:48:08.00',50.117,-252,1,76.3,634.7,-380,359,406,25.0
'2018-06-05 22:48:09.00',50.117,-248,-2,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:10.00',50.117,-253,-3,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:11.00',50.121,-254,-2,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:12.00',50.121,-250,-3,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:12.99',50.124,-248,-3,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:14.00',50.127,-253,-2,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:14.99',50.130,-257,1,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:16.00',50.134,-251,1,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:17.00',50.138,-252,-1,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:18.00',50.141,-251,-1,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:19.00',50.142,-250,-2,76.3,634.8,-380,359,406,25.2
'2018-06-05 22:48:20.00',50.142,-252,-2,76.3,634.9,-380,359,405,25.2
'2018-06-05 22:48:21.00',50.140,-253,-2,76.3,634.9,-380,359,405,25.2
'2018-06-05 22:48:22.00',50.137,-254,0,76.3,634.9,-380,359,405,25.2
'2018-06-05 22:48:23.00',50.133,-251,-1,76.3,634.9,-380,359,405,25.2
'2018-06-05 22:48:24.00',50.131,-249,-2,76.3,634.9,-380,359,405,25.2
'2018-06-05 22:48:25.00',50.129,-253,-2,76.3,634.9,-380,359,405,25.4
'2018-06-05 22:48:25.99',50.126,-254,0,76.4,634.9,-380,359,405,25.4
'2018-06-05 22:48:27.00',50.123,-249,-1,76.4,634.9,-380,359,405,25.4
'2018-06-05 22:48:28.00',50.122,-249,-3,76.4,634.9,-380,359,405,25.4
'2018-06-05 22:48:29.00',50.120,-251,-3,76.4,634.9,-380,359,405,25.4
'2018-06-05 22:48:30.00',50.120,-253,0,76.4,635.0,-380,359,405,25.4
'2018-06-05 22:48:31.00',50.121,-253,-1,76.4,635.0,-380,359,405,25.4
'2018-06-05 22:48:32.00',50.121,-249,-3,76.4,635.0,-380,359,404,25.4
'2018-06-05 22:48:33.00',50.123,-251,-2,76.4,635.1,-380,359,404,25.4
'2018-06-05 22:48:34.00',50.125,-253,-1,76.4,635.1,-380,359,404,25.4
'2018-06-05 22:48:35.00',50.127,-247,-1,76.4,635.1,-380,359,404,25.4
'2018-06-05 22:48:36.00',50.129,-248,-3,76.4,635.1,-380,359,404,25.4
'2018-06-05 22:48:37.00',50.133,-251,0,76.4,635.1,-380,359,404,25.4
'2018-06-05 22:48:38.00',50.135,-255,-1,76.4,635.1,-380,359,404,25.4
'2018-06-05 22:48:38.99',50.137,-251,-1,76.4,635.1,-380,359,405,25.4
'2018-06-05 22:48:40.00',50.138,-253,-2,76.4,635.1,-380,359,405,25.4
'2018-06-05 22:48:40.99',50.140,-250,-2,76.4,635.1,-380,359,405,25.5
'2018-06-05 22:48:42.00',50.141,-253,-1,76.4,635.1,-380,359,405,25.5
'2018-06-05 22:48:43.00',50.140,-247,-1,76.5,635.1,-380,359,405,25.5
'2018-06-05 22:48:44.00',50.139,-252,-1,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:45.00',50.138,-253,-1,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:46.00',50.138,-252,1,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:47.00',50.139,-253,-4,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:48.00',50.141,-252,-2,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:49.00',50.142,-248,-3,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:50.00',50.143,-255,0,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:51.00',50.142,-250,0,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:51.99',50.141,-250,-3,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:53.00',50.138,-252,-3,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:54.00',50.136,-253,-1,76.5,635.2,-380,359,405,25.5
'2018-06-05 22:48:55.00',50.135,-252,-1,76.5,635.3,-380,359,405,25.5
'2018-06-05 22:48:56.00',50.131,-253,-1,76.5,635.3,-380,359,405,25.5
'2018-06-05 22:48:57.00',50.131,-252,0,76.5,635.3,-380,359,405,25.5
'2018-06-05 22:48:58.00',50.130,-252,-2,76.5,635.4,-380,359,405,25.5
'2018-06-05 22:48:59.00',50.129,-250,-3,76.5,635.4,-380,359,405,25.5
'2018-06-05 22:49:00.00',50.130,-255,-1,76.5,635.4,-380,359,405,25.5
'2018-06-05 22:49:01.00',50.129,-255,-3,76.5,635.4,-380,359,405,25.5
'2018-06-05 22:49:02.00',50.131,-247,-2,76.5,635.4,-380,360,405,25.5
'2018-06-05 22:49:03.00',50.134,-251,-1,76.5,635.4,-380,360,405,25.5
'2018-06-05 22:49:04.00',50.138,-253,-3,76.6,635.4,-380,360,406,25.5
'2018-06-05 22:49:04.99',50.139,-256,0,76.6,635.4,-380,360,406,25.5
'2018-06-05 22:49:06.00',50.140,-252,-1,76.6,635.4,-380,360,406,25.5
'2018-06-05 22:49:06.99',50.140,-251,-2,76.6,635.5,-380,360,406,25.5
'2018-06-05 22:49:08.00',50.139,-254,-1,76.6,635.5,-380,359,406,25.5
'2018-06-05 22:49:09.00',50.139,-253,-1,76.6,635.5,-380,359,406,25.5
'2018-06-05 22:49:10.00',50.135,-253,-3,76.6,635.5,-380,359,406,25.5
'2018-06-05 22:49:11.00',50.136,-253,-1,76.6,635.5,-380,359,405,25.5
'2018-06-05 22:49:12.00',50.135,-253,-1,76.6,635.5,-380,359,405,25.5
'2018-06-05 22:49:13.00',50.134,-248,-1,76.6,635.5,-380,359,405,25.5
'2018-06-05 22:49:14.00',50.131,-248,-2,76.6,635.5,-380,359,405,25.5
'2018-06-05 22:49:15.00',50.129,-253,-3,76.6,635.5,-380,359,405,25.5
'2018-06-05 22:49:15.99',50.124,-254,-1,76.6,635.5,-380,359,405,25.5
'2018-06-05 22:49:17.00',50.120,-251,-2,76.6,635.5,-380,359,406,25.5
'2018-06-05 22:49:17.99',50.112,-250,-4,76.6,635.5,-380,359,406,25.5
'2018-06-05 22:49:19.00',50.102,-255,-1,76.6,635.6,-380,359,406,25.5
'2018-06-05 22:49:20.00',50.093,-252,-3,76.7,635.6,-380,359,406,25.5
'2018-06-05 22:49:21.00',50.085,-253,-1,76.7,635.6,-380,359,406,25.5
'2018-06-05 22:49:22.00',50.076,-247,-2,76.7,635.6,-380,359,406,25.5
'2018-06-05 22:49:23.00',50.070,-250,0,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:24.00',50.062,-248,-2,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:25.00',50.058,-253,-2,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:26.00',50.054,-253,-1,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:27.00',50.053,-251,-1,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:28.00',50.050,-253,-1,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:28.99',50.047,-253,-1,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:30.00',50.047,-255,-2,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:31.00',50.045,-250,-3,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:32.00',50.045,-253,-1,76.7,635.7,-380,359,406,25.5
'2018-06-05 22:49:33.00',50.044,-253,-1,76.7,635.8,-380,359,406,25.5
'2018-06-05 22:49:34.00',50.044,-252,-4,76.7,635.8,-380,358,406,25.5
'2018-06-05 22:49:35.00',50.044,-249,-2,76.7,635.8,-380,358,406,25.5
'2018-06-05 22:49:36.00',50.045,-254,-4,76.7,635.8,-380,358,406,25.5
'2018-06-05 22:49:37.00',50.046,-253,-4,76.7,635.8,-380,358,407,25.5
'2018-06-05 22:49:38.00',50.048,-254,-3,76.7,635.8,-380,358,407,25.5
'2018-06-05 22:49:39.00',50.051,-256,0,76.8,635.8,-380,358,407,25.5
'2018-06-05 22:49:40.00',50.053,-253,-3,76.8,635.8,-380,358,407,25.5
'2018-06-05 22:49:41.00',50.055,-249,-2,76.8,635.8,-380,358,407,25.5
'2018-06-05 22:49:41.99',50.060,-252,-2,76.8,635.8,-380,358,407,25.5
'2018-06-05 22:49:43.00',50.063,-252,-4,76.8,635.8,-380,358,407,25.5
'2018-06-05 22:49:43.99',50.066,-251,-1,76.8,635.9,-380,358,407,25.5
'2018-06-05 22:49:45.00',50.068,-255,-2,76.8,635.9,-380,358,407,25.5
'2018-06-05 22:49:46.00',50.071,-253,-3,76.8,635.9,-380,358,407,25.5
'2018-06-05 22:49:47.00',50.071,-254,0,76.8,636.0,-380,358,407,25.5
'2018-06-05 22:49:48.00',50.071,-250,-2,76.8,636.0,-380,359,407,25.5
'2018-06-05 22:49:49.00',50.068,-249,-1,76.8,636.0,-380,359,407,25.6
'2018-06-05 22:49:50.00',50.065,-252,-1,76.8,636.0,-380,359,405,25.6
'2018-06-05 22:49:51.00',50.064,-248,-3,76.8,636.0,-380,359,405,25.6
'2018-06-05 22:49:52.00',50.062,-253,-1,76.9,636.0,-380,359,405,25.6
'2018-06-05 22:49:53.00',50.061,-252,-3,76.9,636.0,-380,359,405,25.6
'2018-06-05 22:49:54.00',50.061,-254,1,76.9,636.0,-380,359,405,25.6
'2018-06-05 22:49:54.99',50.061,-255,-2,76.9,636.0,-380,359,405,25.6
'2018-06-05 22:49:56.00',50.059,-253,-2,76.9,636.0,-380,359,405,25.6
'2018-06-05 22:49:57.00',50.059,-254,0,76.9,636.0,-380,359,406,25.6
'2018-06-05 22:49:58.00',50.059,-254,0,76.9,636.1,-380,359,406,25.6
'2018-06-05 22:49:59.00',50.056,-252,-3,77.0,636.2,-380,359,406,25.6
'2018-06-05 22:50:00.00',50.056,-251,-1,77.0,636.2,-380,359,406,25.6
'2018-06-05 22:50:01.00',50.056,-252,-1,77.0,636.2,-380,359,406,25.6
'2018-06-05 22:50:02.00',50.055,-251,-3,77.0,636.2,-380,359,406,25.6
'2018-06-05 22:50:03.00',50.055,-252,-3,77.0,636.2,-380,359,406,25.6
'2018-06-05 22:50:04.00',50.055,-253,-4,77.0,636.2,-380,359,407,25.6
'2018-06-05 22:50:05.00',50.054,-253,-3,77.0,636.2,-380,359,407,25.6
'2018-06-05 22:50:06.00',50.053,-253,-2,77.0,636.2,-380,359,407,25.6
'2018-06-05 22:50:07.00',50.052,-255,0,77.0,636.2,-380,358,407,25.6
'2018-06-05 22:50:07.99',50.049,-252,-1,77.1,636.2,-380,358,407,25.6
'2018-06-05 22:50:09.00',50.049,-250,-2,77.1,636.2,-380,358,407,25.6
'2018-06-05 22:50:09.99',50.044,-251,-1,77.1,636.3,-380,358,407,25.6
'2018-06-05 22:50:11.00',50.043,-253,-1,77.1,636.3,-380,358,407,25.6
'2018-06-05 22:50:12.00',50.040,-252,-3,77.1,636.3,-380,358,407,25.6
'2018-06-05 22:50:13.00',50.038,-250,-3,77.2,636.3,-380,358,407,25.6
'2018-06-05 22:50:14.00',50.037,-250,-3,77.2,636.3,-380,358,407,25.6
'2018-06-05 22:50:15.00',50.036,-253,-3,77.2,636.3,-380,358,407,25.6
'2018-06-05 22:50:16.00',50.035,-252,-2,77.2,636.3,-380,358,406,25.6
'2018-06-05 22:50:17.00',50.035,-252,-2,77.2,636.3,-380,358,406,25.7
'2018-06-05 22:50:18.00',50.034,-252,-1,77.2,636.3,-380,358,406,25.7
'2018-06-05 22:50:19.00',50.034,-255,-1,77.2,636.3,-380,358,406,25.7
'2018-06-05 22:50:20.00',50.033,-254,0,77.2,636.3,-380,358,406,25.7
'2018-06-05 22:50:20.99',50.035,-250,-1,77.2,636.4,-380,358,406,25.7
'2018-06-05 22:50:22.00',50.036,-249,-1,77.3,636.4,-380,358,406,25.7
'2018-06-05 22:50:23.00',50.037,-251,-1,77.3,636.4,-380,358,406,25.7
'2018-06-05 22:50:24.00',50.038,-253,-1,77.3,636.5,-380,358,406,25.7
'2018-06-05 22:50:25.00',50.041,-251,-3,77.3,636.5,-380,358,406,25.7
'2018-06-05 22:50:26.00',50.042,-250,-3,77.3,636.5,-380,359,406,25.7
'2018-06-05 22:50:27.00',50.044,-249,-3,77.3,636.5,-380,359,406,25.7
'2018-06-05 22:50:28.00',50.045,-253,-2,77.3,636.5,-380,359,407,25.7
'2018-06-05 22:50:29.00',50.045,-253,-2,77.3,636.5,-380,359,407,25.7
'2018-06-05 22:50:30.00',50.046,-252,-1,77.3,636.5,-380,359,407,25.7
'2018-06-05 22:50:31.00',50.046,-253,0,77.3,636.5,-379,359,407,25.7
'2018-06-05 22:50:32.00',50.047,-253,-3,77.3,636.5,-379,359,407,25.7
'2018-06-05 22:50:33.00',50.048,-253,-2,77.3,636.5,-379,359,407,25.7
'2018-06-05 22:50:33.99',50.050,-250,-2,77.3,636.5,-379,359,407,25.7
'2018-06-05 22:50:35.00',50.051,-255,-2,77.3,636.5,-379,359,407,25.7
'2018-06-05 22:50:35.99',50.048,-252,-3,77.3,636.6,-379,359,407,25.7
'2018-06-05 22:50:37.00',50.047,-248,-3,77.3,636.6,-379,359,407,25.7
'2018-06-05 22:50:38.00',50.047,-250,-3,77.3,636.6,-379,359,407,25.7
'2018-06-05 22:50:39.00',50.046,-253,-3,77.3,636.6,-379,359,407,25.7
'2018-06-05 22:50:40.00',50.044,-252,-3,77.3,636.6,-379,359,407,25.7
'2018-06-05 22:50:41.00',50.043,-253,-1,77.3,636.6,-379,359,406,25.7
'2018-06-05 22:50:42.00',50.041,-253,-1,77.3,636.6,-379,359,406,25.7
'2018-06-05 22:50:43.00',50.041,-253,0,77.3,636.6,-379,359,406,25.7
'2018-06-05 22:50:44.00',50.042,-247,-3,77.3,636.6,-379,359,406,25.7
'2018-06-05 22:50:45.00',50.045,-250,-2,77.3,636.6,-379,359,406,25.7
'2018-06-05 22:50:46.00',50.050,-252,-1,77.3,636.6,-379,359,406,25.7
'2018-06-05 22:50:46.99',50.055,-248,-2,77.3,636.7,-379,359,405,25.7
'2018-06-05 22:50:48.00',50.059,-250,-2,77.3,636.7,-379,359,405,25.7
'2018-06-05 22:50:49.00',50.059,-251,-1,77.3,636.7,-379,359,405,25.7
'2018-06-05 22:50:50.00',50.063,-251,-1,77.3,636.7,-379,359,405,25.7
'2018-06-05 22:50:51.00',50.067,-257,1,77.3,636.7,-379,359,405,25.7
'2018-06-05 22:50:52.00',50.069,-253,-2,77.3,636.7,-379,359,405,25.7
'2018-06-05 22:50:53.00',50.071,-252,-1,77.3,636.7,-379,359,406,25.7
'2018-06-05 22:50:54.00',50.070,-254,-1,77.3,636.7,-379,359,406,25.7
'2018-06-05 22:50:55.00',50.068,-250,-4,77.3,636.7,-379,359,406,25.7
'2018-06-05 22:50:56.00',50.068,-253,-3,77.3,636.7,-379,359,406,25.7
'2018-06-05 22:50:57.00',50.068,-253,-3,77.4,636.7,-379,359,406,25.7
'2018-06-05 22:50:57.99',50.067,-253,-1,77.4,636.8,-379,359,406,25.7
'2018-06-05 22:50:59.00',50.069,-254,-3,77.4,636.9,-379,359,406,25.7
'2018-06-05 22:50:59.99',50.071,-248,-3,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:01.00',50.074,-253,0,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:02.00',50.075,-253,-1,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:03.00',50.079,-247,-1,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:04.00',50.079,-248,-3,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:05.00',50.081,-248,-3,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:06.00',50.082,-252,-1,77.4,636.9,-379,359,407,25.7
'2018-06-05 22:51:07.00',50.080,-251,-3,77.4,636.9,-379,359,405,25.7
'2018-06-05 22:51:08.00',50.079,-252,-1,77.4,636.9,-379,359,405,25.7
'2018-06-05 22:51:09.00',50.078,-250,-2,77.4,636.9,-379,359,405,25.7
'2018-06-05 22:51:10.00',50.077,-252,-1,77.4,637.0,-379,359,405,25.7
'2018-06-05 22:51:10.99',50.078,-248,-1,77.4,637.0,-378,359,405,25.7
'2018-06-05 22:51:12.00',50.081,-253,-2,77.4,637.0,-378,359,405,25.7
'2018-06-05 22:51:12.99',50.083,-252,0,77.5,637.1,-378,359,405,25.7
'2018-06-05 22:51:14.00',50.086,-254,0,77.5,637.1,-378,359,405,25.7
'2018-06-05 22:51:15.00',50.086,-248,-1,77.5,637.1,-378,359,405,25.7
'2018-06-05 22:51:16.00',50.087,-253,-1,77.5,637.1,-378,359,405,25.7
'2018-06-05 22:51:17.00',50.088,-248,-3,77.5,637.1,-378,359,405,25.8
'2018-06-05 22:51:18.00',50.089,-253,-1,77.5,637.1,-378,359,405,25.8
'2018-06-05 22:51:19.00',50.087,-252,0,77.5,637.1,-378,359,405,25.8
'2018-06-05 22:51:20.00',50.079,-251,-1,77.5,637.1,-378,359,404,25.8
'2018-06-05 22:51:21.00',50.075,-253,-3,77.5,637.1,-378,359,404,25.9
'2018-06-05 22:51:22.00',50.073,-252,1,77.5,637.1,-378,359,404,25.9
'2018-06-05 22:51:23.00',50.069,-252,-2,77.5,637.1,-378,359,404,25.9
'2018-06-05 22:51:23.99',50.065,-253,-3,77.5,637.2,-378,359,404,25.9
'2018-06-05 22:51:25.00',50.062,-253,-1,77.5,637.2,-378,359,404,25.9
'2018-06-05 22:51:26.00',50.059,-255,-1,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:27.00',50.059,-253,1,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:28.00',50.060,-251,-1,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:29.00',50.063,-250,0,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:30.00',50.065,-252,0,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:31.00',50.069,-250,-4,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:32.00',50.071,-255,-1,77.5,637.2,-378,359,406,25.9
'2018-06-05 22:51:33.00',50.074,-251,-1,77.5,637.2,-379,359,405,25.9
'2018-06-05 22:51:34.00',50.075,-253,0,77.5,637.3,-379,359,405,25.9
'2018-06-05 22:51:35.00',50.076,-252,-4,77.5,637.3,-379,359,405,25.9
'2018-06-05 22:51:36.00',50.076,-248,-2,77.6,637.3,-378,359,405,25.9
'2018-06-05 22:51:36.99',50.074,-254,-3,77.6,637.4,-378,359,405,26.0
'2018-06-05 22:51:38.00',50.073,-250,-4,77.6,637.4,-378,359,405,26.0
'2018-06-05 22:51:38.99',50.070,-252,-2,77.6,637.4,-378,359,407,26.0
'2018-06-05 22:51:40.00',50.068,-252,-2,77.6,637.4,-378,359,407,26.0
'2018-06-05 22:51:41.00',50.066,-256,0,77.6,637.4,-378,359,407,26.0
'2018-06-05 22:51:42.00',50.064,-253,-3,77.6,637.4,-378,359,407,26.0
'2018-06-05 22:51:43.00',50.063,-251,-1,77.6,637.4,-378,359,407,26.0
'2018-06-05 22:51:44.00',50.065,-253,-3,77.6,637.4,-378,359,407,26.0
'2018-06-05 22:51:45.00',50.065,-251,-6,77.6,637.4,-379,359,407,26.0
'2018-06-05 22:51:46.00',50.067,-255,-1,77.6,637.4,-379,359,407,26.0
'2018-06-05 22:51:47.00',50.069,-252,-2,77.6,637.4,-379,359,407,26.0
'2018-06-05 22:51:48.00',50.075,-255,-2,77.6,637.5,-380,359,407,26.0
'2018-06-05 22:51:49.00',50.077,-253,-1,77.6,637.5,-380,359,407,26.0
'2018-06-05 22:51:49.99',50.081,-250,-1,77.6,637.5,-380,359,407,26.0
'2018-06-05 22:51:51.00',50.084,-255,-3,77.6,637.5,-380,359,407,26.0
'2018-06-05 22:51:52.00',50.089,-249,-4,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:53.00',50.090,-253,-4,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:54.00',50.091,-252,-1,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:55.00',50.094,-251,-2,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:56.00',50.096,-249,-3,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:57.00',50.096,-251,-3,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:58.00',50.094,-253,-1,77.7,637.5,-380,359,407,26.0
'2018-06-05 22:51:59.00',50.092,-251,-1,77.7,637.5,-380,359,405,26.0
'2018-06-05 22:52:00.00',50.090,-253,0,77.7,637.6,-379,359,405,26.0
'2018-06-05 22:52:01.00',50.087,-253,-3,77.7,637.7,-379,359,405,26.0
'2018-06-05 22:52:02.00',50.085,-254,-1,77.7,637.7,-379,359,405,26.0
'2018-06-05 22:52:02.99',50.082,-249,-2,77.7,637.7,-379,359,405,26.0
'2018-06-05 22:52:04.00',50.078,-253,-3,77.7,637.7,-379,359,405,26.0
'2018-06-05 22:52:04.99',50.076,-254,-2,77.7,637.7,-379,359,406,26.0
'2018-06-05 22:52:06.00',50.076,-254,-1,77.7,637.7,-379,359,406,26.0
'2018-06-05 22:52:07.00',50.075,-255,-3,77.7,637.7,-379,359,406,26.0
'2018-06-05 22:52:08.00',50.073,-252,-2,77.7,637.7,-379,359,406,26.0
'2018-06-05 22:52:09.00',50.071,-252,-3,77.7,637.7,-379,359,406,26.0
'2018-06-05 22:52:10.00',50.069,-252,-1,77.7,637.7,-378,359,406,26.0
'2018-06-05 22:52:11.00',50.066,-254,-3,77.7,637.7,-378,359,406,26.0
'2018-06-05 22:52:12.00',50.066,-250,-4,77.7,637.8,-379,359,407,26.0
'2018-06-05 22:52:13.00',50.067,-253,-1,77.8,637.8,-379,359,407,26.0
'2018-06-05 22:52:14.00',50.071,-254,-3,77.8,637.9,-379,359,407,26.0
'2018-06-05 22:52:15.00',50.071,-253,-2,77.8,637.9,-379,359,407,26.0
'2018-06-05 22:52:15.99',50.073,-254,0,77.8,637.9,-379,359,407,26.0
'2018-06-05 22:52:17.00',50.075,-248,-1,77.8,637.9,-379,359,407,26.0
'2018-06-05 22:52:18.00',50.078,-253,-1,77.8,637.9,-379,359,404,26.0
'2018-06-05 22:52:19.00',50.081,-247,-1,77.8,637.9,-379,359,404,26.0
'2018-06-05 22:52:20.00',50.081,-250,-1,77.8,637.9,-379,359,404,26.0
'2018-06-05 22:52:21.00',50.083,-251,0,77.8,637.9,-379,359,404,26.0
'2018-06-05 22:52:22.00',50.084,-251,0,77.8,637.9,-379,359,404,26.0
'2018-06-05 22:52:23.00',50.085,-248,-1,77.8,637.9,-379,359,404,26.0
'2018-06-05 22:52:24.00',50.085,-250,-1,77.8,637.9,-378,359,406,26.1
'2018-06-05 22:52:25.00',50.084,-248,-3,77.9,638.0,-378,359,406,26.1
'2018-06-05 22:52:26.00',50.084,-252,-1,77.9,638.0,-378,359,406,26.1
'2018-06-05 22:52:26.99',50.083,-253,1,77.9,638.0,-378,359,406,26.1
'2018-06-05 22:52:28.00',50.084,-256,-1,77.9,638.0,-378,359,406,26.1
'2018-06-05 22:52:28.99',50.086,-250,-3,77.9,638.0,-378,359,406,26.1
'2018-06-05 22:52:30.00',50.087,-253,-1,77.9,638.0,-378,359,405,26.1
'2018-06-05 22:52:31.00',50.087,-249,-1,78.0,638.0,-378,359,405,26.1
'2018-06-05 22:52:32.00',50.087,-252,-3,78.0,638.0,-378,359,405,26.1
'2018-06-05 22:52:33.00',50.089,-255,-1,78.0,638.0,-378,359,405,26.1
'2018-06-05 22:52:34.00',50.089,-253,-1,78.0,638.0,-379,359,405,26.1
'2018-06-05 22:52:35.00',50.090,-252,-2,78.0,638.0,-378,359,405,26.1
'2018-06-05 22:52:36.00',50.089,-250,-4,78.0,638.1,-379,359,406,26.1
'2018-06-05 22:52:37.00',50.088,-254,-3,78.0,638.1,-379,359,406,26.1
'2018-06-05 22:52:38.00',50.088,-252,-1,78.0,638.2,-379,359,406,26.1
'2018-06-05 22:52:39.00',50.087,-253,0,78.0,638.2,-379,359,406,26.1
'2018-06-05 22:52:39.99',50.088,-248,-1,78.1,638.2,-379,359,406,26.1
'2018-06-05 22:52:41.00',50.089,-253,-1,78.1,638.2,-379,359,406,26.1
'2018-06-05 22:52:41.99',50.090,-250,-3,78.1,638.2,-379,359,405,26.1
'2018-06-05 22:52:43.00',50.091,-255,-2,78.1,638.2,-379,359,405,26.1
'2018-06-05 22:52:44.00',50.092,-252,-3,78.2,638.2,-379,359,405,26.1
'2018-06-05 22:52:45.00',50.093,-253,-2,78.2,638.2,-379,359,405,26.1
'2018-06-05 22:52:46.00',50.093,-248,-3,78.2,638.2,-379,359,405,26.1
'2018-06-05 22:52:47.00',50.092,-248,-1,78.2,638.2,-379,359,405,26.1
'2018-06-05 22:52:48.00',50.090,-254,-3,78.2,638.2,-378,359,405,26.1
'2018-06-05 22:52:49.00',50.088,-253,-1,78.2,638.2,-378,359,405,26.1
'2018-06-05 22:52:50.00',50.085,-252,1,78.2,638.3,-378,359,405,26.1
'2018-06-05 22:52:51.00',50.084,-247,-3,78.2,638.3,-378,359,405,26.1
'2018-06-05 22:52:52.00',50.083,-253,0,78.2,638.3,-378,359,405,26.1
'2018-06-05 22:52:52.99',50.082,-248,-2,78.2,638.3,-378,359,405,26.1
'2018-06-05 22:52:54.00',50.081,-253,-3,78.2,638.3,-378,359,405,26.1
'2018-06-05 22:52:55.00',50.079,-252,-2,78.3,638.3,-378,359,405,26.1
'2018-06-05 22:52:56.00',50.072,-252,-1,78.3,638.3,-378,359,405,26.1
'2018-06-05 22:52:57.00',50.070,-252,-2,78.3,638.3,-378,359,405,26.1
'2018-06-05 22:52:58.00',50.068,-250,-1,78.3,638.3,-378,359,405,26.1
'2018-06-05 22:52:59.00',50.067,-251,-2,78.3,638.3,-378,359,405,26.1
'2018-06-05 22:53:00.00',50.064,-250,-3,78.3,638.3,-378,359,405,26.1
'2018-06-05 22:53:01.00',50.063,-253,-3,78.3,638.4,-378,359,405,26.1
'2018-06-05 22:53:02.00',50.060,-254,-1,78.3,638.4,-378,359,405,26.1
'2018-06-05 22:53:03.00',50.059,-251,0,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:04.00',50.060,-255,0,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:05.00',50.061,-254,0,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:05.99',50.061,-252,-1,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:07.00',50.060,-252,-1,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:07.99',50.059,-253,-2,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:09.00',50.058,-251,-3,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:10.00',50.057,-253,-3,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:11.00',50.057,-253,-3,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:12.00',50.056,-252,-4,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:13.00',50.054,-254,-2,78.3,638.5,-378,359,405,26.1
'2018-06-05 22:53:14.00',50.053,-255,-3,78.3,638.6,-378,359,405,26.1
'2018-06-05 22:53:15.00',50.053,-253,-3,78.3,638.7,-378,359,406,26.1
'2018-06-05 22:53:16.00',50.053,-256,0,78.3,638.7,-378,359,406,26.1
'2018-06-05 22:53:17.00',50.054,-253,-1,78.3,638.7,-378,359,406,26.1
'2018-06-05 22:53:18.00',50.054,-249,-3,78.3,638.7,-378,359,406,26.1
'2018-06-05 22:53:18.99',50.055,-248,0,78.3,638.7,-378,359,406,26.1
'2018-06-05 22:53:20.00',50.056,-252,-2,78.3,638.7,-378,359,406,26.1
'2018-06-05 22:53:21.00',50.055,-250,-3,78.3,638.7,-378,359,405,26.1
'2018-06-05 22:53:22.00',50.053,-248,-1,78.3,638.7,-378,359,405,26.1
'2018-06-05 22:53:23.00',50.050,-253,-1,78.3,638.7,-378,359,405,26.1
'2018-06-05 22:53:24.00',50.046,-254,-3,78.3,638.7,-378,359,405,26.1
'2018-06-05 22:53:25.00',50.042,-255,-1,78.3,638.7,-377,359,405,26.1
'2018-06-05 22:53:26.00',50.040,-255,0,78.3,638.7,-377,359,405,26.1
'2018-06-05 22:53:27.00',50.036,-255,-2,78.4,638.8,-377,359,405,26.1
'2018-06-05 22:53:28.00',50.033,-254,1,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:29.00',50.031,-250,-3,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:30.00',50.029,-253,-2,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:31.00',50.027,-255,-3,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:31.99',50.027,-255,-1,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:33.00',50.025,-255,-3,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:33.99',50.025,-253,-2,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:35.00',50.025,-252,-4,78.4,638.8,-377,359,406,26.1
'2018-06-05 22:53:36.00',50.026,-252,-2,78.4,638.8,-378,359,406,26.1
'2018-06-05 22:53:37.00',50.027,-252,-1,78.4,638.8,-378,359,406,26.1
'2018-06-05 22:53:38.00',50.028,-252,-3,78.4,638.9,-378,358,406,26.1
'2018-06-05 22:53:39.00',50.030,-254,-1,78.4,639.0,-378,358,406,26.1
'2018-06-05 22:53:40.00',50.033,-252,-3,78.4,639.0,-378,358,406,26.1
'2018-06-05 22:53:41.00',50.035,-253,0,78.4,639.0,-378,358,406,26.1
'2018-06-05 22:53:42.00',50.036,-251,-1,78.4,639.0,-378,358,406,26.1
'2018-06-05 22:53:43.00',50.039,-253,-1,78.4,639.0,-378,358,406,26.1
'2018-06-05 22:53:44.00',50.040,-253,-3,78.4,639.0,-378,358,406,26.2
'2018-06-05 22:53:44.99',50.041,-247,-1,78.5,639.0,-378,359,406,26.2
'2018-06-05 22:53:46.00',50.042,-252,-3,78.5,639.0,-378,359,406,26.2
'2018-06-05 22:53:47.00',50.041,-251,-1,78.5,639.0,-378,359,406,26.2
'2018-06-05 22:53:48.00',50.040,-249,-3,78.5,639.0,-378,359,406,26.2
'2018-06-05 22:53:49.00',50.038,-250,-4,78.5,639.0,-378,359,406,26.2
'2018-06-05 22:53:50.00',50.038,-248,-3,78.5,639.0,-378,359,406,26.2
'2018-06-05 22:53:51.00',50.036,-252,-4,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:52.00',50.034,-255,-1,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:53.00',50.032,-252,-2,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:54.00',50.029,-252,0,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:55.00',50.027,-252,-1,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:56.00',50.026,-253,-1,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:57.00',50.026,-257,-2,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:57.99',50.027,-253,-1,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:53:59.00',50.030,-250,-2,78.5,639.1,-378,359,406,26.2
'2018-06-05 22:54:00.00',50.032,-251,-1,78.5,639.1,-378,359,405,26.0
'2018-06-05 22:54:01.00',50.032,-250,0,78.5,639.1,-378,359,405,26.0
'2018-06-05 22:54:02.00',50.033,-253,0,78.5,639.2,-377,359,405,26.0
'2018-06-05 22:54:03.00',50.033,-252,-1,78.5,639.2,-377,359,405,26.0
'2018-06-05 22:54:04.00',50.033,-248,-3,78.5,639.3,-377,359,405,26.0
'2018-06-05 22:54:05.00',50.034,-250,-3,78.5,639.3,-377,359,405,26.0
'2018-06-05 22:54:06.00',50.036,-248,-2,78.5,639.3,-377,359,405,26.0
'2018-06-05 22:54:07.00',50.038,-253,-3,78.5,639.3,-377,359,405,26.0
'2018-06-05 22:54:08.00',50.039,-253,-3,78.6,639.3,-377,359,405,26.0
'2018-06-05 22:54:08.99',50.042,-252,-1,78.6,639.3,-377,359,405,26.0
'2018-06-05 22:54:10.00',50.043,-255,-1,78.6,639.3,-377,359,405,26.0
'2018-06-05 22:54:10.99',50.046,-255,0,78.6,639.3,-377,359,405,26.0
'2018-06-05 22:54:12.00',50.047,-250,-3,78.6,639.3,-377,359,405,25.9
'2018-06-05 22:54:13.00',50.049,-251,-1,78.6,639.3,-377,359,405,25.9
'2018-06-05 22:54:14.00',50.052,-252,-1,78.6,639.3,-378,359,407,25.9
'2018-06-05 22:54:15.00',50.053,-250,-3,78.6,639.4,-378,359,407,25.9
'2018-06-05 22:54:16.00',50.056,-250,-4,78.6,639.4,-378,359,407,25.4
'2018-06-05 22:54:17.00',50.057,-255,-3,78.6,639.4,-378,359,407,25.4
'2018-06-05 22:54:18.00',50.058,-251,-2,78.6,639.4,-378,359,407,25.4
'2018-06-05 22:54:19.00',50.058,-250,-4,78.6,639.4,-378,359,407,25.4
'2018-06-05 22:54:20.00',50.056,-252,-1,78.6,639.4,-378,359,405,25.3
'2018-06-05 22:54:21.00',50.055,-253,-3,78.6,639.4,-378,359,405,25.3
'2018-06-05 22:54:21.99',50.056,-251,-1,78.6,639.4,-378,359,405,25.3
'2018-06-05 22:54:23.00',50.057,-254,-1,78.6,639.4,-378,359,405,25.3
'2018-06-05 22:54:24.00',50.060,-251,-1,78.6,639.4,-378,359,405,25.3
'2018-06-05 22:54:25.00',50.061,-250,-2,78.6,639.4,-377,359,405,25.3
'2018-06-05 22:54:26.00',50.062,-250,-1,78.7,639.5,-377,359,404,25.3
'2018-06-05 22:54:27.00',50.062,-250,-1,78.7,639.5,-377,359,404,25.3
'2018-06-05 22:54:28.00',50.062,-252,-2,78.7,639.6,-377,359,404,25.3
'2018-06-05 22:54:29.00',50.060,-253,-1,78.7,639.6,-377,359,404,25.3
'2018-06-05 22:54:30.00',50.060,-253,-2,78.7,639.6,-377,359,404,25.3
'2018-06-05 22:54:31.00',50.058,-254,0,78.7,639.6,-377,359,404,25.3
'2018-06-05 22:54:32.00',50.057,-253,0,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:33.00',50.056,-248,0,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:34.00',50.055,-252,0,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:34.99',50.054,-252,-3,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:36.00',50.054,-250,-2,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:36.99',50.053,-248,-3,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:38.00',50.052,-254,-2,78.7,639.6,-377,359,405,25.1
'2018-06-05 22:54:39.00',50.051,-250,-1,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:40.00',50.050,-255,-1,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:41.00',50.048,-253,-1,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:42.00',50.048,-250,-1,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:43.00',50.048,-248,-2,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:44.00',50.047,-251,-1,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:45.00',50.047,-251,-1,78.7,639.7,-377,359,405,25.1
'2018-06-05 22:54:46.00',50.046,-250,-2,78.7,639.7,-377,359,406,25.1
'2018-06-05 22:54:47.00',50.047,-250,-1,78.8,639.7,-377,359,406,25.1
'2018-06-05 22:54:47.99',50.046,-253,-1,78.8,639.7,-377,359,406,25.1
'2018-06-05 22:54:49.00',50.046,-253,-1,78.8,639.7,-377,358,406,25.1
'2018-06-05 22:54:50.00',50.046,-252,0,78.8,639.7,-377,358,406,25.1
'2018-06-05 22:54:51.00',50.046,-255,-1,78.8,639.8,-376,358,406,25.1
'2018-06-05 22:54:52.00',50.047,-254,-1,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:53.00',50.047,-250,-1,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:54.00',50.047,-252,-1,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:55.00',50.048,-252,-1,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:56.00',50.049,-248,-3,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:57.00',50.050,-250,-3,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:58.00',50.052,-253,-2,78.8,639.9,-376,358,406,25.1
'2018-06-05 22:54:59.00',50.053,-253,-1,78.9,639.9,-376,358,406,25.1
'2018-06-05 22:55:00.00',50.054,-252,-1,78.9,639.9,-376,358,406,25.1
'2018-06-05 22:55:00.99',50.055,-253,1,78.9,639.9,-376,358,406,25.1
'2018-06-05 22:55:02.00',50.056,-253,-2,78.9,639.9,-376,358,406,25.1
'2018-06-05 22:55:02.99',50.056,-248,-3,78.9,639.9,-376,358,406,25.1
'2018-06-05 22:55:04.00',50.057,-251,-2,79.0,640.0,-376,358,406,25.3
'2018-06-05 22:55:05.00',50.058,-250,-2,79.0,640.1,-376,358,405,25.3
'2018-06-05 22:55:06.00',50.058,-248,-1,79.0,640.1,-376,358,405,25.3
'2018-06-05 22:55:07.00',50.059,-253,0,79.0,640.1,-376,358,405,25.3
'2018-06-05 22:55:08.00',50.060,-251,-1,79.0,640.1,-376,359,405,25.3
'2018-06-05 22:55:09.00',50.061,-254,1,79.0,640.1,-376,359,405,25.3
'2018-06-05 22:55:10.00',50.061,-255,0,79.0,640.1,-376,359,405,25.3
'2018-06-05 22:55:11.00',50.061,-253,-1,79.1,640.1,-376,359,405,25.3
'2018-06-05 22:55:12.00',50.062,-253,1,79.1,640.1,-376,359,405,25.3
'2018-06-05 22:55:13.00',50.061,-251,-1,79.1,640.1,-376,359,405,25.3
'2018-06-05 22:55:13.99',50.061,-250,-2,79.1,640.1,-376,359,405,25.3
'2018-06-05 22:55:15.00',50.061,-253,-2,79.1,640.1,-376,359,405,25.3
'2018-06-05 22:55:16.00',50.060,-252,-1,79.1,640.2,-376,359,405,25.3
'2018-06-05 22:55:17.00',50.060,-252,-1,79.2,640.2,-376,359,405,25.3
'2018-06-05 22:55:18.00',50.059,-253,1,79.2,640.2,-376,359,404,25.3
'2018-06-05 22:55:19.00',50.059,-247,-2,79.2,640.2,-376,359,404,25.3
'2018-06-05 22:55:20.00',50.058,-250,-1,79.2,640.2,-376,359,404,25.5
'2018-06-05 22:55:21.00',50.058,-250,-1,79.2,640.2,-376,359,404,25.5
'2018-06-05 22:55:22.00',50.059,-248,-2,79.2,640.2,-376,359,404,25.5
'2018-06-05 22:55:23.00',50.060,-252,-3,79.2,640.2,-376,359,404,25.5
'2018-06-05 22:55:24.00',50.061,-250,-1,79.2,640.2,-376,359,405,25.5
'2018-06-05 22:55:25.00',50.063,-248,-1,79.2,640.2,-376,359,405,25.5
'2018-06-05 22:55:26.00',50.064,-250,-1,79.2,640.2,-375,359,405,25.5
'2018-06-05 22:55:26.99',50.064,-252,-1,79.2,640.2,-376,359,405,25.5
'2018-06-05 22:55:28.00',50.065,-255,0,79.2,640.3,-376,359,405,25.5
'2018-06-05 22:55:28.99',50.066,-253,0,79.2,640.4,-376,359,405,25.5
'2018-06-05 22:55:30.00',50.068,-250,0,79.3,640.4,-376,359,405,25.5
'2018-06-05 22:55:31.00',50.070,-251,2,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:32.00',50.070,-251,-1,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:33.00',50.071,-248,-2,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:34.00',50.071,-253,-2,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:35.00',50.070,-250,-1,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:36.00',50.069,-253,-1,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:37.00',50.070,-247,-1,79.3,640.4,-376,359,404,25.5
'2018-06-05 22:55:37.99',50.071,-248,-1,79.3,640.4,-375,359,404,25.5
'2018-06-05 22:55:39.00',50.072,-249,-2,79.3,640.4,-375,359,404,25.5
'2018-06-05 22:55:39.99',50.074,-249,-2,79.3,640.5,-375,359,404,25.5
'2018-06-05 22:55:41.00',50.074,-253,-2,79.3,640.5,-375,359,404,25.5
'2018-06-05 22:55:42.00',50.071,-251,-2,79.3,640.5,-375,359,404,25.5
'2018-06-05 22:55:43.00',50.067,-256,-1,79.3,640.5,-375,359,405,25.5
'2018-06-05 22:55:44.00',50.060,-251,0,79.3,640.5,-375,359,405,25.5
'2018-06-05 22:55:45.00',50.050,-250,0,79.3,640.5,-375,359,405,25.5
'2018-06-05 22:55:46.00',50.040,-253,1,79.3,640.5,-375,359,405,25.5
'2018-06-05 22:55:47.00',50.033,-252,-1,79.3,640.5,-375,358,405,25.5
'2018-06-05 22:55:48.00',50.026,-253,-3,79.3,640.5,-375,358,405,25.5
'2018-06-05 22:55:49.00',50.022,-252,-1,79.3,640.5,-375,358,404,25.5
'2018-06-05 22:55:50.00',50.020,-248,-2,79.3,640.5,-375,358,404,25.5
'2018-06-05 22:55:50.99',50.019,-250,-3,79.3,640.5,-375,358,404,25.5
'2018-06-05 22:55:52.00',50.019,-251,-2,79.3,640.6,-375,358,404,25.5
'2018-06-05 22:55:53.00',50.018,-250,-3,79.3,640.6,-375,358,404,25.5
'2018-06-05 22:55:54.00',50.018,-253,-1,79.3,640.7,-375,358,404,25.5
'2018-06-05 22:55:55.00',50.019,-253,-1,79.3,640.7,-375,358,404,25.5
'2018-06-05 22:55:56.00',50.020,-251,-3,79.3,640.7,-375,358,405,25.5
'2018-06-05 22:55:57.00',50.025,-251,-2,79.4,640.7,-375,358,405,25.5
'2018-06-05 22:55:58.00',50.027,-250,-1,79.4,640.7,-375,358,405,25.5
'2018-06-05 22:55:59.00',50.031,-253,-1,79.4,640.7,-375,358,405,25.5
'2018-06-05 22:56:00.00',50.034,-255,-1,79.4,640.7,-375,359,405,25.5
'2018-06-05 22:56:01.00',50.036,-252,-1,79.4,640.7,-375,359,405,25.5
'2018-06-05 22:56:02.00',50.036,-251,-1,79.4,640.7,-375,359,405,25.5
'2018-06-05 22:56:03.00',50.037,-247,-1,79.4,640.7,-376,359,405,25.5
'2018-06-05 22:56:03.99',50.039,-248,-1,79.4,640.7,-375,359,405,25.5
'2018-06-05 22:56:05.00',50.039,-252,-1,79.4,640.8,-375,359,405,25.5
'2018-06-05 22:56:05.99',50.037,-250,-2,79.4,640.8,-375,358,405,25.5
'2018-06-05 22:56:07.00',50.034,-248,-2,79.4,640.8,-375,358,405,25.5
'2018-06-05 22:56:08.00',50.030,-251,-3,79.4,640.8,-375,358,405,25.5
'2018-06-05 22:56:09.00',50.027,-250,0,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:10.00',50.025,-253,-1,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:11.00',50.029,-252,-1,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:12.00',50.030,-254,-3,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:13.00',50.036,-252,-2,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:14.00',50.037,-254,1,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:15.00',50.038,-255,0,79.4,640.8,-375,358,406,25.5
'2018-06-05 22:56:16.00',50.039,-252,0,79.4,640.9,-376,358,406,25.5
'2018-06-05 22:56:16.99',50.038,-253,-1,79.4,641.0,-376,358,406,25.5
'2018-06-05 22:56:18.00',50.037,-250,-1,79.5,641.0,-376,358,406,25.5
'2018-06-05 22:56:19.00',50.035,-254,-1,79.5,641.0,-376,358,406,25.5
'2018-06-05 22:56:20.00',50.032,-253,-2,79.5,641.0,-376,358,406,25.5
'2018-06-05 22:56:21.00',50.030,-250,-2,79.5,641.0,-376,358,406,25.5
'2018-06-05 22:56:22.00',50.029,-252,-2,79.5,641.0,-376,358,406,25.5
'2018-06-05 22:56:23.00',50.031,-248,-3,79.5,641.0,-376,358,405,25.5
'2018-06-05 22:56:24.00',50.030,-250,-3,79.5,641.0,-376,358,405,25.5
'2018-06-05 22:56:25.00',50.030,-253,-2,79.5,641.0,-376,358,405,25.5
'2018-06-05 22:56:26.00',50.030,-253,-3,79.5,641.0,-376,358,405,25.5
'2018-06-05 22:56:27.00',50.028,-251,-3,79.5,641.0,-376,358,405,25.5
'2018-06-05 22:56:28.00',50.027,-253,-1,79.5,641.0,-376,358,405,25.5
'2018-06-05 22:56:29.00',50.027,-248,-4,79.5,641.1,-376,358,406,25.5
'2018-06-05 22:56:29.99',50.028,-249,-3,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:31.00',50.027,-251,-1,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:31.99',50.026,-253,-2,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:33.00',50.025,-253,-1,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:34.00',50.025,-250,-3,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:35.00',50.026,-251,-3,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:36.00',50.026,-252,-1,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:37.00',50.028,-253,0,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:38.00',50.034,-253,-1,79.5,641.2,-376,358,406,25.5
'2018-06-05 22:56:39.00',50.039,-252,-1,79.5,641.2,-375,358,406,25.5
'2018-06-05 22:56:40.00',50.042,-249,-3,79.5,641.2,-375,358,406,25.5
'2018-06-05 22:56:41.00',50.043,-246,-1,79.5,641.2,-375,358,406,25.5
'2018-06-05 22:56:42.00',50.043,-250,1,79.6,641.3,-375,358,405,25.5
'2018-06-05 22:56:42.99',50.042,-249,-2,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:44.00',50.043,-247,-1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:45.00',50.042,-248,-1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:46.00',50.042,-252,-1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:47.00',50.041,-251,-1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:48.00',50.040,-252,0,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:49.00',50.040,-255,1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:50.00',50.040,-256,1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:51.00',50.040,-252,-1,79.6,641.3,-375,358,405,25.6
'2018-06-05 22:56:52.00',50.041,-250,-1,79.6,641.3,-375,359,405,25.6
'2018-06-05 22:56:53.00',50.042,-250,1,79.6,641.4,-375,359,405,25.6
'2018-06-05 22:56:54.00',50.043,-254,-1,79.6,641.4,-375,359,405,25.6
'2018-06-05 22:56:55.00',50.042,-250,-1,79.6,641.5,-375,359,406,25.7
'2018-06-05 22:56:55.99',50.041,-249,-4,79.6,641.5,-375,359,406,25.7
'2018-06-05 22:56:57.00',50.041,-252,-3,79.6,641.5,-375,359,406,25.7
'2018-06-05 22:56:57.99',50.042,-255,-3,79.6,641.5,-375,358,406,25.7
'2018-06-05 22:56:59.00',50.042,-253,-3,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:00.00',50.041,-253,-2,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:01.00',50.038,-252,0,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:02.00',50.033,-253,0,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:03.00',50.029,-251,-1,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:04.00',50.027,-248,-2,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:05.00',50.025,-247,-2,79.7,641.5,-375,358,406,25.7
'2018-06-05 22:57:06.00',50.024,-247,-2,79.7,641.6,-375,358,406,25.7
'2018-06-05 22:57:07.00',50.023,-250,-3,79.7,641.6,-375,358,406,25.7
'2018-06-05 22:57:08.00',50.023,-252,-1,79.7,641.7,-375,358,406,25.7
'2018-06-05 22:57:08.99',50.024,-250,-1,79.7,641.7,-375,358,406,25.7
'2018-06-05 22:57:10.00',50.024,-248,-2,79.7,641.7,-375,358,406,25.7
'2018-06-05 22:57:11.00',50.026,-250,-1,79.7,641.7,-375,359,406,25.7
'2018-06-05 22:57:12.00',50.023,-253,-3,79.7,641.7,-375,359,406,25.7
'2018-06-05 22:57:13.00',50.021,-248,-3,79.7,641.7,-375,359,406,25.7
'2018-06-05 22:57:14.00',50.020,-252,-1,79.7,641.7,-375,359,407,25.7
'2018-06-05 22:57:15.00',50.019,-250,-1,79.7,641.7,-375,359,407,25.7
'2018-06-05 22:57:16.00',50.018,-253,-2,79.7,641.7,-375,359,407,25.7
'2018-06-05 22:57:17.00',50.018,-253,-1,79.7,641.7,-375,359,407,25.7
'2018-06-05 22:57:18.00',50.020,-252,-1,79.7,641.7,-376,358,407,25.7
'2018-06-05 22:57:19.00',50.023,-252,-2,79.7,641.8,-376,358,407,25.7
'2018-06-05 22:57:19.99',50.026,-252,1,79.8,641.8,-376,358,407,25.7
'2018-06-05 22:57:21.00',50.031,-253,-1,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:21.99',50.032,-257,-1,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:23.00',50.033,-255,-2,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:24.00',50.035,-254,-2,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:25.00',50.037,-250,-1,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:26.00',50.041,-252,-1,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:27.00',50.040,-253,-1,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:28.00',50.041,-248,-3,79.8,641.9,-376,358,406,25.7
'2018-06-05 22:57:29.00',50.042,-248,-2,79.8,641.9,-375,358,406,25.7
'2018-06-05 22:57:30.00',50.044,-252,-3,79.8,641.9,-375,359,406,25.7
'2018-06-05 22:57:31.00',50.045,-253,-3,79.8,642.0,-375,359,406,25.7
'2018-06-05 22:57:32.00',50.046,-252,-1,79.8,642.0,-375,359,406,25.7
'2018-06-05 22:57:32.99',50.046,-250,0,79.8,642.0,-375,359,405,25.7
'2018-06-05 22:57:34.00',50.045,-250,1,79.8,642.0,-375,359,405,25.7
'2018-06-05 22:57:34.99',50.046,-253,-1,79.9,642.0,-375,359,405,25.7
'2018-06-05 22:57:36.00',50.047,-253,-3,79.9,642.0,-375,359,405,25.7
'2018-06-05 22:57:37.00',50.047,-251,-1,79.9,642.0,-375,358,405,25.7
'2018-06-05 22:57:38.00',50.048,-254,1,80.0,642.0,-375,358,405,25.7
'2018-06-05 22:57:39.00',50.049,-252,1,80.0,642.0,-375,358,405,25.7
'2018-06-05 22:57:40.00',50.051,-247,-2,80.0,642.0,-375,358,405,25.7
'2018-06-05 22:57:41.00',50.052,-250,-1,80.0,642.0,-375,358,405,25.7
'2018-06-05 22:57:42.00',50.056,-251,-1,80.0,642.1,-375,358,405,25.7
'2018-06-05 22:57:43.00',50.055,-248,-1,80.0,642.1,-375,358,405,25.7
'2018-06-05 22:57:44.00',50.055,-250,-1,80.1,642.1,-375,358,405,25.7
'2018-06-05 22:57:45.00',50.056,-253,-2,80.1,642.2,-375,358,405,25.7
'2018-06-05 22:57:45.99',50.056,-252,-1,80.1,642.2,-375,358,405,25.7
'2018-06-05 22:57:47.00',50.058,-254,0,80.1,642.2,-375,358,405,25.7
'2018-06-05 22:57:48.00',50.062,-255,-1,80.1,642.2,-375,358,406,25.7
'2018-06-05 22:57:49.00',50.063,-248,0,80.1,642.2,-375,358,406,25.7
'2018-06-05 22:57:50.00',50.063,-251,1,80.1,642.2,-375,358,406,25.7
'2018-06-05 22:57:51.00',50.063,-252,-3,80.1,642.2,-375,358,406,25.7
'2018-06-05 22:57:52.00',50.064,-249,-2,80.1,642.2,-375,359,406,25.7
'2018-06-05 22:57:53.00',50.065,-253,-1,80.2,642.2,-375,359,406,25.7
'2018-06-05 22:57:54.00',50.065,-252,-2,80.2,642.2,-375,359,406,25.7
'2018-06-05 22:57:55.00',50.063,-253,1,80.2,642.2,-375,359,406,25.7
'2018-06-05 22:57:56.00',50.063,-250,2,80.2,642.3,-375,359,406,25.7
'2018-06-05 22:57:57.00',50.063,-248,-1,80.2,642.3,-375,359,406,25.7
'2018-06-05 22:57:58.00',50.060,-250,0,80.2,642.3,-375,359,406,25.7
'2018-06-05 22:57:58.99',50.057,-250,-2,80.2,642.3,-375,358,406,25.8
'2018-06-05 22:58:00.00',50.052,-249,-1,80.2,642.3,-375,358,406,25.8
'2018-06-05 22:58:00.99',50.045,-251,0,80.2,642.3,-375,358,406,25.8
'2018-06-05 22:58:02.00',50.042,-252,-1,80.2,642.3,-375,358,405,25.8
'2018-06-05 22:58:03.00',50.041,-250,1,80.2,642.3,-375,358,405,25.8
'2018-06-05 22:58:04.00',50.038,-253,-1,80.2,642.3,-375,358,405,25.8
'2018-06-05 22:58:05.00',50.037,-252,1,80.3,642.3,-374,358,405,25.8
'2018-06-05 22:58:06.00',50.039,-253,1,80.3,642.3,-374,358,405,25.8
'2018-06-05 22:58:07.00',50.040,-252,1,80.3,642.4,-374,358,405,25.8
'2018-06-05 22:58:08.00',50.040,-250,0,80.3,642.4,-374,358,404,25.8
'2018-06-05 22:58:09.00',50.041,-250,1,80.3,642.5,-374,358,404,25.8
'2018-06-05 22:58:10.00',50.042,-248,1,80.3,642.5,-374,358,404,25.8
'2018-06-05 22:58:11.00',50.045,-248,0,80.3,642.5,-374,358,404,25.8
'2018-06-05 22:58:11.99',50.050,-248,-3,80.3,642.5,-374,359,404,25.8
'2018-06-05 22:58:13.00',50.052,-253,-1,80.3,642.5,-374,359,404,25.8
'2018-06-05 22:58:14.00',50.056,-254,-2,80.3,642.5,-374,359,404,25.8
'2018-06-05 22:58:15.00',50.055,-252,1,80.3,642.5,-374,359,404,25.9
'2018-06-05 22:58:16.00',50.056,-253,0,80.3,642.5,-374,359,404,25.9
'2018-06-05 22:58:17.00',50.055,-247,-1,80.3,642.5,-374,359,404,25.9
'2018-06-05 22:58:18.00',50.052,-247,0,80.3,642.5,-374,359,404,25.9
'2018-06-05 22:58:19.00',50.047,-251,-1,80.3,642.5,-374,358,404,25.9
'2018-06-05 22:58:20.00',50.046,-253,1,80.3,642.6,-374,358,404,25.9
'2018-06-05 22:58:21.00',50.044,-250,-3,80.3,642.6,-374,358,404,25.9
'2018-06-05 22:58:22.00',50.045,-251,-1,80.3,642.6,-374,358,404,25.9
'2018-06-05 22:58:23.00',50.046,-252,-1,80.3,642.7,-374,358,404,25.9
'2018-06-05 22:58:24.00',50.047,-253,-1,80.3,642.7,-374,358,404,25.9
'2018-06-05 22:58:24.99',50.048,-252,0,80.3,642.7,-374,358,404,25.9
'2018-06-05 22:58:26.00',50.047,-253,0,80.3,642.7,-374,359,404,25.9
'2018-06-05 22:58:26.99',50.047,-253,0,80.3,642.7,-374,359,404,25.9
'2018-06-05 22:58:28.00',50.047,-247,-3,80.3,642.7,-374,359,404,25.9
'2018-06-05 22:58:29.00',50.049,-248,-1,80.4,642.7,-374,359,405,25.9
'2018-06-05 22:58:30.00',50.050,-250,-1,80.4,642.7,-374,359,405,25.9
'2018-06-05 22:58:31.00',50.050,-250,-1,80.4,642.7,-374,359,405,25.9
'2018-06-05 22:58:32.00',50.051,-247,-1,80.4,642.7,-374,359,405,25.9
'2018-06-05 22:58:33.00',50.053,-250,0,80.4,642.8,-374,359,405,25.9
'2018-06-05 22:58:34.00',50.056,-251,-1,80.4,642.8,-374,359,405,25.9
'2018-06-05 22:58:35.00',50.059,-254,1,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:36.00',50.063,-254,2,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:37.00',50.066,-250,0,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:37.99',50.073,-250,1,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:39.00',50.074,-248,-3,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:40.00',50.077,-252,-1,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:41.00',50.078,-252,-1,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:42.00',50.079,-248,-3,80.4,642.8,-374,359,404,25.9
'2018-06-05 22:58:43.00',50.080,-252,0,80.4,642.9,-374,359,404,25.9
'2018-06-05 22:58:44.00',50.081,-251,0,80.4,642.9,-374,359,404,25.9
'2018-06-05 22:58:45.00',50.080,-251,0,80.4,642.9,-374,359,404,25.9
'2018-06-05 22:58:46.00',50.080,-248,0,80.4,642.9,-374,359,404,25.9
'2018-06-05 22:58:47.00',50.079,-250,0,80.4,642.9,-374,359,404,26.0
'2018-06-05 22:58:48.00',50.077,-249,-1,80.4,643.0,-374,359,403,26.0
'2018-06-05 22:58:49.00',50.077,-250,0,80.4,643.0,-374,359,403,26.0
'2018-06-05 22:58:50.00',50.076,-251,0,80.5,643.0,-374,359,403,26.0
'2018-06-05 22:58:50.99',50.075,-253,1,80.5,643.0,-374,359,403,26.0
'2018-06-05 22:58:52.00',50.076,-253,-1,80.5,643.0,-374,359,403,26.0
'2018-06-05 22:58:53.00',50.074,-248,0,80.5,643.0,-374,359,403,26.0
'2018-06-05 22:58:54.00',50.075,-251,-1,80.5,643.0,-374,359,404,26.0
'2018-06-05 22:58:55.00',50.077,-248,-3,80.5,643.0,-374,359,404,26.0
'2018-06-05 22:58:56.00',50.078,-252,-3,80.5,643.0,-374,359,404,26.0
'2018-06-05 22:58:57.00',50.080,-251,0,80.5,643.0,-374,359,404,26.0
'2018-06-05 22:58:58.00',50.080,-253,-1,80.5,643.0,-374,359,404,26.0
'2018-06-05 22:58:59.00',50.080,-248,0,80.5,643.1,-374,359,404,26.0
'2018-06-05 22:59:00.00',50.082,-250,-1,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:01.00',50.083,-248,-2,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:01.99',50.082,-252,-1,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:03.00',50.082,-252,1,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:03.99',50.081,-255,0,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:05.00',50.078,-249,-1,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:06.00',50.078,-251,0,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:07.00',50.078,-248,-3,80.5,643.1,-374,359,405,26.0
'2018-06-05 22:59:08.00',50.078,-251,-1,80.5,643.2,-374,359,405,26.0
'2018-06-05 22:59:09.00',50.079,-251,-1,80.5,643.2,-374,359,405,26.0
'2018-06-05 22:59:10.00',50.080,-254,0,80.5,643.2,-374,359,405,26.0
'2018-06-05 22:59:11.00',50.080,-250,-2,80.5,643.3,-374,359,405,26.0
'2018-06-05 22:59:12.00',50.080,-252,-1,80.5,643.3,-374,359,405,26.0
'2018-06-05 22:59:13.00',50.080,-250,-2,80.5,643.3,-374,359,405,26.0
'2018-06-05 22:59:14.00',50.077,-250,-2,80.5,643.3,-374,359,405,26.0
'2018-06-05 22:59:14.99',50.074,-253,-1,80.6,643.3,-374,359,405,26.0
'2018-06-05 22:59:16.00',50.073,-252,-1,80.6,643.3,-374,359,405,26.0
'2018-06-05 22:59:17.00',50.073,-252,-1,80.6,643.3,-374,359,405,26.0
'2018-06-05 22:59:18.00',50.076,-248,-1,80.6,643.3,-374,359,405,26.0
'2018-06-05 22:59:19.00',50.082,-252,0,80.6,643.3,-374,359,405,26.0
'2018-06-05 22:59:20.00',50.086,-248,-2,80.6,643.4,-374,359,405,26.0
'2018-06-05 22:59:21.00',50.090,-253,-1,80.6,643.4,-374,359,405,26.0
'2018-06-05 22:59:22.00',50.095,-253,0,80.6,643.4,-374,359,405,26.0
'2018-06-05 22:59:23.00',50.102,-250,-1,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:24.00',50.109,-253,0,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:25.00',50.112,-249,-1,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:26.00',50.114,-253,-2,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:27.00',50.115,-255,-1,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:27.99',50.114,-250,0,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:29.00',50.112,-253,-4,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:29.99',50.108,-253,-3,80.6,643.5,-374,359,405,26.0
'2018-06-05 22:59:31.00',50.107,-253,-1,80.6,643.5,-375,359,405,26.0
'2018-06-05 22:59:32.00',50.105,-247,-3,80.7,643.6,-375,359,405,26.0
'2018-06-05 22:59:33.00',50.108,-252,-3,80.7,643.6,-375,359,405,26.0
'2018-06-05 22:59:34.00',50.107,-248,-2,80.7,643.6,-375,359,405,26.0
'2018-06-05 22:59:35.00',50.109,-253,0,80.7,643.6,-374,359,405,26.0
'2018-06-05 22:59:36.00',50.111,-255,-1,80.7,643.6,-374,359,405,26.0
'2018-06-05 22:59:37.00',50.117,-252,0,80.7,643.7,-374,359,405,26.0
'2018-06-05 22:59:38.00',50.119,-252,-3,80.7,643.7,-374,359,405,26.0
'2018-06-05 22:59:39.00',50.122,-254,-3,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:40.00',50.123,-253,-1,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:40.99',50.122,-247,-3,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:42.00',50.120,-252,-1,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:43.00',50.114,-253,0,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:44.00',50.113,-252,-1,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:45.00',50.109,-255,0,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:46.00',50.104,-253,0,80.7,643.7,-374,359,406,26.0
'2018-06-05 22:59:47.00',50.101,-250,-2,80.7,643.8,-374,359,406,26.0
'2018-06-05 22:59:48.00',50.099,-251,-1,80.7,643.8,-374,359,406,26.0
'2018-06-05 22:59:49.00',50.096,-248,-3,80.7,643.8,-374,359,406,26.0
'2018-06-05 22:59:50.00',50.096,-253,-2,80.7,643.8,-374,359,406,26.0
'2018-06-05 22:59:51.00',50.095,-254,-1,80.7,643.8,-374,359,406,26.0
'2018-06-05 22:59:52.00',50.099,-248,-1,80.7,643.8,-374,359,406,26.0
'2018-06-05 22:59:53.00',50.103,-252,-1,80.7,643.8,-374,359,405,26.0
'2018-06-05 22:59:53.99',50.108,-248,-3,80.7,643.8,-374,359,405,26.0
'2018-06-05 22:59:55.00',50.111,-253,-1,80.8,643.8,-374,359,405,26.0
'2018-06-05 22:59:55.99',50.118,-256,1,80.8,643.8,-374,359,405,26.0
'2018-06-05 22:59:57.00',50.120,-250,0,80.8,643.9,-374,359,405,26.0
'2018-06-05 22:59:58.00',50.124,-250,-2,80.8,643.9,-374,359,405,26.0
'2018-06-05 22:59:59.00',50.129,-253,-1,80.8,643.9,-374,359,403,26.0
'2018-06-05 23:00:00.00',50.133,-253,-1,80.8,643.9,-374,359,403,26.0
'2018-06-05 23:00:01.00',50.133,-250,1,80.8,644.0,-374,359,403,26.0
'2018-06-05 23:00:02.00',50.133,-247,-2,80.8,644.0,-374,359,403,26.0
'2018-06-05 23:00:03.00',50.134,-253,0,80.8,644.0,-374,359,403,26.0
'2018-06-05 23:00:04.00',50.135,-252,0,80.8,644.0,-374,359,403,26.0
'2018-06-05 23:00:05.00',50.136,-252,-1,80.8,644.0,-374,359,403,26.0
'2018-06-05 23:00:06.00',50.138,-253,-3,80.8,644.0,-374,359,404,26.0
'2018-06-05 23:00:06.99',50.139,-252,1,80.8,644.0,-374,359,404,26.1
'2018-06-05 23:00:08.00',50.139,-247,-1,80.8,644.0,-374,359,404,26.1
'2018-06-05 23:00:09.00',50.139,-250,-1,80.8,644.0,-374,359,404,26.1
'2018-06-05 23:00:10.00',50.139,-251,-2,80.9,644.1,-374,359,404,26.1
'2018-06-05 23:00:11.00',50.136,-255,-2,80.9,644.1,-374,359,404,26.1
'2018-06-05 23:00:12.00',50.133,-252,-1,80.9,644.1,-374,359,405,26.1
'2018-06-05 23:00:13.00',50.128,-248,-2,81.0,644.2,-374,359,405,26.1
'2018-06-05 23:00:14.00',50.127,-253,-3,81.0,644.2,-374,359,405,26.1
'2018-06-05 23:00:15.00',50.126,-251,-1,81.0,644.2,-374,359,405,26.1
'2018-06-05 23:00:16.00',50.127,-250,-1,81.0,644.2,-374,359,405,26.1
'2018-06-05 23:00:17.00',50.129,-249,-2,81.0,644.2,-374,359,405,26.1
'2018-06-05 23:00:18.00',50.131,-251,0,81.0,644.2,-374,359,405,26.1
'2018-06-05 23:00:19.00',50.133,-254,-1,81.1,644.2,-374,359,405,26.1
'2018-06-05 23:00:19.99',50.138,-253,0,81.1,644.2,-374,359,405,26.1
'2018-06-05 23:00:21.00',50.137,-250,-4,81.1,644.2,-374,359,405,26.1
'2018-06-05 23:00:21.99',50.138,-255,-1,81.1,644.2,-374,359,405,26.1
'2018-06-05 23:00:23.00',50.139,-248,-1,81.1,644.2,-374,360,405,26.1
'2018-06-05 23:00:24.00',50.139,-248,-2,81.1,644.3,-374,360,405,26.1
'2018-06-05 23:00:25.00',50.139,-253,-2,81.1,644.3,-374,360,405,26.1
'2018-06-05 23:00:26.00',50.139,-253,-1,81.1,644.3,-374,360,405,26.1
'2018-06-05 23:00:27.00',50.140,-253,-1,81.1,644.3,-374,360,405,26.1
'2018-06-05 23:00:28.00',50.142,-252,-1,81.2,644.3,-374,360,405,26.1
'2018-06-05 23:00:29.00',50.143,-251,0,81.2,644.3,-374,359,405,26.1
'2018-06-05 23:00:30.00',50.145,-247,-3,81.2,644.3,-374,359,405,26.1
'2018-06-05 23:00:30.99',50.147,-251,-1,81.2,644.3,-374,359,405,26.1
'2018-06-05 23:00:32.00',50.150,-254,-3,81.2,644.3,-374,359,405,26.1
'2018-06-05 23:00:32.99',50.154,-253,-2,81.2,644.4,-374,359,405,26.1
'2018-06-05 23:00:34.00',50.158,-253,-1,81.2,644.4,-374,359,405,26.1
'2018-06-05 23:00:35.00',50.162,-254,-1,81.2,644.4,-374,359,405,26.1
'2018-06-05 23:00:36.00',50.168,-255,-1,81.2,644.4,-373,359,405,26.1
'2018-06-05 23:00:37.00',50.168,-252,-3,81.2,644.4,-373,359,405,26.1
'2018-06-05 23:00:38.00',50.169,-255,-1,81.2,644.5,-373,359,405,26.1
'2018-06-05 23:00:39.00',50.171,-255,-1,81.2,644.5,-373,359,405,26.1
'2018-06-05 23:00:40.00',50.171,-250,-2,81.2,644.5,-373,359,405,26.1
'2018-06-05 23:00:41.00',50.170,-253,-1,81.2,644.5,-373,359,405,26.1
'2018-06-05 23:00:42.00',50.169,-252,-1,81.3,644.5,-373,360,405,26.1
'2018-06-05 23:00:43.00',50.165,-252,-3,81.3,644.5,-373,360,405,26.1
'2018-06-05 23:00:43.99',50.160,-253,-3,81.3,644.5,-374,360,405,26.1
'2018-06-05 23:00:45.00',50.158,-255,-1,81.3,644.5,-374,360,405,26.1
'2018-06-05 23:00:46.00',50.153,-254,-1,81.3,644.5,-374,360,405,26.1
'2018-06-05 23:00:47.00',50.150,-252,-3,81.3,644.6,-374,360,405,26.1
'2018-06-05 23:00:48.00',50.146,-254,-1,81.3,644.6,-374,360,405,26.1
'2018-06-05 23:00:49.00',50.145,-249,-1,81.3,644.6,-374,359,405,26.1
'2018-06-05 23:00:50.00',50.146,-248,-2,81.3,644.6,-374,359,405,26.1
'2018-06-05 23:00:51.00',50.146,-252,-3,81.3,644.6,-374,359,405,26.1
'2018-06-05 23:00:52.00',50.146,-252,-1,81.3,644.6,-374,359,406,26.1
'2018-06-05 23:00:53.00',50.147,-255,0,81.3,644.6,-374,359,406,26.1
'2018-06-05 23:00:54.00',50.147,-255,-2,81.3,644.6,-374,359,406,26.1
'2018-06-05 23:00:55.00',50.149,-253,-3,81.3,644.6,-374,359,406,25.6
'2018-06-05 23:00:56.00',50.153,-251,-1,81.3,644.6,-374,359,406,25.6
'2018-06-05 23:00:56.99',50.154,-247,0,81.3,644.6,-373,359,406,25.6
'2018-06-05 23:00:58.00',50.155,-249,-3,81.3,644.7,-373,359,405,25.6
'2018-06-05 23:00:58.99',50.161,-253,0,81.3,644.7,-373,359,405,25.6
'2018-06-05 23:01:00.00',50.164,-251,-2,81.3,644.7,-373,359,405,25.6
'2018-06-05 23:01:01.00',50.168,-251,-2,81.4,644.8,-373,359,405,25.6
'2018-06-05 23:01:02.00',50.171,-252,1,81.4,644.8,-373,359,405,25.6
'2018-06-05 23:01:03.00',50.174,-249,-1,81.4,644.8,-373,359,405,25.6
'2018-06-05 23:01:04.00',50.175,-248,-1,81.4,644.8,-373,359,405,25.6
'2018-06-05 23:01:05.00',50.177,-254,1,81.4,644.8,-373,359,404,25.6
'2018-06-05 23:01:06.00',50.177,-253,0,81.4,644.8,-373,359,404,25.6
'2018-06-05 23:01:07.00',50.177,-254,-3,81.4,644.8,-373,359,404,25.6
'2018-06-05 23:01:08.00',50.177,-253,-1,81.4,644.8,-373,359,404,25.6
'2018-06-05 23:01:09.00',50.179,-249,-1,81.4,644.8,-373,359,404,25.6
'2018-06-05 23:01:09.99',50.181,-253,-2,81.4,644.9,-373,359,404,25.3
'2018-06-05 23:01:11.00',50.183,-252,-1,81.4,644.9,-373,359,405,25.3
'2018-06-05 23:01:12.00',50.185,-248,-3,81.4,644.9,-374,359,405,25.3
'2018-06-05 23:01:13.00',50.187,-252,-2,81.4,644.9,-373,359,405,25.3
'2018-06-05 23:01:14.00',50.188,-248,-1,81.4,644.9,-373,360,405,25.2
'2018-06-05 23:01:15.00',50.189,-248,-2,81.4,645.0,-373,360,405,25.2
'2018-06-05 23:01:16.00',50.189,-255,1,81.4,645.0,-373,360,405,25.2
'2018-06-05 23:01:17.00',50.187,-253,-4,81.4,645.0,-373,360,405,25.2
'2018-06-05 23:01:18.00',50.186,-255,-3,81.4,645.0,-373,360,405,25.2
'2018-06-05 23:01:19.00',50.186,-250,-3,81.4,645.0,-373,360,405,25.2
'2018-06-05 23:01:20.00',50.185,-248,-2,81.4,645.0,-374,360,405,25.2
'2018-06-05 23:01:21.00',50.183,-253,-1,81.4,645.0,-373,359,405,25.2
'2018-06-05 23:01:22.00',50.180,-251,-2,81.4,645.1,-374,359,405,25.2
'2018-06-05 23:01:22.99',50.178,-251,-3,81.4,645.1,-374,359,405,25.2
'2018-06-05 23:01:24.00',50.175,-254,0,81.4,645.1,-374,359,405,25.2
'2018-06-05 23:01:24.99',50.174,-248,-2,81.5,645.1,-374,359,405,25.2
'2018-06-05 23:01:26.00',50.173,-250,-3,81.5,645.1,-374,359,405,25.2
'2018-06-05 23:01:27.00',50.172,-256,0,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:28.00',50.170,-252,-1,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:29.00',50.169,-251,-3,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:30.00',50.169,-253,-1,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:31.00',50.168,-249,-1,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:32.00',50.167,-252,-3,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:33.00',50.167,-254,-1,81.5,645.2,-374,360,405,25.1
'2018-06-05 23:01:34.00',50.167,-253,-1,81.5,645.2,-374,359,405,25.1
'2018-06-05 23:01:35.00',50.166,-254,-2,81.5,645.2,-374,359,405,25.1
'2018-06-05 23:01:35.99',50.165,-253,-1,81.5,645.2,-374,359,405,25.1
'2018-06-05 23:01:37.00',50.164,-252,-2,81.5,645.3,-374,359,405,25.1
'2018-06-05 23:01:38.00',50.163,-252,-3,81.5,645.3,-374,359,405,25.1
'2018-06-05 23:01:39.00',50.163,-253,-1,81.5,645.3,-374,359,405,25.1
'2018-06-05 23:01:40.00',50.163,-248,-1,81.5,645.3,-374,359,405,25.1
'2018-06-05 23:01:41.00',50.163,-251,-2,81.5,645.3,-374,359,405,25.1
'2018-06-05 23:01:42.00',50.163,-253,-1,81.5,645.3,-374,359,405,25.2
'2018-06-05 23:01:43.00',50.166,-252,-1,81.5,645.3,-374,359,405,25.2
'2018-06-05 23:01:44.00',50.168,-249,-3,81.5,645.3,-374,359,405,25.2
'2018-06-05 23:01:45.00',50.171,-252,0,81.5,645.3,-374,359,405,25.2
'2018-06-05 23:01:46.00',50.173,-250,0,81.5,645.3,-374,359,405,25.1
'2018-06-05 23:01:47.00',50.175,-250,-1,81.6,645.4,-374,359,405,25.1
'2018-06-05 23:01:48.00',50.178,-255,0,81.6,645.4,-374,359,405,25.1
'2018-06-05 23:01:48.99',50.175,-252,0,81.6,645.4,-373,359,405,25.1
'2018-06-05 23:01:50.00',50.173,-254,-3,81.6,645.4,-373,359,406,25.1
'2018-06-05 23:01:50.99',50.167,-255,0,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:52.00',50.160,-252,-1,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:53.00',50.149,-253,-3,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:54.00',50.140,-251,1,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:55.00',50.129,-249,-2,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:56.00',50.120,-253,-2,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:57.00',50.112,-250,-1,81.6,645.5,-373,359,406,25.1
'2018-06-05 23:01:58.00',50.105,-250,-3,81.6,645.5,-373,359,406,25.3
'2018-06-05 23:01:59.00',50.097,-253,-3,81.6,645.5,-373,359,406,25.3
'2018-06-05 23:02:00.00',50.089,-252,-2,81.6,645.6,-373,358,406,25.3
'2018-06-05 23:02:01.00',50.083,-257,-3,81.6,645.6,-373,358,406,25.3
'2018-06-05 23:02:01.99',50.078,-250,-2,81.6,645.6,-373,358,406,25.3
'2018-06-05 23:02:03.00',50.076,-253,-2,81.6,645.6,-373,358,407,25.3
'2018-06-05 23:02:04.00',50.075,-250,-3,81.6,645.7,-373,358,407,25.3
'2018-06-05 23:02:05.00',50.075,-253,-2,81.6,645.7,-373,358,407,25.3
'2018-06-05 23:02:06.00',50.075,-253,-3,81.6,645.7,-373,358,407,25.3
'2018-06-05 23:02:07.00',50.076,-253,0,81.7,645.7,-373,358,407,25.3
'2018-06-05 23:02:08.00',50.077,-252,-2,81.7,645.7,-373,358,407,25.3
'2018-06-05 23:02:09.00',50.078,-252,-1,81.7,645.7,-373,358,407,25.3
'2018-06-05 23:02:10.00',50.079,-252,-3,81.7,645.7,-373,358,407,25.3
'2018-06-05 23:02:11.00',50.082,-252,-1,81.7,645.7,-373,358,407,25.3
'2018-06-05 23:02:12.00',50.088,-253,-3,81.7,645.7,-373,358,407,25.3
'2018-06-05 23:02:12.99',50.091,-254,-1,81.7,645.8,-373,359,407,25.3
'2018-06-05 23:02:14.00',50.094,-250,-3,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:14.99',50.097,-255,-3,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:16.00',50.097,-250,-3,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:17.00',50.098,-254,-2,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:18.00',50.098,-254,-1,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:19.00',50.097,-250,-3,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:20.00',50.096,-250,-1,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:21.00',50.095,-250,-2,81.7,645.8,-373,359,407,25.4
'2018-06-05 23:02:22.00',50.094,-253,-3,81.7,645.8,-374,359,407,25.4
'2018-06-05 23:02:23.00',50.094,-252,0,81.7,645.9,-374,359,407,25.4
'2018-06-05 23:02:24.00',50.097,-251,-1,81.7,645.9,-374,359,407,25.4
'2018-06-05 23:02:25.00',50.100,-252,-2,81.7,645.9,-374,359,407,25.4
'2018-06-05 23:02:25.99',50.102,-250,-2,81.7,645.9,-374,359,407,25.4
'2018-06-05 23:02:27.00',50.102,-253,-2,81.7,646.0,-374,358,407,25.4
'2018-06-05 23:02:27.99',50.101,-254,-1,81.7,646.0,-374,358,407,25.4
'2018-06-05 23:02:29.00',50.101,-253,-2,81.7,646.0,-374,358,407,25.4
'2018-06-05 23:02:30.00',50.101,-252,-1,81.8,646.0,-374,358,407,25.5
'2018-06-05 23:02:31.00',50.099,-250,-1,81.8,646.0,-374,358,407,25.5
'2018-06-05 23:02:32.00',50.096,-252,-3,81.8,646.0,-374,358,407,25.5
'2018-06-05 23:02:33.00',50.091,-253,-1,81.8,646.0,-374,358,407,25.5
'2018-06-05 23:02:34.00',50.087,-256,-1,81.8,646.0,-374,358,407,25.6
'2018-06-05 23:02:35.00',50.084,-250,-1,81.8,646.0,-374,358,407,25.6
'2018-06-05 23:02:36.00',50.081,-254,-1,81.8,646.0,-373,358,407,25.6
'2018-06-05 23:02:37.00',50.078,-248,-3,81.8,646.1,-373,358,407,25.6
'2018-06-05 23:02:38.00',50.075,-254,-3,81.8,646.1,-373,358,407,25.6
'2018-06-05 23:02:38.99',50.074,-252,-2,81.8,646.1,-373,358,407,25.6
'2018-06-05 23:02:40.00',50.075,-253,-1,81.8,646.1,-373,358,407,25.6
'2018-06-05 23:02:41.00',50.075,-250,-3,81.8,646.2,-373,358,407,25.6
'2018-06-05 23:02:42.00',50.076,-251,-1,81.9,646.2,-373,358,407,25.6
'2018-06-05 23:02:43.00',50.077,-249,-1,81.9,646.2,-373,358,407,25.6
'2018-06-05 23:02:44.00',50.077,-250,-4,81.9,646.2,-373,358,407,25.6
'2018-06-05 23:02:45.00',50.078,-255,-2,81.9,646.2,-373,358,407,25.6
'2018-06-05 23:02:46.00',50.078,-254,-2,81.9,646.2,-373,358,407,25.6
'2018-06-05 23:02:47.00',50.079,-254,0,82.0,646.2,-373,358,407,25.6
'2018-06-05 23:02:48.00',50.077,-247,-3,82.0,646.2,-373,358,407,25.6
'2018-06-05 23:02:49.00',50.076,-251,-1,82.0,646.2,-373,358,408,25.6
'2018-06-05 23:02:50.00',50.075,-250,-3,82.0,646.2,-373,358,408,25.6
'2018-06-05 23:02:51.00',50.075,-253,-1,82.0,646.3,-373,358,408,25.6
'2018-06-05 23:02:51.99',50.074,-253,-3,82.0,646.3,-373,358,408,25.6
'2018-06-05 23:02:53.00',50.074,-255,0,82.0,646.3,-373,358,408,25.6
'2018-06-05 23:02:53.99',50.072,-253,-3,82.0,646.3,-373,358,408,25.6
'2018-06-05 23:02:55.00',50.070,-252,-1,82.1,646.3,-373,358,408,25.6
'2018-06-05 23:02:56.00',50.068,-254,-3,82.1,646.3,-373,358,407,25.6
'2018-06-05 23:02:57.00',50.065,-251,-3,82.1,646.3,-373,358,407,25.6
'2018-06-05 23:02:58.00',50.064,-253,-3,82.1,646.3,-373,358,407,25.6
'2018-06-05 23:02:59.00',50.064,-250,-3,82.1,646.3,-373,358,407,25.6
'2018-06-05 23:03:00.00',50.065,-252,0,82.1,646.3,-373,358,407,25.6
'2018-06-05 23:03:01.00',50.067,-253,-1,82.1,646.4,-373,358,407,25.6
'2018-06-05 23:03:02.00',50.069,-253,-2,82.1,646.4,-373,358,407,25.6
'2018-06-05 23:03:03.00',50.069,-253,0,82.1,646.5,-373,358,407,25.6
'2018-06-05 23:03:04.00',50.069,-252,-1,82.1,646.5,-373,358,407,25.6
'2018-06-05 23:03:04.99',50.069,-247,-1,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:06.00',50.069,-250,0,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:07.00',50.069,-247,-3,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:08.00',50.070,-254,-2,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:09.00',50.071,-253,-1,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:10.00',50.072,-253,1,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:11.00',50.072,-252,-1,82.2,646.5,-373,358,407,25.6
'2018-06-05 23:03:12.00',50.072,-250,-2,82.2,646.5,-372,358,407,25.6
'2018-06-05 23:03:13.00',50.072,-255,0,82.2,646.6,-372,358,407,25.6
'2018-06-05 23:03:14.00',50.073,-250,-3,82.2,646.6,-372,358,407,25.6
'2018-06-05 23:03:15.00',50.074,-252,-3,82.2,646.6,-372,358,408,25.6
'2018-06-05 23:03:16.00',50.075,-252,-3,82.2,646.6,-372,358,408,25.6
'2018-06-05 23:03:17.00',50.077,-254,-1,82.3,646.7,-372,358,408,25.6
'2018-06-05 23:03:17.99',50.078,-251,-3,82.3,646.7,-372,358,408,25.7
'2018-06-05 23:03:19.00',50.079,-248,-2,82.3,646.7,-372,358,408,25.7
'2018-06-05 23:03:19.99',50.080,-250,-3,82.3,646.7,-372,358,408,25.7
'2018-06-05 23:03:21.00',50.082,-250,-2,82.3,646.7,-372,358,408,25.7
'2018-06-05 23:03:22.00',50.084,-251,-1,82.3,646.7,-372,358,408,25.7
'2018-06-05 23:03:23.00',50.086,-255,-1,82.3,646.7,-372,358,408,25.7
'2018-06-05 23:03:24.00',50.087,-256,-1,82.3,646.7,-373,358,408,25.7
'2018-06-05 23:03:25.00',50.090,-255,-1,82.3,646.7,-373,358,408,25.7
'2018-06-05 23:03:26.00',50.089,-248,-4,82.3,646.8,-373,358,408,25.7
'2018-06-05 23:03:27.00',50.089,-253,-2,82.3,646.8,-372,358,408,25.7
'2018-06-05 23:03:28.00',50.089,-250,-3,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:29.00',50.089,-254,-1,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:30.00',50.090,-247,-2,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:30.99',50.093,-252,-1,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:32.00',50.093,-251,-3,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:33.00',50.094,-253,-2,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:34.00',50.094,-257,0,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:35.00',50.094,-252,-2,82.3,646.8,-372,358,407,25.7
'2018-06-05 23:03:36.00',50.093,-253,0,82.3,646.8,-373,358,407,25.7
'2018-06-05 23:03:37.00',50.094,-250,-3,82.4,646.8,-373,358,407,25.7
'2018-06-05 23:03:38.00',50.091,-252,-3,82.4,646.9,-373,358,407,25.8
'2018-06-05 23:03:39.00',50.091,-255,-1,82.4,646.9,-373,358,407,25.8
'2018-06-05 23:03:40.00',50.089,-250,-1,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:41.00',50.087,-247,-2,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:41.99',50.080,-249,-3,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:43.00',50.078,-248,-2,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:43.99',50.074,-252,-1,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:45.00',50.070,-251,-2,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:46.00',50.065,-255,-1,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:47.00',50.060,-253,-2,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:48.00',50.059,-251,1,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:49.00',50.060,-254,-1,82.4,647.0,-373,358,407,25.8
'2018-06-05 23:03:50.00',50.061,-248,-3,82.4,647.1,-372,358,407,25.8
'2018-06-05 23:03:51.00',50.062,-250,-3,82.4,647.1,-372,358,407,25.8
'2018-06-05 23:03:52.00',50.063,-255,-4,82.4,647.1,-372,358,407,25.8
'2018-06-05 23:03:53.00',50.065,-251,-3,82.4,647.2,-372,358,407,25.8
'2018-06-05 23:03:54.00',50.066,-254,-1,82.4,647.2,-372,358,407,25.8
'2018-06-05 23:03:54.99',50.067,-252,-3,82.4,647.2,-372,358,407,25.8
'2018-06-05 23:03:56.00',50.068,-251,-2,82.4,647.2,-372,358,407,25.8
'2018-06-05 23:03:56.99',50.068,-251,-1,82.4,647.2,-372,358,407,25.8
'2018-06-05 23:03:58.00',50.066,-250,-3,82.4,647.2,-372,358,407,25.8
'2018-06-05 23:03:59.00',50.064,-253,-3,82.5,647.2,-372,358,407,25.8
'2018-06-05 23:04:00.00',50.063,-254,-2,82.5,647.2,-372,358,407,25.8
'2018-06-05 23:04:01.00',50.062,-252,-2,82.5,647.2,-373,358,407,25.8
'2018-06-05 23:04:02.00',50.062,-255,1,82.5,647.3,-373,358,407,25.8
'2018-06-05 23:04:03.00',50.061,-252,-2,82.5,647.3,-373,358,407,25.8
'2018-06-05 23:04:04.00',50.061,-255,-1,82.5,647.3,-373,358,407,25.8
'2018-06-05 23:04:05.00',50.060,-250,0,82.5,647.3,-373,358,407,25.8
'2018-06-05 23:04:06.00',50.060,-250,-3,82.5,647.4,-373,358,407,25.8
'2018-06-05 23:04:07.00',50.057,-252,-3,82.5,647.4,-373,358,406,25.8
'2018-06-05 23:04:07.99',50.058,-253,-2,82.5,647.4,-373,358,406,25.8
'2018-06-05 23:04:09.00',50.056,-251,-2,82.5,647.4,-373,358,406,25.8
'2018-06-05 23:04:10.00',50.055,-252,-3,82.5,647.4,-373,358,406,25.8
'2018-06-05 23:04:11.00',50.054,-253,-3,82.5,647.4,-373,358,406,25.8
'2018-06-05 23:04:12.00',50.055,-251,-3,82.5,647.4,-373,358,406,25.8
'2018-06-05 23:04:13.00',50.054,-253,-1,82.5,647.4,-372,358,407,25.8
'2018-06-05 23:04:14.00',50.053,-252,-1,82.5,647.4,-372,358,407,25.8
'2018-06-05 23:04:15.00',50.052,-247,-1,82.5,647.4,-372,358,407,25.8
'2018-06-05 23:04:16.00',50.052,-246,-3,82.5,647.5,-372,358,407,25.8
'2018-06-05 23:04:17.00',50.050,-250,-1,82.5,647.5,-372,358,407,25.8
'2018-06-05 23:04:18.00',50.048,-252,-1,82.5,647.5,-372,358,407,25.8
'2018-06-05 23:04:19.00',50.046,-250,-3,82.6,647.5,-372,358,407,25.8
'2018-06-05 23:04:20.00',50.044,-251,-2,82.6,647.5,-372,358,407,25.8
'2018-06-05 23:04:20.99',50.043,-253,-2,82.6,647.5,-372,358,407,25.8
'2018-06-05 23:04:22.00',50.041,-255,-3,82.6,647.5,-372,358,407,25.9
'2018-06-05 23:04:22.99',50.040,-253,-2,82.6,647.5,-372,358,407,25.9
'2018-06-05 23:04:24.00',50.040,-255,-1,82.6,647.5,-372,359,407,25.9
'2018-06-05 23:04:25.00',50.040,-256,-1,82.6,647.5,-372,359,407,25.9
'2018-06-05 23:04:26.00',50.040,-257,-1,82.6,647.6,-372,359,407,25.9
'2018-06-05 23:04:27.00',50.039,-251,-2,82.6,647.6,-373,359,407,25.9
'2018-06-05 23:04:28.00',50.037,-252,-2,82.6,647.6,-373,359,407,25.9
'2018-06-05 23:04:29.00',50.035,-255,-1,82.6,647.6,-373,359,407,25.9
'2018-06-05 23:04:30.00',50.033,-255,-2,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:31.00',50.032,-253,-2,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:32.00',50.030,-250,-4,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:33.00',50.029,-250,-3,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:33.99',50.028,-253,-4,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:35.00',50.027,-254,-4,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:36.00',50.027,-255,-3,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:37.00',50.029,-253,-3,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:38.00',50.029,-253,-4,82.6,647.7,-373,358,407,25.9
'2018-06-05 23:04:39.00',50.031,-253,-1,82.6,647.8,-373,358,407,25.9
'2018-06-05 23:04:40.00',50.032,-255,-1,82.6,647.8,-373,358,407,25.9
'2018-06-05 23:04:41.00',50.034,-252,1,82.7,647.8,-373,358,407,25.9
'2018-06-05 23:04:42.00',50.035,-250,-1,82.7,647.8,-373,358,407,25.9
'2018-06-05 23:04:43.00',50.035,-248,-3,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:44.00',50.035,-252,-2,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:45.00',50.034,-252,-1,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:46.00',50.034,-252,-2,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:46.99',50.035,-250,-3,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:48.00',50.035,-250,-3,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:48.99',50.035,-251,-1,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:50.00',50.034,-253,-2,82.7,647.9,-373,358,407,25.9
'2018-06-05 23:04:51.00',50.032,-253,-4,82.7,647.9,-372,358,407,25.9
'2018-06-05 23:04:52.00',50.031,-253,-1,82.7,648.0,-372,358,407,25.9
'2018-06-05 23:04:53.00',50.030,-252,-1,82.7,648.0,-373,358,409,25.9
'2018-06-05 23:04:54.00',50.027,-257,-1,82.7,648.0,-373,358,409,25.9
'2018-06-05 23:04:55.00',50.026,-255,-2,82.7,648.1,-373,358,409,25.9
'2018-06-05 23:04:56.00',50.023,-255,-1,82.7,648.1,-373,358,409,25.9
'2018-06-05 23:04:57.00',50.022,-257,-1,82.7,648.1,-373,358,409,25.9
'2018-06-05 23:04:58.00',50.020,-254,-3,82.7,648.1,-373,358,409,25.9
'2018-06-05 23:04:59.00',50.019,-252,-2,82.7,648.1,-373,358,409,25.9
'2018-06-05 23:04:59.99',50.020,-251,-1,82.7,648.1,-373,358,407,25.9
'2018-06-05 23:05:01.00',50.020,-250,-1,82.7,648.1,-373,358,407,25.9
'2018-06-05 23:05:02.00',50.022,-253,-1,82.7,648.1,-373,358,407,25.9
'2018-06-05 23:05:03.00',50.024,-253,-2,82.7,648.1,-373,358,407,25.9
'2018-06-05 23:05:04.00',50.025,-255,-1,82.7,648.1,-373,358,407,25.9
'2018-06-05 23:05:05.00',50.027,-253,-2,82.8,648.2,-373,358,407,25.9
'2018-06-05 23:05:06.00',50.027,-250,-5,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:07.00',50.027,-250,-4,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:08.00',50.027,-250,-4,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:09.00',50.027,-255,-4,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:10.00',50.026,-253,-3,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:11.00',50.025,-254,-3,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:12.00',50.026,-252,-4,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:12.99',50.027,-250,-3,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:14.00',50.029,-250,-3,82.8,648.2,-373,358,408,25.9
'2018-06-05 23:05:15.00',50.033,-255,-4,82.8,648.3,-372,358,408,25.9
'2018-06-05 23:05:16.00',50.035,-253,-4,82.8,648.3,-372,358,408,25.9
'2018-06-05 23:05:17.00',50.037,-252,-4,82.8,648.3,-372,358,408,25.9
'2018-06-05 23:05:18.00',50.038,-253,-3,82.9,648.3,-372,358,408,25.9
'2018-06-05 23:05:19.00',50.040,-253,-2,82.9,648.4,-372,358,407,25.9
'2018-06-05 23:05:20.00',50.040,-255,-3,82.9,648.4,-372,358,407,25.9
'2018-06-05 23:05:21.00',50.039,-252,-1,82.9,648.4,-372,358,407,25.9
'2018-06-05 23:05:22.00',50.034,-250,-3,83.0,648.4,-372,359,407,25.9
'2018-06-05 23:05:23.00',50.027,-250,-4,83.0,648.4,-372,359,407,25.9
'2018-06-05 23:05:23.99',50.024,-251,-2,83.0,648.4,-372,359,407,25.9
'2018-06-05 23:05:25.00',50.023,-249,-3,83.0,648.4,-372,359,408,25.9
'2018-06-05 23:05:25.99',50.020,-253,-2,83.0,648.4,-373,359,408,25.8
'2018-06-05 23:05:27.00',50.020,-251,-1,83.0,648.4,-373,359,408,25.8
'2018-06-05 23:05:28.00',50.020,-250,-3,83.0,648.4,-373,359,408,25.8
'2018-06-05 23:05:29.00',50.021,-252,0,83.0,648.5,-373,358,408,25.8
'2018-06-05 23:05:30.00',50.023,-249,-3,83.1,648.5,-373,358,408,25.8
'2018-06-05 23:05:31.00',50.026,-249,-3,83.1,648.6,-373,358,408,25.8
'2018-06-05 23:05:32.00',50.027,-250,-3,83.1,648.6,-373,358,407,25.8
'2018-06-05 23:05:33.00',50.029,-253,-2,83.1,648.6,-373,358,407,25.8
'2018-06-05 23:05:34.00',50.029,-252,-1,83.1,648.6,-373,358,407,25.8
'2018-06-05 23:05:35.00',50.028,-252,-1,83.1,648.6,-373,358,407,25.8
'2018-06-05 23:05:36.00',50.025,-252,-1,83.1,648.6,-373,358,407,25.8
'2018-06-05 23:05:36.99',50.024,-251,0,83.1,648.6,-373,358,407,25.8
'2018-06-05 23:05:38.00',50.022,-255,0,83.1,648.6,-372,358,405,25.8
'2018-06-05 23:05:39.00',50.020,-255,0,83.1,648.6,-372,358,405,25.8
'2018-06-05 23:05:40.00',50.018,-255,0,83.1,648.6,-371,358,405,25.8
'2018-06-05 23:05:41.00',50.018,-254,-1,83.1,648.6,-371,358,405,25.8
'2018-06-05 23:05:42.00',50.019,-253,-1,83.2,648.7,-371,358,405,25.8
'2018-06-05 23:05:43.00',50.022,-250,-1,83.2,648.7,-371,358,405,25.8
'2018-06-05 23:05:44.00',50.025,-251,-2,83.2,648.7,-371,358,405,25.8
'2018-06-05 23:05:45.00',50.028,-253,-1,83.2,648.7,-371,358,406,25.8
'2018-06-05 23:05:46.00',50.029,-255,-2,83.2,648.7,-371,358,406,25.8
'2018-06-05 23:05:47.00',50.029,-253,0,83.2,648.7,-371,358,406,25.8
'2018-06-05 23:05:48.00',50.032,-250,-1,83.2,648.7,-371,358,406,25.8
'2018-06-05 23:05:49.00',50.035,-250,-4,83.2,648.7,-371,358,406,25.8
'2018-06-05 23:05:49.99',50.038,-252,-3,83.2,648.7,-371,358,406,25.8
'2018-06-05 23:05:51.00',50.037,-254,-3,83.2,648.7,-372,358,406,25.8
'2018-06-05 23:05:51.99',50.036,-253,-2,83.2,648.8,-372,358,406,25.8
'2018-06-05 23:05:53.00',50.031,-251,-3,83.2,648.8,-372,358,406,25.8
'2018-06-05 23:05:54.00',50.030,-253,-3,83.3,648.8,-371,358,406,25.8
'2018-06-05 23:05:55.00',50.026,-252,-2,83.3,648.9,-371,358,406,25.8
'2018-06-05 23:05:56.00',50.025,-253,0,83.3,648.9,-371,358,406,25.8
'2018-06-05 23:05:57.00',50.021,-254,-1,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:05:58.00',50.018,-252,-1,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:05:59.00',50.017,-253,-1,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:06:00.00',50.014,-255,-1,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:06:01.00',50.013,-253,-1,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:06:02.00',50.010,-252,-2,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:06:02.99',50.007,-253,-1,83.3,648.9,-371,358,408,25.8
'2018-06-05 23:06:04.00',50.007,-251,-2,83.3,649.0,-371,358,407,25.8
'2018-06-05 23:06:05.00',50.008,-252,-2,83.3,649.0,-372,358,407,25.8
'2018-06-05 23:06:06.00',50.008,-252,-3,83.3,649.0,-372,358,407,25.8
'2018-06-05 23:06:07.00',50.007,-250,-2,83.3,649.0,-372,358,407,25.8
'2018-06-05 23:06:08.00',50.004,-253,-13,83.3,649.1,-372,358,407,25.8
'2018-06-05 23:06:09.00',50.002,-250,-3,83.3,649.1,-372,358,407,25.8
'2018-06-05 23:06:10.00',49.998,-251,-3,83.3,649.1,-372,358,407,25.8
'2018-06-05 23:06:11.00',49.995,-252,-3,83.4,649.1,-372,358,407,25.8
'2018-06-05 23:06:12.00',49.991,-251,-2,83.4,649.1,-372,358,407,25.8
'2018-06-05 23:06:13.00',49.987,-250,-2,83.4,649.1,-372,358,407,25.8
'2018-06-05 23:06:14.00',49.984,-251,-2,83.4,649.1,-372,358,407,25.8
'2018-06-05 23:06:15.00',49.981,-255,-2,83.4,649.1,-371,358,407,25.8
'2018-06-05 23:06:15.99',49.980,-257,-1,83.4,649.1,-371,358,407,25.8
'2018-06-05 23:06:17.00',49.977,-255,-1,83.4,649.1,-371,358,408,25.8
'2018-06-05 23:06:17.99',49.977,-255,-1,83.4,649.2,-372,358,408,25.8
'2018-06-05 23:06:19.00',49.977,-249,-3,83.4,649.2,-372,358,408,25.8
'2018-06-05 23:06:20.00',49.978,-248,-2,83.4,649.2,-372,358,408,25.8
'2018-06-05 23:06:21.00',49.978,-250,-3,83.4,649.2,-372,358,408,25.8
'2018-06-05 23:06:22.00',49.978,-253,-3,83.4,649.2,-372,358,408,25.8
'2018-06-05 23:06:23.00',49.978,-250,-1,83.4,649.2,-372,358,407,25.8
'2018-06-05 23:06:24.00',49.979,-252,-1,83.4,649.2,-372,358,407,25.8
'2018-06-05 23:06:25.00',49.979,-250,-3,83.4,649.2,-372,358,407,25.8
'2018-06-05 23:06:26.00',49.979,-250,-4,83.4,649.2,-372,358,407,25.8
'2018-06-05 23:06:27.00',49.980,-250,-2,83.4,649.2,-372,358,407,25.8
'2018-06-05 23:06:28.00',49.981,-248,-3,83.4,649.3,-372,358,407,25.8
'2018-06-05 23:06:28.99',49.982,-251,-1,83.4,649.3,-372,358,406,25.8
'2018-06-05 23:06:30.00',49.984,-250,-1,83.4,649.3,-371,358,406,25.7
'2018-06-05 23:06:31.00',49.985,-254,-1,83.4,649.4,-371,358,406,25.7
'2018-06-05 23:06:32.00',49.986,-253,0,83.4,649.4,-371,358,406,25.7
'2018-06-05 23:06:33.00',49.988,-254,-3,83.5,649.4,-371,358,406,25.7
'2018-06-05 23:06:34.00',49.989,-257,-1,83.5,649.4,-371,358,406,25.7
'2018-06-05 23:06:35.00',49.991,-254,-1,83.5,649.4,-371,358,406,25.7
'2018-06-05 23:06:36.00',49.991,-255,-1,83.5,649.4,-371,358,407,25.7
'2018-06-05 23:06:37.00',49.991,-254,-1,83.5,649.4,-371,358,407,25.7
'2018-06-05 23:06:38.00',49.991,-254,-1,83.5,649.4,-371,358,407,25.7
'2018-06-05 23:06:39.00',49.991,-257,-3,83.5,649.4,-371,358,407,25.7
'2018-06-05 23:06:40.00',49.991,-254,-1,83.5,649.4,-371,358,407,25.7
'2018-06-05 23:06:41.00',49.991,-250,-1,83.5,649.5,-371,358,407,25.7
'2018-06-05 23:06:41.99',49.989,-252,-3,83.5,649.5,-371,358,407,25.7
'2018-06-05 23:06:43.00',49.989,-251,-2,83.5,649.5,-371,358,407,25.7
'2018-06-05 23:06:43.99',49.991,-252,-2,83.5,649.5,-371,358,407,25.7
'2018-06-05 23:06:45.00',49.992,-254,-2,83.5,649.6,-371,358,407,25.7
'2018-06-05 23:06:46.00',49.993,-252,-2,83.5,649.6,-371,358,407,25.7
'2018-06-05 23:06:47.00',49.995,-252,-3,83.5,649.6,-371,358,407,25.7
'2018-06-05 23:06:48.00',49.996,-252,-3,83.5,649.6,-371,358,407,25.7
'2018-06-05 23:06:49.00',49.996,-253,-3,83.5,649.6,-371,358,406,25.7
'2018-06-05 23:06:50.00',49.996,-252,-3,83.5,649.6,-371,358,406,25.7
'2018-06-05 23:06:51.00',49.995,-253,-2,83.5,649.6,-371,358,406,25.7
'2018-06-05 23:06:52.00',49.993,-253,-2,83.6,649.6,-371,358,406,25.7
'2018-06-05 23:06:52.99',49.991,-253,-2,83.6,649.6,-371,358,406,25.7
'2018-06-05 23:06:54.00',49.984,-253,-2,83.6,649.7,-371,358,406,25.7
'2018-06-05 23:06:54.99',49.981,-254,-3,83.6,649.7,-371,358,406,25.7
'2018-06-05 23:06:56.00',49.978,-252,-3,83.6,649.7,-371,358,406,25.7
'2018-06-05 23:06:57.00',49.974,-250,-3,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:06:58.00',49.972,-250,-4,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:06:59.00',49.971,-249,-3,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:00.00',49.970,-250,-3,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:01.00',49.970,-252,0,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:02.00',49.971,-250,-1,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:03.00',49.971,-252,-1,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:04.00',49.971,-252,-1,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:05.00',49.971,-253,-1,83.6,649.8,-371,358,406,25.7
'2018-06-05 23:07:05.99',49.972,-257,-1,83.6,649.8,-370,358,406,25.7
'2018-06-05 23:07:07.00',49.973,-254,1,83.6,649.9,-370,358,406,25.7
'2018-06-05 23:07:08.00',49.973,-254,0,83.6,649.9,-370,358,406,25.7
'2018-06-05 23:07:09.00',49.975,-251,0,83.6,650.0,-370,358,406,25.7
'2018-06-05 23:07:10.00',49.977,-250,0,83.6,650.0,-370,358,406,25.7
'2018-06-05 23:07:11.00',49.978,-251,-1,83.6,650.0,-370,358,406,25.7
'2018-06-05 23:07:12.00',49.981,-252,0,83.6,650.0,-370,358,406,25.7
'2018-06-05 23:07:13.00',49.980,-253,-1,83.6,650.0,-370,359,406,25.7
'2018-06-05 23:07:14.00',49.980,-253,-1,83.6,650.0,-370,359,406,25.7
'2018-06-05 23:07:15.00',49.982,-254,-2,83.7,650.0,-370,359,405,25.7
'2018-06-05 23:07:16.00',49.983,-253,-2,83.7,650.0,-370,359,405,25.7
'2018-06-05 23:07:17.00',49.984,-251,-1,83.7,650.0,-370,359,405,25.7
'2018-06-05 23:07:18.00',49.984,-249,-3,83.7,650.0,-371,359,405,25.7
'2018-06-05 23:07:18.99',49.983,-248,-3,83.7,650.0,-371,358,405,25.7
'2018-06-05 23:07:20.00',49.982,-248,-2,83.7,650.1,-371,358,405,25.7
'2018-06-05 23:07:20.99',49.980,-250,-4,83.7,650.1,-371,358,405,25.7
'2018-06-05 23:07:22.00',49.979,-252,-1,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:23.00',49.978,-248,0,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:24.00',49.977,-255,-1,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:25.00',49.978,-251,1,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:26.00',49.978,-251,-1,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:27.00',49.978,-250,-1,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:28.00',49.980,-253,-2,83.7,650.1,-371,358,406,25.7
'2018-06-05 23:07:29.00',49.980,-253,-1,83.7,650.1,-371,358,405,25.7
'2018-06-05 23:07:30.00',49.978,-253,-1,83.7,650.2,-370,358,405,25.7
'2018-06-05 23:07:31.00',49.978,-254,-3,83.7,650.2,-370,358,405,25.7
'2018-06-05 23:07:31.99',49.977,-253,-3,83.7,650.2,-370,358,405,25.7
'2018-06-05 23:07:33.00',49.978,-248,-1,83.7,650.3,-370,358,405,25.7
'2018-06-05 23:07:34.00',49.979,-250,-3,83.7,650.3,-370,358,405,25.7
'2018-06-05 23:07:35.00',49.980,-251,-3,83.7,650.3,-370,358,405,25.7
'2018-06-05 23:07:36.00',49.981,-248,-2,83.7,650.3,-370,358,405,25.7
'2018-06-05 23:07:37.00',49.983,-251,-1,83.7,650.3,-370,358,405,25.6
'2018-06-05 23:07:38.00',49.985,-253,-3,83.7,650.3,-370,358,405,25.6
'2018-06-05 23:07:39.00',49.985,-252,-1,83.7,650.3,-370,359,405,25.6
'2018-06-05 23:07:40.00',49.985,-253,0,83.7,650.3,-370,359,405,25.6
'2018-06-05 23:07:41.00',49.985,-251,-1,83.8,650.3,-370,359,405,25.6
'2018-06-05 23:07:42.00',49.985,-253,-1,83.8,650.3,-370,359,405,25.6
'2018-06-05 23:07:43.00',49.986,-253,-1,83.8,650.3,-370,359,405,25.6
'2018-06-05 23:07:44.00',49.985,-249,-1,83.8,650.4,-370,359,405,25.6
'2018-06-05 23:07:44.99',49.984,-251,-1,83.8,650.4,-370,359,405,25.5
'2018-06-05 23:07:46.00',49.983,-251,-1,83.8,650.5,-370,359,405,25.5
'2018-06-05 23:07:46.99',49.983,-250,-1,83.8,650.5,-370,359,405,25.5
'2018-06-05 23:07:48.00',49.984,-253,-1,83.8,650.5,-370,359,406,25.5
'2018-06-05 23:07:49.00',49.983,-255,1,83.8,650.5,-370,359,406,25.5
'2018-06-05 23:07:50.00',49.984,-254,-1,83.8,650.5,-370,359,406,25.5
'2018-06-05 23:07:51.00',49.984,-254,1,83.8,650.5,-370,359,406,25.5
'2018-06-05 23:07:52.00',49.985,-255,-1,83.8,650.5,-370,358,406,25.5
'2018-06-05 23:07:53.00',49.986,-256,-1,83.8,650.5,-370,358,406,25.5
'2018-06-05 23:07:54.00',49.989,-254,0,83.9,650.5,-370,358,406,25.5
'2018-06-05 23:07:55.00',49.989,-255,-1,83.9,650.5,-370,358,406,25.5
'2018-06-05 23:07:56.00',49.990,-253,-1,83.9,650.6,-370,358,406,25.5
'2018-06-05 23:07:57.00',49.988,-250,-3,83.9,650.6,-370,358,406,25.5
'2018-06-05 23:07:57.99',49.990,-252,-2,83.9,650.6,-370,358,406,25.5
'2018-06-05 23:07:59.00',49.990,-252,-1,84.0,650.6,-370,358,406,25.5
'2018-06-05 23:08:00.00',49.990,-253,-2,84.0,650.6,-370,358,406,25.5
'2018-06-05 23:08:01.00',49.988,-253,-2,84.0,650.6,-370,358,407,25.5
'2018-06-05 23:08:02.00',49.982,-254,-2,84.0,650.6,-370,358,407,25.5
'2018-06-05 23:08:03.00',49.973,-253,-2,84.0,650.6,-370,358,407,25.5
'2018-06-05 23:08:04.00',49.961,-253,-1,84.0,650.6,-370,358,407,25.5
'2018-06-05 23:08:05.00',49.947,-250,-3,84.0,650.6,-369,357,407,25.5
'2018-06-05 23:08:06.00',49.937,-251,-3,84.1,650.7,-369,357,407,25.5
'2018-06-05 23:08:07.00',49.927,-252,-1,84.1,650.7,-369,357,407,25.5
'2018-06-05 23:08:08.00',49.920,-250,-2,84.1,650.7,-369,357,407,25.5
'2018-06-05 23:08:09.00',49.915,-252,2,84.1,650.8,-369,357,407,25.5
'2018-06-05 23:08:10.00',49.913,-253,-3,84.1,650.8,-369,357,407,25.5
'2018-06-05 23:08:10.99',49.907,-252,-2,84.1,650.8,-369,357,407,25.5
'2018-06-05 23:08:12.00',49.906,-250,-2,84.1,650.8,-369,357,407,25.5
'2018-06-05 23:08:12.99',49.904,-250,-1,84.1,650.8,-369,357,407,25.5
'2018-06-05 23:08:14.00',49.903,-256,0,84.1,650.8,-369,357,406,25.5
'2018-06-05 23:08:15.00',49.902,-251,-1,84.1,650.8,-369,357,406,25.5
'2018-06-05 23:08:16.00',49.902,-250,-1,84.1,650.8,-369,357,406,25.5
'2018-06-05 23:08:17.00',49.905,-251,-1,84.1,650.8,-369,357,406,25.5
'2018-06-05 23:08:18.00',49.906,-247,-3,84.1,650.8,-369,357,406,25.5
'2018-06-05 23:08:19.00',49.912,-249,-1,84.1,650.9,-369,357,406,25.5
'2018-06-05 23:08:20.00',49.917,-252,0,84.2,650.9,-370,357,406,25.5
'2018-06-05 23:08:21.00',49.923,-255,-2,84.2,650.9,-370,357,408,25.5
'2018-06-05 23:08:22.00',49.926,-250,-3,84.2,650.9,-370,357,408,25.5
'2018-06-05 23:08:23.00',49.929,-251,-1,84.2,651.0,-370,357,408,25.5
'2018-06-05 23:08:23.99',49.930,-253,-1,84.2,651.0,-370,358,408,25.5
'2018-06-05 23:08:25.00',49.928,-251,-1,84.2,651.0,-370,358,408,25.5
'2018-06-05 23:08:26.00',49.927,-256,0,84.2,651.0,-370,358,408,25.5
'2018-06-05 23:08:27.00',49.925,-252,-2,84.2,651.0,-370,358,408,25.5
'2018-06-05 23:08:28.00',49.925,-253,-3,84.2,651.0,-370,358,408,25.5
'2018-06-05 23:08:29.00',49.925,-250,-4,84.2,651.0,-370,358,408,25.5
'2018-06-05 23:08:30.00',49.926,-255,-1,84.3,651.0,-370,358,408,25.5
'2018-06-05 23:08:31.00',49.929,-253,-3,84.3,651.0,-370,358,408,25.5
'2018-06-05 23:08:32.00',49.935,-251,-3,84.3,651.1,-370,357,408,25.5
'2018-06-05 23:08:33.00',49.943,-252,-2,84.3,651.1,-370,357,408,25.5
'2018-06-05 23:08:34.00',49.950,-251,-4,84.3,651.1,-370,357,408,25.5
'2018-06-05 23:08:34.99',49.953,-252,-2,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:36.00',49.956,-253,-1,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:36.99',49.959,-253,-1,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:38.00',49.960,-252,-1,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:39.00',49.958,-252,-2,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:40.00',49.956,-255,0,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:41.00',49.953,-256,-1,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:42.00',49.951,-255,-1,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:43.00',49.949,-252,-2,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:44.00',49.950,-250,-1,84.3,651.2,-370,357,408,25.5
'2018-06-05 23:08:45.00',49.949,-252,-3,84.3,651.3,-369,357,408,25.5
'2018-06-05 23:08:46.00',49.949,-248,-1,84.3,651.3,-369,357,408,25.5
'2018-06-05 23:08:47.00',49.948,-251,-3,84.3,651.4,-369,357,408,25.5
'2018-06-05 23:08:47.99',49.946,-250,-2,84.3,651.4,-369,357,408,25.5
'2018-06-05 23:08:49.00',49.947,-247,-3,84.4,651.4,-369,357,408,25.5
'2018-06-05 23:08:49.99',49.947,-253,-1,84.4,651.4,-369,357,408,25.5
'2018-06-05 23:08:51.00',49.949,-253,-2,84.4,651.4,-369,357,408,25.5
'2018-06-05 23:08:52.00',49.949,-251,-3,84.4,651.4,-369,358,408,25.5
'2018-06-05 23:08:53.00',49.949,-254,-2,84.4,651.4,-369,358,408,25.5
'2018-06-05 23:08:54.00',49.947,-253,-3,84.4,651.4,-370,358,408,25.5
'2018-06-05 23:08:55.00',49.946,-249,-4,84.4,651.4,-370,358,408,25.5
'2018-06-05 23:08:56.00',49.944,-255,-3,84.4,651.4,-370,358,408,25.5
'2018-06-05 23:08:57.00',49.944,-253,0,84.4,651.4,-370,358,408,25.4
'2018-06-05 23:08:58.00',49.945,-251,-1,84.4,651.5,-370,358,408,25.4
'2018-06-05 23:08:59.00',49.948,-252,2,84.4,651.5,-370,357,408,25.4
'2018-06-05 23:09:00.00',49.955,-255,0,84.4,651.5,-370,357,408,25.4
'2018-06-05 23:09:00.99',49.957,-256,0,84.4,651.5,-370,357,408,25.4
'2018-06-05 23:09:02.00',49.959,-252,-1,84.4,651.5,-370,357,407,25.4
'2018-06-05 23:09:03.00',49.961,-251,-3,84.4,651.5,-370,357,407,25.4
'2018-06-05 23:09:04.00',49.961,-252,-1,84.4,651.5,-370,357,407,25.4
'2018-06-05 23:09:05.00',49.960,-249,-3,84.4,651.5,-370,357,407,25.4
'2018-06-05 23:09:06.00',49.960,-248,-4,84.4,651.5,-370,357,407,25.4
'2018-06-05 23:09:07.00',49.959,-251,0,84.4,651.5,-370,357,407,25.4
'2018-06-05 23:09:08.00',49.954,-252,-1,84.5,651.6,-370,357,408,25.4
'2018-06-05 23:09:09.00',49.950,-248,-2,84.5,651.6,-370,357,408,25.4
'2018-06-05 23:09:10.00',49.948,-247,-2,84.5,651.6,-370,357,408,25.4
'2018-06-05 23:09:11.00',49.946,-248,-1,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:12.00',49.942,-251,-1,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:13.00',49.940,-252,-3,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:13.99',49.938,-253,-3,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:15.00',49.937,-249,-3,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:15.99',49.935,-252,-4,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:17.00',49.934,-253,-1,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:18.00',49.935,-250,-1,84.5,651.7,-370,357,408,25.4
'2018-06-05 23:09:19.00',49.935,-256,-3,84.5,651.7,-370,358,408,25.4
'2018-06-05 23:09:20.00',49.936,-256,-1,84.5,651.7,-370,358,408,25.4
'2018-06-05 23:09:21.00',49.939,-253,-2,84.5,651.7,-370,358,408,25.4
'2018-06-05 23:09:22.00',49.941,-252,-1,84.5,651.8,-370,358,407,25.3
'2018-06-05 23:09:23.00',49.944,-249,-3,84.5,651.8,-370,358,407,25.3
'2018-06-05 23:09:24.00',49.945,-250,-3,84.5,651.9,-370,358,407,25.3
'2018-06-05 23:09:25.00',49.947,-251,-1,84.5,651.9,-370,357,407,25.3
'2018-06-05 23:09:26.00',49.949,-250,-2,84.6,651.9,-370,357,407,25.3
'2018-06-05 23:09:26.99',49.950,-251,-2,84.6,651.9,-370,357,407,25.3
'2018-06-05 23:09:28.00',49.953,-254,0,84.6,651.9,-370,357,407,25.3
'2018-06-05 23:09:29.00',49.956,-255,0,84.6,651.9,-370,357,408,25.3
'2018-06-05 23:09:30.00',49.957,-253,-1,84.6,651.9,-369,357,408,25.3
'2018-06-05 23:09:31.00',49.957,-251,-3,84.6,651.9,-369,357,408,25.3
'2018-06-05 23:09:32.00',49.955,-253,-2,84.6,651.9,-369,357,408,25.3
'2018-06-05 23:09:33.00',49.956,-250,-2,84.6,651.9,-369,357,408,25.3
'2018-06-05 23:09:34.00',49.956,-248,-3,84.6,652.0,-369,357,408,25.3
'2018-06-05 23:09:35.00',49.957,-253,0,84.6,652.0,-369,357,407,25.3
'2018-06-05 23:09:36.00',49.958,-255,-1,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:37.00',49.960,-252,-1,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:38.00',49.961,-253,-2,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:39.00',49.961,-252,-3,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:39.99',49.962,-254,-1,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:41.00',49.961,-248,-2,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:41.99',49.961,-251,-3,84.6,652.1,-369,357,407,25.3
'2018-06-05 23:09:43.00',49.957,-249,-2,84.6,652.1,-370,357,407,25.3
'2018-06-05 23:09:44.00',49.954,-251,-1,84.6,652.1,-370,357,407,25.3
'2018-06-05 23:09:45.00',49.952,-251,-3,84.6,652.1,-370,357,407,25.3
'2018-06-05 23:09:46.00',49.950,-248,-2,84.6,652.2,-370,357,407,25.3
'2018-06-05 23:09:47.00',49.949,-251,-1,84.6,652.2,-370,357,407,25.3
'2018-06-05 23:09:48.00',49.949,-256,-1,84.6,652.2,-370,357,408,25.3
'2018-06-05 23:09:49.00',49.949,-253,-3,84.6,652.2,-370,357,408,25.3
'2018-06-05 23:09:50.00',49.953,-253,-3,84.6,652.2,-370,357,408,25.3
'2018-06-05 23:09:51.00',49.957,-254,-3,84.7,652.2,-370,357,408,25.3
'2018-06-05 23:09:52.00',49.958,-252,-2,84.7,652.2,-370,357,408,25.3
'2018-06-05 23:09:52.99',49.960,-250,-3,84.7,652.2,-370,357,408,25.3
'2018-06-05 23:09:54.00',49.960,-254,-3,84.7,652.2,-370,357,408,25.3
'2018-06-05 23:09:55.00',49.960,-252,0,84.7,652.2,-371,357,408,25.3
'2018-06-05 23:09:56.00',49.959,-254,-1,84.7,652.3,-370,357,408,25.3
'2018-06-05 23:09:57.00',49.957,-252,-3,84.7,652.3,-371,357,408,25.3
'2018-06-05 23:09:58.00',49.957,-257,-1,84.7,652.3,-370,357,408,25.3
'2018-06-05 23:09:59.00',49.956,-258,0,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:00.00',49.954,-252,0,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:01.00',49.953,-253,-2,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:02.00',49.947,-253,-3,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:03.00',49.946,-253,-3,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:04.00',49.940,-248,-1,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:05.00',49.937,-250,-1,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:05.99',49.935,-251,-4,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:07.00',49.932,-248,-2,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:08.00',49.930,-254,-2,84.7,652.4,-370,357,408,25.3
'2018-06-05 23:10:09.00',49.931,-252,-3,84.7,652.5,-370,357,408,25.3
'2018-06-05 23:10:10.00',49.931,-254,-3,84.7,652.5,-370,357,408,25.3
'2018-06-05 23:10:11.00',49.933,-250,-3,84.7,652.5,-370,357,408,25.3
'2018-06-05 23:10:12.00',49.935,-250,-3,84.7,652.5,-370,357,408,25.3
'2018-06-05 23:10:13.00',49.937,-253,-1,84.7,652.6,-370,357,408,24.9
'2018-06-05 23:10:14.00',49.940,-251,-1,84.7,652.6,-370,357,408,24.9
'2018-06-05 23:10:15.00',49.943,-253,-1,84.7,652.6,-370,357,407,24.9
'2018-06-05 23:10:16.00',49.946,-257,-1,84.8,652.6,-370,357,407,24.9
'2018-06-05 23:10:16.99',49.950,-252,1,84.8,652.6,-370,357,407,24.8
'2018-06-05 23:10:18.00',49.951,-252,-2,84.8,652.6,-370,358,407,24.8
'2018-06-05 23:10:18.99',49.951,-252,-3,84.8,652.6,-370,358,407,24.8
'2018-06-05 23:10:20.00',49.952,-252,-1,84.8,652.6,-370,358,407,24.8
'2018-06-05 23:10:21.00',49.951,-250,-2,84.8,652.6,-370,358,407,24.8
'2018-06-05 23:10:22.00',49.950,-252,-1,84.8,652.7,-369,358,407,24.8
'2018-06-05 23:10:23.00',49.949,-249,-1,84.8,652.7,-369,358,407,24.8
'2018-06-05 23:10:24.00',49.949,-248,-1,84.8,652.7,-369,358,407,24.8
'2018-06-05 23:10:25.00',49.950,-253,-2,84.8,652.8,-369,358,407,24.8
'2018-06-05 23:10:26.00',49.952,-257,-2,84.8,652.8,-369,358,407,24.8
'2018-06-05 23:10:27.00',49.953,-252,-3,84.8,652.8,-369,358,407,24.8
'2018-06-05 23:10:28.00',49.956,-253,-1,84.8,652.8,-369,358,408,24.8
'2018-06-05 23:10:29.00',49.956,-255,-2,84.8,652.8,-369,358,408,24.6
'2018-06-05 23:10:29.99',49.956,-252,-4,84.9,652.8,-369,358,408,24.6
'2018-06-05 23:10:31.00',49.952,-250,-4,84.9,652.8,-369,358,408,24.6
'2018-06-05 23:10:32.00',49.953,-252,-3,84.9,652.8,-370,358,408,24.6
'2018-06-05 23:10:33.00',49.951,-252,-3,84.9,652.8,-370,358,408,24.6
'2018-06-05 23:10:34.00',49.949,-249,-1,84.9,652.8,-370,358,408,24.6
'2018-06-05 23:10:35.00',49.948,-248,-3,84.9,652.9,-370,358,408,24.6
'2018-06-05 23:10:36.00',49.946,-255,-1,85.0,652.9,-370,358,408,24.6
'2018-06-05 23:10:37.00',49.943,-253,-2,85.0,653.0,-370,358,408,24.6
'2018-06-05 23:10:38.00',49.943,-252,-3,85.0,653.0,-370,357,408,24.6
'2018-06-05 23:10:39.00',49.942,-255,-3,85.0,653.0,-370,357,408,24.6
'2018-06-05 23:10:40.00',49.942,-250,-4,85.0,653.0,-370,357,408,24.6
'2018-06-05 23:10:41.00',49.943,-253,-1,85.0,653.0,-370,357,407,24.6
'2018-06-05 23:10:42.00',49.943,-256,-1,85.0,653.0,-370,357,407,24.6
'2018-06-05 23:10:42.99',49.943,-253,-1,85.1,653.0,-370,357,407,24.6
'2018-06-05 23:10:44.00',49.944,-255,-2,85.1,653.0,-370,357,407,24.6
'2018-06-05 23:10:44.99',49.946,-252,-3,85.1,653.0,-370,358,407,24.7
'2018-06-05 23:10:46.00',49.948,-251,-4,85.1,653.0,-370,358,407,24.7
'2018-06-05 23:10:47.00',49.949,-253,-1,85.1,653.0,-369,358,407,24.7
'2018-06-05 23:10:48.00',49.951,-253,-1,85.1,653.1,-369,358,407,24.7
'2018-06-05 23:10:49.00',49.953,-250,-1,85.1,653.1,-369,358,407,24.7
'2018-06-05 23:10:50.00',49.955,-253,-1,85.1,653.1,-369,358,407,24.7
'2018-06-05 23:10:51.00',49.957,-257,0,85.1,653.1,-369,358,407,24.7
'2018-06-05 23:10:52.00',49.958,-257,-1,85.1,653.1,-369,358,407,24.7
'2018-06-05 23:10:53.00',49.958,-252,-1,85.1,653.1,-369,358,407,24.7
'2018-06-05 23:10:54.00',49.958,-252,-3,85.1,653.1,-369,358,408,24.7
'2018-06-05 23:10:55.00',49.956,-254,-1,85.1,653.1,-369,358,408,24.7
'2018-06-05 23:10:55.99',49.954,-251,-1,85.1,653.1,-369,358,408,24.7
'2018-06-05 23:10:57.00',49.951,-248,-3,85.1,653.1,-369,358,408,24.7
'2018-06-05 23:10:58.00',49.949,-251,-1,85.2,653.2,-369,357,408,24.7
'2018-06-05 23:10:59.00',49.947,-250,-1,85.2,653.2,-369,357,408,24.7
'2018-06-05 23:11:00.00',49.947,-248,-2,85.2,653.2,-369,357,408,24.7
'2018-06-05 23:11:01.00',49.946,-250,-1,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:02.00',49.945,-254,-1,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:03.00',49.944,-252,-1,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:04.00',49.945,-252,0,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:05.00',49.948,-255,-3,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:06.00',49.948,-250,-3,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:07.00',49.950,-248,-3,85.2,653.3,-369,357,407,24.9
'2018-06-05 23:11:08.00',49.947,-250,-1,85.3,653.3,-368,357,407,24.9
'2018-06-05 23:11:08.99',49.946,-251,1,85.3,653.3,-368,357,407,24.9
'2018-06-05 23:11:10.00',49.945,-251,-1,85.3,653.3,-368,357,407,24.9
'2018-06-05 23:11:10.99',49.945,-255,1,85.3,653.3,-368,357,407,24.9
'2018-06-05 23:11:12.00',49.945,-253,0,85.3,653.4,-368,357,407,24.9
'2018-06-05 23:11:13.00',49.945,-252,-2,85.3,653.4,-368,357,407,24.9
'2018-06-05 23:11:14.00',49.945,-253,-2,85.3,653.5,-368,357,407,24.9
'2018-06-05 23:11:15.00',49.947,-251,-2,85.3,653.5,-368,357,407,24.9
'2018-06-05 23:11:16.00',49.951,-248,-1,85.3,653.5,-368,357,407,24.9
'2018-06-05 23:11:17.00',49.955,-250,-1,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:18.00',49.960,-252,-1,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:19.00',49.962,-248,1,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:20.00',49.964,-247,-2,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:21.00',49.964,-247,-3,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:21.99',49.961,-255,-2,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:23.00',49.957,-254,-1,85.3,653.5,-368,357,407,25.0
'2018-06-05 23:11:24.00',49.956,-253,-3,85.3,653.6,-368,357,407,25.0
'2018-06-05 23:11:25.00',49.956,-252,-1,85.3,653.6,-368,357,407,25.0
'2018-06-05 23:11:26.00',49.956,-253,-3,85.4,653.7,-368,357,407,25.0
'2018-06-05 23:11:27.00',49.957,-251,-3,85.4,653.7,-368,357,407,25.0
'2018-06-05 23:11:28.00',49.959,-250,-2,85.4,653.7,-368,357,407,25.0
'2018-06-05 23:11:29.00',49.960,-251,-2,85.4,653.7,-368,357,407,25.0
'2018-06-05 23:11:30.00',49.960,-251,-1,85.4,653.7,-368,357,407,25.0
'2018-06-05 23:11:31.00',49.960,-253,-1,85.4,653.7,-368,358,407,25.0
'2018-06-05 23:11:32.00',49.960,-249,-1,85.4,653.7,-368,358,407,25.0
'2018-06-05 23:11:33.00',49.959,-253,-1,85.4,653.7,-369,358,407,25.0
'2018-06-05 23:11:34.00',49.956,-250,0,85.4,653.7,-369,358,406,25.0
'2018-06-05 23:11:34.99',49.953,-256,0,85.4,653.7,-369,358,406,25.0
'2018-06-05 23:11:36.00',49.950,-253,-1,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:36.99',49.947,-253,-2,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:38.00',49.944,-250,-1,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:39.00',49.941,-250,-3,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:40.00',49.946,-251,-1,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:41.00',49.947,-250,-1,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:42.00',49.951,-247,-1,85.4,653.8,-369,358,406,25.0
'2018-06-05 23:11:43.00',49.952,-252,-1,85.5,653.8,-369,358,406,25.0
'2018-06-05 23:11:44.00',49.957,-253,0,85.5,653.8,-369,358,406,25.0
'2018-06-05 23:11:45.00',49.961,-253,0,85.5,653.8,-369,358,406,25.0
'2018-06-05 23:11:45.99',49.964,-253,-2,85.5,653.8,-369,358,406,25.0
'2018-06-05 23:11:47.00',49.966,-248,-1,85.5,653.9,-369,358,406,25.0
'2018-06-05 23:11:47.99',49.964,-250,-1,85.5,653.9,-368,358,406,25.0
'2018-06-05 23:11:49.00',49.962,-250,-1,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:50.00',49.960,-247,-3,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:51.00',49.958,-248,-2,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:52.00',49.955,-253,0,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:53.00',49.954,-252,-1,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:54.00',49.953,-252,-3,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:55.00',49.952,-253,-1,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:56.00',49.953,-252,-2,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:57.00',49.953,-253,-3,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:58.00',49.954,-252,-3,85.5,654.0,-368,358,406,25.0
'2018-06-05 23:11:58.99',49.956,-255,0,85.5,654.1,-368,358,406,25.0
'2018-06-05 23:12:00.00',49.960,-253,-1,85.5,654.1,-369,358,406,25.0
'2018-06-05 23:12:01.00',49.960,-250,-1,85.5,654.1,-369,358,406,25.0
'2018-06-05 23:12:02.00',49.962,-253,-1,85.5,654.1,-369,358,406,25.0
'2018-06-05 23:12:03.00',49.962,-251,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:04.00',49.962,-255,1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:05.00',49.958,-253,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:06.00',49.958,-253,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:07.00',49.958,-253,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:08.00',49.958,-252,-2,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:09.00',49.958,-248,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:10.00',49.957,-248,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:11.00',49.956,-249,-1,85.6,654.2,-369,358,406,25.0
'2018-06-05 23:12:11.99',49.955,-250,-3,85.6,654.3,-368,358,406,25.0
'2018-06-05 23:12:13.00',49.955,-247,-2,85.6,654.3,-368,358,406,25.0
'2018-06-05 23:12:13.99',49.956,-250,-1,85.6,654.3,-368,358,406,25.0
'2018-06-05 23:12:15.00',49.957,-250,0,85.6,654.4,-368,358,406,25.0
'2018-06-05 23:12:16.00',49.959,-255,-1,85.6,654.4,-368,358,406,25.0
'2018-06-05 23:12:17.00',49.963,-251,-1,85.6,654.4,-368,358,406,25.0
'2018-06-05 23:12:18.00',49.968,-252,-2,85.6,654.4,-368,358,406,25.0
'2018-06-05 23:12:19.00',49.974,-253,-1,85.6,654.4,-368,358,406,25.0
'2018-06-05 23:12:20.00',49.979,-255,-1,85.6,654.4,-368,358,406,25.0
'2018-06-05 23:12:21.00',49.983,-253,-1,85.6,654.4,-368,358,406,25.1
'2018-06-05 23:12:22.00',49.988,-253,-3,85.6,654.4,-368,358,406,25.1
'2018-06-05 23:12:23.00',49.989,-253,-2,85.6,654.4,-368,358,406,25.1
'2018-06-05 23:12:24.00',49.990,-254,-3,85.6,654.4,-368,358,406,25.2
'2018-06-05 23:12:24.99',49.992,-252,-3,85.6,654.5,-368,358,406,25.2
'2018-06-05 23:12:26.00',49.995,-252,-3,85.7,654.5,-368,358,406,25.2
'2018-06-05 23:12:27.00',49.995,-254,-4,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:28.00',49.996,-250,-3,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:29.00',49.995,-250,-4,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:30.00',49.994,-253,-3,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:31.00',49.993,-248,-3,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:32.00',49.992,-252,-3,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:33.00',49.992,-248,-1,85.7,654.6,-368,358,407,25.2
'2018-06-05 23:12:34.00',49.993,-249,-2,85.7,654.6,-368,358,406,25.2
'2018-06-05 23:12:35.00',49.993,-250,-3,85.7,654.6,-368,358,406,25.2
'2018-06-05 23:12:36.00',49.990,-250,-3,85.7,654.6,-368,358,406,25.3
'2018-06-05 23:12:37.00',49.980,-250,-3,85.7,654.6,-368,358,406,25.3
'2018-06-05 23:12:37.99',49.976,-251,-3,85.7,654.7,-368,358,406,25.3
'2018-06-05 23:12:39.00',49.969,-251,-1,85.7,654.7,-368,358,406,25.3
'2018-06-05 23:12:39.99',49.963,-248,-1,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:41.00',49.960,-247,-2,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:42.00',49.958,-250,-1,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:43.00',49.954,-253,0,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:44.00',49.955,-253,1,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:45.00',49.953,-253,-1,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:46.00',49.950,-252,-2,85.7,654.7,-368,358,407,25.3
'2018-06-05 23:12:47.00',49.950,-255,-1,85.7,654.7,-368,358,405,25.3
'2018-06-05 23:12:48.00',49.950,-248,-3,85.7,654.8,-368,358,405,25.3
'2018-06-05 23:12:49.00',49.951,-250,-3,85.7,654.8,-367,358,405,25.4
'2018-06-05 23:12:50.00',49.954,-255,0,85.7,654.8,-368,358,405,25.4
'2018-06-05 23:12:50.99',49.956,-252,-1,85.7,654.9,-368,358,405,25.4
'2018-06-05 23:12:52.00',49.957,-252,-3,85.8,654.9,-368,358,405,25.4
'2018-06-05 23:12:53.00',49.960,-252,-1,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:12:54.00',49.961,-252,-3,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:12:55.00',49.962,-253,-3,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:12:56.00',49.964,-249,-3,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:12:57.00',49.965,-248,-3,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:12:58.00',49.967,-253,0,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:12:59.00',49.969,-253,1,85.8,654.9,-368,358,406,25.4
'2018-06-05 23:13:00.00',49.970,-252,-1,85.8,655.0,-368,358,407,25.4
'2018-06-05 23:13:01.00',49.971,-250,-1,85.8,655.0,-368,358,407,25.4
'2018-06-05 23:13:02.00',49.971,-250,-1,85.8,655.0,-367,358,407,25.4
'2018-06-05 23:13:03.00',49.974,-256,0,85.8,655.1,-367,358,407,25.4
'2018-06-05 23:13:03.99',49.972,-257,0,85.8,655.1,-367,358,407,25.4
'2018-06-05 23:13:05.00',49.974,-257,0,85.8,655.1,-367,358,407,25.4
'2018-06-05 23:13:05.99',49.974,-254,-1,85.9,655.1,-367,358,406,25.4
'2018-06-05 23:13:07.00',49.972,-254,-1,85.9,655.1,-367,358,406,25.4
'2018-06-05 23:13:08.00',49.970,-252,-1,85.9,655.1,-367,358,406,25.4
'2018-06-05 23:13:09.00',49.969,-251,-2,85.9,655.1,-367,358,406,25.4
'2018-06-05 23:13:10.00',49.966,-253,-2,85.9,655.1,-367,358,406,25.4
'2018-06-05 23:13:11.00',49.965,-253,-1,85.9,655.1,-368,358,406,25.4
'2018-06-05 23:13:12.00',49.961,-251,-2,85.9,655.2,-367,358,406,25.4
'2018-06-05 23:13:13.00',49.957,-248,-2,85.9,655.2,-367,358,406,25.4
'2018-06-05 23:13:14.00',49.946,-251,-1,86.0,655.2,-368,358,406,25.4
'2018-06-05 23:13:15.00',49.936,-247,-3,86.0,655.2,-368,358,406,25.4
'2018-06-05 23:13:16.00',49.924,-254,-1,86.0,655.3,-368,357,406,25.4
'2018-06-05 23:13:16.99',49.912,-253,-2,86.0,655.3,-368,357,406,25.4
'2018-06-05 23:13:18.00',49.904,-253,-1,86.0,655.3,-368,357,406,25.4
'2018-06-05 23:13:19.00',49.898,-249,-1,86.0,655.3,-368,357,406,25.4
'2018-06-05 23:13:20.00',49.889,-252,1,86.1,655.3,-368,357,406,25.4
'2018-06-05 23:13:21.00',49.883,-256,1,86.1,655.3,-368,357,406,25.4
'2018-06-05 23:13:22.00',49.880,-251,-1,86.1,655.3,-368,357,406,25.4
'2018-06-05 23:13:23.00',49.876,-248,-3,86.1,655.3,-367,357,406,25.4
'2018-06-05 23:13:24.00',49.873,-252,-1,86.1,655.3,-367,357,406,25.4
'2018-06-05 23:13:25.00',49.870,-253,-1,86.1,655.3,-367,357,407,25.4
'2018-06-05 23:13:26.00',49.869,-251,-3,86.1,655.4,-367,357,407,25.4
'2018-06-05 23:13:27.00',49.869,-250,-3,86.1,655.4,-367,357,407,25.4
'2018-06-05 23:13:27.99',49.871,-253,-1,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:29.00',49.870,-255,1,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:29.99',49.872,-251,-1,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:31.00',49.874,-248,-2,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:32.00',49.875,-248,-2,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:33.00',49.877,-253,1,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:34.00',49.880,-252,-3,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:35.00',49.883,-248,-2,86.1,655.5,-367,357,407,25.5
'2018-06-05 23:13:36.00',49.886,-253,1,86.2,655.5,-367,357,407,25.5
'2018-06-05 23:13:37.00',49.888,-248,-2,86.2,655.5,-367,357,407,25.5
'2018-06-05 23:13:38.00',49.891,-250,-1,86.2,655.5,-367,357,408,25.5
'2018-06-05 23:13:39.00',49.890,-252,-1,86.2,655.6,-367,357,408,25.5
'2018-06-05 23:13:40.00',49.892,-250,-2,86.2,655.6,-367,357,408,25.5
'2018-06-05 23:13:40.99',49.892,-253,-1,86.2,655.6,-367,357,408,25.6
'2018-06-05 23:13:42.00',49.892,-256,0,86.2,655.6,-367,357,408,25.6
'2018-06-05 23:13:42.99',49.893,-251,-2,86.2,655.6,-367,357,408,25.6
'2018-06-05 23:13:44.00',49.893,-253,-2,86.2,655.6,-367,357,407,25.6
'2018-06-05 23:13:45.00',49.894,-248,-2,86.3,655.6,-367,357,407,25.6
'2018-06-05 23:13:46.00',49.895,-248,-2,86.3,655.6,-367,357,407,25.6
'2018-06-05 23:13:47.00',49.895,-252,-1,86.3,655.6,-367,357,407,25.6
'2018-06-05 23:13:48.00',49.894,-250,-1,86.3,655.6,-367,357,407,25.6
'2018-06-05 23:13:49.00',49.895,-250,-3,86.3,655.7,-367,357,407,25.6
'2018-06-05 23:13:50.00',49.896,-254,-2,86.3,655.7,-367,357,408,25.6
'2018-06-05 23:13:51.00',49.898,-250,-2,86.3,655.7,-367,357,408,25.6
'2018-06-05 23:13:52.00',49.899,-255,1,86.3,655.8,-367,357,408,25.6
'2018-06-05 23:13:53.00',49.899,-252,-2,86.3,655.8,-367,357,408,25.6
'2018-06-05 23:13:53.99',49.898,-250,-1,86.3,655.8,-367,357,408,25.6
'2018-06-05 23:13:55.00',49.897,-250,-1,86.3,655.8,-367,357,407,25.6
'2018-06-05 23:13:56.00',49.896,-247,-3,86.3,655.8,-367,357,407,25.6
'2018-06-05 23:13:57.00',49.894,-253,-1,86.3,655.8,-367,357,407,25.6
'2018-06-05 23:13:58.00',49.893,-250,-2,86.3,655.8,-367,357,407,25.6
'2018-06-05 23:13:59.00',49.893,-252,-2,86.3,655.8,-367,357,407,25.6
'2018-06-05 23:14:00.00',49.892,-251,-3,86.3,655.8,-367,357,407,25.6
'2018-06-05 23:14:01.00',49.891,-252,-3,86.3,655.9,-367,357,407,25.6
'2018-06-05 23:14:02.00',49.890,-252,-2,86.3,655.9,-367,357,407,25.6
'2018-06-05 23:14:03.00',49.890,-250,-2,86.3,655.9,-367,357,407,25.6
'2018-06-05 23:14:04.00',49.890,-256,0,86.3,655.9,-367,357,407,25.6
'2018-06-05 23:14:05.00',49.892,-251,-1,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:06.00',49.893,-247,-1,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:06.99',49.894,-250,-2,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:08.00',49.896,-247,-1,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:08.99',49.897,-253,0,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:10.00',49.898,-254,-3,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:11.00',49.901,-250,-3,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:12.00',49.902,-253,0,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:13.00',49.903,-248,-3,86.4,656.0,-367,357,407,25.6
'2018-06-05 23:14:14.00',49.904,-255,1,86.4,656.1,-367,357,407,25.6
'2018-06-05 23:14:15.00',49.906,-252,-2,86.4,656.1,-367,357,407,25.6
'2018-06-05 23:14:16.00',49.907,-250,-4,86.4,656.1,-367,357,407,25.6
'2018-06-05 23:14:17.00',49.910,-251,-1,86.4,656.2,-367,357,407,25.6
'2018-06-05 23:14:18.00',49.911,-250,-3,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:19.00',49.915,-247,-1,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:19.99',49.915,-254,0,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:21.00',49.917,-251,-2,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:22.00',49.918,-252,-2,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:23.00',49.917,-249,-1,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:24.00',49.916,-250,0,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:25.00',49.915,-255,-1,86.5,656.2,-367,357,407,25.6
'2018-06-05 23:14:26.00',49.915,-252,2,86.5,656.3,-367,357,407,25.6
'2018-06-05 23:14:27.00',49.914,-252,0,86.5,656.3,-367,357,407,25.6
'2018-06-05 23:14:28.00',49.914,-247,0,86.5,656.3,-366,357,407,25.5
'2018-06-05 23:14:29.00',49.914,-251,-1,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:30.00',49.914,-247,-1,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:31.00',49.914,-254,-2,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:32.00',49.914,-251,-2,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:32.99',49.913,-253,-2,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:34.00',49.913,-248,-1,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:34.99',49.912,-253,0,86.5,656.4,-366,357,407,25.5
'2018-06-05 23:14:36.00',49.911,-250,-1,86.5,656.4,-367,357,407,25.5
'2018-06-05 23:14:37.00',49.908,-258,0,86.5,656.4,-367,357,407,25.5
'2018-06-05 23:14:38.00',49.907,-251,-1,86.5,656.4,-367,357,407,25.5
'2018-06-05 23:14:39.00',49.906,-250,-1,86.5,656.4,-367,357,407,25.5
'2018-06-05 23:14:40.00',49.904,-252,-2,86.6,656.5,-367,357,407,25.5
'2018-06-05 23:14:41.00',49.903,-248,-1,86.6,656.5,-367,357,407,25.5
'2018-06-05 23:14:42.00',49.904,-253,-2,86.6,656.5,-367,357,407,25.5
'2018-06-05 23:14:43.00',49.906,-253,-1,86.6,656.5,-367,357,407,25.5
'2018-06-05 23:14:44.00',49.907,-253,-3,86.6,656.5,-367,357,407,25.5
'2018-06-05 23:14:45.00',49.909,-250,-2,86.6,656.5,-367,356,407,25.5
'2018-06-05 23:14:45.99',49.911,-252,1,86.6,656.5,-367,356,407,25.5
'2018-06-05 23:14:47.00',49.913,-250,-1,86.6,656.5,-367,356,407,25.5
'2018-06-05 23:14:48.00',49.916,-257,-1,86.6,656.5,-367,356,409,25.5
'2018-06-05 23:14:49.00',49.917,-250,1,86.6,656.5,-367,356,409,25.5
'2018-06-05 23:14:50.00',49.917,-252,-1,86.6,656.6,-367,356,409,25.5
'2018-06-05 23:14:51.00',49.915,-248,-1,86.6,656.6,-367,356,409,25.5
'2018-06-05 23:14:52.00',49.915,-252,0,86.6,656.7,-367,357,409,25.5
'2018-06-05 23:14:53.00',49.916,-247,-1,86.6,656.7,-367,357,409,25.5
'2018-06-05 23:14:54.00',49.920,-253,1,86.6,656.7,-367,357,409,25.5
'2018-06-05 23:14:55.00',49.926,-251,-1,86.6,656.7,-367,357,406,25.5
'2018-06-05 23:14:56.00',49.928,-253,-1,86.6,656.7,-367,357,406,25.5
'2018-06-05 23:14:56.99',49.930,-250,-2,86.6,656.7,-367,357,406,25.5
'2018-06-05 23:14:58.00',49.933,-248,-2,86.6,656.7,-367,357,406,25.5
'2018-06-05 23:14:58.99',49.936,-252,0,86.6,656.7,-367,357,406,25.5
'2018-06-05 23:15:00.00',49.938,-250,-1,86.6,656.7,-366,357,406,25.5
'2018-06-05 23:15:01.00',49.936,-252,-1,86.6,656.7,-366,357,407,25.5
'2018-06-05 23:15:02.00',49.934,-252,0,86.6,656.7,-366,357,407,25.5
'2018-06-05 23:15:03.00',49.933,-255,-1,86.7,656.8,-366,357,407,25.5
'2018-06-05 23:15:04.00',49.928,-251,0,86.7,656.9,-366,357,407,25.5
'2018-06-05 23:15:05.00',49.926,-253,-2,86.7,656.9,-366,357,407,25.5
'2018-06-05 23:15:06.00',49.924,-254,0,86.7,656.9,-366,357,407,25.5
'2018-06-05 23:15:07.00',49.923,-252,-1,86.7,656.9,-366,357,407,25.5
'2018-06-05 23:15:08.00',49.923,-253,-1,86.7,656.9,-366,357,408,25.5
'2018-06-05 23:15:09.00',49.923,-248,-1,86.7,656.9,-366,357,408,25.5
'2018-06-05 23:15:09.99',49.924,-250,1,86.7,656.9,-366,357,408,25.5
'2018-06-05 23:15:11.00',49.925,-250,-1,86.7,656.9,-366,357,408,25.5
'2018-06-05 23:15:11.99',49.922,-252,-1,86.7,656.9,-366,357,408,25.5
'2018-06-05 23:15:13.00',49.921,-252,0,86.7,656.9,-367,357,408,25.5
'2018-06-05 23:15:14.00',49.922,-250,-1,86.7,656.9,-367,357,407,25.5
'2018-06-05 23:15:15.00',49.922,-250,-1,86.7,657.0,-367,357,407,25.5
'2018-06-05 23:15:16.00',49.922,-248,-2,86.7,657.0,-366,357,407,25.5
'2018-06-05 23:15:17.00',49.920,-252,-1,86.7,657.0,-366,356,407,25.5
'2018-06-05 23:15:18.00',49.919,-250,-1,86.7,657.1,-366,356,407,25.5
'2018-06-05 23:15:19.00',49.918,-255,1,86.7,657.1,-366,356,407,25.5
'2018-06-05 23:15:20.00',49.916,-253,-2,86.7,657.1,-366,356,408,25.5
'2018-06-05 23:15:21.00',49.915,-252,-3,86.7,657.1,-366,356,408,25.5
'2018-06-05 23:15:22.00',49.911,-251,-1,86.7,657.1,-366,356,408,25.5
'2018-06-05 23:15:22.99',49.910,-250,-1,86.7,657.1,-366,356,408,25.5
'2018-06-05 23:15:24.00',49.910,-254,-1,86.7,657.1,-366,356,408,25.5
'2018-06-05 23:15:25.00',49.910,-252,-1,86.7,657.1,-366,356,408,25.5
'2018-06-05 23:15:26.00',49.913,-252,-2,86.7,657.1,-366,356,407,25.5
'2018-06-05 23:15:27.00',49.916,-248,-1,86.7,657.1,-366,356,407,25.5
'2018-06-05 23:15:28.00',49.920,-250,0,86.7,657.2,-366,356,407,25.5
'2018-06-05 23:15:29.00',49.922,-250,0,86.8,657.2,-366,357,407,25.5
'2018-06-05 23:15:30.00',49.926,-252,-3,86.8,657.2,-366,357,407,25.5
'2018-06-05 23:15:31.00',49.931,-254,1,86.8,657.3,-366,357,407,25.5
'2018-06-05 23:15:32.00',49.932,-252,-1,86.8,657.3,-366,357,406,25.5
'2018-06-05 23:15:33.00',49.933,-252,-2,86.8,657.3,-366,357,406,25.5
'2018-06-05 23:15:34.00',49.933,-250,-1,86.8,657.3,-366,357,406,25.5
'2018-06-05 23:15:35.00',49.934,-249,-2,86.8,657.3,-366,357,406,25.5
'2018-06-05 23:15:35.99',49.934,-250,0,86.8,657.3,-366,357,406,25.5
'2018-06-05 23:15:37.00',49.933,-250,1,86.8,657.3,-366,357,406,25.5
'2018-06-05 23:15:37.99',49.931,-255,-1,86.8,657.3,-366,357,407,25.5
'2018-06-05 23:15:39.00',49.929,-252,-1,86.8,657.3,-366,357,407,25.5
'2018-06-05 23:15:40.00',49.927,-252,-1,86.8,657.4,-366,357,407,25.5
'2018-06-05 23:15:41.00',49.926,-250,-3,86.8,657.4,-366,357,407,25.5
'2018-06-05 23:15:42.00',49.927,-250,-1,86.8,657.4,-366,356,407,25.5
'2018-06-05 23:15:43.00',49.927,-249,-1,86.9,657.5,-366,356,407,25.5
'2018-06-05 23:15:44.00',49.927,-252,-3,86.9,657.5,-366,356,407,25.5
'2018-06-05 23:15:45.00',49.927,-254,0,86.9,657.5,-366,356,408,25.5
'2018-06-05 23:15:46.00',49.928,-252,-3,86.9,657.5,-366,356,408,25.5
'2018-06-05 23:15:47.00',49.930,-253,-1,86.9,657.5,-366,356,408,25.4
'2018-06-05 23:15:48.00',49.931,-248,-2,86.9,657.5,-366,357,408,25.4
'2018-06-05 23:15:48.99',49.934,-250,-1,86.9,657.5,-366,357,408,25.4
'2018-06-05 23:15:50.00',49.934,-252,-1,86.9,657.5,-366,357,408,25.4
'2018-06-05 23:15:51.00',49.936,-250,0,86.9,657.5,-366,357,407,25.4
'2018-06-05 23:15:52.00',49.936,-251,0,87.0,657.6,-366,357,407,25.4
'2018-06-05 23:15:53.00',49.935,-255,0,87.0,657.6,-366,357,407,25.4
'2018-06-05 23:15:54.00',49.935,-251,-2,87.0,657.6,-366,357,407,25.4
'2018-06-05 23:15:55.00',49.934,-253,-1,87.0,657.7,-366,357,407,25.4
'2018-06-05 23:15:56.00',49.934,-247,-3,87.0,657.7,-366,357,407,25.4
'2018-06-05 23:15:57.00',49.934,-248,0,87.0,657.7,-366,357,407,25.4
'2018-06-05 23:15:58.00',49.933,-251,-2,87.0,657.7,-366,357,407,25.4
'2018-06-05 23:15:59.00',49.932,-248,-3,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:00.00',49.932,-250,0,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:01.00',49.931,-250,-1,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:01.99',49.932,-254,-1,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:03.00',49.933,-250,-3,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:03.99',49.934,-247,-3,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:05.00',49.935,-252,-1,87.1,657.7,-366,357,407,25.4
'2018-06-05 23:16:06.00',49.934,-251,-1,87.1,657.8,-366,357,407,25.4
'2018-06-05 23:16:07.00',49.934,-250,-1,87.1,657.8,-366,357,407,25.3
'2018-06-05 23:16:08.00',49.934,-255,-1,87.1,657.8,-366,357,407,25.3
'2018-06-05 23:16:09.00',49.934,-248,-2,87.1,657.8,-366,357,407,25.3
'2018-06-05 23:16:10.00',49.935,-253,-1,87.1,657.8,-366,357,408,25.3
'2018-06-05 23:16:11.00',49.935,-250,-1,87.1,657.8,-366,357,408,25.3
'2018-06-05 23:16:12.00',49.934,-256,0,87.1,657.8,-366,357,408,25.3
'2018-06-05 23:16:13.00',49.933,-254,1,87.1,657.8,-366,357,408,25.3
'2018-06-05 23:16:14.00',49.933,-251,-1,87.1,657.8,-366,357,408,25.3
'2018-06-05 23:16:14.99',49.932,-250,-1,87.2,657.8,-366,357,408,25.3
'2018-06-05 23:16:16.00',49.931,-248,-3,87.2,657.9,-366,357,408,25.3
'2018-06-05 23:16:17.00',49.930,-250,-1,87.2,657.9,-366,357,408,25.3
'2018-06-05 23:16:18.00',49.929,-248,-1,87.2,658.0,-366,357,408,25.3
'2018-06-05 23:16:19.00',49.928,-251,1,87.2,658.0,-366,357,408,25.3
'2018-06-05 23:16:20.00',49.929,-254,-1,87.2,658.0,-366,357,408,25.3
'2018-06-05 23:16:21.00',49.929,-252,-1,87.2,658.0,-366,357,408,25.3
'2018-06-05 23:16:22.00',49.929,-254,-3,87.2,658.0,-366,357,408,25.3
'2018-06-05 23:16:23.00',49.928,-250,-4,87.2,658.0,-366,357,407,25.3
'2018-06-05 23:16:24.00',49.928,-253,-1,87.3,658.0,-366,357,407,25.3
'2018-06-05 23:16:25.00',49.925,-251,-1,87.3,658.0,-366,357,407,25.3
'2018-06-05 23:16:26.00',49.922,-252,-1,87.3,658.0,-366,357,407,25.3
'2018-06-05 23:16:27.00',49.922,-252,0,87.3,658.0,-366,357,407,25.3
'2018-06-05 23:16:27.99',49.917,-253,-3,87.3,658.1,-366,357,407,25.3
'2018-06-05 23:16:29.00',49.912,-251,-2,87.3,658.1,-366,357,407,25.3
'2018-06-05 23:16:30.00',49.910,-250,-3,87.3,658.1,-366,357,408,25.3
'2018-06-05 23:16:31.00',49.907,-247,-1,87.3,658.1,-366,357,408,25.3
'2018-06-05 23:16:32.00',49.905,-251,0,87.3,658.2,-366,357,408,25.3
'2018-06-05 23:16:33.00',49.903,-250,-2,87.3,658.2,-366,357,408,25.3
'2018-06-05 23:16:34.00',49.902,-253,-2,87.3,658.2,-366,357,408,25.3
'2018-06-05 23:16:35.00',49.900,-253,-3,87.3,658.2,-366,357,408,25.3
'2018-06-05 23:16:36.00',49.899,-248,1,87.3,658.2,-366,357,408,25.3
'2018-06-05 23:16:37.00',49.900,-253,-1,87.3,658.2,-366,357,407,25.3
'2018-06-05 23:16:38.00',49.900,-252,0,87.3,658.2,-366,357,407,25.3
'2018-06-05 23:16:38.99',49.901,-252,0,87.3,658.2,-366,357,407,25.3
'2018-06-05 23:16:40.00',49.902,-248,-1,87.3,658.2,-366,356,407,25.3
'2018-06-05 23:16:40.99',49.902,-250,-2,87.3,658.3,-365,356,407,25.3
'2018-06-05 23:16:42.00',49.903,-248,0,87.3,658.3,-365,356,407,25.3
'2018-06-05 23:16:43.00',49.905,-252,-1,87.3,658.3,-365,356,407,25.3
'2018-06-05 23:16:44.00',49.905,-251,-1,87.3,658.4,-365,356,406,25.3
'2018-06-05 23:16:45.00',49.909,-250,-3,87.4,658.4,-365,356,406,25.3
'2018-06-05 23:16:46.00',49.910,-253,-1,87.4,658.4,-365,356,406,25.3
'2018-06-05 23:16:47.00',49.913,-252,-2,87.4,658.4,-365,357,406,25.3
'2018-06-05 23:16:48.00',49.917,-255,1,87.4,658.4,-365,357,406,25.3
'2018-06-05 23:16:49.00',49.922,-251,-1,87.4,658.4,-365,357,406,25.3
'2018-06-05 23:16:50.00',49.923,-253,0,87.4,658.4,-365,357,407,25.3
'2018-06-05 23:16:51.00',49.925,-248,-1,87.4,658.4,-365,357,407,25.3
'2018-06-05 23:16:51.99',49.925,-250,-2,87.4,658.4,-365,357,407,25.3
'2018-06-05 23:16:53.00',49.923,-250,-1,87.4,658.5,-365,357,407,25.3
'2018-06-05 23:16:54.00',49.922,-254,-1,87.5,658.5,-365,357,407,25.3
'2018-06-05 23:16:55.00',49.921,-255,-1,87.5,658.5,-365,357,407,25.3
'2018-06-05 23:16:56.00',49.917,-252,0,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:16:57.00',49.915,-252,-1,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:16:58.00',49.913,-251,-2,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:16:59.00',49.913,-247,-1,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:00.00',49.911,-253,-1,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:01.00',49.907,-250,-3,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:02.00',49.902,-253,-2,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:03.00',49.901,-249,-3,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:04.00',49.898,-252,-2,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:04.99',49.898,-256,0,87.5,658.6,-365,357,406,25.3
'2018-06-05 23:17:06.00',49.898,-251,-1,87.5,658.7,-365,357,406,25.3
'2018-06-05 23:17:06.99',49.899,-252,-1,87.5,658.7,-365,357,406,25.3
'2018-06-05 23:17:08.00',49.902,-248,-1,87.5,658.7,-365,357,406,25.3
'2018-06-05 23:17:09.00',49.906,-248,-1,87.5,658.7,-365,357,406,25.3
'2018-06-05 23:17:10.00',49.910,-252,-3,87.5,658.7,-365,357,407,25.3
'2018-06-05 23:17:11.00',49.911,-251,-2,87.5,658.7,-365,357,407,25.3
'2018-06-05 23:17:12.00',49.912,-251,-3,87.5,658.7,-365,357,407,25.3
'2018-06-05 23:17:13.00',49.915,-251,-3,87.5,658.7,-365,357,407,25.3
'2018-06-05 23:17:14.00',49.918,-253,-1,87.5,658.7,-365,357,407,25.3
'2018-06-05 23:17:15.00',49.923,-251,-3,87.5,658.7,-365,357,407,25.3
'2018-06-05 23:17:16.00',49.928,-253,-3,87.5,658.7,-365,357,408,25.3
'2018-06-05 23:17:17.00',49.930,-253,-3,87.5,658.8,-366,357,408,25.3
'2018-06-05 23:17:17.99',49.933,-253,-4,87.6,658.8,-366,357,408,25.3
'2018-06-05 23:17:19.00',49.937,-255,-2,87.6,658.9,-366,357,408,25.3
'2018-06-05 23:17:20.00',49.937,-252,-2,87.6,658.9,-366,358,408,25.2
'2018-06-05 23:17:21.00',49.936,-255,1,87.6,658.9,-366,358,408,25.2
'2018-06-05 23:17:22.00',49.933,-255,0,87.6,658.9,-366,358,407,25.2
'2018-06-05 23:17:23.00',49.933,-252,-1,87.6,658.9,-366,358,407,25.2
'2018-06-05 23:17:24.00',49.927,-252,-2,87.6,658.9,-366,358,407,25.2
'2018-06-05 23:17:25.00',49.925,-250,-3,87.6,658.9,-366,357,407,25.2
'2018-06-05 23:17:26.00',49.922,-252,-1,87.6,658.9,-366,357,407,25.2
'2018-06-05 23:17:27.00',49.919,-247,-3,87.6,658.9,-366,357,407,25.2
'2018-06-05 23:17:28.00',49.916,-250,-2,87.6,658.9,-366,357,408,25.2
'2018-06-05 23:17:29.00',49.913,-252,-1,87.6,659.0,-366,357,408,25.2
'2018-06-05 23:17:30.00',49.910,-254,-3,87.6,659.0,-366,357,408,25.2
'2018-06-05 23:17:30.99',49.907,-250,-4,87.6,659.1,-366,357,408,25.2
'2018-06-05 23:17:32.00',49.906,-253,1,87.6,659.1,-366,357,408,25.2
'2018-06-05 23:17:32.99',49.906,-250,-1,87.6,659.1,-366,357,408,25.2
'2018-06-05 23:17:34.00',49.907,-257,0,87.6,659.1,-366,357,408,25.2
'2018-06-05 23:17:35.00',49.909,-253,-1,87.6,659.1,-366,357,408,25.2
'2018-06-05 23:17:36.00',49.911,-249,-1,87.6,659.1,-366,357,408,25.2
'2018-06-05 23:17:37.00',49.914,-248,-3,87.6,659.1,-366,358,408,25.2
'2018-06-05 23:17:38.00',49.917,-248,-2,87.6,659.1,-366,358,408,25.2
'2018-06-05 23:17:39.00',49.921,-248,-3,87.7,659.1,-366,358,408,25.2
'2018-06-05 23:17:40.00',49.921,-255,-3,87.7,659.1,-366,358,408,25.2
'2018-06-05 23:17:41.00',49.923,-252,-3,87.7,659.2,-366,358,408,25.2
'2018-06-05 23:17:42.00',49.924,-252,-3,87.7,659.2,-366,358,408,25.1
'2018-06-05 23:17:43.00',49.925,-250,-4,87.7,659.2,-366,357,408,25.1
'2018-06-05 23:17:43.99',49.922,-253,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:45.00',49.922,-250,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:46.00',49.920,-255,1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:47.00',49.920,-254,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:48.00',49.920,-253,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:49.00',49.922,-249,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:50.00',49.925,-249,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:51.00',49.927,-248,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:52.00',49.928,-250,-1,87.7,659.3,-366,357,408,25.1
'2018-06-05 23:17:53.00',49.928,-254,-1,87.7,659.4,-366,357,408,25.1
'2018-06-05 23:17:54.00',49.928,-252,-1,87.7,659.4,-365,357,408,25.1
'2018-06-05 23:17:55.00',49.925,-254,-3,87.7,659.4,-365,357,408,25.1
'2018-06-05 23:17:56.00',49.921,-250,-3,87.7,659.4,-365,357,408,25.1
'2018-06-05 23:17:56.99',49.919,-252,-1,87.7,659.5,-365,357,408,25.1
'2018-06-05 23:17:58.00',49.917,-252,-1,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:17:58.99',49.916,-255,0,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:00.00',49.917,-254,-1,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:01.00',49.922,-253,-2,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:02.00',49.925,-252,-2,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:03.00',49.926,-250,-3,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:04.00',49.927,-253,-2,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:05.00',49.928,-248,-1,87.7,659.5,-365,357,407,25.1
'2018-06-05 23:18:06.00',49.928,-254,-1,87.7,659.6,-365,357,407,25.1
'2018-06-05 23:18:07.00',49.928,-252,-1,87.8,659.6,-365,357,407,25.1
'2018-06-05 23:18:07.99',49.924,-254,-3,87.8,659.6,-365,357,407,25.1
'2018-06-05 23:18:09.00',49.923,-248,-3,87.8,659.6,-365,357,407,25.1
'2018-06-05 23:18:09.99',49.920,-253,-2,87.8,659.7,-365,357,406,25.1
'2018-06-05 23:18:11.00',49.915,-248,-1,87.8,659.7,-365,357,406,25.1
'2018-06-05 23:18:12.00',49.915,-251,-2,87.8,659.7,-365,357,406,25.1
'2018-06-05 23:18:13.00',49.916,-252,0,87.8,659.7,-365,357,406,25.1
'2018-06-05 23:18:14.00',49.919,-253,-3,87.8,659.7,-365,357,406,25.1
'2018-06-05 23:18:15.00',49.920,-248,-3,87.8,659.7,-365,357,406,25.1
'2018-06-05 23:18:16.00',49.923,-252,-1,87.8,659.7,-365,357,407,25.1
'2018-06-05 23:18:17.00',49.924,-250,0,87.8,659.7,-365,357,407,25.1
'2018-06-05 23:18:18.00',49.928,-250,1,87.8,659.7,-365,357,407,25.1
'2018-06-05 23:18:19.00',49.928,-255,-1,87.8,659.8,-365,357,407,25.1
'2018-06-05 23:18:20.00',49.929,-250,-3,87.9,659.8,-364,358,407,25.1
'2018-06-05 23:18:20.99',49.928,-252,1,87.9,659.8,-364,358,407,25.1
'2018-06-05 23:18:22.00',49.928,-250,-1,87.9,659.9,-364,358,407,25.1
'2018-06-05 23:18:23.00',49.926,-255,1,87.9,659.9,-364,358,407,25.1
'2018-06-05 23:18:24.00',49.926,-251,-2,87.9,659.9,-364,358,407,25.1
'2018-06-05 23:18:25.00',49.927,-253,-3,87.9,659.9,-364,357,407,25.1
'2018-06-05 23:18:26.00',49.927,-248,-2,87.9,659.9,-364,357,407,25.1
'2018-06-05 23:18:27.00',49.927,-249,-1,87.9,659.9,-364,357,407,25.1
'2018-06-05 23:18:28.00',49.928,-252,-2,87.9,659.9,-365,357,408,25.1
'2018-06-05 23:18:29.00',49.932,-248,-3,87.9,659.9,-365,357,408,25.1
'2018-06-05 23:18:30.00',49.934,-253,0,88.0,659.9,-365,357,408,25.1
'2018-06-05 23:18:31.00',49.938,-253,-3,88.0,659.9,-365,357,408,25.1
'2018-06-05 23:18:32.00',49.940,-253,-2,88.0,660.0,-366,358,408,25.1
'2018-06-05 23:18:33.00',49.944,-253,-2,88.0,660.0,-366,358,408,25.1
'2018-06-05 23:18:33.99',49.945,-251,-3,88.0,660.1,-366,358,408,25.1
'2018-06-05 23:18:35.00',49.947,-249,-3,88.0,660.1,-366,358,407,25.1
'2018-06-05 23:18:35.99',49.949,-253,0,88.0,660.1,-366,358,407,25.1
'2018-06-05 23:18:37.00',49.951,-253,-1,88.0,660.1,-366,358,407,25.1
'2018-06-05 23:18:38.00',49.952,-250,-3,88.1,660.1,-366,358,407,25.1
'2018-06-05 23:18:39.00',49.952,-251,-1,88.1,660.1,-366,357,407,25.1
'2018-06-05 23:18:40.00',49.953,-255,1,88.1,660.1,-365,357,407,25.1
'2018-06-05 23:18:41.00',49.953,-254,-1,88.1,660.1,-365,357,407,25.1
'2018-06-05 23:18:42.00',49.954,-251,-2,88.1,660.1,-365,357,407,25.1
'2018-06-05 23:18:43.00',49.952,-252,-1,88.1,660.1,-365,357,407,25.1
'2018-06-05 23:18:44.00',49.950,-251,-1,88.1,660.2,-365,357,407,25.1
'2018-06-05 23:18:45.00',49.949,-248,-1,88.1,660.2,-365,357,407,25.1
'2018-06-05 23:18:46.00',49.948,-250,-3,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:46.99',49.947,-248,0,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:48.00',49.946,-250,-3,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:49.00',49.946,-250,-2,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:50.00',49.946,-255,1,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:51.00',49.947,-251,-2,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:52.00',49.947,-255,-4,88.1,660.2,-365,358,407,25.1
'2018-06-05 23:18:53.00',49.947,-254,-3,88.1,660.2,-365,357,407,25.1
'2018-06-05 23:18:54.00',49.947,-248,-2,88.1,660.2,-365,357,407,25.1
'2018-06-05 23:18:55.00',49.948,-253,-3,88.2,660.3,-365,357,408,25.1
'2018-06-05 23:18:56.00',49.947,-253,1,88.2,660.3,-365,357,408,25.1
'2018-06-05 23:18:57.00',49.947,-251,1,88.2,660.4,-365,357,408,25.1
'2018-06-05 23:18:58.00',49.947,-250,-1,88.2,660.4,-365,357,408,25.1
'2018-06-05 23:18:59.00',49.948,-255,2,88.2,660.4,-365,358,408,25.1
'2018-06-05 23:18:59.99',49.949,-252,0,88.2,660.4,-365,358,408,25.1
'2018-06-05 23:19:01.00',49.949,-252,-3,88.2,660.4,-365,358,408,25.1
'2018-06-05 23:19:01.99',49.950,-253,-1,88.3,660.4,-365,358,407,25.1
'2018-06-05 23:19:03.00',49.950,-249,-1,88.3,660.4,-365,358,407,25.1
'2018-06-05 23:19:04.00',49.950,-249,-2,88.3,660.4,-365,358,407,25.1
'2018-06-05 23:19:05.00',49.949,-250,-2,88.3,660.4,-365,358,407,25.1
'2018-06-05 23:19:06.00',49.949,-253,-1,88.3,660.4,-365,358,407,25.1
'2018-06-05 23:19:07.00',49.948,-250,-3,88.3,660.5,-365,358,407,25.1
'2018-06-05 23:19:08.00',49.948,-249,-1,88.3,660.5,-366,358,407,25.0
'2018-06-05 23:19:09.00',49.948,-254,0,88.3,660.5,-366,358,407,25.0
'2018-06-05 23:19:10.00',49.948,-254,-1,88.3,660.6,-366,358,407,25.0
'2018-06-05 23:19:11.00',49.946,-252,-2,88.3,660.6,-366,358,407,24.7
'2018-06-05 23:19:12.00',49.946,-253,-3,88.3,660.6,-366,357,407,24.7
'2018-06-05 23:19:12.99',49.946,-252,-2,88.3,660.6,-366,357,407,24.7
'2018-06-05 23:19:14.00',49.946,-248,-3,88.3,660.6,-366,357,407,24.7
'2018-06-05 23:19:15.00',49.948,-252,-1,88.3,660.6,-366,357,406,24.6
'2018-06-05 23:19:16.00',49.950,-251,-1,88.3,660.6,-366,357,406,24.6
'2018-06-05 23:19:17.00',49.952,-250,-1,88.3,660.6,-365,357,406,24.6
'2018-06-05 23:19:18.00',49.954,-253,-2,88.3,660.6,-365,358,406,24.6
'2018-06-05 23:19:19.00',49.955,-255,0,88.3,660.7,-365,358,406,24.6
'2018-06-05 23:19:20.00',49.954,-254,-1,88.3,660.7,-365,358,406,24.6
'2018-06-05 23:19:21.00',49.953,-252,-3,88.3,660.7,-365,358,406,24.6
'2018-06-05 23:19:22.00',49.951,-254,-3,88.3,660.7,-365,358,408,24.6
'2018-06-05 23:19:23.00',49.950,-251,-1,88.3,660.8,-365,358,408,24.6
'2018-06-05 23:19:24.00',49.948,-250,-3,88.3,660.8,-365,358,408,24.6
'2018-06-05 23:19:25.00',49.946,-255,-1,88.4,660.8,-365,358,408,24.6
'2018-06-05 23:19:25.99',49.944,-252,-1,88.4,660.8,-365,358,408,24.6
'2018-06-05 23:19:27.00',49.944,-252,-2,88.4,660.8,-365,358,408,24.3
'2018-06-05 23:19:27.99',49.945,-255,-3,88.4,660.8,-365,358,408,24.3
'2018-06-05 23:19:29.00',49.949,-251,-2,88.4,660.8,-365,358,408,24.3
'2018-06-05 23:19:30.00',49.950,-250,-3,88.5,660.8,-365,358,408,24.3
'2018-06-05 23:19:31.00',49.952,-252,-2,88.5,660.8,-365,358,408,24.3
'2018-06-05 23:19:32.00',49.954,-251,-1,88.5,660.9,-365,358,408,24.3
'2018-06-05 23:19:33.00',49.956,-251,-2,88.5,660.9,-365,358,408,24.3
'2018-06-05 23:19:34.00',49.956,-251,-2,88.5,660.9,-365,358,407,24.3
'2018-06-05 23:19:35.00',49.956,-253,0,88.5,661.0,-365,358,407,24.3
'2018-06-05 23:19:36.00',49.956,-252,-1,88.5,661.0,-365,358,407,24.3
'2018-06-05 23:19:37.00',49.956,-254,-4,88.5,661.0,-365,358,407,24.3
'2018-06-05 23:19:38.00',49.956,-253,-3,88.5,661.0,-365,358,407,24.3
'2018-06-05 23:19:38.99',49.956,-252,-3,88.5,661.0,-365,358,407,24.3
'2018-06-05 23:19:40.00',49.956,-251,-3,88.5,661.0,-365,358,408,24.3
'2018-06-05 23:19:41.00',49.955,-248,-2,88.5,661.0,-365,358,408,24.3
'2018-06-05 23:19:42.00',49.953,-250,-1,88.5,661.0,-365,358,408,24.4
'2018-06-05 23:19:43.00',49.951,-252,-1,88.5,661.0,-365,358,408,24.4
'2018-06-05 23:19:44.00',49.950,-250,-1,88.5,661.1,-365,358,408,24.4
'2018-06-05 23:19:45.00',49.947,-249,-2,88.5,661.1,-365,358,408,24.4
'2018-06-05 23:19:46.00',49.947,-255,-1,88.5,661.1,-365,358,408,24.4
'2018-06-05 23:19:47.00',49.949,-254,-2,88.5,661.1,-365,358,408,24.4
'2018-06-05 23:19:48.00',49.950,-251,-3,88.5,661.2,-365,358,408,24.4
'2018-06-05 23:19:49.00',49.953,-253,-2,88.5,661.2,-365,358,408,24.4
'2018-06-05 23:19:49.99',49.953,-252,-3,88.5,661.2,-365,358,408,24.4
'2018-06-05 23:19:51.00',49.954,-251,-2,88.5,661.2,-365,358,408,24.4
'2018-06-05 23:19:51.99',49.954,-251,-1,88.5,661.2,-365,358,407,24.4
'2018-06-05 23:19:53.00',49.952,-253,-1,88.5,661.2,-365,358,407,24.4
'2018-06-05 23:19:54.00',49.949,-251,-3,88.5,661.2,-365,358,407,24.4
'2018-06-05 23:19:55.00',49.944,-250,-1,88.5,661.2,-365,358,407,24.4
'2018-06-05 23:19:56.00',49.943,-254,1,88.6,661.2,-365,358,407,24.4
'2018-06-05 23:19:57.00',49.938,-253,0,88.6,661.2,-364,358,407,24.4
'2018-06-05 23:19:58.00',49.932,-252,-2,88.6,661.2,-364,358,407,24.6
'2018-06-05 23:19:59.00',49.931,-252,-1,88.6,661.3,-364,358,407,24.6
'2018-06-05 23:20:00.00',49.929,-250,-3,88.6,661.3,-364,358,407,24.6
'2018-06-05 23:20:01.00',49.929,-253,0,88.6,661.3,-364,358,407,24.6
'2018-06-05 23:20:02.00',49.929,-250,-1,88.6,661.3,-364,358,407,24.6
'2018-06-05 23:20:02.99',49.929,-251,-2,88.6,661.3,-364,358,407,24.6
'2018-06-05 23:20:04.00',49.930,-254,-1,88.6,661.3,-364,358,406,24.6
'2018-06-05 23:20:04.99',49.931,-252,-1,88.6,661.3,-364,358,406,24.6
'2018-06-05 23:20:06.00',49.934,-253,-3,88.6,661.3,-364,358,406,24.6
'2018-06-05 23:20:07.00',49.940,-250,-3,88.6,661.3,-364,358,406,24.6
'2018-06-05 23:20:08.00',49.943,-252,-1,88.6,661.4,-364,358,406,24.6
'2018-06-05 23:20:09.00',49.945,-254,-1,88.6,661.4,-364,358,406,24.6
'2018-06-05 23:20:10.00',49.949,-250,-2,88.6,661.4,-364,358,406,24.6
'2018-06-05 23:20:11.00',49.951,-249,-1,88.6,661.5,-364,358,406,24.6
'2018-06-05 23:20:12.00',49.951,-255,-2,88.6,661.5,-364,358,406,24.6
'2018-06-05 23:20:13.00',49.951,-257,1,88.6,661.5,-364,358,406,24.6
'2018-06-05 23:20:14.00',49.950,-252,-1,88.6,661.5,-364,358,406,24.8
'2018-06-05 23:20:15.00',49.951,-253,-2,88.7,661.5,-364,358,406,24.8
'2018-06-05 23:20:15.99',49.950,-253,-3,88.7,661.5,-364,357,406,24.8
'2018-06-05 23:20:17.00',49.950,-251,-2,88.7,661.5,-364,357,406,24.8
'2018-06-05 23:20:18.00',49.954,-250,-3,88.7,661.5,-364,357,406,24.8
'2018-06-05 23:20:19.00',49.955,-254,-1,88.7,661.5,-364,357,407,24.8
'2018-06-05 23:20:20.00',49.958,-252,-1,88.7,661.6,-365,357,407,24.8
'2018-06-05 23:20:21.00',49.960,-249,-3,88.7,661.6,-365,357,407,24.8
'2018-06-05 23:20:22.00',49.961,-248,-4,88.7,661.6,-365,358,407,24.8
'2018-06-05 23:20:23.00',49.962,-250,-1,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:24.00',49.962,-253,0,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:25.00',49.962,-254,1,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:26.00',49.962,-250,-2,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:27.00',49.963,-251,-3,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:28.00',49.962,-254,-2,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:28.99',49.958,-253,-3,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:30.00',49.955,-249,-4,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:30.99',49.952,-252,0,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:32.00',49.949,-253,-1,88.7,661.7,-365,358,407,24.8
'2018-06-05 23:20:33.00',49.945,-250,-1,88.7,661.8,-365,358,407,24.8
'2018-06-05 23:20:34.00',49.943,-252,-2,88.7,661.8,-364,358,407,24.8
'2018-06-05 23:20:35.00',49.942,-250,-3,88.7,661.8,-364,358,407,24.8
'2018-06-05 23:20:36.00',49.943,-253,-3,88.7,661.8,-364,358,407,24.8
'2018-06-05 23:20:37.00',49.944,-252,2,88.7,661.9,-364,358,407,24.8
'2018-06-05 23:20:38.00',49.944,-250,-1,88.7,661.9,-364,358,406,24.8
'2018-06-05 23:20:39.00',49.943,-251,-1,88.7,661.9,-364,358,406,24.8
'2018-06-05 23:20:40.00',49.940,-254,1,88.7,661.9,-364,358,406,24.8
'2018-06-05 23:20:41.00',49.937,-255,0,88.7,661.9,-364,358,406,24.8
'2018-06-05 23:20:41.99',49.938,-253,-3,88.7,661.9,-364,358,406,24.8
'2018-06-05 23:20:43.00',49.941,-253,-1,88.7,661.9,-363,358,406,24.8
'2018-06-05 23:20:44.00',49.942,-250,-2,88.7,661.9,-363,358,406,24.8
'2018-06-05 23:20:45.00',49.945,-249,-1,88.8,661.9,-363,358,407,24.8
'2018-06-05 23:20:46.00',49.946,-250,-2,88.8,662.0,-364,358,407,24.8
'2018-06-05 23:20:47.00',49.948,-248,-3,88.8,662.0,-364,358,407,24.8
'2018-06-05 23:20:48.00',49.951,-252,-1,88.8,662.0,-363,358,407,24.8
'2018-06-05 23:20:49.00',49.953,-247,0,88.8,662.1,-363,358,407,24.8
'2018-06-05 23:20:50.00',49.955,-253,-3,88.8,662.1,-363,358,407,24.8
'2018-06-05 23:20:51.00',49.957,-255,-2,88.8,662.1,-363,358,407,24.8
'2018-06-05 23:20:52.00',49.959,-255,-2,88.8,662.1,-363,358,407,24.8
'2018-06-05 23:20:53.00',49.962,-254,-2,88.8,662.1,-363,358,407,24.8
'2018-06-05 23:20:54.00',49.963,-253,-3,88.8,662.1,-363,358,407,24.8
'2018-06-05 23:20:54.99',49.965,-253,-3,88.9,662.1,-364,358,407,24.8
'2018-06-05 23:20:56.00',49.967,-252,-3,88.9,662.1,-364,358,407,24.8
'2018-06-05 23:20:56.99',49.968,-250,-1,88.9,662.1,-364,358,407,24.8
'2018-06-05 23:20:58.00',49.967,-253,-1,88.9,662.1,-364,358,406,24.8
'2018-06-05 23:20:59.00',49.965,-254,-1,88.9,662.1,-364,358,406,24.8
'2018-06-05 23:21:00.00',49.964,-252,-2,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:01.00',49.963,-252,0,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:02.00',49.963,-254,1,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:03.00',49.963,-255,0,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:04.00',49.963,-255,0,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:05.00',49.964,-253,-1,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:06.00',49.963,-253,-3,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:07.00',49.963,-250,0,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:07.99',49.962,-249,-2,88.9,662.2,-364,358,406,24.8
'2018-06-05 23:21:09.00',49.961,-251,-2,88.9,662.3,-364,358,406,24.8
'2018-06-05 23:21:10.00',49.960,-250,-1,89.0,662.3,-364,358,406,24.8
'2018-06-05 23:21:11.00',49.958,-247,-3,89.0,662.3,-364,358,406,24.8
'2018-06-05 23:21:12.00',49.955,-250,-2,89.0,662.4,-364,358,406,24.8
'2018-06-05 23:21:13.00',49.951,-252,-3,89.0,662.4,-364,358,406,24.8
'2018-06-05 23:21:14.00',49.947,-253,-1,89.0,662.4,-364,358,406,24.8
'2018-06-05 23:21:15.00',49.946,-253,-3,89.0,662.4,-364,358,406,24.8
'2018-06-05 23:21:16.00',49.946,-254,-1,89.0,662.4,-364,358,406,24.8
'2018-06-05 23:21:17.00',49.946,-250,-1,89.1,662.4,-364,358,406,24.8
'2018-06-05 23:21:18.00',49.950,-253,-2,89.1,662.4,-364,358,407,24.8
'2018-06-05 23:21:19.00',49.954,-252,-3,89.1,662.4,-364,358,407,24.8
'2018-06-05 23:21:20.00',49.954,-249,-3,89.1,662.4,-363,358,407,24.8
'2018-06-05 23:21:20.99',49.956,-251,-3,89.1,662.5,-364,358,407,24.9
'2018-06-05 23:21:22.00',49.958,-251,-1,89.1,662.5,-364,358,407,24.9
'2018-06-05 23:21:23.00',49.956,-250,-3,89.1,662.5,-364,358,407,24.9
'2018-06-05 23:21:24.00',49.956,-248,-4,89.1,662.6,-364,358,407,24.9
'2018-06-05 23:21:25.00',49.952,-254,-3,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:26.00',49.950,-253,-1,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:27.00',49.947,-253,-2,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:28.00',49.945,-253,-3,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:29.00',49.943,-254,-3,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:30.00',49.944,-250,-4,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:31.00',49.946,-250,-3,89.1,662.6,-364,358,408,24.9
'2018-06-05 23:21:31.99',49.949,-253,-1,89.1,662.6,-364,358,407,24.9
'2018-06-05 23:21:33.00',49.951,-252,-1,89.1,662.6,-364,358,407,24.9
'2018-06-05 23:21:33.99',49.951,-250,-3,89.1,662.6,-364,358,407,24.9
'2018-06-05 23:21:35.00',49.953,-253,-1,89.2,662.7,-364,358,407,24.9
'2018-06-05 23:21:36.00',49.956,-251,-4,89.2,662.7,-364,358,407,24.9
'2018-06-05 23:21:37.00',49.960,-248,-2,89.2,662.7,-364,358,407,24.9
'2018-06-05 23:21:38.00',49.961,-253,1,89.2,662.8,-364,358,407,24.9
'2018-06-05 23:21:39.00',49.964,-254,-1,89.2,662.8,-364,358,407,24.9
'2018-06-05 23:21:40.00',49.966,-252,-2,89.2,662.8,-364,358,407,24.9
'2018-06-05 23:21:41.00',49.967,-252,-1,89.2,662.8,-364,358,407,24.9
'2018-06-05 23:21:42.00',49.967,-256,-2,89.3,662.8,-364,358,407,24.9
'2018-06-05 23:21:43.00',49.967,-252,-1,89.3,662.8,-364,358,407,24.9
'2018-06-05 23:21:44.00',49.967,-257,0,89.3,662.8,-364,358,407,24.9
'2018-06-05 23:21:44.99',49.967,-255,-1,89.3,662.8,-364,358,407,24.9
'2018-06-05 23:21:46.00',49.969,-250,-1,89.3,662.8,-364,358,407,24.9
'2018-06-05 23:21:47.00',49.971,-251,-2,89.3,662.8,-363,358,407,24.9
'2018-06-05 23:21:48.00',49.971,-250,0,89.3,662.9,-364,358,407,24.9
'2018-06-05 23:21:49.00',49.971,-251,-1,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:50.00',49.970,-250,-2,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:51.00',49.968,-252,-3,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:52.00',49.967,-248,-2,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:53.00',49.963,-249,-3,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:54.00',49.963,-253,-2,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:55.00',49.957,-252,-2,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:56.00',49.957,-247,-2,89.3,662.9,-364,358,407,25.0
'2018-06-05 23:21:57.00',49.955,-249,-4,89.3,662.9,-363,358,407,25.0
'2018-06-05 23:21:57.99',49.953,-254,-1,89.3,662.9,-363,358,407,25.0
'2018-06-05 23:21:59.00',49.953,-255,-2,89.3,663.0,-364,358,407,25.0
'2018-06-05 23:21:59.99',49.953,-252,-3,89.3,663.0,-364,358,407,25.0
'2018-06-05 23:22:01.00',49.957,-250,-2,89.3,663.1,-364,358,407,25.0
'2018-06-05 23:22:02.00',49.960,-252,-2,89.3,663.1,-364,358,406,25.1
'2018-06-05 23:22:03.00',49.963,-253,-2,89.4,663.1,-364,358,406,25.1
'2018-06-05 23:22:04.00',49.967,-250,-2,89.4,663.1,-364,358,406,25.1
'2018-06-05 23:22:05.00',49.968,-248,-1,89.4,663.1,-364,358,406,25.1
'2018-06-05 23:22:06.00',49.968,-255,-2,89.4,663.1,-364,358,406,25.1
'2018-06-05 23:22:07.00',49.968,-252,0,89.4,663.1,-364,358,406,25.1
'2018-06-05 23:22:08.00',49.970,-250,0,89.5,663.1,-364,358,406,25.1
'2018-06-05 23:22:09.00',49.970,-252,-1,89.5,663.1,-363,358,406,25.1
'2018-06-05 23:22:10.00',49.970,-251,-1,89.5,663.1,-363,358,406,25.1
'2018-06-05 23:22:10.99',49.971,-250,0,89.5,663.2,-363,358,406,25.1
'2018-06-05 23:22:12.00',49.971,-253,-1,89.5,663.2,-363,358,406,25.1
'2018-06-05 23:22:13.00',49.971,-255,0,89.5,663.2,-363,358,406,25.1
'2018-06-05 23:22:14.00',49.971,-257,-1,89.5,663.3,-363,358,406,25.1
'2018-06-05 23:22:15.00',49.971,-254,-1,89.5,663.3,-363,358,408,25.1
'2018-06-05 23:22:16.00',49.971,-253,-1,89.5,663.3,-363,358,408,25.1
'2018-06-05 23:22:17.00',49.971,-251,-1,89.5,663.3,-363,358,408,25.1
'2018-06-05 23:22:18.00',49.972,-252,-1,89.5,663.3,-363,358,408,25.1
'2018-06-05 23:22:19.00',49.972,-252,-2,89.5,663.3,-363,358,408,25.1
'2018-06-05 23:22:20.00',49.972,-248,-1,89.5,663.3,-363,358,408,25.1
'2018-06-05 23:22:21.00',49.973,-251,-3,89.5,663.3,-363,358,407,25.1
'2018-06-05 23:22:22.00',49.974,-251,-3,89.5,663.3,-363,358,407,25.1
'2018-06-05 23:22:23.00',49.976,-250,-3,89.5,663.4,-363,358,407,25.1
'2018-06-05 23:22:23.99',49.980,-250,-2,89.5,663.4,-363,358,407,25.1
'2018-06-05 23:22:25.00',49.983,-250,-2,89.5,663.4,-363,358,407,25.1
'2018-06-05 23:22:25.99',49.984,-253,-1,89.5,663.4,-363,358,407,25.1
'2018-06-05 23:22:27.00',49.986,-253,0,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:28.00',49.987,-253,1,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:29.00',49.987,-253,-1,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:30.00',49.988,-253,0,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:31.00',49.989,-251,0,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:32.00',49.988,-251,-1,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:33.00',49.987,-250,0,89.5,663.5,-363,358,407,25.1
'2018-06-05 23:22:34.00',49.985,-249,-1,89.5,663.5,-363,358,406,25.1
'2018-06-05 23:22:35.00',49.983,-251,-1,89.6,663.5,-363,358,406,25.1
'2018-06-05 23:22:36.00',49.982,-252,0,89.6,663.5,-363,358,406,25.1
'2018-06-05 23:22:36.99',49.981,-253,-1,89.6,663.5,-363,358,406,25.1
'2018-06-05 23:22:38.00',49.981,-255,-1,89.6,663.6,-362,358,406,25.1
'2018-06-05 23:22:39.00',49.980,-254,2,89.6,663.6,-362,358,406,25.1
'2018-06-05 23:22:40.00',49.981,-255,0,89.6,663.6,-362,358,405,25.1
'2018-06-05 23:22:41.00',49.980,-253,1,89.6,663.6,-362,358,405,25.2
'2018-06-05 23:22:42.00',49.977,-251,-2,89.6,663.6,-362,358,405,25.2
'2018-06-05 23:22:43.00',49.977,-252,0,89.6,663.6,-362,358,405,25.2
'2018-06-05 23:22:44.00',49.976,-251,-2,89.6,663.6,-362,358,405,25.2
'2018-06-05 23:22:45.00',49.976,-255,0,89.6,663.6,-362,358,405,25.2
'2018-06-05 23:22:46.00',49.976,-250,-1,89.6,663.6,-362,358,407,25.2
'2018-06-05 23:22:47.00',49.977,-253,-1,89.6,663.6,-363,358,407,25.2
'2018-06-05 23:22:48.00',49.978,-252,-1,89.6,663.6,-363,358,407,25.2
'2018-06-05 23:22:49.00',49.978,-249,-1,89.6,663.7,-362,358,407,25.2
'2018-06-05 23:22:49.99',49.979,-252,-1,89.6,663.7,-362,358,407,25.2
'2018-06-05 23:22:51.00',49.983,-253,1,89.6,663.8,-362,358,407,25.2
'2018-06-05 23:22:51.99',49.984,-256,0,89.6,663.8,-362,358,407,25.2
'2018-06-05 23:22:53.00',49.984,-256,0,89.6,663.8,-362,358,407,25.2
'2018-06-05 23:22:54.00',49.982,-255,-1,89.6,663.8,-362,358,407,25.2
'2018-06-05 23:22:55.00',49.982,-255,-1,89.6,663.8,-362,358,407,25.2
'2018-06-05 23:22:56.00',49.982,-252,-2,89.7,663.8,-362,358,407,25.2
'2018-06-05 23:22:57.00',49.980,-252,0,89.7,663.8,-362,358,407,25.2
'2018-06-05 23:22:58.00',49.978,-253,-2,89.7,663.8,-362,358,407,25.2
'2018-06-05 23:22:59.00',49.976,-255,-2,89.7,663.8,-362,358,406,25.2
'2018-06-05 23:23:00.00',49.970,-252,-2,89.7,663.8,-362,358,406,25.2
'2018-06-05 23:23:00.99',49.966,-253,-3,89.7,663.9,-362,358,406,25.2
'2018-06-05 23:23:02.00',49.965,-250,-2,89.7,663.9,-363,358,406,25.2
'2018-06-05 23:23:02.99',49.963,-251,-1,89.7,663.9,-363,358,406,25.2
'2018-06-05 23:23:04.00',49.961,-253,-1,89.7,664.0,-363,358,406,25.2
'2018-06-05 23:23:05.00',49.960,-254,-2,89.7,664.0,-363,358,406,25.2
'2018-06-05 23:23:06.00',49.961,-247,-2,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:07.00',49.962,-248,-3,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:08.00',49.963,-252,-3,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:09.00',49.965,-250,-1,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:10.00',49.965,-255,-1,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:11.00',49.965,-251,0,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:12.00',49.965,-253,-1,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:13.00',49.965,-255,-3,89.7,664.0,-363,358,408,25.2
'2018-06-05 23:23:13.99',49.966,-253,-4,89.7,664.1,-363,358,408,25.2
'2018-06-05 23:23:15.00',49.967,-253,-4,89.7,664.1,-363,358,408,25.2
'2018-06-05 23:23:16.00',49.967,-252,-3,89.7,664.2,-363,358,408,25.2
'2018-06-05 23:23:17.00',49.967,-250,-2,89.7,664.2,-363,358,408,25.2
'2018-06-05 23:23:18.00',49.965,-253,-3,89.7,664.2,-363,358,408,25.2
'2018-06-05 23:23:19.00',49.966,-252,-1,89.7,664.2,-363,358,405,25.2
'2018-06-05 23:23:20.00',49.966,-250,-1,89.7,664.2,-363,358,405,25.2
'2018-06-05 23:23:21.00',49.970,-253,-1,89.7,664.2,-363,358,405,25.2
'2018-06-05 23:23:22.00',49.973,-250,-2,89.7,664.2,-363,358,405,25.2
'2018-06-05 23:23:23.00',49.976,-251,-2,89.7,664.2,-363,358,405,25.2
'2018-06-05 23:23:24.00',49.978,-247,-2,89.7,664.2,-363,358,405,25.2
'2018-06-05 23:23:25.00',49.980,-250,-2,89.8,664.2,-363,358,405,25.2
'2018-06-05 23:23:26.00',49.982,-252,0,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:26.99',49.982,-257,0,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:28.00',49.981,-256,-1,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:28.99',49.980,-254,1,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:30.00',49.977,-251,-1,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:31.00',49.974,-252,-2,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:32.00',49.972,-253,-1,89.8,664.3,-363,358,407,25.2
'2018-06-05 23:23:33.00',49.970,-253,-1,89.8,664.3,-363,358,406,25.2
'2018-06-05 23:23:34.00',49.967,-253,-1,89.9,664.3,-363,358,406,25.2
'2018-06-05 23:23:35.00',49.964,-251,-2,89.9,664.3,-363,358,406,25.2
'2018-06-05 23:23:36.00',49.960,-247,-3,89.9,664.3,-363,358,406,25.2
'2018-06-05 23:23:37.00',49.958,-249,-3,89.9,664.3,-362,359,406,25.2
'2018-06-05 23:23:38.00',49.957,-252,-1,89.9,664.4,-362,359,406,25.2
'2018-06-05 23:23:39.00',49.958,-252,-1,89.9,664.5,-362,359,406,25.2
'2018-06-05 23:23:39.99',49.958,-249,-3,89.9,664.5,-362,359,406,25.2
'2018-06-05 23:23:41.00',49.959,-248,-1,89.9,664.5,-362,359,406,25.2
'2018-06-05 23:23:42.00',49.960,-254,0,89.9,664.5,-362,359,406,25.2
'2018-06-05 23:23:43.00',49.960,-253,-1,89.9,664.5,-362,358,406,25.2
'2018-06-05 23:23:44.00',49.960,-251,0,89.9,664.5,-362,358,406,25.2
'2018-06-05 23:23:45.00',49.959,-251,-3,89.9,664.5,-362,358,406,25.2
'2018-06-05 23:23:46.00',49.959,-255,-3,89.9,664.5,-362,358,407,25.2
'2018-06-05 23:23:47.00',49.959,-253,0,89.9,664.5,-362,358,407,25.2
'2018-06-05 23:23:48.00',49.961,-250,-2,89.9,664.5,-362,358,407,25.2
'2018-06-05 23:23:49.00',49.957,-253,-1,89.9,664.5,-362,358,407,25.2
'2018-06-05 23:23:50.00',49.956,-257,1,90.0,664.6,-362,358,407,25.2
'2018-06-05 23:23:51.00',49.957,-254,-2,90.0,664.6,-362,358,407,25.2
'2018-06-05 23:23:52.00',49.960,-252,-3,90.0,664.7,-362,358,407,25.2
'2018-06-05 23:23:52.99',49.960,-3,-2,90.0,664.7,-362,358,407,25.2
'2018-06-05 23:23:54.00',49.962,0,-3,90.0,664.7,-362,358,407,25.2
'2018-06-05 23:23:54.99',49.962,1,-2,90.0,664.7,-362,359,407,25.2
'2018-06-05 23:23:56.00',49.961,0,-2,90.0,664.7,-362,359,407,25.2
'2018-06-05 23:23:57.00',49.959,-3,-2,90.0,664.7,-362,359,407,25.2
'2018-06-05 23:23:58.00',49.959,-3,-1,90.0,664.7,-362,359,56,25.2
'2018-06-05 23:23:59.00',49.960,0,-2,90.0,664.7,-362,359,56,25.2
'2018-06-05 23:24:00.00',49.961,2,-3,90.0,664.7,-292,359,56,25.2
'2018-06-05 23:24:01.00',49.962,2,-2,90.0,664.7,-141,359,56,25.2
'2018-06-05 23:24:02.00',49.963,-5,-2,90.0,664.0,-67,359,56,25.2
'2018-06-05 23:24:03.00',49.964,-3,-1,90.0,663.8,5,359,56,25.2
'2018-06-05 23:24:04.00',49.965,-3,-2,90.0,663.3,10,359,55,25.2
'2018-06-05 23:24:05.00',49.966,-2,-1,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:05.99',49.968,-1,-2,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:07.00',49.967,-3,-3,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:08.00',49.966,0,-1,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:09.00',49.962,2,-3,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:10.00',49.962,-2,-1,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:11.00',49.962,1,0,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:12.00',49.962,-1,-1,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:13.00',49.961,-2,0,90.0,662.9,10,359,55,25.2
'2018-06-05 23:24:14.00',49.960,3,-3,90.0,662.7,10,359,55,25.2
'2018-06-05 23:24:15.00',49.959,-2,-1,90.0,662.7,10,359,55,25.2
'2018-06-05 23:24:16.00',49.956,-3,0,90.0,662.6,10,359,55,25.2
'2018-06-05 23:24:17.00',49.952,0,0,90.0,662.5,10,359,56,25.2
'2018-06-05 23:24:18.00',49.951,0,-1,90.0,662.5,10,359,56,25.2
'2018-06-05 23:24:18.99',49.950,-2,-1,90.0,662.5,10,359,56,25.2
'2018-06-05 23:24:20.00',49.949,2,-1,90.0,662.5,10,359,56,25.2
'2018-06-05 23:24:20.99',49.948,2,-3,90.0,662.5,10,359,56,25.2
'2018-06-05 23:24:22.00',49.949,0,-3,90.0,662.5,10,359,56,25.2
'2018-06-05 23:24:23.00',49.950,-2,-1,90.0,662.5,10,359,55,25.2
'2018-06-05 23:24:24.00',49.951,5,-1,90.0,662.5,10,359,55,25.2
'2018-06-05 23:24:25.00',49.952,4,0,90.0,662.5,11,359,55,25.2
'2018-06-05 23:24:26.00',49.952,-3,1,90.0,662.5,11,359,55,25.2
'2018-06-05 23:24:27.00',49.953,-2,1,90.0,662.4,12,359,55,25.2
'2018-06-05 23:24:28.00',49.953,0,-1,90.0,662.4,12,359,55,25.2
'2018-06-05 23:24:29.00',49.954,0,-1,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:30.00',49.954,-2,-3,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:31.00',49.953,0,-3,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:31.99',49.952,0,-2,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:33.00',49.951,-2,0,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:34.00',49.950,-2,1,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:35.00',49.953,1,-2,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:36.00',49.956,-1,-1,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:37.00',49.960,-4,0,90.0,662.3,12,359,55,25.2
'2018-06-05 23:24:38.00',49.962,-1,-1,90.0,662.3,11,359,55,25.2
'2018-06-05 23:24:39.00',49.966,-2,-1,90.0,662.2,11,360,55,25.2
'2018-06-05 23:24:40.00',49.968,-2,-1,90.0,662.2,11,360,55,25.2
'2018-06-05 23:24:41.00',49.973,0,-2,90.0,662.2,11,360,55,25.2
'2018-06-05 23:24:42.00',49.975,-2,-2,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:42.99',49.977,-1,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:44.00',49.978,0,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:44.99',49.981,0,-2,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:46.00',49.982,1,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:47.00',49.985,3,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:48.00',49.986,2,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:49.00',49.992,3,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:50.00',49.994,0,-1,90.0,662.2,11,360,54,25.2
'2018-06-05 23:24:51.00',49.995,1,23,90.0,662.1,10,360,54,25.2
'2018-06-05 23:24:52.00',49.995,0,-3,90.0,662.1,10,360,54,25.2
'2018-06-05 23:24:53.00',49.996,0,0,90.0,662.1,11,359,54,25.2
'2018-06-05 23:24:54.00',49.998,-3,0,90.0,662.1,11,359,54,25.2
'2018-06-05 23:24:55.00',49.997,-2,1,90.0,662.1,11,359,54,25.2
'2018-06-05 23:24:55.99',49.994,-2,0,90.0,662.1,11,359,54,25.2
'2018-06-05 23:24:57.00',49.990,-3,1,90.0,662.1,11,359,54,25.2
'2018-06-05 23:24:57.99',49.986,-5,-1,90.0,662.1,11,359,54,25.2
'2018-06-05 23:24:59.00',49.982,-2,0,90.0,662.1,11,359,54,25.2
'2018-06-05 23:25:00.00',49.981,0,-1,90.0,662.1,11,359,54,25.2
'2018-06-05 23:25:01.00',49.978,-2,-1,90.0,662.1,11,359,54,25.2
'2018-06-05 23:25:02.00',49.977,1,-2,90.0,662.1,10,359,54,25.2
'2018-06-05 23:25:03.00',49.979,-2,-3,90.0,662.1,10,359,54,25.2
'2018-06-05 23:25:04.00',49.983,-1,-2,90.0,662.1,10,359,54,25.2
'2018-06-05 23:25:05.00',49.986,-2,-3,90.0,662.0,10,359,54,25.2
'2018-06-05 23:25:06.00',49.989,-1,-2,90.0,662.0,10,359,54,25.2
'2018-06-05 23:25:07.00',49.992,0,-2,90.0,662.0,10,360,54,25.2
'2018-06-05 23:25:08.00',49.993,-2,-4,90.0,662.0,10,360,54,25.2
'2018-06-05 23:25:08.99',49.993,1,-3,90.0,662.0,10,360,55,25.2
'2018-06-05 23:25:10.00',49.991,-2,-3,90.0,662.0,10,360,55,25.2
'2018-06-05 23:25:11.00',49.987,-4,-4,90.0,662.0,10,360,55,25.2
'2018-06-05 23:25:12.00',49.982,-1,-3,90.0,662.0,10,360,55,25.2
'2018-06-05 23:25:13.00',49.976,1,-3,90.0,662.0,10,359,55,25.2
'2018-06-05 23:25:14.00',49.974,2,-2,90.0,662.0,10,359,55,25.2
'2018-06-05 23:25:15.00',49.971,-2,-3,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:16.00',49.971,1,-1,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:17.00',49.968,-2,-1,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:18.00',49.966,-2,-3,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:19.00',49.963,-2,-1,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:20.00',49.963,-5,0,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:21.00',49.965,-5,-1,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:21.99',49.968,-3,-1,90.0,662.0,10,359,55,25.1
'2018-06-05 23:25:23.00',49.973,-5,-2,90.0,662.0,10,359,56,25.1
'2018-06-05 23:25:23.99',49.978,-2,-2,90.0,662.0,10,359,56,25.1
'2018-06-05 23:25:25.00',49.983,-3,-2,90.0,662.0,10,359,56,25.1
'2018-06-05 23:25:26.00',49.987,-3,-3,90.0,662.0,10,360,56,25.1
'2018-06-05 23:25:27.00',49.988,-3,-3,90.0,662.0,9,360,56,25.1
'2018-06-05 23:25:28.00',49.989,-4,-3,90.0,662.0,9,360,56,25.1
'2018-06-05 23:25:29.00',49.987,-2,-2,90.0,662.0,9,360,54,25.1
'2018-06-05 23:25:30.00',49.988,-3,-3,90.0,662.0,9,360,54,25.1
'2018-06-05 23:25:31.00',49.989,-2,-3,90.0,662.0,9,360,54,25.1
'2018-06-05 23:25:32.00',49.989,-2,-2,90.0,662.0,9,360,54,25.1
'2018-06-05 23:25:33.00',49.990,-3,-3,90.0,662.0,9,360,54,25.1
'2018-06-05 23:25:34.00',49.990,2,-3,90.0,662.0,9,360,54,25.0
'2018-06-05 23:25:34.99',49.988,2,-3,90.0,662.0,9,360,54,25.0
'2018-06-05 23:25:36.00',49.989,3,-1,90.0,662.0,9,360,55,25.0
'2018-06-05 23:25:37.00',49.991,-1,-3,90.0,662.0,9,360,55,25.0
'2018-06-05 23:25:38.00',49.992,1,-3,90.0,662.0,9,360,55,25.0
'2018-06-05 23:25:39.00',49.995,1,-1,90.0,662.0,10,360,55,25.0
'2018-06-05 23:25:40.00',49.996,2,25,90.0,661.9,10,359,55,25.0
'2018-06-05 23:25:41.00',49.997,-2,26,90.0,661.9,10,359,55,25.0
'2018-06-05 23:25:42.00',49.998,1,-2,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:43.00',50.000,1,-1,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:44.00',50.002,2,-3,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:45.00',50.004,0,-2,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:46.00',50.005,2,-1,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:47.00',50.006,0,-3,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:47.99',50.009,0,-2,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:49.00',50.010,0,0,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:49.99',50.014,0,-3,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:51.00',50.015,0,0,90.0,661.9,10,359,56,25.0
'2018-06-05 23:25:52.00',50.015,-3,-3,90.0,661.9,11,359,56,25.0
'2018-06-05 23:25:53.00',50.015,-2,-1,90.0,661.9,10,360,56,25.0
'2018-06-05 23:25:54.00',50.016,-2,-1,90.0,661.9,11,360,56,25.0
'2018-06-05 23:25:55.00',50.018,-3,-2,90.0,661.9,11,360,56,25.0
'2018-06-05 23:25:56.00',50.019,-2,-1,90.0,661.9,11,360,55,25.0
'2018-06-05 23:25:57.00',50.020,-3,0,90.0,661.9,11,360,55,25.0
'2018-06-05 23:25:58.00',50.017,-3,-2,90.0,661.9,11,360,55,25.0
'2018-06-05 23:25:59.00',50.018,0,-3,90.0,661.9,11,360,55,25.0
'2018-06-05 23:26:00.00',50.018,2,-3,90.0,661.9,11,360,55,25.0
'2018-06-05 23:26:00.99',50.017,-2,-1,90.0,661.9,11,360,55,25.0
'2018-06-05 23:26:02.00',50.018,-3,-2,90.0,661.9,11,360,54,25.0
'2018-06-05 23:26:03.00',50.019,-2,-1,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:04.00',50.020,-2,-2,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:05.00',50.021,0,0,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:06.00',50.021,-1,-1,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:07.00',50.019,-2,-1,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:08.00',50.017,-2,0,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:09.00',50.015,-4,-1,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:10.00',50.010,-2,0,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:11.00',50.005,-5,0,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:11.99',50.001,-6,4,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:13.00',49.999,-4,-1,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:13.99',49.996,-5,0,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:15.00',49.995,-4,0,90.0,661.9,10,360,54,25.0
'2018-06-05 23:26:16.00',49.995,-3,0,90.0,661.9,11,360,53,25.0
'2018-06-05 23:26:17.00',49.995,-3,1,90.0,661.8,11,360,53,25.0
'2018-06-05 23:26:18.00',49.995,-4,1,90.0,661.8,10,360,53,25.0
'2018-06-05 23:26:19.00',49.996,-3,0,90.0,661.8,10,360,53,25.0
'2018-06-05 23:26:20.00',49.997,-3,0,90.0,661.8,10,360,53,25.0
'2018-06-05 23:26:21.00',49.998,-3,1,90.0,661.8,10,360,53,25.0
'2018-06-05 23:26:22.00',49.999,-2,1,90.0,661.8,10,360,54,25.0
'2018-06-05 23:26:23.00',50.000,-4,1,90.0,661.8,10,360,54,25.0
'2018-06-05 23:26:24.00',50.000,-2,0,90.0,661.8,10,360,54,25.0
'2018-06-05 23:26:24.99',50.000,-4,0,90.0,661.8,10,360,54,25.0
'2018-06-05 23:26:26.00',50.000,0,-1,90.0,661.8,10,360,54,25.0
'2018-06-05 23:26:26.99',50.001,-3,-4,90.0,661.8,11,360,54,25.0
'2018-06-05 23:26:28.00',50.002,-3,-4,90.0,661.8,11,360,58,25.0
'2018-06-05 23:26:29.00',50.004,-4,1,90.0,661.8,11,360,58,25.0
'2018-06-05 23:26:30.00',50.003,-3,1,90.0,661.8,11,360,58,24.9
'2018-06-05 23:26:31.00',50.004,-4,0,90.0,661.8,11,360,58,24.9
'2018-06-05 23:26:32.00',50.006,-2,0,90.0,661.8,11,360,58,24.9
'2018-06-05 23:26:33.00',50.007,-5,-1,90.0,661.8,11,360,58,24.9
'2018-06-05 23:26:34.00',50.008,-4,-1,90.0,661.8,11,360,58,24.9
'2018-06-05 23:26:35.00',50.008,-5,0,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:36.00',50.009,-4,-1,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:37.00',50.011,1,0,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:37.99',50.012,-3,1,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:39.00',50.013,1,-1,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:40.00',50.013,-4,0,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:41.00',50.011,1,0,90.0,661.8,11,360,55,24.9
'2018-06-05 23:26:42.00',50.007,1,-2,90.0,661.8,10,360,55,24.9
'2018-06-05 23:26:43.00',50.004,0,-27,90.0,661.8,10,360,55,24.9
'2018-06-05 23:26:44.00',50.002,3,-1,90.0,661.8,10,360,55,24.9
'2018-06-05 23:26:45.00',50.001,0,-2,90.0,661.8,10,360,55,24.9
'2018-06-05 23:26:46.00',50.001,1,-1,90.0,661.8,10,360,55,24.9
'2018-06-05 23:26:47.00',50.000,0,-1,90.0,661.8,10,360,55,24.9
'2018-06-05 23:26:48.00',49.998,2,-1,90.0,661.8,10,360,54,24.9
'2018-06-05 23:26:49.00',49.997,0,-1,90.0,661.8,10,360,54,24.9
'2018-06-05 23:26:50.00',49.995,2,-1,90.0,661.8,10,360,54,24.9
'2018-06-05 23:26:50.99',49.993,0,-2,90.0,661.8,10,360,54,24.9
'2018-06-05 23:26:52.00',49.992,-2,-3,90.0,661.8,10,360,54,24.9
'2018-06-05 23:26:52.99',49.989,-2,-3,90.0,661.8,10,360,54,24.8
'2018-06-05 23:26:54.00',49.990,-4,-1,90.0,661.8,10,360,54,24.8
'2018-06-05 23:26:55.00',49.990,-2,-1,90.0,661.8,9,360,56,24.8
'2018-06-05 23:26:56.00',49.990,-3,-1,90.0,661.8,9,360,56,24.8
'2018-06-05 23:26:57.00',49.991,-2,-1,90.0,661.8,9,360,56,24.8
'2018-06-05 23:26:58.00',49.993,-5,-1,90.0,661.8,9,360,56,24.8
'2018-06-05 23:26:59.00',49.995,-3,0,90.0,661.8,9,360,56,24.8
'2018-06-05 23:27:00.00',49.997,-3,-1,90.0,661.8,9,360,56,24.8
'2018-06-05 23:27:01.00',49.999,-3,-1,90.0,661.8,9,360,55,24.8
'2018-06-05 23:27:02.00',50.002,-2,-1,90.0,661.8,9,360,55,24.8
'2018-06-05 23:27:03.00',50.006,-2,-2,90.0,661.8,9,360,55,24.8
'2018-06-05 23:27:03.99',50.011,-1,-3,90.0,661.8,9,360,55,24.8
'2018-06-05 23:27:05.00',50.014,0,-1,90.0,661.8,10,360,55,24.8
'2018-06-05 23:27:06.00',50.017,-2,-3,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:07.00',50.019,-2,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:08.00',50.021,-2,-3,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:09.00',50.023,0,-2,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:10.00',50.025,-3,0,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:11.00',50.025,-2,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:12.00',50.023,-4,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:13.00',50.021,-3,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:14.00',50.020,-2,-1,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:15.00',50.017,-2,-3,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:16.00',50.016,0,-3,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:16.99',50.015,2,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:18.00',50.014,2,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:18.99',50.014,1,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:20.00',50.012,3,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:21.00',50.011,0,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:22.00',50.011,0,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:23.00',50.010,0,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:24.00',50.006,0,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:25.00',50.006,1,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:26.00',50.003,-2,-1,90.0,661.7,10,360,55,24.8
'2018-06-05 23:27:27.00',50.001,0,3,90.0,661.7,10,360,54,24.8
'2018-06-05 23:27:28.00',49.998,-1,0,90.0,661.7,10,360,54,24.8
'2018-06-05 23:27:29.00',49.996,0,-2,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:29.99',49.994,-2,-1,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:31.00',49.993,2,1,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:32.00',49.996,0,-1,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:33.00',49.996,2,-1,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:34.00',50.002,2,27,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:35.00',50.008,2,-1,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:36.00',50.017,0,-2,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:37.00',50.023,1,-1,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:38.00',50.027,2,-2,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:39.00',50.031,1,-2,90.0,661.7,9,360,54,24.8
'2018-06-05 23:27:40.00',50.035,0,-2,90.0,661.7,9,360,56,24.8
'2018-06-05 23:27:41.00',50.033,1,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:42.00',50.035,-2,-1,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:42.99',50.031,0,-1,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:44.00',50.028,-2,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:45.00',50.026,-2,-1,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:46.00',50.019,-4,0,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:47.00',50.019,-5,-1,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:48.00',50.019,-4,0,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:49.00',50.022,-4,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:50.00',50.023,-3,-1,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:51.00',50.023,-2,-2,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:52.00',50.023,0,0,90.0,661.7,10,360,56,24.8
'2018-06-05 23:27:53.00',50.024,1,-1,90.0,661.7,10,360,54,24.8
'2018-06-05 23:27:53.99',50.026,-3,-1,90.0,661.7,10,360,54,24.8
'2018-06-05 23:27:55.00',50.025,-2,-1,90.0,661.7,10,360,54,24.8
'2018-06-05 23:27:55.99',50.026,1,-3,90.0,661.7,10,360,54,24.8
'2018-06-05 23:27:57.00',50.025,-2,-2,90.0,661.6,10,360,54,24.8
'2018-06-05 23:27:58.00',50.021,1,-3,90.0,661.6,10,360,54,24.8
'2018-06-05 23:27:59.00',50.022,1,-4,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:00.00',50.026,0,-3,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:01.00',50.029,-1,-3,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:02.00',50.035,-2,-1,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:03.00',50.037,-3,-1,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:04.00',50.039,-2,-1,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:05.00',50.039,-1,-1,90.0,661.6,10,360,54,24.8
'2018-06-05 23:28:06.00',50.040,1,1,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:06.99',50.040,-1,-2,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:08.00',50.036,2,-3,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:09.00',50.032,3,-1,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:10.00',50.029,-2,-1,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:11.00',50.024,-1,0,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:12.00',50.021,-2,0,90.0,661.6,10,360,53,24.8
'2018-06-05 23:28:13.00',50.019,-2,-1,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:14.00',50.019,2,-2,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:15.00',50.020,1,-1,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:16.00',50.023,3,-3,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:17.00',50.027,3,-2,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:18.00',50.029,0,0,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:19.00',50.031,0,-1,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:19.99',50.032,2,-1,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:21.00',50.033,2,-3,90.0,661.6,10,360,55,24.8
'2018-06-05 23:28:21.99',50.035,1,-3,90.0,661.6,10,360,55,24.7
'2018-06-05 23:28:23.00',50.037,0,-1,90.0,661.6,10,360,55,24.7
'2018-06-05 23:28:24.00',50.038,-3,-1,90.0,661.6,10,360,55,24.7
'2018-06-05 23:28:25.00',50.036,-3,-2,90.0,661.6,10,360,55,24.2
'2018-06-05 23:28:26.00',50.030,-2,-1,90.0,661.6,10,360,54,24.2
'2018-06-05 23:28:27.00',50.025,-1,0,90.0,661.6,10,360,54,24.2
'2018-06-05 23:28:28.00',50.020,-4,-1,90.0,661.6,10,360,54,24.2
'2018-06-05 23:28:29.00',50.016,-3,1,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:30.00',50.016,-3,-1,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:31.00',50.016,-5,-3,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:32.00',50.018,-3,-1,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:32.99',50.018,-3,-3,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:34.00',50.019,-3,-2,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:35.00',50.018,-1,-2,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:36.00',50.017,1,-3,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:37.00',50.017,-2,0,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:38.00',50.017,0,-1,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:39.00',50.018,-2,-1,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:40.00',50.019,-2,0,90.0,661.6,10,360,54,24.1
'2018-06-05 23:28:41.00',50.019,-3,-1,90.0,661.6,10,360,54,24.0
'2018-06-05 23:28:42.00',50.022,2,-3,90.0,661.6,10,360,54,24.0
'2018-06-05 23:28:43.00',50.020,0,-3,90.0,661.6,10,360,54,24.0
'2018-06-05 23:28:44.00',50.020,2,-2,90.0,661.6,10,360,54,24.0
'2018-06-05 23:28:45.00',50.021,1,-3,90.0,661.6,10,360,54,24.0
'2018-06-05 23:28:45.99',50.019,-2,-1,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:47.00',50.020,0,-2,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:47.99',50.019,-3,-3,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:49.00',50.019,-5,-3,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:50.00',50.020,-3,-2,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:51.00',50.021,-2,-3,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:52.00',50.021,-2,-2,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:53.00',50.022,1,0,90.0,661.6,10,360,55,24.0
'2018-06-05 23:28:54.00',50.024,0,-1,89.9,661.6,10,360,55,24.0
'2018-06-05 23:28:55.00',50.027,-2,-1,89.9,661.5,10,360,55,24.0
'2018-06-05 23:28:56.00',50.028,-2,-2,89.9,661.5,10,360,55,24.1
'2018-06-05 23:28:57.00',50.031,1,-2,89.9,661.5,10,360,55,24.1
'2018-06-05 23:28:58.00',50.032,3,-2,89.9,661.5,10,360,55,24.1
'2018-06-05 23:28:58.99',50.033,3,0,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:00.00',50.034,-2,0,89.9,661.5,10,360,56,24.1
'2018-06-05 23:29:01.00',50.035,-2,-1,89.9,661.5,10,360,56,24.1
'2018-06-05 23:29:02.00',50.035,1,-2,89.9,661.5,10,360,56,24.1
'2018-06-05 23:29:03.00',50.034,1,-3,89.9,661.5,10,360,56,24.1
'2018-06-05 23:29:04.00',50.031,-2,-2,89.9,661.5,10,360,56,24.1
'2018-06-05 23:29:05.00',50.026,-1,-2,89.9,661.5,10,360,56,24.1
'2018-06-05 23:29:06.00',50.023,-3,-3,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:07.00',50.021,-3,-1,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:08.00',50.017,-2,-1,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:09.00',50.017,-1,-1,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:10.00',50.017,-3,0,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:11.00',50.019,-2,0,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:11.99',50.019,-5,-1,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:13.00',50.020,-3,-1,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:13.99',50.020,-3,-1,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:15.00',50.024,-3,-2,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:16.00',50.025,-4,-2,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:17.00',50.026,-3,-2,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:18.00',50.026,-1,-1,89.9,661.5,9,360,55,24.1
'2018-06-05 23:29:19.00',50.027,0,-1,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:20.00',50.028,-3,1,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:21.00',50.029,-5,-1,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:22.00',50.030,-3,-2,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:22.99',50.030,-4,-1,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:24.00',50.031,-1,-2,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:24.99',50.031,1,-1,89.9,661.5,10,360,55,24.1
'2018-06-05 23:29:26.00',50.031,-3,-1,89.9,661.5,10,360,54,24.1
'2018-06-05 23:29:27.00',50.031,-3,0,89.9,661.5,10,360,54,24.1
'2018-06-05 23:29:28.00',50.031,2,-1,89.9,661.5,10,360,54,24.2
'2018-06-05 23:29:29.00',50.030,0,-3,89.9,661.5,10,360,54,24.2
'2018-06-05 23:29:30.00',50.027,0,-4,89.9,661.5,10,361,54,24.2
'2018-06-05 23:29:31.00',50.024,2,-2,89.9,661.5,10,361,54,24.3
'2018-06-05 23:29:32.00',50.022,-3,-2,89.9,661.5,10,361,54,24.3
'2018-06-05 23:29:33.00',50.020,-2,-2,89.9,661.5,10,361,55,24.3
'2018-06-05 23:29:34.00',50.017,-3,-2,89.9,661.5,10,361,55,24.3
'2018-06-05 23:29:35.00',50.017,-3,-2,89.8,661.5,10,361,55,24.3
'2018-06-05 23:29:35.99',50.017,-3,-1,89.8,661.5,10,360,55,24.3
'2018-06-05 23:29:37.00',50.016,-2,-1,89.8,661.5,10,360,55,24.3
'2018-06-05 23:29:38.00',50.017,-2,-1,89.8,661.5,10,360,55,24.3
'2018-06-05 23:29:39.00',50.017,0,0,89.8,661.5,10,360,55,24.3
'2018-06-05 23:29:40.00',50.018,-2,-1,89.8,661.5,10,360,55,24.4
'2018-06-05 23:29:41.00',50.019,-2,-1,89.8,661.5,10,360,55,24.4
'2018-06-05 23:29:42.00',50.023,-1,-1,89.8,661.5,10,360,55,24.4
'2018-06-05 23:29:43.00',50.026,-2,-1,89.8,661.5,10,361,55,24.4
'2018-06-05 23:29:44.00',50.027,3,-2,89.8,661.5,10,361,55,24.4
'2018-06-05 23:29:45.00',50.028,3,-2,89.8,661.4,10,361,55,24.4
'2018-06-05 23:29:46.00',50.029,3,-3,89.8,661.4,10,361,54,24.4
'2018-06-05 23:29:47.00',50.030,2,0,89.8,661.4,10,361,54,24.5
'2018-06-05 23:29:48.00',50.031,-1,-2,89.8,661.4,10,361,54,24.5
'2018-06-05 23:29:48.99',50.031,-1,-1,89.8,661.4,10,361,54,24.5
'2018-06-05 23:29:50.00',50.029,1,-1,89.8,661.4,10,361,54,24.5
'2018-06-05 23:29:50.99',50.026,1,-1,89.8,661.4,10,361,54,24.5
'2018-06-05 23:29:52.00',50.023,-2,-3,89.8,661.4,10,361,54,24.5
'2018-06-05 23:29:53.00',50.022,1,-3,89.8,661.4,10,361,55,24.5
'2018-06-05 23:29:54.00',50.020,-2,-2,89.8,661.4,10,361,55,24.5
'2018-06-05 23:29:55.00',50.018,-3,-1,89.8,661.4,10,361,55,24.5
'2018-06-05 23:29:56.00',50.017,-3,-2,89.8,661.4,10,360,55,24.5
'2018-06-05 23:29:57.00',50.019,-2,-2,89.8,661.4,9,360,55,24.5
'2018-06-05 23:29:58.00',50.022,-1,-1,89.8,661.4,10,360,55,24.5
'2018-06-05 23:29:59.00',50.025,0,-1,89.8,661.4,10,360,55,24.5
'2018-06-05 23:30:00.00',50.027,-5,-1,89.8,661.4,10,360,55,24.5
'2018-06-05 23:30:01.00',50.028,-5,-1,89.8,661.4,10,360,55,24.5
'2018-06-05 23:30:01.99',50.028,-5,-1,89.8,661.4,10,360,55,24.5
'2018-06-05 23:30:03.00',50.029,-3,-1,89.8,661.4,10,360,55,24.5
'2018-06-05 23:30:04.00',50.030,0,-2,89.8,661.4,10,361,55,24.5
'2018-06-05 23:30:05.00',50.032,0,-1,89.8,661.4,10,361,55,24.5
'2018-06-05 23:30:06.00',50.033,-2,-1,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:07.00',50.034,-3,-3,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:08.00',50.033,-2,-3,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:09.00',50.030,0,-3,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:10.00',50.029,-1,-3,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:11.00',50.027,0,-3,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:12.00',50.026,-3,-3,89.8,661.4,10,361,53,24.5
'2018-06-05 23:30:13.00',50.025,-3,-1,89.8,661.4,10,361,54,24.5
'2018-06-05 23:30:14.00',50.023,-2,-2,89.8,661.4,10,361,54,24.5
'2018-06-05 23:30:14.99',50.022,-3,-3,89.8,661.4,10,361,54,24.6
'2018-06-05 23:30:16.00',50.022,-2,-3,89.8,661.4,10,361,54,24.6
'2018-06-05 23:30:16.99',50.020,1,-1,89.8,661.4,10,361,54,24.6
'2018-06-05 23:30:18.00',50.020,0,0,89.8,661.4,10,361,54,24.7
'2018-06-05 23:30:19.00',50.019,-2,0,89.8,661.4,10,361,54,24.7
'2018-06-05 23:30:20.00',50.019,-3,-1,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:21.00',50.018,-2,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:22.00',50.018,-3,-3,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:23.00',50.019,-3,-3,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:24.00',50.020,-2,-3,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:25.00',50.022,-2,-2,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:26.00',50.022,-3,-2,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:27.00',50.023,-2,-2,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:27.99',50.023,-2,-1,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:29.00',50.024,-2,-1,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:30.00',50.026,1,-3,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:31.00',50.027,-1,-3,89.8,661.4,9,361,55,24.7
'2018-06-05 23:30:32.00',50.027,2,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:33.00',50.026,2,-2,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:34.00',50.026,0,-1,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:35.00',50.024,0,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:36.00',50.018,-3,-1,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:37.00',50.014,-2,-1,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:38.00',50.009,2,-1,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:39.00',50.007,-3,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:40.00',50.002,-2,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:40.99',50.004,-1,-2,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:42.00',50.003,2,-4,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:42.99',50.003,2,-2,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:44.00',50.004,2,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:45.00',50.005,2,-3,89.8,661.4,10,361,55,24.7
'2018-06-05 23:30:46.00',50.007,1,-4,89.8,661.4,10,361,55,24.9
'2018-06-05 23:30:47.00',50.009,2,-3,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:48.00',50.011,0,-2,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:49.00',50.016,1,-3,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:50.00',50.016,-1,-3,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:51.00',50.016,0,-2,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:52.00',50.016,-2,-1,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:53.00',50.016,-3,-3,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:53.99',50.018,-2,-1,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:55.00',50.020,-3,-3,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:56.00',50.022,-2,-2,89.7,661.3,9,361,55,24.9
'2018-06-05 23:30:57.00',50.025,1,0,89.7,661.3,9,361,55,25.0
'2018-06-05 23:30:58.00',50.026,-6,-1,89.7,661.3,10,361,56,25.0
'2018-06-05 23:30:59.00',50.027,-3,0,89.7,661.3,10,361,56,25.0
'2018-06-05 23:31:00.00',50.027,-5,-1,89.7,661.3,10,361,56,25.0
'2018-06-05 23:31:01.00',50.026,-3,-3,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:02.00',50.024,0,-1,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:03.00',50.021,0,0,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:04.00',50.018,0,-2,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:04.99',50.018,0,-1,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:06.00',50.017,-2,-2,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:06.99',50.017,-2,-2,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:08.00',50.017,-2,-1,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:09.00',50.018,-2,0,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:10.00',50.018,-1,-3,89.7,661.3,10,361,56,25.2
'2018-06-05 23:31:11.00',50.019,1,-1,89.7,661.3,10,361,58,25.2
'2018-06-05 23:31:12.00',50.019,2,-2,89.7,661.3,10,361,58,25.2
'2018-06-05 23:31:13.00',50.018,-1,-3,89.7,661.3,10,361,58,25.2
'2018-06-05 23:31:14.00',50.016,2,-2,89.7,661.3,10,361,58,25.2
'2018-06-05 23:31:15.00',50.013,1,-3,89.7,661.3,10,361,58,25.2
'2018-06-05 23:31:16.00',50.008,-2,-1,89.7,661.3,10,361,58,25.2
'2018-06-05 23:31:17.00',50.005,1,-1,89.7,661.3,10,361,58,25.1
'2018-06-05 23:31:17.99',50.002,-2,-2,89.7,661.3,10,361,57,25.1
'2018-06-05 23:31:19.00',50.002,-2,-2,89.7,661.3,10,361,57,25.1
'2018-06-05 23:31:19.99',50.003,-2,-1,89.7,661.3,10,361,57,25.1
'2018-06-05 23:31:21.00',50.003,-1,-3,89.7,661.3,10,361,57,25.1
'2018-06-05 23:31:22.00',50.003,-3,-2,89.7,661.3,10,361,57,25.1
'2018-06-05 23:31:23.00',50.005,-2,-2,89.7,661.3,10,361,57,25.1
'2018-06-05 23:31:24.00',50.006,-3,-2,89.7,661.3,10,361,56,25.1
'2018-06-05 23:31:25.00',50.006,-2,-1,89.7,661.3,10,361,56,25.1
'2018-06-05 23:31:26.00',50.007,-2,-1,89.7,661.3,10,361,56,25.1
'2018-06-05 23:31:27.00',50.008,-2,-1,89.7,661.3,10,361,56,25.1
'2018-06-05 23:31:28.00',50.011,-2,-1,89.7,661.3,10,361,56,25.1
'2018-06-05 23:31:29.00',50.012,-2,-2,89.7,661.3,10,361,56,25.1
'2018-06-05 23:31:30.00',50.013,0,-2,89.6,661.3,10,361,56,25.1
'2018-06-05 23:31:30.99',50.013,0,-2,89.6,661.3,10,361,57,25.1
'2018-06-05 23:31:32.00',50.010,3,-1,89.6,661.3,10,361,57,25.1
'2018-06-05 23:31:33.00',50.007,0,-3,89.6,661.3,10,361,57,25.1
'2018-06-05 23:31:34.00',50.005,1,-3,89.6,661.3,10,361,57,25.1
'2018-06-05 23:31:35.00',50.002,2,-3,89.6,661.3,10,361,57,25.1
'2018-06-05 23:31:36.00',49.999,2,-3,89.6,661.3,10,361,57,25.1
'2018-06-05 23:31:37.00',49.995,2,-1,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:38.00',49.993,2,-3,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:39.00',49.992,-1,-3,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:40.00',49.990,-2,-1,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:41.00',49.989,-1,-3,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:42.00',49.988,-2,-3,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:43.00',49.989,-2,-1,89.6,661.3,10,361,59,25.1
'2018-06-05 23:31:43.99',49.990,0,-1,89.6,661.3,10,361,58,25.1
'2018-06-05 23:31:45.00',49.995,-2,-1,89.6,661.3,11,361,58,25.1
'2018-06-05 23:31:45.99',50.000,0,1,89.6,661.3,11,361,58,25.1
'2018-06-05 23:31:47.00',50.005,0,-1,89.6,661.3,11,361,58,25.1
'2018-06-05 23:31:48.00',50.011,-1,-1,89.6,661.3,11,361,58,25.1
'2018-06-05 23:31:49.00',50.012,-1,-2,89.6,661.3,11,361,58,25.1
'2018-06-05 23:31:50.00',50.017,-2,-2,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:51.00',50.020,1,-1,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:52.00',50.021,2,-3,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:53.00',50.026,0,-3,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:54.00',50.028,-3,-2,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:55.00',50.029,-2,-2,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:56.00',50.029,-2,-1,89.6,661.2,11,361,58,25.1
'2018-06-05 23:31:56.99',50.030,-2,-1,89.6,661.2,10,361,58,25.1
'2018-06-05 23:31:58.00',50.032,-2,-3,89.6,661.2,10,361,58,25.1
'2018-06-05 23:31:59.00',50.033,-6,-1,89.6,661.2,10,361,58,25.1
'2018-06-05 23:32:00.00',50.036,-2,-1,89.6,661.2,10,361,58,25.1
'2018-06-05 23:32:01.00',50.034,-3,-2,89.6,661.2,10,361,58,25.1
'2018-06-05 23:32:02.00',50.033,0,-3,89.6,661.2,10,361,58,25.1
'2018-06-05 23:32:03.00',50.031,0,-3,89.6,661.2,10,361,58,25.1
'2018-06-05 23:32:04.00',50.029,0,-2,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:05.00',50.027,-3,-2,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:06.00',50.025,-2,-2,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:07.00',50.024,-2,-4,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:08.00',50.022,-2,-3,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:09.00',50.020,1,-4,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:09.99',50.019,-2,-4,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:11.00',50.018,-1,-4,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:11.99',50.017,-3,-4,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:13.00',50.018,-1,-3,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:14.00',50.017,-2,-1,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:15.00',50.017,-2,-1,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:16.00',50.017,-3,-4,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:17.00',50.016,-3,-4,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:18.00',50.016,-2,-3,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:19.00',50.016,-1,-3,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:20.00',50.016,0,-1,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:21.00',50.017,0,-1,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:22.00',50.018,-3,-1,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:22.99',50.017,-2,-1,89.6,661.2,9,361,57,25.1
'2018-06-05 23:32:24.00',50.016,-2,-3,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:25.00',50.017,-3,-3,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:26.00',50.017,0,-3,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:27.00',50.014,1,-4,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:28.00',50.014,2,-3,89.6,661.2,10,361,57,25.1
'2018-06-05 23:32:29.00',50.016,3,-1,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:30.00',50.017,2,-2,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:31.00',50.018,2,-2,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:32.00',50.018,-2,-1,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:33.00',50.017,-2,0,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:34.00',50.016,-3,-1,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:35.00',50.014,-3,0,89.5,661.2,10,361,57,25.1
'2018-06-05 23:32:35.99',50.012,2,-1,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:37.00',50.012,-3,-3,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:38.00',50.011,-2,-3,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:39.00',50.011,-1,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:40.00',50.011,3,-1,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:41.00',50.011,2,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:42.00',50.010,2,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:32:43.00',50.010,3,-3,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:44.00',50.012,3,-3,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:45.00',50.013,2,-3,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:46.00',50.013,2,-1,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:46.99',50.014,1,-2,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:48.00',50.014,-3,-1,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:48.99',50.015,-2,-1,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:50.00',50.016,1,-3,89.4,661.2,10,361,56,25.1
'2018-06-05 23:32:51.00',50.019,-2,-3,89.4,661.2,10,361,56,25.1
'2018-06-05 23:32:52.00',50.021,2,-3,89.4,661.2,10,361,56,25.1
'2018-06-05 23:32:53.00',50.024,2,-3,89.4,661.2,10,361,56,25.1
'2018-06-05 23:32:54.00',50.026,1,-2,89.4,661.2,10,361,56,25.1
'2018-06-05 23:32:55.00',50.027,-2,0,89.4,661.2,10,361,56,25.1
'2018-06-05 23:32:56.00',50.029,-3,-2,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:57.00',50.033,-2,-1,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:58.00',50.032,0,-1,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:59.00',50.033,0,1,89.4,661.2,10,361,57,25.1
'2018-06-05 23:32:59.99',50.034,-4,0,89.4,661.2,11,361,57,25.1
'2018-06-05 23:33:01.00',50.035,-5,-1,89.4,661.2,11,361,57,25.1
'2018-06-05 23:33:02.00',50.037,0,-1,89.4,661.2,11,361,57,25.1
'2018-06-05 23:33:03.00',50.038,0,-1,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:04.00',50.038,-2,-1,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:05.00',50.037,-2,-1,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:06.00',50.035,0,-3,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:07.00',50.036,-2,-4,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:08.00',50.034,-1,-3,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:09.00',50.033,-3,-3,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:10.00',50.031,-3,-2,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:11.00',50.029,0,-2,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:12.00',50.028,-2,-2,89.4,661.2,11,361,55,25.1
'2018-06-05 23:33:12.99',50.028,-2,-1,89.4,661.2,10,361,55,25.1
'2018-06-05 23:33:14.00',50.027,0,-1,89.4,661.2,10,361,55,25.1
'2018-06-05 23:33:14.99',50.026,-2,0,89.4,661.2,10,361,55,25.1
'2018-06-05 23:33:16.00',50.025,-1,0,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:17.00',50.025,-3,-1,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:18.00',50.026,0,-3,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:19.00',50.027,2,-3,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:20.00',50.026,2,-1,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:21.00',50.026,2,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:22.00',50.025,-2,-1,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:23.00',50.025,-2,-1,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:24.00',50.023,-2,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:25.00',50.023,1,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:25.99',50.024,2,-2,89.4,661.2,10,361,58,25.1
'2018-06-05 23:33:27.00',50.023,1,-3,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:28.00',50.022,-3,-3,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:29.00',50.022,-1,-3,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:30.00',50.019,-3,-3,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:31.00',50.016,-4,-1,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:32.00',50.014,-4,-2,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:33.00',50.014,-1,-3,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:34.00',50.012,-2,-2,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:35.00',50.011,0,-2,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:36.00',50.012,-2,-2,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:37.00',50.014,2,-2,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:38.00',50.015,2,-4,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:38.99',50.016,0,-4,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:40.00',50.017,-3,-2,89.4,661.1,10,361,56,25.1
'2018-06-05 23:33:40.99',50.020,-1,-3,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:42.00',50.020,-3,-2,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:43.00',50.020,-3,-2,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:44.00',50.022,-2,-2,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:45.00',50.023,-1,-3,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:46.00',50.023,-1,-2,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:47.00',50.023,-2,-1,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:48.00',50.022,-5,0,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:49.00',50.021,-5,-1,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:50.00',50.019,-6,-3,89.4,661.1,10,361,58,25.1
'2018-06-05 23:33:51.00',50.018,-2,-2,89.4,661.1,9,361,58,25.1
'2018-06-05 23:33:51.99',50.016,-2,-3,89.4,661.1,9,361,58,25.1
'2018-06-05 23:33:53.00',50.016,500,-2,89.4,661.1,9,361,58,25.1
'2018-06-05 23:33:54.00',50.017,500,-3,89.4,661.1,9,361,58,25.1
'2018-06-05 23:33:55.00',50.020,500,-2,89.4,661.1,9,361,796,25.1
'2018-06-05 23:33:56.00',50.022,500,-3,89.4,661.1,9,361,796,25.1
'2018-06-05 23:33:57.00',50.023,497,-3,89.3,661.1,9,361,796,25.1
'2018-06-05 23:33:58.00',50.027,498,-3,89.3,661.1,9,362,796,25.1
'2018-06-05 23:33:59.00',50.027,500,-3,89.3,661.1,9,362,796,25.1
'2018-06-05 23:34:00.00',50.026,500,-3,89.3,661.1,243,362,796,25.1
'2018-06-05 23:34:01.00',50.026,502,-3,89.3,659.7,475,362,797,25.1
'2018-06-05 23:34:02.00',50.026,502,-7,89.3,659.7,543,362,797,25.1
'2018-06-05 23:34:03.00',50.029,501,-4,89.3,658.6,777,362,797,25.1
'2018-06-05 23:34:04.00',50.031,499,-5,89.3,657.4,777,362,797,25.1
'2018-06-05 23:34:04.99',50.037,501,-3,89.2,657.4,777,357,797,25.1
'2018-06-05 23:34:06.00',50.042,500,-2,89.2,657.4,777,357,797,25.1
'2018-06-05 23:34:06.99',50.046,500,-2,89.2,657.4,777,357,797,25.1
'2018-06-05 23:34:08.00',50.047,499,-1,89.2,657.4,777,357,809,25.1
'2018-06-05 23:34:09.00',50.050,505,-1,89.2,657.4,777,357,809,25.1
'2018-06-05 23:34:10.00',50.052,504,-1,89.2,657.4,777,357,809,25.1
'2018-06-05 23:34:11.00',50.053,500,-3,89.2,657.4,777,357,809,25.1
'2018-06-05 23:34:12.00',50.053,502,-3,89.2,657.4,778,357,809,25.1
'2018-06-05 23:34:13.00',50.048,503,-3,89.2,657.0,779,357,809,25.0
'2018-06-05 23:34:14.00',50.046,500,-3,89.2,656.9,779,357,808,25.0
'2018-06-05 23:34:15.00',50.041,500,-2,89.1,656.6,780,357,808,25.0
'2018-06-05 23:34:15.99',50.038,500,-1,89.1,656.3,780,357,808,25.0
'2018-06-05 23:34:17.00',50.034,501,-1,89.1,656.3,780,357,808,25.0
'2018-06-05 23:34:17.99',50.032,497,-1,89.1,656.3,780,357,808,25.0
'2018-06-05 23:34:19.00',50.031,497,-2,89.1,656.3,780,357,808,25.0
'2018-06-05 23:34:20.00',50.031,498,-1,89.1,656.3,780,357,808,25.0
'2018-06-05 23:34:21.00',50.035,500,-1,89.1,656.3,780,357,808,25.0
'2018-06-05 23:34:22.00',50.041,498,0,89.1,656.3,780,357,808,24.9
'2018-06-05 23:34:23.00',50.044,500,-3,89.1,656.3,780,357,808,24.9
'2018-06-05 23:34:24.00',50.047,500,-3,89.0,656.3,779,357,808,24.9
'2018-06-05 23:34:25.00',50.049,502,-2,89.0,656.2,781,357,808,24.9
'2018-06-05 23:34:26.00',50.048,500,-5,89.0,656.0,780,357,808,24.9
'2018-06-05 23:34:27.00',50.049,499,-4,89.0,655.8,781,357,808,24.9
'2018-06-05 23:34:28.00',50.051,500,-3,89.0,655.6,780,357,808,24.9
'2018-06-05 23:34:28.99',50.050,500,-3,89.0,655.6,780,357,808,24.9
'2018-06-05 23:34:30.00',50.049,498,-2,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:31.00',50.047,500,-1,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:32.00',50.044,505,-2,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:33.00',50.039,504,-2,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:34.00',50.037,500,-1,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:35.00',50.035,501,-2,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:36.00',50.033,504,-1,88.9,655.6,780,357,808,24.9
'2018-06-05 23:34:37.00',50.032,505,-1,88.8,655.6,781,357,808,24.9
'2018-06-05 23:34:38.00',50.031,503,-2,88.8,655.4,781,357,808,24.9
'2018-06-05 23:34:39.00',50.032,501,-3,88.8,655.3,782,357,808,24.9
'2018-06-05 23:34:40.00',50.032,501,-2,88.8,655.1,782,357,808,24.9
'2018-06-05 23:34:41.00',50.030,501,0,88.7,655.1,782,357,810,24.9
'2018-06-05 23:34:41.99',50.030,501,-1,88.7,655.1,782,357,810,24.9
'2018-06-05 23:34:43.00',50.033,503,-2,88.7,655.1,782,357,810,24.9
'2018-06-05 23:34:43.99',50.038,502,-3,88.7,655.1,782,357,810,24.9
'2018-06-05 23:34:45.00',50.041,500,-2,88.7,655.1,782,357,810,24.9
'2018-06-05 23:34:46.00',50.046,501,-1,88.7,655.1,782,357,810,24.9
'2018-06-05 23:34:47.00',50.050,502,0,88.7,655.1,782,357,809,24.9
'2018-06-05 23:34:48.00',50.051,498,0,88.7,655.1,782,357,809,24.9
'2018-06-05 23:34:49.00',50.052,501,-1,88.6,655.1,781,357,809,24.9
'2018-06-05 23:34:50.00',50.052,500,0,88.6,655.0,782,357,809,24.9
'2018-06-05 23:34:51.00',50.051,500,0,88.6,654.9,782,357,809,24.9
'2018-06-05 23:34:52.00',50.050,500,-3,88.6,654.8,782,357,809,24.9
'2018-06-05 23:34:53.00',50.048,502,-3,88.6,654.7,782,357,809,24.9
'2018-06-05 23:34:54.00',50.045,502,-3,88.6,654.7,782,357,809,24.9
'2018-06-05 23:34:54.99',50.042,500,-4,88.6,654.7,782,357,809,24.9
'2018-06-05 23:34:56.00',50.041,502,-3,88.6,654.7,782,357,809,24.9
'2018-06-05 23:34:57.00',50.039,501,-3,88.5,654.7,782,357,809,24.9
'2018-06-05 23:34:58.00',50.038,500,-2,88.5,654.7,782,357,809,24.9
'2018-06-05 23:34:59.00',50.037,500,-1,88.5,654.7,782,357,809,24.9
'2018-06-05 23:35:00.00',50.038,502,-3,88.5,654.7,782,357,809,24.9
'2018-06-05 23:35:01.00',50.041,505,-1,88.5,654.7,782,357,809,24.9
'2018-06-05 23:35:02.00',50.043,501,-2,88.5,654.6,782,357,809,24.9
'2018-06-05 23:35:03.00',50.046,501,-2,88.4,654.5,782,357,809,24.9
'2018-06-05 23:35:04.00',50.043,500,-2,88.4,654.4,782,357,809,24.9
'2018-06-05 23:35:05.00',50.042,504,-1,88.4,654.3,782,357,809,24.9
'2018-06-05 23:35:06.00',50.042,503,-3,88.4,654.3,782,357,809,24.9
'2018-06-05 23:35:07.00',50.043,501,-3,88.4,654.3,782,357,808,24.9
'2018-06-05 23:35:07.99',50.042,500,-2,88.4,654.3,782,357,808,24.9
'2018-06-05 23:35:09.00',50.041,501,-1,88.4,654.3,782,357,808,24.9
'2018-06-05 23:35:09.99',50.039,497,-1,88.3,654.3,782,357,808,24.9
'2018-06-05 23:35:11.00',50.036,497,-2,88.3,654.3,782,357,808,24.9
'2018-06-05 23:35:12.00',50.033,495,-2,88.3,654.3,782,357,808,24.9
'2018-06-05 23:35:13.00',50.033,498,-1,88.3,654.3,782,357,808,24.9
'2018-06-05 23:35:14.00',50.033,500,0,88.3,654.3,782,357,808,24.9
'2018-06-05 23:35:15.00',50.036,500,-1,88.2,654.2,782,357,808,24.9
'2018-06-05 23:35:16.00',50.037,498,0,88.2,654.0,783,357,808,24.9
'2018-06-05 23:35:17.00',50.036,500,-3,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:18.00',50.038,502,-4,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:19.00',50.039,499,-4,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:20.00',50.041,500,-4,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:20.99',50.045,501,-3,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:22.00',50.047,501,-1,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:23.00',50.048,501,-3,88.2,653.9,783,357,808,24.9
'2018-06-05 23:35:24.00',50.048,499,-1,88.2,653.9,783,358,808,24.9
'2018-06-05 23:35:25.00',50.047,502,-1,88.2,653.9,783,358,808,24.9
'2018-06-05 23:35:26.00',50.049,505,-2,88.2,653.9,783,358,808,24.9
'2018-06-05 23:35:27.00',50.048,502,-3,88.2,653.8,784,358,808,24.9
'2018-06-05 23:35:28.00',50.047,499,-3,88.1,653.7,784,358,808,24.9
'2018-06-05 23:35:29.00',50.046,502,-3,88.1,653.6,784,358,808,24.9
'2018-06-05 23:35:30.00',50.045,500,-4,88.1,653.6,784,357,808,24.9
'2018-06-05 23:35:31.00',50.042,500,-3,88.1,653.6,784,357,808,24.9
'2018-06-05 23:35:32.00',50.041,500,-2,88.1,653.6,784,357,808,24.9
'2018-06-05 23:35:33.00',50.042,502,0,88.1,653.6,784,357,809,24.9
'2018-06-05 23:35:33.99',50.042,500,-2,88.0,653.6,784,357,809,24.9
'2018-06-05 23:35:35.00',50.044,498,-3,88.0,653.6,784,357,809,24.9
'2018-06-05 23:35:35.99',50.049,502,-2,88.0,653.6,784,357,809,24.9
'2018-06-05 23:35:37.00',50.052,502,-3,88.0,653.6,784,358,809,24.9
'2018-06-05 23:35:38.00',50.056,502,-2,88.0,653.6,784,358,809,24.9
'2018-06-05 23:35:39.00',50.060,505,-1,88.0,653.4,785,358,809,24.9
'2018-06-05 23:35:40.00',50.063,502,-3,88.0,653.4,785,358,808,24.9
'2018-06-05 23:35:41.00',50.063,500,-2,88.0,653.3,785,358,808,24.9
'2018-06-05 23:35:42.00',50.064,502,-2,88.0,653.2,785,358,808,24.9
'2018-06-05 23:35:43.00',50.061,498,-1,88.0,653.2,785,357,808,24.9
'2018-06-05 23:35:44.00',50.059,498,-1,88.0,653.2,785,357,808,24.9
'2018-06-05 23:35:45.00',50.056,502,0,87.9,653.2,785,357,808,24.9
'2018-06-05 23:35:46.00',50.054,499,-1,87.9,653.2,785,357,809,24.9
'2018-06-05 23:35:46.99',50.053,499,-2,87.9,653.2,785,357,809,24.9
'2018-06-05 23:35:48.00',50.053,500,-1,87.8,653.2,785,357,809,24.9
'2018-06-05 23:35:49.00',50.051,500,1,87.8,653.2,785,357,809,24.9
'2018-06-05 23:35:50.00',50.048,499,-1,87.8,653.2,785,357,809,24.9
'2018-06-05 23:35:51.00',50.045,500,-3,87.8,653.0,784,357,809,24.9
'2018-06-05 23:35:52.00',50.039,503,-3,87.8,653.0,785,357,809,24.9
'2018-06-05 23:35:53.00',50.036,502,-3,87.8,652.9,785,357,809,24.9
'2018-06-05 23:35:54.00',50.032,502,-4,87.8,652.8,785,357,809,24.9
'2018-06-05 23:35:55.00',50.030,500,-3,87.8,652.8,785,357,809,24.9
'2018-06-05 23:35:56.00',50.029,500,-3,87.8,652.8,785,357,809,24.9
'2018-06-05 23:35:57.00',50.031,502,-3,87.8,652.8,785,357,809,24.9
'2018-06-05 23:35:57.99',50.032,502,0,87.8,652.8,785,357,809,24.9
'2018-06-05 23:35:59.00',50.034,500,-1,87.8,652.8,785,357,809,24.9
'2018-06-05 23:35:59.99',50.037,500,-2,87.7,652.8,785,357,810,24.9
'2018-06-05 23:36:01.00',50.041,500,-2,87.7,652.8,785,357,810,24.9
'2018-06-05 23:36:02.00',50.042,505,-3,87.7,652.8,785,357,810,24.9
'2018-06-05 23:36:03.00',50.043,502,-2,87.7,652.7,786,357,810,24.8
'2018-06-05 23:36:04.00',50.043,501,-1,87.7,652.7,786,357,810,24.8
'2018-06-05 23:36:05.00',50.042,502,-1,87.7,652.5,785,357,810,24.8
'2018-06-05 23:36:06.00',50.042,505,-1,87.6,652.4,785,357,810,24.8
'2018-06-05 23:36:07.00',50.040,502,-2,87.6,652.4,785,357,809,24.8
'2018-06-05 23:36:08.00',50.039,500,-2,87.6,652.4,785,357,809,24.8
'2018-06-05 23:36:09.00',50.039,500,-1,87.6,652.4,785,357,809,24.8
'2018-06-05 23:36:10.00',50.040,502,1,87.6,652.4,785,357,809,24.8
'2018-06-05 23:36:10.99',50.041,498,0,87.5,652.4,785,357,809,24.8
'2018-06-05 23:36:12.00',50.043,500,0,87.5,652.4,785,357,809,24.8
'2018-06-05 23:36:12.99',50.044,502,0,87.5,652.4,785,357,809,24.8
'2018-06-05 23:36:14.00',50.042,502,0,87.5,652.4,785,357,809,24.8
'2018-06-05 23:36:15.00',50.042,500,0,87.5,652.4,785,357,809,24.8
'2018-06-05 23:36:16.00',50.039,500,-1,87.5,652.3,786,357,809,24.8
'2018-06-05 23:36:17.00',50.037,501,-2,87.5,652.2,786,357,809,24.8
'2018-06-05 23:36:18.00',50.036,504,-1,87.5,652.1,786,357,809,24.8
'2018-06-05 23:36:19.00',50.035,502,-4,87.4,652.1,786,357,809,24.8
'2018-06-05 23:36:20.00',50.035,499,-4,87.4,652.1,786,357,810,24.8
'2018-06-05 23:36:21.00',50.036,501,-3,87.3,652.1,786,357,810,24.8
'2018-06-05 23:36:22.00',50.038,502,-1,87.3,652.1,786,357,810,24.8
'2018-06-05 23:36:23.00',50.041,498,-1,87.3,652.1,786,357,810,24.8
'2018-06-05 23:36:23.99',50.043,500,0,87.3,652.1,786,357,810,24.8
'2018-06-05 23:36:25.00',50.042,500,-3,87.3,652.1,786,357,810,24.8
'2018-06-05 23:36:26.00',50.042,502,-1,87.3,652.1,786,357,808,24.8
'2018-06-05 23:36:27.00',50.041,505,-1,87.3,652.0,786,357,808,24.8
'2018-06-05 23:36:28.00',50.037,500,-2,87.3,651.9,786,357,808,24.8
'2018-06-05 23:36:29.00',50.032,502,-2,87.3,651.8,786,357,808,24.8
'2018-06-05 23:36:30.00',50.030,505,-2,87.3,651.7,786,357,808,24.8
'2018-06-05 23:36:31.00',50.027,504,-1,87.3,651.7,786,357,808,24.8
'2018-06-05 23:36:32.00',50.022,502,-3,87.2,651.7,786,357,810,24.8
'2018-06-05 23:36:33.00',50.021,501,-2,87.2,651.7,786,357,810,24.8
'2018-06-05 23:36:34.00',50.021,500,-3,87.2,651.7,786,357,810,24.8
'2018-06-05 23:36:35.00',50.023,500,-2,87.2,651.7,786,357,810,24.8
'2018-06-05 23:36:36.00',50.028,500,-2,87.2,651.7,786,357,810,24.8
'2018-06-05 23:36:36.99',50.030,502,-2,87.2,651.7,786,357,810,24.8
'2018-06-05 23:36:38.00',50.031,502,-1,87.1,651.7,786,357,810,24.8
'2018-06-05 23:36:38.99',50.033,502,1,87.1,651.7,787,357,810,24.8
'2018-06-05 23:36:40.00',50.034,498,1,87.1,651.6,787,357,810,24.8
'2018-06-05 23:36:41.00',50.034,497,0,87.1,651.5,787,357,810,24.8
'2018-06-05 23:36:42.00',50.032,500,0,87.1,651.3,787,357,810,24.7
'2018-06-05 23:36:43.00',50.030,500,2,87.1,651.3,787,357,810,24.7
'2018-06-05 23:36:44.00',50.027,500,0,87.1,651.3,787,357,810,24.7
'2018-06-05 23:36:45.00',50.025,500,1,87.1,651.3,787,357,809,24.7
'2018-06-05 23:36:46.00',50.023,499,1,87.0,651.3,787,357,809,24.7
'2018-06-05 23:36:47.00',50.023,500,-3,87.0,651.3,787,357,809,24.7
'2018-06-05 23:36:48.00',50.019,502,-3,87.0,651.3,787,357,809,24.7
'2018-06-05 23:36:49.00',50.016,498,-3,87.0,651.3,787,357,809,24.7
'2018-06-05 23:36:49.99',50.013,501,-3,87.0,651.3,787,357,809,24.7
'2018-06-05 23:36:51.00',50.010,502,-3,87.0,651.3,787,357,809,24.7
'2018-06-05 23:36:52.00',50.008,502,-4,87.0,651.2,787,357,809,24.7
'2018-06-05 23:36:53.00',50.006,503,-3,87.0,651.1,787,357,809,24.7
'2018-06-05 23:36:54.00',50.005,501,-1,87.0,651.0,787,357,809,24.7
'2018-06-05 23:36:55.00',50.003,500,-1,86.9,650.9,787,357,809,24.7
'2018-06-05 23:36:56.00',50.001,501,1,86.9,650.9,787,357,809,24.7
'2018-06-05 23:36:57.00',50.001,501,-1,86.9,650.9,787,357,810,24.7
'2018-06-05 23:36:58.00',50.008,502,-1,86.9,650.9,787,357,810,24.7
'2018-06-05 23:36:59.00',50.017,502,0,86.9,650.9,787,357,810,24.7
'2018-06-05 23:37:00.00',50.025,500,3,86.9,650.9,787,357,810,24.7
'2018-06-05 23:37:01.00',50.027,500,-1,86.9,650.9,787,357,810,24.7
'2018-06-05 23:37:02.00',50.034,502,-1,86.8,650.9,787,357,810,24.7
'2018-06-05 23:37:02.99',50.038,502,-3,86.8,650.9,787,357,810,24.7
'2018-06-05 23:37:04.00',50.043,503,-4,86.8,650.9,788,357,810,24.7
'2018-06-05 23:37:04.99',50.042,499,-4,86.8,650.7,789,357,810,24.7
'2018-06-05 23:37:06.00',50.042,500,-3,86.8,650.6,788,357,810,24.7
'2018-06-05 23:37:07.00',50.039,502,-3,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:08.00',50.036,500,-2,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:09.00',50.033,500,-2,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:10.00',50.029,500,-2,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:11.00',50.024,501,-1,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:12.00',50.019,505,-1,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:13.00',50.017,504,-3,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:14.00',50.017,506,-2,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:15.00',50.021,505,-2,86.8,650.5,788,357,810,24.7
'2018-06-05 23:37:15.99',50.022,502,-2,86.7,650.5,788,357,810,24.7
'2018-06-05 23:37:17.00',50.026,504,-1,86.7,650.4,789,357,810,24.7
'2018-06-05 23:37:18.00',50.030,500,-2,86.7,650.3,789,357,810,24.7
'2018-06-05 23:37:19.00',50.033,502,-1,86.7,650.1,789,357,810,24.7
'2018-06-05 23:37:20.00',50.035,503,-1,86.7,650.1,789,357,810,24.7
'2018-06-05 23:37:21.00',50.036,502,-4,86.7,650.1,789,357,810,24.7
'2018-06-05 23:37:22.00',50.036,500,-3,86.6,650.1,789,357,810,24.6
'2018-06-05 23:37:23.00',50.035,500,-2,86.6,650.1,789,357,810,24.6
'2018-06-05 23:37:24.00',50.035,499,-3,86.5,650.1,789,357,808,24.6
'2018-06-05 23:37:25.00',50.035,501,-1,86.5,650.1,789,357,808,24.6
'2018-06-05 23:37:26.00',50.033,500,0,86.5,650.1,789,357,808,24.6
'2018-06-05 23:37:26.99',50.027,497,0,86.5,650.1,789,357,808,24.6
'2018-06-05 23:37:28.00',50.023,498,1,86.5,650.1,789,357,808,24.6
'2018-06-05 23:37:28.99',50.016,498,0,86.5,650.0,789,357,808,24.6
'2018-06-05 23:37:30.00',50.011,497,-1,86.5,650.0,789,357,809,24.6
'2018-06-05 23:37:31.00',50.009,502,-1,86.4,649.8,789,357,809,24.6
'2018-06-05 23:37:32.00',50.006,502,-1,86.4,649.8,789,357,809,24.6
'2018-06-05 23:37:33.00',50.005,501,-1,86.4,649.8,789,357,809,24.6
'2018-06-05 23:37:34.00',50.006,501,-1,86.4,649.8,789,357,809,24.6
'2018-06-05 23:37:35.00',50.009,500,2,86.3,649.8,789,357,809,24.6
'2018-06-05 23:37:36.00',50.012,500,1,86.3,649.8,789,357,809,24.6
'2018-06-05 23:37:37.00',50.018,502,1,86.3,649.8,789,357,809,24.6
'2018-06-05 23:37:38.00',50.020,502,1,86.3,649.8,789,357,809,24.6
'2018-06-05 23:37:39.00',50.023,500,-1,86.3,649.8,789,357,809,24.6
'2018-06-05 23:37:39.99',50.028,498,-1,86.3,649.8,789,357,809,24.6
'2018-06-05 23:37:41.00',50.032,500,-3,86.3,649.6,790,357,809,24.6
'2018-06-05 23:37:41.99',50.033,502,-3,86.3,649.6,790,357,809,24.6
'2018-06-05 23:37:43.00',50.036,503,-4,86.2,649.5,790,357,809,24.6
'2018-06-05 23:37:44.00',50.038,499,-4,86.2,649.4,790,357,809,24.6
'2018-06-05 23:37:45.00',50.041,502,-3,86.2,649.4,790,357,809,24.6
'2018-06-05 23:37:46.00',50.042,502,-1,86.2,649.4,790,357,809,24.6
'2018-06-05 23:37:47.00',50.043,501,0,86.2,649.4,790,357,809,24.6
'2018-06-05 23:37:48.00',50.045,501,0,86.2,649.4,790,357,809,24.6
'2018-06-05 23:37:49.00',50.045,504,-3,86.2,649.4,790,357,809,24.6
'2018-06-05 23:37:50.00',50.047,505,-1,86.1,649.4,790,357,810,24.6
'2018-06-05 23:37:51.00',50.044,502,-1,86.1,649.4,790,357,810,24.6
'2018-06-05 23:37:52.00',50.043,502,-1,86.1,649.4,790,357,810,24.6
'2018-06-05 23:37:52.99',50.040,504,-1,86.1,649.3,791,357,810,24.6
'2018-06-05 23:37:54.00',50.038,505,-1,86.1,649.2,791,357,810,24.6
'2018-06-05 23:37:55.00',50.037,505,-1,86.1,649.1,791,357,810,24.6
'2018-06-05 23:37:56.00',50.038,502,-3,86.1,649.0,791,357,810,24.6
'2018-06-05 23:37:57.00',50.038,501,-1,86.1,649.0,791,357,810,24.6
'2018-06-05 23:37:58.00',50.039,500,-1,86.1,649.0,791,357,810,24.6
'2018-06-05 23:37:59.00',50.041,502,-1,86.0,649.0,791,357,810,24.6
'2018-06-05 23:38:00.00',50.042,505,-1,86.0,649.0,791,357,810,24.6
'2018-06-05 23:38:01.00',50.041,500,-3,86.0,649.0,791,358,810,24.6
'2018-06-05 23:38:02.00',50.040,502,-1,86.0,649.0,791,358,810,24.6
'2018-06-05 23:38:03.00',50.037,501,-1,86.0,649.0,791,358,809,24.6
'2018-06-05 23:38:04.00',50.034,500,1,86.0,649.0,791,358,809,24.6
'2018-06-05 23:38:05.00',50.032,497,1,86.0,648.9,791,358,809,24.6
'2018-06-05 23:38:05.99',50.031,498,-1,86.0,648.8,791,358,809,24.6
'2018-06-05 23:38:07.00',50.031,502,-1,85.9,648.7,791,357,809,24.6
'2018-06-05 23:38:07.99',50.031,500,0,85.9,648.6,791,357,809,24.6
'2018-06-05 23:38:09.00',50.031,501,1,85.9,648.6,791,357,809,24.6
'2018-06-05 23:38:10.00',50.030,499,1,85.9,648.6,791,357,810,24.6
'2018-06-05 23:38:11.00',50.031,500,-3,85.9,648.6,791,357,810,24.6
'2018-06-05 23:38:12.00',50.030,499,-2,85.9,648.6,791,357,810,24.6
'2018-06-05 23:38:13.00',50.029,502,-2,85.9,648.6,791,357,810,24.6
'2018-06-05 23:38:14.00',50.029,502,-3,85.9,648.6,791,357,810,24.6
'2018-06-05 23:38:15.00',50.028,502,-2,85.9,648.6,791,357,810,24.6
'2018-06-05 23:38:16.00',50.028,499,-3,85.8,648.6,791,357,809,24.6
'2018-06-05 23:38:17.00',50.029,498,-3,85.8,648.6,791,357,809,24.6
'2018-06-05 23:38:18.00',50.032,501,-4,85.8,648.5,791,357,809,24.6
'2018-06-05 23:38:18.99',50.033,501,-2,85.8,648.3,791,357,809,24.6
'2018-06-05 23:38:20.00',50.036,500,-1,85.8,648.2,791,357,809,24.6
'2018-06-05 23:38:21.00',50.037,500,0,85.8,648.2,791,357,809,24.6
'2018-06-05 23:38:22.00',50.036,501,-1,85.8,648.2,791,357,809,24.6
'2018-06-05 23:38:23.00',50.036,505,-1,85.8,648.2,791,357,810,24.6
'2018-06-05 23:38:24.00',50.035,506,-1,85.8,648.2,791,357,810,24.6
'2018-06-05 23:38:25.00',50.033,502,0,85.8,648.2,791,357,810,24.6
'2018-06-05 23:38:26.00',50.032,501,0,85.8,648.2,791,357,810,24.6
'2018-06-05 23:38:27.00',50.032,505,0,85.8,648.2,791,357,810,24.6
'2018-06-05 23:38:28.00',50.031,504,-1,85.8,648.2,791,357,810,24.6
'2018-06-05 23:38:29.00',50.032,506,0,85.8,648.2,792,357,811,24.6
'2018-06-05 23:38:30.00',50.033,502,-1,85.7,648.1,792,357,811,24.6
'2018-06-05 23:38:31.00',50.033,501,-1,85.7,648.0,792,357,811,24.6
'2018-06-05 23:38:31.99',50.034,502,0,85.7,647.9,793,357,811,24.6
'2018-06-05 23:38:33.00',50.035,501,1,85.7,647.8,793,357,811,24.6
'2018-06-05 23:38:33.99',50.036,502,0,85.6,647.8,793,357,811,24.6
'2018-06-05 23:38:35.00',50.037,499,2,85.6,647.8,793,357,811,24.6
'2018-06-05 23:38:36.00',50.038,496,-1,85.6,647.8,793,357,810,24.6
'2018-06-05 23:38:37.00',50.040,501,1,85.6,647.8,793,357,810,24.7
'2018-06-05 23:38:38.00',50.045,502,1,85.5,647.8,793,357,810,24.7
'2018-06-05 23:38:39.00',50.047,498,-1,85.5,647.8,793,357,810,24.7
'2018-06-05 23:38:40.00',50.051,500,-2,85.5,647.8,793,358,810,24.7
'2018-06-05 23:38:41.00',50.057,500,-3,85.5,647.8,793,358,810,24.7
'2018-06-05 23:38:42.00',50.058,502,-3,85.5,647.8,793,358,810,24.7
'2018-06-05 23:38:43.00',50.060,500,-1,85.5,647.6,793,358,810,24.7
'2018-06-05 23:38:44.00',50.060,503,-1,85.4,647.6,793,358,810,24.7
'2018-06-05 23:38:44.99',50.058,500,0,85.4,647.5,792,358,810,24.7
'2018-06-05 23:38:46.00',50.054,501,-1,85.4,647.5,792,358,810,24.7
'2018-06-05 23:38:47.00',50.051,504,-1,85.4,647.5,792,358,810,24.7
'2018-06-05 23:38:48.00',50.050,500,-2,85.3,647.5,792,358,810,24.7
'2018-06-05 23:38:49.00',50.047,500,-1,85.3,647.5,792,358,810,24.7
'2018-06-05 23:38:50.00',50.046,504,-3,85.3,647.5,792,358,810,24.7
'2018-06-05 23:38:51.00',50.046,501,-1,85.3,647.5,792,358,810,24.7
'2018-06-05 23:38:52.00',50.048,500,-3,85.3,647.5,792,357,810,24.7
'2018-06-05 23:38:53.00',50.052,501,-2,85.3,647.5,792,357,810,24.7
'2018-06-05 23:38:54.00',50.054,501,0,85.3,647.4,792,357,810,24.7
'2018-06-05 23:38:55.00',50.053,498,0,85.2,647.3,792,357,810,24.7
'2018-06-05 23:38:56.00',50.051,500,-1,85.2,647.2,792,357,810,24.7
'2018-06-05 23:38:57.00',50.049,503,1,85.2,647.1,792,357,810,24.7
'2018-06-05 23:38:57.99',50.047,502,0,85.2,647.1,792,357,810,24.7
'2018-06-05 23:38:59.00',50.046,502,-2,85.2,647.1,792,357,810,24.7
'2018-06-05 23:39:00.00',50.047,502,-1,85.2,647.1,792,357,810,24.7
'2018-06-05 23:39:01.00',50.050,502,-3,85.2,647.1,792,357,811,24.7
'2018-06-05 23:39:02.00',50.052,502,-3,85.2,647.1,792,357,811,24.7
'2018-06-05 23:39:03.00',50.057,500,-1,85.2,647.1,792,357,811,24.7
'2018-06-05 23:39:04.00',50.059,501,-1,85.1,647.1,792,357,811,24.7
'2018-06-05 23:39:05.00',50.065,501,-3,85.1,647.1,792,357,811,24.7
'2018-06-05 23:39:06.00',50.068,500,-1,85.1,647.1,793,357,811,24.7
'2018-06-05 23:39:07.00',50.071,500,-1,85.1,646.9,793,357,811,24.7
'2018-06-05 23:39:08.00',50.073,504,0,85.1,646.9,793,357,809,24.7
'2018-06-05 23:39:08.99',50.075,504,-2,85.1,646.8,793,357,809,24.7
'2018-06-05 23:39:10.00',50.079,503,1,85.1,646.7,793,357,809,24.7
'2018-06-05 23:39:10.99',50.081,502,-4,85.1,646.7,793,357,809,24.7
'2018-06-05 23:39:12.00',50.081,500,-2,85.0,646.7,793,357,809,24.7
'2018-06-05 23:39:13.00',50.081,501,0,85.0,646.7,793,357,809,24.7
'2018-06-05 23:39:14.00',50.081,498,-1,85.0,646.7,793,357,809,24.7
'2018-06-05 23:39:15.00',50.081,502,-1,85.0,646.7,793,357,808,24.7
'2018-06-05 23:39:16.00',50.081,501,-1,85.0,646.7,793,357,808,24.7
'2018-06-05 23:39:17.00',50.081,502,-3,85.0,646.7,793,357,808,24.7
'2018-06-05 23:39:18.00',50.082,500,-4,84.9,646.7,793,357,808,24.7
'2018-06-05 23:39:19.00',50.083,500,-1,84.9,646.6,793,357,808,24.7
'2018-06-05 23:39:20.00',50.082,502,-1,84.9,646.5,793,357,808,24.7
'2018-06-05 23:39:21.00',50.082,504,-1,84.9,646.4,793,357,808,24.7
'2018-06-05 23:39:21.99',50.081,502,-1,84.9,646.3,793,357,810,24.7
'2018-06-05 23:39:23.00',50.081,502,-4,84.9,646.3,793,357,810,24.7
'2018-06-05 23:39:24.00',50.082,500,-3,84.9,646.3,793,357,810,24.6
'2018-06-05 23:39:25.00',50.083,502,-1,84.9,646.3,793,358,810,24.6
'2018-06-05 23:39:26.00',50.084,500,0,84.9,646.3,793,358,810,24.6
'2018-06-05 23:39:27.00',50.083,502,-1,84.9,646.3,793,358,810,24.6
'2018-06-05 23:39:28.00',50.081,501,-1,84.8,646.3,793,358,809,24.6
'2018-06-05 23:39:29.00',50.079,502,-4,84.8,646.3,793,358,809,24.6
'2018-06-05 23:39:30.00',50.079,500,-2,84.8,646.3,793,358,809,24.6
'2018-06-05 23:39:31.00',50.078,502,-3,84.8,646.3,793,358,809,24.6
'2018-06-05 23:39:32.00',50.075,500,-1,84.8,646.2,793,357,809,24.6
'2018-06-05 23:39:33.00',50.074,505,-1,84.8,646.1,793,357,809,24.6
'2018-06-05 23:39:34.00',50.071,503,-3,84.8,646.0,793,357,809,24.6
'2018-06-05 23:39:34.99',50.072,501,-1,84.8,646.0,793,357,810,24.6
'2018-06-05 23:39:36.00',50.074,502,-2,84.8,646.0,793,357,810,24.6
'2018-06-05 23:39:36.99',50.076,502,-2,84.8,646.0,793,357,810,24.6
'2018-06-05 23:39:38.00',50.078,501,-1,84.8,646.0,793,357,810,24.6
'2018-06-05 23:39:39.00',50.079,498,-1,84.8,646.0,793,357,810,24.6
'2018-06-05 23:39:40.00',50.080,502,-1,84.8,646.0,793,357,810,24.6
'2018-06-05 23:39:41.00',50.081,499,0,84.8,646.0,793,357,809,24.6
'2018-06-05 23:39:42.00',50.081,503,-2,84.7,646.0,793,357,809,24.6
'2018-06-05 23:39:43.00',50.081,500,-3,84.7,646.0,794,357,809,24.6
'2018-06-05 23:39:44.00',50.079,501,-2,84.7,645.9,794,357,809,24.6
'2018-06-05 23:39:45.00',50.077,500,-2,84.7,645.7,795,357,809,24.6
'2018-06-05 23:39:46.00',50.077,505,-3,84.6,645.6,795,357,809,24.6
'2018-06-05 23:39:47.00',50.081,502,0,84.6,645.6,795,357,809,24.6
'2018-06-05 23:39:47.99',50.082,505,-2,84.6,645.6,795,357,810,24.6
'2018-06-05 23:39:49.00',50.084,501,-3,84.6,645.6,795,357,810,24.6
'2018-06-05 23:39:50.00',50.086,502,-1,84.6,645.6,795,357,810,24.6
'2018-06-05 23:39:51.00',50.086,501,-1,84.5,645.6,795,357,810,24.6
'2018-06-05 23:39:52.00',50.087,505,-2,84.5,645.6,795,358,810,24.6
'2018-06-05 23:39:53.00',50.088,502,-1,84.5,645.6,795,358,810,24.6
'2018-06-05 23:39:54.00',50.088,504,-2,84.5,645.6,795,358,811,24.6
'2018-06-05 23:39:55.00',50.089,501,-2,84.5,645.6,795,358,811,24.6
'2018-06-05 23:39:56.00',50.086,498,2,84.4,645.6,794,358,811,24.6
'2018-06-05 23:39:57.00',50.086,497,-1,84.4,645.3,795,358,811,24.6
'2018-06-05 23:39:58.00',50.085,502,2,84.4,645.2,795,357,811,24.6
'2018-06-05 23:39:59.00',50.085,500,-2,84.4,645.2,795,357,811,24.6
'2018-06-05 23:40:00.00',50.084,501,-4,84.3,645.2,795,357,811,24.6
'2018-06-05 23:40:00.99',50.085,502,-4,84.3,645.2,795,357,811,24.6
'2018-06-05 23:40:02.00',50.087,500,-1,84.3,645.2,795,357,811,24.6
'2018-06-05 23:40:02.99',50.092,504,-3,84.3,645.2,795,357,811,24.6
'2018-06-05 23:40:04.00',50.092,501,0,84.3,645.2,795,358,811,24.6
'2018-06-05 23:40:05.00',50.093,505,-1,84.3,645.2,795,358,811,24.6
'2018-06-05 23:40:06.00',50.093,502,-2,84.3,645.2,795,358,811,24.6
'2018-06-05 23:40:07.00',50.092,501,-1,84.3,645.2,795,358,810,24.6
'2018-06-05 23:40:08.00',50.089,498,-1,84.2,645.2,795,358,810,24.6
'2018-06-05 23:40:09.00',50.087,502,1,84.2,645.0,795,358,810,24.6
'2018-06-05 23:40:10.00',50.083,502,-2,84.2,645.0,795,357,810,24.7
'2018-06-05 23:40:11.00',50.078,502,-1,84.2,644.8,795,357,810,24.7
'2018-06-05 23:40:12.00',50.077,500,1,84.2,644.8,795,357,810,24.7
'2018-06-05 23:40:13.00',50.073,503,-3,84.2,644.8,795,357,810,24.7
'2018-06-05 23:40:13.99',50.071,501,-3,84.2,644.8,795,357,810,24.7
'2018-06-05 23:40:15.00',50.070,501,-1,84.2,644.8,795,357,810,24.7
'2018-06-05 23:40:16.00',50.069,502,-1,84.1,644.8,795,357,810,24.7
'2018-06-05 23:40:17.00',50.069,500,-2,84.1,644.8,795,357,810,24.7
'2018-06-05 23:40:18.00',50.071,505,-1,84.1,644.8,795,357,810,24.7
'2018-06-05 23:40:19.00',50.075,502,0,84.1,644.8,795,357,810,24.7
'2018-06-05 23:40:20.00',50.081,505,-1,84.1,644.8,796,357,811,24.7
'2018-06-05 23:40:21.00',50.083,500,-3,84.1,644.6,796,357,811,24.7
'2018-06-05 23:40:22.00',50.085,502,-3,84.1,644.6,796,357,811,24.7
'2018-06-05 23:40:23.00',50.088,498,1,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:24.00',50.092,502,0,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:25.00',50.093,500,-3,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:26.00',50.094,503,-3,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:26.99',50.095,502,-4,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:28.00',50.096,500,0,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:28.99',50.097,505,-1,84.0,644.4,796,358,811,24.7
'2018-06-05 23:40:30.00',50.098,501,-2,83.9,644.4,796,357,811,24.7
'2018-06-05 23:40:31.00',50.097,502,-1,83.9,644.4,796,357,811,24.7
'2018-06-05 23:40:32.00',50.097,502,-1,83.9,644.4,796,357,811,24.7
'2018-06-05 23:40:33.00',50.097,500,-1,83.9,644.3,796,357,811,24.7
'2018-06-05 23:40:34.00',50.098,500,-1,83.9,644.2,796,357,811,24.7
'2018-06-05 23:40:35.00',50.098,502,1,83.9,644.1,796,357,811,24.7
'2018-06-05 23:40:36.00',50.097,503,-3,83.9,644.1,796,357,811,24.7
'2018-06-05 23:40:37.00',50.097,500,-2,83.9,644.1,796,357,811,24.7
'2018-06-05 23:40:37.99',50.097,502,-1,83.9,644.1,796,357,811,24.7
'2018-06-05 23:40:39.00',50.097,500,-1,83.9,644.1,796,357,811,24.7
'2018-06-05 23:40:39.99',50.096,503,0,83.9,644.1,796,357,811,24.7
'2018-06-05 23:40:41.00',50.099,504,-1,83.8,644.1,796,357,811,24.7
'2018-06-05 23:40:42.00',50.102,502,-3,83.8,644.1,796,357,811,24.7
'2018-06-05 23:40:43.00',50.103,502,-1,83.8,644.1,796,357,811,24.6
'2018-06-05 23:40:44.00',50.106,502,-1,83.8,644.1,796,357,811,24.6
'2018-06-05 23:40:45.00',50.108,502,-1,83.8,644.0,796,357,810,24.6
'2018-06-05 23:40:46.00',50.109,503,-3,83.8,643.8,796,357,810,24.6
'2018-06-05 23:40:47.00',50.110,501,-3,83.8,643.7,796,357,810,24.6
'2018-06-05 23:40:48.00',50.110,498,0,83.8,643.7,796,357,810,24.6
'2018-06-05 23:40:49.00',50.110,504,-2,83.8,643.7,796,358,810,24.6
'2018-06-05 23:40:50.00',50.110,502,-1,83.8,643.7,796,358,810,24.6
'2018-06-05 23:40:50.99',50.109,502,-4,83.8,643.7,796,358,810,24.6
'2018-06-05 23:40:52.00',50.107,502,0,83.8,643.7,796,358,810,24.6
'2018-06-05 23:40:53.00',50.105,501,0,83.8,643.7,796,358,810,24.6
'2018-06-05 23:40:54.00',50.105,502,2,83.8,643.7,796,358,810,24.5
'2018-06-05 23:40:55.00',50.106,504,-3,83.7,643.7,796,358,810,24.5
'2018-06-05 23:40:56.00',50.104,498,-4,83.7,643.7,796,358,810,24.5
'2018-06-05 23:40:57.00',50.103,502,-1,83.7,643.6,796,358,810,24.5
'2018-06-05 23:40:58.00',50.103,506,0,83.7,643.5,796,358,810,24.5
'2018-06-05 23:40:59.00',50.101,505,-2,83.6,643.4,797,358,810,24.5
'2018-06-05 23:41:00.00',50.099,503,-1,83.6,643.3,797,358,810,24.5
'2018-06-05 23:41:01.00',50.096,501,-3,83.6,643.3,797,358,810,24.5
'2018-06-05 23:41:02.00',50.095,501,-2,83.6,643.3,797,358,810,24.5
'2018-06-05 23:41:03.00',50.094,498,0,83.5,643.3,797,358,810,24.5
'2018-06-05 23:41:03.99',50.097,500,0,83.5,643.3,797,358,810,24.5
'2018-06-05 23:41:05.00',50.096,500,-2,83.5,643.3,797,358,810,24.5
'2018-06-05 23:41:05.99',50.096,501,-3,83.5,643.3,797,358,810,24.5
'2018-06-05 23:41:07.00',50.096,502,-2,83.5,643.3,797,357,810,24.5
'2018-06-05 23:41:08.00',50.097,501,-1,83.4,643.3,797,357,810,24.5
'2018-06-05 23:41:09.00',50.098,502,-1,83.4,643.3,797,357,810,24.5
'2018-06-05 23:41:10.00',50.102,505,-1,83.4,643.2,797,357,809,24.5
'2018-06-05 23:41:11.00',50.104,503,-2,83.4,643.0,798,357,809,24.5
'2018-06-05 23:41:12.00',50.105,502,1,83.4,643.0,798,357,809,24.5
'2018-06-05 23:41:13.00',50.105,499,0,83.4,642.9,798,357,809,24.5
'2018-06-05 23:41:14.00',50.105,499,1,83.3,642.9,798,357,809,24.5
'2018-06-05 23:41:15.00',50.103,505,-4,83.3,642.9,798,357,809,24.5
'2018-06-05 23:41:16.00',50.100,498,0,83.3,642.9,798,357,810,24.5
'2018-06-05 23:41:16.99',50.098,503,-3,83.3,642.9,798,357,810,24.5
'2018-06-05 23:41:18.00',50.096,500,-4,83.3,642.9,798,357,810,24.5
'2018-06-05 23:41:19.00',50.095,502,-1,83.3,642.9,798,357,810,24.5
'2018-06-05 23:41:20.00',50.095,504,-1,83.2,642.9,798,358,810,24.5
'2018-06-05 23:41:21.00',50.097,502,-1,83.2,642.9,798,358,810,24.5
'2018-06-05 23:41:22.00',50.098,502,-3,83.2,642.9,798,358,810,24.5
'2018-06-05 23:41:23.00',50.098,502,-2,83.2,642.7,797,358,810,24.5
'2018-06-05 23:41:24.00',50.100,502,0,83.2,642.6,798,358,810,24.5
'2018-06-05 23:41:25.00',50.100,500,-1,83.2,642.6,798,358,810,24.5
'2018-06-05 23:41:26.00',50.099,498,0,83.2,642.6,798,358,810,24.5
'2018-06-05 23:41:27.00',50.098,502,-3,83.2,642.6,798,357,810,24.5
'2018-06-05 23:41:28.00',50.097,500,-1,83.2,642.6,798,357,810,24.5
'2018-06-05 23:41:29.00',50.096,503,-2,83.2,642.6,798,357,810,24.5
'2018-06-05 23:41:29.99',50.096,502,-1,83.1,642.6,798,357,810,24.5
'2018-06-05 23:41:31.00',50.096,503,-1,83.1,642.6,798,357,810,24.5
'2018-06-05 23:41:31.99',50.098,504,-3,83.1,642.6,798,357,810,24.5
'2018-06-05 23:41:33.00',50.099,502,-3,83.1,642.6,798,358,810,24.5
'2018-06-05 23:41:34.00',50.101,498,-1,83.1,642.5,798,358,810,24.5
'2018-06-05 23:41:35.00',50.103,499,0,83.1,642.4,798,358,810,24.5
'2018-06-05 23:41:36.00',50.104,500,0,83.1,642.3,798,358,809,24.5
'2018-06-05 23:41:37.00',50.106,502,-3,83.1,642.2,798,358,809,24.5
'2018-06-05 23:41:38.00',50.107,500,-2,83.1,642.2,798,358,809,24.5
'2018-06-05 23:41:39.00',50.111,502,-1,83.0,642.2,798,358,809,24.5
'2018-06-05 23:41:40.00',50.111,507,-2,83.0,642.2,798,358,809,24.5
'2018-06-05 23:41:41.00',50.112,502,-1,83.0,642.2,798,358,809,24.5
'2018-06-05 23:41:42.00',50.112,503,-2,83.0,642.2,798,358,809,24.5
'2018-06-05 23:41:42.99',50.112,502,0,82.9,642.2,798,358,809,24.5
'2018-06-05 23:41:44.00',50.111,498,0,82.9,642.2,798,358,809,24.5
'2018-06-05 23:41:45.00',50.111,500,1,82.9,642.2,798,358,809,24.5
'2018-06-05 23:41:46.00',50.111,505,-4,82.9,642.2,798,358,809,24.5
'2018-06-05 23:41:47.00',50.111,499,-4,82.9,642.1,799,358,809,24.5
'2018-06-05 23:41:48.00',50.112,500,-1,82.9,641.9,799,358,809,24.5
'2018-06-05 23:41:49.00',50.117,507,-2,82.9,641.9,799,358,810,24.5
'2018-06-05 23:41:50.00',50.117,502,-1,82.9,641.8,799,358,810,24.5
'2018-06-05 23:41:51.00',50.116,505,-2,82.9,641.8,799,358,810,24.5
'2018-06-05 23:41:52.00',50.115,503,1,82.9,641.8,799,358,810,24.5
'2018-06-05 23:41:53.00',50.113,500,0,82.8,641.8,799,358,810,24.5
'2018-06-05 23:41:54.00',50.112,502,0,82.8,641.8,799,358,810,24.5
'2018-06-05 23:41:55.00',50.110,503,-4,82.8,641.8,799,358,810,24.5
'2018-06-05 23:41:55.99',50.108,500,-4,82.8,641.8,799,358,810,24.5
'2018-06-05 23:41:57.00',50.105,500,-1,82.8,641.8,799,358,810,24.5
'2018-06-05 23:41:57.99',50.105,507,-2,82.8,641.8,799,358,810,24.5
'2018-06-05 23:41:59.00',50.105,502,0,82.8,641.7,799,358,810,24.5
'2018-06-05 23:42:00.00',50.107,505,-2,82.8,641.6,799,358,810,24.5
'2018-06-05 23:42:01.00',50.112,502,-2,82.8,641.5,800,358,810,24.5
'2018-06-05 23:42:02.00',50.116,500,2,82.8,641.4,800,358,811,24.5
'2018-06-05 23:42:03.00',50.118,503,-1,82.8,641.4,800,358,811,24.5
'2018-06-05 23:42:04.00',50.118,504,-3,82.8,641.4,800,358,811,24.5
'2018-06-05 23:42:05.00',50.120,502,-3,82.8,641.4,800,357,811,24.5
'2018-06-05 23:42:06.00',50.121,502,0,82.8,641.4,800,357,811,24.5
'2018-06-05 23:42:07.00',50.122,505,-1,82.7,641.4,800,357,811,24.5
'2018-06-05 23:42:08.00',50.120,505,0,82.7,641.4,800,357,811,24.5
'2018-06-05 23:42:08.99',50.116,502,-1,82.7,641.4,800,357,811,24.5
'2018-06-05 23:42:10.00',50.113,498,0,82.7,641.4,800,357,811,24.5
'2018-06-05 23:42:11.00',50.111,500,1,82.6,641.3,800,357,811,24.5
'2018-06-05 23:42:12.00',50.109,502,-3,82.6,641.3,800,357,811,24.5
'2018-06-05 23:42:13.00',50.109,500,-3,82.6,641.2,800,357,811,24.5
'2018-06-05 23:42:14.00',50.111,502,-1,82.6,641.1,800,357,811,24.5
'2018-06-05 23:42:15.00',50.111,500,0,82.5,641.1,800,357,811,24.5
'2018-06-05 23:42:16.00',50.111,502,-1,82.5,641.1,800,357,811,24.5
'2018-06-05 23:42:17.00',50.112,507,-2,82.5,641.1,800,357,811,24.5
'2018-06-05 23:42:18.00',50.112,501,-2,82.5,641.1,800,357,811,24.5
'2018-06-05 23:42:19.00',50.115,497,2,82.5,641.1,800,358,811,24.5
'2018-06-05 23:42:19.99',50.118,501,0,82.4,641.1,800,358,811,24.5
'2018-06-05 23:42:21.00',50.119,502,-3,82.4,641.1,800,358,811,24.5
'2018-06-05 23:42:21.99',50.117,500,1,82.4,641.1,800,358,811,24.5
'2018-06-05 23:42:23.00',50.115,503,-3,82.4,641.0,800,358,811,24.5
'2018-06-05 23:42:24.00',50.114,500,-3,82.4,641.0,800,358,811,24.5
'2018-06-05 23:42:25.00',50.113,500,-1,82.4,640.8,800,358,811,24.5
'2018-06-05 23:42:26.00',50.114,505,-2,82.4,640.7,800,358,811,24.5
'2018-06-05 23:42:27.00',50.117,502,-1,82.4,640.7,800,358,811,24.5
'2018-06-05 23:42:28.00',50.121,500,-1,82.3,640.7,800,358,811,24.5
'2018-06-05 23:42:29.00',50.122,499,3,82.3,640.7,800,358,811,24.5
'2018-06-05 23:42:30.00',50.123,502,0,82.3,640.7,800,358,811,24.5
'2018-06-05 23:42:31.00',50.125,502,-3,82.3,640.7,800,358,811,24.5
'2018-06-05 23:42:32.00',50.125,500,-3,82.2,640.7,800,358,811,24.5
'2018-06-05 23:42:32.99',50.126,501,-3,82.2,640.7,800,358,811,24.5
'2018-06-05 23:42:34.00',50.125,505,-3,82.2,640.7,800,358,811,24.5
'2018-06-05 23:42:34.99',50.124,503,-1,82.2,640.6,800,358,811,24.5
'2018-06-05 23:42:36.00',50.124,502,-1,82.2,640.6,801,358,811,24.5
'2018-06-05 23:42:37.00',50.122,498,-1,82.2,640.5,801,358,811,24.5
'2018-06-05 23:42:38.00',50.121,500,-1,82.1,640.4,801,358,811,24.5
'2018-06-05 23:42:39.00',50.120,500,-4,82.1,640.4,801,357,811,24.5
'2018-06-05 23:42:40.00',50.122,500,-4,82.1,640.4,801,357,811,24.5
'2018-06-05 23:42:41.00',50.124,502,-2,82.1,640.4,801,357,811,24.5
'2018-06-05 23:42:42.00',50.127,505,-2,82.1,640.4,801,357,811,24.5
'2018-06-05 23:42:43.00',50.131,501,-1,82.1,640.4,801,357,811,24.5
'2018-06-05 23:42:44.00',50.132,500,-3,82.1,640.4,801,357,811,24.5
'2018-06-05 23:42:45.00',50.132,498,0,82.1,640.4,801,358,811,24.5
'2018-06-05 23:42:45.99',50.132,500,-1,82.1,640.4,801,358,811,24.5
'2018-06-05 23:42:47.00',50.131,503,-4,82.0,640.3,800,358,811,24.5
'2018-06-05 23:42:48.00',50.129,501,-3,82.0,640.2,800,358,810,24.5
'2018-06-05 23:42:49.00',50.129,500,-1,82.0,640.1,800,358,810,24.5
'2018-06-05 23:42:50.00',50.127,507,-3,82.0,640.0,800,358,810,24.5
'2018-06-05 23:42:51.00',50.127,505,-3,82.0,640.0,800,357,810,24.5
'2018-06-05 23:42:52.00',50.126,502,-1,82.0,640.0,800,357,810,24.5
'2018-06-05 23:42:53.00',50.127,498,1,82.0,640.0,800,357,810,24.5
'2018-06-05 23:42:54.00',50.127,501,1,82.0,640.0,800,357,810,24.5
'2018-06-05 23:42:55.00',50.127,504,-3,81.9,640.0,800,357,810,24.5
'2018-06-05 23:42:56.00',50.129,502,-4,81.9,640.0,800,357,810,24.5
'2018-06-05 23:42:57.00',50.132,502,-2,81.9,640.0,800,358,810,24.5
'2018-06-05 23:42:58.00',50.133,504,-2,81.9,640.0,800,358,810,24.5
'2018-06-05 23:42:58.99',50.134,504,-3,81.9,640.0,801,358,810,24.5
'2018-06-05 23:43:00.00',50.135,502,-1,81.9,639.9,801,358,809,24.5
'2018-06-05 23:43:00.99',50.136,502,0,81.9,639.7,801,358,809,24.5
'2018-06-05 23:43:02.00',50.136,500,-2,81.9,639.7,801,358,809,24.5
'2018-06-05 23:43:03.00',50.136,499,-4,81.9,639.6,801,358,809,24.5
'2018-06-05 23:43:04.00',50.136,502,-1,81.9,639.6,801,358,809,24.5
'2018-06-05 23:43:05.00',50.136,505,-3,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:06.00',50.136,504,-1,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:07.00',50.137,502,-2,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:08.00',50.137,498,-1,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:09.00',50.139,500,-1,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:10.00',50.139,500,-3,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:11.00',50.141,502,-3,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:11.99',50.142,505,-3,81.8,639.6,801,358,809,24.5
'2018-06-05 23:43:13.00',50.143,502,-2,81.8,639.4,802,358,811,24.5
'2018-06-05 23:43:14.00',50.145,500,-3,81.8,639.4,802,358,811,24.5
'2018-06-05 23:43:15.00',50.146,498,-1,81.8,639.3,802,358,811,24.5
'2018-06-05 23:43:16.00',50.147,499,-2,81.8,639.3,802,358,811,24.5
'2018-06-05 23:43:17.00',50.147,505,-1,81.8,639.3,802,358,811,24.5
'2018-06-05 23:43:18.00',50.147,501,-2,81.8,639.3,802,358,810,24.5
'2018-06-05 23:43:19.00',50.147,505,-2,81.7,639.3,802,358,810,24.5
'2018-06-05 23:43:20.00',50.147,507,-4,81.7,639.3,802,358,810,24.5
'2018-06-05 23:43:21.00',50.147,502,-1,81.7,639.3,802,358,810,24.5
'2018-06-05 23:43:22.00',50.147,502,1,81.7,639.3,802,357,810,24.5
'2018-06-05 23:43:23.00',50.147,502,-1,81.7,639.3,802,357,810,24.5
'2018-06-05 23:43:24.00',50.148,502,-1,81.6,639.2,802,357,810,24.5
'2018-06-05 23:43:24.99',50.147,501,0,81.6,639.1,802,357,810,24.5
'2018-06-05 23:43:26.00',50.146,504,-1,81.6,639.0,802,357,810,24.5
'2018-06-05 23:43:26.99',50.146,503,-1,81.6,638.9,802,357,810,24.5
'2018-06-05 23:43:28.00',50.145,500,-3,81.5,638.9,802,357,810,24.5
'2018-06-05 23:43:29.00',50.143,500,-3,81.5,638.9,802,357,810,24.5
'2018-06-05 23:43:30.00',50.142,500,-1,81.5,638.9,802,357,810,24.5
'2018-06-05 23:43:31.00',50.141,504,0,81.5,638.9,802,357,810,24.5
'2018-06-05 23:43:32.00',50.140,506,-3,81.5,638.9,802,357,810,24.5
'2018-06-05 23:43:33.00',50.140,502,-2,81.4,638.9,802,357,810,24.5
'2018-06-05 23:43:34.00',50.138,500,0,81.4,638.9,802,358,810,24.5
'2018-06-05 23:43:35.00',50.139,502,0,81.4,638.9,802,358,810,24.5
'2018-06-05 23:43:36.00',50.138,500,-3,81.4,638.9,802,358,810,24.5
'2018-06-05 23:43:37.00',50.140,500,-1,81.4,638.8,802,358,809,24.5
'2018-06-05 23:43:37.99',50.139,507,-2,81.4,638.7,803,358,809,24.5
'2018-06-05 23:43:39.00',50.139,505,-3,81.4,638.6,803,358,809,24.5
'2018-06-05 23:43:40.00',50.138,502,-1,81.3,638.6,803,358,809,24.5
'2018-06-05 23:43:41.00',50.135,496,-1,81.3,638.6,803,358,809,24.5
'2018-06-05 23:43:42.00',50.133,500,-1,81.3,638.6,803,358,809,24.5
'2018-06-05 23:43:43.00',50.131,502,-3,81.3,638.6,803,358,810,24.5
'2018-06-05 23:43:44.00',50.130,502,-3,81.3,638.6,803,358,810,24.5
'2018-06-05 23:43:45.00',50.129,502,-3,81.2,638.6,803,358,810,24.5
'2018-06-05 23:43:46.00',50.128,502,-1,81.2,638.6,803,358,810,24.5
'2018-06-05 23:43:47.00',50.127,502,-4,81.2,638.6,803,358,810,24.5
'2018-06-05 23:43:48.00',50.126,502,-1,81.2,638.6,803,358,810,24.5
'2018-06-05 23:43:49.00',50.125,500,-1,81.2,638.4,803,358,810,24.5
'2018-06-05 23:43:50.00',50.125,502,-1,81.1,638.4,803,358,809,24.5
'2018-06-05 23:43:50.99',50.125,502,-3,81.1,638.3,803,358,809,24.5
'2018-06-05 23:43:52.00',50.123,502,-3,81.1,638.2,803,358,809,24.5
'2018-06-05 23:43:53.00',50.121,502,-3,81.1,638.2,803,358,809,24.5
'2018-06-05 23:43:54.00',50.121,502,0,81.1,638.2,803,358,809,24.5
'2018-06-05 23:43:55.00',50.120,505,-1,81.1,638.2,803,358,809,24.5
'2018-06-05 23:43:56.00',50.122,502,-1,81.1,638.2,803,358,811,24.5
'2018-06-05 23:43:57.00',50.120,499,-1,81.1,638.2,803,358,811,24.5
'2018-06-05 23:43:58.00',50.120,500,-1,81.1,638.2,803,358,811,24.5
'2018-06-05 23:43:59.00',50.122,502,-4,81.1,638.2,803,358,811,24.5
'2018-06-05 23:44:00.00',50.118,501,-2,81.0,638.2,803,358,811,24.5
'2018-06-05 23:44:01.00',50.116,502,0,81.0,638.0,803,358,811,24.5
'2018-06-05 23:44:01.99',50.113,502,-1,81.0,638.0,803,358,811,24.5
'2018-06-05 23:44:03.00',50.111,505,-3,81.0,637.9,804,358,810,24.5
'2018-06-05 23:44:03.99',50.110,502,-1,81.0,637.9,804,358,810,24.5
'2018-06-05 23:44:05.00',50.108,501,0,81.0,637.8,804,358,810,24.5
'2018-06-05 23:44:06.00',50.108,501,-1,81.0,637.8,804,358,810,24.5
'2018-06-05 23:44:07.00',50.108,502,-3,81.0,637.8,804,358,810,24.5
'2018-06-05 23:44:08.00',50.109,503,-3,80.9,637.8,804,358,810,24.5
'2018-06-05 23:44:09.00',50.113,502,-3,80.9,637.8,804,358,811,24.5
'2018-06-05 23:44:10.00',50.113,503,-1,80.9,637.8,804,358,811,24.5
'2018-06-05 23:44:11.00',50.116,502,-1,80.9,637.8,804,358,811,24.5
'2018-06-05 23:44:12.00',50.119,504,-4,80.9,637.8,804,358,811,24.5
'2018-06-05 23:44:13.00',50.122,502,-3,80.9,637.7,804,358,811,24.5
'2018-06-05 23:44:14.00',50.124,502,0,80.9,637.7,804,358,811,24.4
'2018-06-05 23:44:14.99',50.127,502,-1,80.9,637.6,804,358,809,24.4
'2018-06-05 23:44:16.00',50.130,502,-3,80.9,637.6,805,358,809,24.4
'2018-06-05 23:44:17.00',50.133,503,2,80.8,637.5,805,358,809,24.4
'2018-06-05 23:44:18.00',50.133,501,-1,80.8,637.5,805,358,809,24.4
'2018-06-05 23:44:19.00',50.135,500,-1,80.8,637.5,805,358,809,24.4
'2018-06-05 23:44:20.00',50.136,502,-2,80.8,637.5,805,358,809,24.4
'2018-06-05 23:44:21.00',50.137,502,-1,80.8,637.5,805,358,809,24.4
'2018-06-05 23:44:22.00',50.138,506,0,80.8,637.5,805,358,810,24.4
'2018-06-05 23:44:23.00',50.139,502,-2,80.8,637.5,805,358,810,24.4
'2018-06-05 23:44:24.00',50.140,502,-1,80.8,637.5,805,358,810,24.4
'2018-06-05 23:44:25.00',50.142,498,0,80.8,637.4,805,358,810,24.4
'2018-06-05 23:44:26.00',50.142,500,0,80.8,637.3,805,358,810,24.4
'2018-06-05 23:44:27.00',50.142,506,-2,80.8,637.3,805,358,810,24.4
'2018-06-05 23:44:27.99',50.142,502,-1,80.8,637.2,805,358,810,24.4
'2018-06-05 23:44:29.00',50.142,505,-2,80.8,637.2,805,358,809,24.4
'2018-06-05 23:44:29.99',50.141,505,-2,80.7,637.1,805,358,809,24.4
'2018-06-05 23:44:31.00',50.140,502,-2,80.7,637.1,805,358,809,24.4
'2018-06-05 23:44:32.00',50.139,500,3,80.7,637.1,805,358,809,24.4
'2018-06-05 23:44:33.00',50.137,504,-3,80.7,637.1,805,358,809,24.4
'2018-06-05 23:44:34.00',50.135,506,-2,80.7,637.1,805,358,809,24.4
'2018-06-05 23:44:35.00',50.134,502,-1,80.7,637.1,805,358,810,24.4
'2018-06-05 23:44:36.00',50.133,502,-1,80.6,637.1,805,358,810,24.4
'2018-06-05 23:44:37.00',50.136,498,-1,80.6,637.1,805,358,810,24.4
'2018-06-05 23:44:38.00',50.138,502,1,80.6,637.0,805,358,810,24.4
'2018-06-05 23:44:39.00',50.140,502,-3,80.5,636.9,805,358,810,24.4
'2018-06-05 23:44:40.00',50.142,500,-3,80.5,636.9,805,358,810,24.4
'2018-06-05 23:44:40.99',50.143,501,-1,80.5,636.8,805,358,810,24.4
'2018-06-05 23:44:42.00',50.142,502,-1,80.5,636.7,805,358,810,24.4
'2018-06-05 23:44:43.00',50.140,503,-1,80.5,636.7,805,358,810,24.4
'2018-06-05 23:44:44.00',50.137,501,0,80.4,636.7,805,358,810,24.4
'2018-06-05 23:44:45.00',50.136,502,0,80.4,636.7,805,358,810,24.4
'2018-06-05 23:44:46.00',50.134,503,-3,80.4,636.7,805,358,810,24.4
'2018-06-05 23:44:47.00',50.132,500,-2,80.4,636.7,805,358,810,24.4
'2018-06-05 23:44:48.00',50.132,502,0,80.4,636.7,805,358,810,24.4
'2018-06-05 23:44:49.00',50.133,502,0,80.4,636.7,805,358,810,24.4
'2018-06-05 23:44:50.00',50.133,505,-3,80.4,636.7,806,358,810,24.4
'2018-06-05 23:44:51.00',50.134,501,-1,80.4,636.6,806,358,810,24.4
'2018-06-05 23:44:52.00',50.132,500,1,80.4,636.6,806,358,810,24.4
'2018-06-05 23:44:53.00',50.130,498,-1,80.3,636.5,806,358,810,24.4
'2018-06-05 23:44:53.99',50.130,504,-4,80.3,636.4,806,358,810,24.4
'2018-06-05 23:44:55.00',50.126,503,-3,80.3,636.4,806,358,810,24.4
'2018-06-05 23:44:55.99',50.123,501,-1,80.3,636.4,806,358,810,24.4
'2018-06-05 23:44:57.00',50.120,504,0,80.2,636.4,806,357,810,24.4
'2018-06-05 23:44:58.00',50.116,506,-3,80.2,636.4,806,357,810,24.4
'2018-06-05 23:44:59.00',50.115,501,-1,80.2,636.4,806,357,810,24.4
'2018-06-05 23:45:00.00',50.117,500,3,80.2,636.4,806,357,810,24.4
'2018-06-05 23:45:01.00',50.118,502,1,80.2,636.4,806,357,810,24.4
'2018-06-05 23:45:02.00',50.117,504,-3,80.2,636.4,806,357,810,24.4
'2018-06-05 23:45:03.00',50.118,502,-2,80.2,636.3,806,357,810,24.4
'2018-06-05 23:45:04.00',50.118,502,-1,80.2,636.2,806,358,810,24.4
'2018-06-05 23:45:05.00',50.117,505,-3,80.2,636.2,806,358,810,24.4
'2018-06-05 23:45:06.00',50.117,506,-1,80.2,636.0,806,358,810,24.4
'2018-06-05 23:45:06.99',50.115,502,-2,80.2,636.0,806,358,809,24.4
'2018-06-05 23:45:08.00',50.112,499,-2,80.2,636.0,806,358,809,24.4
'2018-06-05 23:45:09.00',50.109,499,1,80.1,636.0,806,358,809,24.4
'2018-06-05 23:45:10.00',50.108,501,1,80.1,636.0,806,357,809,24.4
'2018-06-05 23:45:11.00',50.105,502,-3,80.0,636.0,806,357,809,24.4
'2018-06-05 23:45:12.00',50.102,501,-2,80.0,636.0,806,357,809,24.4
'2018-06-05 23:45:13.00',50.102,502,-1,80.0,636.0,806,357,810,24.4
'2018-06-05 23:45:14.00',50.101,502,-1,80.0,636.0,806,357,810,24.4
'2018-06-05 23:45:15.00',50.105,502,0,80.0,635.9,806,357,810,24.4
'2018-06-05 23:45:16.00',50.108,505,-4,80.0,635.9,806,358,810,24.4
'2018-06-05 23:45:17.00',50.110,502,-2,80.0,635.8,806,358,810,24.4
'2018-06-05 23:45:18.00',50.111,501,-1,79.9,635.7,806,358,810,24.4
'2018-06-05 23:45:19.00',50.112,502,-2,79.9,635.7,806,358,809,24.4
'2018-06-05 23:45:19.99',50.111,505,-3,79.9,635.7,806,358,809,24.4
'2018-06-05 23:45:21.00',50.110,502,-1,79.9,635.7,806,358,809,24.4
'2018-06-05 23:45:21.99',50.108,498,2,79.9,635.7,806,358,809,24.4
'2018-06-05 23:45:23.00',50.107,502,0,79.9,635.7,806,358,809,24.4
'2018-06-05 23:45:24.00',50.106,500,-1,79.9,635.7,806,358,809,24.4
'2018-06-05 23:45:25.00',50.105,502,-3,79.9,635.7,806,358,811,24.4
'2018-06-05 23:45:26.00',50.103,502,-3,79.9,635.7,806,358,811,24.4
'2018-06-05 23:45:27.00',50.098,502,-1,79.9,635.6,806,358,811,24.4
'2018-06-05 23:45:28.00',50.097,507,-2,79.9,635.5,806,358,811,24.4
'2018-06-05 23:45:29.00',50.094,503,0,79.9,635.5,807,357,811,24.4
'2018-06-05 23:45:30.00',50.091,502,-2,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:30.99',50.089,501,-1,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:32.00',50.088,499,0,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:32.99',50.090,500,-1,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:34.00',50.090,500,0,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:35.00',50.090,503,-3,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:36.00',50.092,500,-3,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:37.00',50.095,502,-2,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:38.00',50.096,506,-3,79.8,635.4,807,357,811,24.4
'2018-06-05 23:45:39.00',50.097,502,-1,79.8,635.2,807,357,811,24.4
'2018-06-05 23:45:40.00',50.099,498,2,79.8,635.2,807,357,811,24.4
'2018-06-05 23:45:41.00',50.100,502,0,79.8,635.1,807,357,811,24.4
'2018-06-05 23:45:42.00',50.101,499,-1,79.7,635.0,807,357,811,24.4
'2018-06-05 23:45:43.00',50.103,503,-4,79.7,635.0,807,357,811,24.4
'2018-06-05 23:45:43.99',50.106,501,-3,79.7,635.0,807,357,811,24.4
'2018-06-05 23:45:45.00',50.108,499,-1,79.7,635.0,807,357,810,24.4
'2018-06-05 23:45:46.00',50.110,505,-3,79.7,635.0,807,357,810,24.4
'2018-06-05 23:45:47.00',50.110,502,-1,79.6,635.0,807,357,810,24.4
'2018-06-05 23:45:48.00',50.106,502,-1,79.6,635.0,807,357,810,24.4
'2018-06-05 23:45:49.00',50.098,502,-1,79.6,635.0,807,357,810,24.4
'2018-06-05 23:45:50.00',50.089,498,1,79.5,635.0,808,357,810,24.3
'2018-06-05 23:45:51.00',50.081,502,0,79.5,634.9,808,357,812,24.3
'2018-06-05 23:45:52.00',50.073,500,1,79.5,634.9,808,357,812,24.3
'2018-06-05 23:45:53.00',50.063,503,-3,79.5,634.8,808,357,812,24.3
'2018-06-05 23:45:54.00',50.057,502,-5,79.5,634.7,808,357,812,24.3
'2018-06-05 23:45:55.00',50.050,500,-1,79.4,634.7,808,357,812,24.3
'2018-06-05 23:45:56.00',50.047,502,-2,79.4,634.7,808,357,812,24.3
'2018-06-05 23:45:56.99',50.045,502,-2,79.4,634.7,808,357,812,24.3
'2018-06-05 23:45:58.00',50.042,502,1,79.4,634.7,808,357,812,24.3
'2018-06-05 23:45:58.99',50.041,502,-1,79.4,634.7,808,357,812,24.3
'2018-06-05 23:46:00.00',50.041,505,-3,79.4,634.7,808,357,812,24.3
'2018-06-05 23:46:01.00',50.040,504,-2,79.4,634.7,808,357,812,24.3
'2018-06-05 23:46:02.00',50.039,504,-1,79.4,634.7,809,357,812,24.3
'2018-06-05 23:46:03.00',50.039,502,-1,79.4,634.6,809,357,812,24.3
'2018-06-05 23:46:04.00',50.040,502,-1,79.4,634.5,809,357,812,24.3
'2018-06-05 23:46:05.00',50.039,506,-1,79.3,634.5,809,357,812,24.3
'2018-06-05 23:46:06.00',50.039,501,-3,79.3,634.4,809,357,812,24.3
'2018-06-05 23:46:07.00',50.040,500,-1,79.3,634.3,809,357,812,24.3
'2018-06-05 23:46:08.00',50.041,501,-1,79.3,634.3,809,357,812,24.3
'2018-06-05 23:46:09.00',50.041,500,1,79.3,634.3,809,357,812,24.3
'2018-06-05 23:46:09.99',50.040,499,0,79.2,634.3,809,357,812,24.3
'2018-06-05 23:46:11.00',50.036,497,2,79.2,634.3,809,357,812,24.3
'2018-06-05 23:46:12.00',50.033,502,-1,79.2,634.3,809,357,812,24.3
'2018-06-05 23:46:13.00',50.028,502,-1,79.2,634.3,809,357,812,24.3
'2018-06-05 23:46:14.00',50.023,502,-1,79.2,634.3,809,357,812,24.3
'2018-06-05 23:46:15.00',50.020,502,0,79.2,634.3,808,357,812,24.3
'2018-06-05 23:46:16.00',50.017,501,0,79.2,634.2,808,357,812,24.3
'2018-06-05 23:46:17.00',50.016,500,0,79.2,634.1,808,357,811,24.3
'2018-06-05 23:46:18.00',50.015,499,-2,79.2,634.1,808,357,811,24.3
'2018-06-05 23:46:19.00',50.014,498,-1,79.2,634.0,808,357,811,24.3
'2018-06-05 23:46:20.00',50.016,499,-3,79.2,634.0,808,356,811,24.3
'2018-06-05 23:46:21.00',50.016,500,-5,79.1,634.0,808,356,811,24.3
'2018-06-05 23:46:22.00',50.017,502,-5,79.1,634.0,808,356,811,24.4
'2018-06-05 23:46:22.99',50.019,505,-3,79.0,634.0,808,356,812,24.4
'2018-06-05 23:46:24.00',50.021,502,-3,79.0,634.0,808,356,812,24.4
'2018-06-05 23:46:24.99',50.027,502,-2,79.0,634.0,808,356,812,24.4
'2018-06-05 23:46:26.00',50.027,499,-2,79.0,634.0,808,357,812,24.4
'2018-06-05 23:46:27.00',50.029,502,-1,79.0,634.0,808,357,812,24.4
'2018-06-05 23:46:28.00',50.030,502,-1,79.0,633.8,808,357,812,24.4
'2018-06-05 23:46:29.00',50.031,500,1,79.0,633.8,808,357,812,24.4
'2018-06-05 23:46:30.00',50.030,498,2,79.0,633.7,808,357,812,24.4
'2018-06-05 23:46:31.00',50.028,498,0,79.0,633.7,809,357,812,24.4
'2018-06-05 23:46:32.00',50.025,500,0,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:33.00',50.023,502,0,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:34.00',50.019,502,-2,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:35.00',50.012,502,-1,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:35.99',50.006,502,0,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:37.00',50.002,502,-1,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:38.00',49.999,502,1,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:39.00',49.994,502,1,78.9,633.6,809,357,812,24.4
'2018-06-05 23:46:40.00',49.992,502,-1,78.9,633.5,809,357,812,24.4
'2018-06-05 23:46:41.00',49.989,502,-1,78.9,633.5,809,357,812,24.4
'2018-06-05 23:46:42.00',49.990,502,-1,78.9,633.4,809,357,812,24.4
'2018-06-05 23:46:43.00',49.992,502,-1,78.8,633.4,809,357,812,24.4
'2018-06-05 23:46:44.00',49.997,500,-3,78.8,633.3,809,357,812,24.4
'2018-06-05 23:46:45.00',50.000,500,-11,78.8,633.3,809,357,812,24.4
'2018-06-05 23:46:46.00',50.003,501,-3,78.8,633.3,809,357,812,24.4
'2018-06-05 23:46:47.00',50.006,499,-3,78.8,633.3,809,357,812,24.4
'2018-06-05 23:46:48.00',50.007,500,-3,78.8,633.3,809,357,812,24.4
'2018-06-05 23:46:48.99',50.010,500,-3,78.8,633.3,809,357,812,24.4
'2018-06-05 23:46:50.00',50.015,501,-3,78.8,633.3,809,357,811,24.4
'2018-06-05 23:46:50.99',50.020,500,-1,78.8,633.3,809,357,811,24.4
'2018-06-05 23:46:52.00',50.026,502,-3,78.8,633.2,809,357,811,24.4
'2018-06-05 23:46:53.00',50.028,503,-1,78.8,633.2,809,357,811,24.4
'2018-06-05 23:46:54.00',50.029,501,0,78.7,633.1,809,357,811,24.4
'2018-06-05 23:46:55.00',50.031,504,2,78.7,633.1,810,357,811,24.4
'2018-06-05 23:46:56.00',50.031,505,-2,78.7,632.9,810,357,812,24.4
'2018-06-05 23:46:57.00',50.029,506,-3,78.7,632.9,810,357,812,24.4
'2018-06-05 23:46:58.00',50.028,505,-2,78.6,632.9,810,357,812,24.4
'2018-06-05 23:46:59.00',50.023,505,-2,78.6,632.9,810,356,812,24.4
'2018-06-05 23:47:00.00',50.021,503,-2,78.6,632.9,810,356,812,24.4
'2018-06-05 23:47:01.00',50.018,501,0,78.6,632.9,810,356,812,24.4
'2018-06-05 23:47:01.99',50.017,502,0,78.6,632.9,810,356,812,24.4
'2018-06-05 23:47:03.00',50.015,502,1,78.5,632.9,810,356,812,24.4
'2018-06-05 23:47:04.00',50.014,504,0,78.5,632.9,810,356,812,24.4
'2018-06-05 23:47:05.00',50.014,505,-1,78.5,632.8,811,356,812,24.4
'2018-06-05 23:47:06.00',50.011,505,-4,78.5,632.8,811,356,812,24.4
'2018-06-05 23:47:07.00',50.009,505,-1,78.4,632.7,811,356,812,24.4
'2018-06-05 23:47:08.00',50.004,506,-1,78.4,632.6,811,356,812,24.3
'2018-06-05 23:47:09.00',50.001,506,-3,78.4,632.6,811,356,813,24.3
'2018-06-05 23:47:10.00',50.000,505,-1,78.4,632.6,811,356,813,24.3
'2018-06-05 23:47:11.00',50.000,504,-10,78.4,632.6,811,356,813,24.3
'2018-06-05 23:47:12.00',50.001,505,-3,78.4,632.6,811,356,813,24.2
'2018-06-05 23:47:12.99',50.004,505,-2,78.4,632.6,811,356,813,24.2
'2018-06-05 23:47:14.00',50.006,505,-1,78.3,632.6,811,356,813,24.2
'2018-06-05 23:47:14.99',50.008,505,-2,78.3,632.6,811,356,813,24.2
'2018-06-05 23:47:16.00',50.011,504,-1,78.3,632.6,811,356,811,24.2
'2018-06-05 23:47:17.00',50.011,502,-3,78.3,632.5,811,356,811,24.2
'2018-06-05 23:47:18.00',50.009,503,-3,78.3,632.4,811,356,811,24.2
'2018-06-05 23:47:19.00',50.005,502,-1,78.3,632.4,811,356,811,24.2
'2018-06-05 23:47:20.00',50.004,501,-4,78.2,632.3,811,356,811,24.2
'2018-06-05 23:47:21.00',50.001,502,-2,78.1,632.3,811,356,811,24.2
'2018-06-05 23:47:22.00',50.000,502,25,78.1,632.3,811,356,812,24.2
'2018-06-05 23:47:23.00',49.999,500,-32,78.1,632.3,811,356,812,24.2
'2018-06-05 23:47:24.00',49.998,502,-2,78.1,632.3,811,356,812,24.2
'2018-06-05 23:47:25.00',49.996,502,-3,78.1,632.3,811,356,812,24.2
'2018-06-05 23:47:25.99',49.995,501,-3,78.1,632.3,811,356,812,24.2
'2018-06-05 23:47:27.00',49.992,502,-4,78.1,632.3,811,356,812,24.2
'2018-06-05 23:47:27.99',49.990,500,-5,78.1,632.3,811,356,810,24.2
'2018-06-05 23:47:29.00',49.984,502,-2,78.1,632.1,811,356,810,24.2
'2018-06-05 23:47:30.00',49.980,505,-2,78.1,632.1,811,356,810,24.2
'2018-06-05 23:47:31.00',49.976,502,-4,78.1,632.0,811,356,810,24.2
'2018-06-05 23:47:32.00',49.972,504,-1,78.0,631.9,811,356,810,24.2
'2018-06-05 23:47:33.00',49.971,504,-1,78.0,631.9,811,356,810,24.2
'2018-06-05 23:47:34.00',49.971,501,-1,78.0,631.9,811,356,811,24.2
'2018-06-05 23:47:35.00',49.975,504,-1,78.0,631.9,811,356,811,24.2
'2018-06-05 23:47:36.00',49.978,505,-1,78.0,631.9,811,356,811,24.2
'2018-06-05 23:47:37.00',49.980,500,1,78.0,631.9,811,356,811,24.2
'2018-06-05 23:47:38.00',49.981,501,-1,78.0,631.9,811,356,811,24.2
'2018-06-05 23:47:38.99',49.980,505,-2,78.0,631.9,811,356,811,24.2
'2018-06-05 23:47:40.00',49.982,501,0,77.9,631.9,811,356,811,24.2
'2018-06-05 23:47:41.00',49.983,504,-1,77.9,631.9,811,356,811,24.2
'2018-06-05 23:47:42.00',49.983,502,-1,77.9,631.8,811,356,811,24.2
'2018-06-05 23:47:43.00',49.982,502,-1,77.9,631.7,811,356,811,24.2
'2018-06-05 23:47:44.00',49.982,499,-1,77.9,631.6,811,356,811,24.2
'2018-06-05 23:47:45.00',49.981,501,-1,77.9,631.6,811,356,811,24.2
'2018-06-05 23:47:46.00',49.980,500,0,77.9,631.6,811,356,811,24.2
'2018-06-05 23:47:47.00',49.979,501,-2,77.9,631.6,811,356,813,24.2
'2018-06-05 23:47:48.00',49.979,502,-1,77.9,631.6,811,356,813,24.2
'2018-06-05 23:47:49.00',49.980,502,-1,77.9,631.6,811,356,813,25.4
'2018-06-05 23:47:50.00',49.980,502,1,77.9,631.6,811,356,813,25.4
'2018-06-05 23:47:51.00',49.981,505,-1,77.9,631.6,811,356,813,25.4
'2018-06-05 23:47:51.99',49.980,500,0,77.9,631.6,811,356,813,25.4
'2018-06-05 23:47:53.00',49.981,505,-1,77.8,631.6,811,356,812,25.4
'2018-06-05 23:47:53.99',49.983,504,-1,77.8,631.5,811,356,812,25.4
'2018-06-05 23:47:55.00',49.982,501,0,77.8,631.4,812,356,812,25.4
'2018-06-05 23:47:56.00',49.980,504,0,77.8,631.3,812,356,812,25.4
'2018-06-05 23:47:57.00',49.978,501,0,77.8,631.2,812,356,812,25.4
'2018-06-05 23:47:58.00',49.974,498,1,77.8,631.2,812,356,812,25.4
'2018-06-05 23:47:59.00',49.973,502,-2,77.8,631.2,812,356,812,25.4
'2018-06-05 23:48:00.00',49.973,502,-1,77.8,631.2,812,356,812,25.4
'2018-06-05 23:48:01.00',49.971,502,-1,77.8,631.2,812,356,812,25.4
'2018-06-05 23:48:02.00',49.971,502,-2,77.8,631.2,812,356,812,25.4
'2018-06-05 23:48:03.00',49.971,501,-3,77.8,631.2,812,356,812,24.2
'2018-06-05 23:48:04.00',49.973,502,-3,77.7,631.2,812,356,812,24.2
'2018-06-05 23:48:04.99',49.975,502,-4,77.7,631.2,812,356,812,24.2
'2018-06-05 23:48:06.00',49.975,501,-3,77.7,631.1,812,356,812,24.2
'2018-06-05 23:48:07.00',49.977,503,0,77.7,631.1,812,356,812,24.2
'2018-06-05 23:48:08.00',49.981,505,-2,77.7,631.0,812,356,812,24.2
'2018-06-05 23:48:09.00',49.982,502,-1,77.6,630.9,813,356,812,24.2
'2018-06-05 23:48:10.00',49.983,502,-1,77.6,630.9,813,356,812,24.2
'2018-06-05 23:48:11.00',49.983,500,-1,77.6,630.9,813,356,812,24.2
'2018-06-05 23:48:12.00',49.983,501,-1,77.6,630.9,813,356,811,24.2
'2018-06-05 23:48:13.00',49.982,504,-1,77.5,630.9,813,356,811,24.2
'2018-06-05 23:48:14.00',49.983,501,-2,77.5,630.9,813,356,811,24.2
'2018-06-05 23:48:15.00',49.983,502,-2,77.5,630.9,813,356,811,24.2
'2018-06-05 23:48:16.00',49.982,505,0,77.5,630.9,813,356,811,24.2
'2018-06-05 23:48:17.00',49.983,502,0,77.5,630.9,813,356,811,24.2
'2018-06-05 23:48:17.99',49.984,502,-3,77.4,630.8,813,356,811,24.2
'2018-06-05 23:48:19.00',49.985,502,-1,77.4,630.8,812,356,810,24.2
'2018-06-05 23:48:19.99',49.985,500,-1,77.4,630.7,812,356,810,24.2
'2018-06-05 23:48:21.00',49.986,501,0,77.4,630.6,812,356,810,24.2
'2018-06-05 23:48:22.00',49.987,501,-1,77.4,630.6,812,356,810,24.2
'2018-06-05 23:48:23.00',49.986,499,-1,77.4,630.6,812,356,810,24.2
'2018-06-05 23:48:24.00',49.984,500,-2,77.4,630.6,812,356,810,24.2
'2018-06-05 23:48:25.00',49.983,500,-3,77.3,630.6,812,356,810,24.2
'2018-06-05 23:48:26.00',49.981,500,-2,77.3,630.6,812,356,810,24.2
'2018-06-05 23:48:27.00',49.982,502,-3,77.3,630.6,812,356,810,24.2
'2018-06-05 23:48:28.00',49.981,500,-1,77.3,630.6,812,356,810,24.2
'2018-06-05 23:48:29.00',49.979,500,-1,77.3,630.6,812,356,810,24.2
'2018-06-05 23:48:30.00',49.979,502,-2,77.2,630.4,812,356,810,24.2
'2018-06-05 23:48:30.99',49.978,499,-3,77.2,630.4,812,356,810,24.2
'2018-06-05 23:48:32.00',49.979,500,-3,77.2,630.4,812,356,810,24.2
'2018-06-05 23:48:33.00',49.979,500,-4,77.2,630.3,812,356,809,24.2
'2018-06-05 23:48:34.00',49.980,500,-4,77.1,630.2,812,356,809,24.2
'2018-06-05 23:48:35.00',49.982,502,-4,77.1,630.2,812,356,809,24.2
'2018-06-05 23:48:36.00',49.981,502,-3,77.1,630.2,812,356,809,24.2
'2018-06-05 23:48:37.00',49.982,502,-5,77.1,630.2,812,356,809,24.2
'2018-06-05 23:48:38.00',49.984,505,-3,77.1,630.2,812,356,809,24.2
'2018-06-05 23:48:39.00',49.985,500,-3,77.1,630.2,812,356,811,24.2
'2018-06-05 23:48:40.00',49.986,502,-1,77.1,630.2,812,356,811,24.2
'2018-06-05 23:48:41.00',49.986,500,-1,77.1,630.2,812,356,811,24.2
'2018-06-05 23:48:41.99',49.986,500,-3,77.1,630.2,813,356,811,24.2
'2018-06-05 23:48:43.00',49.984,500,-1,77.1,630.1,813,356,811,24.2
'2018-06-05 23:48:43.99',49.984,500,0,77.0,630.1,813,356,811,24.2
'2018-06-05 23:48:45.00',49.984,500,-1,77.0,630.0,813,356,811,24.2
'2018-06-05 23:48:46.00',49.984,500,-1,77.0,629.9,813,356,810,24.2
'2018-06-05 23:48:47.00',49.984,501,-1,77.0,629.9,813,356,810,24.2
'2018-06-05 23:48:48.00',49.984,502,1,77.0,629.9,813,356,810,24.2
'2018-06-05 23:48:49.00',49.984,502,-1,77.0,629.9,813,356,810,24.2
'2018-06-05 23:48:50.00',49.985,501,0,77.0,629.9,813,357,810,24.2
'2018-06-05 23:48:51.00',49.986,499,1,76.9,629.9,813,357,810,24.2
'2018-06-05 23:48:52.00',49.986,499,1,76.9,629.9,813,357,810,24.2
'2018-06-05 23:48:53.00',49.985,499,-1,76.9,629.9,813,357,811,24.2
'2018-06-05 23:48:54.00',49.982,499,-1,76.9,629.9,813,357,811,24.2
'2018-06-05 23:48:54.99',49.978,502,-4,76.9,629.8,813,357,811,24.2
'2018-06-05 23:48:56.00',49.976,502,-2,76.9,629.8,813,357,811,24.2
'2018-06-05 23:48:56.99',49.972,502,-1,76.9,629.7,813,356,811,24.2
'2018-06-05 23:48:58.00',49.969,500,-1,76.9,629.6,813,356,811,24.2
'2018-06-05 23:48:59.00',49.966,501,1,76.9,629.6,813,356,812,24.2
'2018-06-05 23:49:00.00',49.964,502,-2,76.9,629.6,813,356,812,24.2
'2018-06-05 23:49:01.00',49.961,500,-1,76.9,629.6,813,356,812,24.2
'2018-06-05 23:49:02.00',49.962,502,1,76.9,629.6,813,357,812,24.2
'2018-06-05 23:49:03.00',49.963,500,-1,76.8,629.6,813,357,812,24.2
'2018-06-05 23:49:04.00',49.964,498,-1,76.8,629.6,813,357,812,25.4
'2018-06-05 23:49:05.00',49.965,501,0,76.8,629.6,813,357,812,25.4
'2018-06-05 23:49:06.00',49.966,502,1,76.8,629.6,814,357,812,25.4
'2018-06-05 23:49:07.00',49.964,500,-2,76.8,629.5,814,357,812,25.4
'2018-06-05 23:49:07.99',49.961,501,-3,76.8,629.4,814,357,812,25.4
'2018-06-05 23:49:09.00',49.959,502,-4,76.8,629.4,814,356,812,25.4
'2018-06-05 23:49:10.00',49.957,505,-1,76.8,629.3,814,356,812,25.4
'2018-06-05 23:49:11.00',49.957,504,-3,76.8,629.3,814,356,812,25.4
'2018-06-05 23:49:12.00',49.958,499,-1,76.8,629.3,814,356,811,25.4
'2018-06-05 23:49:13.00',49.958,505,-1,76.8,629.3,814,356,811,25.4
'2018-06-05 23:49:14.00',49.959,506,-3,76.8,629.3,814,356,811,25.4
'2018-06-05 23:49:15.00',49.960,498,0,76.7,629.3,814,357,811,25.4
'2018-06-05 23:49:16.00',49.961,498,-1,76.7,629.3,814,357,811,25.4
'2018-06-05 23:49:17.00',49.962,501,-3,76.7,629.3,814,357,811,25.4
'2018-06-05 23:49:18.00',49.965,498,-1,76.6,629.3,814,357,811,25.4
'2018-06-05 23:49:19.00',49.966,501,-2,76.6,629.2,814,357,811,25.4
'2018-06-05 23:49:20.00',49.965,500,-4,76.6,629.1,814,357,811,25.4
'2018-06-05 23:49:20.99',49.963,502,-3,76.6,629.0,814,356,811,25.4
'2018-06-05 23:49:22.00',49.960,503,-4,76.6,629.0,814,356,811,25.4
'2018-06-05 23:49:22.99',49.956,501,-4,76.6,628.9,814,356,811,25.4
'2018-06-05 23:49:24.00',49.954,501,-1,76.5,628.9,814,356,810,25.4
'2018-06-05 23:49:25.00',49.953,499,-1,76.5,628.9,814,356,810,25.4
'2018-06-05 23:49:26.00',49.953,501,-1,76.5,628.9,814,356,810,25.4
'2018-06-05 23:49:27.00',49.955,503,-1,76.5,628.9,814,356,810,25.4
'2018-06-05 23:49:28.00',49.959,498,-1,76.4,628.9,814,356,810,25.4
'2018-06-05 23:49:29.00',49.960,500,-1,76.4,628.9,814,356,810,25.4
'2018-06-05 23:49:30.00',49.963,499,-1,76.4,628.9,814,356,810,25.4
'2018-06-05 23:49:31.00',49.966,502,0,76.4,628.9,814,356,810,25.4
'2018-06-05 23:49:32.00',49.967,501,-2,76.4,628.8,814,356,810,25.4
'2018-06-05 23:49:33.00',49.967,499,-5,76.4,628.7,814,356,810,25.4
'2018-06-05 23:49:33.99',49.967,500,-3,76.4,628.7,814,356,810,25.4
'2018-06-05 23:49:35.00',49.967,503,-3,76.4,628.6,814,356,810,25.4
'2018-06-05 23:49:36.00',49.966,502,-4,76.3,628.6,814,356,809,24.2
'2018-06-05 23:49:37.00',49.965,504,-3,76.3,628.6,814,356,809,24.2
'2018-06-05 23:49:38.00',49.964,502,-1,76.3,628.6,814,356,809,24.2
'2018-06-05 23:49:39.00',49.962,500,0,76.3,628.6,814,356,809,24.2
'2018-06-05 23:49:40.00',49.960,501,-1,76.3,628.6,814,356,809,24.2
'2018-06-05 23:49:41.00',49.957,502,0,76.2,628.6,814,356,809,24.2
'2018-06-05 23:49:42.00',49.954,503,-1,76.2,628.6,814,356,809,24.2
'2018-06-05 23:49:43.00',49.950,500,0,76.2,628.6,814,356,809,24.2
'2018-06-05 23:49:44.00',49.950,501,-1,76.2,628.5,814,356,809,24.2
'2018-06-05 23:49:45.00',49.950,502,-3,76.1,628.4,815,356,809,24.2
'2018-06-05 23:49:46.00',49.950,500,-4,76.1,628.4,815,356,809,24.2
'2018-06-05 23:49:46.99',49.950,502,-3,76.1,628.3,815,356,809,24.2
'2018-06-05 23:49:48.00',49.951,502,-3,76.1,628.3,815,357,809,24.2
'2018-06-05 23:49:48.99',49.952,502,-2,76.1,628.3,815,357,809,24.2
'2018-06-05 23:49:50.00',49.953,502,-3,76.1,628.3,815,357,809,24.2
'2018-06-05 23:49:51.00',49.953,502,-1,76.1,628.3,815,357,810,24.2
'2018-06-05 23:49:52.00',49.957,504,-1,76.1,628.3,815,357,810,24.2
'2018-06-05 23:49:53.00',49.959,500,-1,76.1,628.3,815,357,810,24.2
'2018-06-05 23:49:54.00',49.961,497,1,76.0,628.3,815,357,810,24.2
'2018-06-05 23:49:55.00',49.961,500,-3,76.0,628.3,815,357,810,24.2
'2018-06-05 23:49:56.00',49.960,500,-3,76.0,628.2,815,357,810,24.2
'2018-06-05 23:49:57.00',49.960,501,-1,76.0,628.1,815,357,810,24.2
'2018-06-05 23:49:58.00',49.963,499,-4,76.0,628.0,816,357,810,24.2
'2018-06-05 23:49:59.00',49.964,503,-3,76.0,627.9,816,357,810,24.2
'2018-06-05 23:49:59.99',49.965,499,0,76.0,627.9,816,357,810,24.2
'2018-06-05 23:50:01.00',49.968,502,-1,76.0,627.9,816,358,810,24.2
'2018-06-05 23:50:02.00',49.970,502,0,75.9,627.9,816,358,810,24.2
'2018-06-05 23:50:03.00',49.972,502,2,75.9,627.9,816,358,810,24.2
'2018-06-05 23:50:04.00',49.974,502,-3,75.9,627.9,816,358,810,25.4
'2018-06-05 23:50:05.00',49.974,502,-3,75.9,627.9,816,358,810,25.4
'2018-06-05 23:50:06.00',49.973,502,-2,75.9,627.9,816,358,810,25.4
'2018-06-05 23:50:07.00',49.972,498,-4,75.9,627.9,816,357,810,25.4
'2018-06-05 23:50:08.00',49.969,502,-4,75.9,627.8,816,357,810,25.4
'2018-06-05 23:50:09.00',49.964,505,-1,75.9,627.8,816,357,810,25.4
'2018-06-05 23:50:10.00',49.961,502,-3,75.9,627.7,816,357,811,25.4
'2018-06-05 23:50:11.00',49.959,501,-1,75.9,627.7,816,357,811,25.4
'2018-06-05 23:50:12.00',49.959,502,-2,75.8,627.6,816,357,811,25.4
'2018-06-05 23:50:12.99',49.960,502,1,75.8,627.6,816,357,811,25.4
'2018-06-05 23:50:14.00',49.962,505,-2,75.8,627.6,816,357,811,25.4
'2018-06-05 23:50:15.00',49.963,502,-3,75.8,627.6,816,357,811,25.4
'2018-06-05 23:50:16.00',49.965,498,-1,75.8,627.6,816,357,809,25.4
'2018-06-05 23:50:17.00',49.965,499,-1,75.8,627.6,816,357,809,25.4
'2018-06-05 23:50:18.00',49.968,501,-2,75.8,627.6,816,357,809,25.4
'2018-06-05 23:50:19.00',49.970,501,-1,75.8,627.6,816,357,809,25.4
'2018-06-05 23:50:20.00',49.971,500,-1,75.8,627.5,816,357,809,25.4
'2018-06-05 23:50:21.00',49.971,500,-3,75.8,627.5,816,357,809,25.4
'2018-06-05 23:50:22.00',49.971,502,-4,75.8,627.4,816,357,809,25.4
'2018-06-05 23:50:23.00',49.967,504,-5,75.8,627.4,816,357,810,25.4
'2018-06-05 23:50:23.99',49.964,502,-2,75.8,627.3,816,357,810,25.4
'2018-06-05 23:50:25.00',49.962,502,-1,75.8,627.3,816,357,810,25.4
'2018-06-05 23:50:25.99',49.961,500,-1,75.8,627.3,816,357,810,25.4
'2018-06-05 23:50:27.00',49.961,502,-1,75.7,627.3,816,356,810,25.4
'2018-06-05 23:50:28.00',49.967,506,-3,75.7,627.3,816,356,810,25.4
'2018-06-05 23:50:29.00',49.968,500,-1,75.7,627.3,816,356,810,25.4
'2018-06-05 23:50:30.00',49.973,499,-1,75.7,627.3,816,356,810,25.4
'2018-06-05 23:50:31.00',49.976,505,-1,75.7,627.3,817,356,810,25.4
'2018-06-05 23:50:32.00',49.979,498,1,75.6,627.2,817,356,810,25.4
'2018-06-05 23:50:33.00',49.984,498,0,75.6,627.2,817,356,810,25.4
'2018-06-05 23:50:34.00',49.988,502,-1,75.6,627.1,817,357,810,25.4
'2018-06-05 23:50:35.00',49.991,502,-1,75.5,627.1,817,357,810,25.4
'2018-06-05 23:50:36.00',49.993,500,0,75.5,627.0,817,357,810,25.4
'2018-06-05 23:50:36.99',49.992,502,-2,75.5,627.0,817,357,810,25.4
'2018-06-05 23:50:38.00',49.989,502,0,75.5,627.0,817,357,810,25.4
'2018-06-05 23:50:39.00',49.983,502,1,75.4,627.0,817,357,810,25.4
'2018-06-05 23:50:40.00',49.981,502,-1,75.4,627.0,817,357,810,25.4
'2018-06-05 23:50:41.00',49.975,501,-1,75.4,627.0,817,357,810,25.4
'2018-06-05 23:50:42.00',49.974,500,-3,75.4,627.0,817,357,810,25.4
'2018-06-05 23:50:43.00',49.972,499,-3,75.4,627.0,817,357,810,25.4
'2018-06-05 23:50:44.00',49.972,503,-3,75.4,626.9,817,357,810,25.4
'2018-06-05 23:50:45.00',49.973,502,-4,75.4,626.9,817,357,810,25.4
'2018-06-05 23:50:46.00',49.972,503,-3,75.4,626.8,817,357,810,25.4
'2018-06-05 23:50:47.00',49.974,502,-3,75.4,626.8,817,357,810,25.4
'2018-06-05 23:50:48.00',49.975,501,-3,75.4,626.7,817,357,810,25.4
'2018-06-05 23:50:49.00',49.978,502,-1,75.3,626.7,817,357,810,25.4
'2018-06-05 23:50:49.99',49.982,501,-1,75.3,626.7,817,357,810,25.4
'2018-06-05 23:50:51.00',49.984,500,-1,75.3,626.7,817,357,810,25.4
'2018-06-05 23:50:51.99',49.987,502,-1,75.2,626.7,817,357,810,25.4
'2018-06-05 23:50:53.00',49.989,502,0,75.2,626.7,817,357,810,25.4
'2018-06-05 23:50:54.00',49.992,502,-2,75.2,626.7,817,358,810,25.4
'2018-06-05 23:50:55.00',49.994,502,-2,75.2,626.7,817,358,810,25.4
'2018-06-05 23:50:56.00',49.996,502,1,75.1,626.7,817,358,810,25.4
'2018-06-05 23:50:57.00',49.996,503,-3,75.1,626.5,817,358,809,25.4
'2018-06-05 23:50:58.00',49.997,504,-1,75.1,626.5,817,358,809,25.4
'2018-06-05 23:50:59.00',49.998,502,0,75.1,626.4,818,358,809,25.4
'2018-06-05 23:51:00.00',49.997,505,-2,75.1,626.4,818,358,809,25.4
'2018-06-05 23:51:01.00',49.995,505,-1,75.1,626.3,818,357,809,25.4
'2018-06-05 23:51:02.00',49.994,502,1,75.1,626.3,818,357,809,25.4
'2018-06-05 23:51:02.99',49.992,506,-1,75.1,626.3,818,357,809,25.4
'2018-06-05 23:51:04.00',49.990,505,1,75.1,626.3,818,357,811,25.4
'2018-06-05 23:51:05.00',49.987,502,0,75.0,626.3,818,357,811,25.4
'2018-06-05 23:51:06.00',49.985,501,-3,75.0,626.3,818,357,811,25.4
'2018-06-05 23:51:07.00',49.982,502,-3,75.0,626.3,818,357,811,25.4
'2018-06-05 23:51:08.00',49.980,501,-3,75.0,626.3,818,357,811,25.4
'2018-06-05 23:51:09.00',49.978,505,-2,75.0,626.3,818,357,811,25.4
'2018-06-05 23:51:10.00',49.978,505,-2,75.0,626.2,818,357,810,25.4
'2018-06-05 23:51:11.00',49.976,502,-3,75.0,626.1,818,357,810,25.4
'2018-06-05 23:51:12.00',49.975,505,-1,74.9,626.1,818,357,810,25.4
'2018-06-05 23:51:13.00',49.976,501,-3,74.9,626.0,818,357,810,25.4
'2018-06-05 23:51:14.00',49.977,500,-1,74.9,626.0,818,357,810,25.4
'2018-06-05 23:51:15.00',49.977,502,-3,74.9,626.0,818,357,810,25.4
'2018-06-05 23:51:15.99',49.977,502,-2,74.9,626.0,818,357,810,25.4
'2018-06-05 23:51:17.00',49.978,501,0,74.9,626.0,818,357,810,24.2
'2018-06-05 23:51:17.99',49.981,505,-1,74.9,626.0,818,357,810,24.2
'2018-06-05 23:51:19.00',49.980,504,-1,74.9,626.0,818,357,810,24.2
'2018-06-05 23:51:20.00',49.980,502,1,74.9,626.0,819,357,810,24.2
'2018-06-05 23:51:21.00',49.980,501,-1,74.9,626.0,819,357,810,24.2
'2018-06-05 23:51:22.00',49.979,501,-1,74.9,625.9,819,357,810,24.2
'2018-06-05 23:51:23.00',49.977,500,1,74.8,625.8,819,357,810,24.2
'2018-06-05 23:51:24.00',49.977,502,-2,74.8,625.8,819,357,810,24.2
'2018-06-05 23:51:25.00',49.976,502,-2,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:26.00',49.977,497,0,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:27.00',49.977,502,-3,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:28.00',49.979,501,-3,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:28.99',49.979,501,-2,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:30.00',49.980,501,-3,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:31.00',49.979,503,-4,74.8,625.7,819,357,810,24.2
'2018-06-05 23:51:32.00',49.980,505,-2,74.8,625.7,819,358,810,24.2
'2018-06-05 23:51:33.00',49.981,505,-3,74.8,625.7,819,358,810,24.2
'2018-06-05 23:51:34.00',49.981,504,-4,74.8,625.6,819,358,808,24.2
'2018-06-05 23:51:35.00',49.981,503,-2,74.8,625.5,819,358,808,24.2
'2018-06-05 23:51:36.00',49.982,502,-1,74.7,625.5,819,358,808,24.2
'2018-06-05 23:51:37.00',49.982,503,-1,74.7,625.4,819,358,808,24.2
'2018-06-05 23:51:38.00',49.981,505,-2,74.6,625.4,819,358,808,24.2
'2018-06-05 23:51:39.00',49.980,501,1,74.6,625.4,819,358,808,24.2
'2018-06-05 23:51:40.00',49.979,502,2,74.6,625.4,819,358,810,24.2
'2018-06-05 23:51:41.00',49.979,507,-2,74.6,625.4,819,358,810,24.2
'2018-06-05 23:51:41.99',49.976,502,1,74.6,625.4,819,358,810,24.2
'2018-06-05 23:51:43.00',49.975,502,1,74.6,625.4,819,358,810,24.2
'2018-06-05 23:51:43.99',49.971,503,-2,74.6,625.4,819,357,810,24.2
'2018-06-05 23:51:45.00',49.968,498,1,74.6,625.4,820,357,810,24.2
'2018-06-05 23:51:46.00',49.967,498,1,74.5,625.3,820,357,810,24.2
'2018-06-05 23:51:47.00',49.967,502,-1,74.5,625.3,820,357,810,24.2
'2018-06-05 23:51:48.00',49.967,502,0,74.5,625.2,820,357,810,24.2
'2018-06-05 23:51:49.00',49.966,502,-1,74.4,625.1,821,357,810,24.2
'2018-06-05 23:51:50.00',49.967,500,-4,74.4,625.1,821,358,810,24.2
'2018-06-05 23:51:51.00',49.966,502,-1,74.4,625.1,821,358,810,24.2
'2018-06-05 23:51:52.00',49.965,502,-3,74.4,625.1,821,358,810,24.2
'2018-06-05 23:51:52.99',49.964,502,-3,74.4,625.1,821,358,811,24.2
'2018-06-05 23:51:54.00',49.965,504,-1,74.4,625.1,821,358,811,24.2
'2018-06-05 23:51:54.99',49.965,502,-1,74.4,625.1,821,358,811,24.2
'2018-06-05 23:51:56.00',49.968,501,0,74.4,625.1,821,358,811,24.2
'2018-06-05 23:51:57.00',49.969,505,0,74.3,625.1,821,358,811,24.2
'2018-06-05 23:51:58.00',49.972,502,2,74.3,625.0,821,358,811,24.2
'2018-06-05 23:51:59.00',49.970,502,1,74.3,624.9,821,358,812,24.2
'2018-06-05 23:52:00.00',49.969,504,-2,74.3,624.9,821,358,812,24.2
'2018-06-05 23:52:01.00',49.969,500,0,74.2,624.8,821,358,812,24.2
'2018-06-05 23:52:02.00',49.966,501,1,74.2,624.8,821,358,812,24.2
'2018-06-05 23:52:03.00',49.963,502,0,74.2,624.8,821,358,812,24.2
'2018-06-05 23:52:04.00',49.961,502,0,74.2,624.8,821,358,812,24.2
'2018-06-05 23:52:05.00',49.959,502,-1,74.2,624.8,821,358,812,24.2
'2018-06-05 23:52:05.99',49.958,500,-3,74.2,624.8,821,358,811,24.2
'2018-06-05 23:52:07.00',49.957,505,-2,74.1,624.8,821,358,811,24.2
'2018-06-05 23:52:08.00',49.957,505,-2,74.1,624.8,821,358,811,24.2
'2018-06-05 23:52:09.00',49.957,502,-1,74.1,624.8,821,358,811,24.2
'2018-06-05 23:52:10.00',49.957,501,-1,74.1,624.7,821,358,811,24.2
'2018-06-05 23:52:11.00',49.959,505,-1,74.1,624.6,821,358,811,24.2
'2018-06-05 23:52:12.00',49.961,500,-3,74.1,624.6,821,358,810,24.2
'2018-06-05 23:52:13.00',49.961,502,-1,74.1,624.6,821,358,810,24.2
'2018-06-05 23:52:14.00',49.962,504,-3,74.1,624.5,821,358,810,24.2
'2018-06-05 23:52:15.00',49.961,503,-2,74.0,624.5,821,358,810,24.2
'2018-06-05 23:52:16.00',49.962,504,-3,74.0,624.5,821,358,810,24.2
'2018-06-05 23:52:17.00',49.962,500,0,74.0,624.5,821,358,810,24.2
'2018-06-05 23:52:18.00',49.962,503,0,74.0,624.5,821,358,810,24.2
'2018-06-05 23:52:18.99',49.962,504,-1,74.0,624.5,821,358,809,24.2
'2018-06-05 23:52:20.00',49.962,500,-1,74.0,624.5,821,358,809,24.2
'2018-06-05 23:52:20.99',49.962,498,0,74.0,624.5,821,358,809,24.2
'2018-06-05 23:52:22.00',49.961,500,1,73.9,624.4,821,358,809,24.2
'2018-06-05 23:52:23.00',49.959,501,1,73.9,624.4,821,358,809,24.2
'2018-06-05 23:52:24.00',49.957,502,-1,73.9,624.3,821,358,809,24.2
'2018-06-05 23:52:25.00',49.957,500,-2,73.9,624.3,821,358,809,24.2
'2018-06-05 23:52:26.00',49.954,501,-2,73.9,624.2,821,358,810,24.2
'2018-06-05 23:52:27.00',49.953,505,-3,73.9,624.2,821,358,810,24.2
'2018-06-05 23:52:28.00',49.952,502,-3,73.9,624.2,821,358,810,24.2
'2018-06-05 23:52:29.00',49.953,500,-1,73.9,624.2,821,358,810,24.2
'2018-06-05 23:52:30.00',49.955,502,-3,73.9,624.2,821,357,810,24.2
'2018-06-05 23:52:31.00',49.956,502,-1,73.9,624.2,821,357,810,24.2
'2018-06-05 23:52:31.99',49.956,501,0,73.9,624.2,821,357,810,24.2
'2018-06-05 23:52:33.00',49.956,500,-1,73.9,624.2,821,357,809,24.2
'2018-06-05 23:52:34.00',49.956,502,0,73.9,624.1,822,357,809,24.2
'2018-06-05 23:52:35.00',49.956,502,-1,73.9,624.0,822,357,809,24.2
'2018-06-05 23:52:36.00',49.956,500,-3,73.8,624.0,821,357,809,24.2
'2018-06-05 23:52:37.00',49.956,502,-3,73.8,624.0,822,357,809,24.2
'2018-06-05 23:52:38.00',49.954,504,-3,73.8,623.9,822,357,809,24.2
'2018-06-05 23:52:39.00',49.950,504,-2,73.8,623.9,822,357,809,24.2
'2018-06-05 23:52:40.00',49.948,501,-1,73.8,623.9,822,357,811,24.2
'2018-06-05 23:52:41.00',49.946,502,-1,73.8,623.9,822,357,811,24.2
'2018-06-05 23:52:42.00',49.944,502,-1,73.8,623.9,822,357,811,24.2
'2018-06-05 23:52:43.00',49.944,499,-2,73.8,623.9,822,357,811,24.2
'2018-06-05 23:52:44.00',49.944,499,0,73.8,623.9,822,357,811,24.2
'2018-06-05 23:52:44.99',49.945,502,-2,73.7,623.9,822,357,811,24.2
'2018-06-05 23:52:46.00',49.946,499,-3,73.7,623.8,822,357,810,24.2
'2018-06-05 23:52:46.99',49.946,502,-2,73.7,623.8,822,357,810,24.2
'2018-06-05 23:52:48.00',49.947,504,-3,73.7,623.7,822,357,810,24.2
'2018-06-05 23:52:49.00',49.949,502,-1,73.6,623.7,822,357,810,24.2
'2018-06-05 23:52:50.00',49.949,501,-2,73.6,623.6,822,357,810,24.2
'2018-06-05 23:52:51.00',49.950,504,0,73.6,623.6,822,357,810,24.2
'2018-06-05 23:52:52.00',49.952,502,1,73.6,623.6,822,357,810,24.2
'2018-06-05 23:52:53.00',49.954,500,0,73.6,623.6,822,357,810,24.2
'2018-06-05 23:52:54.00',49.956,502,0,73.6,623.6,822,357,810,24.2
'2018-06-05 23:52:55.00',49.961,502,-1,73.5,623.6,822,357,810,24.2
'2018-06-05 23:52:56.00',49.962,500,-2,73.5,623.6,822,358,810,24.2
'2018-06-05 23:52:57.00',49.964,501,1,73.5,623.6,822,358,810,24.2
'2018-06-05 23:52:57.99',49.964,499,-3,73.5,623.6,822,358,810,24.2
'2018-06-05 23:52:59.00',49.961,503,-1,73.5,623.5,822,358,810,24.2
'2018-06-05 23:53:00.00',49.957,504,-1,73.4,623.5,822,358,810,24.2
'2018-06-05 23:53:01.00',49.952,500,-1,73.4,623.4,822,358,810,24.2
'2018-06-05 23:53:02.00',49.948,502,-2,73.4,623.4,822,358,810,24.2
'2018-06-05 23:53:03.00',49.944,502,-3,73.4,623.3,822,357,810,24.2
'2018-06-05 23:53:04.00',49.947,497,0,73.4,623.3,822,357,810,24.2
'2018-06-05 23:53:05.00',49.952,500,-1,73.4,623.3,822,357,810,24.2
'2018-06-05 23:53:06.00',49.953,502,0,73.4,623.3,822,357,810,24.2
'2018-06-05 23:53:07.00',49.953,500,-1,73.4,623.3,822,357,810,24.2
'2018-06-05 23:53:08.00',49.953,500,-4,73.4,623.3,822,357,810,24.2
'2018-06-05 23:53:09.00',49.954,501,-2,73.3,623.3,822,357,810,24.2
'2018-06-05 23:53:10.00',49.955,505,-2,73.2,623.3,823,357,810,24.2
'2018-06-05 23:53:10.99',49.956,502,-3,73.2,623.2,823,357,810,24.2
'2018-06-05 23:53:12.00',49.956,500,0,73.2,623.1,823,357,809,24.2
'2018-06-05 23:53:12.99',49.954,506,-1,73.2,623.1,823,357,809,24.2
'2018-06-05 23:53:14.00',49.954,500,-1,73.2,623.1,823,357,809,24.2
'2018-06-05 23:53:15.00',49.954,500,-1,73.2,623.0,823,357,809,24.2
'2018-06-05 23:53:16.00',49.955,501,0,73.2,623.0,823,358,809,24.2
'2018-06-05 23:53:17.00',49.955,502,-3,73.2,623.0,823,358,809,24.2
'2018-06-05 23:53:18.00',49.958,500,-2,73.2,623.0,823,358,811,24.2
'2018-06-05 23:53:19.00',49.961,505,1,73.1,623.0,823,358,811,24.2
'2018-06-05 23:53:20.00',49.964,499,1,73.1,623.0,823,358,811,24.2
'2018-06-05 23:53:21.00',49.962,502,0,73.1,623.0,823,358,811,24.2
'2018-06-05 23:53:22.00',49.962,502,-2,73.1,623.0,823,357,811,24.2
'2018-06-05 23:53:23.00',49.961,498,1,73.1,622.9,823,357,811,24.2
'2018-06-05 23:53:23.99',49.961,497,2,73.1,622.9,823,357,810,24.2
'2018-06-05 23:53:25.00',49.960,502,-2,73.0,622.8,823,357,810,24.2
'2018-06-05 23:53:26.00',49.959,501,-3,73.0,622.8,823,357,810,24.2
'2018-06-05 23:53:27.00',49.962,501,-3,73.0,622.7,823,357,810,24.2
'2018-06-05 23:53:28.00',49.963,500,-5,73.0,622.7,823,357,810,24.2
'2018-06-05 23:53:29.00',49.965,505,-2,73.0,622.7,823,357,810,24.2
'2018-06-05 23:53:30.00',49.964,502,-3,73.0,622.7,823,357,810,24.2
'2018-06-05 23:53:31.00',49.965,501,-3,73.0,622.7,823,357,810,24.2
'2018-06-05 23:53:32.00',49.966,503,0,72.9,622.7,823,357,810,24.2
'2018-06-05 23:53:33.00',49.966,502,3,72.9,622.7,823,357,810,24.2
'2018-06-05 23:53:34.00',49.968,500,1,72.9,622.7,823,358,810,24.2
'2018-06-05 23:53:34.99',49.974,504,-3,72.9,622.7,823,358,810,24.2
'2018-06-05 23:53:36.00',49.978,502,0,72.9,622.6,823,358,810,24.2
'2018-06-05 23:53:36.99',49.981,498,-1,72.9,622.5,823,358,809,24.2
'2018-06-05 23:53:38.00',49.983,500,-2,72.9,622.5,823,358,809,24.2
'2018-06-05 23:53:39.00',49.986,498,2,72.9,622.4,823,358,809,24.2
'2018-06-05 23:53:40.00',49.987,498,1,72.9,622.4,823,358,809,24.2
'2018-06-05 23:53:41.00',49.987,502,-1,72.9,622.4,823,358,809,24.2
'2018-06-05 23:53:42.00',49.986,500,1,72.9,622.4,823,358,809,24.2
'2018-06-05 23:53:43.00',49.986,500,0,72.8,622.4,823,358,810,24.2
'2018-06-05 23:53:44.00',49.986,502,-3,72.8,622.4,823,358,810,24.2
'2018-06-05 23:53:45.00',49.986,502,1,72.8,622.4,823,358,810,24.2
'2018-06-05 23:53:46.00',49.985,500,0,72.8,622.4,823,358,810,24.2
'2018-06-05 23:53:47.00',49.983,502,-2,72.8,622.4,824,358,810,24.2
'2018-06-05 23:53:47.99',49.981,500,1,72.8,622.3,824,358,810,24.2
'2018-06-05 23:53:49.00',49.981,500,-2,72.8,622.2,824,358,810,24.2
'2018-06-05 23:53:49.99',49.981,500,-3,72.8,622.2,824,358,810,24.2
'2018-06-05 23:53:51.00',49.985,502,-1,72.8,622.1,824,358,810,24.2
'2018-06-05 23:53:52.00',49.986,502,-3,72.8,622.1,824,358,810,24.2
'2018-06-05 23:53:53.00',49.989,502,-3,72.8,622.1,824,358,810,24.2
'2018-06-05 23:53:54.00',49.990,501,-2,72.8,622.1,824,358,810,24.2
'2018-06-05 23:53:55.00',49.992,504,-4,72.8,622.1,824,358,810,24.2
'2018-06-05 23:53:56.00',49.994,505,-3,72.7,622.1,824,358,809,24.2
'2018-06-05 23:53:57.00',49.995,505,-2,72.7,622.1,824,358,809,24.2
'2018-06-05 23:53:58.00',49.993,505,-3,72.7,622.1,824,358,809,24.2
'2018-06-05 23:53:59.00',49.989,504,-3,72.7,622.1,824,358,809,24.2
'2018-06-05 23:54:00.00',49.989,506,1,72.7,622.0,824,358,809,24.2
'2018-06-05 23:54:00.99',49.986,503,-4,72.7,622.0,824,358,809,24.2
'2018-06-05 23:54:02.00',49.987,502,-1,72.7,621.9,825,358,809,24.2
'2018-06-05 23:54:03.00',49.987,500,-3,72.6,621.9,825,358,809,24.2
'2018-06-05 23:54:04.00',49.986,502,-3,72.6,621.8,825,358,809,24.2
'2018-06-05 23:54:05.00',49.986,500,1,72.6,621.8,825,358,809,24.2
'2018-06-05 23:54:06.00',49.987,500,1,72.5,621.8,825,358,809,24.2
'2018-06-05 23:54:07.00',49.987,502,-1,72.5,621.8,825,358,809,24.2
'2018-06-05 23:54:08.00',49.986,499,0,72.5,621.8,825,358,809,24.2
'2018-06-05 23:54:09.00',49.984,501,1,72.5,621.8,825,358,810,24.2
'2018-06-05 23:54:10.00',49.982,502,2,72.5,621.8,825,358,810,24.2
'2018-06-05 23:54:11.00',49.979,502,-1,72.4,621.8,825,358,810,24.2
'2018-06-05 23:54:12.00',49.979,502,-1,72.4,621.7,825,358,810,24.2
'2018-06-05 23:54:13.00',49.979,500,0,72.4,621.7,824,358,810,24.2
'2018-06-05 23:54:13.99',49.982,502,0,72.4,621.6,825,358,810,24.2
'2018-06-05 23:54:15.00',49.986,499,1,72.4,621.6,825,358,810,24.2
'2018-06-05 23:54:15.99',49.987,497,1,72.4,621.5,825,358,810,24.2
'2018-06-05 23:54:17.00',49.988,498,0,72.4,621.5,825,358,810,24.2
'2018-06-05 23:54:18.00',49.989,498,3,72.3,621.5,825,358,810,24.2
'2018-06-05 23:54:19.00',49.992,500,1,72.3,621.5,825,358,810,24.2
'2018-06-05 23:54:20.00',49.993,499,2,72.3,621.5,825,358,810,24.2
'2018-06-05 23:54:21.00',49.995,499,1,72.2,621.5,825,358,810,24.2
'2018-06-05 23:54:22.00',49.995,498,3,72.2,621.5,825,358,810,24.2
'2018-06-05 23:54:23.00',49.994,505,-3,72.2,621.5,825,358,810,24.2
'2018-06-05 23:54:24.00',49.993,504,-3,72.2,621.5,826,358,810,24.2
'2018-06-05 23:54:25.00',49.993,503,-3,72.2,621.4,826,358,810,24.2
'2018-06-05 23:54:26.00',49.992,503,-4,72.2,621.4,826,358,810,24.2
'2018-06-05 23:54:26.99',49.991,502,-3,72.2,621.3,825,358,810,24.2
'2018-06-05 23:54:28.00',49.991,502,-1,72.2,621.3,825,358,809,24.2
'2018-06-05 23:54:29.00',49.988,500,-2,72.2,621.2,825,358,809,24.2
'2018-06-05 23:54:30.00',49.989,504,-1,72.2,621.2,825,358,809,24.2
'2018-06-05 23:54:31.00',49.989,500,-1,72.2,621.2,825,358,809,24.1
'2018-06-05 23:54:32.00',49.987,502,0,72.1,621.2,825,358,809,24.1
'2018-06-05 23:54:33.00',49.985,499,0,72.1,621.2,825,358,809,24.1
'2018-06-05 23:54:34.00',49.985,500,-1,72.1,621.2,825,358,809,24.1
'2018-06-05 23:54:35.00',49.985,502,3,72.1,621.2,825,358,809,24.1
'2018-06-05 23:54:36.00',49.982,502,1,72.1,621.2,825,358,809,24.1
'2018-06-05 23:54:37.00',49.978,502,-2,72.0,621.1,825,358,809,24.1
'2018-06-05 23:54:38.00',49.974,501,-1,72.0,621.1,825,358,809,24.0
'2018-06-05 23:54:39.00',49.972,500,-1,72.0,621.0,826,358,809,24.0
'2018-06-05 23:54:39.99',49.971,498,0,72.0,621.0,826,358,809,24.0
'2018-06-05 23:54:41.00',49.969,502,-1,72.0,620.9,826,358,809,24.0
'2018-06-05 23:54:41.99',49.969,502,1,72.0,620.9,826,358,809,24.0
'2018-06-05 23:54:43.00',49.968,502,2,72.0,620.9,826,358,809,24.0
'2018-06-05 23:54:44.00',49.968,502,-1,72.0,620.9,826,358,809,24.0
'2018-06-05 23:54:45.00',49.967,501,-2,71.9,620.9,826,358,809,24.0
'2018-06-05 23:54:46.00',49.966,500,-2,71.9,620.9,826,358,809,24.0
'2018-06-05 23:54:47.00',49.968,503,-3,71.9,620.9,826,358,809,24.0
'2018-06-05 23:54:48.00',49.970,502,-1,71.9,620.9,826,358,810,24.0
'2018-06-05 23:54:49.00',49.972,502,-2,71.9,620.8,826,358,810,24.0
'2018-06-05 23:54:50.00',49.978,502,-2,71.9,620.8,827,358,810,24.0
'2018-06-05 23:54:51.00',49.979,502,-1,71.9,620.7,827,358,810,24.0
'2018-06-05 23:54:52.00',49.985,502,-1,71.8,620.7,826,358,810,24.0
'2018-06-05 23:54:52.99',49.990,503,-1,71.8,620.7,826,358,810,24.0
'2018-06-05 23:54:54.00',49.993,502,-1,71.8,620.7,826,358,810,24.0
'2018-06-05 23:54:55.00',49.994,502,-2,71.8,620.7,826,358,808,24.0
'2018-06-05 23:54:56.00',49.995,502,-1,71.8,620.7,826,358,808,24.0
'2018-06-05 23:54:57.00',49.996,504,-1,71.8,620.7,826,358,808,24.0
'2018-06-05 23:54:58.00',49.993,500,-2,71.8,620.7,826,358,808,24.0
'2018-06-05 23:54:59.00',49.991,501,-1,71.8,620.7,826,358,808,24.0
'2018-06-05 23:55:00.00',49.986,502,0,71.8,620.7,826,358,808,24.0
'2018-06-05 23:55:01.00',49.983,500,-3,71.8,620.6,826,358,808,24.0
'2018-06-05 23:55:02.00',49.978,505,2,71.8,620.6,826,358,809,24.0
'2018-06-05 23:55:03.00',49.977,505,-1,71.8,620.5,826,358,809,24.0
'2018-06-05 23:55:04.00',49.976,498,-1,71.7,620.5,826,358,809,24.0
'2018-06-05 23:55:05.00',49.974,500,0,71.7,620.4,826,358,809,24.0
'2018-06-05 23:55:05.99',49.973,499,1,71.7,620.4,826,358,809,24.0
'2018-06-05 23:55:07.00',49.972,502,-1,71.7,620.4,826,358,809,24.0
'2018-06-05 23:55:08.00',49.974,501,-1,71.6,620.4,826,358,809,24.0
'2018-06-05 23:55:09.00',49.975,502,-1,71.6,620.4,826,358,809,24.0
'2018-06-05 23:55:10.00',49.974,500,-3,71.6,620.4,826,358,809,24.0
'2018-06-05 23:55:11.00',49.973,500,-2,71.6,620.4,826,358,809,24.0
'2018-06-05 23:55:12.00',49.970,501,-3,71.6,620.4,826,358,809,24.0
'2018-06-05 23:55:13.00',49.969,503,-3,71.6,620.4,826,358,809,24.0
'2018-06-05 23:55:14.00',49.970,505,-3,71.6,620.3,826,358,809,24.0
'2018-06-05 23:55:15.00',49.974,502,-3,71.6,620.2,827,358,809,24.0
'2018-06-05 23:55:16.00',49.973,502,-4,71.5,620.2,826,358,809,24.0
'2018-06-05 23:55:16.99',49.974,500,-1,71.5,620.1,826,358,809,24.0
'2018-06-05 23:55:18.00',49.974,500,-2,71.5,620.1,826,358,809,24.0
'2018-06-05 23:55:18.99',49.976,501,0,71.4,620.1,826,358,809,24.0
'2018-06-05 23:55:20.00',49.980,500,0,71.4,620.1,826,358,809,24.0
'2018-06-05 23:55:21.00',49.981,502,1,71.4,620.1,826,358,809,24.0
'2018-06-05 23:55:22.00',49.983,503,0,71.4,620.1,826,358,809,24.0
'2018-06-05 23:55:23.00',49.984,501,0,71.4,620.1,826,358,809,24.0
'2018-06-05 23:55:24.00',49.983,502,-1,71.4,620.1,826,358,809,24.0
'2018-06-05 23:55:25.00',49.983,499,-1,71.4,620.1,827,358,809,24.0
'2018-06-05 23:55:26.00',49.981,499,-1,71.3,620.0,827,358,809,24.0
'2018-06-05 23:55:27.00',49.982,498,-1,71.3,620.0,827,358,809,24.0
'2018-06-05 23:55:28.00',49.984,501,-3,71.3,619.9,827,358,809,24.0
'2018-06-05 23:55:29.00',49.983,505,-4,71.2,619.8,827,358,808,24.0
'2018-06-05 23:55:29.99',49.983,504,-3,71.2,619.8,827,358,808,24.0
'2018-06-05 23:55:31.00',49.986,504,-3,71.2,619.8,827,358,808,24.0
'2018-06-05 23:55:32.00',49.988,503,-3,71.2,619.8,827,358,808,24.0
'2018-06-05 23:55:33.00',49.989,502,-1,71.2,619.8,827,358,808,24.0
'2018-06-05 23:55:34.00',49.988,504,-1,71.2,619.8,827,358,808,24.0
'2018-06-05 23:55:35.00',49.988,504,0,71.2,619.8,827,358,811,24.0
'2018-06-05 23:55:36.00',49.984,503,0,71.2,619.8,827,358,811,24.0
'2018-06-05 23:55:37.00',49.983,502,-1,71.2,619.8,828,358,811,24.0
'2018-06-05 23:55:38.00',49.980,500,1,71.2,619.7,828,358,811,24.0
'2018-06-05 23:55:39.00',49.976,502,1,71.2,619.7,828,357,811,24.0
'2018-06-05 23:55:40.00',49.974,506,1,71.2,619.6,828,357,811,24.0
'2018-06-05 23:55:41.00',49.970,505,-2,71.1,619.6,829,357,811,24.0
'2018-06-05 23:55:42.00',49.969,502,-2,71.1,619.6,829,357,810,24.0
'2018-06-05 23:55:42.99',49.972,500,-1,71.1,619.6,829,357,810,24.0
'2018-06-05 23:55:44.00',49.975,499,0,71.0,619.6,829,357,810,24.0
'2018-06-05 23:55:44.99',49.979,500,1,71.0,619.6,829,357,810,24.0
'2018-06-05 23:55:46.00',49.984,500,-2,71.0,619.6,829,357,810,24.0
'2018-06-05 23:55:47.00',49.987,502,-3,71.0,619.6,829,357,810,24.0
'2018-06-05 23:55:48.00',49.991,500,-2,71.0,619.6,829,357,809,24.0
'2018-06-05 23:55:49.00',49.993,502,-2,71.0,619.6,828,357,809,24.0
'2018-06-05 23:55:50.00',49.993,502,21,71.0,619.4,827,357,809,24.0
'2018-06-05 23:55:51.00',49.993,502,1,71.0,619.4,828,357,809,24.0
'2018-06-05 23:55:52.00',49.991,502,-1,70.9,619.4,828,358,809,24.0
'2018-06-05 23:55:53.00',49.990,501,-3,70.9,619.3,827,358,809,24.0
'2018-06-05 23:55:54.00',49.987,501,-2,70.9,619.3,827,358,809,24.0
'2018-06-05 23:55:55.00',49.984,501,0,70.9,619.3,827,358,809,24.0
'2018-06-05 23:55:55.99',49.987,502,-3,70.9,619.3,827,358,809,24.0
'2018-06-05 23:55:57.00',49.988,501,-2,70.9,619.3,827,358,809,24.0
'2018-06-05 23:55:58.00',49.990,502,-1,70.9,619.3,827,358,809,24.0
'2018-06-05 23:55:59.00',49.991,501,-1,70.9,619.3,827,358,809,24.0
'2018-06-05 23:56:00.00',49.992,501,-2,70.9,619.3,827,358,809,24.0
'2018-06-05 23:56:01.00',49.992,500,-3,70.9,619.3,828,358,809,24.0
'2018-06-05 23:56:02.00',49.991,502,-3,70.8,619.2,828,358,809,24.0
'2018-06-05 23:56:03.00',49.991,504,-3,70.8,619.2,828,358,809,24.0
'2018-06-05 23:56:04.00',49.993,504,-1,70.8,619.1,828,358,809,24.0
'2018-06-05 23:56:05.00',49.993,503,-3,70.8,619.1,828,358,809,24.0
'2018-06-05 23:56:06.00',49.996,505,-2,70.8,619.0,828,358,809,24.0
'2018-06-05 23:56:07.00',49.997,504,-1,70.8,619.0,828,358,809,24.0
'2018-06-05 23:56:08.00',50.001,508,22,70.8,619.0,828,358,812,24.0
'2018-06-05 23:56:08.99',50.004,502,-2,70.8,619.0,828,358,812,24.0
'2018-06-05 23:56:10.00',50.008,505,-2,70.8,619.0,828,358,812,23.9
'2018-06-05 23:56:10.99',50.008,502,-3,70.8,619.0,828,358,812,23.9
'2018-06-05 23:56:12.00',50.008,502,-2,70.8,619.0,828,358,812,23.9
'2018-06-05 23:56:13.00',50.007,501,-3,70.8,619.0,828,358,812,23.9
'2018-06-05 23:56:14.00',50.008,502,-3,70.7,619.0,829,358,812,23.9
'2018-06-05 23:56:15.00',50.009,501,-3,70.7,618.9,829,358,810,23.9
'2018-06-05 23:56:16.00',50.009,502,-3,70.7,618.9,830,358,810,23.9
'2018-06-05 23:56:17.00',50.008,502,-3,70.6,618.8,830,358,810,23.9
'2018-06-05 23:56:18.00',50.011,501,-4,70.6,618.8,830,358,810,23.9
'2018-06-05 23:56:19.00',50.014,500,-3,70.6,618.7,830,358,810,23.9
'2018-06-05 23:56:20.00',50.017,502,-1,70.6,618.7,830,358,810,23.9
'2018-06-05 23:56:21.00',50.018,502,-3,70.6,618.7,830,358,809,23.9
'2018-06-05 23:56:21.99',50.019,502,-2,70.6,618.7,830,358,809,23.9
'2018-06-05 23:56:23.00',50.021,502,-1,70.6,618.7,830,358,809,23.9
'2018-06-05 23:56:24.00',50.022,500,-1,70.6,618.7,830,358,809,23.9
'2018-06-05 23:56:25.00',50.024,500,0,70.6,618.7,830,358,809,23.9
'2018-06-05 23:56:26.00',50.025,505,0,70.5,618.7,830,358,809,23.9
'2018-06-05 23:56:27.00',50.026,503,-2,70.5,618.6,830,358,809,23.9
'2018-06-05 23:56:28.00',50.028,505,-1,70.5,618.6,830,358,809,23.9
'2018-06-05 23:56:29.00',50.028,506,-1,70.5,618.5,830,358,809,23.9
'2018-06-05 23:56:30.00',50.029,504,-2,70.5,618.5,830,358,809,23.9
'2018-06-05 23:56:31.00',50.029,502,-1,70.4,618.5,830,358,809,23.9
'2018-06-05 23:56:32.00',50.029,506,1,70.4,618.5,830,358,809,23.9
'2018-06-05 23:56:33.00',50.030,505,0,70.4,618.5,830,358,809,23.9
'2018-06-05 23:56:34.00',50.030,506,-1,70.4,618.5,830,358,809,23.9
'2018-06-05 23:56:34.99',50.030,502,-1,70.3,618.5,830,358,810,23.9
'2018-06-05 23:56:36.00',50.031,502,-2,70.3,618.5,830,358,810,23.9
'2018-06-05 23:56:36.99',50.031,502,-1,70.3,618.5,830,358,810,23.9
'2018-06-05 23:56:38.00',50.029,502,1,70.2,618.5,830,358,810,23.9
'2018-06-05 23:56:39.00',50.027,504,-1,70.2,618.4,830,358,810,23.9
'2018-06-05 23:56:40.00',50.025,505,-1,70.2,618.4,831,358,810,23.9
'2018-06-05 23:56:41.00',50.022,507,0,70.2,618.3,831,358,810,23.9
'2018-06-05 23:56:42.00',50.021,505,-1,70.2,618.3,831,358,810,24.0
'2018-06-05 23:56:43.00',50.019,502,-2,70.2,618.2,831,358,810,24.0
'2018-06-05 23:56:44.00',50.017,502,-1,70.2,618.2,831,358,810,24.0
'2018-06-05 23:56:45.00',50.015,502,-2,70.2,618.2,831,358,810,24.0
'2018-06-05 23:56:45.99',50.014,500,-1,70.2,618.2,831,358,810,24.0
'2018-06-05 23:56:47.00',50.012,501,1,70.2,618.2,831,358,810,24.0
'2018-06-05 23:56:47.99',50.013,503,-1,70.2,618.2,831,358,811,24.0
'2018-06-05 23:56:49.00',50.014,502,-3,70.1,618.2,831,358,811,24.0
'2018-06-05 23:56:50.00',50.017,502,0,70.1,618.2,831,358,811,24.0
'2018-06-05 23:56:51.00',50.020,503,-1,70.1,618.2,831,358,811,24.0
'2018-06-05 23:56:52.00',50.023,502,1,70.1,618.1,831,358,811,24.0
'2018-06-05 23:56:53.00',50.026,500,0,70.1,618.1,831,358,811,24.0
'2018-06-05 23:56:54.00',50.028,505,2,70.0,618.0,831,358,811,24.0
'2018-06-05 23:56:55.00',50.032,502,-1,70.0,618.0,831,358,810,24.0
'2018-06-05 23:56:56.00',50.032,501,0,70.0,618.0,831,358,810,24.0
'2018-06-05 23:56:57.00',50.030,-4,4,70.0,618.0,831,358,810,24.0
'2018-06-05 23:56:58.00',50.032,-505,0,70.0,618.0,831,358,810,23.9
'2018-06-05 23:56:58.99',50.032,-501,-2,70.0,618.0,831,355,810,23.9
'2018-06-05 23:57:00.00',50.032,-503,-1,70.0,618.0,831,355,810,23.9
'2018-06-05 23:57:01.00',50.032,-500,-3,70.0,618.0,761,355,810,23.9
'2018-06-05 23:57:02.00',50.031,-498,-2,70.0,618.0,517,355,815,23.9
'2018-06-05 23:57:03.00',50.029,-502,-3,70.0,618.5,118,355,815,23.9
'2018-06-05 23:57:04.00',50.028,-501,-1,70.1,620.1,-125,355,815,23.9
'2018-06-05 23:57:05.00',50.026,-504,-2,70.1,620.7,-377,355,815,23.9
'2018-06-05 23:57:06.00',50.023,-504,-3,70.1,621.9,-783,355,815,23.9
'2018-06-05 23:57:07.00',50.022,-501,-4,70.1,623.8,-783,355,815,23.9
'2018-06-05 23:57:08.00',50.022,-503,-1,70.1,623.8,-783,355,814,23.9
'2018-06-05 23:57:09.00',50.026,-502,-2,70.2,623.8,-783,355,814,23.9
'2018-06-05 23:57:10.00',50.027,-504,-1,70.2,623.8,-783,355,814,23.9
'2018-06-05 23:57:11.00',50.028,-505,0,70.2,623.8,-783,355,814,23.9
'2018-06-05 23:57:11.99',50.029,-501,-3,70.2,623.8,-783,355,814,23.9
'2018-06-05 23:57:13.00',50.032,-500,-3,70.2,623.8,-783,355,814,23.9
'2018-06-05 23:57:13.99',50.036,-498,-2,70.2,623.8,-785,355,814,23.9
'2018-06-05 23:57:15.00',50.041,-499,0,70.2,623.8,-784,355,815,23.9
'2018-06-05 23:57:16.00',50.046,-499,-3,70.2,624.5,-783,355,815,23.9
'2018-06-05 23:57:17.00',50.048,-499,-2,70.2,624.5,-783,355,815,23.9
'2018-06-05 23:57:18.00',50.050,-500,-1,70.2,625.0,-781,355,815,23.9
'2018-06-05 23:57:19.00',50.050,-502,-1,70.3,625.4,-781,355,815,23.9
'2018-06-05 23:57:20.00',50.049,-502,-1,70.3,625.4,-781,355,815,23.9
'2018-06-05 23:57:21.00',50.048,-505,-1,70.3,625.4,-781,355,814,23.9
'2018-06-05 23:57:22.00',50.049,-505,1,70.3,625.4,-781,355,814,23.9
'2018-06-05 23:57:23.00',50.049,-507,-1,70.3,625.4,-781,355,814,23.9
'2018-06-05 23:57:24.00',50.050,-501,-1,70.4,625.4,-781,355,814,23.9
'2018-06-05 23:57:24.99',50.050,-502,1,70.4,625.4,-781,355,814,23.9
'2018-06-05 23:57:26.00',50.051,-502,-3,70.4,625.4,-781,355,814,23.9
'2018-06-05 23:57:27.00',50.053,-499,-3,70.4,625.4,-782,355,814,23.9
'2018-06-05 23:57:28.00',50.057,-504,-3,70.4,625.8,-780,355,813,23.9
'2018-06-05 23:57:29.00',50.061,-504,-3,70.4,625.8,-780,355,813,23.9
'2018-06-05 23:57:30.00',50.065,-499,-2,70.4,626.0,-779,355,813,23.9
'2018-06-05 23:57:31.00',50.065,-503,0,70.5,626.1,-779,355,813,23.9
'2018-06-05 23:57:32.00',50.065,-499,-1,70.5,626.2,-779,355,813,23.9
'2018-06-05 23:57:33.00',50.064,-499,0,70.5,626.2,-779,355,813,23.9
'2018-06-05 23:57:34.00',50.061,-500,1,70.5,626.2,-779,355,812,23.9
'2018-06-05 23:57:35.00',50.060,-498,0,70.6,626.2,-779,355,812,23.9
'2018-06-05 23:57:36.00',50.057,-501,0,70.6,626.2,-779,355,812,23.9
'2018-06-05 23:57:37.00',50.054,-500,1,70.7,626.2,-779,355,812,23.9
'2018-06-05 23:57:37.99',50.051,-502,0,70.7,626.2,-779,355,812,23.9
'2018-06-05 23:57:39.00',50.048,-495,0,70.7,626.2,-779,355,812,23.9
'2018-06-05 23:57:39.99',50.045,-497,0,70.7,626.4,-778,355,812,23.9
'2018-06-05 23:57:41.00',50.044,-502,0,70.7,626.4,-778,355,812,23.9
'2018-06-05 23:57:42.00',50.044,-500,-1,70.7,626.5,-778,355,812,23.9
'2018-06-05 23:57:43.00',50.045,-499,2,70.7,626.6,-778,355,812,23.9
'2018-06-05 23:57:44.00',50.047,-507,0,70.7,626.7,-778,355,812,23.9
'2018-06-05 23:57:45.00',50.047,-507,0,70.8,626.7,-778,355,812,23.9
'2018-06-05 23:57:46.00',50.051,-500,-1,70.8,626.7,-778,355,812,24.0
'2018-06-05 23:57:47.00',50.052,-500,0,70.8,626.7,-778,355,812,24.0
'2018-06-05 23:57:48.00',50.055,-499,-1,70.8,626.7,-778,355,812,24.0
'2018-06-05 23:57:49.00',50.058,-498,-3,70.8,626.7,-778,355,812,24.0
'2018-06-05 23:57:50.00',50.060,-500,-3,70.8,626.7,-778,355,812,24.0
'2018-06-05 23:57:50.99',50.062,-504,-4,70.8,626.7,-778,356,812,24.0
'2018-06-05 23:57:52.00',50.062,-500,-2,70.8,626.9,-778,356,812,24.0
'2018-06-05 23:57:53.00',50.062,-502,0,70.8,626.9,-778,356,812,24.0
'2018-06-05 23:57:54.00',50.061,-500,-1,70.8,626.9,-778,356,812,24.0
'2018-06-05 23:57:55.00',50.061,-496,-1,70.8,627.0,-778,356,812,24.0
'2018-06-05 23:57:56.00',50.057,-501,0,70.8,627.1,-778,356,812,24.0
'2018-06-05 23:57:57.00',50.056,-499,0,70.8,627.1,-778,355,812,24.0
'2018-06-05 23:57:58.00',50.052,-495,0,70.9,627.1,-778,355,812,24.0
'2018-06-05 23:57:59.00',50.051,-502,-1,70.9,627.1,-778,355,812,24.0
'2018-06-05 23:58:00.00',50.052,-502,-1,70.9,627.1,-778,355,812,24.0
'2018-06-05 23:58:01.00',50.052,-504,2,70.9,627.1,-778,355,812,24.0
'2018-06-05 23:58:02.00',50.052,-505,-1,70.9,627.1,-778,355,812,23.9
'2018-06-05 23:58:03.00',50.053,-505,-1,70.9,627.1,-778,355,812,23.9
'2018-06-05 23:58:03.99',50.053,-500,1,70.9,627.2,-778,355,812,23.9
'2018-06-05 23:58:05.00',50.052,-502,1,70.9,627.3,-777,355,812,23.9
'2018-06-05 23:58:05.99',50.053,-503,-1,70.9,627.3,-777,355,812,23.9
'2018-06-05 23:58:07.00',50.053,-498,-3,70.9,627.4,-778,355,812,23.9
'2018-06-05 23:58:08.00',50.054,-504,-3,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:09.00',50.052,-504,-3,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:10.00',50.050,-503,0,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:11.00',50.049,-502,-1,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:12.00',50.047,-504,-2,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:13.00',50.044,-498,0,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:14.00',50.040,-497,-3,71.0,627.5,-778,355,812,23.9
'2018-06-05 23:58:15.00',50.036,-497,0,71.1,627.5,-777,355,812,23.9
'2018-06-05 23:58:16.00',50.032,-499,1,71.1,627.5,-777,355,812,23.9
'2018-06-05 23:58:16.99',50.031,-500,-1,71.1,627.6,-777,355,812,23.9
'2018-06-05 23:58:18.00',50.030,-496,-1,71.1,627.7,-777,355,812,23.9
'2018-06-05 23:58:19.00',50.030,-495,0,71.1,627.7,-777,355,812,23.9
'2018-06-05 23:58:20.00',50.031,-500,-1,71.1,627.8,-777,355,811,23.9
'2018-06-05 23:58:21.00',50.033,-501,0,71.1,627.8,-777,355,811,23.9
'2018-06-05 23:58:22.00',50.038,-501,-1,71.1,627.8,-777,355,811,23.9
'2018-06-05 23:58:23.00',50.042,-500,0,71.1,627.8,-777,355,811,23.9
'2018-06-05 23:58:24.00',50.045,-502,0,71.1,627.8,-777,355,811,23.9
'2018-06-05 23:58:25.00',50.049,-505,3,71.1,627.8,-777,355,811,23.9
'2018-06-05 23:58:26.00',50.052,-500,1,71.2,627.8,-777,355,811,23.9
'2018-06-05 23:58:27.00',50.055,-500,1,71.2,627.8,-776,355,812,23.9
'2018-06-05 23:58:27.99',50.060,-498,0,71.2,627.8,-776,355,812,23.9
'2018-06-05 23:58:29.00',50.059,-498,-1,71.2,627.9,-777,355,812,23.9
'2018-06-05 23:58:29.99',50.059,-501,-3,71.2,627.9,-776,355,812,23.9
'2018-06-05 23:58:31.00',50.057,-504,-1,71.3,628.0,-776,355,812,23.9
'2018-06-05 23:58:32.00',50.055,-500,-3,71.3,628.0,-776,355,812,23.9
'2018-06-05 23:58:33.00',50.055,-502,1,71.3,628.1,-776,355,812,23.9
'2018-06-05 23:58:34.00',50.054,-500,-2,71.3,628.1,-776,355,812,23.9
'2018-06-05 23:58:35.00',50.054,-495,-2,71.3,628.1,-776,355,812,23.9
'2018-06-05 23:58:36.00',50.055,-496,0,71.3,628.1,-776,355,812,23.9
'2018-06-05 23:58:37.00',50.054,-500,1,71.3,628.1,-776,355,812,23.9
'2018-06-05 23:58:38.00',50.052,-497,0,71.4,628.1,-776,355,812,23.9
'2018-06-05 23:58:39.00',50.050,-498,0,71.4,628.1,-776,355,812,23.9
'2018-06-05 23:58:40.00',50.048,-503,-2,71.4,628.1,-776,355,812,23.9
'2018-06-05 23:58:40.99',50.046,-502,-1,71.4,628.2,-776,355,812,23.9
'2018-06-05 23:58:42.00',50.041,-502,-2,71.4,628.2,-776,355,812,23.9
'2018-06-05 23:58:42.99',50.041,-504,0,71.4,628.3,-777,355,812,23.9
'2018-06-05 23:58:44.00',50.040,-507,1,71.4,628.3,-777,355,812,23.9
'2018-06-05 23:58:45.00',50.041,-502,-2,71.5,628.4,-777,355,812,23.9
'2018-06-05 23:58:46.00',50.042,-502,-1,71.5,628.4,-777,355,812,23.9
'2018-06-05 23:58:47.00',50.044,-504,-1,71.5,628.4,-777,355,813,23.9
'2018-06-05 23:58:48.00',50.045,-505,-1,71.5,628.4,-777,355,813,23.9
'2018-06-05 23:58:49.00',50.044,-502,0,71.5,628.4,-777,355,813,23.9
'2018-06-05 23:58:50.00',50.045,-499,0,71.5,628.4,-777,355,813,23.9
'2018-06-05 23:58:51.00',50.044,-500,0,71.5,628.4,-777,355,813,23.9
'2018-06-05 23:58:52.00',50.042,-502,2,71.5,628.4,-776,355,813,23.9
'2018-06-05 23:58:53.00',50.039,-502,1,71.6,628.4,-777,355,813,23.9
'2018-06-05 23:58:53.99',50.035,-498,-3,71.6,628.5,-777,355,813,23.9
'2018-06-05 23:58:55.00',50.031,-499,-3,71.6,628.6,-776,355,813,23.9
'2018-06-05 23:58:56.00',50.028,-502,-3,71.6,628.6,-776,355,813,23.9
'2018-06-05 23:58:57.00',50.027,-500,-1,71.7,628.7,-776,355,813,23.9
'2018-06-05 23:58:58.00',50.027,-503,-3,71.7,628.7,-776,355,813,23.9
'2018-06-05 23:58:59.00',50.027,-502,-2,71.7,628.7,-776,355,813,23.9
'2018-06-05 23:59:00.00',50.031,-501,-3,71.7,628.7,-776,355,812,23.9
'2018-06-05 23:59:01.00',50.036,-500,-3,71.7,628.7,-776,355,812,23.9
'2018-06-05 23:59:02.00',50.037,-505,0,71.8,628.7,-776,355,812,23.9
'2018-06-05 23:59:03.00',50.040,-503,-1,71.8,628.7,-776,355,812,23.9
'2018-06-05 23:59:04.00',50.042,-495,-1,71.8,628.7,-775,356,812,23.9
'2018-06-05 23:59:05.00',50.044,-496,0,71.8,628.7,-776,356,812,23.9
'2018-06-05 23:59:06.00',50.045,-500,0,71.8,628.8,-775,356,812,24.0
'2018-06-05 23:59:06.99',50.046,-501,-1,71.8,628.8,-775,356,813,24.0
'2018-06-05 23:59:08.00',50.049,-498,-2,71.8,628.9,-775,356,813,24.0
'2018-06-05 23:59:08.99',50.050,-498,-1,71.8,629.0,-775,356,813,24.0
'2018-06-05 23:59:10.00',50.051,-504,-1,71.8,629.0,-775,356,813,24.0
'2018-06-05 23:59:11.00',50.050,-502,-1,71.8,629.0,-775,355,813,24.0
'2018-06-05 23:59:12.00',50.049,-500,0,71.9,629.0,-775,355,813,24.0
'2018-06-05 23:59:13.00',50.050,-507,0,71.9,629.0,-775,355,812,24.0
'2018-06-05 23:59:14.00',50.049,-500,0,71.9,629.0,-775,355,812,24.0
'2018-06-05 23:59:15.00',50.050,-499,1,72.0,629.0,-775,355,812,24.0
'2018-06-05 23:59:16.00',50.049,-504,3,72.0,629.0,-775,355,812,24.0
'2018-06-05 23:59:17.00',50.048,-503,-1,72.0,629.0,-775,356,812,24.0
'2018-06-05 23:59:18.00',50.044,-498,-3,72.0,629.1,-775,356,812,24.0
'2018-06-05 23:59:19.00',50.041,-502,-3,72.0,629.1,-775,356,812,24.0
'2018-06-05 23:59:19.99',50.042,-502,-1,72.0,629.2,-775,356,812,24.0
'2018-06-05 23:59:21.00',50.042,-500,-3,72.0,629.2,-775,356,812,23.9
'2018-06-05 23:59:22.00',50.044,-500,-1,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:23.00',50.043,-500,1,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:24.00',50.044,-502,0,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:25.00',50.047,-496,-3,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:26.00',50.047,-497,-2,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:27.00',50.051,-499,2,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:28.00',50.056,-500,-1,72.0,629.3,-775,356,812,23.9
'2018-06-05 23:59:29.00',50.057,-497,-1,72.1,629.3,-774,356,812,23.9
'2018-06-05 23:59:30.00',50.059,-501,-1,72.1,629.4,-774,356,812,23.9
'2018-06-05 23:59:31.00',50.060,-500,-3,72.1,629.4,-774,356,812,23.9
'2018-06-05 23:59:32.00',50.062,-501,0,72.1,629.4,-774,356,812,23.9
'2018-06-05 23:59:32.99',50.063,-501,-1,72.1,629.5,-774,356,812,23.9
'2018-06-05 23:59:34.00',50.064,-498,-1,72.1,629.6,-774,356,812,23.9
'2018-06-05 23:59:34.99',50.062,-500,1,72.1,629.6,-774,356,812,23.9
'2018-06-05 23:59:36.00',50.060,-498,0,72.1,629.6,-774,355,812,23.9
'2018-06-05 23:59:37.00',50.059,-496,-1,72.1,629.6,-774,355,812,23.9
'2018-06-05 23:59:38.00',50.057,-500,0,72.2,629.6,-774,355,812,23.9
'2018-06-05 23:59:39.00',50.058,-503,-1,72.2,629.6,-774,355,812,23.9
'2018-06-05 23:59:40.00',50.059,-504,-3,72.2,629.6,-774,355,812,23.9
'2018-06-05 23:59:41.00',50.060,-507,1,72.2,629.6,-774,355,812,23.9
'2018-06-05 23:59:42.00',50.060,-503,-1,72.2,629.6,-775,355,812,23.9
'2018-06-05 23:59:43.00',50.061,-499,1,72.2,629.7,-774,355,812,23.9
'2018-06-05 23:59:44.00',50.063,-500,0,72.2,629.7,-774,355,812,23.9
'2018-06-05 23:59:45.00',50.065,-498,-1,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:45.99',50.066,-502,-1,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:47.00',50.066,-501,-3,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:48.00',50.067,-500,1,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:49.00',50.067,-504,-2,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:50.00',50.069,-500,-1,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:51.00',50.070,-507,-1,72.3,629.8,-774,355,812,23.9
'2018-06-05 23:59:52.00',50.071,-505,0,72.4,629.8,-774,355,812,23.9
'2018-06-05 23:59:53.00',50.072,-500,-1,72.4,629.8,-774,355,812,23.9
'2018-06-05 23:59:54.00',50.073,-501,0,72.4,629.9,-775,355,812,23.9
'2018-06-05 23:59:55.00',50.069,-497,-2,72.4,629.9,-774,355,812,23.9
'2018-06-05 23:59:56.00',50.068,-500,-2,72.4,630.0,-774,355,812,23.9
'2018-06-05 23:59:56.99',50.066,-503,0,72.4,630.0,-774,355,812,23.9
'2018-06-05 23:59:58.00',50.062,-500,-1,72.4,630.1,-774,355,812,23.9
'2018-06-05 23:59:58.99',50.061,-505,-1,72.4,630.1,-774,355,812,23.9
'2018-06-06 00:00:00.00',50.060,-498,0,72.5,630.1,-774,355,812,23.9
'2018-06-06 00:00:01.00',50.059,-498,1,72.5,630.1,-774,355,812,23.9
'2018-06-06 00:00:02.00',50.058,-502,-1,72.5,630.1,-774,355,812,23.9
'2018-06-06 00:00:03.00',50.059,-496,-1,72.5,630.1,-774,355,812,23.9
'2018-06-06 00:00:04.00',50.059,-503,-1,72.5,630.1,-774,355,812,23.9
'2018-06-06 00:00:05.00',50.061,-502,-2,72.5,630.1,-773,355,811,23.9
'2018-06-06 00:00:06.00',50.062,-501,0,72.5,630.1,-773,355,811,23.9
'2018-06-06 00:00:07.00',50.066,-505,0,72.5,630.2,-774,355,811,23.9
'2018-06-06 00:00:08.00',50.067,-499,-1,72.5,630.3,-773,356,811,23.9
'2018-06-06 00:00:09.00',50.068,-498,1,72.5,630.3,-774,356,811,23.9
'2018-06-06 00:00:09.99',50.070,-502,0,72.6,630.3,-774,356,811,24.0
'2018-06-06 00:00:11.00',50.071,-498,-1,72.6,630.4,-774,356,812,24.0
'2018-06-06 00:00:11.99',50.069,-504,-1,72.6,630.4,-774,356,812,24.0
'2018-06-06 00:00:13.00',50.068,-500,-1,72.6,630.4,-774,356,812,24.0
'2018-06-06 00:00:14.00',50.066,-505,0,72.6,630.4,-774,356,812,24.0
'2018-06-06 00:00:15.00',50.065,-504,0,72.6,630.4,-774,356,812,24.0
'2018-06-06 00:00:16.00',50.057,-500,-1,72.6,630.4,-774,356,812,24.0
'2018-06-06 00:00:17.00',50.055,-502,1,72.7,630.4,-773,356,812,24.0
'2018-06-06 00:00:18.00',50.051,-498,-1,72.7,630.4,-773,356,812,24.0
'2018-06-06 00:00:19.00',50.047,-498,-1,72.7,630.4,-774,356,812,24.0
'2018-06-06 00:00:20.00',50.045,-502,-1,72.8,630.5,-773,356,812,24.0
'2018-06-06 00:00:21.00',50.042,-503,-1,72.8,630.5,-773,356,812,24.0
'2018-06-06 00:00:22.00',50.034,-500,-2,72.8,630.6,-773,355,812,24.0
'2018-06-06 00:00:22.99',50.031,-502,-2,72.8,630.6,-773,355,812,24.0
'2018-06-06 00:00:24.00',50.029,-503,-2,72.8,630.6,-773,355,812,24.0
'2018-06-06 00:00:25.00',50.027,-507,1,72.8,630.6,-773,355,814,24.0
'2018-06-06 00:00:26.00',50.025,-505,-1,72.9,630.6,-773,355,814,24.0
'2018-06-06 00:00:27.00',50.022,-506,-1,72.9,630.6,-773,355,814,24.0
'2018-06-06 00:00:28.00',50.021,-499,0,72.9,630.6,-773,355,814,24.0
'2018-06-06 00:00:29.00',50.020,-498,-1,72.9,630.6,-773,355,814,24.0
'2018-06-06 00:00:30.00',50.020,-499,-2,72.9,630.6,-773,355,814,24.0
'2018-06-06 00:00:31.00',50.020,-498,1,72.9,630.6,-773,355,813,24.0
'2018-06-06 00:00:32.00',50.017,-498,1,72.9,630.8,-773,355,813,24.0
'2018-06-06 00:00:33.00',50.013,-500,2,72.9,630.8,-773,355,813,24.0
'2018-06-06 00:00:34.00',50.010,-503,0,73.0,630.9,-773,355,813,24.0
'2018-06-06 00:00:35.00',50.008,-501,1,73.0,631.0,-773,355,813,24.0
'2018-06-06 00:00:35.99',50.006,-502,-1,73.0,631.0,-773,355,813,24.0
'2018-06-06 00:00:37.00',50.003,-499,-1,73.0,631.0,-773,355,813,24.0
'2018-06-06 00:00:37.99',50.004,-500,0,73.0,631.0,-773,355,813,24.0
'2018-06-06 00:00:39.00',50.004,-499,-1,73.0,631.0,-773,355,813,24.0
'2018-06-06 00:00:40.00',50.003,-502,16,73.1,631.0,-773,355,813,24.0
'2018-06-06 00:00:41.00',49.999,-505,-25,73.1,631.0,-773,355,813,24.0
'2018-06-06 00:00:42.00',49.997,-499,-1,73.1,631.0,-773,355,813,24.0
'2018-06-06 00:00:43.00',49.995,-501,2,73.1,631.0,-773,355,813,24.0
'2018-06-06 00:00:44.00',49.995,-499,1,73.1,631.0,-773,355,812,24.0
'2018-06-06 00:00:45.00',49.994,-500,0,73.1,631.1,-773,355,812,24.0
'2018-06-06 00:00:46.00',49.993,-499,0,73.2,631.2,-773,355,812,24.0
'2018-06-06 00:00:47.00',49.993,-498,0,73.2,631.2,-773,355,812,24.0
'2018-06-06 00:00:48.00',49.994,-500,0,73.2,631.2,-773,355,812,24.0
'2018-06-06 00:00:48.99',49.993,-498,1,73.2,631.2,-773,355,812,24.0
'2018-06-06 00:00:50.00',49.991,-500,-1,73.2,631.2,-773,355,812,24.0
'2018-06-06 00:00:51.00',49.989,-500,0,73.2,631.2,-773,355,813,24.0
'2018-06-06 00:00:52.00',49.989,-498,-2,73.2,631.2,-773,355,813,24.0
'2018-06-06 00:00:53.00',49.986,-495,-1,73.2,631.2,-773,355,813,24.0
'2018-06-06 00:00:54.00',49.983,-496,-2,73.2,631.2,-773,355,813,24.0
'2018-06-06 00:00:55.00',49.981,-497,-1,73.2,631.2,-772,355,813,24.0
'2018-06-06 00:00:56.00',49.980,-504,-2,73.2,631.3,-773,355,813,24.0
'2018-06-06 00:00:57.00',49.980,-500,-2,73.2,631.4,-773,355,813,24.0
'2018-06-06 00:00:58.00',49.981,-504,-2,73.3,631.4,-772,355,813,24.0
'2018-06-06 00:00:59.00',49.984,-502,-2,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:00.00',49.985,-500,-2,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:01.00',49.987,-504,-3,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:01.99',49.989,-498,-3,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:03.00',49.989,-500,-3,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:03.99',49.989,-498,-2,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:05.00',49.989,-499,-3,73.3,631.5,-772,355,813,24.0
'2018-06-06 00:01:06.00',49.986,-500,-2,73.4,631.5,-772,355,813,24.0
'2018-06-06 00:01:07.00',49.982,-505,0,73.4,631.5,-772,355,813,24.0
'2018-06-06 00:01:08.00',49.977,-504,-1,73.4,631.5,-773,355,813,24.0
'2018-06-06 00:01:09.00',49.975,-501,0,73.4,631.6,-773,355,813,24.0
'2018-06-06 00:01:10.00',49.976,-502,-1,73.4,631.7,-773,355,813,24.0
'2018-06-06 00:01:11.00',49.978,-501,2,73.4,631.8,-773,355,813,24.0
'2018-06-06 00:01:12.00',49.979,-502,-1,73.4,631.8,-773,355,813,24.0
'2018-06-06 00:01:13.00',49.978,-501,-1,73.4,631.8,-773,355,813,24.0
'2018-06-06 00:01:14.00',49.976,-506,-1,73.4,631.8,-773,355,813,24.0
'2018-06-06 00:01:14.99',49.974,-507,-3,73.4,631.8,-773,355,813,24.0
'2018-06-06 00:01:16.00',49.972,-505,0,73.4,631.8,-773,355,813,24.0
'2018-06-06 00:01:17.00',49.969,-502,-2,73.5,631.8,-773,355,814,24.1
'2018-06-06 00:01:18.00',49.967,-501,-1,73.5,631.8,-773,355,814,24.1
'2018-06-06 00:01:19.00',49.964,-500,-1,73.5,631.8,-772,355,814,24.1
'2018-06-06 00:01:20.00',49.963,-502,0,73.5,631.8,-772,355,814,24.1
'2018-06-06 00:01:21.00',49.961,-502,0,73.5,631.9,-772,355,814,24.1
'2018-06-06 00:01:22.00',49.961,-499,-3,73.5,632.0,-772,355,814,24.1
'2018-06-06 00:01:23.00',49.961,-499,0,73.5,632.0,-772,355,814,24.1
'2018-06-06 00:01:24.00',49.963,-498,0,73.5,632.1,-772,355,813,24.1
'2018-06-06 00:01:25.00',49.968,-500,0,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:26.00',49.967,-500,1,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:27.00',49.968,-496,-1,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:27.99',49.968,-495,-2,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:29.00',49.968,-499,1,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:30.00',49.968,-503,-1,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:31.00',49.967,-504,-1,73.6,632.1,-772,355,813,24.1
'2018-06-06 00:01:32.00',49.968,-502,-1,73.7,632.1,-771,355,813,24.1
'2018-06-06 00:01:33.00',49.968,-502,-3,73.7,632.1,-772,355,813,24.1
'2018-06-06 00:01:34.00',49.967,-500,-2,73.7,632.2,-771,355,813,24.1
'2018-06-06 00:01:35.00',49.967,-502,-1,73.7,632.3,-771,354,813,24.1
'2018-06-06 00:01:36.00',49.966,-502,-2,73.8,632.4,-771,354,813,24.1
'2018-06-06 00:01:37.00',49.963,-498,-3,73.8,632.4,-771,354,813,24.1
'2018-06-06 00:01:38.00',49.961,-500,-2,73.8,632.4,-771,354,814,24.1
'2018-06-06 00:01:38.99',49.960,-500,-1,73.9,632.4,-771,354,814,24.1
'2018-06-06 00:01:40.00',49.961,-502,1,73.9,632.4,-771,354,814,24.1
'2018-06-06 00:01:40.99',49.960,-502,1,73.9,632.4,-771,355,814,24.1
'2018-06-06 00:01:42.00',49.959,-502,-1,73.9,632.4,-771,355,814,24.1
'2018-06-06 00:01:43.00',49.959,-507,-2,73.9,632.4,-771,355,814,24.1
'2018-06-06 00:01:44.00',49.957,-505,1,73.9,632.4,-771,355,814,24.1
'2018-06-06 00:01:45.00',49.956,-500,1,73.9,632.4,-772,355,814,24.0
'2018-06-06 00:01:46.00',49.955,-501,1,73.9,632.5,-771,355,814,24.0
'2018-06-06 00:01:47.00',49.955,-503,0,73.9,632.6,-772,355,814,24.0
'2018-06-06 00:01:48.00',49.954,-503,-1,73.9,632.6,-772,355,814,24.0
'2018-06-06 00:01:49.00',49.953,-495,0,74.0,632.7,-772,355,814,24.0
'2018-06-06 00:01:50.00',49.953,-499,-1,74.0,632.7,-772,355,814,24.0
'2018-06-06 00:01:51.00',49.949,-500,0,74.0,632.7,-772,355,813,24.0
'2018-06-06 00:01:51.99',49.948,-495,1,74.0,632.7,-772,355,813,24.0
'2018-06-06 00:01:53.00',49.946,-498,-2,74.0,632.7,-772,355,813,24.0
'2018-06-06 00:01:54.00',49.941,-505,0,74.1,632.7,-772,355,813,24.0
'2018-06-06 00:01:55.00',49.939,-504,0,74.1,632.7,-772,355,813,24.0
'2018-06-06 00:01:56.00',49.940,-502,-2,74.1,632.7,-771,355,813,24.0
'2018-06-06 00:01:57.00',49.944,-504,-1,74.1,632.7,-771,355,814,24.0
'2018-06-06 00:01:58.00',49.950,-498,-1,74.1,632.8,-771,355,814,24.0
'2018-06-06 00:01:59.00',49.955,-499,-3,74.1,632.8,-771,355,814,24.0
'2018-06-06 00:02:00.00',49.958,-504,1,74.2,632.9,-771,355,814,24.0
'2018-06-06 00:02:01.00',49.961,-507,0,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:02.00',49.961,-502,-1,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:03.00',49.962,-502,-1,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:04.00',49.963,-501,1,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:04.99',49.962,-503,0,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:06.00',49.961,-496,0,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:06.99',49.957,-499,-1,74.2,633.0,-771,355,814,24.0
'2018-06-06 00:02:08.00',49.954,-498,0,74.2,633.0,-772,355,814,24.0
'2018-06-06 00:02:09.00',49.951,-502,-1,74.2,633.0,-772,355,814,24.0
'2018-06-06 00:02:10.00',49.949,-498,-2,74.2,633.1,-772,355,815,24.0
'2018-06-06 00:02:11.00',49.949,-504,-3,74.2,633.1,-772,355,815,24.0
'2018-06-06 00:02:12.00',49.952,-504,-1,74.3,633.2,-772,355,815,24.0
'2018-06-06 00:02:13.00',49.956,-504,0,74.3,633.3,-772,355,815,24.0
'2018-06-06 00:02:14.00',49.961,-502,-3,74.3,633.3,-772,355,815,24.0
'2018-06-06 00:02:15.00',49.965,-504,-2,74.3,633.3,-772,355,815,24.0
'2018-06-06 00:02:16.00',49.970,-504,-3,74.3,633.3,-772,355,815,24.0
'2018-06-06 00:02:17.00',49.974,-502,-2,74.3,633.3,-772,355,813,24.0
'2018-06-06 00:02:17.99',49.978,-503,-4,74.3,633.3,-772,355,813,24.0
'2018-06-06 00:02:19.00',49.981,-498,-1,74.3,633.3,-772,355,813,24.0
'2018-06-06 00:02:20.00',49.983,-499,-3,74.3,633.3,-772,355,813,24.0
'2018-06-06 00:02:21.00',49.982,-499,-3,74.3,633.3,-771,355,813,24.0
'2018-06-06 00:02:22.00',49.979,-503,-3,74.3,633.3,-771,355,813,24.0
'2018-06-06 00:02:23.00',49.975,-504,-1,74.4,633.4,-771,355,813,24.0
'2018-06-06 00:02:24.00',49.971,-504,-3,74.4,633.4,-771,355,815,24.0
'2018-06-06 00:02:25.00',49.967,-504,1,74.4,633.5,-771,355,815,24.0
'2018-06-06 00:02:26.00',49.964,-500,0,74.4,633.5,-771,355,815,24.0
'2018-06-06 00:02:27.00',49.961,-502,-1,74.4,633.5,-771,355,815,24.0
'2018-06-06 00:02:28.00',49.959,-504,-1,74.4,633.5,-771,355,815,24.0
'2018-06-06 00:02:29.00',49.956,-506,0,74.4,633.5,-771,355,815,24.0
'2018-06-06 00:02:30.00',49.956,-500,-2,74.5,633.5,-771,355,814,24.0
'2018-06-06 00:02:30.99',49.957,-501,-1,74.5,633.5,-771,355,814,24.0
'2018-06-06 00:02:32.00',49.957,-502,0,74.5,633.5,-771,355,814,24.0
'2018-06-06 00:02:32.99',49.958,-503,-1,74.5,633.5,-771,355,814,24.0
'2018-06-06 00:02:34.00',49.961,-496,-1,74.5,633.6,-771,355,814,24.0
'2018-06-06 00:02:35.00',49.963,-498,-1,74.5,633.7,-771,355,814,24.0
'2018-06-06 00:02:36.00',49.967,-498,-1,74.5,633.7,-771,355,814,24.0
'2018-06-06 00:02:37.00',49.969,-500,-1,74.5,633.8,-771,355,813,24.0
'2018-06-06 00:02:38.00',49.971,-502,-1,74.5,633.8,-771,355,813,24.0
'2018-06-06 00:02:39.00',49.972,-500,-3,74.5,633.8,-771,355,813,24.0
'2018-06-06 00:02:40.00',49.973,-498,-1,74.6,633.8,-771,355,813,24.0
'2018-06-06 00:02:41.00',49.974,-498,-1,74.6,633.8,-771,355,813,24.0
'2018-06-06 00:02:42.00',49.971,-502,-1,74.6,633.8,-771,355,813,24.0
'2018-06-06 00:02:43.00',49.968,-502,-3,74.6,633.8,-771,355,813,24.0
'2018-06-06 00:02:43.99',49.969,-505,1,74.6,633.8,-771,355,814,24.0
'2018-06-06 00:02:45.00',49.968,-503,0,74.6,633.8,-770,355,814,24.1
'2018-06-06 00:02:46.00',49.969,-502,-3,74.7,633.9,-771,355,814,24.1
'2018-06-06 00:02:47.00',49.969,-503,-2,74.7,634.0,-771,355,814,24.1
'2018-06-06 00:02:48.00',49.969,-504,-3,74.7,634.0,-770,355,814,24.1
'2018-06-06 00:02:49.00',49.970,-505,-3,74.7,634.1,-770,355,814,24.1
'2018-06-06 00:02:50.00',49.971,-503,-3,74.7,634.1,-770,355,814,24.1
'2018-06-06 00:02:51.00',49.972,-499,-3,74.8,634.1,-770,355,814,24.1
'2018-06-06 00:02:52.00',49.974,-500,-3,74.8,634.1,-770,355,814,24.1
'2018-06-06 00:02:53.00',49.973,-502,-1,74.8,634.1,-770,355,814,24.1
'2018-06-06 00:02:54.00',49.971,-505,0,74.8,634.1,-770,355,814,24.1
'2018-06-06 00:02:55.00',49.967,-503,1,74.8,634.1,-770,355,814,24.1
'2018-06-06 00:02:56.00',49.965,-502,0,74.8,634.1,-770,355,814,24.1
'2018-06-06 00:02:56.99',49.962,-500,-1,74.8,634.1,-771,355,814,24.1
'2018-06-06 00:02:58.00',49.959,-505,-2,74.9,634.1,-771,355,814,24.1
'2018-06-06 00:02:58.99',49.953,-507,1,74.9,634.2,-771,355,814,24.1
'2018-06-06 00:03:00.00',49.949,-502,-1,74.9,634.3,-770,355,814,24.1
'2018-06-06 00:03:01.00',49.949,-500,-1,74.9,634.4,-770,355,814,24.1
'2018-06-06 00:03:02.00',49.946,-504,-1,74.9,634.4,-770,355,814,24.1
'2018-06-06 00:03:03.00',49.947,-499,-1,75.0,634.4,-770,355,814,24.1
'2018-06-06 00:03:04.00',49.947,-497,-2,75.0,634.4,-770,355,814,24.1
'2018-06-06 00:03:05.00',49.948,-498,0,75.0,634.4,-770,355,814,24.1
'2018-06-06 00:03:06.00',49.950,-498,-2,75.0,634.4,-770,355,814,24.1
'2018-06-06 00:03:07.00',49.952,-500,-3,75.0,634.4,-770,355,814,24.1
'2018-06-06 00:03:07.99',49.954,-504,-3,75.0,634.4,-770,355,814,24.1
'2018-06-06 00:03:09.00',49.956,-507,-3,75.1,634.4,-770,355,814,24.2
'2018-06-06 00:03:09.99',49.959,-502,-2,75.1,634.4,-770,355,814,24.2
'2018-06-06 00:03:11.00',49.961,-498,-2,75.1,634.5,-770,355,814,24.2
'2018-06-06 00:03:12.00',49.963,-500,-3,75.1,634.6,-770,355,814,24.2
'2018-06-06 00:03:13.00',49.965,-504,1,75.1,634.6,-770,355,814,24.2
'2018-06-06 00:03:14.00',49.968,-504,1,75.1,634.7,-770,355,814,24.2
'2018-06-06 00:03:15.00',49.969,-502,-1,75.2,634.7,-770,355,814,24.2
'2018-06-06 00:03:16.00',49.968,-500,0,75.2,634.7,-770,355,814,24.2
'2018-06-06 00:03:17.00',49.968,-502,-3,75.2,634.7,-770,355,813,24.2
'2018-06-06 00:03:18.00',49.969,-507,-1,75.2,634.7,-770,355,813,24.2
'2018-06-06 00:03:19.00',49.967,-507,1,75.2,634.7,-770,355,813,24.2
'2018-06-06 00:03:20.00',49.967,-504,-1,75.2,634.7,-770,355,813,24.2
'2018-06-06 00:03:20.99',49.965,-502,-1,75.2,634.7,-770,355,813,24.2
'2018-06-06 00:03:22.00',49.964,-504,-1,75.2,634.7,-770,355,813,24.2
'2018-06-06 00:03:23.00',49.965,-502,-2,75.2,634.8,-770,355,814,24.2
'2018-06-06 00:03:24.00',49.966,-499,-1,75.2,634.8,-769,355,814,24.2
'2018-06-06 00:03:25.00',49.968,-498,-1,75.3,634.9,-769,355,814,24.2
'2018-06-06 00:03:26.00',49.969,-498,-1,75.3,635.0,-769,355,814,24.2
'2018-06-06 00:03:27.00',49.970,-498,-1,75.3,635.0,-769,355,814,24.2
'2018-06-06 00:03:28.00',49.973,-500,-1,75.3,635.0,-769,355,814,24.2
'2018-06-06 00:03:29.00',49.973,-501,0,75.3,635.0,-769,355,814,24.2
'2018-06-06 00:03:30.00',49.973,-497,-1,75.3,635.0,-769,355,815,24.2
'2018-06-06 00:03:31.00',49.972,-498,-2,75.3,635.0,-769,355,815,24.2
'2018-06-06 00:03:32.00',49.971,-498,-2,75.3,635.0,-769,355,815,24.2
'2018-06-06 00:03:33.00',49.970,-502,-3,75.3,635.0,-769,355,815,24.2
'2018-06-06 00:03:33.99',49.968,-502,-3,75.3,635.0,-769,355,815,24.2
'2018-06-06 00:03:35.00',49.965,-505,-1,75.3,635.0,-769,355,815,24.2
'2018-06-06 00:03:35.99',49.964,-503,-2,75.3,635.1,-769,355,815,24.2
'2018-06-06 00:03:37.00',49.961,-502,-2,75.3,635.2,-769,355,815,24.2
'2018-06-06 00:03:38.00',49.959,-505,-3,75.3,635.3,-769,355,815,24.2
'2018-06-06 00:03:39.00',49.959,-502,-2,75.4,635.3,-769,355,815,24.2
'2018-06-06 00:03:40.00',49.959,-502,-3,75.4,635.3,-769,355,815,24.2
'2018-06-06 00:03:41.00',49.958,-498,-4,75.4,635.3,-769,355,815,24.2
'2018-06-06 00:03:42.00',49.956,-500,-3,75.4,635.3,-769,355,815,24.2
'2018-06-06 00:03:43.00',49.955,-504,0,75.4,635.3,-769,355,814,24.2
'2018-06-06 00:03:44.00',49.955,-505,1,75.4,635.3,-769,355,814,24.2
'2018-06-06 00:03:45.00',49.954,-504,-1,75.5,635.3,-769,355,814,24.2
'2018-06-06 00:03:46.00',49.955,-507,0,75.5,635.3,-769,355,814,24.2
'2018-06-06 00:03:46.99',49.956,-506,0,75.5,635.3,-769,355,814,24.2
'2018-06-06 00:03:48.00',49.956,-501,-1,75.5,635.4,-769,355,814,24.2
'2018-06-06 00:03:49.00',49.956,-500,-1,75.5,635.5,-769,355,814,24.2
'2018-06-06 00:03:50.00',49.956,-504,-1,75.5,635.6,-769,355,814,24.2
'2018-06-06 00:03:51.00',49.957,-500,-1,75.5,635.6,-769,355,814,24.2
'2018-06-06 00:03:52.00',49.958,-500,-2,75.5,635.6,-769,355,814,24.2
'2018-06-06 00:03:53.00',49.960,-500,-1,75.5,635.6,-769,355,814,24.3
'2018-06-06 00:03:54.00',49.962,-502,-2,75.5,635.6,-769,355,814,24.3
'2018-06-06 00:03:55.00',49.964,-504,-1,75.6,635.6,-769,355,814,24.3
'2018-06-06 00:03:56.00',49.963,-501,2,75.6,635.6,-769,355,813,24.3
'2018-06-06 00:03:57.00',49.962,-500,1,75.6,635.6,-769,355,813,24.3
'2018-06-06 00:03:58.00',49.961,-502,-1,75.6,635.6,-769,355,813,24.3
'2018-06-06 00:03:59.00',49.958,-506,-1,75.6,635.6,-769,355,813,24.3
'2018-06-06 00:03:59.99',49.956,-505,-1,75.6,635.7,-769,355,813,24.3
'2018-06-06 00:04:01.00',49.955,-502,-3,75.6,635.7,-769,355,813,24.3
'2018-06-06 00:04:01.99',49.952,-502,-2,75.7,635.8,-769,355,815,24.3
'2018-06-06 00:04:03.00',49.950,-501,-1,75.7,635.9,-769,355,815,24.3
'2018-06-06 00:04:04.00',49.949,-497,-2,75.7,635.9,-769,355,815,24.3
'2018-06-06 00:04:05.00',49.950,-498,-1,75.7,635.9,-769,355,815,24.3
'2018-06-06 00:04:06.00',49.952,-500,1,75.8,635.9,-769,355,815,24.3
'2018-06-06 00:04:07.00',49.955,-498,-1,75.8,635.9,-769,355,815,24.3
'2018-06-06 00:04:08.00',49.958,-498,-3,75.8,635.9,-769,355,815,24.3
'2018-06-06 00:04:09.00',49.966,-504,-2,75.8,635.9,-769,355,815,24.3
'2018-06-06 00:04:10.00',49.967,-504,-2,75.8,635.9,-769,355,815,24.3
'2018-06-06 00:04:11.00',49.972,-505,-1,75.8,635.9,-769,355,815,24.3
'2018-06-06 00:04:12.00',49.975,-500,-3,75.8,636.0,-769,355,815,24.3
'2018-06-06 00:04:12.99',49.977,-498,-3,75.8,636.0,-769,355,815,24.3
'2018-06-06 00:04:14.00',49.978,-499,-3,75.9,636.1,-769,355,815,24.3
'2018-06-06 00:04:15.00',49.976,-502,-3,75.9,636.2,-769,355,815,24.3
'2018-06-06 00:04:16.00',49.974,-504,0,75.9,636.2,-769,355,814,24.3
'2018-06-06 00:04:17.00',49.972,-504,1,76.0,636.2,-769,355,814,24.3
'2018-06-06 00:04:18.00',49.967,-500,1,76.0,636.2,-769,355,814,24.3
'2018-06-06 00:04:19.00',49.962,-499,1,76.0,636.2,-769,355,814,24.3
'2018-06-06 00:04:20.00',49.959,-503,-1,76.0,636.2,-769,355,814,24.3
'2018-06-06 00:04:21.00',49.956,-507,-1,76.0,636.2,-769,355,814,24.3
'2018-06-06 00:04:22.00',49.956,-505,-1,76.0,636.2,-769,355,814,24.3
'2018-06-06 00:04:23.00',49.955,-501,-1,76.0,636.2,-768,355,815,24.3
'2018-06-06 00:04:24.00',49.954,-504,-1,76.0,636.3,-768,355,815,24.3
'2018-06-06 00:04:25.00',49.952,-503,-2,76.1,636.3,-768,355,815,24.3
'2018-06-06 00:04:25.99',49.952,-498,-1,76.1,636.4,-768,355,815,24.3
'2018-06-06 00:04:27.00',49.952,-499,-1,76.1,636.5,-768,355,815,24.3
'2018-06-06 00:04:27.99',49.953,-501,1,76.1,636.5,-768,355,815,24.3
'2018-06-06 00:04:29.00',49.953,-500,1,76.1,636.5,-768,355,813,24.3
'2018-06-06 00:04:30.00',49.956,-496,-3,76.1,636.5,-768,355,813,24.3
'2018-06-06 00:04:31.00',49.959,-501,-2,76.1,636.5,-768,355,813,24.3
'2018-06-06 00:04:32.00',49.959,-504,0,76.1,636.5,-768,355,813,24.3
'2018-06-06 00:04:33.00',49.959,-502,-1,76.2,636.5,-768,355,813,24.3
'2018-06-06 00:04:34.00',49.959,-501,-3,76.2,636.5,-768,355,813,24.3
'2018-06-06 00:04:35.00',49.958,-503,-2,76.2,636.5,-767,355,814,24.3
'2018-06-06 00:04:36.00',49.956,-504,-2,76.2,636.5,-767,355,814,24.3
'2018-06-06 00:04:37.00',49.956,-501,-2,76.2,636.6,-768,355,814,24.3
'2018-06-06 00:04:38.00',49.955,-499,-3,76.3,636.7,-767,355,814,24.3
'2018-06-06 00:04:38.99',49.954,-500,-1,76.3,636.7,-767,355,814,24.3
'2018-06-06 00:04:40.00',49.953,-502,0,76.3,636.8,-767,355,814,24.3
'2018-06-06 00:04:41.00',49.952,-503,0,76.3,636.8,-767,355,814,24.3
'2018-06-06 00:04:42.00',49.950,-501,-2,76.3,636.8,-767,355,815,24.3
'2018-06-06 00:04:43.00',49.950,-506,0,76.3,636.8,-767,355,815,24.3
'2018-06-06 00:04:44.00',49.947,-505,-1,76.3,636.8,-767,355,815,24.3
'2018-06-06 00:04:45.00',49.943,-502,-3,76.3,636.8,-767,355,815,24.3
'2018-06-06 00:04:46.00',49.941,-503,-1,76.3,636.8,-767,354,815,24.3
'2018-06-06 00:04:47.00',49.941,-501,-2,76.3,636.8,-767,354,815,24.3
'2018-06-06 00:04:48.00',49.941,-499,-2,76.3,636.8,-767,354,815,24.3
'2018-06-06 00:04:49.00',49.943,-503,-1,76.3,636.9,-767,354,813,24.3
'2018-06-06 00:04:49.99',49.946,-498,-1,76.3,637.0,-767,354,813,24.3
'2018-06-06 00:04:51.00',49.951,-498,-3,76.3,637.0,-767,354,813,24.3
'2018-06-06 00:04:51.99',49.955,-503,-1,76.3,637.1,-767,354,813,24.3
'2018-06-06 00:04:53.00',49.958,-507,0,76.3,637.1,-767,355,813,24.3
'2018-06-06 00:04:54.00',49.959,-505,-2,76.4,637.1,-767,355,813,24.3
'2018-06-06 00:04:55.00',49.960,-500,-2,76.4,637.1,-767,355,813,24.3
'2018-06-06 00:04:56.00',49.960,-504,-3,76.4,637.1,-767,355,813,24.3
'2018-06-06 00:04:57.00',49.959,-504,-3,76.4,637.1,-767,355,813,24.3
'2018-06-06 00:04:58.00',49.958,-499,-3,76.4,637.1,-767,355,813,24.3
'2018-06-06 00:04:59.00',49.955,-499,-3,76.4,637.1,-767,355,813,24.3
'2018-06-06 00:05:00.00',49.952,-504,-1,76.5,637.1,-767,355,813,24.3
'2018-06-06 00:05:01.00',49.950,-504,2,76.5,637.2,-767,355,813,24.4
'2018-06-06 00:05:02.00',49.948,-500,-1,76.5,637.3,-767,355,813,24.4
'2018-06-06 00:05:02.99',49.946,-504,-1,76.5,637.3,-767,355,815,24.4
'2018-06-06 00:05:04.00',49.946,-507,1,76.5,637.3,-767,355,815,24.4
'2018-06-06 00:05:04.99',49.948,-501,0,76.5,637.4,-767,355,815,24.4
'2018-06-06 00:05:06.00',49.949,-503,-3,76.5,637.5,-767,355,815,24.4
'2018-06-06 00:05:07.00',49.951,-499,-1,76.5,637.5,-767,355,815,24.4
'2018-06-06 00:05:08.00',49.950,-498,1,76.5,637.5,-767,355,815,24.4
'2018-06-06 00:05:09.00',49.950,-495,-1,76.6,637.5,-767,355,812,24.4
'2018-06-06 00:05:10.00',49.950,-500,1,76.6,637.5,-767,355,812,24.4
'2018-06-06 00:05:11.00',49.949,-499,0,76.6,637.5,-767,355,812,24.4
'2018-06-06 00:05:12.00',49.947,-500,-2,76.6,637.5,-767,355,812,24.4
'2018-06-06 00:05:13.00',49.945,-502,-1,76.6,637.5,-767,355,812,24.4
'2018-06-06 00:05:14.00',49.943,-502,-1,76.6,637.6,-767,355,812,24.4
'2018-06-06 00:05:15.00',49.943,-502,-2,76.6,637.6,-766,355,812,24.4
'2018-06-06 00:05:15.99',49.945,-504,-3,76.7,637.6,-766,355,813,24.4
'2018-06-06 00:05:17.00',49.948,-502,-2,76.7,637.7,-766,355,813,24.4
'2018-06-06 00:05:18.00',49.950,-500,-1,76.7,637.8,-766,355,813,24.4
'2018-06-06 00:05:19.00',49.952,-507,-1,76.7,637.8,-766,355,813,24.4
'2018-06-06 00:05:20.00',49.954,-507,-1,76.7,637.8,-766,355,813,24.4
'2018-06-06 00:05:21.00',49.955,-501,0,76.7,637.8,-766,355,813,24.4
'2018-06-06 00:05:22.00',49.954,-500,-2,76.8,637.8,-766,355,813,24.4
'2018-06-06 00:05:23.00',49.953,-504,-1,76.8,637.8,-766,355,813,24.4
'2018-06-06 00:05:24.00',49.952,-499,-1,76.8,637.8,-766,355,813,24.4
'2018-06-06 00:05:25.00',49.949,-497,-2,76.8,637.8,-766,355,813,24.5
'2018-06-06 00:05:26.00',49.949,-500,1,76.8,637.9,-766,355,813,24.5
'2018-06-06 00:05:27.00',49.948,-498,1,76.8,637.9,-766,355,813,24.5
'2018-06-06 00:05:28.00',49.948,-498,-2,76.8,637.9,-766,355,813,24.5
'2018-06-06 00:05:28.99',49.949,-501,-2,76.9,638.0,-766,355,813,24.5
'2018-06-06 00:05:30.00',49.951,-505,0,76.9,638.1,-766,355,813,24.5
'2018-06-06 00:05:30.99',49.958,-502,-2,76.9,638.1,-766,355,813,24.5
'2018-06-06 00:05:32.00',49.961,-502,-3,76.9,638.1,-766,355,813,24.5
'2018-06-06 00:05:33.00',49.964,-504,-4,76.9,638.1,-766,355,813,24.5
'2018-06-06 00:05:34.00',49.967,-505,-2,77.0,638.1,-766,355,813,24.5
'2018-06-06 00:05:35.00',49.968,-504,-3,77.0,638.1,-766,355,812,24.5
'2018-06-06 00:05:36.00',49.969,-500,-4,77.0,638.1,-766,355,812,24.5
'2018-06-06 00:05:37.00',49.971,-501,-3,77.0,638.1,-766,355,812,24.5
'2018-06-06 00:05:38.00',49.975,-501,-4,77.0,638.2,-766,355,812,24.5
'2018-06-06 00:05:39.00',49.979,-504,1,77.0,638.2,-766,355,812,24.5
'2018-06-06 00:05:40.00',49.981,-504,-1,77.1,638.2,-766,355,812,24.5
'2018-06-06 00:05:41.00',49.981,-505,1,77.1,638.3,-766,355,813,24.5
'2018-06-06 00:05:41.99',49.982,-504,1,77.1,638.3,-766,355,813,24.5
'2018-06-06 00:05:43.00',49.984,-502,-1,77.1,638.4,-766,355,813,24.5
'2018-06-06 00:05:44.00',49.984,-502,1,77.1,638.4,-766,355,813,24.6
'2018-06-06 00:05:45.00',49.984,-500,0,77.1,638.4,-766,355,813,24.6
'2018-06-06 00:05:46.00',49.983,-500,-1,77.1,638.4,-766,355,813,24.6
'2018-06-06 00:05:47.00',49.983,-502,0,77.1,638.4,-766,355,815,24.6
'2018-06-06 00:05:48.00',49.981,-502,-1,77.1,638.4,-766,355,815,24.6
'2018-06-06 00:05:49.00',49.979,-504,-1,77.2,638.4,-766,355,815,24.6
'2018-06-06 00:05:50.00',49.978,-507,-1,77.2,638.5,-766,355,815,24.6
'2018-06-06 00:05:51.00',49.977,-508,1,77.2,638.5,-766,355,815,24.6
'2018-06-06 00:05:52.00',49.976,-504,2,77.2,638.6,-765,355,813,24.6
'2018-06-06 00:05:53.00',49.975,-502,-1,77.3,638.6,-765,355,813,24.6
'2018-06-06 00:05:54.00',49.974,-501,-1,77.3,638.6,-765,355,813,24.6
'2018-06-06 00:05:54.99',49.974,-500,-2,77.3,638.7,-765,355,813,24.6
'2018-06-06 00:05:56.00',49.974,-502,-1,77.3,638.7,-765,355,813,24.6
'2018-06-06 00:05:56.99',49.974,-502,-1,77.3,638.7,-765,355,813,24.6
'2018-06-06 00:05:58.00',49.970,-500,1,77.3,638.7,-765,355,813,24.6
'2018-06-06 00:05:59.00',49.968,-497,0,77.3,638.7,-765,355,812,24.6
'2018-06-06 00:06:00.00',49.968,-498,-2,77.3,638.7,-765,355,812,24.6
'2018-06-06 00:06:01.00',49.967,-498,0,77.3,638.7,-765,355,812,24.6
'2018-06-06 00:06:02.00',49.968,-501,1,77.3,638.7,-765,355,812,24.6
'2018-06-06 00:06:03.00',49.968,-498,-3,77.3,638.8,-765,355,812,24.6
'2018-06-06 00:06:04.00',49.968,-499,-2,77.3,638.9,-765,355,812,24.6
'2018-06-06 00:06:05.00',49.969,-495,-3,77.3,638.9,-765,355,814,24.6
'2018-06-06 00:06:06.00',49.972,-503,-3,77.3,638.9,-765,355,814,24.6
'2018-06-06 00:06:07.00',49.973,-503,-2,77.3,639.0,-765,355,814,24.6
'2018-06-06 00:06:07.99',49.974,-505,-2,77.4,639.0,-765,355,814,24.6
'2018-06-06 00:06:09.00',49.973,-502,-2,77.4,639.0,-765,355,814,24.6
'2018-06-06 00:06:10.00',49.973,-504,-3,77.4,639.0,-765,355,814,24.6
'2018-06-06 00:06:11.00',49.975,-501,-2,77.4,639.0,-765,355,813,24.6
'2018-06-06 00:06:12.00',49.978,-502,-3,77.4,639.0,-765,355,813,24.6
'2018-06-06 00:06:13.00',49.980,-503,-3,77.4,639.0,-765,355,813,24.6
'2018-06-06 00:06:14.00',49.981,-503,-2,77.4,639.0,-765,355,813,24.6
'2018-06-06 00:06:15.00',49.984,-504,-2,77.4,639.2,-765,355,813,24.6
'2018-06-06 00:06:16.00',49.987,-502,-2,77.5,639.2,-765,355,813,24.6
'2018-06-06 00:06:17.00',49.990,-505,-3,77.5,639.2,-764,355,815,24.6
'2018-06-06 00:06:18.00',49.991,-501,-3,77.5,639.3,-764,355,815,24.6
'2018-06-06 00:06:19.00',49.993,-500,-4,77.5,639.3,-764,355,815,24.6
'2018-06-06 00:06:20.00',49.994,-505,-3,77.5,639.3,-764,355,815,24.6
'2018-06-06 00:06:20.99',49.996,-502,-24,77.5,639.3,-764,355,815,24.6
'2018-06-06 00:06:22.00',49.996,-502,-3,77.5,639.3,-764,355,815,24.6
'2018-06-06 00:06:23.00',49.999,-504,-1,77.5,639.3,-764,355,815,24.6
'2018-06-06 00:06:24.00',50.000,-501,-1,77.5,639.3,-764,355,814,24.6
'2018-06-06 00:06:25.00',50.003,-500,2,77.6,639.3,-765,355,814,24.6
'2018-06-06 00:06:26.00',50.002,-504,0,77.6,639.3,-765,355,814,24.6
'2018-06-06 00:06:27.00',50.003,-501,1,77.6,639.5,-765,355,814,24.6
'2018-06-06 00:06:28.00',50.003,-502,1,77.6,639.5,-764,355,814,24.6
'2018-06-06 00:06:29.00',50.002,-501,1,77.6,639.5,-764,355,814,24.6
'2018-06-06 00:06:30.00',50.000,-502,1,77.6,639.6,-764,355,813,24.6
'2018-06-06 00:06:31.00',49.998,-502,0,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:31.99',49.998,-501,1,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:33.00',49.998,-501,2,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:33.99',49.997,-501,0,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:35.00',49.998,-502,-2,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:36.00',49.999,-501,0,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:37.00',50.001,-501,1,77.7,639.7,-764,355,813,24.6
'2018-06-06 00:06:38.00',50.003,-501,0,77.8,639.7,-764,355,813,24.6
'2018-06-06 00:06:39.00',50.003,-503,1,77.8,639.8,-764,355,813,24.6
'2018-06-06 00:06:40.00',50.002,-502,1,77.8,639.8,-765,355,813,24.6
'2018-06-06 00:06:41.00',50.000,-500,2,77.8,639.8,-765,355,813,24.6
'2018-06-06 00:06:42.00',49.998,-502,2,77.8,639.9,-764,355,813,24.6
'2018-06-06 00:06:43.00',49.996,-502,2,77.8,640.0,-764,355,813,24.6
'2018-06-06 00:06:44.00',49.996,-502,-1,77.8,640.0,-764,355,813,24.6
'2018-06-06 00:06:44.99',49.996,-502,-1,77.8,640.0,-764,355,813,24.6
'2018-06-06 00:06:46.00',49.996,-502,-1,77.9,640.0,-764,355,813,24.6
'2018-06-06 00:06:47.00',49.995,-500,-1,77.9,640.0,-764,355,813,24.6
'2018-06-06 00:06:48.00',49.997,-502,1,77.9,640.0,-764,355,813,24.6
'2018-06-06 00:06:49.00',49.998,-502,0,77.9,640.0,-764,355,815,24.6
'2018-06-06 00:06:50.00',49.998,-501,-1,78.0,640.0,-764,355,815,24.6
'2018-06-06 00:06:51.00',49.996,-500,-1,78.0,640.1,-764,355,815,24.6
'2018-06-06 00:06:52.00',49.995,-502,-1,78.0,640.1,-764,355,815,24.6
'2018-06-06 00:06:53.00',49.995,-500,-1,78.0,640.2,-764,355,815,24.6
'2018-06-06 00:06:54.00',49.995,-501,-1,78.0,640.2,-764,355,815,24.6
'2018-06-06 00:06:55.00',49.995,-505,-2,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:06:56.00',49.996,-500,-1,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:06:57.00',49.998,-501,-2,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:06:57.99',50.001,-502,-2,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:06:59.00',50.002,-501,-1,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:06:59.99',50.004,-500,-1,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:07:01.00',50.007,-500,-1,78.1,640.3,-764,355,816,24.6
'2018-06-06 00:07:02.00',50.010,-502,-1,78.1,640.3,-763,355,813,24.6
'2018-06-06 00:07:03.00',50.013,-502,1,78.1,640.4,-763,355,813,24.6
'2018-06-06 00:07:04.00',50.015,-502,2,78.1,640.4,-763,355,813,24.6
'2018-06-06 00:07:05.00',50.015,-504,1,78.1,640.5,-763,355,813,24.6
'2018-06-06 00:07:06.00',50.013,-504,0,78.2,640.5,-763,355,813,24.6
'2018-06-06 00:07:07.00',50.009,-505,1,78.2,640.5,-763,355,813,24.6
'2018-06-06 00:07:08.00',50.007,-504,0,78.2,640.6,-763,355,813,24.7
'2018-06-06 00:07:09.00',50.006,-501,-1,78.3,640.6,-763,355,813,24.7
'2018-06-06 00:07:10.00',50.002,-502,0,78.3,640.6,-763,355,813,24.7
'2018-06-06 00:07:10.99',50.002,-500,-1,78.3,640.6,-763,355,813,24.7
'2018-06-06 00:07:12.00',50.001,-501,13,78.3,640.6,-763,355,813,24.7
'2018-06-06 00:07:13.00',50.000,-502,-1,78.3,640.6,-763,355,813,24.7
'2018-06-06 00:07:14.00',50.000,-502,0,78.3,640.6,-763,355,814,24.7
'2018-06-06 00:07:15.00',50.000,-503,13,78.3,640.6,-763,355,814,24.7
'2018-06-06 00:07:16.00',49.999,-501,13,78.3,640.8,-763,355,814,24.7
'2018-06-06 00:07:17.00',49.998,-501,0,78.3,640.8,-763,355,814,24.7
'2018-06-06 00:07:18.00',49.998,-502,-1,78.3,640.8,-763,355,814,24.7
'2018-06-06 00:07:19.00',49.996,-500,0,78.3,640.9,-763,355,814,24.7
'2018-06-06 00:07:20.00',49.993,-502,1,78.3,640.9,-763,355,814,24.7
'2018-06-06 00:07:21.00',49.993,-503,0,78.3,641.0,-763,355,813,24.7
'2018-06-06 00:07:22.00',49.992,-500,-1,78.4,641.0,-763,355,813,24.7
'2018-06-06 00:07:23.00',49.991,-502,0,78.4,641.0,-763,355,813,24.7
'2018-06-06 00:07:23.99',49.991,-502,1,78.4,641.0,-763,355,813,24.7
'2018-06-06 00:07:25.00',49.992,-502,-2,78.4,641.0,-763,355,813,24.7
'2018-06-06 00:07:25.99',49.994,-499,-1,78.4,641.0,-763,355,813,24.7
'2018-06-06 00:07:27.00',49.996,-498,-1,78.4,641.0,-763,355,814,24.7
'2018-06-06 00:07:28.00',49.996,-500,1,78.4,641.1,-763,355,814,24.7
'2018-06-06 00:07:29.00',49.996,-502,-2,78.4,641.1,-762,355,814,24.7
'2018-06-06 00:07:30.00',49.993,-502,-1,78.4,641.1,-762,355,814,24.7
'2018-06-06 00:07:31.00',49.995,-502,-1,78.4,641.2,-762,355,814,24.7
'2018-06-06 00:07:32.00',49.994,-502,-3,78.4,641.2,-762,355,814,24.7
'2018-06-06 00:07:33.00',49.993,-502,-2,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:34.00',49.993,-501,-3,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:35.00',49.993,-503,-2,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:36.00',49.992,-505,-3,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:36.99',49.991,-503,-2,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:38.00',49.993,-502,-1,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:39.00',49.992,-504,-3,78.5,641.3,-762,355,814,24.7
'2018-06-06 00:07:40.00',49.992,-503,-1,78.5,641.3,-762,355,813,24.7
'2018-06-06 00:07:41.00',49.992,-504,-1,78.6,641.4,-762,355,813,24.7
'2018-06-06 00:07:42.00',49.992,-504,-1,78.6,641.5,-762,355,813,24.7
'2018-06-06 00:07:43.00',49.992,-504,-1,78.6,641.5,-762,355,813,24.7
'2018-06-06 00:07:44.00',49.993,-504,-1,78.6,641.5,-762,355,813,24.7
'2018-06-06 00:07:45.00',49.995,-504,-1,78.6,641.6,-762,355,813,24.7
'2018-06-06 00:07:46.00',49.997,-500,-11,78.6,641.6,-762,355,813,24.7
'2018-06-06 00:07:47.00',49.998,-502,9,78.6,641.6,-762,355,815,24.7
'2018-06-06 00:07:48.00',49.997,-504,-11,78.7,641.6,-762,355,815,24.7
'2018-06-06 00:07:49.00',49.997,-502,-11,78.7,641.6,-762,355,815,24.7
'2018-06-06 00:07:49.99',49.999,-504,-1,78.7,641.6,-763,355,815,24.7
'2018-06-06 00:07:51.00',50.006,-501,1,78.7,641.6,-763,355,815,24.7
'2018-06-06 00:07:51.99',50.010,-503,-1,78.7,641.6,-763,355,815,24.7
'2018-06-06 00:07:53.00',50.014,-503,-1,78.8,641.8,-763,355,813,24.7
'2018-06-06 00:07:54.00',50.020,-504,-1,78.8,641.8,-762,355,813,24.7
'2018-06-06 00:07:55.00',50.020,-502,-1,78.8,641.8,-762,355,813,24.7
'2018-06-06 00:07:56.00',50.025,-502,-1,78.8,641.8,-762,355,813,24.7
'2018-06-06 00:07:57.00',50.026,-502,-2,78.8,642.0,-762,355,813,24.7
'2018-06-06 00:07:58.00',50.027,-505,0,78.8,642.0,-762,355,813,24.7
'2018-06-06 00:07:59.00',50.028,-508,0,78.8,642.0,-762,355,813,24.7
'2018-06-06 00:08:00.00',50.029,-508,-1,78.8,642.0,-762,355,813,24.7
'2018-06-06 00:08:00.99',50.028,-502,-2,78.9,642.0,-762,355,813,24.7
'2018-06-06 00:08:02.00',50.027,-500,-1,78.9,642.0,-762,355,813,24.7
'2018-06-06 00:08:02.99',50.026,-501,-1,78.9,642.0,-761,355,813,24.7
'2018-06-06 00:08:04.00',50.025,-502,1,78.9,642.0,-761,355,813,24.7
'2018-06-06 00:08:05.00',50.022,-503,1,78.9,642.1,-761,355,814,24.7
'2018-06-06 00:08:06.00',50.023,-501,1,79.0,642.1,-761,355,814,24.7
'2018-06-06 00:08:07.00',50.021,-502,-1,79.0,642.1,-761,355,814,24.7
'2018-06-06 00:08:08.00',50.020,-504,-3,79.0,642.2,-761,355,814,24.7
'2018-06-06 00:08:09.00',50.018,-500,-3,79.0,642.3,-761,355,814,24.7
'2018-06-06 00:08:10.00',50.016,-498,-3,79.0,642.3,-761,355,814,24.7
'2018-06-06 00:08:11.00',50.013,-499,-4,79.1,642.3,-761,355,813,24.7
'2018-06-06 00:08:12.00',50.010,-499,-3,79.1,642.3,-761,355,813,24.7
'2018-06-06 00:08:13.00',50.005,-500,-3,79.1,642.3,-761,355,813,24.7
'2018-06-06 00:08:13.99',49.999,-498,-3,79.1,642.3,-761,355,813,24.7
'2018-06-06 00:08:15.00',49.996,-498,-1,79.1,642.3,-761,355,813,24.7
'2018-06-06 00:08:16.00',49.993,-497,-1,79.1,642.3,-761,355,813,24.7
'2018-06-06 00:08:17.00',49.989,-498,-2,79.1,642.4,-761,355,814,25.8
'2018-06-06 00:08:18.00',49.989,-499,-2,79.1,642.4,-761,355,814,25.8
'2018-06-06 00:08:19.00',49.988,-498,-2,79.1,642.4,-761,355,814,25.8
'2018-06-06 00:08:20.00',49.987,-501,-1,79.1,642.5,-761,355,814,25.8
'2018-06-06 00:08:21.00',49.988,-502,-1,79.2,642.6,-761,355,814,25.8
'2018-06-06 00:08:22.00',49.992,-502,-1,79.2,642.6,-761,355,814,25.8
'2018-06-06 00:08:23.00',49.994,-500,0,79.2,642.6,-761,355,814,25.8
'2018-06-06 00:08:24.00',49.999,-502,-9,79.2,642.6,-761,355,814,25.8
'2018-06-06 00:08:25.00',50.003,-503,-3,79.3,642.6,-761,355,814,25.8
'2018-06-06 00:08:26.00',50.007,-502,-1,79.3,642.6,-761,355,814,25.8
'2018-06-06 00:08:26.99',50.013,-498,0,79.3,642.6,-761,355,814,25.8
'2018-06-06 00:08:28.00',50.019,-500,-2,79.3,642.6,-761,355,814,25.8
'2018-06-06 00:08:28.99',50.025,-498,-3,79.3,642.7,-761,355,814,25.8
'2018-06-06 00:08:30.00',50.029,-501,-2,79.3,642.8,-761,355,813,24.7
'2018-06-06 00:08:31.00',50.032,-502,-1,79.3,642.8,-761,355,813,24.7
'2018-06-06 00:08:32.00',50.034,-502,-1,79.3,642.8,-761,355,813,24.7
'2018-06-06 00:08:33.00',50.037,-501,-1,79.3,642.9,-761,355,813,24.7
'2018-06-06 00:08:34.00',50.038,-501,-1,79.3,642.9,-761,355,813,24.7
'2018-06-06 00:08:35.00',50.041,-498,-1,79.3,642.9,-761,355,813,24.7
'2018-06-06 00:08:36.00',50.039,-503,-1,79.3,642.9,-761,355,813,24.7
'2018-06-06 00:08:37.00',50.038,-503,-1,79.3,642.9,-761,355,813,24.7
'2018-06-06 00:08:38.00',50.037,-505,-3,79.4,642.9,-761,355,813,24.7
'2018-06-06 00:08:39.00',50.037,-503,-1,79.4,642.9,-761,355,813,24.7
'2018-06-06 00:08:39.99',50.036,-503,0,79.4,642.9,-760,355,813,24.7
'2018-06-06 00:08:41.00',50.035,-505,1,79.4,643.0,-760,355,813,24.7
'2018-06-06 00:08:42.00',50.034,-507,-1,79.4,643.1,-760,355,813,24.7
'2018-06-06 00:08:43.00',50.031,-507,-3,79.4,643.1,-760,355,813,24.7
'2018-06-06 00:08:44.00',50.027,-502,0,79.4,643.1,-761,355,813,24.7
'2018-06-06 00:08:45.00',50.024,-500,1,79.4,643.2,-761,355,813,24.7
'2018-06-06 00:08:46.00',50.021,-502,1,79.4,643.3,-761,355,813,24.7
'2018-06-06 00:08:47.00',50.022,-502,2,79.4,643.3,-761,355,813,24.7
'2018-06-06 00:08:48.00',50.022,-502,-2,79.4,643.3,-761,355,813,24.7
'2018-06-06 00:08:49.00',50.023,-500,0,79.4,643.3,-761,355,813,24.7
'2018-06-06 00:08:50.00',50.023,-498,-3,79.5,643.3,-761,355,814,24.7
'2018-06-06 00:08:51.00',50.022,-500,-2,79.5,643.3,-760,355,814,24.7
'2018-06-06 00:08:52.00',50.020,-500,-3,79.5,643.3,-760,355,814,24.7
'2018-06-06 00:08:52.99',50.017,-502,-3,79.5,643.3,-760,355,814,24.7
'2018-06-06 00:08:54.00',50.015,-501,-3,79.5,643.4,-760,355,814,24.7
'2018-06-06 00:08:54.99',50.012,-501,-3,79.5,643.4,-760,355,814,24.7
'2018-06-06 00:08:56.00',50.008,-503,-3,79.5,643.4,-760,355,815,24.7
'2018-06-06 00:08:57.00',50.008,-504,-4,79.6,643.5,-760,355,815,24.7
'2018-06-06 00:08:58.00',50.004,-504,-3,79.6,643.6,-760,355,815,24.7
'2018-06-06 00:08:59.00',50.004,-503,-3,79.6,643.6,-760,355,815,24.7
'2018-06-06 00:09:00.00',50.006,-504,-3,79.6,643.6,-760,355,815,24.7
'2018-06-06 00:09:01.00',50.011,-504,-3,79.6,643.6,-760,355,815,24.7
'2018-06-06 00:09:02.00',50.019,-504,-3,79.6,643.6,-760,355,815,24.7
'2018-06-06 00:09:03.00',50.024,-502,-3,79.6,643.6,-760,355,814,24.7
'2018-06-06 00:09:04.00',50.029,-505,-3,79.7,643.6,-760,355,814,24.7
'2018-06-06 00:09:05.00',50.033,-502,0,79.7,643.6,-760,355,814,24.7
'2018-06-06 00:09:05.99',50.037,-505,-3,79.7,643.7,-760,355,814,24.7
'2018-06-06 00:09:07.00',50.038,-505,-1,79.7,643.8,-760,355,814,24.7
'2018-06-06 00:09:08.00',50.042,-498,-1,79.8,643.8,-760,355,814,24.7
'2018-06-06 00:09:09.00',50.043,-498,-1,79.8,643.8,-760,355,814,24.7
'2018-06-06 00:09:10.00',50.044,-500,0,79.8,643.9,-760,355,812,24.6
'2018-06-06 00:09:11.00',50.044,-497,-1,79.8,643.9,-760,355,812,24.6
'2018-06-06 00:09:12.00',50.042,-498,-1,79.8,643.9,-760,355,812,24.6
'2018-06-06 00:09:13.00',50.041,-497,0,79.8,643.9,-760,356,812,24.6
'2018-06-06 00:09:14.00',50.039,-503,-1,79.8,643.9,-760,356,812,24.6
'2018-06-06 00:09:15.00',50.038,-501,-1,79.8,643.9,-760,356,812,24.6
'2018-06-06 00:09:16.00',50.037,-502,-3,79.8,643.9,-760,356,813,24.6
'2018-06-06 00:09:17.00',50.036,-503,0,79.9,643.9,-760,356,813,24.6
'2018-06-06 00:09:18.00',50.033,-505,1,79.9,644.0,-759,356,813,24.6
'2018-06-06 00:09:18.99',50.035,-506,1,79.9,644.1,-759,356,813,24.6
'2018-06-06 00:09:20.00',50.035,-504,-1,79.9,644.1,-759,355,813,24.6
'2018-06-06 00:09:20.99',50.034,-500,-1,79.9,644.1,-759,355,813,24.6
'2018-06-06 00:09:22.00',50.035,-500,1,80.0,644.2,-759,355,813,24.6
'2018-06-06 00:09:23.00',50.039,-502,2,80.0,644.3,-759,355,814,24.6
'2018-06-06 00:09:24.00',50.043,-504,-1,80.0,644.3,-759,355,814,24.6
'2018-06-06 00:09:25.00',50.047,-500,-3,80.0,644.3,-759,355,814,24.6
'2018-06-06 00:09:26.00',50.053,-504,-3,80.0,644.3,-759,355,814,24.6
'2018-06-06 00:09:27.00',50.054,-504,-3,80.1,644.3,-759,356,814,24.6
'2018-06-06 00:09:28.00',50.055,-503,-3,80.1,644.3,-759,356,814,24.6
'2018-06-06 00:09:29.00',50.055,-502,-1,80.1,644.3,-759,356,814,24.6
'2018-06-06 00:09:30.00',50.055,-504,-1,80.1,644.3,-759,356,813,24.6
'2018-06-06 00:09:31.00',50.055,-497,-2,80.1,644.4,-759,356,813,24.6
'2018-06-06 00:09:31.99',50.054,-498,-1,80.1,644.4,-759,356,813,24.6
'2018-06-06 00:09:33.00',50.050,-500,2,80.1,644.4,-758,355,813,24.6
'2018-06-06 00:09:34.00',50.049,-496,-1,80.1,644.5,-758,355,813,24.6
'2018-06-06 00:09:35.00',50.047,-498,-3,80.1,644.6,-758,355,813,24.6
'2018-06-06 00:09:36.00',50.046,-501,1,80.1,644.6,-758,355,813,24.6
'2018-06-06 00:09:37.00',50.046,-500,0,80.1,644.6,-758,355,813,24.6
'2018-06-06 00:09:38.00',50.046,-500,-1,80.2,644.6,-758,355,813,24.6
'2018-06-06 00:09:39.00',50.046,-502,1,80.2,644.6,-758,355,813,24.6
'2018-06-06 00:09:40.00',50.045,-502,0,80.2,644.6,-758,355,813,24.6
'2018-06-06 00:09:41.00',50.045,-503,0,80.2,644.6,-757,355,813,24.6
'2018-06-06 00:09:42.00',50.045,-501,-2,80.3,644.6,-757,355,813,24.6
'2018-06-06 00:09:42.99',50.044,-507,1,80.3,644.8,-757,355,813,24.6
'2018-06-06 00:09:44.00',50.046,-506,0,80.3,644.8,-757,355,813,24.6
'2018-06-06 00:09:44.99',50.047,-502,-1,80.3,644.8,-757,355,813,24.6
'2018-06-06 00:09:46.00',50.048,-501,1,80.3,644.9,-757,355,813,24.6
'2018-06-06 00:09:47.00',50.046,-502,3,80.3,645.0,-757,355,813,24.6
'2018-06-06 00:09:48.00',50.044,-503,0,80.3,645.0,-757,355,813,24.6
'2018-06-06 00:09:49.00',50.044,-498,-2,80.3,645.0,-757,355,812,24.6
'2018-06-06 00:09:50.00',50.041,-499,-3,80.3,645.0,-757,355,812,24.6
'2018-06-06 00:09:51.00',50.042,-501,-3,80.3,645.0,-757,355,812,24.6
'2018-06-06 00:09:52.00',50.041,-504,-3,80.3,645.0,-757,355,812,24.6
'2018-06-06 00:09:53.00',50.039,-501,-3,80.4,645.0,-758,355,812,24.6
'2018-06-06 00:09:54.00',50.039,-500,-1,80.4,645.0,-758,355,812,24.6
'2018-06-06 00:09:55.00',50.037,-504,-2,80.4,645.1,-757,355,813,24.6
'2018-06-06 00:09:55.99',50.035,-502,0,80.4,645.1,-757,355,813,24.6
'2018-06-06 00:09:57.00',50.033,-497,-2,80.4,645.1,-757,355,813,24.6
'2018-06-06 00:09:57.99',50.033,-497,-1,80.4,645.2,-757,355,813,24.6
'2018-06-06 00:09:59.00',50.032,-496,-2,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:00.00',50.033,-502,0,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:01.00',50.031,-500,1,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:02.00',50.033,-498,-2,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:03.00',50.030,-499,-2,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:04.00',50.030,-500,-1,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:05.00',50.029,-504,-1,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:06.00',50.029,-502,-1,80.4,645.3,-757,355,813,24.6
'2018-06-06 00:10:07.00',50.028,-503,-1,80.5,645.4,-757,355,814,24.6
'2018-06-06 00:10:08.00',50.027,-501,-1,80.5,645.5,-757,355,814,24.6
'2018-06-06 00:10:08.99',50.026,-502,-1,80.5,645.5,-757,355,814,24.6
'2018-06-06 00:10:10.00',50.026,-504,0,80.5,645.5,-757,355,814,24.6
'2018-06-06 00:10:11.00',50.026,-504,2,80.5,645.6,-757,355,814,24.6
'2018-06-06 00:10:12.00',50.026,-505,2,80.5,645.6,-757,355,814,24.6
'2018-06-06 00:10:13.00',50.026,-507,-1,80.5,645.6,-757,355,814,24.6
'2018-06-06 00:10:14.00',50.026,-505,-1,80.6,645.6,-757,355,814,24.6
'2018-06-06 00:10:15.00',50.027,-500,-1,80.6,645.6,-757,355,814,24.6
'2018-06-06 00:10:16.00',50.029,-500,-1,80.6,645.6,-757,355,814,24.5
'2018-06-06 00:10:17.00',50.030,-503,-1,80.6,645.6,-756,355,814,24.5
'2018-06-06 00:10:18.00',50.033,-503,0,80.6,645.6,-756,355,814,24.5
'2018-06-06 00:10:19.00',50.034,-504,-1,80.6,645.7,-756,355,814,24.5
'2018-06-06 00:10:20.00',50.037,-499,-2,80.7,645.8,-756,355,812,24.5
'2018-06-06 00:10:21.00',50.039,-503,-2,80.7,645.8,-756,355,812,24.5
'2018-06-06 00:10:21.99',50.041,-502,-2,80.7,645.9,-756,355,812,24.5
'2018-06-06 00:10:23.00',50.040,-502,-3,80.8,646.0,-756,355,812,24.5
'2018-06-06 00:10:23.99',50.040,-502,-2,80.8,646.0,-756,355,812,24.5
'2018-06-06 00:10:25.00',50.038,-503,-2,80.8,646.0,-756,355,812,24.5
'2018-06-06 00:10:26.00',50.037,-504,-1,80.8,646.0,-756,355,813,24.5
'2018-06-06 00:10:27.00',50.034,-500,-2,80.8,646.0,-756,355,813,24.5
'2018-06-06 00:10:28.00',50.033,-502,-2,80.8,646.0,-756,355,813,24.5
'2018-06-06 00:10:29.00',50.032,-498,-3,80.8,646.0,-756,355,813,24.5
'2018-06-06 00:10:30.00',50.030,-498,-1,80.8,646.0,-756,355,813,24.5
'2018-06-06 00:10:31.00',50.026,-500,-3,80.8,646.0,-756,355,813,24.5
'2018-06-06 00:10:32.00',50.021,-499,0,80.8,646.1,-756,355,813,24.5
'2018-06-06 00:10:33.00',50.019,-500,1,80.9,646.2,-756,355,813,24.5
'2018-06-06 00:10:34.00',50.015,-498,-1,80.9,646.2,-756,355,813,24.5
'2018-06-06 00:10:34.99',50.014,-498,-1,80.9,646.2,-756,355,813,24.5
'2018-06-06 00:10:36.00',50.013,-500,-1,80.9,646.3,-756,355,813,24.5
'2018-06-06 00:10:37.00',50.012,-499,-1,80.9,646.3,-756,355,813,24.5
'2018-06-06 00:10:38.00',50.012,-497,-1,80.9,646.3,-756,355,813,24.5
'2018-06-06 00:10:39.00',50.012,-500,-1,80.9,646.3,-756,355,812,24.5
'2018-06-06 00:10:40.00',50.013,-496,-2,81.0,646.3,-756,355,812,24.5
'2018-06-06 00:10:41.00',50.013,-498,-2,81.0,646.3,-756,355,812,24.5
'2018-06-06 00:10:42.00',50.014,-499,-1,81.0,646.3,-756,355,812,24.5
'2018-06-06 00:10:43.00',50.015,-502,0,81.1,646.4,-756,355,812,24.5
'2018-06-06 00:10:44.00',50.016,-502,-1,81.1,646.5,-756,355,812,24.5
'2018-06-06 00:10:45.00',50.017,-502,-2,81.1,646.5,-756,355,812,24.5
'2018-06-06 00:10:46.00',50.018,-500,-1,81.1,646.5,-755,355,814,24.5
'2018-06-06 00:10:47.00',50.022,-500,0,81.1,646.6,-755,355,814,24.5
'2018-06-06 00:10:47.99',50.026,-499,0,81.1,646.7,-755,355,814,24.5
'2018-06-06 00:10:49.00',50.031,-498,0,81.1,646.7,-755,356,814,24.5
'2018-06-06 00:10:49.99',50.032,-500,0,81.1,646.7,-755,356,814,24.5
'2018-06-06 00:10:51.00',50.033,-501,-1,81.1,646.7,-755,356,814,24.5
'2018-06-06 00:10:52.00',50.034,-500,-1,81.1,646.7,-755,356,813,24.5
'2018-06-06 00:10:53.00',50.036,-500,-1,81.1,646.7,-755,356,813,24.5
'2018-06-06 00:10:54.00',50.036,-500,-1,81.2,646.7,-755,356,813,24.5
'2018-06-06 00:10:55.00',50.035,-507,0,81.2,646.7,-755,355,813,24.5
'2018-06-06 00:10:56.00',50.034,-505,-1,81.2,646.8,-755,355,813,24.5
'2018-06-06 00:10:57.00',50.031,-504,0,81.2,646.8,-755,355,813,24.5
'2018-06-06 00:10:58.00',50.029,-503,1,81.3,646.8,-755,355,812,24.5
'2018-06-06 00:10:59.00',50.025,-501,-1,81.3,646.9,-754,355,812,24.5
'2018-06-06 00:11:00.00',50.023,-501,2,81.3,647.0,-754,355,812,24.5
'2018-06-06 00:11:00.99',50.021,-500,-1,81.3,647.0,-754,355,812,24.5
'2018-06-06 00:11:02.00',50.019,-504,0,81.3,647.0,-754,355,812,24.5
'2018-06-06 00:11:03.00',50.017,-503,1,81.3,647.0,-754,355,812,24.5
'2018-06-06 00:11:04.00',50.017,-501,-1,81.3,647.0,-754,355,812,24.5
'2018-06-06 00:11:05.00',50.017,-501,-3,81.3,647.0,-754,355,813,24.5
'2018-06-06 00:11:06.00',50.016,-498,-3,81.3,647.0,-754,355,813,24.5
'2018-06-06 00:11:07.00',50.013,-502,-3,81.3,647.0,-754,355,813,24.5
'2018-06-06 00:11:08.00',50.012,-500,-3,81.3,647.1,-754,355,813,24.5
'2018-06-06 00:11:09.00',50.009,-499,-2,81.4,647.1,-754,356,813,24.5
'2018-06-06 00:11:10.00',50.008,-500,-1,81.4,647.2,-754,356,813,24.5
'2018-06-06 00:11:11.00',50.006,-498,-3,81.4,647.2,-754,356,813,24.5
'2018-06-06 00:11:11.99',50.002,-500,-2,81.4,647.3,-754,356,813,24.5
'2018-06-06 00:11:13.00',49.999,-502,-1,81.4,647.4,-754,356,813,24.5
'2018-06-06 00:11:13.99',49.997,-498,-13,81.4,647.4,-754,356,813,24.5
'2018-06-06 00:11:15.00',49.995,-499,-2,81.4,647.4,-754,356,813,24.5
'2018-06-06 00:11:16.00',49.994,-498,-3,81.4,647.4,-754,355,813,24.5
'2018-06-06 00:11:17.00',49.992,-498,-2,81.4,647.4,-754,355,813,24.5
'2018-06-06 00:11:18.00',49.991,-499,-3,81.4,647.4,-754,355,813,24.5
'2018-06-06 00:11:19.00',49.992,-498,-3,81.4,647.4,-754,355,813,24.5
'2018-06-06 00:11:20.00',49.993,-500,-3,81.4,647.4,-754,355,813,24.5
'2018-06-06 00:11:21.00',49.995,-498,-1,81.4,647.5,-754,355,813,24.5
'2018-06-06 00:11:22.00',49.995,-498,-1,81.4,647.5,-753,355,813,24.5
'2018-06-06 00:11:23.00',49.996,-501,-1,81.4,647.5,-753,356,813,24.5
'2018-06-06 00:11:24.00',49.997,-498,-1,81.5,647.6,-753,356,813,24.5
'2018-06-06 00:11:24.99',49.998,-498,-1,81.5,647.7,-753,356,813,24.5
'2018-06-06 00:11:26.00',49.999,-497,-1,81.5,647.7,-753,356,810,24.5
'2018-06-06 00:11:26.99',49.997,-502,-2,81.5,647.7,-753,356,810,24.5
'2018-06-06 00:11:28.00',49.996,-504,-13,81.5,647.7,-753,356,810,24.5
'2018-06-06 00:11:29.00',49.992,-502,2,81.5,647.7,-753,356,810,24.5
'2018-06-06 00:11:30.00',49.992,-504,-1,81.6,647.7,-753,356,810,24.5
'2018-06-06 00:11:31.00',49.991,-504,0,81.6,647.7,-753,356,810,24.5
'2018-06-06 00:11:32.00',49.989,-504,0,81.6,647.7,-753,356,812,24.5
'2018-06-06 00:11:33.00',49.985,-503,0,81.6,647.8,-753,356,812,24.5
'2018-06-06 00:11:34.00',49.983,-502,-1,81.6,647.9,-753,356,812,24.5
'2018-06-06 00:11:35.00',49.982,-500,0,81.6,647.9,-753,356,812,24.5
'2018-06-06 00:11:36.00',49.983,-502,2,81.6,647.9,-753,355,812,24.5
'2018-06-06 00:11:37.00',49.984,-500,0,81.6,648.0,-753,355,812,24.5
'2018-06-06 00:11:37.99',49.986,-502,-1,81.7,648.0,-753,355,812,24.5
'2018-06-06 00:11:39.00',49.984,-500,0,81.7,648.0,-753,355,812,24.5
'2018-06-06 00:11:40.00',49.986,-505,-1,81.7,648.0,-753,355,812,24.4
'2018-06-06 00:11:41.00',49.988,-505,0,81.7,648.0,-753,355,812,24.4
'2018-06-06 00:11:42.00',49.991,-502,1,81.8,648.0,-753,355,812,24.4
'2018-06-06 00:11:43.00',49.995,-505,1,81.8,648.0,-752,356,812,24.4
'2018-06-06 00:11:44.00',49.996,-505,1,81.8,648.0,-752,356,812,24.4
'2018-06-06 00:11:45.00',49.999,-507,-8,81.8,648.2,-752,356,812,24.4
'2018-06-06 00:11:46.00',50.002,-505,3,81.8,648.2,-752,356,811,24.4
'2018-06-06 00:11:47.00',50.004,-505,1,81.8,648.2,-752,356,811,24.4
'2018-06-06 00:11:48.00',50.004,-505,1,81.8,648.3,-752,356,811,24.4
'2018-06-06 00:11:49.00',50.002,-505,2,81.8,648.4,-752,356,811,24.4
'2018-06-06 00:11:50.00',50.002,-505,1,81.9,648.4,-752,355,811,24.4
'2018-06-06 00:11:50.99',50.002,-502,2,81.9,648.4,-752,355,811,24.4
'2018-06-06 00:11:52.00',50.002,-501,3,81.9,648.4,-752,355,811,24.4
'2018-06-06 00:11:52.99',50.006,-501,0,81.9,648.4,-752,355,811,24.4
'2018-06-06 00:11:54.00',50.007,-502,0,81.9,648.4,-752,355,811,24.4
'2018-06-06 00:11:55.00',50.009,-502,1,82.0,648.4,-752,355,811,24.4
'2018-06-06 00:11:56.00',50.010,-502,1,82.0,648.4,-752,355,811,24.4
'2018-06-06 00:11:57.00',50.011,-500,-1,82.0,648.5,-752,355,811,24.4
'2018-06-06 00:11:58.00',50.008,-502,-1,82.0,648.6,-752,355,813,24.4
'2018-06-06 00:11:59.00',50.005,-501,0,82.0,648.6,-752,355,813,24.4
'2018-06-06 00:12:00.00',49.999,-501,-1,82.1,648.6,-752,355,813,24.4
'2018-06-06 00:12:01.00',49.995,-500,0,82.1,648.6,-752,355,813,24.4
'2018-06-06 00:12:02.00',49.992,-500,0,82.1,648.7,-752,355,813,24.4
'2018-06-06 00:12:03.00',49.988,-501,-1,82.1,648.7,-752,355,813,24.3
'2018-06-06 00:12:03.99',49.988,-500,0,82.1,648.7,-752,355,812,24.3
'2018-06-06 00:12:05.00',49.990,-503,-1,82.1,648.7,-752,355,812,24.3
'2018-06-06 00:12:06.00',49.992,-504,1,82.1,648.7,-752,355,812,24.3
'2018-06-06 00:12:07.00',49.993,-501,-1,82.1,648.7,-752,355,812,24.3
'2018-06-06 00:12:08.00',49.993,-502,0,82.1,648.7,-752,355,812,24.3
'2018-06-06 00:12:09.00',49.995,-504,-1,82.1,648.9,-751,355,812,24.3
'2018-06-06 00:12:10.00',49.995,-504,-1,82.2,648.9,-751,355,812,24.3
'2018-06-06 00:12:11.00',49.990,-500,0,82.2,648.9,-751,355,813,24.3
'2018-06-06 00:12:12.00',49.987,-500,0,82.2,649.0,-752,355,813,24.3
'2018-06-06 00:12:13.00',49.983,-502,0,82.2,649.0,-752,355,813,24.3
'2018-06-06 00:12:14.00',49.978,-502,-1,82.3,649.1,-752,355,813,24.3
'2018-06-06 00:12:15.00',49.976,-498,-2,82.3,649.1,-752,355,813,24.3
'2018-06-06 00:12:16.00',49.973,-497,-1,82.3,649.1,-752,355,813,24.3
'2018-06-06 00:12:16.99',49.972,-498,-1,82.3,649.1,-752,355,813,24.3
'2018-06-06 00:12:18.00',49.975,-500,-1,82.3,649.1,-752,355,815,24.3
'2018-06-06 00:12:18.99',49.979,-501,0,82.3,649.1,-752,355,815,24.3
'2018-06-06 00:12:20.00',49.984,-498,1,82.3,649.1,-752,355,815,24.3
'2018-06-06 00:12:21.00',49.988,-500,-1,82.3,649.2,-752,355,815,24.3
'2018-06-06 00:12:22.00',49.990,-500,0,82.3,649.2,-752,355,815,24.3
'2018-06-06 00:12:23.00',49.993,-495,-2,82.3,649.3,-752,355,815,24.3
'2018-06-06 00:12:24.00',49.995,-495,-3,82.3,649.3,-752,355,813,24.3
'2018-06-06 00:12:25.00',49.994,-496,-1,82.4,649.3,-752,355,813,24.3
'2018-06-06 00:12:26.00',49.993,-495,-1,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:27.00',49.991,-497,-2,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:28.00',49.988,-495,-1,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:29.00',49.987,-496,-2,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:29.99',49.986,-497,-3,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:31.00',49.990,-504,-3,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:32.00',49.991,-503,-2,82.4,649.4,-752,355,813,24.3
'2018-06-06 00:12:33.00',49.993,-504,-1,82.4,649.5,-752,355,813,24.3
'2018-06-06 00:12:34.00',49.995,-505,-1,82.4,649.6,-752,355,813,24.3
'2018-06-06 00:12:35.00',49.995,-504,-2,82.4,649.6,-751,355,813,24.3
'2018-06-06 00:12:36.00',49.995,-507,0,82.4,649.6,-751,355,813,24.3
'2018-06-06 00:12:37.00',49.997,-507,-1,82.4,649.7,-751,355,813,24.3
'2018-06-06 00:12:38.00',49.999,-505,1,82.4,649.8,-751,355,813,24.3
'2018-06-06 00:12:39.00',50.001,-507,0,82.4,649.8,-751,355,813,24.3
'2018-06-06 00:12:40.00',50.005,-508,-2,82.4,649.8,-751,355,813,24.3
'2018-06-06 00:12:41.00',50.008,-506,0,82.5,649.8,-751,355,813,24.3
'2018-06-06 00:12:42.00',50.013,-506,-1,82.5,649.8,-751,355,813,24.3
'2018-06-06 00:12:42.99',50.013,-505,-1,82.5,649.8,-751,355,813,24.3
'2018-06-06 00:12:44.00',50.013,-503,-2,82.5,649.8,-751,355,813,24.3
'2018-06-06 00:12:45.00',50.011,-500,-1,82.5,649.8,-751,355,813,24.3
'2018-06-06 00:12:46.00',50.009,-501,-2,82.5,649.9,-751,355,813,24.3
'2018-06-06 00:12:47.00',50.007,-502,-2,82.6,650.0,-751,355,813,24.3
'2018-06-06 00:12:48.00',50.006,-501,6,82.6,650.0,-752,355,813,24.3
'2018-06-06 00:12:49.00',50.005,-499,8,82.6,650.1,-752,355,814,24.3
'2018-06-06 00:12:50.00',50.003,-502,-2,82.6,650.1,-752,355,814,24.3
'2018-06-06 00:12:51.00',50.001,-499,0,82.6,650.2,-752,355,814,24.3
'2018-06-06 00:12:52.00',50.000,-499,-1,82.6,650.2,-752,355,814,24.3
'2018-06-06 00:12:53.00',49.999,-500,1,82.7,650.2,-752,355,814,24.3
'2018-06-06 00:12:53.99',49.997,-501,3,82.7,650.2,-752,355,814,24.3
'2018-06-06 00:12:55.00',49.998,-500,-1,82.7,650.2,-752,355,814,24.3
'2018-06-06 00:12:55.99',49.997,-499,-2,82.8,650.2,-751,355,812,24.3
'2018-06-06 00:12:57.00',49.997,-500,0,82.8,650.2,-751,355,812,24.3
'2018-06-06 00:12:58.00',49.998,-501,1,82.8,650.2,-751,355,812,24.3
'2018-06-06 00:12:59.00',49.999,-500,-1,82.8,650.3,-751,355,812,24.3
'2018-06-06 00:13:00.00',50.000,-502,-1,82.8,650.3,-751,355,812,24.3
'2018-06-06 00:13:01.00',49.999,-501,-1,82.8,650.4,-751,355,812,24.3
'2018-06-06 00:13:02.00',49.999,-502,-1,82.8,650.4,-751,355,813,24.3
'2018-06-06 00:13:03.00',49.998,-500,0,82.8,650.5,-751,355,813,24.3
'2018-06-06 00:13:04.00',49.998,-501,-1,82.8,650.5,-751,355,813,24.3
'2018-06-06 00:13:05.00',49.999,-500,0,82.8,650.5,-751,355,813,24.3
'2018-06-06 00:13:06.00',49.999,-502,-1,82.9,650.5,-751,355,813,24.3
'2018-06-06 00:13:06.99',50.000,-501,-1,82.9,650.5,-751,355,813,24.3
'2018-06-06 00:13:08.00',50.001,-500,-1,82.9,650.5,-750,355,813,24.3
'2018-06-06 00:13:09.00',50.001,-502,-1,82.9,650.5,-750,355,813,24.3
'2018-06-06 00:13:10.00',50.001,-500,-2,82.9,650.6,-750,355,813,24.3
'2018-06-06 00:13:11.00',50.000,-501,8,82.9,650.7,-750,355,813,24.3
'2018-06-06 00:13:12.00',50.000,-500,1,82.9,650.7,-750,355,813,24.3
'2018-06-06 00:13:13.00',49.999,-500,0,82.9,650.7,-749,355,813,24.3
'2018-06-06 00:13:14.00',49.995,-502,-1,83.0,650.8,-749,355,813,24.3
'2018-06-06 00:13:15.00',49.994,-502,-1,83.0,650.9,-749,355,813,24.3
'2018-06-06 00:13:16.00',49.991,-502,-2,83.0,650.9,-749,355,813,24.3
'2018-06-06 00:13:17.00',49.988,-503,-1,83.1,650.9,-749,355,813,24.3
'2018-06-06 00:13:18.00',49.986,-501,-1,83.1,650.9,-749,355,813,24.3
'2018-06-06 00:13:19.00',49.984,-501,0,83.1,650.9,-749,355,813,24.3
'2018-06-06 00:13:19.99',49.983,-502,-2,83.1,650.9,-749,355,813,24.3
'2018-06-06 00:13:21.00',49.983,-500,0,83.1,650.9,-749,355,814,24.3
'2018-06-06 00:13:21.99',49.983,-498,0,83.1,650.9,-749,355,814,24.3
'2018-06-06 00:13:23.00',49.983,-498,1,83.1,651.0,-749,355,814,24.3
'2018-06-06 00:13:24.00',49.983,-497,-2,83.1,651.0,-749,355,814,24.3
'2018-06-06 00:13:25.00',49.984,-498,-1,83.1,651.0,-749,355,814,24.3
'2018-06-06 00:13:26.00',49.986,-497,-1,83.1,651.1,-749,355,814,24.3
'2018-06-06 00:13:27.00',49.985,-499,-2,83.2,651.2,-749,355,813,24.3
'2018-06-06 00:13:28.00',49.986,-500,-2,83.2,651.2,-749,355,813,24.3
'2018-06-06 00:13:29.00',49.987,-497,-1,83.2,651.2,-749,355,813,24.3
'2018-06-06 00:13:30.00',49.989,-500,2,83.2,651.2,-749,355,813,24.3
'2018-06-06 00:13:31.00',49.989,-502,0,83.2,651.2,-749,355,813,24.3
'2018-06-06 00:13:32.00',49.987,-500,0,83.3,651.2,-749,355,813,24.3
'2018-06-06 00:13:32.99',49.984,-498,0,83.3,651.2,-749,355,813,24.3
'2018-06-06 00:13:34.00',49.983,-500,-1,83.3,651.2,-749,355,813,24.3
'2018-06-06 00:13:35.00',49.983,-496,-3,83.3,651.4,-749,355,813,24.3
'2018-06-06 00:13:36.00',49.983,-495,-2,83.3,651.4,-748,355,813,24.3
'2018-06-06 00:13:37.00',49.983,-495,-1,83.3,651.4,-748,355,813,24.3
'2018-06-06 00:13:38.00',49.986,-499,-3,83.3,651.5,-748,355,813,24.3
'2018-06-06 00:13:39.00',49.987,-497,-3,83.3,651.5,-748,355,813,24.3
'2018-06-06 00:13:40.00',49.987,-503,-1,83.3,651.6,-748,355,813,24.3
'2018-06-06 00:13:41.00',49.987,-498,1,83.4,651.6,-748,355,812,24.3
'2018-06-06 00:13:42.00',49.987,-504,0,83.4,651.6,-748,355,812,24.3
'2018-06-06 00:13:43.00',49.987,-500,1,83.4,651.6,-748,355,812,24.3
'2018-06-06 00:13:44.00',49.986,-502,1,83.4,651.6,-748,355,812,24.3
'2018-06-06 00:13:45.00',49.986,-502,0,83.4,651.6,-748,355,812,24.3
'2018-06-06 00:13:45.99',49.986,-500,0,83.4,651.6,-748,355,812,24.3
'2018-06-06 00:13:47.00',49.985,-500,-1,83.4,651.7,-748,355,812,24.3
'2018-06-06 00:13:47.99',49.983,-500,-2,83.4,651.7,-748,355,812,24.3
'2018-06-06 00:13:49.00',49.983,-500,-2,83.4,651.8,-748,355,812,24.3
'2018-06-06 00:13:50.00',49.984,-500,1,83.4,651.8,-747,355,812,24.3
'2018-06-06 00:13:51.00',49.984,-502,-2,83.4,651.8,-747,355,812,24.3
'2018-06-06 00:13:52.00',49.983,-504,-3,83.4,651.9,-747,355,812,24.2
'2018-06-06 00:13:53.00',49.984,-505,-1,83.4,651.9,-747,355,812,24.2
'2018-06-06 00:13:54.00',49.987,-502,-1,83.4,651.9,-747,355,812,24.2
'2018-06-06 00:13:55.00',49.991,-504,-1,83.4,651.9,-747,355,812,24.2
'2018-06-06 00:13:56.00',49.997,-503,-2,83.4,651.9,-747,355,812,24.2
'2018-06-06 00:13:57.00',50.002,-502,-1,83.4,651.9,-747,355,812,24.2
'2018-06-06 00:13:58.00',50.004,-504,-1,83.5,651.9,-747,356,812,24.2
'2018-06-06 00:13:58.99',50.005,-503,-3,83.5,652.1,-747,356,812,24.2
'2018-06-06 00:14:00.00',50.006,-503,-1,83.5,652.1,-747,356,812,24.2
'2018-06-06 00:14:01.00',50.007,-501,-1,83.5,652.1,-747,356,812,24.2
'2018-06-06 00:14:02.00',50.007,-503,2,83.5,652.2,-747,356,812,24.2
'2018-06-06 00:14:03.00',50.007,-504,1,83.5,652.2,-747,356,812,24.2
'2018-06-06 00:14:04.00',50.004,-504,1,83.6,652.3,-747,355,812,24.2
'2018-06-06 00:14:05.00',50.002,-500,1,83.6,652.3,-747,355,812,24.2
'2018-06-06 00:14:06.00',50.000,-504,-9,83.6,652.3,-747,355,812,24.2
'2018-06-06 00:14:07.00',49.997,-504,1,83.6,652.3,-747,355,813,24.2
'2018-06-06 00:14:08.00',49.994,-501,-2,83.6,652.3,-747,355,813,24.2
'2018-06-06 00:14:09.00',49.995,-505,0,83.6,652.3,-747,355,813,24.2
'2018-06-06 00:14:10.00',49.993,-505,-1,83.6,652.3,-748,355,813,24.2
'2018-06-06 00:14:11.00',49.991,-502,3,83.7,652.4,-748,355,813,24.2
'2018-06-06 00:14:11.99',49.987,-500,2,83.7,652.5,-748,355,813,24.2
'2018-06-06 00:14:13.00',49.984,-500,2,83.8,652.5,-748,355,813,24.2
'2018-06-06 00:14:13.99',49.982,-501,1,83.8,652.5,-748,355,813,24.2
'2018-06-06 00:14:15.00',49.980,-500,-1,83.8,652.6,-748,355,813,24.2
'2018-06-06 00:14:16.00',49.980,-502,1,83.8,652.7,-748,355,813,24.2
'2018-06-06 00:14:17.00',49.981,-500,0,83.8,652.7,-748,355,813,24.2
'2018-06-06 00:14:18.00',49.981,-507,-1,83.8,652.7,-748,355,813,24.2
'2018-06-06 00:14:19.00',49.982,-504,0,83.8,652.7,-748,355,813,24.2
'2018-06-06 00:14:20.00',49.982,-505,0,83.8,652.7,-748,355,813,24.2
'2018-06-06 00:14:21.00',49.982,-504,1,83.8,652.7,-748,355,813,24.2
'2018-06-06 00:14:22.00',49.981,-505,0,83.8,652.7,-747,355,813,24.2
'2018-06-06 00:14:22.99',49.980,-500,2,83.9,652.7,-747,355,813,24.2
'2018-06-06 00:14:24.00',49.980,-500,-1,83.9,652.8,-747,355,813,24.2
'2018-06-06 00:14:24.99',49.982,-500,-3,83.9,652.9,-747,355,813,24.2
'2018-06-06 00:14:26.00',49.983,-502,-1,83.9,652.9,-747,355,815,24.2
'2018-06-06 00:14:27.00',49.983,-500,-1,83.9,652.9,-747,355,815,24.2
'2018-06-06 00:14:28.00',49.984,-502,0,83.9,653.0,-747,355,815,24.2
'2018-06-06 00:14:29.00',49.986,-501,-1,83.9,653.0,-747,355,815,24.2
'2018-06-06 00:14:30.00',49.987,-502,-1,83.9,653.0,-747,355,815,24.2
'2018-06-06 00:14:31.00',49.987,-500,1,84.0,653.0,-747,355,815,24.2
'2018-06-06 00:14:32.00',49.987,-498,3,84.0,653.0,-747,355,812,24.2
'2018-06-06 00:14:33.00',49.986,-502,-1,84.0,653.0,-747,355,812,24.2
'2018-06-06 00:14:34.00',49.986,-496,0,84.1,653.0,-747,355,812,24.2
'2018-06-06 00:14:35.00',49.985,-498,0,84.1,653.0,-747,355,812,24.0
'2018-06-06 00:14:35.99',49.985,-498,-2,84.1,653.2,-747,355,812,24.0
'2018-06-06 00:14:37.00',49.986,-498,-1,84.1,653.2,-747,355,812,24.0
'2018-06-06 00:14:38.00',49.988,-498,1,84.1,653.2,-746,355,812,24.0
'2018-06-06 00:14:39.00',49.989,-500,-1,84.1,653.3,-746,355,812,24.0
'2018-06-06 00:14:40.00',49.990,-498,1,84.1,653.3,-746,355,812,24.0
'2018-06-06 00:14:41.00',49.990,-498,0,84.1,653.4,-746,355,812,24.0
'2018-06-06 00:14:42.00',49.990,-500,1,84.1,653.4,-746,355,812,24.0
'2018-06-06 00:14:43.00',49.988,-499,2,84.1,653.4,-746,355,812,24.0
'2018-06-06 00:14:44.00',49.986,-498,-1,84.2,653.4,-746,355,812,24.0
'2018-06-06 00:14:45.00',49.983,-501,-1,84.2,653.4,-746,355,812,24.0
'2018-06-06 00:14:46.00',49.983,-497,-1,84.2,653.4,-746,355,812,24.0
'2018-06-06 00:14:47.00',49.983,-498,-2,84.2,653.4,-746,355,812,23.9
'2018-06-06 00:14:48.00',49.983,-500,-1,84.2,653.5,-746,355,812,23.9
'2018-06-06 00:14:48.99',49.984,-499,-2,84.3,653.6,-746,355,812,23.9
'2018-06-06 00:14:50.00',49.986,-501,-3,84.3,653.6,-746,355,812,23.8
'2018-06-06 00:14:50.99',49.988,-496,-1,84.3,653.6,-746,355,812,23.8
'2018-06-06 00:14:52.00',49.992,-505,-1,84.3,653.7,-746,355,811,23.8
'2018-06-06 00:14:53.00',49.997,-501,-12,84.3,653.8,-746,355,811,23.8
'2018-06-06 00:14:54.00',50.005,-502,-3,84.3,653.8,-746,355,811,23.8
'2018-06-06 00:14:55.00',50.010,-500,-1,84.3,653.8,-746,356,811,23.8
'2018-06-06 00:14:56.00',50.016,-501,-3,84.3,653.8,-746,356,811,23.8
'2018-06-06 00:14:57.00',50.020,-501,-3,84.3,653.8,-746,356,811,23.8
'2018-06-06 00:14:58.00',50.022,-500,-1,84.3,653.8,-746,356,812,23.8
'2018-06-06 00:14:59.00',50.025,-498,1,84.4,653.8,-746,356,812,23.8
'2018-06-06 00:15:00.00',50.025,-502,-1,84.4,653.8,-746,356,812,23.8
'2018-06-06 00:15:01.00',50.024,-503,0,84.4,653.9,-746,356,812,23.8
'2018-06-06 00:15:01.99',50.023,-496,-3,84.4,654.0,-746,356,812,23.8
'2018-06-06 00:15:03.00',50.020,-499,-2,84.4,654.0,-746,356,812,23.8
'2018-06-06 00:15:04.00',50.020,-499,-2,84.4,654.0,-746,356,812,23.8
'2018-06-06 00:15:05.00',50.019,-500,-2,84.4,654.2,-746,356,812,23.8
'2018-06-06 00:15:06.00',50.019,-498,-2,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:07.00',50.019,-501,-3,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:08.00',50.019,-501,-1,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:09.00',50.020,-500,-1,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:10.00',50.021,-500,-1,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:11.00',50.023,-501,0,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:12.00',50.024,-499,0,84.4,654.2,-746,356,812,23.9
'2018-06-06 00:15:13.00',50.027,-496,-1,84.4,654.3,-746,356,812,23.9
'2018-06-06 00:15:14.00',50.029,-498,-2,84.4,654.3,-746,356,812,23.9
'2018-06-06 00:15:14.99',50.031,-500,1,84.4,654.3,-746,356,812,23.9
'2018-06-06 00:15:16.00',50.032,-504,1,84.5,654.4,-746,356,812,23.9
'2018-06-06 00:15:16.99',50.033,-500,0,84.5,654.4,-746,356,810,23.9
'2018-06-06 00:15:18.00',50.035,-500,0,84.5,654.5,-746,356,810,23.9
'2018-06-06 00:15:19.00',50.035,-503,1,84.5,654.5,-746,356,810,23.9
'2018-06-06 00:15:20.00',50.035,-507,0,84.6,654.5,-746,356,810,23.9
'2018-06-06 00:15:21.00',50.033,-504,0,84.6,654.5,-746,356,810,23.9
'2018-06-06 00:15:22.00',50.031,-500,-1,84.6,654.5,-746,356,810,24.1
'2018-06-06 00:15:23.00',50.031,-501,1,84.6,654.5,-745,356,810,24.1
'2018-06-06 00:15:24.00',50.030,-502,-1,84.6,654.5,-745,356,812,24.1
'2018-06-06 00:15:25.00',50.030,-502,1,84.6,654.7,-745,356,812,24.1
'2018-06-06 00:15:26.00',50.031,-502,1,84.6,654.7,-745,356,812,24.1
'2018-06-06 00:15:27.00',50.032,-500,-3,84.7,654.7,-745,356,812,24.1
'2018-06-06 00:15:27.99',50.035,-500,-3,84.7,654.8,-745,356,812,24.1
'2018-06-06 00:15:29.00',50.036,-499,-3,84.7,654.8,-745,356,812,24.1
'2018-06-06 00:15:30.00',50.038,-502,-2,84.7,654.9,-745,356,812,24.1
'2018-06-06 00:15:31.00',50.039,-503,-1,84.8,654.9,-745,356,812,24.1
'2018-06-06 00:15:32.00',50.041,-502,-1,84.8,654.9,-745,356,812,24.1
'2018-06-06 00:15:33.00',50.041,-501,-2,84.8,654.9,-745,356,812,24.1
'2018-06-06 00:15:34.00',50.041,-504,-3,84.8,654.9,-745,356,812,24.1
'2018-06-06 00:15:35.00',50.040,-504,-3,84.8,654.9,-745,356,812,24.1
'2018-06-06 00:15:36.00',50.039,-499,-1,84.8,654.9,-745,356,812,24.1
'2018-06-06 00:15:37.00',50.036,-498,-2,84.8,655.0,-745,356,810,24.1
'2018-06-06 00:15:38.00',50.034,-499,-1,84.8,655.0,-745,356,810,24.1
'2018-06-06 00:15:39.00',50.032,-500,1,84.8,655.1,-745,356,810,24.1
'2018-06-06 00:15:40.00',50.031,-500,1,84.8,655.2,-745,356,810,24.1
'2018-06-06 00:15:40.99',50.032,-497,1,84.8,655.2,-745,356,810,24.1
'2018-06-06 00:15:42.00',50.032,-497,-1,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:42.99',50.033,-498,0,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:44.00',50.034,-501,-1,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:45.00',50.035,-504,0,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:46.00',50.036,-502,0,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:47.00',50.040,-501,-1,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:48.00',50.040,-506,1,84.9,655.3,-745,356,810,24.1
'2018-06-06 00:15:49.00',50.042,-507,1,85.0,655.4,-745,356,810,24.1
'2018-06-06 00:15:50.00',50.045,-502,0,85.0,655.4,-745,356,810,24.1
'2018-06-06 00:15:51.00',50.050,-501,0,85.0,655.5,-745,356,810,24.1
'2018-06-06 00:15:52.00',50.054,-504,-2,85.0,655.5,-745,356,810,24.1
'2018-06-06 00:15:53.00',50.056,-500,-3,85.1,655.5,-745,356,810,24.1
'2018-06-06 00:15:53.99',50.058,-501,-2,85.1,655.6,-745,356,810,24.1
'2018-06-06 00:15:55.00',50.060,-503,-2,85.1,655.6,-745,356,810,24.1
'2018-06-06 00:15:56.00',50.061,-502,-2,85.1,655.6,-745,356,810,24.1
'2018-06-06 00:15:57.00',50.060,-505,0,85.1,655.6,-745,356,810,24.1
'2018-06-06 00:15:58.00',50.058,-503,-1,85.1,655.6,-745,356,812,24.1
'2018-06-06 00:15:59.00',50.056,-498,-1,85.1,655.6,-745,356,812,24.1
'2018-06-06 00:16:00.00',50.054,-500,1,85.1,655.6,-745,356,812,24.1
'2018-06-06 00:16:01.00',50.050,-501,0,85.2,655.7,-745,356,812,24.1
'2018-06-06 00:16:02.00',50.045,-499,-4,85.2,655.8,-745,356,812,24.1
'2018-06-06 00:16:03.00',50.040,-503,-3,85.2,655.8,-744,356,812,24.1
'2018-06-06 00:16:04.00',50.039,-504,-3,85.2,655.9,-744,356,810,24.1
'2018-06-06 00:16:04.99',50.035,-503,-2,85.2,655.9,-744,356,810,24.1
'2018-06-06 00:16:06.00',50.032,-501,0,85.2,656.0,-744,356,810,24.1
'2018-06-06 00:16:06.99',50.030,-500,-1,85.3,656.0,-744,356,810,24.1
'2018-06-06 00:16:08.00',50.027,-504,-1,85.3,656.0,-744,356,810,24.1
'2018-06-06 00:16:09.00',50.024,-507,-2,85.3,656.0,-744,356,810,24.1
'2018-06-06 00:16:10.00',50.023,-504,-1,85.3,656.0,-744,356,810,24.1
'2018-06-06 00:16:11.00',50.023,-501,0,85.3,656.0,-744,356,812,24.1
'2018-06-06 00:16:12.00',50.024,-505,-1,85.3,656.0,-743,356,812,24.1
'2018-06-06 00:16:13.00',50.025,-503,-1,85.3,656.0,-743,356,812,24.1
'2018-06-06 00:16:14.00',50.027,-501,-1,85.3,656.2,-743,356,812,24.1
'2018-06-06 00:16:15.00',50.029,-500,-2,85.3,656.2,-743,356,812,24.1
'2018-06-06 00:16:16.00',50.032,-504,0,85.4,656.2,-743,356,812,24.1
'2018-06-06 00:16:17.00',50.034,-505,0,85.4,656.3,-743,356,811,24.1
'2018-06-06 00:16:17.99',50.037,-500,-2,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:19.00',50.038,-498,-3,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:19.99',50.040,-500,0,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:21.00',50.039,-500,0,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:22.00',50.040,-500,0,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:23.00',50.039,-500,-1,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:24.00',50.039,-499,-1,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:25.00',50.037,-503,-1,85.4,656.4,-743,356,811,24.1
'2018-06-06 00:16:26.00',50.037,-504,-1,85.4,656.5,-743,356,811,24.1
'2018-06-06 00:16:27.00',50.037,-502,-2,85.4,656.5,-743,356,811,24.1
'2018-06-06 00:16:28.00',50.036,-504,-1,85.4,656.6,-743,356,811,24.1
'2018-06-06 00:16:29.00',50.036,-505,-2,85.4,656.7,-743,356,811,24.1
'2018-06-06 00:16:30.00',50.035,-507,-1,85.4,656.7,-743,356,812,24.1
'2018-06-06 00:16:30.99',50.034,-504,-1,85.4,656.8,-743,356,812,24.1
'2018-06-06 00:16:32.00',50.033,-502,-2,85.4,656.8,-743,356,812,24.1
'2018-06-06 00:16:33.00',50.033,-500,-1,85.4,656.8,-743,356,812,24.1
'2018-06-06 00:16:34.00',50.032,-502,-1,85.5,656.8,-743,356,812,24.2
'2018-06-06 00:16:35.00',50.031,-504,0,85.5,656.8,-743,356,812,24.2
'2018-06-06 00:16:36.00',50.027,-500,-1,85.5,656.8,-743,356,812,24.2
'2018-06-06 00:16:37.00',50.026,-500,-1,85.5,656.8,-743,356,812,24.2
'2018-06-06 00:16:38.00',50.026,-500,-1,85.6,656.9,-743,356,812,24.2
'2018-06-06 00:16:39.00',50.026,-501,-3,85.6,656.9,-743,356,812,24.2
'2018-06-06 00:16:40.00',50.026,-502,-3,85.6,657.0,-743,356,812,24.2
'2018-06-06 00:16:41.00',50.027,-504,-1,85.6,657.0,-743,356,812,24.2
'2018-06-06 00:16:42.00',50.027,-504,-2,85.6,657.0,-743,356,812,24.3
'2018-06-06 00:16:43.00',50.029,-504,-3,85.6,657.1,-743,356,811,24.3
'2018-06-06 00:16:43.99',50.029,-501,-2,85.7,657.1,-743,356,811,24.3
'2018-06-06 00:16:45.00',50.031,-504,-2,85.7,657.1,-743,356,811,24.3
'2018-06-06 00:16:45.99',50.033,-504,-1,85.7,657.1,-743,356,811,24.3
'2018-06-06 00:16:47.00',50.034,-505,1,85.8,657.1,-743,356,811,24.3
'2018-06-06 00:16:48.00',50.037,-500,-2,85.8,657.1,-743,356,811,24.3
'2018-06-06 00:16:49.00',50.039,-502,-1,85.8,657.1,-743,356,811,24.3
'2018-06-06 00:16:50.00',50.040,-499,-1,85.8,657.2,-743,356,811,24.3
'2018-06-06 00:16:51.00',50.041,-501,-1,85.8,657.3,-743,356,811,24.3
'2018-06-06 00:16:52.00',50.042,-500,-1,85.8,657.3,-743,356,811,24.3
'2018-06-06 00:16:53.00',50.042,-499,-2,85.8,657.3,-743,356,811,24.3
'2018-06-06 00:16:54.00',50.043,-502,-1,85.8,657.4,-743,356,811,24.3
'2018-06-06 00:16:55.00',50.044,-504,-1,85.8,657.5,-743,356,811,24.3
'2018-06-06 00:16:56.00',50.044,-502,-1,85.8,657.5,-743,356,811,24.3
'2018-06-06 00:16:56.99',50.045,-502,0,85.8,657.5,-743,356,811,24.3
'2018-06-06 00:16:58.00',50.046,-506,0,85.8,657.5,-743,356,811,24.3
'2018-06-06 00:16:59.00',50.050,-498,-2,85.9,657.5,-743,356,811,24.3
'2018-06-06 00:17:00.00',50.053,-497,-2,85.9,657.5,-743,356,811,24.3
'2018-06-06 00:17:01.00',50.053,-500,-1,85.9,657.5,-743,356,811,24.3
'2018-06-06 00:17:02.00',50.052,-497,-1,85.9,657.5,-742,356,811,24.3
'2018-06-06 00:17:03.00',50.051,-496,0,85.9,657.7,-742,356,809,24.3
'2018-06-06 00:17:04.00',50.053,-499,-1,85.9,657.7,-742,356,809,24.3
'2018-06-06 00:17:05.00',50.054,-502,0,85.9,657.7,-741,356,809,24.3
'2018-06-06 00:17:06.00',50.054,-500,0,85.9,657.8,-741,356,809,24.3
'2018-06-06 00:17:07.00',50.055,-505,1,86.0,657.8,-741,357,809,24.3
'2018-06-06 00:17:08.00',50.054,-507,-1,86.0,657.9,-741,357,809,24.3
'2018-06-06 00:17:09.00',50.054,-500,-1,86.1,657.9,-741,357,809,24.3
'2018-06-06 00:17:09.99',50.051,-500,3,86.1,657.9,-741,357,809,24.3
'2018-06-06 00:17:11.00',50.049,-504,1,86.1,657.9,-741,357,809,24.3
'2018-06-06 00:17:11.99',50.045,-501,-2,86.1,657.9,-741,357,809,24.3
'2018-06-06 00:17:13.00',50.044,-498,-2,86.1,657.9,-741,357,809,24.3
'2018-06-06 00:17:14.00',50.044,-504,-3,86.1,657.9,-741,357,809,24.3
'2018-06-06 00:17:15.00',50.043,-502,-2,86.1,658.1,-741,357,809,24.3
'2018-06-06 00:17:16.00',50.044,-502,-3,86.1,658.1,-741,357,810,24.3
'2018-06-06 00:17:17.00',50.047,-505,-1,86.1,658.1,-741,357,810,24.3
'2018-06-06 00:17:18.00',50.048,-504,-1,86.2,658.2,-741,357,810,24.3
'2018-06-06 00:17:19.00',50.048,-502,-1,86.2,658.2,-741,357,810,24.3
'2018-06-06 00:17:20.00',50.047,-501,-1,86.2,658.3,-741,356,810,24.3
'2018-06-06 00:17:21.00',50.043,-502,1,86.2,658.3,-741,356,810,24.3
'2018-06-06 00:17:22.00',50.044,-507,1,86.2,658.3,-741,356,810,24.3
'2018-06-06 00:17:22.99',50.041,-507,1,86.2,658.3,-741,356,809,24.3
'2018-06-06 00:17:24.00',50.038,-502,0,86.2,658.3,-741,356,809,24.3
'2018-06-06 00:17:25.00',50.034,-500,-1,86.3,658.3,-741,356,809,24.3
'2018-06-06 00:17:26.00',50.028,-502,2,86.3,658.3,-740,356,809,24.3
'2018-06-06 00:17:27.00',50.023,-502,2,86.3,658.5,-740,356,809,24.3
'2018-06-06 00:17:28.00',50.020,-502,1,86.3,658.5,-740,356,809,24.3
'2018-06-06 00:17:29.00',50.019,-500,0,86.3,658.5,-740,356,810,24.3
'2018-06-06 00:17:30.00',50.017,-502,-1,86.3,658.6,-740,356,810,24.3
'2018-06-06 00:17:31.00',50.014,-501,-1,86.3,658.6,-740,356,810,24.3
'2018-06-06 00:17:32.00',50.014,-500,-3,86.3,658.7,-740,356,810,24.3
'2018-06-06 00:17:33.00',50.016,-500,-2,86.3,658.7,-740,356,810,24.3
'2018-06-06 00:17:34.00',50.018,-500,-3,86.4,658.7,-740,356,810,24.3
'2018-06-06 00:17:35.00',50.020,-500,-3,86.4,658.7,-740,356,810,24.3
'2018-06-06 00:17:35.99',50.022,-502,-1,86.4,658.7,-740,356,810,24.3
'2018-06-06 00:17:37.00',50.023,-502,-3,86.4,658.7,-740,356,810,24.3
'2018-06-06 00:17:38.00',50.024,-504,-3,86.4,658.7,-740,356,810,24.3
'2018-06-06 00:17:39.00',50.025,-502,-2,86.4,658.8,-740,356,810,24.3
'2018-06-06 00:17:40.00',50.027,-500,-1,86.4,658.8,-740,356,810,24.3
'2018-06-06 00:17:41.00',50.029,-500,-2,86.4,658.9,-740,356,810,24.3
'2018-06-06 00:17:42.00',50.031,-504,-1,86.4,658.9,-740,356,809,24.3
'2018-06-06 00:17:43.00',50.035,-505,0,86.4,658.9,-740,356,809,24.3
'2018-06-06 00:17:44.00',50.036,-500,-2,86.4,659.0,-740,356,809,24.3
'2018-06-06 00:17:45.00',50.039,-498,-2,86.4,659.0,-740,356,809,24.3
'2018-06-06 00:17:46.00',50.039,-498,0,86.4,659.0,-740,356,809,24.3
'2018-06-06 00:17:46.99',50.040,-500,1,86.4,659.0,-740,356,809,24.3
'2018-06-06 00:17:48.00',50.039,-500,0,86.4,659.0,-740,356,809,24.3
'2018-06-06 00:17:48.99',50.039,-498,-1,86.4,659.0,-740,356,809,24.3
'2018-06-06 00:17:50.00',50.036,-495,1,86.4,659.0,-739,356,809,24.3
'2018-06-06 00:17:51.00',50.035,-500,-1,86.4,659.1,-739,356,809,24.3
'2018-06-06 00:17:52.00',50.030,-501,0,86.5,659.2,-739,356,809,24.3
'2018-06-06 00:17:53.00',50.025,-502,-1,86.5,659.2,-739,356,809,24.3
'2018-06-06 00:17:54.00',50.018,-502,-1,86.5,659.3,-739,356,809,24.3
'2018-06-06 00:17:55.00',50.016,-501,-1,86.5,659.3,-739,356,810,24.3
'2018-06-06 00:17:56.00',50.013,-504,-1,86.6,659.4,-739,356,810,24.3
'2018-06-06 00:17:57.00',50.010,-504,0,86.6,659.4,-739,356,810,24.3
'2018-06-06 00:17:58.00',50.009,-502,-1,86.6,659.4,-739,356,810,24.3
'2018-06-06 00:17:59.00',50.007,-502,1,86.6,659.4,-739,356,810,24.3
'2018-06-06 00:17:59.99',50.007,-503,0,86.6,659.4,-739,356,810,24.3
'2018-06-06 00:18:01.00',50.006,-503,1,86.6,659.4,-739,356,810,24.3
'2018-06-06 00:18:02.00',50.005,-504,0,86.6,659.4,-739,356,809,24.3
'2018-06-06 00:18:03.00',50.004,-504,2,86.7,659.5,-739,356,809,24.3
'2018-06-06 00:18:04.00',50.002,-504,-1,86.7,659.6,-739,356,809,24.3
'2018-06-06 00:18:05.00',50.002,-504,11,86.8,659.6,-739,357,809,24.3
'2018-06-06 00:18:06.00',50.002,-504,0,86.8,659.6,-738,357,809,24.3
'2018-06-06 00:18:07.00',50.003,-504,-1,86.8,659.7,-738,357,809,24.3
'2018-06-06 00:18:08.00',50.004,-504,0,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:09.00',50.003,-505,-2,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:10.00',50.003,-504,0,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:11.00',50.003,-504,-1,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:12.00',50.002,-501,-1,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:12.99',50.002,-501,-1,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:14.00',50.002,-504,1,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:14.99',50.000,-503,-11,86.8,659.8,-738,357,810,24.3
'2018-06-06 00:18:16.00',50.001,-504,11,86.8,659.9,-738,357,810,24.3
'2018-06-06 00:18:17.00',50.000,-500,11,86.9,660.0,-738,357,810,24.3
'2018-06-06 00:18:18.00',50.001,-505,-2,86.9,660.0,-738,357,810,24.3
'2018-06-06 00:18:19.00',50.002,-500,-3,86.9,660.1,-739,357,810,24.3
'2018-06-06 00:18:20.00',50.001,-498,8,86.9,660.1,-739,357,810,24.3
'2018-06-06 00:18:21.00',50.000,-497,-11,86.9,660.2,-739,357,810,24.3
'2018-06-06 00:18:22.00',49.998,-499,-1,86.9,660.2,-739,357,810,24.3
'2018-06-06 00:18:23.00',49.998,-504,-1,86.9,660.2,-739,357,810,24.3
'2018-06-06 00:18:24.00',49.998,-500,-1,87.0,660.2,-739,357,810,24.3
'2018-06-06 00:18:25.00',49.999,-502,-5,87.0,660.2,-739,356,810,24.3
'2018-06-06 00:18:25.99',49.999,-501,-1,87.0,660.2,-739,356,810,24.3
'2018-06-06 00:18:27.00',50.000,-501,-1,87.1,660.2,-739,356,811,24.3
'2018-06-06 00:18:28.00',50.001,-501,-1,87.1,660.3,-739,356,811,24.3
'2018-06-06 00:18:29.00',50.001,-501,0,87.1,660.4,-739,356,811,24.3
'2018-06-06 00:18:30.00',50.002,-501,0,87.1,660.4,-739,356,811,24.3
'2018-06-06 00:18:31.00',50.002,-501,-1,87.1,660.4,-739,357,811,24.4
'2018-06-06 00:18:32.00',49.999,-502,-6,87.1,660.5,-739,357,811,24.4
'2018-06-06 00:18:33.00',49.997,-502,-1,87.1,660.6,-739,357,811,24.4
'2018-06-06 00:18:34.00',49.995,-500,-4,87.1,660.6,-739,357,811,24.4
'2018-06-06 00:18:35.00',49.994,-500,0,87.2,660.6,-739,357,811,24.4
'2018-06-06 00:18:36.00',49.991,-503,0,87.2,660.6,-739,357,811,24.4
'2018-06-06 00:18:37.00',49.990,-499,0,87.2,660.6,-739,356,811,24.4
'2018-06-06 00:18:38.00',49.990,-498,-1,87.2,660.6,-739,356,811,24.4
'2018-06-06 00:18:38.99',49.989,-497,-2,87.2,660.6,-739,356,811,24.4
'2018-06-06 00:18:40.00',49.991,-498,-2,87.2,660.6,-738,356,810,24.4
'2018-06-06 00:18:40.99',49.991,-497,-1,87.2,660.8,-738,356,810,24.4
'2018-06-06 00:18:42.00',49.989,-497,-1,87.2,660.8,-738,356,810,24.4
'2018-06-06 00:18:43.00',49.988,-497,-2,87.2,660.8,-738,357,810,24.4
'2018-06-06 00:18:44.00',49.987,-500,-1,87.3,660.9,-738,357,810,24.4
'2018-06-06 00:18:45.00',49.987,-500,0,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:46.00',49.986,-498,0,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:47.00',49.987,-500,1,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:48.00',49.988,-500,1,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:49.00',49.992,-500,-1,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:50.00',49.992,-500,1,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:51.00',49.993,-502,1,87.3,661.0,-738,357,810,24.4
'2018-06-06 00:18:51.99',49.994,-500,-1,87.4,661.0,-738,357,810,24.4
'2018-06-06 00:18:53.00',49.995,-499,-1,87.4,661.2,-738,357,809,24.4
'2018-06-06 00:18:54.00',49.995,-498,-1,87.4,661.2,-737,357,809,24.4
'2018-06-06 00:18:55.00',49.995,-500,-1,87.4,661.2,-737,357,809,24.4
'2018-06-06 00:18:56.00',49.996,-497,-1,87.4,661.3,-737,356,809,24.4
'2018-06-06 00:18:57.00',49.997,-498,-2,87.4,661.3,-737,356,809,24.4
'2018-06-06 00:18:58.00',49.998,-498,-1,87.4,661.4,-737,356,809,24.4
'2018-06-06 00:18:59.00',49.999,-501,-1,87.4,661.4,-737,356,811,24.4
'2018-06-06 00:19:00.00',50.001,-498,-3,87.4,661.4,-737,356,811,24.4
'2018-06-06 00:19:01.00',50.003,-498,-3,87.4,661.4,-737,356,811,24.4
'2018-06-06 00:19:02.00',50.005,-498,1,87.4,661.4,-737,356,811,24.4
'2018-06-06 00:19:03.00',50.005,-502,0,87.4,661.4,-737,357,811,24.4
'2018-06-06 00:19:04.00',50.004,-499,3,87.4,661.4,-738,357,811,24.4
'2018-06-06 00:19:04.99',50.002,-500,-4,87.4,661.5,-738,357,811,24.4
'2018-06-06 00:19:06.00',50.001,-500,-1,87.4,661.5,-738,357,812,24.4
'2018-06-06 00:19:06.99',50.000,-502,-1,87.4,661.6,-738,357,812,24.4
'2018-06-06 00:19:08.00',49.999,-501,0,87.4,661.7,-738,357,812,24.4
'2018-06-06 00:19:09.00',49.997,-499,-1,87.5,661.7,-738,356,812,24.4
'2018-06-06 00:19:10.00',49.995,-504,1,87.5,661.8,-738,356,812,24.5
'2018-06-06 00:19:11.00',49.993,-500,3,87.5,661.8,-738,356,812,24.5
'2018-06-06 00:19:12.00',49.991,-502,1,87.5,661.8,-738,356,809,24.5
'2018-06-06 00:19:13.00',49.989,-504,1,87.5,661.8,-738,356,809,24.5
'2018-06-06 00:19:14.00',49.986,-501,-1,87.5,661.8,-738,356,809,24.5
'2018-06-06 00:19:15.00',49.982,-500,1,87.5,661.8,-738,356,809,24.5
'2018-06-06 00:19:15.99',49.980,-500,-3,87.6,661.8,-737,356,809,24.5
'2018-06-06 00:19:17.00',49.979,-500,-1,87.6,661.9,-737,356,809,24.5
'2018-06-06 00:19:17.99',49.978,-507,1,87.6,661.9,-737,356,810,24.5
'2018-06-06 00:19:19.00',49.980,-504,-1,87.6,662.0,-737,356,810,24.5
'2018-06-06 00:19:20.00',49.981,-506,1,87.7,662.0,-736,356,810,24.5
'2018-06-06 00:19:21.00',49.983,-507,1,87.7,662.0,-736,356,810,24.5
'2018-06-06 00:19:22.00',49.987,-507,0,87.7,662.2,-736,357,810,24.5
'2018-06-06 00:19:23.00',49.988,-501,0,87.8,662.2,-736,357,810,24.5
'2018-06-06 00:19:24.00',49.989,-505,1,87.8,662.2,-736,357,810,24.5
'2018-06-06 00:19:25.00',49.991,-505,0,87.8,662.2,-736,357,810,24.5
'2018-06-06 00:19:26.00',49.991,-501,-1,87.8,662.2,-736,357,810,24.5
'2018-06-06 00:19:27.00',49.988,-503,-2,87.8,662.2,-736,357,810,24.5
'2018-06-06 00:19:28.00',49.987,-502,-1,87.8,662.2,-737,357,810,24.5
'2018-06-06 00:19:28.99',49.986,-501,-2,87.8,662.3,-737,357,810,24.5
'2018-06-06 00:19:30.00',49.986,-505,-1,87.8,662.3,-737,357,810,24.5
'2018-06-06 00:19:31.00',49.984,-502,1,87.8,662.4,-737,357,811,24.5
'2018-06-06 00:19:32.00',49.982,-501,0,87.8,662.4,-737,357,811,24.5
'2018-06-06 00:19:33.00',49.981,-501,1,87.8,662.4,-737,357,811,24.5
'2018-06-06 00:19:34.00',49.979,-500,-1,87.8,662.6,-737,357,811,24.5
'2018-06-06 00:19:35.00',49.977,-501,0,87.9,662.6,-737,356,811,24.5
'2018-06-06 00:19:36.00',49.974,-505,0,87.9,662.6,-737,356,811,24.5
'2018-06-06 00:19:37.00',49.970,-508,0,87.9,662.6,-737,356,811,24.5
'2018-06-06 00:19:38.00',49.969,-506,3,87.9,662.6,-737,356,811,24.5
'2018-06-06 00:19:39.00',49.974,-503,0,87.9,662.6,-737,356,811,24.5
'2018-06-06 00:19:40.00',49.976,-502,-1,87.9,662.6,-737,356,811,24.5
'2018-06-06 00:19:41.00',49.977,-504,-1,88.0,662.6,-737,356,811,24.5
'2018-06-06 00:19:41.99',49.980,-500,0,88.0,662.7,-737,356,811,24.5
'2018-06-06 00:19:43.00',49.980,-500,-1,88.0,662.8,-736,356,811,24.5
'2018-06-06 00:19:43.99',49.981,-503,-1,88.0,662.8,-736,356,810,24.5
'2018-06-06 00:19:45.00',49.981,-502,0,88.0,662.8,-736,356,810,24.6
'2018-06-06 00:19:46.00',49.980,-500,0,88.0,662.9,-736,356,810,24.6
'2018-06-06 00:19:47.00',49.976,-499,-2,88.1,662.9,-736,356,810,24.6
'2018-06-06 00:19:48.00',49.972,-499,0,88.1,662.9,-736,356,810,24.6
'2018-06-06 00:19:49.00',49.968,-498,-1,88.1,662.9,-736,356,810,24.6
'2018-06-06 00:19:50.00',49.971,-498,0,88.1,662.9,-736,356,811,24.6
'2018-06-06 00:19:51.00',49.973,-501,-1,88.1,662.9,-736,356,811,24.6
'2018-06-06 00:19:52.00',49.977,-500,1,88.1,662.9,-736,356,811,24.6
'2018-06-06 00:19:53.00',49.978,-500,-1,88.1,662.9,-736,356,811,24.6
'2018-06-06 00:19:54.00',49.981,-496,-1,88.1,662.9,-736,356,811,24.6
'2018-06-06 00:19:54.99',49.983,-498,-3,88.2,663.1,-735,356,811,24.6
'2018-06-06 00:19:56.00',49.983,-498,-3,88.2,663.2,-735,356,811,24.6
'2018-06-06 00:19:57.00',49.982,-498,-1,88.2,663.2,-735,356,810,24.6
'2018-06-06 00:19:58.00',49.981,-503,-2,88.2,663.3,-735,356,810,24.6
'2018-06-06 00:19:59.00',49.977,-498,-2,88.2,663.4,-735,356,810,24.6
'2018-06-06 00:20:00.00',49.972,-504,-1,88.2,663.4,-735,356,810,24.6
'2018-06-06 00:20:01.00',49.968,-505,-1,88.2,663.4,-735,356,810,24.6
'2018-06-06 00:20:02.00',49.965,-500,-2,88.2,663.4,-735,356,810,24.6
'2018-06-06 00:20:03.00',49.962,-502,-3,88.3,663.4,-735,356,811,24.6
'2018-06-06 00:20:04.00',49.960,-505,-3,88.3,663.4,-735,356,811,24.6
'2018-06-06 00:20:05.00',49.960,-502,-3,88.3,663.4,-735,356,811,24.7
'2018-06-06 00:20:06.00',49.963,-498,-3,88.3,663.4,-735,356,811,24.7
'2018-06-06 00:20:07.00',49.965,-499,-4,88.3,663.5,-735,357,811,24.7
'2018-06-06 00:20:07.99',49.967,-498,-3,88.3,663.5,-735,357,811,24.7
'2018-06-06 00:20:09.00',49.968,-504,1,88.4,663.6,-735,357,811,24.7
'2018-06-06 00:20:09.99',49.969,-502,1,88.4,663.7,-735,357,810,24.7
'2018-06-06 00:20:11.00',49.969,-504,1,88.4,663.7,-735,357,810,24.7
'2018-06-06 00:20:12.00',49.969,-500,-1,88.4,663.7,-735,357,810,24.7
'2018-06-06 00:20:13.00',49.969,-504,-1,88.4,663.7,-735,356,810,24.7
'2018-06-06 00:20:14.00',49.964,-504,-1,88.4,663.7,-735,356,810,24.7
'2018-06-06 00:20:15.00',49.957,-507,0,88.4,663.7,-735,356,810,24.7
'2018-06-06 00:20:16.00',49.954,-504,-1,88.4,663.7,-735,356,812,24.7
'2018-06-06 00:20:17.00',49.948,-502,-2,88.4,663.7,-735,356,812,24.7
'2018-06-06 00:20:18.00',49.943,-502,-1,88.4,663.7,-735,356,812,24.7
'2018-06-06 00:20:19.00',49.941,-502,-2,88.4,663.9,-735,356,812,24.7
'2018-06-06 00:20:20.00',49.943,-498,0,88.4,663.9,-734,356,812,24.7
'2018-06-06 00:20:20.99',49.943,-500,1,88.4,664.0,-734,356,812,24.7
'2018-06-06 00:20:22.00',49.946,-497,0,88.4,664.0,-734,356,812,24.7
'2018-06-06 00:20:23.00',49.949,-500,-1,88.4,664.1,-734,356,809,24.7
'2018-06-06 00:20:24.00',49.951,-504,-1,88.4,664.1,-734,356,809,24.7
'2018-06-06 00:20:25.00',49.955,-504,-1,88.4,664.1,-734,356,809,24.7
'2018-06-06 00:20:26.00',49.957,-502,-1,88.4,664.1,-734,356,809,24.7
'2018-06-06 00:20:27.00',49.958,-502,-1,88.4,664.1,-734,356,809,24.7
'2018-06-06 00:20:28.00',49.960,-502,-1,88.5,664.1,-734,356,809,24.7
'2018-06-06 00:20:29.00',49.961,-501,-3,88.5,664.1,-734,356,809,24.7
'2018-06-06 00:20:30.00',49.962,-498,-2,88.5,664.1,-733,356,811,24.7
'2018-06-06 00:20:31.00',49.963,-499,-2,88.5,664.2,-733,356,811,24.7
'2018-06-06 00:20:32.00',49.964,-500,0,88.5,664.3,-733,356,811,24.7
'2018-06-06 00:20:33.00',49.965,-503,0,88.5,664.3,-734,356,811,24.7
'2018-06-06 00:20:33.99',49.966,-502,1,88.6,664.4,-734,356,811,24.7
'2018-06-06 00:20:35.00',49.966,-498,-1,88.6,664.5,-734,356,811,24.7
'2018-06-06 00:20:35.99',49.964,-504,-1,88.6,664.5,-734,356,811,24.7
'2018-06-06 00:20:37.00',49.959,-500,-1,88.6,664.5,-734,356,810,24.7
'2018-06-06 00:20:38.00',49.957,-499,-1,88.7,664.5,-734,356,810,24.7
'2018-06-06 00:20:39.00',49.955,-498,-2,88.7,664.5,-734,356,810,24.7
'2018-06-06 00:20:40.00',49.950,-501,-2,88.7,664.5,-734,356,810,24.7
'2018-06-06 00:20:41.00',49.950,-501,0,88.7,664.5,-734,356,810,24.7
'2018-06-06 00:20:42.00',49.948,-500,-1,88.8,664.5,-733,356,810,24.7
'2018-06-06 00:20:43.00',49.946,-506,-1,88.8,664.6,-733,356,812,24.7
'2018-06-06 00:20:44.00',49.945,-504,0,88.8,664.7,-733,356,812,24.7
'2018-06-06 00:20:45.00',49.944,-500,0,88.8,664.7,-733,356,812,24.7
'2018-06-06 00:20:46.00',49.945,-503,-2,88.8,664.8,-733,356,812,24.7
'2018-06-06 00:20:46.99',49.947,-503,-2,88.8,664.8,-733,356,812,24.7
'2018-06-06 00:20:48.00',49.946,-498,-3,88.8,664.9,-733,356,812,24.7
'2018-06-06 00:20:49.00',49.945,-498,0,88.8,664.9,-733,356,812,24.7
'2018-06-06 00:20:50.00',49.945,-501,-1,88.8,664.9,-733,356,812,24.7
'2018-06-06 00:20:51.00',49.942,-499,-1,88.8,664.9,-733,356,812,24.7
'2018-06-06 00:20:52.00',49.944,-500,-1,88.8,664.9,-733,356,812,24.7
'2018-06-06 00:20:53.00',49.944,-504,0,88.9,664.9,-733,356,812,24.7
'2018-06-06 00:20:54.00',49.942,-503,-2,88.9,664.9,-733,356,812,24.7
'2018-06-06 00:20:55.00',49.940,-502,-1,88.9,664.9,-733,356,812,24.7
'2018-06-06 00:20:56.00',49.940,-499,-3,88.9,665.0,-733,356,812,24.7
'2018-06-06 00:20:57.00',49.940,-498,-3,88.9,665.0,-733,356,812,24.7
'2018-06-06 00:20:57.99',49.945,-503,0,88.9,665.2,-733,356,812,24.7
'2018-06-06 00:20:59.00',49.945,-500,-1,89.0,665.2,-733,356,812,24.7
'2018-06-06 00:20:59.99',49.946,-500,-1,89.0,665.3,-733,356,812,24.7
'2018-06-06 00:21:01.00',49.946,-502,-1,89.0,665.3,-733,356,812,24.7
'2018-06-06 00:21:02.00',49.946,-504,-1,89.0,665.3,-733,356,812,24.7
'2018-06-06 00:21:03.00',49.947,-501,-3,89.0,665.3,-733,356,811,24.7
'2018-06-06 00:21:04.00',49.949,-504,-2,89.0,665.3,-733,356,811,24.7
'2018-06-06 00:21:05.00',49.949,-505,-1,89.0,665.3,-733,356,811,24.7
'2018-06-06 00:21:06.00',49.949,-497,-3,89.0,665.3,-733,356,811,24.7
'2018-06-06 00:21:07.00',49.947,-500,-2,89.0,665.3,-733,356,811,24.7
'2018-06-06 00:21:08.00',49.947,-502,1,89.1,665.3,-733,356,811,24.7
'2018-06-06 00:21:09.00',49.942,-499,-1,89.1,665.4,-733,356,811,24.7
'2018-06-06 00:21:10.00',49.940,-504,-1,89.1,665.5,-733,356,811,24.7
'2018-06-06 00:21:10.99',49.939,-505,2,89.1,665.5,-733,356,812,24.7
'2018-06-06 00:21:12.00',49.937,-501,-1,89.1,665.6,-733,356,812,24.7
'2018-06-06 00:21:12.99',49.934,-502,0,89.1,665.6,-733,356,812,24.7
'2018-06-06 00:21:14.00',49.935,-501,-1,89.1,665.6,-733,356,812,24.7
'2018-06-06 00:21:15.00',49.937,-496,0,89.2,665.6,-733,356,812,24.7
'2018-06-06 00:21:16.00',49.936,-502,0,89.2,665.6,-733,356,812,24.7
'2018-06-06 00:21:17.00',49.933,-500,-1,89.2,665.6,-733,356,812,24.7
'2018-06-06 00:21:18.00',49.930,-504,-1,89.2,665.6,-733,356,811,24.7
'2018-06-06 00:21:19.00',49.929,-501,-1,89.2,665.6,-733,356,811,24.7
'2018-06-06 00:21:20.00',49.930,-502,-1,89.2,665.6,-733,356,811,24.7
'2018-06-06 00:21:21.00',49.930,-503,0,89.3,665.7,-732,356,811,24.7
'2018-06-06 00:21:22.00',49.929,-499,-3,89.3,665.9,-731,356,811,24.7
'2018-06-06 00:21:23.00',49.929,-501,1,89.3,665.9,-731,356,811,24.7
'2018-06-06 00:21:23.99',49.929,-500,2,89.3,666.0,-731,356,809,24.7
'2018-06-06 00:21:25.00',49.929,-500,0,89.3,666.0,-731,356,809,24.7
'2018-06-06 00:21:26.00',49.927,-506,0,89.3,666.0,-731,356,809,24.7
'2018-06-06 00:21:27.00',49.925,-502,1,89.4,666.0,-731,356,809,24.7
'2018-06-06 00:21:28.00',49.924,-500,0,89.4,666.0,-731,356,809,24.7
'2018-06-06 00:21:29.00',49.927,-497,-2,89.4,666.0,-731,356,809,24.7
'2018-06-06 00:21:30.00',49.925,-501,-1,89.4,666.0,-731,356,811,24.7
'2018-06-06 00:21:31.00',49.926,-499,-1,89.4,666.0,-731,356,811,24.7
'2018-06-06 00:21:32.00',49.928,-504,-1,89.4,666.0,-731,356,811,24.7
'2018-06-06 00:21:33.00',49.929,-505,-1,89.4,666.0,-731,356,811,24.7
'2018-06-06 00:21:34.00',49.929,-502,-1,89.4,666.2,-731,356,811,24.7
'2018-06-06 00:21:35.00',49.929,-504,-1,89.4,666.3,-732,356,811,24.7
'2018-06-06 00:21:36.00',49.929,-499,-3,89.4,666.4,-732,356,811,24.7
'2018-06-06 00:21:36.99',49.929,-502,1,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:38.00',49.928,-500,3,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:38.99',49.928,-504,-1,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:40.00',49.928,-503,0,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:41.00',49.926,-503,1,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:42.00',49.922,-501,0,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:43.00',49.921,-505,-1,89.4,666.4,-732,356,810,24.7
'2018-06-06 00:21:44.00',49.922,-502,0,89.4,666.4,-732,356,811,24.7
'2018-06-06 00:21:45.00',49.921,-501,0,89.4,666.4,-731,356,811,24.7
'2018-06-06 00:21:46.00',49.920,-498,-1,89.4,666.5,-731,356,811,24.7
'2018-06-06 00:21:47.00',49.920,-500,-1,89.5,666.6,-731,356,811,24.7
'2018-06-06 00:21:48.00',49.920,-499,1,89.5,666.7,-731,356,811,24.7
'2018-06-06 00:21:49.00',49.919,-498,-3,89.5,666.8,-731,356,811,24.7
'2018-06-06 00:21:49.99',49.917,-503,0,89.5,666.8,-731,356,811,24.7
'2018-06-06 00:21:51.00',49.918,-501,0,89.5,666.8,-731,356,811,24.7
'2018-06-06 00:21:52.00',49.919,-501,-2,89.5,666.8,-731,356,811,24.7
'2018-06-06 00:21:53.00',49.921,-499,-3,89.6,666.8,-731,356,811,24.7
'2018-06-06 00:21:54.00',49.924,-501,2,89.6,666.8,-731,356,811,24.7
'2018-06-06 00:21:55.00',49.928,-500,2,89.6,666.8,-731,356,811,24.7
'2018-06-06 00:21:56.00',49.931,-502,1,89.6,666.8,-731,356,811,24.7
'2018-06-06 00:21:57.00',49.933,-503,0,89.6,666.8,-731,356,811,24.7
'2018-06-06 00:21:58.00',49.933,-500,1,89.6,666.8,-731,356,808,24.7
'2018-06-06 00:21:59.00',49.935,-500,1,89.7,667.0,-730,356,808,24.7
'2018-06-06 00:22:00.00',49.934,-495,-1,89.8,667.1,-730,356,808,24.7
'2018-06-06 00:22:01.00',49.932,-499,1,89.8,667.1,-730,356,808,24.7
'2018-06-06 00:22:02.00',49.929,-496,-1,89.8,667.1,-730,356,808,24.7
'2018-06-06 00:22:02.99',49.926,-498,-1,89.8,667.1,-730,356,808,24.7
'2018-06-06 00:22:04.00',49.923,-504,0,89.8,667.1,-730,356,808,24.7
'2018-06-06 00:22:04.99',49.922,-500,-1,89.8,667.1,-730,356,810,24.7
'2018-06-06 00:22:06.00',49.921,-500,-1,89.8,667.1,-730,356,810,24.7
'2018-06-06 00:22:07.00',49.922,-499,-1,89.8,667.1,-730,356,810,24.7
'2018-06-06 00:22:08.00',49.921,-502,0,89.8,667.1,-730,356,810,24.7
'2018-06-06 00:22:09.00',49.922,-499,1,89.8,667.1,-730,356,810,24.7
'2018-06-06 00:22:10.00',49.922,-505,0,89.8,667.2,-730,356,810,24.7
'2018-06-06 00:22:11.00',49.921,-501,0,89.9,667.3,-730,356,810,24.7
'2018-06-06 00:22:12.00',49.921,-503,-1,89.9,667.4,-730,356,810,24.7
'2018-06-06 00:22:13.00',49.919,-496,-2,89.9,667.5,-730,356,810,24.7
'2018-06-06 00:22:14.00',49.919,-500,2,89.9,667.5,-730,356,810,24.7
'2018-06-06 00:22:15.00',49.919,-498,-1,89.9,667.5,-730,356,810,24.7
'2018-06-06 00:22:15.99',49.919,-500,-1,89.9,667.5,-730,356,810,24.7
'2018-06-06 00:22:17.00',49.920,-500,0,89.9,667.5,-730,356,810,24.7
'2018-06-06 00:22:18.00',49.921,-502,-1,90.0,667.5,-730,356,810,24.7
'2018-06-06 00:22:19.00',49.922,-500,-3,90.0,667.5,-730,356,810,24.7
'2018-06-06 00:22:20.00',49.922,-500,-1,90.0,667.5,-730,356,810,24.7
'2018-06-06 00:22:21.00',49.923,-503,3,90.0,667.5,-730,356,810,24.7
'2018-06-06 00:22:22.00',49.925,3,-1,90.0,667.5,-729,356,810,24.7
'2018-06-06 00:22:23.00',49.923,-3,1,90.0,667.5,-505,356,810,24.7
'2018-06-06 00:22:24.00',49.924,-1,1,90.0,666.9,-497,356,810,24.7
'2018-06-06 00:22:25.00',49.925,0,-1,90.0,666.5,-497,356,55,24.7
'2018-06-06 00:22:26.00',49.926,1,-2,90.0,666.2,-497,356,55,24.7
'2018-06-06 00:22:26.99',49.924,-3,-1,90.0,666.2,-497,356,55,24.7
'2018-06-06 00:22:28.00',49.928,0,-1,90.0,666.2,-497,356,55,24.7
'2018-06-06 00:22:28.99',49.929,-2,0,90.0,666.2,-497,357,55,24.7
'2018-06-06 00:22:30.00',49.929,-3,0,90.0,666.2,-497,357,55,24.7
'2018-06-06 00:22:31.00',49.928,-2,0,90.0,666.2,-497,357,55,25.8
'2018-06-06 00:22:32.00',49.929,-2,-1,90.0,666.2,-497,357,54,25.8
'2018-06-06 00:22:33.00',49.931,3,0,90.0,666.2,-211,357,54,24.7
'2018-06-06 00:22:34.00',49.935,1,2,90.0,666.2,-53,357,54,24.7
'2018-06-06 00:22:35.00',49.934,1,1,90.0,664.9,13,357,54,24.7
'2018-06-06 00:22:36.00',49.934,4,-1,90.0,664.4,12,358,54,24.7
'2018-06-06 00:22:37.00',49.934,-2,1,90.0,664.3,12,358,54,24.7
'2018-06-06 00:22:38.00',49.932,-1,-1,90.0,664.0,12,358,54,24.7
'2018-06-06 00:22:39.00',49.931,-1,-1,90.0,664.0,12,358,55,24.7
'2018-06-06 00:22:39.99',49.930,-3,0,90.0,664.0,12,358,55,24.7
'2018-06-06 00:22:41.00',49.928,3,-1,90.0,664.0,12,358,55,24.7
'2018-06-06 00:22:41.99',49.928,-1,0,90.0,664.0,12,358,55,24.7
'2018-06-06 00:22:43.00',49.929,1,0,90.0,664.0,12,358,55,24.7
'2018-06-06 00:22:44.00',49.930,1,1,90.0,664.0,12,358,55,24.7
'2018-06-06 00:22:45.00',49.931,-1,0,90.0,664.0,12,358,54,24.7
'2018-06-06 00:22:46.00',49.933,0,0,90.0,664.0,12,358,54,24.7
'2018-06-06 00:22:47.00',49.936,-1,0,90.0,663.8,12,358,54,24.7
'2018-06-06 00:22:48.00',49.939,-2,-2,90.0,663.6,11,358,54,24.7
'2018-06-06 00:22:49.00',49.942,-4,-1,90.0,663.6,11,358,54,24.7
'2018-06-06 00:22:50.00',49.941,-2,1,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:51.00',49.941,-1,-1,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:52.00',49.941,-2,-3,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:52.99',49.939,3,-2,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:54.00',49.938,-1,1,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:55.00',49.937,1,-1,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:56.00',49.936,3,-3,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:57.00',49.934,-2,-1,90.0,663.4,11,358,54,24.7
'2018-06-06 00:22:58.00',49.933,0,-1,90.0,663.4,11,358,53,24.7
'2018-06-06 00:22:59.00',49.934,-3,-2,90.0,663.4,11,358,53,24.7
'2018-06-06 00:23:00.00',49.935,-1,-3,90.0,663.3,11,358,53,24.7
'2018-06-06 00:23:01.00',49.935,1,-4,90.0,663.3,11,358,53,24.7
'2018-06-06 00:23:02.00',49.934,-3,-1,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:03.00',49.932,1,0,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:04.00',49.930,2,0,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:05.00',49.930,-2,0,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:05.99',49.928,-2,-1,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:07.00',49.928,-2,0,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:07.99',49.927,2,-2,90.0,663.2,11,358,53,24.7
'2018-06-06 00:23:09.00',49.926,0,0,90.0,663.2,11,358,54,24.7
'2018-06-06 00:23:10.00',49.927,1,-1,90.0,663.2,11,358,54,24.7
'2018-06-06 00:23:11.00',49.928,5,-1,90.0,663.1,12,358,54,24.6
'2018-06-06 00:23:12.00',49.929,-2,-1,90.0,663.1,12,358,54,24.6
'2018-06-06 00:23:13.00',49.932,0,-1,90.0,663.1,12,358,54,24.6
'2018-06-06 00:23:14.00',49.934,0,0,90.0,663.0,12,358,54,24.6
'2018-06-06 00:23:15.00',49.936,-1,-3,90.0,663.0,12,358,54,24.6
'2018-06-06 00:23:16.00',49.937,3,0,90.0,663.0,12,358,54,24.6
'2018-06-06 00:23:17.00',49.940,-1,1,90.0,663.0,12,358,54,24.6
'2018-06-06 00:23:18.00',49.944,0,-1,90.0,663.0,12,358,54,24.6
'2018-06-06 00:23:18.99',49.946,-2,0,90.0,663.0,12,358,54,24.6
'2018-06-06 00:23:20.00',49.947,-2,3,90.0,663.0,12,358,54,25.7
'2018-06-06 00:23:21.00',49.949,-2,0,90.0,663.0,12,358,54,25.7
'2018-06-06 00:23:22.00',49.951,-2,-1,90.0,663.0,12,358,54,25.7
'2018-06-06 00:23:23.00',49.951,-2,-1,90.0,663.0,12,358,55,25.7
'2018-06-06 00:23:24.00',49.948,2,-2,90.0,663.0,12,358,55,25.7
'2018-06-06 00:23:25.00',49.950,2,-3,90.0,662.9,11,358,55,25.7
'2018-06-06 00:23:26.00',49.950,-1,-1,90.0,662.9,11,358,55,25.7
'2018-06-06 00:23:27.00',49.950,0,-1,90.0,662.9,11,358,55,25.7
'2018-06-06 00:23:28.00',49.949,3,-2,90.0,662.9,11,358,55,25.7
'2018-06-06 00:23:29.00',49.950,3,-3,90.0,662.9,11,358,54,25.7
'2018-06-06 00:23:30.00',49.951,0,0,90.0,662.9,11,358,54,25.7
'2018-06-06 00:23:31.00',49.951,-2,-1,90.0,662.9,11,358,54,25.7
'2018-06-06 00:23:31.99',49.953,-2,-1,90.0,662.9,11,358,54,25.7
'2018-06-06 00:23:33.00',49.952,-1,0,90.0,662.9,11,358,54,25.7
'2018-06-06 00:23:33.99',49.952,0,-2,90.0,662.9,12,358,54,24.6
'2018-06-06 00:23:35.00',49.952,-2,-3,90.0,662.9,12,358,54,24.6
'2018-06-06 00:23:36.00',49.953,2,-3,90.0,662.9,12,358,54,24.6
'2018-06-06 00:23:37.00',49.954,2,0,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:38.00',49.954,0,-2,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:39.00',49.953,3,-1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:40.00',49.952,-2,-1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:41.00',49.951,-2,1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:42.00',49.949,-2,-1,90.0,662.8,11,358,55,24.6
'2018-06-06 00:23:43.00',49.947,0,0,90.0,662.8,11,358,55,24.6
'2018-06-06 00:23:44.00',49.945,0,-1,90.0,662.8,11,358,55,24.6
'2018-06-06 00:23:44.99',49.948,2,-3,90.0,662.8,11,358,55,24.6
'2018-06-06 00:23:46.00',49.947,1,-1,90.0,662.8,11,358,55,24.6
'2018-06-06 00:23:47.00',49.947,1,-1,90.0,662.8,11,358,55,24.6
'2018-06-06 00:23:48.00',49.950,-2,-2,90.0,662.8,12,358,55,24.6
'2018-06-06 00:23:49.00',49.950,0,-2,90.0,662.8,12,358,54,24.6
'2018-06-06 00:23:50.00',49.951,-4,0,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:51.00',49.953,-5,1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:52.00',49.954,0,-1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:53.00',49.957,-2,-1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:54.00',49.956,-2,-1,90.0,662.8,11,358,54,24.6
'2018-06-06 00:23:55.00',49.956,1,-1,90.0,662.8,11,358,52,24.6
'2018-06-06 00:23:56.00',49.956,-2,0,90.0,662.8,11,358,52,24.6
'2018-06-06 00:23:57.00',49.956,-5,-1,90.0,662.8,11,358,52,24.6
'2018-06-06 00:23:57.99',49.954,-3,-1,90.0,662.8,12,358,52,24.6
'2018-06-06 00:23:59.00',49.952,-1,1,90.0,662.8,11,358,52,24.6
'2018-06-06 00:24:00.00',49.952,-1,1,90.0,662.7,11,358,52,24.6
'2018-06-06 00:24:01.00',49.953,-2,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:02.00',49.953,-2,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:03.00',49.954,2,0,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:04.00',49.955,-2,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:05.00',49.956,-1,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:06.00',49.958,4,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:07.00',49.958,2,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:08.00',49.959,2,-1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:08.99',49.960,-2,1,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:10.00',49.960,0,0,90.0,662.7,11,358,55,24.6
'2018-06-06 00:24:10.99',49.959,-1,-1,90.0,662.7,12,358,55,24.6
'2018-06-06 00:24:12.00',49.955,-2,-1,90.0,662.7,12,358,55,24.6
'2018-06-06 00:24:13.00',49.954,1,-2,90.0,662.7,12,358,55,24.6
'2018-06-06 00:24:14.00',49.950,2,-2,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:15.00',49.946,-1,0,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:16.00',49.943,0,0,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:17.00',49.942,2,-1,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:18.00',49.940,1,-1,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:19.00',49.938,-3,1,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:20.00',49.938,-2,-1,90.0,662.7,12,358,53,24.6
'2018-06-06 00:24:21.00',49.937,-3,-1,90.0,662.7,12,358,54,24.6
'2018-06-06 00:24:21.99',49.936,0,-2,90.0,662.7,12,358,54,24.6
'2018-06-06 00:24:23.00',49.935,2,-1,90.0,662.7,12,358,54,24.6
'2018-06-06 00:24:24.00',49.935,-2,-2,90.0,662.7,11,358,54,24.6
'2018-06-06 00:24:25.00',49.935,3,-2,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:26.00',49.936,1,0,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:27.00',49.938,-1,0,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:28.00',49.942,0,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:29.00',49.944,-2,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:30.00',49.945,1,-2,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:31.00',49.948,2,-3,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:32.00',49.951,-2,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:33.00',49.953,-2,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:34.00',49.958,2,0,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:34.99',49.961,2,0,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:36.00',49.963,-2,1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:36.99',49.963,-3,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:38.00',49.962,-5,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:39.00',49.960,-3,0,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:40.00',49.956,0,-1,90.0,662.6,11,358,54,24.6
'2018-06-06 00:24:41.00',49.949,-3,-2,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:42.00',49.950,2,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:43.00',49.950,3,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:44.00',49.950,2,0,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:45.00',49.950,0,-2,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:46.00',49.953,3,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:47.00',49.956,1,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:47.99',49.959,1,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:49.00',49.963,-2,0,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:50.00',49.962,0,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:51.00',49.963,-2,-2,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:52.00',49.964,-2,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:53.00',49.965,-2,-1,90.0,662.6,11,358,55,24.6
'2018-06-06 00:24:54.00',49.966,-2,-4,90.0,662.6,11,358,53,24.6
'2018-06-06 00:24:55.00',49.967,2,-2,90.0,662.6,11,358,53,24.6
'2018-06-06 00:24:56.00',49.965,2,-1,90.0,662.6,11,358,53,24.6
'2018-06-06 00:24:57.00',49.962,2,0,90.0,662.6,11,358,53,24.6
'2018-06-06 00:24:58.00',49.960,-2,0,90.0,662.6,11,358,53,24.6
'2018-06-06 00:24:59.00',49.958,0,-1,90.0,662.6,11,358,53,24.6
'2018-06-06 00:25:00.00',49.956,0,-1,90.0,662.6,11,358,53,24.6
'2018-06-06 00:25:00.99',49.956,-2,-1,90.0,662.6,12,358,53,24.6
'2018-06-06 00:25:02.00',49.956,2,-3,90.0,662.6,12,358,53,24.6
'2018-06-06 00:25:02.99',49.958,2,-2,90.0,662.5,12,358,53,24.6
'2018-06-06 00:25:04.00',49.958,1,-2,90.0,662.5,12,358,53,24.6
'2018-06-06 00:25:05.00',49.957,-2,0,90.0,662.5,12,358,53,24.5
'2018-06-06 00:25:06.00',49.958,-2,0,90.0,662.5,12,358,53,24.5
'2018-06-06 00:25:07.00',49.961,-2,-2,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:08.00',49.963,-1,-1,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:09.00',49.965,-4,0,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:10.00',49.969,-3,-1,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:11.00',49.973,-1,-1,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:12.00',49.978,-2,0,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:13.00',49.980,-2,-2,90.0,662.5,12,358,54,24.5
'2018-06-06 00:25:13.99',49.981,-2,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:15.00',49.981,-3,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:16.00',49.981,-2,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:17.00',49.980,-2,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:18.00',49.981,0,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:19.00',49.983,-2,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:20.00',49.984,3,-2,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:21.00',49.984,2,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:22.00',49.982,3,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:23.00',49.980,2,0,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:24.00',49.978,1,-1,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:25.00',49.976,2,0,90.0,662.5,10,358,53,24.5
'2018-06-06 00:25:26.00',49.974,2,1,90.0,662.5,10,358,53,25.7
'2018-06-06 00:25:26.99',49.974,3,-2,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:28.00',49.973,0,-1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:28.99',49.973,3,-3,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:30.00',49.974,1,-1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:31.00',49.976,2,-1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:32.00',49.977,-2,0,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:33.00',49.979,-1,0,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:34.00',49.982,0,-1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:35.00',49.984,-2,1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:36.00',49.984,-2,-1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:37.00',49.985,-2,-1,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:37.99',49.985,-3,0,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:39.00',49.985,2,-2,90.0,662.5,11,358,53,25.7
'2018-06-06 00:25:39.99',49.986,-1,-3,90.0,662.5,11,358,53,24.5
'2018-06-06 00:25:41.00',49.988,0,-1,90.0,662.5,11,358,53,24.5
'2018-06-06 00:25:42.00',49.988,-2,-1,90.0,662.5,11,358,53,24.5
'2018-06-06 00:25:43.00',49.988,-2,-1,90.0,662.5,11,358,53,24.5
'2018-06-06 00:25:44.00',49.989,-3,-1,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:45.00',49.990,0,0,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:46.00',49.989,-2,-1,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:47.00',49.987,0,-1,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:48.00',49.984,1,-1,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:49.00',49.982,2,-1,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:50.00',49.980,2,-2,90.0,662.5,11,358,53,24.4
'2018-06-06 00:25:50.99',49.981,3,-1,90.0,662.4,10,358,53,24.4
'2018-06-06 00:25:52.00',49.981,2,0,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:53.00',49.981,0,1,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:54.00',49.980,0,-1,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:55.00',49.980,1,0,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:56.00',49.979,3,0,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:57.00',49.979,2,0,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:58.00',49.980,4,-1,90.0,662.4,10,358,55,24.4
'2018-06-06 00:25:59.00',49.981,3,-1,90.0,662.4,10,358,55,24.4
'2018-06-06 00:26:00.00',49.981,3,-3,90.0,662.4,10,358,55,24.4
'2018-06-06 00:26:01.00',49.982,0,-1,90.0,662.4,11,358,55,24.4
'2018-06-06 00:26:02.00',49.982,3,-1,90.0,662.4,11,358,55,24.4
'2018-06-06 00:26:03.00',49.982,-2,-1,90.0,662.4,11,358,55,24.4
'2018-06-06 00:26:03.99',49.983,-2,-1,90.0,662.4,11,358,55,24.4
'2018-06-06 00:26:05.00',49.982,0,-2,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:05.99',49.983,2,-2,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:07.00',49.984,2,-1,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:08.00',49.986,3,-2,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:09.00',49.987,1,-1,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:10.00',49.988,3,-3,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:11.00',49.984,2,0,90.0,662.4,11,358,56,24.4
'2018-06-06 00:26:12.00',49.981,1,-1,90.0,662.4,11,358,54,24.4
'2018-06-06 00:26:13.00',49.979,0,-1,90.0,662.4,11,358,54,24.4
'2018-06-06 00:26:14.00',49.978,0,0,90.0,662.4,11,358,54,24.4
'2018-06-06 00:26:15.00',49.977,2,-2,90.0,662.4,11,358,54,24.4
'2018-06-06 00:26:16.00',49.976,2,-2,90.0,662.4,11,358,54,24.4
'2018-06-06 00:26:16.99',49.975,5,-1,90.0,662.4,10,358,54,24.4
'2018-06-06 00:26:18.00',49.975,3,-1,90.0,662.4,10,358,54,24.4
'2018-06-06 00:26:19.00',49.974,2,-1,90.0,662.4,10,358,53,24.4
'2018-06-06 00:26:20.00',49.971,-2,-1,90.0,662.4,10,358,53,24.4
'2018-06-06 00:26:21.00',49.972,-2,-1,90.0,662.4,10,358,53,24.4
'2018-06-06 00:26:22.00',49.970,-1,-1,90.0,662.4,10,358,53,24.4
'2018-06-06 00:26:23.00',49.968,0,-1,90.0,662.4,10,358,53,24.3
'2018-06-06 00:26:24.00',49.966,-1,-2,90.0,662.4,10,358,53,24.3
'2018-06-06 00:26:25.00',49.964,0,-2,90.0,662.4,10,358,55,24.3
'2018-06-06 00:26:26.00',49.966,-2,-1,90.0,662.4,11,358,55,24.3
'2018-06-06 00:26:27.00',49.964,2,-2,90.0,662.4,11,358,55,24.3
'2018-06-06 00:26:28.00',49.964,2,-3,90.0,662.3,11,358,55,24.3
'2018-06-06 00:26:29.00',49.964,1,-1,90.0,662.3,11,358,55,24.3
'2018-06-06 00:26:29.99',49.965,-1,0,90.0,662.3,11,358,55,24.3
'2018-06-06 00:26:31.00',49.965,1,0,90.0,662.3,11,358,55,24.3
'2018-06-06 00:26:31.99',49.966,1,-2,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:33.00',49.967,0,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:34.00',49.967,-3,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:35.00',49.968,-4,-2,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:36.00',49.970,-4,1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:37.00',49.972,-2,2,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:38.00',49.971,0,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:39.00',49.971,-2,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:40.00',49.970,-1,0,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:41.00',49.968,-2,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:42.00',49.968,0,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:42.99',49.969,2,-2,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:44.00',49.971,0,-1,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:45.00',49.971,3,0,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:46.00',49.972,0,-2,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:47.00',49.973,2,-1,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:48.00',49.972,1,-1,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:49.00',49.971,1,-1,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:50.00',49.970,-3,0,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:51.00',49.968,-3,-1,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:52.00',49.967,-4,0,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:53.00',49.968,-2,2,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:54.00',49.971,1,2,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:55.00',49.970,1,0,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:55.99',49.971,-2,-1,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:57.00',49.972,0,1,90.0,662.3,11,358,56,25.5
'2018-06-06 00:26:57.99',49.973,-2,0,90.0,662.3,11,358,56,24.3
'2018-06-06 00:26:59.00',49.973,3,1,90.0,662.3,11,358,55,24.3
'2018-06-06 00:27:00.00',49.972,2,-2,90.0,662.3,11,358,55,24.3
'2018-06-06 00:27:01.00',49.972,2,-1,90.0,662.3,11,358,55,24.3
'2018-06-06 00:27:02.00',49.970,2,-1,90.0,662.3,11,358,55,24.3
'2018-06-06 00:27:03.00',49.970,1,-1,90.0,662.3,11,358,55,24.3
'2018-06-06 00:27:04.00',49.968,0,-1,90.0,662.3,11,358,55,24.3
'2018-06-06 00:27:05.00',49.969,1,-2,90.0,662.2,11,358,55,24.3
'2018-06-06 00:27:06.00',49.971,3,-3,90.0,662.2,11,358,56,24.3
'2018-06-06 00:27:07.00',49.971,3,-2,90.0,662.2,11,358,56,24.3
'2018-06-06 00:27:08.00',49.971,1,-1,90.0,662.2,11,358,56,24.3
'2018-06-06 00:27:08.99',49.971,-2,0,90.0,662.2,11,358,56,24.3
'2018-06-06 00:27:10.00',49.971,2,-1,90.0,662.2,11,358,56,24.3
'2018-06-06 00:27:11.00',49.971,0,-2,90.0,662.2,11,358,56,24.3
'2018-06-06 00:27:12.00',49.970,3,-2,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:13.00',49.970,2,0,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:14.00',49.969,0,-1,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:15.00',49.970,2,0,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:16.00',49.971,2,-2,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:17.00',49.973,3,-1,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:18.00',49.973,-2,-1,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:19.00',49.974,2,-1,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:19.99',49.972,0,-1,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:21.00',49.970,-3,0,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:21.99',49.969,0,-1,90.0,662.2,11,358,54,24.3
'2018-06-06 00:27:23.00',49.968,2,-1,89.9,662.2,11,358,54,24.3
'2018-06-06 00:27:24.00',49.967,0,1,89.9,662.2,11,358,54,24.3
'2018-06-06 00:27:25.00',49.968,-2,-1,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:26.00',49.971,-3,-1,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:27.00',49.975,0,-2,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:28.00',49.976,2,-1,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:29.00',49.980,3,-1,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:30.00',49.983,0,-4,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:31.00',49.985,0,0,89.9,662.2,11,358,55,24.3
'2018-06-06 00:27:32.00',49.987,0,0,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:32.99',49.987,0,-3,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:34.00',49.987,0,-1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:34.99',49.988,1,-1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:36.00',49.988,-2,0,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:37.00',49.986,0,1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:38.00',49.987,0,1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:39.00',49.990,-1,0,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:40.00',49.990,5,-1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:41.00',49.991,0,-1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:42.00',49.993,3,-1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:43.00',49.995,2,0,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:44.00',49.996,3,-1,89.9,662.2,11,358,53,24.3
'2018-06-06 00:27:45.00',49.995,1,-1,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:45.99',49.993,5,-1,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:47.00',49.989,2,1,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:48.00',49.986,0,-2,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:49.00',49.981,2,0,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:50.00',49.981,0,2,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:51.00',49.980,-2,-2,89.9,662.2,11,358,56,24.3
'2018-06-06 00:27:52.00',49.979,-5,0,89.9,662.2,11,358,57,24.3
'2018-06-06 00:27:53.00',49.975,-2,0,89.9,662.2,11,358,57,24.3
'2018-06-06 00:27:54.00',49.973,-1,-3,89.9,662.2,11,358,57,24.3
'2018-06-06 00:27:55.00',49.971,0,-1,89.9,662.1,11,358,57,24.3
'2018-06-06 00:27:56.00',49.970,-1,0,89.9,662.1,11,358,57,24.3
'2018-06-06 00:27:57.00',49.965,-2,0,89.9,662.1,11,358,57,24.3
'2018-06-06 00:27:58.00',49.965,-2,-3,89.9,662.1,11,358,57,24.3
'2018-06-06 00:27:58.99',49.963,1,-3,89.9,662.1,11,358,60,24.3
'2018-06-06 00:28:00.00',49.961,2,-1,89.9,662.1,11,358,60,24.3
'2018-06-06 00:28:00.99',49.960,2,0,89.9,662.1,11,358,60,24.3
'2018-06-06 00:28:02.00',49.959,0,-1,89.9,662.1,11,358,60,24.3
'2018-06-06 00:28:03.00',49.960,2,1,89.9,662.1,11,358,60,24.3
'2018-06-06 00:28:04.00',49.962,2,-1,89.8,662.1,11,358,60,24.3
'2018-06-06 00:28:05.00',49.965,0,-2,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:06.00',49.966,-3,0,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:07.00',49.967,-2,1,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:08.00',49.970,1,0,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:09.00',49.968,0,-1,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:10.00',49.969,0,-2,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:11.00',49.969,-1,-1,89.8,662.1,11,358,59,24.3
'2018-06-06 00:28:11.99',49.969,-2,-1,89.8,662.1,11,358,58,24.3
'2018-06-06 00:28:13.00',49.967,2,-3,89.8,662.1,11,358,58,24.3
'2018-06-06 00:28:14.00',49.965,2,-2,89.8,662.1,11,358,58,24.3
'2018-06-06 00:28:15.00',49.962,-2,0,89.8,662.1,11,358,58,24.3
'2018-06-06 00:28:16.00',49.960,-3,-1,89.8,662.1,11,357,58,24.3
'2018-06-06 00:28:17.00',49.960,0,0,89.8,662.1,11,357,58,24.3
'2018-06-06 00:28:18.00',49.961,0,-1,89.8,662.1,11,357,58,24.3
'2018-06-06 00:28:19.00',49.962,0,-2,89.8,662.1,11,357,58,24.3
'2018-06-06 00:28:20.00',49.961,0,-2,89.8,662.1,11,357,58,24.3
'2018-06-06 00:28:21.00',49.959,1,-2,89.8,662.1,11,357,58,24.3
'2018-06-06 00:28:22.00',49.959,3,-3,89.8,662.1,11,357,58,24.2
'2018-06-06 00:28:23.00',49.959,-2,-2,89.8,662.1,11,358,58,24.2
'2018-06-06 00:28:24.00',49.960,-2,-1,89.8,662.1,11,358,58,24.2
'2018-06-06 00:28:24.99',49.961,1,-1,89.8,662.1,11,358,58,24.2
'2018-06-06 00:28:26.00',49.963,2,-2,89.8,662.1,11,358,57,24.0
'2018-06-06 00:28:26.99',49.968,-2,-2,89.8,662.1,11,358,57,24.0
'2018-06-06 00:28:28.00',49.972,2,-2,89.8,662.1,11,358,57,24.0
'2018-06-06 00:28:29.00',49.974,-2,1,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:30.00',49.975,-3,0,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:31.00',49.974,0,1,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:32.00',49.972,1,-1,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:33.00',49.970,0,-2,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:34.00',49.970,-1,-2,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:35.00',49.970,-2,-1,89.8,662.1,11,358,57,23.9
'2018-06-06 00:28:36.00',49.970,2,-1,89.8,662.1,11,357,57,23.9
'2018-06-06 00:28:37.00',49.971,0,-3,89.8,662.1,11,357,57,23.9
'2018-06-06 00:28:37.99',49.971,3,-2,89.8,662.1,11,357,57,23.9
'2018-06-06 00:28:39.00',49.970,0,-3,89.8,662.1,11,357,57,23.9
'2018-06-06 00:28:40.00',49.968,0,-1,89.8,662.1,11,357,57,23.9
'2018-06-06 00:28:41.00',49.967,0,0,89.8,662.1,11,357,57,23.9
'2018-06-06 00:28:42.00',49.964,2,0,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:43.00',49.963,3,-1,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:44.00',49.960,-2,-2,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:45.00',49.959,-3,0,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:46.00',49.959,0,0,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:47.00',49.962,0,-1,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:48.00',49.963,1,-1,89.8,662.1,11,357,57,23.7
'2018-06-06 00:28:49.00',49.965,0,-1,89.8,662.1,11,358,57,23.7
'2018-06-06 00:28:50.00',49.965,1,1,89.8,662.1,11,358,57,23.7
'2018-06-06 00:28:50.99',49.968,2,-3,89.8,662.1,11,358,57,23.7
'2018-06-06 00:28:52.00',49.968,2,-2,89.8,662.1,11,358,56,23.7
'2018-06-06 00:28:53.00',49.968,3,-1,89.8,662.1,11,358,56,23.7
'2018-06-06 00:28:54.00',49.967,0,-1,89.8,662.1,12,358,56,23.7
'2018-06-06 00:28:55.00',49.966,0,0,89.8,662.1,12,358,56,23.7
'2018-06-06 00:28:56.00',49.966,2,1,89.8,662.0,12,358,56,23.7
'2018-06-06 00:28:57.00',49.967,2,-1,89.8,662.0,12,358,56,23.7
'2018-06-06 00:28:58.00',49.968,4,-2,89.8,662.0,12,358,57,23.8
'2018-06-06 00:28:59.00',49.970,-4,0,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:00.00',49.971,2,1,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:01.00',49.970,-2,1,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:01.99',49.970,-2,0,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:03.00',49.968,1,-1,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:03.99',49.966,2,-1,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:05.00',49.965,-2,-2,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:06.00',49.963,0,0,89.8,662.0,11,358,57,23.8
'2018-06-06 00:29:07.00',49.962,2,-1,89.8,662.0,12,358,57,23.8
'2018-06-06 00:29:08.00',49.961,3,-2,89.8,662.0,11,358,57,23.8
'2018-06-06 00:29:09.00',49.959,0,-1,89.8,662.0,11,358,57,23.8
'2018-06-06 00:29:10.00',49.957,-2,1,89.8,662.0,11,358,57,23.8
'2018-06-06 00:29:11.00',49.956,2,1,89.8,662.0,11,358,63,23.8
'2018-06-06 00:29:12.00',49.952,2,-1,89.8,662.0,11,358,63,23.8
'2018-06-06 00:29:13.00',49.949,-2,0,89.8,662.0,11,358,63,23.8
'2018-06-06 00:29:14.00',49.948,-4,1,89.8,662.0,11,357,63,24.0
'2018-06-06 00:29:14.99',49.947,2,-1,89.8,662.0,11,357,63,24.0
'2018-06-06 00:29:16.00',49.948,-3,-1,89.8,662.0,11,357,63,24.0
'2018-06-06 00:29:17.00',49.950,-2,0,89.8,662.0,11,357,65,24.0
'2018-06-06 00:29:18.00',49.953,3,-1,89.8,662.0,11,357,65,24.0
'2018-06-06 00:29:19.00',49.954,3,-2,89.8,662.0,11,357,65,24.0
'2018-06-06 00:29:20.00',49.956,-3,2,89.8,662.0,11,357,65,24.0
'2018-06-06 00:29:21.00',49.956,0,-1,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:22.00',49.957,1,-3,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:23.00',49.957,0,0,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:24.00',49.956,-2,-1,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:25.00',49.956,2,-1,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:26.00',49.955,-2,-3,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:27.00',49.952,-4,-1,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:27.99',49.953,3,1,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:29.00',49.954,1,-1,89.8,662.0,11,358,65,24.0
'2018-06-06 00:29:29.99',49.955,1,-2,89.8,662.0,11,358,65,24.1
'2018-06-06 00:29:31.00',49.955,-4,-1,89.8,662.0,10,358,66,24.1
'2018-06-06 00:29:32.00',49.954,0,-1,89.8,662.0,10,358,66,24.1
'2018-06-06 00:29:33.00',49.954,0,-3,89.7,662.0,10,358,66,24.1
'2018-06-06 00:29:34.00',49.954,-1,-1,89.7,662.0,10,358,66,24.1
'2018-06-06 00:29:35.00',49.953,0,-1,89.7,662.0,10,357,66,24.1
'2018-06-06 00:29:36.00',49.952,2,-2,89.7,662.0,10,357,66,24.1
'2018-06-06 00:29:37.00',49.950,2,1,89.7,662.0,10,357,66,24.1
'2018-06-06 00:29:38.00',49.949,0,1,89.7,662.0,10,357,67,24.1
'2018-06-06 00:29:39.00',49.947,3,1,89.7,662.0,10,357,67,24.1
'2018-06-06 00:29:40.00',49.947,-2,-1,89.7,662.0,10,357,67,24.1
'2018-06-06 00:29:40.99',49.947,-4,0,89.7,662.0,10,357,67,24.1
'2018-06-06 00:29:42.00',49.947,-3,2,89.7,662.0,11,357,67,24.1
'2018-06-06 00:29:43.00',49.947,-2,-1,89.7,662.0,11,357,67,24.1
'2018-06-06 00:29:44.00',49.948,-3,-1,89.7,662.0,11,357,66,24.1
'2018-06-06 00:29:45.00',49.949,2,-2,89.7,662.0,11,357,66,24.1
'2018-06-06 00:29:46.00',49.949,3,-1,89.7,662.0,11,357,66,24.1
'2018-06-06 00:29:47.00',49.949,0,-1,89.7,662.0,11,357,66,24.1
'2018-06-06 00:29:48.00',49.950,2,0,89.7,662.0,11,358,66,24.1
'2018-06-06 00:29:49.00',49.949,3,-1,89.7,662.0,11,358,66,24.1
'2018-06-06 00:29:50.00',49.949,-3,0,89.7,662.0,11,358,66,24.1
'2018-06-06 00:29:51.00',49.949,-3,0,89.7,662.0,11,358,67,24.1
'2018-06-06 00:29:52.00',49.950,0,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:29:53.00',49.951,2,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:29:53.99',49.951,-2,-3,89.7,662.0,11,358,67,24.1
'2018-06-06 00:29:55.00',49.951,0,-1,89.7,662.0,11,357,67,24.1
'2018-06-06 00:29:55.99',49.952,1,-3,89.7,662.0,11,357,67,24.1
'2018-06-06 00:29:57.00',49.951,-1,0,89.7,662.0,10,357,67,24.1
'2018-06-06 00:29:58.00',49.952,0,0,89.7,662.0,10,357,68,24.1
'2018-06-06 00:29:59.00',49.952,0,-1,89.7,662.0,10,357,68,24.1
'2018-06-06 00:30:00.00',49.953,0,-3,89.7,662.0,10,357,68,24.1
'2018-06-06 00:30:01.00',49.953,-3,0,89.7,662.0,10,357,68,24.1
'2018-06-06 00:30:02.00',49.953,-5,0,89.7,662.0,10,358,68,24.1
'2018-06-06 00:30:03.00',49.953,0,0,89.7,662.0,10,358,68,24.1
'2018-06-06 00:30:04.00',49.953,-2,-2,89.7,662.0,10,358,67,24.1
'2018-06-06 00:30:05.00',49.952,-3,-1,89.7,662.0,10,358,67,24.1
'2018-06-06 00:30:06.00',49.950,2,-2,89.7,662.0,10,358,67,24.1
'2018-06-06 00:30:06.99',49.947,2,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:08.00',49.944,-2,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:09.00',49.941,0,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:10.00',49.940,-4,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:11.00',49.939,-5,0,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:12.00',49.938,-1,-1,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:13.00',49.937,-2,-1,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:14.00',49.935,-1,-2,89.7,662.0,11,358,67,24.1
'2018-06-06 00:30:15.00',49.934,3,-2,89.7,662.0,11,357,67,24.1
'2018-06-06 00:30:16.00',49.933,0,1,89.7,662.0,11,357,67,24.1
'2018-06-06 00:30:17.00',49.934,4,-1,89.7,662.0,11,357,67,24.1
'2018-06-06 00:30:18.00',49.935,2,-1,89.7,662.0,11,357,67,24.1
'2018-06-06 00:30:19.00',49.936,0,1,89.7,662.0,11,357,67,24.1
'2018-06-06 00:30:19.99',49.938,1,-2,89.7,662.0,11,357,67,24.1
'2018-06-06 00:30:21.00',49.938,-2,-1,89.7,661.9,11,357,67,24.2
'2018-06-06 00:30:21.99',49.933,1,-3,89.7,661.9,11,357,67,24.2
'2018-06-06 00:30:23.00',49.930,2,-3,89.7,661.9,11,357,67,24.2
'2018-06-06 00:30:24.00',49.927,-3,1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:25.00',49.925,-1,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:26.00',49.921,1,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:27.00',49.918,2,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:28.00',49.917,0,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:29.00',49.916,2,-2,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:30.00',49.915,-3,0,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:30.99',49.913,-2,-2,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:32.00',49.911,1,-3,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:32.99',49.909,-2,-3,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:34.00',49.906,1,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:35.00',49.904,-4,1,89.7,661.9,11,358,68,24.2
'2018-06-06 00:30:36.00',49.904,-2,-1,89.7,661.9,11,358,68,24.2
'2018-06-06 00:30:37.00',49.906,-1,-1,89.7,661.9,11,358,68,24.2
'2018-06-06 00:30:38.00',49.907,3,-2,89.7,661.9,11,358,69,24.2
'2018-06-06 00:30:39.00',49.910,2,1,89.7,661.9,11,358,69,24.2
'2018-06-06 00:30:40.00',49.914,2,-1,89.7,661.9,11,358,69,24.2
'2018-06-06 00:30:41.00',49.915,-2,-1,89.7,661.9,11,357,69,24.2
'2018-06-06 00:30:42.00',49.916,1,-2,89.7,661.9,11,357,69,24.2
'2018-06-06 00:30:43.00',49.917,0,-1,89.7,661.9,11,357,69,24.2
'2018-06-06 00:30:43.99',49.918,2,-1,89.7,661.9,11,357,70,24.2
'2018-06-06 00:30:45.00',49.918,-1,2,89.7,661.9,11,357,70,24.2
'2018-06-06 00:30:46.00',49.917,-3,-1,89.7,661.9,11,357,70,24.2
'2018-06-06 00:30:47.00',49.917,-3,0,89.7,661.9,11,357,70,24.2
'2018-06-06 00:30:48.00',49.918,1,-1,89.7,661.9,11,357,70,24.2
'2018-06-06 00:30:49.00',49.919,1,0,89.7,661.9,11,357,70,24.2
'2018-06-06 00:30:50.00',49.920,2,-2,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:51.00',49.918,1,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:52.00',49.915,3,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:53.00',49.913,0,2,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:54.00',49.910,0,-2,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:55.00',49.909,1,0,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:56.00',49.908,0,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:56.99',49.909,0,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:58.00',49.908,-3,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:30:58.99',49.906,-3,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:31:00.00',49.905,-2,-1,89.7,661.9,11,357,68,24.2
'2018-06-06 00:31:01.00',49.906,2,-3,89.7,661.9,11,357,68,24.2
'2018-06-06 00:31:02.00',49.908,0,0,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:03.00',49.910,4,-2,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:04.00',49.909,-2,2,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:05.00',49.908,0,-3,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:06.00',49.905,2,-2,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:07.00',49.903,-2,-1,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:08.00',49.897,2,-1,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:09.00',49.892,-5,0,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:09.99',49.886,-2,-1,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:11.00',49.885,3,-2,89.7,661.9,11,357,69,24.2
'2018-06-06 00:31:12.00',49.881,2,-3,89.6,661.9,11,358,69,24.2
'2018-06-06 00:31:13.00',49.881,-2,0,89.6,661.9,11,358,69,24.2
'2018-06-06 00:31:14.00',49.883,0,-2,89.6,661.9,11,358,69,24.2
'2018-06-06 00:31:15.00',49.885,1,-2,89.6,661.9,11,358,71,24.2
'2018-06-06 00:31:16.00',49.887,2,1,89.6,661.9,11,358,71,24.2
'2018-06-06 00:31:17.00',49.889,1,-1,89.6,661.9,11,358,71,24.2
'2018-06-06 00:31:18.00',49.891,-3,0,89.6,661.9,11,357,71,24.3
'2018-06-06 00:31:19.00',49.892,-3,-1,89.6,661.9,11,357,71,24.3
'2018-06-06 00:31:20.00',49.892,3,-2,89.6,661.9,11,357,71,24.3
'2018-06-06 00:31:21.00',49.892,0,-1,89.6,661.9,10,357,65,24.3
'2018-06-06 00:31:22.00',49.890,1,0,89.6,661.9,11,357,65,24.3
'2018-06-06 00:31:22.99',49.888,0,-2,89.6,661.9,11,357,65,24.3
'2018-06-06 00:31:24.00',49.886,-2,-1,89.6,661.9,11,357,65,24.3
'2018-06-06 00:31:24.99',49.888,-2,-1,89.6,661.9,11,357,65,24.3
'2018-06-06 00:31:26.00',49.891,-2,-2,89.6,661.9,11,357,65,24.3
'2018-06-06 00:31:27.00',49.891,-3,0,89.6,661.9,11,357,56,24.3
'2018-06-06 00:31:28.00',49.891,-2,-1,89.6,661.9,11,357,56,24.3
'2018-06-06 00:31:29.00',49.889,2,-1,89.6,661.9,11,357,56,24.3
'2018-06-06 00:31:30.00',49.890,2,-2,89.6,661.9,11,357,56,24.3
'2018-06-06 00:31:31.00',49.891,-2,-1,89.6,661.9,11,357,56,24.3
'2018-06-06 00:31:32.00',49.891,1,-1,89.6,661.9,11,357,56,24.3
'2018-06-06 00:31:33.00',49.890,-1,-2,89.6,661.9,11,357,53,24.3
'2018-06-06 00:31:34.00',49.886,-3,0,89.6,661.9,11,357,53,24.3
'2018-06-06 00:31:35.00',49.883,0,1,89.6,661.9,11,357,53,24.3
'2018-06-06 00:31:35.99',49.882,2,-3,89.6,661.9,11,357,53,24.3
'2018-06-06 00:31:37.00',49.883,0,-2,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:38.00',49.887,2,1,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:39.00',49.892,0,-1,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:40.00',49.894,-2,-2,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:41.00',49.895,2,-2,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:42.00',49.895,0,-1,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:43.00',49.894,-3,1,89.6,661.9,11,358,53,24.3
'2018-06-06 00:31:44.00',49.892,0,-1,89.6,661.9,11,357,53,24.3
'2018-06-06 00:31:45.00',49.891,2,-2,89.6,661.9,11,357,53,24.3
'2018-06-06 00:31:46.00',49.889,1,0,89.6,661.9,11,357,53,25.5
'2018-06-06 00:31:47.00',49.885,3,-2,89.6,661.9,11,357,52,25.5
'2018-06-06 00:31:48.00',49.881,-2,-1,89.6,661.9,11,357,52,25.5
'2018-06-06 00:31:48.99',49.877,1,-1,89.6,661.9,11,357,52,25.5
'2018-06-06 00:31:50.00',49.873,-2,-1,89.6,661.9,11,357,52,25.5
'2018-06-06 00:31:50.99',49.870,1,-1,89.6,661.9,11,357,52,25.5
'2018-06-06 00:31:52.00',49.870,-2,1,89.6,661.9,11,357,52,25.5
'2018-06-06 00:31:53.00',49.870,0,-1,89.6,661.9,11,357,53,25.5
'2018-06-06 00:31:54.00',49.871,2,2,89.6,661.9,11,357,53,25.5
'2018-06-06 00:31:55.00',49.878,3,-1,89.6,661.9,11,357,53,25.6
'2018-06-06 00:31:56.00',49.883,0,-1,89.6,661.9,11,357,53,25.6
'2018-06-06 00:31:57.00',49.886,-3,-3,89.6,661.9,11,357,53,25.6
'2018-06-06 00:31:58.00',49.888,-2,-2,89.6,661.8,11,357,53,25.6
'2018-06-06 00:31:59.00',49.888,0,0,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:00.00',49.889,-3,0,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:01.00',49.889,0,-1,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:01.99',49.890,2,-3,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:03.00',49.891,0,0,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:04.00',49.891,3,-2,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:05.00',49.891,0,-2,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:06.00',49.890,-3,-1,89.6,661.8,11,357,52,24.4
'2018-06-06 00:32:07.00',49.887,2,-1,89.6,661.8,11,357,52,24.4
'2018-06-06 00:32:08.00',49.885,0,-3,89.6,661.8,11,357,52,24.4
'2018-06-06 00:32:09.00',49.883,-4,1,89.6,661.8,11,357,52,24.4
'2018-06-06 00:32:10.00',49.881,-2,1,89.6,661.8,11,357,52,24.4
'2018-06-06 00:32:11.00',49.879,2,-1,89.6,661.8,11,357,52,24.4
'2018-06-06 00:32:12.00',49.879,2,-2,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:12.99',49.879,-2,0,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:14.00',49.880,1,0,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:14.99',49.880,2,-4,89.6,661.8,11,357,53,24.4
'2018-06-06 00:32:16.00',49.880,-2,-2,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:17.00',49.880,0,0,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:18.00',49.882,-2,-1,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:19.00',49.882,2,-3,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:20.00',49.882,0,0,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:21.00',49.881,3,-3,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:22.00',49.879,754,-1,89.6,661.8,11,358,53,24.4
'2018-06-06 00:32:23.00',49.875,752,-4,89.6,660.2,460,359,53,24.4
'2018-06-06 00:32:24.00',49.869,753,-1,89.5,658.6,460,359,53,24.4
'2018-06-06 00:32:25.00',49.863,752,-1,89.5,658.6,460,359,53,24.4
'2018-06-06 00:32:25.99',49.861,750,-1,89.5,658.6,460,359,1206,24.4
'2018-06-06 00:32:27.00',49.856,755,-3,89.4,658.6,460,359,1206,24.4
'2018-06-06 00:32:27.99',49.853,754,-3,89.4,658.6,460,359,1206,24.4
'2018-06-06 00:32:29.00',49.852,753,-1,89.4,658.6,460,359,1206,24.4
'2018-06-06 00:32:30.00',49.851,752,-3,89.4,658.6,460,359,1206,24.4
'2018-06-06 00:32:31.00',49.852,752,0,89.4,658.6,460,359,1206,24.4
'2018-06-06 00:32:32.00',49.853,754,0,89.4,658.6,460,359,1207,24.4
'2018-06-06 00:32:33.00',49.854,754,0,89.4,658.6,460,359,1207,24.4
'2018-06-06 00:32:34.00',49.854,756,-2,89.4,658.6,1152,359,1207,24.4
'2018-06-06 00:32:35.00',49.855,755,-2,89.4,656.6,1152,359,1207,24.4
'2018-06-06 00:32:36.00',49.855,754,-4,89.4,656.6,1151,359,1207,24.4
'2018-06-06 00:32:37.00',49.856,751,1,89.4,655.6,1151,359,1207,24.4
'2018-06-06 00:32:38.00',49.858,750,1,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:38.99',49.861,754,-3,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:40.00',49.863,754,-2,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:41.00',49.863,757,-1,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:42.00',49.862,755,-1,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:43.00',49.863,755,-4,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:44.00',49.864,751,-1,89.3,655.6,1151,359,1207,24.4
'2018-06-06 00:32:45.00',49.864,751,1,89.3,655.6,1151,359,1205,24.4
'2018-06-06 00:32:46.00',49.862,754,0,89.3,655.6,1154,359,1205,25.6
'2018-06-06 00:32:47.00',49.861,756,-1,89.2,654.8,1155,359,1205,25.6
'2018-06-06 00:32:48.00',49.857,756,-2,89.2,654.8,1153,359,1205,25.6
'2018-06-06 00:32:49.00',49.855,754,-1,89.2,654.4,1153,359,1205,25.6
'2018-06-06 00:32:50.00',49.855,753,-5,89.2,654.4,1153,359,1205,25.6
'2018-06-06 00:32:51.00',49.853,750,0,89.2,654.4,1153,359,1205,25.6
'2018-06-06 00:32:51.99',49.853,751,1,89.2,654.4,1153,359,1205,25.6
'2018-06-06 00:32:53.00',49.853,754,-1,89.2,654.4,1153,359,1205,25.6
'2018-06-06 00:32:53.99',49.853,754,-1,89.1,654.4,1153,359,1205,25.6
'2018-06-06 00:32:55.00',49.853,757,-1,89.1,654.4,1153,359,1205,25.6
'2018-06-06 00:32:56.00',49.853,754,-1,89.1,654.4,1153,359,1205,25.6
'2018-06-06 00:32:57.00',49.853,754,-4,89.1,654.4,1153,359,1207,25.6
'2018-06-06 00:32:58.00',49.853,752,0,89.1,654.4,1154,359,1207,25.6
'2018-06-06 00:32:59.00',49.852,750,1,89.1,653.9,1154,359,1207,25.6
'2018-06-06 00:33:00.00',49.852,753,-1,89.1,653.9,1155,359,1207,25.6
'2018-06-06 00:33:01.00',49.851,754,0,89.0,653.6,1155,359,1207,24.4
'2018-06-06 00:33:02.00',49.850,757,-1,89.0,653.6,1155,359,1207,24.4
'2018-06-06 00:33:03.00',49.851,754,-2,89.0,653.6,1155,359,1205,24.4
'2018-06-06 00:33:04.00',49.853,754,-4,89.0,653.6,1155,359,1205,24.4
'2018-06-06 00:33:04.99',49.855,752,2,88.9,653.6,1155,359,1205,24.4
'2018-06-06 00:33:06.00',49.855,750,0,88.8,653.6,1155,359,1205,24.5
'2018-06-06 00:33:07.00',49.854,752,-3,88.8,653.6,1155,359,1205,24.5
'2018-06-06 00:33:08.00',49.852,754,-2,88.7,653.6,1155,359,1205,24.5
'2018-06-06 00:33:09.00',49.852,754,-1,88.7,653.6,1155,359,1206,24.5
'2018-06-06 00:33:10.00',49.851,754,-3,88.7,653.6,1155,359,1206,24.5
'2018-06-06 00:33:11.00',49.851,755,-4,88.6,653.5,1155,359,1206,24.5
'2018-06-06 00:33:12.00',49.849,753,-1,88.6,653.2,1155,359,1206,24.5
'2018-06-06 00:33:13.00',49.847,753,1,88.5,653.0,1156,360,1206,24.5
'2018-06-06 00:33:14.00',49.845,756,-4,88.5,653.0,1156,360,1206,24.5
'2018-06-06 00:33:15.00',49.844,755,-4,88.5,653.0,1156,360,1207,25.7
'2018-06-06 00:33:16.00',49.845,754,-1,88.5,653.0,1156,360,1207,25.7
'2018-06-06 00:33:17.00',49.848,752,-4,88.5,653.0,1156,360,1207,25.7
'2018-06-06 00:33:17.99',49.850,750,-1,88.4,653.0,1156,359,1207,25.7
'2018-06-06 00:33:19.00',49.850,748,1,88.4,653.0,1156,359,1207,25.7
'2018-06-06 00:33:19.99',49.850,753,-3,88.4,653.0,1156,359,1207,25.7
'2018-06-06 00:33:21.00',49.849,755,-3,88.4,653.0,1156,359,1206,25.7
'2018-06-06 00:33:22.00',49.849,753,-1,88.4,653.0,1156,359,1206,25.7
'2018-06-06 00:33:23.00',49.849,753,-1,88.4,652.9,1157,359,1206,25.7
'2018-06-06 00:33:24.00',49.848,755,-3,88.4,652.6,1156,359,1206,25.7
'2018-06-06 00:33:25.00',49.846,755,-1,88.4,652.5,1156,360,1206,25.7
'2018-06-06 00:33:26.00',49.845,753,-1,88.4,652.4,1156,360,1206,25.7
'2018-06-06 00:33:27.00',49.845,753,-3,88.3,652.4,1156,360,1206,25.7
'2018-06-06 00:33:28.00',49.846,753,-1,88.3,652.4,1156,360,1206,25.7
'2018-06-06 00:33:29.00',49.849,751,-1,88.3,652.4,1156,360,1206,24.5
'2018-06-06 00:33:30.00',49.851,752,-2,88.3,652.4,1156,360,1206,24.5
'2018-06-06 00:33:30.99',49.853,754,-1,88.3,652.4,1156,359,1206,24.5
'2018-06-06 00:33:32.00',49.855,754,-1,88.3,652.4,1156,359,1206,24.5
'2018-06-06 00:33:33.00',49.856,753,-1,88.3,652.4,1156,359,1206,24.6
'2018-06-06 00:33:34.00',49.859,755,-3,88.3,652.4,1156,359,1206,24.6
'2018-06-06 00:33:35.00',49.861,752,1,88.2,652.4,1158,359,1206,24.6
'2018-06-06 00:33:36.00',49.863,751,1,88.2,652.1,1158,359,1206,24.6
'2018-06-06 00:33:37.00',49.863,753,-2,88.2,652.0,1163,359,1206,24.6
'2018-06-06 00:33:38.00',49.863,754,-3,88.2,651.9,1163,359,1206,24.6
'2018-06-06 00:33:39.00',49.861,755,-1,88.2,651.9,1163,359,1206,24.6
'2018-06-06 00:33:40.00',49.860,753,-1,88.2,651.9,1163,359,1207,24.7
'2018-06-06 00:33:41.00',49.857,755,-4,88.2,651.9,1163,359,1207,24.7
'2018-06-06 00:33:41.99',49.853,750,-1,88.2,651.9,1163,359,1207,24.7
'2018-06-06 00:33:43.00',49.847,754,-3,88.1,651.9,1163,359,1207,24.7
'2018-06-06 00:33:43.99',49.846,754,-3,88.1,651.9,1163,359,1207,24.7
'2018-06-06 00:33:45.00',49.844,752,-1,88.1,651.9,1163,359,1207,24.7
'2018-06-06 00:33:46.00',49.844,750,-5,88.1,651.9,1163,359,1205,24.7
'2018-06-06 00:33:47.00',49.846,751,0,88.0,651.9,1159,359,1205,24.7
'2018-06-06 00:33:48.00',49.846,751,-1,88.0,651.7,1159,359,1205,24.7
'2018-06-06 00:33:49.00',49.849,754,-2,88.0,651.6,1161,359,1205,24.7
'2018-06-06 00:33:50.00',49.849,757,-2,88.0,651.4,1161,360,1205,24.7
'2018-06-06 00:33:51.00',49.849,757,-3,88.0,651.4,1161,360,1205,24.7
'2018-06-06 00:33:52.00',49.850,754,-1,88.0,651.4,1161,360,1205,24.7
'2018-06-06 00:33:53.00',49.851,754,-2,87.9,651.4,1161,360,1205,24.7
'2018-06-06 00:33:54.00',49.852,753,1,87.9,651.4,1161,360,1205,24.7
'2018-06-06 00:33:54.99',49.852,749,0,87.9,651.4,1161,360,1205,24.7
'2018-06-06 00:33:56.00',49.852,753,-5,87.8,651.4,1161,360,1205,24.7
'2018-06-06 00:33:56.99',49.852,754,-1,87.8,651.4,1161,360,1205,24.7
'2018-06-06 00:33:58.00',49.854,754,-1,87.8,651.4,1161,360,1205,24.7
'2018-06-06 00:33:59.00',49.854,754,-2,87.7,651.4,1162,360,1205,24.7
'2018-06-06 00:34:00.00',49.855,755,-3,87.7,651.3,1163,360,1205,24.7
'2018-06-06 00:34:01.00',49.855,755,0,87.6,651.1,1165,360,1205,24.7
'2018-06-06 00:34:02.00',49.855,750,2,87.6,651.0,1165,360,1205,24.7
'2018-06-06 00:34:03.00',49.853,751,-3,87.6,650.8,1166,359,1205,24.7
'2018-06-06 00:34:04.00',49.853,754,-2,87.5,650.8,1166,359,1205,24.7
'2018-06-06 00:34:05.00',49.852,754,-2,87.5,650.8,1166,359,1205,24.7
'2018-06-06 00:34:06.00',49.852,753,-2,87.5,650.8,1166,359,1204,24.7
'2018-06-06 00:34:07.00',49.851,755,-3,87.5,650.8,1166,359,1204,24.7
'2018-06-06 00:34:07.99',49.850,753,0,87.5,650.8,1166,359,1204,24.7
'2018-06-06 00:34:09.00',49.850,752,-1,87.4,650.8,1166,359,1204,24.7
'2018-06-06 00:34:10.00',49.849,754,-4,87.4,650.8,1166,359,1204,24.7
'2018-06-06 00:34:11.00',49.848,754,-2,87.4,650.8,1166,359,1204,24.7
'2018-06-06 00:34:12.00',49.848,752,-1,87.4,650.8,1166,359,1204,24.7
'2018-06-06 00:34:13.00',49.848,750,-5,87.4,650.6,1167,359,1206,24.7
'2018-06-06 00:34:14.00',49.849,751,0,87.4,650.4,1166,359,1206,24.7
'2018-06-06 00:34:15.00',49.847,752,0,87.4,650.3,1166,359,1206,24.7
'2018-06-06 00:34:16.00',49.843,754,-2,87.4,650.2,1166,359,1206,24.7
'2018-06-06 00:34:17.00',49.840,757,-1,87.3,650.2,1166,359,1206,24.7
'2018-06-06 00:34:18.00',49.839,755,-1,87.3,650.2,1166,359,1206,24.7
'2018-06-06 00:34:19.00',49.839,754,-3,87.3,650.2,1166,359,1206,24.7
'2018-06-06 00:34:20.00',49.839,754,-3,87.3,650.2,1166,359,1205,24.7
'2018-06-06 00:34:20.99',49.840,754,0,87.3,650.2,1166,359,1205,24.7
'2018-06-06 00:34:22.00',49.844,754,-1,87.2,650.2,1166,359,1205,24.7
'2018-06-06 00:34:22.99',49.843,755,-2,87.2,650.2,1166,359,1205,24.7
'2018-06-06 00:34:24.00',49.844,757,-2,87.2,650.2,1166,359,1205,24.7
'2018-06-06 00:34:25.00',49.845,753,-1,87.2,650.0,1166,359,1205,24.7
'2018-06-06 00:34:26.00',49.845,752,-3,87.2,649.9,1166,359,1206,24.7
'2018-06-06 00:34:27.00',49.845,752,1,87.2,649.8,1166,359,1206,24.7
'2018-06-06 00:34:28.00',49.843,752,2,87.2,649.7,1166,359,1206,24.7
'2018-06-06 00:34:29.00',49.841,752,-2,87.2,649.7,1166,359,1206,24.7
'2018-06-06 00:34:30.00',49.839,755,-2,87.1,649.7,1166,359,1206,24.7
'2018-06-06 00:34:31.00',49.838,753,0,87.1,649.7,1166,359,1206,24.7
'2018-06-06 00:34:32.00',49.838,752,-4,87.1,649.7,1166,359,1206,24.7
'2018-06-06 00:34:33.00',49.839,750,-3,87.1,649.7,1166,359,1206,24.7
'2018-06-06 00:34:33.99',49.840,748,2,87.1,649.7,1166,359,1206,24.7
'2018-06-06 00:34:35.00',49.840,751,-3,87.1,649.7,1166,359,1206,24.7
'2018-06-06 00:34:36.00',49.841,754,-1,87.0,649.7,1163,359,1206,24.7
'2018-06-06 00:34:37.00',49.841,757,-1,87.0,649.4,1165,359,1206,24.7
'2018-06-06 00:34:38.00',49.841,754,-3,87.0,649.4,1166,359,1206,24.7
'2018-06-06 00:34:39.00',49.840,754,-2,87.0,649.3,1166,359,1206,24.7
'2018-06-06 00:34:40.00',49.836,752,-1,87.0,649.1,1164,359,1207,24.7
'2018-06-06 00:34:41.00',49.832,754,-1,86.9,649.1,1164,359,1207,24.7
'2018-06-06 00:34:42.00',49.831,755,-1,86.9,649.1,1164,359,1207,24.7
'2018-06-06 00:34:43.00',49.835,759,-3,86.9,649.1,1164,359,1207,24.7
'2018-06-06 00:34:44.00',49.839,752,-2,86.9,649.1,1164,360,1207,24.7
'2018-06-06 00:34:45.00',49.840,755,-3,86.9,649.1,1164,360,1207,24.7
'2018-06-06 00:34:46.00',49.840,752,2,86.8,649.1,1164,360,1206,24.7
'2018-06-06 00:34:46.99',49.840,753,-2,86.8,649.1,1164,360,1206,24.7
'2018-06-06 00:34:48.00',49.840,757,-3,86.8,649.1,1165,360,1206,24.7
'2018-06-06 00:34:48.99',49.842,754,-3,86.7,648.9,1165,360,1206,24.7
'2018-06-06 00:34:50.00',49.841,755,-3,86.7,648.9,1166,359,1206,24.7
'2018-06-06 00:34:51.00',49.840,754,0,86.6,648.8,1167,359,1206,24.7
'2018-06-06 00:34:52.00',49.838,754,-1,86.6,648.7,1167,359,1205,24.7
'2018-06-06 00:34:53.00',49.835,757,-1,86.6,648.7,1167,359,1205,24.7
'2018-06-06 00:34:54.00',49.834,757,-3,86.6,648.5,1167,359,1205,24.7
'2018-06-06 00:34:55.00',49.836,754,-1,86.6,648.5,1167,359,1205,24.7
'2018-06-06 00:34:56.00',49.839,754,-4,86.5,648.5,1167,360,1205,24.7
'2018-06-06 00:34:57.00',49.843,752,2,86.5,648.5,1167,360,1205,24.7
'2018-06-06 00:34:58.00',49.846,753,1,86.4,648.5,1167,360,1205,24.7
'2018-06-06 00:34:59.00',49.848,754,-1,86.4,648.5,1167,360,1205,24.7
'2018-06-06 00:34:59.99',49.850,754,-2,86.4,648.5,1168,360,1205,24.7
'2018-06-06 00:35:01.00',49.852,753,0,86.4,648.3,1168,360,1205,24.7
'2018-06-06 00:35:02.00',49.852,751,-3,86.4,648.3,1169,360,1205,24.7
'2018-06-06 00:35:03.00',49.854,754,-2,86.4,648.2,1169,360,1205,24.7
'2018-06-06 00:35:04.00',49.853,751,-1,86.4,648.1,1170,360,1205,24.7
'2018-06-06 00:35:05.00',49.852,750,1,86.4,648.1,1170,360,1204,24.7
'2018-06-06 00:35:06.00',49.848,758,-1,86.4,647.9,1170,360,1204,24.7
'2018-06-06 00:35:07.00',49.848,754,-2,86.4,647.9,1170,360,1204,24.7
'2018-06-06 00:35:08.00',49.847,754,-1,86.4,647.9,1170,360,1204,24.7
'2018-06-06 00:35:09.00',49.846,754,-3,86.3,647.9,1170,360,1204,24.7
'2018-06-06 00:35:10.00',49.845,751,2,86.2,647.9,1170,360,1204,24.7
'2018-06-06 00:35:11.00',49.845,748,1,86.2,647.9,1170,360,1206,24.7
'2018-06-06 00:35:12.00',49.846,752,-2,86.2,647.9,1170,360,1206,24.7
'2018-06-06 00:35:12.99',49.850,753,-2,86.2,647.8,1171,360,1206,24.7
'2018-06-06 00:35:14.00',49.852,758,-1,86.2,647.7,1172,360,1206,24.7
'2018-06-06 00:35:15.00',49.855,754,-2,86.2,647.6,1172,360,1206,24.7
'2018-06-06 00:35:16.00',49.858,755,-3,86.2,647.6,1171,360,1206,24.7
'2018-06-06 00:35:17.00',49.861,754,2,86.2,647.5,1171,360,1206,24.7
'2018-06-06 00:35:18.00',49.862,750,2,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:19.00',49.864,754,-1,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:20.00',49.865,755,-2,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:21.00',49.865,757,-3,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:22.00',49.864,752,0,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:23.00',49.863,752,-3,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:23.99',49.862,752,-2,86.1,647.4,1171,360,1206,24.7
'2018-06-06 00:35:25.00',49.862,750,2,86.0,647.4,1171,360,1206,24.7
'2018-06-06 00:35:25.99',49.864,754,2,86.0,647.1,1171,360,1206,24.7
'2018-06-06 00:35:27.00',49.864,757,-1,86.0,647.1,1172,360,1206,24.7
'2018-06-06 00:35:28.00',49.865,755,-2,86.0,647.1,1172,360,1206,24.7
'2018-06-06 00:35:29.00',49.865,752,-1,86.0,647.0,1172,360,1206,24.7
'2018-06-06 00:35:30.00',49.865,754,-4,85.9,646.8,1173,360,1204,24.7
'2018-06-06 00:35:31.00',49.866,753,-3,85.9,646.8,1173,360,1204,24.7
'2018-06-06 00:35:32.00',49.865,753,-1,85.9,646.8,1173,360,1204,24.7
'2018-06-06 00:35:33.00',49.864,751,1,85.9,646.8,1173,360,1204,24.7
'2018-06-06 00:35:34.00',49.862,755,-3,85.8,646.8,1173,360,1204,24.7
'2018-06-06 00:35:35.00',49.862,756,-2,85.8,646.8,1173,360,1204,24.7
'2018-06-06 00:35:36.00',49.864,759,-2,85.8,646.8,1173,360,1205,24.7
'2018-06-06 00:35:36.99',49.864,754,-3,85.8,646.8,1173,360,1205,24.7
'2018-06-06 00:35:38.00',49.865,756,-3,85.7,646.6,1171,360,1205,24.7
'2018-06-06 00:35:39.00',49.865,751,2,85.7,646.6,1171,360,1205,24.7
'2018-06-06 00:35:40.00',49.865,748,-1,85.7,646.5,1171,360,1205,24.7
'2018-06-06 00:35:41.00',49.867,752,-1,85.6,646.4,1171,360,1205,24.7
'2018-06-06 00:35:42.00',49.867,757,-1,85.6,646.3,1171,360,1205,24.7
'2018-06-06 00:35:43.00',49.867,759,-1,85.6,646.2,1171,360,1206,24.7
'2018-06-06 00:35:44.00',49.865,753,-1,85.5,646.2,1171,360,1206,24.7
'2018-06-06 00:35:45.00',49.862,752,-4,85.5,646.2,1171,360,1206,24.7
'2018-06-06 00:35:46.00',49.861,752,-1,85.5,646.2,1171,360,1206,24.7
'2018-06-06 00:35:47.00',49.860,753,-1,85.5,646.2,1171,360,1206,24.7
'2018-06-06 00:35:48.00',49.859,752,-1,85.4,646.2,1171,360,1206,24.7
'2018-06-06 00:35:49.00',49.860,755,-3,85.4,646.2,1171,360,1205,24.7
'2018-06-06 00:35:49.99',49.860,755,-2,85.4,646.1,1174,360,1205,24.7
'2018-06-06 00:35:51.00',49.861,752,1,85.4,646.0,1174,360,1205,24.7
'2018-06-06 00:35:51.99',49.861,753,-1,85.4,645.9,1174,360,1205,24.7
'2018-06-06 00:35:53.00',49.863,750,1,85.4,645.9,1175,360,1205,24.7
'2018-06-06 00:35:54.00',49.864,754,-3,85.4,645.8,1175,360,1205,24.7
'2018-06-06 00:35:55.00',49.864,755,-2,85.4,645.7,1175,360,1207,24.7
'2018-06-06 00:35:56.00',49.864,756,-1,85.3,645.7,1175,360,1207,24.7
'2018-06-06 00:35:57.00',49.862,752,0,85.3,645.7,1175,360,1207,24.7
'2018-06-06 00:35:58.00',49.861,752,-3,85.3,645.7,1175,360,1207,24.7
'2018-06-06 00:35:59.00',49.861,752,-1,85.3,645.7,1175,360,1207,24.7
'2018-06-06 00:36:00.00',49.860,754,-1,85.2,645.7,1175,360,1207,24.7
'2018-06-06 00:36:01.00',49.859,752,-2,85.2,645.7,1175,360,1207,24.7
'2018-06-06 00:36:02.00',49.859,755,-1,85.2,645.6,1173,360,1205,24.7
'2018-06-06 00:36:02.99',49.858,754,-1,85.2,645.4,1173,360,1205,24.7
'2018-06-06 00:36:04.00',49.858,754,-1,85.2,645.4,1173,360,1205,24.7
'2018-06-06 00:36:05.00',49.859,751,-4,85.1,645.4,1173,360,1205,24.7
'2018-06-06 00:36:06.00',49.861,755,-3,85.1,645.3,1172,360,1205,24.7
'2018-06-06 00:36:07.00',49.862,754,1,85.1,645.1,1172,360,1205,24.7
'2018-06-06 00:36:08.00',49.861,753,-2,85.1,645.1,1172,360,1205,24.7
'2018-06-06 00:36:09.00',49.862,754,-3,85.1,645.1,1172,360,1204,25.8
'2018-06-06 00:36:10.00',49.863,754,-1,85.1,645.1,1172,360,1204,25.8
'2018-06-06 00:36:11.00',49.864,756,-3,85.1,645.1,1172,360,1204,25.8
'2018-06-06 00:36:12.00',49.862,753,-4,85.1,645.1,1172,360,1204,25.8
'2018-06-06 00:36:13.00',49.861,754,-3,85.1,645.1,1172,360,1204,25.8
'2018-06-06 00:36:14.00',49.856,751,1,85.0,645.1,1174,360,1204,25.8
'2018-06-06 00:36:15.00',49.858,749,2,85.0,644.9,1174,360,1204,25.8
'2018-06-06 00:36:15.99',49.857,753,-3,85.0,644.9,1174,360,1204,25.8
'2018-06-06 00:36:17.00',49.856,754,-2,85.0,644.8,1176,360,1204,25.8
'2018-06-06 00:36:17.99',49.855,757,-3,85.0,644.7,1176,360,1204,25.8
'2018-06-06 00:36:19.00',49.855,752,-4,85.0,644.6,1176,360,1204,25.8
'2018-06-06 00:36:20.00',49.855,755,-4,84.9,644.5,1176,360,1204,25.8
'2018-06-06 00:36:21.00',49.856,753,1,84.9,644.5,1176,360,1204,25.8
'2018-06-06 00:36:22.00',49.858,749,1,84.9,644.5,1176,360,1203,25.8
'2018-06-06 00:36:23.00',49.859,754,-3,84.8,644.5,1176,360,1203,25.8
'2018-06-06 00:36:24.00',49.861,755,-2,84.8,644.5,1176,360,1203,25.8
'2018-06-06 00:36:25.00',49.862,754,-2,84.8,644.5,1176,360,1203,25.8
'2018-06-06 00:36:26.00',49.865,754,-1,84.8,644.5,1176,360,1203,25.8
'2018-06-06 00:36:27.00',49.864,753,-4,84.7,644.3,1177,360,1203,25.8
'2018-06-06 00:36:28.00',49.862,750,1,84.7,644.3,1177,360,1205,25.8
'2018-06-06 00:36:28.99',49.861,751,-2,84.7,644.2,1176,360,1205,25.7
'2018-06-06 00:36:30.00',49.862,753,-3,84.7,644.1,1177,360,1205,25.7
'2018-06-06 00:36:31.00',49.859,757,-2,84.6,644.1,1178,360,1205,25.7
'2018-06-06 00:36:32.00',49.857,758,-2,84.6,644.0,1178,360,1205,25.7
'2018-06-06 00:36:33.00',49.855,751,0,84.5,644.0,1178,360,1205,25.7
'2018-06-06 00:36:34.00',49.854,753,-5,84.5,644.0,1178,360,1205,25.7
'2018-06-06 00:36:35.00',49.854,750,2,84.5,644.0,1178,360,1205,25.7
'2018-06-06 00:36:36.00',49.853,748,-1,84.5,644.0,1178,360,1205,25.7
'2018-06-06 00:36:37.00',49.853,753,-3,84.4,644.0,1178,360,1205,25.7
'2018-06-06 00:36:38.00',49.855,752,-2,84.4,644.0,1177,360,1205,25.7
'2018-06-06 00:36:39.00',49.857,755,-1,84.4,643.7,1177,360,1205,25.7
'2018-06-06 00:36:40.00',49.859,754,-1,84.4,643.7,1178,360,1205,25.7
'2018-06-06 00:36:41.00',49.862,754,-3,84.4,643.7,1178,360,1205,25.7
'2018-06-06 00:36:41.99',49.863,754,-1,84.4,643.6,1178,360,1205,25.7
'2018-06-06 00:36:43.00',49.864,752,-1,84.4,643.6,1178,360,1205,25.7
'2018-06-06 00:36:43.99',49.865,753,-1,84.4,643.4,1178,360,1205,25.7
'2018-06-06 00:36:45.00',49.866,755,-4,84.4,643.4,1178,360,1205,25.7
'2018-06-06 00:36:46.00',49.867,754,2,84.4,643.4,1178,360,1205,25.7
'2018-06-06 00:36:47.00',49.867,750,-1,84.4,643.4,1178,360,1205,25.7
'2018-06-06 00:36:48.00',49.868,752,-3,84.3,643.4,1178,360,1205,25.7
'2018-06-06 00:36:49.00',49.868,754,-1,84.3,643.4,1178,360,1205,25.7
'2018-06-06 00:36:50.00',49.867,757,-2,84.3,643.4,1178,360,1205,25.7
'2018-06-06 00:36:51.00',49.865,752,-1,84.2,643.2,1178,360,1205,25.7
'2018-06-06 00:36:52.00',49.864,750,-3,84.2,643.2,1179,360,1205,25.7
'2018-06-06 00:36:52.99',49.863,750,-3,84.2,643.1,1179,360,1205,25.7
'2018-06-06 00:36:54.00',49.861,751,-1,84.2,643.0,1178,360,1205,25.7
'2018-06-06 00:36:54.99',49.857,753,-2,84.2,643.0,1177,360,1205,25.7
'2018-06-06 00:36:56.00',49.858,756,-2,84.2,642.8,1177,360,1205,25.7
'2018-06-06 00:36:57.00',49.857,755,-2,84.1,642.8,1177,360,1205,25.7
'2018-06-06 00:36:58.00',49.856,753,0,84.1,642.8,1177,360,1205,25.7
'2018-06-06 00:36:59.00',49.855,752,-1,84.1,642.8,1177,360,1205,25.7
'2018-06-06 00:37:00.00',49.855,750,1,84.1,642.8,1177,360,1205,25.7
'2018-06-06 00:37:01.00',49.856,754,-2,84.1,642.8,1177,360,1205,25.7
'2018-06-06 00:37:02.00',49.858,755,-3,84.1,642.8,1177,360,1206,25.7
'2018-06-06 00:37:03.00',49.861,756,-1,84.1,642.7,1178,360,1206,25.7
'2018-06-06 00:37:04.00',49.862,754,0,84.0,642.6,1179,360,1206,25.7
'2018-06-06 00:37:05.00',49.861,754,-3,84.0,642.6,1179,360,1206,24.6
'2018-06-06 00:37:05.99',49.861,750,1,84.0,642.6,1179,360,1206,24.6
'2018-06-06 00:37:07.00',49.861,753,-1,84.0,642.4,1179,360,1206,24.6
'2018-06-06 00:37:08.00',49.860,752,-2,84.0,642.3,1178,360,1205,24.6
'2018-06-06 00:37:09.00',49.860,755,-2,84.0,642.3,1178,360,1205,24.6
'2018-06-06 00:37:10.00',49.862,755,1,83.9,642.3,1178,360,1205,24.6
'2018-06-06 00:37:11.00',49.864,752,1,83.9,642.3,1178,360,1205,24.6
'2018-06-06 00:37:12.00',49.868,752,-3,83.9,642.3,1178,360,1205,24.6
'2018-06-06 00:37:13.00',49.869,755,-2,83.9,642.3,1178,360,1205,24.6
'2018-06-06 00:37:14.00',49.870,755,-2,83.8,642.3,1178,360,1206,24.6
'2018-06-06 00:37:15.00',49.871,754,1,83.8,642.3,1178,360,1206,24.6
'2018-06-06 00:37:16.00',49.872,753,-3,83.8,642.0,1178,360,1206,24.6
'2018-06-06 00:37:17.00',49.872,750,-3,83.7,642.0,1178,360,1206,24.6
'2018-06-06 00:37:18.00',49.873,754,-2,83.7,642.0,1178,360,1206,24.6
'2018-06-06 00:37:18.99',49.873,754,1,83.7,641.9,1178,360,1206,24.6
'2018-06-06 00:37:20.00',49.872,753,-3,83.6,641.8,1178,360,1206,24.6
'2018-06-06 00:37:20.99',49.872,755,-3,83.6,641.7,1178,360,1205,24.6
'2018-06-06 00:37:22.00',49.873,755,-2,83.5,641.7,1178,360,1205,24.6
'2018-06-06 00:37:23.00',49.871,753,0,83.5,641.7,1178,360,1205,24.6
'2018-06-06 00:37:24.00',49.871,752,-5,83.5,641.7,1178,360,1205,24.6
'2018-06-06 00:37:25.00',49.871,752,-1,83.5,641.7,1178,360,1205,24.6
'2018-06-06 00:37:26.00',49.872,751,0,83.5,641.7,1178,360,1205,24.6
'2018-06-06 00:37:27.00',49.872,750,2,83.4,641.7,1178,360,1205,24.6
'2018-06-06 00:37:28.00',49.873,753,-2,83.4,641.5,1179,360,1205,24.6
'2018-06-06 00:37:29.00',49.874,754,-1,83.4,641.5,1179,360,1205,24.6
'2018-06-06 00:37:30.00',49.873,754,-4,83.4,641.4,1179,360,1205,24.6
'2018-06-06 00:37:31.00',49.871,753,-1,83.4,641.3,1179,360,1205,24.6
'2018-06-06 00:37:31.99',49.869,751,-3,83.4,641.3,1180,360,1205,24.6
'2018-06-06 00:37:33.00',49.867,752,0,83.4,641.2,1180,360,1207,24.6
'2018-06-06 00:37:34.00',49.866,749,-1,83.4,641.2,1180,360,1207,24.6
'2018-06-06 00:37:35.00',49.863,754,-3,83.3,641.2,1180,360,1207,24.6
'2018-06-06 00:37:36.00',49.861,755,-3,83.3,641.2,1180,360,1207,24.6
'2018-06-06 00:37:37.00',49.860,755,-2,83.3,641.2,1180,360,1207,24.6
'2018-06-06 00:37:38.00',49.860,751,-1,83.3,641.2,1180,360,1207,24.6
'2018-06-06 00:37:39.00',49.860,750,-4,83.3,641.2,1180,360,1207,24.6
'2018-06-06 00:37:40.00',49.863,753,-2,83.2,641.0,1181,360,1206,24.6
'2018-06-06 00:37:41.00',49.866,754,0,83.2,640.9,1181,360,1206,24.6
'2018-06-06 00:37:42.00',49.870,750,2,83.2,640.9,1181,360,1206,24.6
'2018-06-06 00:37:43.00',49.873,753,-3,83.2,640.8,1182,360,1206,24.6
'2018-06-06 00:37:44.00',49.874,751,-1,83.1,640.8,1181,360,1206,24.6
'2018-06-06 00:37:44.99',49.875,754,-2,83.1,640.6,1181,360,1206,24.6
'2018-06-06 00:37:46.00',49.875,754,-1,83.1,640.6,1181,360,1204,24.6
'2018-06-06 00:37:46.99',49.874,753,-2,83.1,640.6,1181,360,1204,24.6
'2018-06-06 00:37:48.00',49.872,754,-3,83.1,640.6,1181,360,1204,24.6
'2018-06-06 00:37:49.00',49.875,756,-1,83.1,640.6,1181,360,1204,24.6
'2018-06-06 00:37:50.00',49.876,753,-2,83.1,640.6,1181,360,1204,24.6
'2018-06-06 00:37:51.00',49.876,754,-4,83.1,640.6,1181,360,1204,24.6
'2018-06-06 00:37:52.00',49.873,750,-1,83.0,640.5,1181,360,1205,24.6
'2018-06-06 00:37:53.00',49.870,752,0,83.0,640.4,1181,360,1205,24.6
'2018-06-06 00:37:54.00',49.866,752,-3,83.0,640.3,1181,360,1205,24.6
'2018-06-06 00:37:55.00',49.861,756,-2,83.0,640.3,1181,360,1205,24.6
'2018-06-06 00:37:56.00',49.860,753,-1,82.9,640.2,1179,360,1205,24.6
'2018-06-06 00:37:57.00',49.857,752,-1,82.9,640.1,1179,360,1205,24.6
'2018-06-06 00:37:57.99',49.856,753,-4,82.9,640.0,1179,360,1205,24.6
'2018-06-06 00:37:59.00',49.855,750,-2,82.9,640.0,1179,360,1204,24.6
'2018-06-06 00:38:00.00',49.855,752,-2,82.9,640.0,1179,360,1204,24.6
'2018-06-06 00:38:01.00',49.854,752,-3,82.8,640.0,1179,360,1204,24.6
'2018-06-06 00:38:02.00',49.853,755,-3,82.8,640.0,1179,360,1204,24.6
'2018-06-06 00:38:03.00',49.853,754,-1,82.8,640.0,1179,360,1204,24.6
'2018-06-06 00:38:04.00',49.853,754,-4,82.8,640.0,1179,360,1204,24.6
'2018-06-06 00:38:05.00',49.853,752,1,82.7,639.8,1179,360,1204,24.6
'2018-06-06 00:38:06.00',49.851,750,2,82.7,639.8,1179,360,1204,24.6
'2018-06-06 00:38:07.00',49.850,753,-3,82.7,639.8,1179,360,1204,24.6
'2018-06-06 00:38:08.00',49.850,750,-3,82.6,639.7,1180,360,1204,24.6
'2018-06-06 00:38:09.00',49.852,750,-3,82.6,639.6,1180,360,1204,24.6
'2018-06-06 00:38:10.00',49.856,754,-4,82.6,639.5,1180,360,1204,24.6
'2018-06-06 00:38:10.99',49.861,755,-4,82.5,639.5,1180,360,1204,24.6
'2018-06-06 00:38:12.00',49.865,753,1,82.5,639.5,1180,360,1204,24.6
'2018-06-06 00:38:12.99',49.868,750,0,82.5,639.5,1180,360,1204,24.6
'2018-06-06 00:38:14.00',49.868,754,-1,82.5,639.5,1180,360,1204,24.6
'2018-06-06 00:38:15.00',49.868,754,-3,82.5,639.5,1180,360,1204,24.6
'2018-06-06 00:38:16.00',49.867,753,-3,82.4,639.5,1182,360,1204,24.6
'2018-06-06 00:38:17.00',49.867,751,-1,82.4,639.3,1182,360,1204,24.6
'2018-06-06 00:38:18.00',49.866,752,-3,82.4,639.3,1182,360,1203,24.6
'2018-06-06 00:38:19.00',49.864,751,-2,82.4,639.2,1182,360,1203,24.6
'2018-06-06 00:38:20.00',49.864,753,-1,82.3,639.1,1181,360,1203,24.6
'2018-06-06 00:38:21.00',49.870,754,-1,82.3,639.1,1180,360,1203,24.6
'2018-06-06 00:38:22.00',49.871,752,-2,82.3,638.9,1180,360,1203,24.6
'2018-06-06 00:38:23.00',49.871,753,-1,82.3,638.9,1180,360,1203,24.6
'2018-06-06 00:38:23.99',49.871,754,-3,82.3,638.9,1180,360,1204,24.6
'2018-06-06 00:38:25.00',49.871,754,-1,82.3,638.9,1180,360,1204,24.6
'2018-06-06 00:38:26.00',49.871,754,-4,82.3,638.9,1180,360,1204,24.6
'2018-06-06 00:38:27.00',49.871,750,-1,82.3,638.9,1180,360,1204,24.6
'2018-06-06 00:38:28.00',49.870,750,-1,82.3,638.9,1179,360,1204,24.6
'2018-06-06 00:38:29.00',49.867,754,-3,82.2,638.7,1179,360,1204,24.6
'2018-06-06 00:38:30.00',49.865,755,-3,82.2,638.7,1179,360,1204,24.6
'2018-06-06 00:38:31.00',49.864,751,-1,82.2,638.7,1179,360,1204,24.6
'2018-06-06 00:38:32.00',49.864,751,0,82.1,638.6,1178,360,1204,24.6
'2018-06-06 00:38:33.00',49.865,752,-4,82.1,638.6,1178,360,1204,24.6
'2018-06-06 00:38:34.00',49.866,755,-3,82.1,638.4,1178,360,1204,24.6
'2018-06-06 00:38:34.99',49.870,754,-1,82.1,638.4,1178,360,1204,24.6
'2018-06-06 00:38:36.00',49.871,752,0,82.1,638.4,1178,360,1204,24.6
'2018-06-06 00:38:36.99',49.876,752,-3,82.1,638.4,1178,360,1204,24.6
'2018-06-06 00:38:38.00',49.881,754,-3,82.1,638.4,1178,360,1204,24.6
'2018-06-06 00:38:39.00',49.885,754,-2,82.1,638.4,1178,360,1204,24.6
'2018-06-06 00:38:40.00',49.890,752,1,82.1,638.4,1178,360,1204,25.7
'2018-06-06 00:38:41.00',49.892,752,-4,82.0,638.2,1179,360,1204,25.7
'2018-06-06 00:38:42.00',49.891,755,-3,82.0,638.2,1179,360,1204,25.7
'2018-06-06 00:38:43.00',49.888,750,-1,82.0,638.1,1179,360,1204,25.7
'2018-06-06 00:38:44.00',49.885,750,-2,82.0,638.1,1175,360,1204,25.7
'2018-06-06 00:38:45.00',49.882,751,0,82.0,638.0,1175,360,1203,25.7
'2018-06-06 00:38:46.00',49.880,753,-3,81.9,637.9,1175,360,1203,25.7
'2018-06-06 00:38:47.00',49.880,751,-1,81.9,637.9,1175,360,1203,25.7
'2018-06-06 00:38:47.99',49.882,754,-1,81.9,637.9,1175,360,1203,25.7
'2018-06-06 00:38:49.00',49.882,753,-1,81.9,637.9,1175,360,1203,25.7
'2018-06-06 00:38:49.99',49.882,750,-5,81.9,637.9,1175,360,1203,25.7
'2018-06-06 00:38:51.00',49.883,752,-4,81.8,637.9,1175,360,1204,25.7
'2018-06-06 00:38:52.00',49.887,754,1,81.8,637.9,1175,360,1204,25.7
'2018-06-06 00:38:53.00',49.890,748,0,81.8,637.9,1176,360,1204,25.7
'2018-06-06 00:38:54.00',49.893,753,-2,81.7,637.6,1177,360,1204,25.7
'2018-06-06 00:38:55.00',49.893,757,-2,81.7,637.6,1177,360,1204,24.6
'2018-06-06 00:38:56.00',49.893,753,-3,81.7,637.6,1177,360,1204,24.6
'2018-06-06 00:38:57.00',49.893,756,-2,81.6,637.5,1177,360,1204,24.6
'2018-06-06 00:38:58.00',49.895,754,0,81.6,637.3,1177,360,1204,24.6
'2018-06-06 00:38:59.00',49.894,751,-4,81.6,637.3,1177,360,1204,24.6
'2018-06-06 00:39:00.00',49.894,754,-4,81.6,637.3,1177,360,1204,24.6
'2018-06-06 00:39:00.99',49.892,751,2,81.5,637.3,1177,360,1204,24.6
'2018-06-06 00:39:02.00',49.889,752,-1,81.5,637.3,1177,360,1204,24.6
'2018-06-06 00:39:03.00',49.888,750,1,81.5,637.3,1177,360,1204,24.6
'2018-06-06 00:39:04.00',49.887,752,-3,81.5,637.3,1177,360,1203,24.6
'2018-06-06 00:39:05.00',49.886,754,-3,81.4,637.3,1176,360,1203,24.6
'2018-06-06 00:39:06.00',49.886,757,-3,81.4,637.1,1176,360,1203,24.6
'2018-06-06 00:39:07.00',49.885,753,0,81.3,637.0,1176,360,1203,24.5
'2018-06-06 00:39:08.00',49.883,751,-3,81.3,637.0,1174,360,1203,24.5
'2018-06-06 00:39:09.00',49.883,754,-4,81.3,636.9,1175,360,1203,24.5
'2018-06-06 00:39:10.00',49.883,751,2,81.3,636.8,1175,360,1203,24.5
'2018-06-06 00:39:11.00',49.883,755,-2,81.3,636.8,1175,360,1204,24.5
'2018-06-06 00:39:12.00',49.884,754,-2,81.3,636.8,1175,360,1204,24.5
'2018-06-06 00:39:13.00',49.886,755,-2,81.3,636.8,1175,360,1204,24.5
'2018-06-06 00:39:13.99',49.887,754,1,81.3,636.8,1175,360,1204,24.5
'2018-06-06 00:39:15.00',49.888,752,-1,81.3,636.8,1175,360,1204,24.4
'2018-06-06 00:39:15.99',49.889,754,-4,81.3,636.8,1175,360,1204,24.4
'2018-06-06 00:39:17.00',49.890,751,3,81.3,636.8,1175,360,1204,24.4
'2018-06-06 00:39:18.00',49.890,752,-1,81.2,636.6,1177,360,1205,24.4
'2018-06-06 00:39:19.00',49.889,754,-2,81.2,636.5,1177,360,1205,24.4
'2018-06-06 00:39:20.00',49.889,755,-2,81.2,636.5,1177,360,1205,24.4
'2018-06-06 00:39:21.00',49.889,755,-1,81.2,636.4,1177,360,1205,24.4
'2018-06-06 00:39:22.00',49.889,757,-3,81.1,636.3,1178,360,1205,24.4
'2018-06-06 00:39:23.00',49.889,753,-1,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:24.00',49.889,752,-3,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:25.00',49.889,755,-4,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:26.00',49.888,751,-1,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:26.99',49.887,748,-2,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:28.00',49.889,755,0,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:29.00',49.893,752,-3,81.1,636.2,1178,360,1205,24.4
'2018-06-06 00:39:30.00',49.896,754,-1,81.0,636.2,1176,360,1205,24.4
'2018-06-06 00:39:31.00',49.898,754,-2,81.0,636.0,1175,360,1205,24.4
'2018-06-06 00:39:32.00',49.898,753,-1,81.0,635.9,1175,360,1204,24.4
'2018-06-06 00:39:33.00',49.898,755,-2,81.0,635.9,1176,360,1204,24.4
'2018-06-06 00:39:34.00',49.897,753,-3,81.0,635.8,1176,360,1204,24.4
'2018-06-06 00:39:35.00',49.895,754,0,80.9,635.7,1176,360,1204,24.4
'2018-06-06 00:39:36.00',49.896,754,1,80.9,635.7,1176,360,1204,24.4
'2018-06-06 00:39:37.00',49.896,750,2,80.9,635.7,1176,360,1204,24.4
'2018-06-06 00:39:38.00',49.897,753,-1,80.9,635.7,1176,360,1204,24.4
'2018-06-06 00:39:39.00',49.896,754,-2,80.8,635.7,1176,360,1204,24.4
'2018-06-06 00:39:39.99',49.895,754,-2,80.8,635.7,1176,360,1204,24.4
'2018-06-06 00:39:41.00',49.894,757,-3,80.8,635.7,1176,360,1204,24.4
'2018-06-06 00:39:41.99',49.892,753,-1,80.7,635.7,1173,360,1204,24.4
'2018-06-06 00:39:43.00',49.891,753,-3,80.7,635.5,1173,360,1204,24.4
'2018-06-06 00:39:44.00',49.891,755,-4,80.7,635.4,1173,360,1204,24.4
'2018-06-06 00:39:45.00',49.890,750,-1,80.7,635.4,1172,360,1204,24.4
'2018-06-06 00:39:46.00',49.890,752,-1,80.6,635.3,1172,360,1204,24.4
'2018-06-06 00:39:47.00',49.889,752,1,80.6,635.2,1172,360,1204,24.4
'2018-06-06 00:39:48.00',49.891,754,-3,80.6,635.1,1172,360,1204,24.4
'2018-06-06 00:39:49.00',49.894,754,-3,80.6,635.1,1172,360,1204,24.4
'2018-06-06 00:39:50.00',49.895,757,-3,80.6,635.1,1172,360,1204,24.4
'2018-06-06 00:39:51.00',49.895,752,-3,80.5,635.1,1172,360,1202,24.4
'2018-06-06 00:39:52.00',49.896,754,-3,80.5,635.1,1172,360,1202,24.4
'2018-06-06 00:39:52.99',49.899,751,-4,80.5,635.1,1172,360,1202,24.4
'2018-06-06 00:39:54.00',49.900,754,-3,80.4,635.1,1174,360,1202,24.4
'2018-06-06 00:39:55.00',49.900,754,2,80.4,634.9,1174,360,1202,24.4
'2018-06-06 00:39:56.00',49.900,748,2,80.4,634.9,1174,360,1202,24.4
'2018-06-06 00:39:57.00',49.898,753,-3,80.4,634.9,1174,360,1203,24.4
'2018-06-06 00:39:58.00',49.897,753,-2,80.3,634.8,1173,360,1203,24.4
'2018-06-06 00:39:59.00',49.897,753,-1,80.3,634.7,1173,360,1203,24.4
'2018-06-06 00:40:00.00',49.896,757,-3,80.3,634.6,1173,360,1203,24.4
'2018-06-06 00:40:01.00',49.895,750,-2,80.3,634.6,1173,360,1203,24.4
'2018-06-06 00:40:02.00',49.890,754,-3,80.3,634.6,1173,360,1203,24.4
'2018-06-06 00:40:03.00',49.886,755,-3,80.3,634.6,1173,360,1203,24.4
'2018-06-06 00:40:04.00',49.882,752,-1,80.3,634.6,1173,360,1204,24.4
'2018-06-06 00:40:05.00',49.880,751,1,80.2,634.6,1173,360,1204,24.4
'2018-06-06 00:40:05.99',49.882,752,-1,80.2,634.6,1172,360,1204,24.4
'2018-06-06 00:40:07.00',49.885,756,-2,80.2,634.4,1173,360,1204,24.4
'2018-06-06 00:40:08.00',49.885,754,-3,80.2,634.4,1173,360,1204,24.4
'2018-06-06 00:40:09.00',49.886,755,-3,80.2,634.3,1173,360,1204,24.4
'2018-06-06 00:40:10.00',49.888,754,-1,80.2,634.2,1172,360,1203,24.4
'2018-06-06 00:40:11.00',49.891,750,-4,80.2,634.2,1172,360,1203,24.4
'2018-06-06 00:40:12.00',49.892,753,-4,80.1,634.1,1172,360,1203,24.4
'2018-06-06 00:40:13.00',49.894,752,3,80.1,634.1,1172,360,1203,24.4
'2018-06-06 00:40:14.00',49.895,750,0,80.1,634.1,1172,360,1203,24.4
'2018-06-06 00:40:15.00',49.896,754,-3,80.1,634.1,1172,360,1203,24.4
'2018-06-06 00:40:16.00',49.897,754,-1,80.1,634.1,1172,360,1204,24.4
'2018-06-06 00:40:16.99',49.899,755,-1,80.1,634.1,1172,360,1204,24.4
'2018-06-06 00:40:18.00',49.899,753,-3,80.1,634.1,1172,360,1204,24.4
'2018-06-06 00:40:18.99',49.899,753,-3,80.1,633.9,1172,360,1204,24.4
'2018-06-06 00:40:20.00',49.899,753,-4,80.0,633.9,1171,360,1204,24.4
'2018-06-06 00:40:21.00',49.898,751,2,80.0,633.8,1171,360,1204,24.4
'2018-06-06 00:40:22.00',49.898,749,-1,80.0,633.8,1171,360,1204,24.4
'2018-06-06 00:40:23.00',49.897,754,1,80.0,633.7,1172,360,1204,24.4
'2018-06-06 00:40:24.00',49.897,754,-3,79.9,633.6,1172,360,1204,24.4
'2018-06-06 00:40:25.00',49.894,752,-1,79.9,633.6,1172,360,1204,24.3
'2018-06-06 00:40:26.00',49.894,755,-2,79.9,633.6,1172,360,1204,24.3
'2018-06-06 00:40:27.00',49.894,752,-1,79.9,633.6,1172,360,1204,24.3
'2018-06-06 00:40:28.00',49.895,754,-4,79.8,633.6,1172,360,1204,24.3
'2018-06-06 00:40:29.00',49.897,755,-4,79.8,633.6,1172,360,1204,24.3
'2018-06-06 00:40:29.99',49.897,752,-4,79.8,633.6,1172,360,1202,24.3
'2018-06-06 00:40:31.00',49.898,753,-1,79.7,633.6,1171,360,1202,24.3
'2018-06-06 00:40:32.00',49.899,750,2,79.7,633.4,1170,360,1202,24.3
'2018-06-06 00:40:33.00',49.901,755,0,79.7,633.3,1170,360,1202,24.3
'2018-06-06 00:40:34.00',49.902,754,-3,79.7,633.3,1171,360,1202,24.3
'2018-06-06 00:40:35.00',49.904,753,-1,79.6,633.2,1171,360,1202,24.3
'2018-06-06 00:40:36.00',49.907,757,-1,79.6,633.0,1171,360,1204,24.3
'2018-06-06 00:40:37.00',49.908,754,-3,79.6,633.0,1171,360,1204,24.3
'2018-06-06 00:40:38.00',49.912,754,-1,79.6,633.0,1171,360,1204,24.3
'2018-06-06 00:40:39.00',49.913,752,-3,79.6,633.0,1171,360,1204,24.3
'2018-06-06 00:40:40.00',49.913,752,-4,79.5,633.0,1171,360,1204,24.3
'2018-06-06 00:40:41.00',49.912,750,2,79.5,633.0,1171,360,1204,24.3
'2018-06-06 00:40:42.00',49.910,752,1,79.5,633.0,1171,360,1204,24.3
'2018-06-06 00:40:42.99',49.911,750,2,79.5,633.0,1170,360,1203,24.3
'2018-06-06 00:40:44.00',49.913,753,0,79.4,632.8,1170,360,1203,24.3
'2018-06-06 00:40:44.99',49.912,750,-2,79.4,632.8,1170,360,1203,24.3
'2018-06-06 00:40:46.00',49.911,754,-1,79.4,632.8,1169,360,1203,24.3
'2018-06-06 00:40:47.00',49.909,755,-2,79.3,632.7,1170,360,1203,24.3
'2018-06-06 00:40:48.00',49.908,758,0,79.3,632.5,1170,360,1203,24.3
'2018-06-06 00:40:49.00',49.906,753,-2,79.3,632.5,1170,360,1204,24.3
'2018-06-06 00:40:50.00',49.905,754,-3,79.3,632.5,1170,360,1204,24.3
'2018-06-06 00:40:51.00',49.905,755,-2,79.3,632.5,1170,360,1204,24.3
'2018-06-06 00:40:52.00',49.907,752,3,79.3,632.5,1170,360,1204,24.3
'2018-06-06 00:40:53.00',49.909,751,0,79.3,632.5,1170,360,1204,24.3
'2018-06-06 00:40:54.00',49.911,748,2,79.2,632.5,1170,360,1204,24.3
'2018-06-06 00:40:55.00',49.913,753,-1,79.2,632.5,1171,360,1204,24.3
'2018-06-06 00:40:55.99',49.914,752,-3,79.2,632.3,1171,360,1203,24.3
'2018-06-06 00:40:57.00',49.914,754,-2,79.2,632.2,1171,360,1203,24.3
'2018-06-06 00:40:58.00',49.913,755,-1,79.2,632.2,1171,360,1203,24.3
'2018-06-06 00:40:59.00',49.912,754,-2,79.2,632.1,1173,360,1203,24.3
'2018-06-06 00:41:00.00',49.912,753,0,79.1,632.0,1173,360,1203,24.3
'2018-06-06 00:41:01.00',49.912,752,-3,79.1,632.0,1173,360,1203,24.3
'2018-06-06 00:41:02.00',49.911,755,-4,79.1,632.0,1173,360,1203,25.5
'2018-06-06 00:41:03.00',49.912,751,-3,79.1,632.0,1173,360,1202,25.5
'2018-06-06 00:41:04.00',49.913,755,1,79.1,632.0,1173,360,1202,25.5
'2018-06-06 00:41:05.00',49.912,754,0,79.1,632.0,1173,360,1202,25.5
'2018-06-06 00:41:06.00',49.911,753,0,79.1,632.0,1173,360,1202,25.5
'2018-06-06 00:41:07.00',49.910,752,-2,79.1,632.0,1172,360,1202,25.5
'2018-06-06 00:41:08.00',49.910,755,-3,79.0,631.8,1172,360,1202,25.5
'2018-06-06 00:41:08.99',49.910,752,-1,79.0,631.8,1172,360,1202,25.5
'2018-06-06 00:41:10.00',49.911,754,-3,79.0,631.7,1172,360,1202,25.5
'2018-06-06 00:41:10.99',49.912,752,0,79.0,631.7,1171,360,1202,25.5
'2018-06-06 00:41:12.00',49.913,753,-4,78.9,631.6,1170,360,1202,25.5
'2018-06-06 00:41:13.00',49.913,752,-4,78.9,631.5,1170,360,1202,25.5
'2018-06-06 00:41:14.00',49.914,755,-3,78.9,631.5,1170,360,1202,25.5
'2018-06-06 00:41:15.00',49.913,751,0,78.9,631.5,1170,360,1202,24.3
'2018-06-06 00:41:16.00',49.910,751,-2,78.8,631.5,1170,360,1202,24.3
'2018-06-06 00:41:17.00',49.907,752,1,78.8,631.5,1170,360,1202,24.3
'2018-06-06 00:41:18.00',49.904,753,-4,78.8,631.5,1170,360,1202,24.3
'2018-06-06 00:41:19.00',49.903,755,-4,78.8,631.5,1170,360,1202,24.3
'2018-06-06 00:41:20.00',49.903,752,-1,78.7,631.4,1171,360,1202,24.3
'2018-06-06 00:41:21.00',49.903,752,-3,78.7,631.2,1171,360,1202,24.3
'2018-06-06 00:41:21.99',49.903,754,-3,78.7,631.2,1171,360,1202,24.3
'2018-06-06 00:41:23.00',49.903,754,-2,78.7,631.2,1172,360,1203,24.3
'2018-06-06 00:41:24.00',49.904,753,0,78.7,631.1,1173,360,1203,24.3
'2018-06-06 00:41:25.00',49.905,750,0,78.6,630.9,1173,360,1203,24.3
'2018-06-06 00:41:26.00',49.906,752,0,78.6,630.9,1173,360,1203,24.3
'2018-06-06 00:41:27.00',49.907,754,-2,78.6,630.9,1173,360,1203,24.3
'2018-06-06 00:41:28.00',49.907,754,-4,78.6,630.9,1173,360,1203,24.3
'2018-06-06 00:41:29.00',49.907,751,-1,78.6,630.9,1173,360,1203,24.3
'2018-06-06 00:41:30.00',49.907,755,-3,78.5,630.9,1173,360,1203,24.3
'2018-06-06 00:41:31.00',49.907,752,-1,78.5,630.9,1173,360,1203,24.3
'2018-06-06 00:41:32.00',49.910,753,-4,78.4,630.9,1173,360,1203,24.3
'2018-06-06 00:41:33.00',49.911,754,-3,78.4,630.7,1173,360,1203,24.3
'2018-06-06 00:41:34.00',49.911,752,-3,78.4,630.7,1173,360,1203,24.3
'2018-06-06 00:41:34.99',49.910,754,1,78.4,630.7,1174,360,1203,24.3
'2018-06-06 00:41:36.00',49.910,750,-1,78.3,630.6,1174,360,1203,24.3
'2018-06-06 00:41:36.99',49.910,752,0,78.3,630.5,1174,360,1203,24.3
'2018-06-06 00:41:38.00',49.910,753,-3,78.3,630.4,1174,360,1203,24.3
'2018-06-06 00:41:39.00',49.909,754,-1,78.3,630.4,1174,360,1203,24.3
'2018-06-06 00:41:40.00',49.907,753,-2,78.3,630.4,1174,360,1203,24.3
'2018-06-06 00:41:41.00',49.906,755,-3,78.3,630.4,1174,360,1203,24.3
'2018-06-06 00:41:42.00',49.909,754,-2,78.3,630.4,1174,360,1202,24.3
'2018-06-06 00:41:43.00',49.911,752,-3,78.2,630.4,1174,360,1202,24.3
'2018-06-06 00:41:44.00',49.914,755,-4,78.2,630.4,1174,360,1202,24.3
'2018-06-06 00:41:45.00',49.915,753,-1,78.2,630.2,1174,360,1202,24.3
'2018-06-06 00:41:45.99',49.915,754,2,78.2,630.2,1174,360,1202,24.3
'2018-06-06 00:41:47.00',49.914,752,-1,78.2,630.2,1173,360,1202,24.3
'2018-06-06 00:41:47.99',49.915,751,-3,78.2,630.1,1173,360,1202,24.3
'2018-06-06 00:41:49.00',49.915,753,-3,78.1,630.0,1175,360,1201,24.3
'2018-06-06 00:41:50.00',49.915,754,-1,78.1,629.9,1175,360,1201,24.3
'2018-06-06 00:41:51.00',49.912,753,-3,78.1,629.9,1175,360,1201,24.2
'2018-06-06 00:41:52.00',49.908,755,-3,78.1,629.9,1175,360,1201,24.2
'2018-06-06 00:41:53.00',49.907,752,-3,78.1,629.9,1175,360,1201,24.2
'2018-06-06 00:41:54.00',49.906,754,-3,78.1,629.9,1175,360,1201,24.2
'2018-06-06 00:41:55.00',49.906,754,-3,78.1,629.9,1175,360,1205,23.9
'2018-06-06 00:41:56.00',49.907,755,-3,78.0,629.9,1175,360,1205,23.9
'2018-06-06 00:41:57.00',49.910,750,1,78.0,629.9,1175,360,1205,23.9
'2018-06-06 00:41:58.00',49.915,753,-1,78.0,629.7,1175,360,1205,23.8
'2018-06-06 00:41:58.99',49.919,750,2,78.0,629.6,1175,360,1205,23.8
'2018-06-06 00:42:00.00',49.921,754,-4,78.0,629.6,1175,360,1205,23.8
'2018-06-06 00:42:01.00',49.923,752,-3,78.0,629.5,1175,360,1205,23.8
'2018-06-06 00:42:02.00',49.926,756,-2,77.9,629.4,1175,360,1204,23.8
'2018-06-06 00:42:03.00',49.929,752,-3,77.9,629.4,1175,360,1204,23.8
'2018-06-06 00:42:04.00',49.928,756,-3,77.8,629.4,1175,360,1204,23.8
'2018-06-06 00:42:05.00',49.927,752,0,77.8,629.4,1175,360,1204,23.8
'2018-06-06 00:42:06.00',49.925,752,0,77.8,629.4,1175,361,1204,23.8
'2018-06-06 00:42:07.00',49.924,751,-3,77.8,629.4,1175,361,1204,23.8
'2018-06-06 00:42:08.00',49.922,755,-2,77.8,629.4,1174,361,1204,23.8
'2018-06-06 00:42:09.00',49.920,756,-3,77.8,629.4,1175,361,1203,23.8
'2018-06-06 00:42:10.00',49.916,755,-2,77.7,629.2,1175,361,1203,23.8
'2018-06-06 00:42:11.00',49.917,757,-1,77.7,629.1,1175,361,1203,23.6
'2018-06-06 00:42:11.99',49.919,752,-1,77.7,629.1,1176,361,1203,23.6
'2018-06-06 00:42:13.00',49.926,755,-2,77.7,629.0,1177,361,1203,23.6
'2018-06-06 00:42:13.99',49.930,752,-2,77.6,628.9,1177,361,1203,23.6
'2018-06-06 00:42:15.00',49.934,755,-4,77.6,628.9,1177,361,1203,23.6
'2018-06-06 00:42:16.00',49.936,750,-1,77.6,628.9,1177,361,1203,23.6
'2018-06-06 00:42:17.00',49.936,750,2,77.6,628.9,1177,361,1203,23.6
'2018-06-06 00:42:18.00',49.936,751,-1,77.6,628.9,1177,361,1203,23.6
'2018-06-06 00:42:19.00',49.937,750,-1,77.5,628.9,1177,360,1203,23.6
'2018-06-06 00:42:20.00',49.937,750,0,77.5,628.9,1178,360,1203,23.6
'2018-06-06 00:42:21.00',49.935,753,-3,77.5,628.9,1177,360,1202,23.6
'2018-06-06 00:42:22.00',49.935,754,-2,77.4,628.7,1177,360,1202,23.6
'2018-06-06 00:42:23.00',49.935,755,-3,77.4,628.6,1177,360,1202,23.6
'2018-06-06 00:42:24.00',49.935,753,-1,77.4,628.6,1176,360,1202,23.6
'2018-06-06 00:42:24.99',49.934,754,-2,77.3,628.5,1176,360,1202,23.6
'2018-06-06 00:42:26.00',49.940,752,-4,77.3,628.4,1176,360,1202,23.6
'2018-06-06 00:42:27.00',49.945,752,-3,77.3,628.4,1176,360,1202,23.6
'2018-06-06 00:42:28.00',49.949,754,-5,77.3,628.4,1176,360,1202,23.6
'2018-06-06 00:42:29.00',49.953,754,-3,77.3,628.4,1176,360,1202,23.6
'2018-06-06 00:42:30.00',49.952,750,-2,77.3,628.4,1176,360,1202,23.6
'2018-06-06 00:42:31.00',49.952,751,2,77.2,628.4,1176,361,1202,23.6
'2018-06-06 00:42:32.00',49.953,751,-3,77.2,628.4,1176,361,1202,23.6
'2018-06-06 00:42:33.00',49.954,750,-1,77.2,628.4,1176,361,1202,23.6
'2018-06-06 00:42:34.00',49.954,748,1,77.2,628.2,1176,361,1201,23.6
'2018-06-06 00:42:35.00',49.955,753,0,77.2,628.1,1176,361,1201,23.6
'2018-06-06 00:42:36.00',49.954,751,-3,77.2,628.1,1177,361,1201,23.6
'2018-06-06 00:42:37.00',49.954,751,-3,77.1,628.0,1179,361,1201,23.6
'2018-06-06 00:42:37.99',49.955,754,-3,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:39.00',49.957,755,-3,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:39.99',49.957,754,-3,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:41.00',49.957,754,-3,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:42.00',49.957,755,-4,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:43.00',49.957,755,-3,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:44.00',49.957,755,-3,77.1,627.9,1179,360,1201,23.6
'2018-06-06 00:42:45.00',49.957,753,-2,77.0,627.9,1179,361,1201,23.6
'2018-06-06 00:42:46.00',49.957,752,-1,77.0,627.7,1179,361,1201,23.6
'2018-06-06 00:42:47.00',49.957,754,-1,77.0,627.6,1179,361,1201,23.6
'2018-06-06 00:42:48.00',49.957,754,-3,77.0,627.6,1179,361,1201,23.6
'2018-06-06 00:42:49.00',49.957,750,-5,77.0,627.5,1179,361,1201,23.6
'2018-06-06 00:42:50.00',49.956,754,-4,77.0,627.4,1178,361,1201,23.6
'2018-06-06 00:42:50.99',49.955,754,-4,76.9,627.4,1178,361,1201,23.6
'2018-06-06 00:42:52.00',49.952,752,-4,76.9,627.4,1178,361,1201,23.6
'2018-06-06 00:42:53.00',49.951,750,-1,76.8,627.4,1178,361,1201,23.6
'2018-06-06 00:42:54.00',49.947,752,1,76.8,627.4,1178,361,1201,23.6
'2018-06-06 00:42:55.00',49.945,753,-1,76.8,627.4,1178,361,1201,23.6
'2018-06-06 00:42:56.00',49.941,750,1,76.8,627.4,1178,361,1201,23.6
'2018-06-06 00:42:57.00',49.937,753,-1,76.8,627.4,1178,361,1201,23.6
'2018-06-06 00:42:58.00',49.932,750,-2,76.7,627.3,1178,360,1201,23.7
'2018-06-06 00:42:59.00',49.928,754,-3,76.7,627.2,1178,360,1201,23.7
'2018-06-06 00:43:00.00',49.926,756,-1,76.7,627.1,1178,360,1203,23.7
'2018-06-06 00:43:01.00',49.926,752,-3,76.7,627.1,1177,360,1203,23.8
'2018-06-06 00:43:02.00',49.927,754,-4,76.7,627.0,1178,360,1203,23.8
'2018-06-06 00:43:03.00',49.928,750,-1,76.7,626.9,1178,360,1203,23.8
'2018-06-06 00:43:03.99',49.928,754,-2,76.6,626.9,1178,360,1203,23.8
'2018-06-06 00:43:05.00',49.928,750,-4,76.6,626.9,1178,360,1203,23.8
'2018-06-06 00:43:05.99',49.926,754,-4,76.6,626.9,1178,360,1203,23.8
'2018-06-06 00:43:07.00',49.925,750,-4,76.5,626.9,1178,360,1202,23.8
'2018-06-06 00:43:08.00',49.923,750,-1,76.5,626.9,1178,360,1202,23.8
'2018-06-06 00:43:09.00',49.923,752,-1,76.5,626.9,1178,360,1202,23.8
'2018-06-06 00:43:10.00',49.924,747,-1,76.5,626.8,1178,360,1202,23.9
'2018-06-06 00:43:11.00',49.925,751,-2,76.4,626.7,1178,360,1202,23.9
'2018-06-06 00:43:12.00',49.927,750,-3,76.4,626.6,1178,360,1202,23.9
'2018-06-06 00:43:13.00',49.927,755,-3,76.3,626.6,1179,360,1201,23.9
'2018-06-06 00:43:14.00',49.926,753,-1,76.3,626.5,1180,360,1201,23.9
'2018-06-06 00:43:15.00',49.926,757,-2,76.3,626.4,1180,360,1201,23.9
'2018-06-06 00:43:16.00',49.926,755,-1,76.3,626.4,1180,360,1201,23.9
'2018-06-06 00:43:16.99',49.927,752,0,76.3,626.4,1180,360,1201,24.0
'2018-06-06 00:43:18.00',49.929,753,-4,76.3,626.4,1180,360,1201,24.0
'2018-06-06 00:43:19.00',49.931,752,-4,76.3,626.4,1180,360,1201,24.0
'2018-06-06 00:43:20.00',49.933,754,-2,76.3,626.4,1180,360,1202,24.0
'2018-06-06 00:43:21.00',49.932,750,0,76.3,626.4,1180,360,1202,24.0
'2018-06-06 00:43:22.00',49.931,754,1,76.2,626.4,1180,360,1202,24.0
'2018-06-06 00:43:23.00',49.927,750,-2,76.2,626.2,1180,360,1202,24.0
'2018-06-06 00:43:24.00',49.929,748,3,76.2,626.1,1180,360,1202,24.0
'2018-06-06 00:43:25.00',49.928,753,-2,76.2,626.1,1180,360,1202,24.0
'2018-06-06 00:43:26.00',49.925,752,-3,76.1,626.0,1180,360,1202,24.0
'2018-06-06 00:43:27.00',49.926,756,-3,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:27.99',49.925,751,-3,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:29.00',49.925,758,-3,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:29.99',49.923,755,-1,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:31.00',49.922,754,-1,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:32.00',49.921,752,-1,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:33.00',49.921,750,0,76.1,625.9,1180,360,1203,24.0
'2018-06-06 00:43:34.00',49.922,750,-1,76.1,625.9,1181,360,1203,24.0
'2018-06-06 00:43:35.00',49.923,750,0,76.1,625.7,1181,360,1203,24.0
'2018-06-06 00:43:36.00',49.922,751,-3,76.0,625.7,1181,360,1203,24.0
'2018-06-06 00:43:37.00',49.922,752,-3,76.0,625.6,1181,360,1203,24.0
'2018-06-06 00:43:38.00',49.922,755,-3,76.0,625.6,1181,360,1203,24.0
'2018-06-06 00:43:39.00',49.922,755,-3,75.9,625.5,1181,360,1204,24.0
'2018-06-06 00:43:40.00',49.922,755,-1,75.9,625.4,1181,360,1204,24.0
'2018-06-06 00:43:40.99',49.922,754,-1,75.9,625.4,1181,360,1204,24.0
'2018-06-06 00:43:42.00',49.921,752,-5,75.8,625.4,1181,360,1204,24.0
'2018-06-06 00:43:42.99',49.919,750,-4,75.8,625.4,1181,360,1204,24.0
'2018-06-06 00:43:44.00',49.914,754,-4,75.8,625.4,1181,360,1204,24.0
'2018-06-06 00:43:45.00',49.914,752,-2,75.8,625.4,1181,360,1202,24.1
'2018-06-06 00:43:46.00',49.913,752,-1,75.7,625.4,1183,360,1202,24.1
'2018-06-06 00:43:47.00',49.912,749,3,75.7,625.3,1183,360,1202,24.1
'2018-06-06 00:43:48.00',49.913,753,-1,75.7,625.2,1183,360,1202,24.1
'2018-06-06 00:43:49.00',49.916,750,-4,75.7,625.2,1183,360,1202,24.2
'2018-06-06 00:43:50.00',49.919,755,-2,75.7,625.2,1183,360,1202,24.2
'2018-06-06 00:43:51.00',49.920,752,-4,75.7,625.1,1182,360,1202,24.2
'2018-06-06 00:43:52.00',49.921,757,-3,75.7,624.9,1182,360,1201,24.2
'2018-06-06 00:43:53.00',49.921,752,0,75.7,624.9,1182,360,1201,24.2
'2018-06-06 00:43:53.99',49.923,754,-1,75.6,624.9,1182,360,1201,25.4
'2018-06-06 00:43:55.00',49.925,751,-3,75.6,624.9,1182,361,1201,25.4
'2018-06-06 00:43:56.00',49.926,754,-4,75.6,624.9,1182,361,1201,25.5
'2018-06-06 00:43:57.00',49.927,752,-3,75.5,624.9,1182,361,1201,25.5
'2018-06-06 00:43:58.00',49.928,753,0,75.5,624.9,1182,361,1202,25.5
'2018-06-06 00:43:59.00',49.928,753,-1,75.4,624.9,1180,361,1202,25.5
'2018-06-06 00:44:00.00',49.929,752,-1,75.4,624.7,1180,361,1202,25.5
'2018-06-06 00:44:01.00',49.930,754,-1,75.4,624.7,1181,361,1202,25.5
'2018-06-06 00:44:02.00',49.933,752,-3,75.4,624.7,1181,360,1202,25.5
'2018-06-06 00:44:03.00',49.931,753,-1,75.4,624.6,1182,360,1202,25.5
'2018-06-06 00:44:04.00',49.931,754,-2,75.3,624.4,1182,360,1202,25.5
'2018-06-06 00:44:05.00',49.929,754,-1,75.3,624.4,1182,360,1203,25.5
'2018-06-06 00:44:06.00',49.928,755,-2,75.3,624.4,1182,360,1203,25.5
'2018-06-06 00:44:06.99',49.929,753,-2,75.3,624.4,1182,360,1203,25.5
'2018-06-06 00:44:08.00',49.930,753,-2,75.3,624.4,1182,360,1203,25.5
'2018-06-06 00:44:08.99',49.932,753,-3,75.3,624.4,1182,360,1203,24.3
'2018-06-06 00:44:10.00',49.934,752,-3,75.2,624.4,1183,360,1203,24.3
'2018-06-06 00:44:11.00',49.936,754,-3,75.2,624.4,1185,360,1203,24.3
'2018-06-06 00:44:12.00',49.936,751,-2,75.2,624.2,1185,360,1203,24.3
'2018-06-06 00:44:13.00',49.937,754,2,75.2,624.2,1185,360,1203,24.3
'2018-06-06 00:44:14.00',49.936,753,-1,75.1,624.2,1184,360,1203,24.3
'2018-06-06 00:44:15.00',49.937,748,2,75.1,624.1,1185,361,1203,24.3
'2018-06-06 00:44:16.00',49.937,753,-1,75.1,623.9,1185,361,1203,24.3
'2018-06-06 00:44:17.00',49.937,751,-3,75.1,623.9,1185,361,1202,24.3
'2018-06-06 00:44:18.00',49.937,753,-2,75.1,623.9,1185,361,1202,24.4
'2018-06-06 00:44:19.00',49.938,755,-1,75.1,623.9,1185,361,1202,24.4
'2018-06-06 00:44:19.99',49.938,751,-3,75.1,623.9,1185,361,1202,24.4
'2018-06-06 00:44:21.00',49.940,755,-3,75.1,623.9,1185,361,1202,24.4
'2018-06-06 00:44:22.00',49.942,754,-3,75.1,623.9,1185,361,1202,24.4
'2018-06-06 00:44:23.00',49.940,752,-1,75.1,623.9,1186,361,1202,24.4
'2018-06-06 00:44:24.00',49.940,754,-2,75.1,623.8,1187,361,1202,25.6
'2018-06-06 00:44:25.00',49.940,754,-3,75.0,623.7,1187,361,1202,25.6
'2018-06-06 00:44:26.00',49.938,753,-4,75.0,623.7,1188,361,1202,25.6
'2018-06-06 00:44:27.00',49.940,755,-3,74.9,623.6,1188,361,1202,25.6
'2018-06-06 00:44:28.00',49.941,751,-2,74.9,623.5,1187,361,1202,25.6
'2018-06-06 00:44:29.00',49.942,754,1,74.9,623.5,1187,361,1202,25.6
'2018-06-06 00:44:30.00',49.943,755,-2,74.9,623.5,1187,361,1202,25.6
'2018-06-06 00:44:31.00',49.943,753,1,74.8,623.5,1187,361,1202,25.6
'2018-06-06 00:44:32.00',49.944,751,3,74.8,623.5,1187,361,1202,25.6
'2018-06-06 00:44:32.99',49.948,755,-1,74.8,623.5,1187,361,1202,25.6
'2018-06-06 00:44:34.00',49.950,754,-1,74.8,623.5,1187,361,1202,25.6
'2018-06-06 00:44:34.99',49.952,754,-3,74.7,623.5,1187,361,1202,25.6
'2018-06-06 00:44:36.00',49.955,757,-2,74.7,623.3,1185,361,1202,25.6
'2018-06-06 00:44:37.00',49.955,753,-1,74.7,623.2,1185,361,1202,25.6
'2018-06-06 00:44:38.00',49.952,752,0,74.7,623.2,1185,361,1202,25.6
'2018-06-06 00:44:39.00',49.950,754,0,74.7,623.1,1185,361,1202,24.4
'2018-06-06 00:44:40.00',49.946,755,-3,74.7,623.0,1185,361,1202,24.4
'2018-06-06 00:44:41.00',49.943,752,-4,74.7,623.0,1185,361,1202,24.4
'2018-06-06 00:44:42.00',49.942,754,-3,74.7,623.0,1185,361,1202,24.4
'2018-06-06 00:44:43.00',49.943,754,-4,74.6,623.0,1185,361,1202,24.4
'2018-06-06 00:44:44.00',49.943,753,2,74.6,623.0,1185,361,1201,24.4
'2018-06-06 00:44:45.00',49.944,755,0,74.5,623.0,1185,361,1201,24.5
'2018-06-06 00:44:45.99',49.945,753,-2,74.5,623.0,1185,361,1201,24.5
'2018-06-06 00:44:47.00',49.946,750,-1,74.5,623.0,1186,361,1201,24.5
'2018-06-06 00:44:48.00',49.948,754,1,74.4,622.9,1187,361,1201,24.5
'2018-06-06 00:44:49.00',49.950,755,-1,74.4,622.8,1187,361,1201,24.5
'2018-06-06 00:44:50.00',49.953,752,-2,74.4,622.8,1187,361,1201,24.5
'2018-06-06 00:44:51.00',49.954,755,-1,74.4,622.7,1186,361,1203,24.5
'2018-06-06 00:44:52.00',49.953,756,-2,74.4,622.6,1189,361,1203,24.5
'2018-06-06 00:44:53.00',49.951,753,-1,74.4,622.5,1189,361,1203,24.5
'2018-06-06 00:44:54.00',49.951,754,-1,74.3,622.5,1189,361,1203,24.5
'2018-06-06 00:44:55.00',49.952,758,-1,74.3,622.5,1189,360,1203,24.5
'2018-06-06 00:44:56.00',49.955,757,-2,74.3,622.5,1189,360,1203,24.5
'2018-06-06 00:44:56.99',49.957,753,1,74.3,622.5,1189,360,1203,24.5
'2018-06-06 00:44:58.00',49.958,754,-1,74.3,622.5,1189,360,1202,24.5
'2018-06-06 00:44:58.99',49.959,754,-2,74.2,622.5,1189,360,1202,24.5
'2018-06-06 00:45:00.00',49.959,754,-3,74.2,622.5,1190,360,1202,24.5
'2018-06-06 00:45:01.00',49.958,751,-4,74.2,622.3,1190,360,1202,24.5
'2018-06-06 00:45:02.00',49.957,752,-4,74.2,622.3,1190,361,1202,24.5
'2018-06-06 00:45:03.00',49.953,755,-4,74.1,622.3,1190,361,1202,24.5
'2018-06-06 00:45:04.00',49.952,755,-3,74.1,622.2,1189,361,1202,24.5
'2018-06-06 00:45:05.00',49.952,750,0,74.1,622.1,1188,361,1202,24.5
'2018-06-06 00:45:06.00',49.954,751,0,74.1,622.1,1188,361,1202,25.7
'2018-06-06 00:45:07.00',49.956,753,2,74.1,622.1,1188,360,1202,25.7
'2018-06-06 00:45:08.00',49.960,753,0,74.1,622.1,1188,360,1202,25.7
'2018-06-06 00:45:09.00',49.963,749,1,74.1,622.1,1188,360,1202,25.7
'2018-06-06 00:45:09.99',49.965,750,0,74.1,622.1,1188,360,1202,25.7
'2018-06-06 00:45:11.00',49.968,753,1,74.1,622.1,1188,360,1202,25.7
'2018-06-06 00:45:11.99',49.969,754,2,74.0,622.1,1188,360,1202,25.7
'2018-06-06 00:45:13.00',49.968,752,-1,74.0,621.9,1188,360,1202,25.7
'2018-06-06 00:45:14.00',49.965,754,-2,74.0,621.8,1188,361,1202,25.8
'2018-06-06 00:45:15.00',49.962,754,-2,74.0,621.8,1189,361,1202,25.8
'2018-06-06 00:45:16.00',49.959,754,-3,73.9,621.7,1189,361,1202,25.8
'2018-06-06 00:45:17.00',49.957,756,-2,73.9,621.6,1190,361,1202,25.8
'2018-06-06 00:45:18.00',49.954,752,-2,73.9,621.6,1190,361,1202,25.8
'2018-06-06 00:45:19.00',49.955,755,-2,73.9,621.6,1190,361,1202,25.8
'2018-06-06 00:45:20.00',49.957,756,-1,73.8,621.6,1190,360,1202,25.8
'2018-06-06 00:45:21.00',49.958,755,-3,73.8,621.6,1190,360,1202,25.8
'2018-06-06 00:45:22.00',49.960,750,-2,73.8,621.6,1190,360,1202,25.8
'2018-06-06 00:45:22.99',49.962,750,1,73.8,621.6,1190,360,1202,25.8
'2018-06-06 00:45:24.00',49.964,750,-1,73.8,621.6,1189,360,1202,24.7
'2018-06-06 00:45:25.00',49.967,752,-1,73.7,621.5,1189,360,1202,24.7
'2018-06-06 00:45:26.00',49.968,753,-4,73.7,621.4,1189,361,1202,24.7
'2018-06-06 00:45:27.00',49.969,753,-3,73.7,621.4,1188,361,1202,24.7
'2018-06-06 00:45:28.00',49.969,754,-4,73.7,621.3,1188,361,1202,24.7
'2018-06-06 00:45:29.00',49.966,755,-1,73.7,621.2,1188,361,1202,24.8
'2018-06-06 00:45:30.00',49.965,757,-3,73.7,621.1,1188,361,1202,24.8
'2018-06-06 00:45:31.00',49.966,757,-3,73.6,621.1,1188,361,1202,24.8
'2018-06-06 00:45:32.00',49.968,754,-3,73.6,621.1,1188,361,1202,24.8
'2018-06-06 00:45:33.00',49.970,752,-3,73.5,621.1,1188,361,1202,24.8
'2018-06-06 00:45:34.00',49.973,752,-1,73.5,621.1,1188,361,1202,24.8
'2018-06-06 00:45:35.00',49.975,757,-1,73.5,621.1,1188,361,1202,24.8
'2018-06-06 00:45:35.99',49.981,757,-1,73.5,621.1,1189,361,1201,24.8
'2018-06-06 00:45:37.00',49.986,756,-1,73.4,621.1,1190,361,1201,24.8
'2018-06-06 00:45:37.99',49.988,754,-2,73.4,620.9,1190,361,1201,24.8
'2018-06-06 00:45:39.00',49.991,752,-3,73.4,620.9,1191,361,1201,24.8
'2018-06-06 00:45:40.00',49.992,755,-2,73.4,620.9,1191,361,1201,24.8
'2018-06-06 00:45:41.00',49.995,753,-2,73.3,620.8,1192,361,1201,24.8
'2018-06-06 00:45:42.00',49.996,753,0,73.3,620.7,1192,361,1200,24.8
'2018-06-06 00:45:43.00',49.995,752,-3,73.3,620.7,1192,361,1200,24.8
'2018-06-06 00:45:44.00',49.993,752,-3,73.3,620.7,1192,361,1200,24.8
'2018-06-06 00:45:45.00',49.992,751,-3,73.3,620.7,1192,361,1200,24.8
'2018-06-06 00:45:46.00',49.991,754,-3,73.3,620.7,1192,361,1200,24.8
'2018-06-06 00:45:47.00',49.990,750,-4,73.3,620.7,1192,361,1200,24.8
'2018-06-06 00:45:48.00',49.987,751,-4,73.2,620.7,1192,361,1200,24.8
'2018-06-06 00:45:48.99',49.986,753,-4,73.2,620.7,1192,361,1200,24.8
'2018-06-06 00:45:50.00',49.985,754,-4,73.2,620.5,1192,361,1200,24.8
'2018-06-06 00:45:51.00',49.985,755,-3,73.1,620.5,1192,361,1200,24.8
'2018-06-06 00:45:52.00',49.984,755,-2,73.1,620.5,1193,361,1200,24.8
'2018-06-06 00:45:53.00',49.986,754,-3,73.1,620.4,1192,361,1200,24.8
'2018-06-06 00:45:54.00',49.986,754,-3,73.1,620.2,1192,361,1200,24.8
'2018-06-06 00:45:55.00',49.986,751,-1,73.1,620.2,1192,361,1201,24.8
'2018-06-06 00:45:56.00',49.986,753,-3,73.1,620.2,1192,361,1201,24.8
'2018-06-06 00:45:57.00',49.986,752,-1,73.1,620.2,1192,361,1201,24.8
'2018-06-06 00:45:58.00',49.985,751,-1,73.1,620.2,1192,361,1201,24.8
'2018-06-06 00:45:59.00',49.985,752,-1,73.0,620.2,1192,361,1201,24.8
'2018-06-06 00:46:00.00',49.983,754,-1,73.0,620.2,1192,361,1201,24.8
'2018-06-06 00:46:01.00',49.981,754,0,73.0,620.2,1193,361,1201,24.7
'2018-06-06 00:46:01.99',49.980,754,0,73.0,620.0,1193,361,1201,24.7
'2018-06-06 00:46:03.00',49.980,754,-1,72.9,620.0,1193,361,1201,24.7
'2018-06-06 00:46:03.99',49.979,754,-2,72.9,620.0,1192,361,1201,24.7
'2018-06-06 00:46:05.00',49.978,754,-1,72.9,619.9,1192,361,1201,24.7
'2018-06-06 00:46:06.00',49.979,751,-3,72.9,619.8,1192,361,1201,24.7
'2018-06-06 00:46:07.00',49.980,750,-1,72.9,619.8,1192,361,1201,24.7
'2018-06-06 00:46:08.00',49.979,750,0,72.9,619.8,1192,361,1201,24.7
'2018-06-06 00:46:09.00',49.978,752,-1,72.8,619.8,1192,361,1200,24.7
'2018-06-06 00:46:10.00',49.978,753,-1,72.8,619.8,1192,361,1200,24.7
'2018-06-06 00:46:11.00',49.979,755,-3,72.8,619.8,1192,361,1200,24.7
'2018-06-06 00:46:12.00',49.978,753,-3,72.8,619.8,1192,361,1200,24.7
'2018-06-06 00:46:13.00',49.979,752,-3,72.8,619.8,1192,361,1200,24.7
'2018-06-06 00:46:14.00',49.980,752,-4,72.8,619.6,1192,361,1200,24.7
'2018-06-06 00:46:14.99',49.980,754,-3,72.7,619.6,1192,361,1200,24.7
'2018-06-06 00:46:16.00',49.981,753,-4,72.7,619.6,1192,361,1201,24.7
'2018-06-06 00:46:17.00',49.981,755,-3,72.7,619.5,1193,361,1201,24.7
'2018-06-06 00:46:18.00',49.983,755,-2,72.7,619.3,1193,361,1201,24.7
'2018-06-06 00:46:19.00',49.981,756,-4,72.6,619.3,1193,361,1201,24.7
'2018-06-06 00:46:20.00',49.981,755,-4,72.6,619.3,1193,361,1201,24.7
'2018-06-06 00:46:21.00',49.981,754,-2,72.5,619.3,1193,361,1201,24.7
'2018-06-06 00:46:22.00',49.980,751,-1,72.5,619.3,1193,361,1201,24.7
'2018-06-06 00:46:23.00',49.980,753,-1,72.5,619.3,1193,361,1201,24.7
'2018-06-06 00:46:24.00',49.980,753,-2,72.5,619.3,1193,361,1201,24.7
'2018-06-06 00:46:25.00',49.980,755,0,72.5,619.3,1193,361,1201,24.7
'2018-06-06 00:46:26.00',49.980,755,-1,72.4,619.2,1192,361,1201,24.7
'2018-06-06 00:46:27.00',49.980,755,-1,72.4,619.1,1192,361,1201,24.7
'2018-06-06 00:46:27.99',49.981,757,-1,72.4,619.1,1194,361,1200,24.7
'2018-06-06 00:46:29.00',49.982,755,-2,72.3,619.0,1194,361,1200,24.7
'2018-06-06 00:46:30.00',49.983,756,-1,72.3,619.0,1194,361,1200,24.7
'2018-06-06 00:46:31.00',49.984,752,-3,72.3,618.9,1194,361,1200,24.7
'2018-06-06 00:46:32.00',49.986,755,0,72.3,618.9,1194,361,1200,24.7
'2018-06-06 00:46:33.00',49.986,751,-3,72.3,618.9,1194,361,1200,24.7
'2018-06-06 00:46:34.00',49.991,754,-1,72.3,618.9,1194,361,1200,24.7
'2018-06-06 00:46:35.00',49.997,755,-16,72.3,618.9,1194,361,1201,24.7
'2018-06-06 00:46:36.00',50.004,749,0,72.2,618.9,1194,361,1201,24.7
'2018-06-06 00:46:37.00',50.006,752,-1,72.2,618.9,1194,361,1201,24.7
'2018-06-06 00:46:38.00',50.007,752,-1,72.2,618.8,1195,361,1201,24.7
'2018-06-06 00:46:38.99',50.007,749,-2,72.2,618.7,1196,361,1201,24.7
'2018-06-06 00:46:40.00',50.006,750,0,72.1,618.7,1196,361,1201,24.7
'2018-06-06 00:46:40.99',50.005,749,-1,72.1,618.7,1195,361,1201,24.7
'2018-06-06 00:46:42.00',50.004,748,-1,72.1,618.6,1195,361,1201,24.7
'2018-06-06 00:46:43.00',50.003,756,-2,72.1,618.5,1195,361,1201,24.7
'2018-06-06 00:46:44.00',50.002,750,-16,72.1,618.5,1195,361,1201,24.7
'2018-06-06 00:46:45.00',50.001,754,-1,72.0,618.5,1195,361,1201,24.7
'2018-06-06 00:46:46.00',50.001,749,-3,72.0,618.5,1195,361,1201,24.7
'2018-06-06 00:46:47.00',50.001,752,-18,72.0,618.5,1195,361,1201,24.7
'2018-06-06 00:46:48.00',50.002,750,-16,72.0,618.5,1195,361,1201,24.7
'2018-06-06 00:46:49.00',50.003,752,-4,72.0,618.5,1195,361,1198,24.7
'2018-06-06 00:46:50.00',50.004,754,-3,72.0,618.4,1194,361,1198,24.7
'2018-06-06 00:46:51.00',50.004,751,-3,72.0,618.3,1194,361,1198,24.7
'2018-06-06 00:46:51.99',50.005,754,-4,71.9,618.3,1194,361,1198,24.7
'2018-06-06 00:46:53.00',50.005,751,-4,71.9,618.3,1196,361,1198,24.7
'2018-06-06 00:46:54.00',50.002,751,11,71.9,618.2,1196,361,1198,24.7
'2018-06-06 00:46:55.00',50.002,754,9,71.9,618.1,1196,361,1200,24.7
'2018-06-06 00:46:56.00',50.002,751,11,71.9,618.1,1196,361,1200,24.7
'2018-06-06 00:46:57.00',50.002,750,-3,71.8,618.1,1196,361,1200,24.7
'2018-06-06 00:46:58.00',50.000,754,-3,71.8,618.1,1196,361,1200,24.7
'2018-06-06 00:46:59.00',49.999,753,-4,71.8,618.1,1196,361,1200,24.7
'2018-06-06 00:47:00.00',50.000,753,-3,71.8,618.1,1196,361,1200,24.7
'2018-06-06 00:47:01.00',50.000,752,-3,71.8,618.1,1196,361,1200,24.7
'2018-06-06 00:47:02.00',49.998,752,-4,71.8,618.1,1196,361,1200,24.7
'2018-06-06 00:47:03.00',49.996,751,-4,71.8,617.9,1196,361,1200,24.7
'2018-06-06 00:47:04.00',49.995,752,-4,71.7,617.8,1196,361,1200,24.7
'2018-06-06 00:47:04.99',49.994,753,-3,71.7,617.8,1195,361,1200,24.7
'2018-06-06 00:47:06.00',49.996,754,-3,71.7,617.7,1195,361,1200,24.7
'2018-06-06 00:47:06.99',49.997,751,-3,71.6,617.7,1195,361,1200,24.7
'2018-06-06 00:47:08.00',49.997,751,-4,71.6,617.6,1195,361,1200,24.7
'2018-06-06 00:47:09.00',49.997,752,-4,71.6,617.6,1195,361,1200,24.7
'2018-06-06 00:47:10.00',49.996,750,-4,71.6,617.6,1195,361,1200,24.7
'2018-06-06 00:47:11.00',49.994,751,-3,71.5,617.6,1195,361,1200,24.7
'2018-06-06 00:47:12.00',49.993,751,-4,71.5,617.6,1195,361,1200,24.7
'2018-06-06 00:47:13.00',49.993,750,-4,71.5,617.6,1195,361,1200,24.7
'2018-06-06 00:47:14.00',49.992,750,-4,71.5,617.6,1197,361,1200,24.7
'2018-06-06 00:47:15.00',49.993,752,-4,71.4,617.5,1197,361,1200,24.7
'2018-06-06 00:47:16.00',49.993,752,-4,71.4,617.5,1196,361,1200,24.7
'2018-06-06 00:47:17.00',49.994,753,-4,71.3,617.4,1198,361,1200,24.7
'2018-06-06 00:47:17.99',49.994,754,-4,71.3,617.4,1198,361,1200,24.7
'2018-06-06 00:47:19.00',49.995,755,-4,71.3,617.3,1198,361,1200,24.7
'2018-06-06 00:47:20.00',49.996,752,-6,71.3,617.2,1198,361,1200,24.7
'2018-06-06 00:47:21.00',49.996,756,-3,71.3,617.2,1198,361,1201,24.7
'2018-06-06 00:47:22.00',49.995,753,-4,71.3,617.2,1198,361,1201,24.7
'2018-06-06 00:47:23.00',49.997,755,-4,71.3,617.2,1198,361,1201,24.7
'2018-06-06 00:47:24.00',49.996,755,-4,71.2,617.2,1198,361,1201,24.7
'2018-06-06 00:47:25.00',49.995,755,-3,71.2,617.2,1198,361,1201,24.7
'2018-06-06 00:47:26.00',49.993,755,-4,71.2,617.2,1198,361,1201,24.7
'2018-06-06 00:47:27.00',49.992,756,-3,71.2,617.2,1198,361,1201,24.7
'2018-06-06 00:47:28.00',49.993,755,-4,71.2,617.1,1198,361,1201,24.7
'2018-06-06 00:47:29.00',49.994,754,-4,71.1,617.0,1197,361,1201,24.7
'2018-06-06 00:47:30.00',49.995,755,-4,71.1,617.0,1197,361,1201,24.7
'2018-06-06 00:47:30.99',49.996,754,-3,71.1,616.9,1198,361,1201,24.7
'2018-06-06 00:47:32.00',49.996,755,-4,71.1,616.8,1198,361,1201,24.7
'2018-06-06 00:47:32.99',49.997,757,9,71.1,616.8,1198,361,1201,24.7
'2018-06-06 00:47:34.00',49.996,754,-2,71.1,616.8,1198,361,1200,24.7
'2018-06-06 00:47:35.00',49.999,757,-2,71.0,616.8,1198,361,1200,24.7
'2018-06-06 00:47:36.00',50.000,754,-3,71.0,616.8,1198,361,1200,24.7
'2018-06-06 00:47:37.00',50.001,757,-3,71.0,616.8,1198,361,1200,24.7
'2018-06-06 00:47:38.00',50.000,755,-3,71.0,616.8,1198,361,1200,24.7
'2018-06-06 00:47:39.00',49.999,755,-3,70.9,616.8,1197,361,1200,24.7
'2018-06-06 00:47:40.00',49.999,755,-3,70.9,616.7,1198,361,1200,24.7
'2018-06-06 00:47:41.00',50.000,756,-4,70.9,616.6,1198,361,1201,24.7
'2018-06-06 00:47:42.00',49.999,755,-19,70.9,616.6,1198,361,1201,24.7
'2018-06-06 00:47:43.00',49.999,755,-2,70.9,616.5,1198,361,1201,24.7
'2018-06-06 00:47:43.99',49.998,753,0,70.8,616.4,1198,361,1201,24.7
'2018-06-06 00:47:45.00',49.992,757,-3,70.8,616.4,1198,361,1201,24.7
'2018-06-06 00:47:46.00',49.986,754,-2,70.8,616.4,1198,361,1201,24.7
'2018-06-06 00:47:47.00',49.983,753,-1,70.8,616.4,1198,361,1202,24.7
'2018-06-06 00:47:48.00',49.981,754,-2,70.8,616.4,1198,361,1202,24.7
'2018-06-06 00:47:49.00',49.978,754,-2,70.8,616.4,1198,361,1202,24.7
'2018-06-06 00:47:50.00',49.975,755,-3,70.7,616.4,1197,361,1202,24.7
'2018-06-06 00:47:51.00',49.970,755,-3,70.7,616.4,1198,361,1202,24.7
'2018-06-06 00:47:52.00',49.967,755,-4,70.7,616.2,1198,361,1202,24.7
'2018-06-06 00:47:53.00',49.967,752,-3,70.7,616.2,1198,361,1200,24.7
'2018-06-06 00:47:54.00',49.967,755,-2,70.7,616.2,1198,361,1200,24.7
'2018-06-06 00:47:55.00',49.970,755,-2,70.7,616.1,1199,361,1200,24.7
'2018-06-06 00:47:56.00',49.974,757,-2,70.6,616.0,1199,361,1200,24.7
'2018-06-06 00:47:56.99',49.978,756,-1,70.6,616.0,1199,361,1200,24.7
'2018-06-06 00:47:58.00',49.983,753,-1,70.6,616.0,1199,361,1200,24.7
'2018-06-06 00:47:58.99',49.983,756,-2,70.6,616.0,1199,361,1200,24.7
'2018-06-06 00:48:00.00',49.984,754,-1,70.6,616.0,1199,361,1200,24.7
'2018-06-06 00:48:01.00',49.984,753,-1,70.5,616.0,1199,361,1200,24.7
'2018-06-06 00:48:02.00',49.984,752,-1,70.4,616.0,1199,361,1200,24.7
'2018-06-06 00:48:03.00',49.981,755,-3,70.4,616.0,1200,361,1200,24.7
'2018-06-06 00:48:04.00',49.978,757,-3,70.4,615.8,1200,361,1200,24.7
'2018-06-06 00:48:05.00',49.972,756,-4,70.3,615.8,1199,361,1200,24.7
'2018-06-06 00:48:06.00',49.970,755,-3,70.3,615.8,1200,361,1200,24.7
'2018-06-06 00:48:07.00',49.968,752,-3,70.3,615.7,1199,361,1200,24.7
'2018-06-06 00:48:07.99',49.967,752,-1,70.3,615.6,1199,361,1200,24.7
'2018-06-06 00:48:09.00',49.966,754,-3,70.3,615.6,1199,361,1200,24.7
'2018-06-06 00:48:09.99',49.968,752,-3,70.3,615.6,1199,361,1200,24.7
'2018-06-06 00:48:11.00',49.972,754,-2,70.3,615.6,1199,361,1200,24.7
'2018-06-06 00:48:12.00',49.975,752,-4,70.2,615.6,1199,361,1198,24.7
'2018-06-06 00:48:13.00',49.977,751,-4,70.2,615.6,1199,361,1198,24.7
'2018-06-06 00:48:14.00',49.981,750,-5,70.2,615.6,1199,361,1198,24.7
'2018-06-06 00:48:15.00',49.981,753,-4,70.2,615.6,1199,361,1198,24.7
'2018-06-06 00:48:16.00',49.981,754,-4,70.2,615.5,1198,361,1198,24.7
'2018-06-06 00:48:17.00',49.981,757,-3,70.1,615.4,1199,361,1198,24.7
'2018-06-06 00:48:18.00',49.980,755,-4,70.1,615.4,1199,361,1198,24.7
'2018-06-06 00:48:19.00',49.977,754,-4,70.1,615.3,1200,361,1201,24.7
'2018-06-06 00:48:20.00',49.972,755,-3,70.1,615.3,1200,361,1201,24.7
'2018-06-06 00:48:20.99',49.970,751,-2,70.0,615.2,1200,361,1201,24.7
'2018-06-06 00:48:22.00',49.966,750,2,70.0,615.2,1200,361,1201,24.7
'2018-06-06 00:48:23.00',49.962,754,0,70.0,615.2,1200,361,1201,24.7
'2018-06-06 00:48:24.00',49.954,122,4,70.0,615.2,1200,361,1201,24.7
'2018-06-06 00:48:25.00',49.954,-760,-1,70.0,615.2,1200,361,401,24.7
'2018-06-06 00:48:26.00',49.951,-756,0,70.0,615.2,1200,361,401,24.7
'2018-06-06 00:48:27.00',49.949,-752,-2,70.0,615.2,612,361,401,24.6
'2018-06-06 00:48:28.00',49.950,-752,-1,70.0,616.6,145,356,401,24.6
'2018-06-06 00:48:29.00',49.950,-752,-1,70.0,618.0,29,356,401,24.6
'2018-06-06 00:48:30.00',49.950,-748,-3,70.0,618.8,-212,356,401,24.6
'2018-06-06 00:48:31.00',49.953,-751,-3,70.1,619.7,-817,356,1216,24.6
'2018-06-06 00:48:32.00',49.956,-752,-2,70.1,620.5,-1057,356,1216,24.6
'2018-06-06 00:48:33.00',49.959,-750,-2,70.1,623.1,-1174,356,1216,24.6
'2018-06-06 00:48:33.99',49.961,-750,-3,70.1,623.1,-1174,356,1216,24.6
'2018-06-06 00:48:35.00',49.962,-751,-4,70.1,623.1,-1174,356,1216,24.6
'2018-06-06 00:48:35.99',49.964,-750,-3,70.2,623.1,-1174,356,1216,24.6
'2018-06-06 00:48:37.00',49.963,-757,-3,70.2,623.1,-1174,356,1216,24.6
'2018-06-06 00:48:38.00',49.962,-757,-4,70.2,623.1,-1174,356,1216,24.6
'2018-06-06 00:48:39.00',49.957,-753,-4,70.2,623.1,-1177,356,1216,24.6
'2018-06-06 00:48:40.00',49.958,-752,-3,70.3,623.5,-1175,356,1216,24.6
'2018-06-06 00:48:41.00',49.957,-754,-2,70.3,624.4,-1175,356,1216,24.6
'2018-06-06 00:48:42.00',49.957,-750,-3,70.3,624.6,-1174,356,1216,24.6
'2018-06-06 00:48:43.00',49.957,-749,-1,70.3,624.6,-1170,356,1216,24.6
'2018-06-06 00:48:44.00',49.957,-750,-3,70.3,625.1,-1170,356,1217,24.6
'2018-06-06 00:48:45.00',49.957,-755,-2,70.3,625.8,-1170,356,1217,24.6
'2018-06-06 00:48:46.00',49.956,-749,-3,70.4,625.8,-1170,356,1217,24.6
'2018-06-06 00:48:46.99',49.956,-749,-4,70.4,625.8,-1170,356,1217,24.6
'2018-06-06 00:48:48.00',49.957,-750,-3,70.4,625.8,-1170,356,1217,24.6
'2018-06-06 00:48:49.00',49.959,-759,-1,70.4,625.8,-1170,356,1217,24.6
'2018-06-06 00:48:50.00',49.965,-755,-3,70.5,625.8,-1170,356,1217,24.6
'2018-06-06 00:48:51.00',49.971,-755,-3,70.5,625.8,-1172,356,1217,24.6
'2018-06-06 00:48:52.00',49.972,-754,-4,70.5,625.8,-1169,356,1217,24.6
'2018-06-06 00:48:53.00',49.974,-752,-3,70.5,626.2,-1169,356,1217,24.6
'2018-06-06 00:48:54.00',49.975,-756,-3,70.6,626.4,-1169,356,1217,24.6
'2018-06-06 00:48:55.00',49.976,-755,-5,70.6,626.4,-1171,356,1217,24.6
'2018-06-06 00:48:56.00',49.978,-756,-4,70.6,626.6,-1169,356,1217,24.6
'2018-06-06 00:48:57.00',49.979,-752,-5,70.6,626.8,-1169,356,1216,24.6
'2018-06-06 00:48:58.00',49.981,-753,-4,70.6,626.9,-1169,356,1216,24.6
'2018-06-06 00:48:59.00',49.980,-749,-3,70.7,626.9,-1169,356,1216,24.6
'2018-06-06 00:48:59.99',49.980,-751,-2,70.7,626.9,-1169,356,1216,24.6
'2018-06-06 00:49:01.00',49.979,-755,-1,70.7,626.9,-1169,357,1216,24.6
'2018-06-06 00:49:01.99',49.978,-756,-2,70.7,626.9,-1169,357,1216,24.6
'2018-06-06 00:49:03.00',49.979,-757,-2,70.8,626.9,-1169,357,1215,24.6
'2018-06-06 00:49:04.00',49.979,-756,-3,70.8,626.9,-1168,357,1215,24.6
'2018-06-06 00:49:05.00',49.978,-754,-4,70.8,627.1,-1167,357,1215,24.6
'2018-06-06 00:49:06.00',49.978,-752,-4,70.8,627.3,-1167,357,1215,24.6
'2018-06-06 00:49:07.00',49.977,-753,-4,70.8,627.3,-1167,356,1215,24.6
'2018-06-06 00:49:08.00',49.976,-755,-4,70.8,627.4,-1166,356,1215,24.6
'2018-06-06 00:49:09.00',49.975,-755,-4,70.9,627.5,-1166,356,1215,24.6
'2018-06-06 00:49:10.00',49.975,-758,-4,70.9,627.7,-1166,356,1215,24.6
'2018-06-06 00:49:11.00',49.974,-753,-3,70.9,627.7,-1166,356,1215,24.6
'2018-06-06 00:49:12.00',49.974,-750,-4,70.9,627.7,-1166,356,1215,24.6
'2018-06-06 00:49:12.99',49.974,-752,-4,71.0,627.7,-1166,356,1215,24.6
'2018-06-06 00:49:14.00',49.974,-754,-3,71.0,627.7,-1166,356,1215,24.6
'2018-06-06 00:49:15.00',49.977,-755,-1,71.0,627.7,-1166,356,1215,24.6
'2018-06-06 00:49:16.00',49.976,-757,-3,71.0,627.7,-1167,356,1216,24.6
'2018-06-06 00:49:17.00',49.977,-753,-2,71.0,627.7,-1167,356,1216,24.6
'2018-06-06 00:49:18.00',49.978,-750,-1,71.1,627.9,-1167,356,1216,24.6
'2018-06-06 00:49:19.00',49.980,-752,-1,71.1,628.0,-1167,356,1216,24.6
'2018-06-06 00:49:20.00',49.981,-752,-1,71.1,628.0,-1166,356,1216,24.6
'2018-06-06 00:49:21.00',49.982,-756,-1,71.1,628.1,-1166,356,1216,24.6
'2018-06-06 00:49:22.00',49.982,-752,-1,71.1,628.3,-1166,356,1216,24.6
'2018-06-06 00:49:23.00',49.982,-759,-1,71.1,628.3,-1166,356,1215,24.6
'2018-06-06 00:49:24.00',49.982,-759,-2,71.2,628.3,-1166,356,1215,24.6
'2018-06-06 00:49:25.00',49.981,-759,-2,71.2,628.3,-1166,356,1215,24.6
'2018-06-06 00:49:25.99',49.981,-756,-1,71.2,628.3,-1166,356,1215,24.6
'2018-06-06 00:49:27.00',49.981,-756,-3,71.2,628.3,-1166,357,1215,24.6
'2018-06-06 00:49:27.99',49.982,-759,-3,71.2,628.3,-1166,357,1215,24.6
'2018-06-06 00:49:29.00',49.983,-752,-3,71.2,628.3,-1166,357,1215,24.6
'2018-06-06 00:49:30.00',49.984,-752,-3,71.2,628.5,-1166,357,1216,24.6
'2018-06-06 00:49:31.00',49.983,-752,-3,71.2,628.5,-1165,357,1216,24.6
'2018-06-06 00:49:32.00',49.985,-752,-2,71.3,628.5,-1164,357,1216,24.6
'2018-06-06 00:49:33.00',49.987,-755,-3,71.3,628.6,-1164,357,1216,24.6
'2018-06-06 00:49:34.00',49.989,-754,-2,71.3,628.8,-1164,356,1216,24.6
'2018-06-06 00:49:35.00',49.989,-753,-1,71.4,628.8,-1164,356,1216,24.6
'2018-06-06 00:49:36.00',49.990,-753,-1,71.4,628.8,-1164,356,1215,24.6
'2018-06-06 00:49:37.00',49.990,-753,-1,71.4,628.8,-1164,356,1215,24.6
'2018-06-06 00:49:38.00',49.990,-752,-1,71.4,628.8,-1164,356,1215,24.6
'2018-06-06 00:49:38.99',49.989,-750,-1,71.4,628.8,-1164,356,1215,24.6
'2018-06-06 00:49:40.00',49.990,-749,-1,71.5,628.8,-1163,357,1215,24.6
'2018-06-06 00:49:41.00',49.990,-749,-3,71.5,628.8,-1163,357,1215,24.6
'2018-06-06 00:49:42.00',49.994,-748,-2,71.5,629.0,-1164,357,1215,24.6
'2018-06-06 00:49:43.00',49.994,-751,-1,71.5,629.0,-1164,357,1215,24.6
'2018-06-06 00:49:44.00',49.995,-747,15,71.5,629.0,-1163,357,1215,24.6
'2018-06-06 00:49:45.00',49.993,-748,-1,71.5,629.1,-1163,357,1215,24.6
'2018-06-06 00:49:46.00',49.992,-748,-1,71.6,629.2,-1163,357,1215,24.6
'2018-06-06 00:49:47.00',49.992,-749,-2,71.6,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:48.00',49.991,-749,-3,71.6,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:49.00',49.992,-752,-4,71.7,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:49.99',49.993,-750,-1,71.7,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:51.00',49.997,-748,-1,71.7,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:51.99',50.005,-748,-3,71.7,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:53.00',50.010,-748,-2,71.7,629.3,-1163,357,1215,24.6
'2018-06-06 00:49:54.00',50.011,-748,-1,71.8,629.4,-1163,357,1215,24.6
'2018-06-06 00:49:55.00',50.014,-750,-3,71.8,629.4,-1163,357,1215,24.6
'2018-06-06 00:49:56.00',50.015,-752,-2,71.8,629.5,-1162,357,1215,24.6
'2018-06-06 00:49:57.00',50.016,-753,-1,71.9,629.6,-1162,357,1213,24.6
'2018-06-06 00:49:58.00',50.019,-751,-1,71.9,629.6,-1162,357,1213,24.6
'2018-06-06 00:49:59.00',50.019,-754,-1,71.9,629.7,-1162,357,1213,24.6
'2018-06-06 00:50:00.00',50.021,-753,0,71.9,629.7,-1162,357,1213,24.6
'2018-06-06 00:50:01.00',50.020,-752,-2,71.9,629.7,-1162,357,1213,24.6
'2018-06-06 00:50:02.00',50.019,-752,-2,72.0,629.7,-1162,357,1213,24.6
'2018-06-06 00:50:02.99',50.019,-752,-3,72.0,629.7,-1162,357,1213,24.6
'2018-06-06 00:50:04.00',50.019,-753,-2,72.0,629.7,-1163,357,1213,24.6
'2018-06-06 00:50:04.99',50.019,-750,-3,72.0,629.7,-1161,357,1213,24.6
'2018-06-06 00:50:06.00',50.019,-750,-3,72.1,629.8,-1162,357,1213,24.6
'2018-06-06 00:50:07.00',50.018,-754,-3,72.1,629.9,-1162,357,1213,24.6
'2018-06-06 00:50:08.00',50.018,-752,-3,72.1,629.9,-1162,357,1213,24.6
'2018-06-06 00:50:09.00',50.017,-753,-3,72.2,630.0,-1163,357,1213,24.6
'2018-06-06 00:50:10.00',50.016,-756,-4,72.2,630.0,-1163,357,1213,24.6
'2018-06-06 00:50:11.00',50.014,-756,-4,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:12.00',50.014,-753,-4,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:13.00',50.014,-752,-4,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:14.00',50.016,-754,-4,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:15.00',50.018,-754,-3,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:15.99',50.019,-757,-3,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:17.00',50.019,-757,-2,72.2,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:18.00',50.020,-757,-2,72.3,630.2,-1163,357,1213,24.6
'2018-06-06 00:50:19.00',50.019,-754,-1,72.3,630.3,-1163,357,1213,24.6
'2018-06-06 00:50:20.00',50.018,-754,-3,72.3,630.4,-1163,357,1213,24.6
'2018-06-06 00:50:21.00',50.017,-752,-3,72.3,630.4,-1163,357,1213,24.6
'2018-06-06 00:50:22.00',50.018,-753,-3,72.3,630.4,-1163,357,1213,24.6
'2018-06-06 00:50:23.00',50.019,-748,-3,72.3,630.6,-1163,357,1213,24.6
'2018-06-06 00:50:24.00',50.019,-750,-3,72.3,630.6,-1163,357,1213,24.6
'2018-06-06 00:50:25.00',50.018,-751,-1,72.3,630.6,-1163,357,1213,24.6
'2018-06-06 00:50:26.00',50.017,-750,-1,72.4,630.6,-1163,357,1213,24.6
'2018-06-06 00:50:27.00',50.017,-750,-1,72.4,630.6,-1163,357,1213,24.6
'2018-06-06 00:50:28.00',50.017,-752,-1,72.4,630.6,-1163,357,1213,24.6
'2018-06-06 00:50:28.99',50.019,-751,-1,72.4,630.6,-1161,357,1213,24.6
'2018-06-06 00:50:30.00',50.022,-750,-3,72.4,630.6,-1162,357,1213,24.6
'2018-06-06 00:50:30.99',50.026,-750,-2,72.4,630.8,-1162,357,1213,24.6
'2018-06-06 00:50:32.00',50.028,-750,-3,72.5,630.8,-1161,357,1213,24.6
'2018-06-06 00:50:33.00',50.030,-752,-2,72.5,630.8,-1162,357,1213,24.6
'2018-06-06 00:50:34.00',50.031,-752,-2,72.5,630.9,-1162,357,1213,24.6
'2018-06-06 00:50:35.00',50.032,-756,-2,72.5,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:36.00',50.033,-752,-2,72.6,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:37.00',50.033,-756,-3,72.6,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:38.00',50.032,-757,-2,72.6,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:39.00',50.030,-759,-2,72.6,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:40.00',50.027,-757,-3,72.6,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:41.00',50.026,-753,-3,72.7,631.0,-1161,357,1213,24.6
'2018-06-06 00:50:41.99',50.023,-753,-1,72.8,631.0,-1162,357,1213,24.6
'2018-06-06 00:50:43.00',50.021,-752,-2,72.8,631.1,-1162,357,1213,24.6
'2018-06-06 00:50:44.00',50.020,-752,0,72.8,631.2,-1160,357,1213,24.6
'2018-06-06 00:50:45.00',50.022,-752,-1,72.8,631.2,-1161,357,1213,24.6
'2018-06-06 00:50:46.00',50.023,-754,-1,72.8,631.3,-1161,357,1213,24.6
'2018-06-06 00:50:47.00',50.024,-752,-1,72.8,631.4,-1161,357,1213,24.6
'2018-06-06 00:50:48.00',50.023,-750,-3,72.8,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:49.00',50.023,-750,-3,72.8,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:50.00',50.024,-748,-2,72.9,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:51.00',50.024,-750,-1,72.9,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:52.00',50.022,-755,-2,72.9,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:53.00',50.020,-755,-2,73.0,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:54.00',50.018,-752,-1,73.1,631.4,-1161,357,1213,24.5
'2018-06-06 00:50:54.99',50.018,-752,-1,73.1,631.5,-1162,357,1213,24.5
'2018-06-06 00:50:56.00',50.019,-752,-3,73.1,631.6,-1162,357,1212,24.5
'2018-06-06 00:50:56.99',50.026,-753,-2,73.1,631.6,-1160,357,1212,24.5
'2018-06-06 00:50:58.00',50.030,-755,-3,73.1,631.7,-1161,357,1212,24.5
'2018-06-06 00:50:59.00',50.035,-759,-3,73.1,631.8,-1161,357,1212,24.5
'2018-06-06 00:51:00.00',50.038,-759,-1,73.1,631.9,-1161,358,1212,24.5
'2018-06-06 00:51:01.00',50.039,-753,-1,73.2,631.9,-1161,358,1212,24.5
'2018-06-06 00:51:02.00',50.041,-752,-1,73.2,631.9,-1161,358,1212,24.5
'2018-06-06 00:51:03.00',50.042,-752,-1,73.3,631.9,-1161,358,1212,24.5
'2018-06-06 00:51:04.00',50.041,-754,-1,73.3,631.9,-1161,358,1212,24.5
'2018-06-06 00:51:05.00',50.038,-749,-2,73.3,631.9,-1161,358,1212,24.5
'2018-06-06 00:51:06.00',50.036,-750,-4,73.3,631.9,-1160,357,1212,24.5
'2018-06-06 00:51:07.00',50.034,-753,-4,73.3,631.9,-1161,357,1212,24.5
'2018-06-06 00:51:07.99',50.032,-753,-3,73.3,632.0,-1161,357,1212,24.5
'2018-06-06 00:51:09.00',50.030,-756,-4,73.3,632.1,-1161,357,1212,24.5
'2018-06-06 00:51:10.00',50.029,-756,-4,73.3,632.1,-1161,357,1212,24.5
'2018-06-06 00:51:11.00',50.029,-748,-1,73.4,632.1,-1159,357,1212,24.5
'2018-06-06 00:51:12.00',50.032,-747,-1,73.4,632.2,-1159,357,1212,24.5
'2018-06-06 00:51:13.00',50.032,-748,0,73.4,632.3,-1159,357,1212,24.5
'2018-06-06 00:51:14.00',50.033,-754,0,73.4,632.3,-1159,357,1212,24.5
'2018-06-06 00:51:15.00',50.034,-752,-1,73.4,632.3,-1159,357,1212,24.5
'2018-06-06 00:51:16.00',50.035,-752,-1,73.4,632.3,-1159,357,1212,24.5
'2018-06-06 00:51:17.00',50.037,-752,-2,73.5,632.3,-1160,357,1212,24.5
'2018-06-06 00:51:18.00',50.038,-752,-1,73.5,632.3,-1159,357,1212,24.5
'2018-06-06 00:51:19.00',50.038,-755,0,73.5,632.3,-1160,357,1212,24.5
'2018-06-06 00:51:20.00',50.037,-756,-1,73.5,632.5,-1160,357,1212,24.5
'2018-06-06 00:51:20.99',50.033,-751,-1,73.5,632.5,-1160,357,1212,24.5
'2018-06-06 00:51:22.00',50.032,-752,-1,73.5,632.5,-1160,357,1212,24.5
'2018-06-06 00:51:23.00',50.030,-753,0,73.5,632.5,-1160,357,1212,24.5
'2018-06-06 00:51:24.00',50.029,-756,-1,73.5,632.6,-1160,357,1212,24.5
'2018-06-06 00:51:25.00',50.029,-754,-2,73.5,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:26.00',50.028,-753,-3,73.5,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:27.00',50.026,-748,-2,73.5,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:28.00',50.025,-750,-3,73.6,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:29.00',50.028,-751,-4,73.6,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:30.00',50.028,-753,-2,73.6,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:31.00',50.030,-755,-3,73.7,632.7,-1160,357,1212,24.5
'2018-06-06 00:51:31.99',50.031,-752,-3,73.7,632.8,-1161,357,1212,24.5
'2018-06-06 00:51:33.00',50.035,-751,-3,73.7,632.9,-1161,357,1212,24.5
'2018-06-06 00:51:33.99',50.037,-755,-2,73.8,632.9,-1159,357,1212,24.5
'2018-06-06 00:51:35.00',50.039,-756,-3,73.8,632.9,-1159,357,1212,24.5
'2018-06-06 00:51:36.00',50.042,-752,-2,73.8,633.0,-1159,357,1211,24.5
'2018-06-06 00:51:37.00',50.043,-748,-3,73.8,633.1,-1159,357,1211,24.5
'2018-06-06 00:51:38.00',50.044,-750,-1,73.8,633.2,-1159,357,1211,24.5
'2018-06-06 00:51:39.00',50.044,-752,0,73.8,633.2,-1159,357,1211,24.5
'2018-06-06 00:51:40.00',50.044,-750,-1,73.8,633.2,-1159,358,1211,24.5
'2018-06-06 00:51:41.00',50.042,-748,-1,73.9,633.2,-1159,358,1211,24.5
'2018-06-06 00:51:42.00',50.042,-751,-1,74.0,633.2,-1159,358,1211,24.5
'2018-06-06 00:51:43.00',50.042,-753,-2,74.0,633.2,-1157,358,1211,24.5
'2018-06-06 00:51:44.00',50.043,-753,-2,74.0,633.2,-1158,358,1211,24.4
'2018-06-06 00:51:44.99',50.043,-752,-3,74.0,633.3,-1158,358,1211,24.4
'2018-06-06 00:51:46.00',50.043,-753,-2,74.1,633.3,-1158,358,1211,24.4
'2018-06-06 00:51:47.00',50.043,-757,-2,74.1,633.4,-1157,358,1211,24.4
'2018-06-06 00:51:48.00',50.045,-753,-3,74.1,633.4,-1157,358,1211,24.4
'2018-06-06 00:51:49.00',50.047,-752,1,74.1,633.5,-1157,358,1211,24.4
'2018-06-06 00:51:50.00',50.047,-754,-1,74.2,633.6,-1157,358,1211,24.4
'2018-06-06 00:51:51.00',50.047,-752,-1,74.2,633.6,-1157,358,1211,24.4
'2018-06-06 00:51:52.00',50.046,-749,-3,74.2,633.6,-1157,358,1211,24.4
'2018-06-06 00:51:53.00',50.045,-752,-2,74.3,633.6,-1157,358,1211,24.4
'2018-06-06 00:51:54.00',50.043,-753,-2,74.3,633.6,-1157,358,1211,24.4
'2018-06-06 00:51:55.00',50.041,-751,-1,74.3,633.6,-1157,358,1211,24.4
'2018-06-06 00:51:56.00',50.041,-753,-1,74.3,633.6,-1157,358,1210,24.4
'2018-06-06 00:51:57.00',50.041,-754,-1,74.3,633.7,-1157,358,1210,24.4
'2018-06-06 00:51:57.99',50.041,-757,-1,74.4,633.8,-1158,358,1210,24.4
'2018-06-06 00:51:59.00',50.041,-751,-1,74.4,633.8,-1158,358,1210,24.4
'2018-06-06 00:51:59.99',50.038,-752,-1,74.4,633.8,-1157,357,1210,24.4
'2018-06-06 00:52:01.00',50.037,-751,1,74.4,633.9,-1157,357,1210,24.4
'2018-06-06 00:52:02.00',50.036,-755,-1,74.4,634.0,-1157,357,1210,24.4
'2018-06-06 00:52:03.00',50.035,-750,-3,74.4,634.0,-1157,357,1210,24.4
'2018-06-06 00:52:04.00',50.033,-751,-3,74.4,634.0,-1157,357,1210,24.4
'2018-06-06 00:52:05.00',50.033,-750,-2,74.4,634.0,-1157,357,1210,24.4
'2018-06-06 00:52:06.00',50.032,-751,-3,74.4,634.0,-1157,358,1210,24.4
'2018-06-06 00:52:07.00',50.031,-753,-3,74.4,634.0,-1157,358,1210,24.4
'2018-06-06 00:52:08.00',50.029,-753,-2,74.5,634.0,-1157,358,1210,24.3
'2018-06-06 00:52:09.00',50.027,-751,-1,74.5,634.1,-1157,358,1217,24.3
'2018-06-06 00:52:10.00',50.028,-751,-3,74.5,634.2,-1157,358,1217,24.3
'2018-06-06 00:52:10.99',50.028,-752,-3,74.5,634.2,-1156,358,1217,24.3
'2018-06-06 00:52:12.00',50.029,-757,-2,74.5,634.2,-1156,355,1217,24.3
'2018-06-06 00:52:13.00',50.029,-755,-2,74.5,634.3,-1156,355,1217,24.3
'2018-06-06 00:52:14.00',50.031,-754,-1,74.5,634.4,-1156,355,1217,24.3
'2018-06-06 00:52:15.00',50.032,-750,-1,74.6,634.4,-1156,355,1218,24.3
'2018-06-06 00:52:16.00',50.035,-751,-1,74.6,634.4,-1156,355,1218,24.3
'2018-06-06 00:52:17.00',50.036,-757,-1,74.6,634.4,-1156,355,1218,24.3
'2018-06-06 00:52:18.00',50.038,-758,-1,74.6,634.4,-1156,355,1218,24.3
'2018-06-06 00:52:19.00',50.041,-757,-2,74.6,634.4,-1156,355,1218,24.3
'2018-06-06 00:52:20.00',50.042,-753,-1,74.6,634.4,-1156,355,1218,24.3
'2018-06-06 00:52:21.00',50.043,-752,1,74.6,634.4,-1157,355,1220,24.3
'2018-06-06 00:52:22.00',50.045,-756,-1,74.6,634.6,-1157,355,1220,24.3
'2018-06-06 00:52:23.00',50.045,-754,-1,74.7,634.7,-1157,355,1220,24.3
'2018-06-06 00:52:23.99',50.045,-749,-3,74.7,634.7,-1157,355,1220,24.3
'2018-06-06 00:52:25.00',50.047,-752,-3,74.7,634.7,-1157,355,1220,24.3
'2018-06-06 00:52:25.99',50.045,-755,-3,74.7,634.9,-1157,355,1220,24.3
'2018-06-06 00:52:27.00',50.046,-753,-3,74.8,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:28.00',50.047,-752,-3,74.8,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:29.00',50.047,-756,-3,74.9,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:30.00',50.048,-755,-2,74.9,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:31.00',50.049,-748,-3,74.9,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:32.00',50.050,-750,-1,74.9,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:33.00',50.044,-750,-1,74.9,634.9,-1157,355,1219,24.3
'2018-06-06 00:52:34.00',50.038,-748,-1,74.9,635.1,-1157,355,1219,24.3
'2018-06-06 00:52:35.00',50.034,-749,-1,75.0,635.1,-1157,355,1221,24.3
'2018-06-06 00:52:36.00',50.029,-750,-1,75.1,635.1,-1157,355,1221,24.3
'2018-06-06 00:52:36.99',50.024,-753,-1,75.1,635.2,-1157,355,1221,24.3
'2018-06-06 00:52:38.00',50.021,-753,-1,75.2,635.3,-1157,355,1221,24.3
'2018-06-06 00:52:39.00',50.019,-754,-1,75.2,635.3,-1157,355,1221,24.3
'2018-06-06 00:52:40.00',50.017,-752,-1,75.2,635.3,-1157,355,1221,24.3
'2018-06-06 00:52:41.00',50.015,-754,-2,75.2,635.3,-1157,355,1220,24.3
'2018-06-06 00:52:42.00',50.014,-752,-3,75.2,635.3,-1157,355,1220,24.3
'2018-06-06 00:52:43.00',50.014,-751,-2,75.2,635.3,-1157,355,1220,24.3
'2018-06-06 00:52:44.00',50.014,-755,-3,75.3,635.3,-1158,355,1220,24.3
'2018-06-06 00:52:45.00',50.014,-755,-1,75.3,635.3,-1158,355,1220,24.3
'2018-06-06 00:52:46.00',50.015,-752,-1,75.4,635.5,-1158,355,1220,24.3
'2018-06-06 00:52:47.00',50.017,-759,-1,75.4,635.5,-1159,355,1220,24.3
'2018-06-06 00:52:48.00',50.019,-756,0,75.4,635.5,-1159,355,1220,24.3
'2018-06-06 00:52:49.00',50.021,-757,-1,75.4,635.6,-1159,355,1220,24.3
'2018-06-06 00:52:49.99',50.022,-754,-1,75.4,635.7,-1159,355,1220,24.3
'2018-06-06 00:52:51.00',50.023,-751,-2,75.4,635.8,-1159,355,1220,24.3
'2018-06-06 00:52:51.99',50.022,-750,-1,75.4,635.8,-1159,355,1220,24.3
'2018-06-06 00:52:53.00',50.021,-750,0,75.4,635.8,-1159,355,1220,24.3
'2018-06-06 00:52:54.00',50.019,-752,0,75.4,635.8,-1159,355,1227,24.3
'2018-06-06 00:52:55.00',50.016,-753,0,75.4,635.8,-1159,355,1227,24.3
'2018-06-06 00:52:56.00',50.014,-754,1,75.4,635.8,-1159,355,1227,24.3
'2018-06-06 00:52:57.00',50.013,-752,1,75.4,635.8,-1155,355,1227,24.3
'2018-06-06 00:52:58.00',50.013,-754,-1,75.5,635.9,-1156,355,1227,24.3
'2018-06-06 00:52:59.00',50.014,-752,-2,75.5,635.9,-1156,355,1227,24.3
'2018-06-06 00:53:00.00',50.014,-755,-1,75.5,636.0,-1155,355,1227,24.3
'2018-06-06 00:53:00.99',50.013,-747,-1,75.5,636.1,-1155,355,1228,24.3
'2018-06-06 00:53:02.00',50.012,-750,-1,75.5,636.1,-1155,355,1228,24.3
'2018-06-06 00:53:02.99',50.011,-748,-1,75.6,636.2,-1155,355,1228,24.3
'2018-06-06 00:53:04.00',50.010,-747,-1,75.6,636.2,-1155,355,1228,24.3
'2018-06-06 00:53:05.00',50.009,-747,-1,75.6,636.2,-1155,352,1228,24.3
'2018-06-06 00:53:06.00',50.008,-750,-2,75.6,636.2,-1155,352,1228,24.3
'2018-06-06 00:53:07.00',50.008,-751,-1,75.6,636.2,-1155,352,1228,24.3
'2018-06-06 00:53:08.00',50.008,-752,-2,75.6,636.2,-1155,352,1229,24.4
'2018-06-06 00:53:09.00',50.005,-748,-1,75.6,636.2,-1156,352,1229,24.4
'2018-06-06 00:53:10.00',50.006,-750,-1,75.6,636.3,-1156,352,1229,24.4
'2018-06-06 00:53:11.00',50.009,-752,-1,75.6,636.4,-1156,350,1229,24.4
'2018-06-06 00:53:12.00',50.008,-750,-1,75.6,636.4,-1156,350,1229,24.4
'2018-06-06 00:53:13.00',50.008,-751,-1,75.6,636.5,-1153,350,1229,24.4
'2018-06-06 00:53:13.99',50.004,-753,-1,75.7,636.5,-1153,350,1239,24.4
'2018-06-06 00:53:15.00',50.003,-753,0,75.7,636.6,-1153,350,1239,24.4
'2018-06-06 00:53:16.00',50.001,-752,-1,75.8,636.6,-1153,350,1239,24.4
'2018-06-06 00:53:17.00',50.000,-757,-23,75.8,636.6,-1153,349,1239,24.4
'2018-06-06 00:53:18.00',49.998,-755,-24,75.8,636.6,-1153,349,1239,24.4
'2018-06-06 00:53:19.00',49.999,-752,21,75.8,636.6,-1153,349,1239,24.4
'2018-06-06 00:53:20.00',50.000,-752,-2,75.9,636.6,-1153,349,1240,24.4
'2018-06-06 00:53:21.00',50.001,-752,-1,75.9,636.6,-1153,349,1240,24.4
'2018-06-06 00:53:22.00',50.001,-752,0,75.9,636.7,-1154,349,1240,24.4
'2018-06-06 00:53:23.00',50.001,-752,0,75.9,636.8,-1154,349,1240,24.4
'2018-06-06 00:53:24.00',50.000,-753,0,76.0,636.9,-1154,350,1240,24.4
'2018-06-06 00:53:25.00',49.999,-754,-1,76.0,636.9,-1154,350,1240,24.4
'2018-06-06 00:53:26.00',49.998,-753,-1,76.0,637.0,-1154,350,1240,24.4
'2018-06-06 00:53:26.99',49.999,-750,0,76.1,637.1,-1154,350,1240,24.4
'2018-06-06 00:53:28.00',49.998,-754,0,76.1,637.1,-1154,350,1240,24.4
'2018-06-06 00:53:28.99',49.998,-752,1,76.1,637.1,-1154,350,1240,24.4
'2018-06-06 00:53:30.00',49.996,-752,1,76.2,637.1,-1154,350,1240,24.4
'2018-06-06 00:53:31.00',49.994,-754,0,76.2,637.1,-1154,350,1240,24.4
'2018-06-06 00:53:32.00',49.991,-750,0,76.2,637.1,-1154,350,1240,24.4
'2018-06-06 00:53:33.00',49.991,-751,1,76.3,637.1,-1153,350,1240,24.4
'2018-06-06 00:53:34.00',49.992,-752,1,76.3,637.1,-1152,350,1238,24.4
'2018-06-06 00:53:35.00',49.991,-750,1,76.3,637.2,-1152,350,1238,24.4
'2018-06-06 00:53:36.00',49.990,-752,-1,76.3,637.3,-1151,350,1238,24.4
'2018-06-06 00:53:37.00',49.990,-754,-1,76.3,637.3,-1151,349,1238,24.4
'2018-06-06 00:53:38.00',49.990,-751,-1,76.3,637.4,-1151,349,1238,24.4
'2018-06-06 00:53:39.00',49.990,-752,0,76.4,637.4,-1151,349,1238,24.5
'2018-06-06 00:53:39.99',49.991,-757,-1,76.4,637.5,-1151,349,1238,24.5
'2018-06-06 00:53:41.00',49.993,-753,-2,76.4,637.5,-1151,349,1238,24.5
'2018-06-06 00:53:42.00',49.995,-755,-1,76.4,637.5,-1151,349,1238,24.5
'2018-06-06 00:53:43.00',49.997,-758,-1,76.4,637.5,-1151,349,1238,24.5
'2018-06-06 00:53:44.00',49.997,-754,-2,76.4,637.5,-1151,349,1238,24.5
'2018-06-06 00:53:45.00',49.998,-754,-1,76.4,637.5,-1153,349,1238,24.5
'2018-06-06 00:53:46.00',49.998,-753,-1,76.4,637.5,-1152,349,1238,24.5
'2018-06-06 00:53:47.00',49.998,-756,0,76.4,637.6,-1153,349,1239,24.5
'2018-06-06 00:53:48.00',49.998,-755,0,76.5,637.7,-1153,349,1239,24.5
'2018-06-06 00:53:49.00',49.998,-753,-1,76.5,637.8,-1153,349,1239,24.5
'2018-06-06 00:53:50.00',49.998,-754,1,76.5,637.8,-1153,349,1239,24.5
'2018-06-06 00:53:51.00',50.000,-753,0,76.5,637.9,-1153,349,1239,24.5
'2018-06-06 00:53:52.00',50.004,-752,-1,76.6,638.0,-1153,349,1239,24.5
'2018-06-06 00:53:52.99',50.004,-754,0,76.6,638.0,-1153,349,1238,24.5
'2018-06-06 00:53:54.00',50.008,-752,-1,76.6,638.0,-1153,349,1238,24.5
'2018-06-06 00:53:54.99',50.010,-750,0,76.6,638.0,-1153,349,1238,24.5
'2018-06-06 00:53:56.00',50.010,-753,-1,76.6,638.0,-1153,349,1238,24.5
'2018-06-06 00:53:57.00',50.010,-749,-1,76.6,638.0,-1153,349,1238,24.5
'2018-06-06 00:53:58.00',50.009,-750,-2,76.6,638.0,-1151,349,1238,24.5
'2018-06-06 00:53:59.00',50.013,-751,1,76.6,638.1,-1152,349,1238,24.5
'2018-06-06 00:54:00.00',50.013,-751,-1,76.6,638.2,-1152,349,1238,24.5
'2018-06-06 00:54:01.00',50.012,-750,1,76.6,638.2,-1152,349,1238,24.5
'2018-06-06 00:54:02.00',50.008,-752,1,76.6,638.2,-1151,349,1238,24.5
'2018-06-06 00:54:03.00',50.005,-754,20,76.7,638.3,-1151,350,1238,24.5
'2018-06-06 00:54:04.00',50.002,-754,-20,76.7,638.5,-1151,350,1238,24.5
'2018-06-06 00:54:05.00',50.004,-753,-1,76.7,638.5,-1151,350,1238,24.5
'2018-06-06 00:54:05.99',50.007,-753,-1,76.8,638.5,-1151,350,1239,24.5
'2018-06-06 00:54:07.00',50.012,-752,-1,76.8,638.5,-1151,350,1239,24.5
'2018-06-06 00:54:08.00',50.014,-753,1,76.8,638.5,-1151,350,1239,24.5
'2018-06-06 00:54:09.00',50.015,-750,-2,76.9,638.5,-1151,350,1239,24.5
'2018-06-06 00:54:10.00',50.015,-748,-3,76.9,638.5,-1151,350,1239,24.5
'2018-06-06 00:54:11.00',50.018,-749,-2,76.9,638.5,-1152,350,1239,24.5
'2018-06-06 00:54:12.00',50.021,-749,-1,76.9,638.7,-1152,350,1238,24.5
'2018-06-06 00:54:13.00',50.020,-750,-3,76.9,638.7,-1151,350,1238,24.5
'2018-06-06 00:54:14.00',50.018,-752,-3,77.0,638.7,-1151,350,1238,24.5
'2018-06-06 00:54:15.00',50.016,-755,-3,77.0,638.8,-1151,350,1238,24.5
'2018-06-06 00:54:16.00',50.012,-752,-1,77.0,638.9,-1151,350,1238,24.5
'2018-06-06 00:54:17.00',50.011,-754,-2,77.1,638.9,-1151,350,1238,24.5
'2018-06-06 00:54:18.00',50.007,-754,-2,77.1,638.9,-1151,350,1237,24.5
'2018-06-06 00:54:18.99',50.006,-753,-2,77.2,638.9,-1151,350,1237,24.5
'2018-06-06 00:54:20.00',50.007,-752,-2,77.2,638.9,-1151,350,1237,24.5
'2018-06-06 00:54:20.99',50.012,-752,-3,77.2,638.9,-1151,350,1237,24.5
'2018-06-06 00:54:22.00',50.017,-753,-3,77.2,638.9,-1150,350,1237,24.5
'2018-06-06 00:54:23.00',50.022,-752,-3,77.3,638.9,-1150,350,1237,24.5
'2018-06-06 00:54:24.00',50.025,-754,-2,77.3,639.1,-1151,350,1237,24.5
'2018-06-06 00:54:25.00',50.026,-752,-1,77.3,639.1,-1151,350,1237,24.5
'2018-06-06 00:54:26.00',50.028,-755,-2,77.3,639.2,-1151,350,1237,24.5
'2018-06-06 00:54:27.00',50.029,-750,0,77.3,639.3,-1150,350,1237,24.5
'2018-06-06 00:54:28.00',50.029,-751,-1,77.3,639.3,-1150,349,1237,24.5
'2018-06-06 00:54:29.00',50.026,-752,-1,77.3,639.4,-1150,349,1237,24.5
'2018-06-06 00:54:30.00',50.022,-751,-1,77.3,639.4,-1150,349,1237,24.5
'2018-06-06 00:54:31.00',50.020,-751,-1,77.4,639.4,-1150,349,1238,24.5
'2018-06-06 00:54:31.99',50.018,-750,-1,77.4,639.4,-1150,349,1238,24.5
'2018-06-06 00:54:33.00',50.017,-752,-1,77.4,639.4,-1150,349,1238,24.5
'2018-06-06 00:54:34.00',50.017,-758,-1,77.4,639.4,-1150,349,1238,24.5
'2018-06-06 00:54:35.00',50.017,-755,-1,77.4,639.4,-1149,349,1238,24.5
'2018-06-06 00:54:36.00',50.016,-757,-1,77.4,639.6,-1150,349,1238,24.5
'2018-06-06 00:54:37.00',50.015,-757,0,77.4,639.6,-1150,349,1238,24.5
'2018-06-06 00:54:38.00',50.014,-752,0,77.5,639.6,-1149,349,1239,24.5
'2018-06-06 00:54:39.00',50.015,-755,-1,77.5,639.7,-1149,349,1239,24.5
'2018-06-06 00:54:40.00',50.016,-753,1,77.5,639.7,-1149,349,1239,24.5
'2018-06-06 00:54:41.00',50.018,-750,-1,77.6,639.9,-1149,349,1239,24.5
'2018-06-06 00:54:42.00',50.022,-750,0,77.6,639.9,-1149,349,1239,24.5
'2018-06-06 00:54:42.99',50.024,-751,0,77.6,639.9,-1149,349,1239,24.5
'2018-06-06 00:54:44.00',50.025,-752,0,77.6,639.9,-1149,349,1238,24.5
'2018-06-06 00:54:44.99',50.026,-753,1,77.6,639.9,-1149,349,1238,24.5
'2018-06-06 00:54:46.00',50.027,-748,-2,77.6,639.9,-1149,349,1238,24.5
'2018-06-06 00:54:47.00',50.029,-750,-1,77.6,639.9,-1148,349,1238,24.5
'2018-06-06 00:54:48.00',50.029,-748,-2,77.6,640.0,-1149,349,1238,24.5
'2018-06-06 00:54:49.00',50.029,-748,-2,77.6,640.1,-1149,349,1238,24.5
'2018-06-06 00:54:50.00',50.028,-752,-3,77.6,640.1,-1148,349,1237,24.5
'2018-06-06 00:54:51.00',50.028,-753,-3,77.6,640.2,-1148,349,1237,24.5
'2018-06-06 00:54:52.00',50.030,-754,-2,77.6,640.2,-1148,349,1237,24.5
'2018-06-06 00:54:53.00',50.029,-750,-3,77.7,640.3,-1148,349,1237,24.5
'2018-06-06 00:54:54.00',50.030,-751,-3,77.7,640.3,-1148,350,1237,24.5
'2018-06-06 00:54:55.00',50.029,-753,-3,77.7,640.3,-1148,350,1237,24.5
'2018-06-06 00:54:55.99',50.028,-756,-3,77.8,640.3,-1148,350,1237,24.5
'2018-06-06 00:54:57.00',50.028,-756,-2,77.8,640.3,-1148,350,1238,24.5
'2018-06-06 00:54:57.99',50.028,-750,-3,77.8,640.3,-1148,350,1238,24.5
'2018-06-06 00:54:59.00',50.027,-747,-1,77.8,640.3,-1147,350,1238,24.5
'2018-06-06 00:55:00.00',50.026,-746,-1,77.9,640.4,-1147,349,1238,24.5
'2018-06-06 00:55:01.00',50.025,-748,-2,77.9,640.5,-1147,349,1238,24.5
'2018-06-06 00:55:02.00',50.024,-751,0,77.9,640.6,-1147,349,1238,24.5
'2018-06-06 00:55:03.00',50.023,-750,-1,77.9,640.6,-1147,349,1238,24.5
'2018-06-06 00:55:04.00',50.022,-750,0,77.9,640.7,-1147,349,1238,24.5
'2018-06-06 00:55:05.00',50.021,-750,0,78.0,640.8,-1147,349,1238,24.5
'2018-06-06 00:55:06.00',50.021,-748,-1,78.0,640.8,-1147,349,1238,24.5
'2018-06-06 00:55:07.00',50.022,-747,0,78.0,640.8,-1147,350,1238,24.5
'2018-06-06 00:55:08.00',50.023,-748,-1,78.1,640.8,-1147,350,1238,24.5
'2018-06-06 00:55:08.99',50.023,-751,-2,78.1,640.8,-1147,350,1238,24.5
'2018-06-06 00:55:10.00',50.023,-751,1,78.2,640.8,-1147,350,1237,24.5
'2018-06-06 00:55:11.00',50.024,-752,-1,78.2,640.8,-1146,350,1237,24.5
'2018-06-06 00:55:12.00',50.023,-750,-1,78.3,640.9,-1146,350,1237,24.5
'2018-06-06 00:55:13.00',50.022,-752,-2,78.3,641.0,-1146,350,1237,24.5
'2018-06-06 00:55:14.00',50.021,-752,0,78.3,641.1,-1146,350,1237,24.5
'2018-06-06 00:55:15.00',50.020,-752,-1,78.3,641.1,-1146,350,1237,24.5
'2018-06-06 00:55:16.00',50.020,-753,-1,78.3,641.2,-1146,350,1237,24.5
'2018-06-06 00:55:17.00',50.022,-752,-1,78.3,641.3,-1146,350,1237,24.5
'2018-06-06 00:55:18.00',50.022,-755,-2,78.3,641.3,-1146,350,1237,24.5
'2018-06-06 00:55:19.00',50.021,-748,-1,78.3,641.3,-1146,350,1237,24.5
'2018-06-06 00:55:20.00',50.021,-747,-2,78.3,641.3,-1146,349,1237,24.5
'2018-06-06 00:55:21.00',50.022,-750,1,78.4,641.3,-1146,349,1237,24.5
'2018-06-06 00:55:21.99',50.022,-748,-1,78.4,641.3,-1146,349,1236,24.5
'2018-06-06 00:55:23.00',50.021,-750,0,78.4,641.3,-1145,349,1236,24.5
'2018-06-06 00:55:23.99',50.022,-754,-1,78.4,641.3,-1145,349,1236,24.5
'2018-06-06 00:55:25.00',50.021,-749,0,78.4,641.4,-1145,349,1236,24.5
'2018-06-06 00:55:26.00',50.020,-748,0,78.4,641.5,-1145,349,1236,24.5
'2018-06-06 00:55:27.00',50.018,-748,-2,78.4,641.5,-1145,349,1236,24.5
'2018-06-06 00:55:28.00',50.016,-746,1,78.5,641.6,-1145,349,1236,24.5
'2018-06-06 00:55:29.00',50.015,-747,-2,78.5,641.7,-1145,349,1237,24.5
'2018-06-06 00:55:30.00',50.015,-752,-3,78.6,641.8,-1145,349,1237,24.5
'2018-06-06 00:55:31.00',50.016,-750,-1,78.6,641.8,-1145,349,1237,24.5
'2018-06-06 00:55:32.00',50.015,-753,-2,78.6,641.8,-1145,349,1237,24.5
'2018-06-06 00:55:33.00',50.015,-748,-2,78.6,641.8,-1145,350,1237,24.5
'2018-06-06 00:55:34.00',50.014,-752,-1,78.6,641.8,-1145,350,1237,24.5
'2018-06-06 00:55:34.99',50.013,-748,-1,78.6,641.8,-1145,350,1237,24.5
'2018-06-06 00:55:36.00',50.013,-748,-1,78.6,641.8,-1144,350,1238,24.5
'2018-06-06 00:55:37.00',50.013,-753,-1,78.6,641.9,-1145,350,1238,24.5
'2018-06-06 00:55:38.00',50.013,-749,-1,78.6,642.0,-1145,350,1238,24.5
'2018-06-06 00:55:39.00',50.013,-751,0,78.6,642.0,-1144,350,1238,24.5
'2018-06-06 00:55:40.00',50.015,-752,-2,78.6,642.1,-1144,350,1238,24.5
'2018-06-06 00:55:41.00',50.015,-748,0,78.6,642.1,-1144,350,1238,24.5
'2018-06-06 00:55:42.00',50.014,-747,-1,78.7,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:43.00',50.011,-751,-1,78.7,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:44.00',50.009,-747,-1,78.7,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:45.00',50.006,-749,0,78.7,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:46.00',50.005,-749,-3,78.7,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:47.00',50.006,-754,0,78.8,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:47.99',50.007,-745,-1,78.8,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:49.00',50.008,-754,-3,78.8,642.3,-1144,350,1238,24.5
'2018-06-06 00:55:49.99',50.008,-748,1,78.8,642.5,-1144,350,1238,24.5
'2018-06-06 00:55:51.00',50.008,-752,0,78.9,642.5,-1144,350,1238,24.5
'2018-06-06 00:55:52.00',50.010,-752,-3,78.9,642.5,-1143,349,1238,24.5
'2018-06-06 00:55:53.00',50.011,-752,0,78.9,642.6,-1143,349,1238,24.5
'2018-06-06 00:55:54.00',50.011,-752,-1,79.0,642.8,-1143,349,1238,24.5
'2018-06-06 00:55:55.00',50.010,-754,-3,79.0,642.8,-1143,349,1238,24.5
'2018-06-06 00:55:56.00',50.011,-752,0,79.0,642.8,-1143,349,1238,24.5
'2018-06-06 00:55:57.00',50.011,-754,-2,79.0,642.8,-1143,349,1238,24.5
'2018-06-06 00:55:58.00',50.013,-752,-3,79.1,642.8,-1143,349,1238,24.5
'2018-06-06 00:55:59.00',50.011,-751,-1,79.1,642.8,-1143,349,1238,24.5
'2018-06-06 00:56:00.00',50.009,-752,-3,79.1,642.8,-1143,349,1238,24.5
'2018-06-06 00:56:00.99',50.008,-751,-3,79.2,642.8,-1143,349,1239,24.5
'2018-06-06 00:56:02.00',50.005,-754,-18,79.3,643.0,-1143,349,1239,24.5
'2018-06-06 00:56:03.00',50.002,-755,-2,79.3,643.0,-1143,349,1239,24.5
'2018-06-06 00:56:04.00',50.002,-752,-2,79.3,643.0,-1143,349,1239,24.5
'2018-06-06 00:56:05.00',50.001,-756,-1,79.3,643.1,-1143,349,1239,24.5
'2018-06-06 00:56:06.00',50.002,-750,-2,79.3,643.2,-1143,349,1239,24.5
'2018-06-06 00:56:07.00',50.002,-750,-3,79.3,643.3,-1143,349,1239,24.5
'2018-06-06 00:56:08.00',50.000,-750,-1,79.3,643.3,-1143,349,1239,24.5
'2018-06-06 00:56:09.00',49.999,-750,-1,79.3,643.3,-1143,349,1239,24.5
'2018-06-06 00:56:10.00',49.998,-750,-3,79.3,643.3,-1143,349,1239,24.5
'2018-06-06 00:56:11.00',49.997,-752,-1,79.4,643.3,-1143,349,1239,24.5
'2018-06-06 00:56:11.99',49.995,-752,-1,79.4,643.3,-1142,349,1239,24.5
'2018-06-06 00:56:13.00',49.994,-750,-2,79.4,643.3,-1142,349,1238,24.5
'2018-06-06 00:56:13.99',49.993,-751,-3,79.4,643.5,-1142,349,1238,24.5
'2018-06-06 00:56:15.00',49.993,-751,-3,79.4,643.5,-1141,349,1238,24.5
'2018-06-06 00:56:16.00',49.994,-752,-1,79.4,643.5,-1141,349,1238,24.5
'2018-06-06 00:56:17.00',49.995,-751,-2,79.4,643.6,-1140,349,1238,24.5
'2018-06-06 00:56:18.00',49.994,-752,-1,79.5,643.6,-1140,349,1238,24.5
'2018-06-06 00:56:19.00',49.994,-750,-1,79.5,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:20.00',49.993,-749,-1,79.5,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:21.00',49.993,-749,1,79.6,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:22.00',49.993,-751,-1,79.6,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:23.00',49.991,-750,1,79.6,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:24.00',49.992,-752,0,79.6,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:24.99',49.992,-752,-1,79.6,643.8,-1140,349,1237,24.5
'2018-06-06 00:56:26.00',49.994,-752,-1,79.6,644.0,-1140,349,1237,24.5
'2018-06-06 00:56:26.99',49.997,-750,17,79.6,644.0,-1140,349,1237,24.5
'2018-06-06 00:56:28.00',50.003,-752,-1,79.6,644.0,-1140,349,1237,24.5
'2018-06-06 00:56:29.00',50.005,-752,-1,79.6,644.1,-1140,350,1237,24.5
'2018-06-06 00:56:30.00',50.008,-750,-1,79.6,644.1,-1140,350,1237,24.5
'2018-06-06 00:56:31.00',50.011,-752,-1,79.6,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:32.00',50.012,-750,-1,79.7,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:33.00',50.017,-751,0,79.7,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:34.00',50.018,-750,0,79.7,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:35.00',50.020,-754,0,79.7,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:36.00',50.020,-757,0,79.7,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:37.00',50.019,-758,-1,79.8,644.3,-1140,350,1237,24.5
'2018-06-06 00:56:37.99',50.018,-748,-3,79.8,644.4,-1140,350,1237,24.5
'2018-06-06 00:56:39.00',50.018,-751,-3,79.8,644.5,-1140,350,1237,24.5
'2018-06-06 00:56:40.00',50.017,-753,-3,79.8,644.5,-1140,350,1237,24.5
'2018-06-06 00:56:41.00',50.017,-754,-4,79.9,644.6,-1140,350,1237,24.5
'2018-06-06 00:56:42.00',50.017,-755,-3,79.9,644.6,-1140,350,1237,24.5
'2018-06-06 00:56:43.00',50.018,-755,-4,79.9,644.8,-1140,350,1237,24.5
'2018-06-06 00:56:44.00',50.019,-751,-3,80.0,644.8,-1140,350,1238,24.5
'2018-06-06 00:56:45.00',50.019,-751,-3,80.0,644.8,-1140,350,1238,24.5
'2018-06-06 00:56:46.00',50.019,-751,-1,80.0,644.8,-1140,350,1238,24.5
'2018-06-06 00:56:47.00',50.021,-752,-2,80.0,644.8,-1140,350,1238,24.5
'2018-06-06 00:56:48.00',50.020,-755,0,80.0,644.8,-1140,350,1238,24.5
'2018-06-06 00:56:49.00',50.021,-752,-1,80.0,644.8,-1139,350,1238,24.5
'2018-06-06 00:56:50.00',50.022,-756,-2,80.1,644.9,-1139,350,1238,24.5
'2018-06-06 00:56:50.99',50.022,-747,-1,80.2,645.0,-1139,350,1237,24.5
'2018-06-06 00:56:52.00',50.019,-750,-2,80.2,645.0,-1139,350,1237,24.5
'2018-06-06 00:56:52.99',50.017,-748,-3,80.3,645.1,-1139,350,1237,24.5
'2018-06-06 00:56:54.00',50.010,-748,-1,80.3,645.1,-1139,350,1237,24.5
'2018-06-06 00:56:55.00',50.009,-747,-3,80.3,645.3,-1139,350,1237,24.5
'2018-06-06 00:56:56.00',50.008,-747,-1,80.3,645.3,-1139,350,1237,24.5
'2018-06-06 00:56:57.00',50.009,-749,-2,80.3,645.3,-1139,350,1237,24.5
'2018-06-06 00:56:58.00',50.010,-751,-1,80.3,645.3,-1139,350,1238,24.5
'2018-06-06 00:56:59.00',50.011,-751,1,80.3,645.3,-1139,350,1238,24.5
'2018-06-06 00:57:00.00',50.013,-752,-1,80.3,645.3,-1139,350,1238,24.5
'2018-06-06 00:57:01.00',50.015,-750,-1,80.3,645.3,-1139,350,1238,24.5
'2018-06-06 00:57:02.00',50.017,-748,0,80.4,645.3,-1139,350,1238,24.5
'2018-06-06 00:57:03.00',50.017,-750,0,80.4,645.5,-1139,350,1238,24.5
'2018-06-06 00:57:03.99',50.017,-750,-1,80.4,645.5,-1139,350,1238,24.5
'2018-06-06 00:57:05.00',50.017,-749,-1,80.4,645.5,-1138,350,1238,24.5
'2018-06-06 00:57:06.00',50.017,-747,-1,80.4,645.6,-1138,350,1238,24.5
'2018-06-06 00:57:07.00',50.017,-747,0,80.4,645.7,-1138,350,1238,24.5
'2018-06-06 00:57:08.00',50.021,-750,0,80.5,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:09.00',50.026,-752,0,80.5,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:10.00',50.029,-752,-1,80.5,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:11.00',50.030,-750,-1,80.6,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:12.00',50.030,-752,-1,80.6,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:13.00',50.030,-751,0,80.6,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:14.00',50.030,-754,0,80.6,645.8,-1138,350,1238,24.5
'2018-06-06 00:57:15.00',50.029,-758,-2,80.6,645.9,-1138,350,1238,24.5
'2018-06-06 00:57:16.00',50.026,-757,-1,80.6,646.0,-1137,350,1238,24.5
'2018-06-06 00:57:16.99',50.022,-752,0,80.6,646.0,-1137,350,1238,24.5
'2018-06-06 00:57:18.00',50.016,-752,0,80.6,646.1,-1137,350,1238,24.5
'2018-06-06 00:57:18.99',50.015,-750,-1,80.6,646.2,-1137,350,1238,24.5
'2018-06-06 00:57:20.00',50.013,-750,-2,80.6,646.3,-1137,350,1238,24.5
'2018-06-06 00:57:21.00',50.014,-751,1,80.6,646.3,-1137,350,1238,24.5
'2018-06-06 00:57:22.00',50.015,-748,-1,80.6,646.3,-1137,350,1238,24.5
'2018-06-06 00:57:23.00',50.021,-749,1,80.7,646.3,-1137,350,1238,24.4
'2018-06-06 00:57:24.00',50.026,-750,0,80.7,646.3,-1137,350,1237,24.4
'2018-06-06 00:57:25.00',50.032,-747,-1,80.7,646.3,-1137,350,1237,24.4
'2018-06-06 00:57:26.00',50.035,-747,-1,80.7,646.3,-1136,350,1237,24.4
'2018-06-06 00:57:27.00',50.036,-750,0,80.7,646.4,-1136,349,1237,24.4
'2018-06-06 00:57:28.00',50.037,-752,-1,80.8,646.5,-1136,349,1237,24.4
'2018-06-06 00:57:29.00',50.038,-752,-1,80.8,646.5,-1136,349,1237,24.4
'2018-06-06 00:57:29.99',50.038,-752,-1,80.8,646.6,-1135,349,1238,24.4
'2018-06-06 00:57:31.00',50.038,-755,-1,80.8,646.6,-1135,349,1238,24.4
'2018-06-06 00:57:32.00',50.036,-757,-2,80.9,646.8,-1135,349,1238,24.4
'2018-06-06 00:57:33.00',50.031,-751,-3,80.9,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:34.00',50.031,-750,-1,81.0,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:35.00',50.029,-747,-1,81.0,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:36.00',50.027,-750,1,81.0,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:37.00',50.026,-751,0,81.0,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:38.00',50.023,-751,1,81.0,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:39.00',50.023,-752,-1,81.0,646.8,-1135,350,1238,24.4
'2018-06-06 00:57:40.00',50.024,-748,-1,81.1,647.0,-1135,349,1238,24.4
'2018-06-06 00:57:41.00',50.026,-748,-1,81.1,647.0,-1135,349,1238,24.4
'2018-06-06 00:57:42.00',50.035,-750,0,81.2,647.0,-1134,349,1238,24.4
'2018-06-06 00:57:42.99',50.038,-752,-1,81.2,647.2,-1134,349,1235,24.4
'2018-06-06 00:57:44.00',50.045,-750,0,81.2,647.3,-1134,349,1235,24.4
'2018-06-06 00:57:45.00',50.050,-752,-1,81.3,647.3,-1134,349,1235,24.4
'2018-06-06 00:57:46.00',50.053,-748,0,81.3,647.3,-1134,349,1235,24.4
'2018-06-06 00:57:47.00',50.055,-750,-2,81.3,647.3,-1134,350,1235,24.4
'2018-06-06 00:57:48.00',50.056,-751,-3,81.3,647.3,-1134,350,1235,24.4
'2018-06-06 00:57:49.00',50.058,-752,-1,81.3,647.3,-1134,350,1237,24.4
'2018-06-06 00:57:50.00',50.058,-756,-1,81.3,647.3,-1134,350,1237,24.4
'2018-06-06 00:57:51.00',50.059,-754,-2,81.3,647.3,-1134,350,1237,24.4
'2018-06-06 00:57:52.00',50.060,-750,-1,81.3,647.5,-1134,350,1237,24.4
'2018-06-06 00:57:53.00',50.059,-750,0,81.4,647.5,-1134,350,1237,24.4
'2018-06-06 00:57:53.99',50.059,-750,-2,81.4,647.6,-1133,350,1237,24.4
'2018-06-06 00:57:55.00',50.057,-752,-1,81.4,647.7,-1133,350,1237,24.4
'2018-06-06 00:57:55.99',50.055,-752,-2,81.4,647.7,-1133,350,1237,24.4
'2018-06-06 00:57:57.00',50.053,-751,-2,81.4,647.8,-1133,350,1237,24.4
'2018-06-06 00:57:58.00',50.052,-752,-2,81.4,647.8,-1133,350,1237,24.4
'2018-06-06 00:57:59.00',50.051,-757,0,81.5,647.8,-1133,350,1237,24.4
'2018-06-06 00:58:00.00',50.051,-755,-1,81.5,647.8,-1133,350,1237,24.4
'2018-06-06 00:58:01.00',50.049,-748,0,81.5,647.8,-1133,350,1237,24.4
'2018-06-06 00:58:02.00',50.047,-752,1,81.5,647.8,-1133,350,1236,24.4
'2018-06-06 00:58:03.00',50.046,-752,-1,81.6,647.8,-1133,350,1236,24.4
'2018-06-06 00:58:04.00',50.043,-750,-2,81.6,648.0,-1133,350,1236,24.4
'2018-06-06 00:58:05.00',50.043,-750,-2,81.6,648.0,-1133,350,1236,24.4
'2018-06-06 00:58:06.00',50.042,-752,-1,81.6,648.1,-1133,350,1236,24.4
'2018-06-06 00:58:06.99',50.041,-752,-1,81.6,648.2,-1132,350,1236,24.3
'2018-06-06 00:58:08.00',50.041,-750,-1,81.6,648.2,-1132,350,1235,24.3
'2018-06-06 00:58:09.00',50.041,-752,0,81.6,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:10.00',50.042,-755,-1,81.6,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:11.00',50.043,-750,-1,81.6,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:12.00',50.044,-749,-1,81.6,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:13.00',50.044,-749,0,81.6,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:14.00',50.045,-750,0,81.6,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:15.00',50.045,-753,0,81.7,648.4,-1132,350,1235,24.3
'2018-06-06 00:58:16.00',50.044,-748,-1,81.7,648.6,-1132,350,1235,24.3
'2018-06-06 00:58:17.00',50.044,-750,-1,81.7,648.6,-1132,350,1235,24.3
'2018-06-06 00:58:18.00',50.045,-752,-1,81.7,648.6,-1131,350,1235,24.3
'2018-06-06 00:58:19.00',50.046,-750,-1,81.8,648.7,-1131,350,1235,24.3
'2018-06-06 00:58:19.99',50.046,-750,-1,81.8,648.7,-1131,350,1235,24.3
'2018-06-06 00:58:21.00',50.046,-754,-1,81.8,648.9,-1131,350,1236,24.3
'2018-06-06 00:58:21.99',50.045,-755,0,81.9,648.9,-1131,350,1236,24.3
'2018-06-06 00:58:23.00',50.045,-748,-2,81.9,648.9,-1131,350,1236,24.3
'2018-06-06 00:58:24.00',50.045,-750,-3,81.9,648.9,-1131,350,1236,24.3
'2018-06-06 00:58:25.00',50.045,-751,1,82.0,648.9,-1131,350,1236,24.3
'2018-06-06 00:58:26.00',50.046,-750,0,82.0,648.9,-1131,350,1236,24.3
'2018-06-06 00:58:27.00',50.046,-748,-1,82.0,648.9,-1131,350,1237,24.3
'2018-06-06 00:58:28.00',50.046,-750,-2,82.0,649.0,-1131,350,1237,24.3
'2018-06-06 00:58:29.00',50.046,-752,0,82.0,649.1,-1131,350,1237,24.3
'2018-06-06 00:58:30.00',50.047,-750,0,82.0,649.1,-1131,350,1237,24.3
'2018-06-06 00:58:31.00',50.047,-754,-1,82.1,649.2,-1131,350,1237,24.3
'2018-06-06 00:58:32.00',50.047,-756,-1,82.1,649.2,-1131,350,1237,24.3
'2018-06-06 00:58:32.99',50.047,-750,2,82.2,649.4,-1131,350,1235,24.3
'2018-06-06 00:58:34.00',50.047,-747,-1,82.2,649.4,-1131,350,1235,24.3
'2018-06-06 00:58:35.00',50.046,-752,0,82.2,649.4,-1131,350,1235,24.3
'2018-06-06 00:58:36.00',50.047,-751,1,82.3,649.4,-1131,350,1235,24.3
'2018-06-06 00:58:37.00',50.049,-746,1,82.3,649.4,-1131,350,1235,24.3
'2018-06-06 00:58:38.00',50.050,-750,-1,82.3,649.4,-1131,350,1235,24.3
'2018-06-06 00:58:39.00',50.052,-752,0,82.3,649.4,-1130,350,1237,24.3
'2018-06-06 00:58:40.00',50.052,-750,-1,82.3,649.5,-1130,350,1237,24.3
'2018-06-06 00:58:41.00',50.052,-757,-2,82.3,649.6,-1130,350,1237,24.3
'2018-06-06 00:58:42.00',50.051,-757,-1,82.3,649.7,-1130,350,1237,24.3
'2018-06-06 00:58:43.00',50.049,-752,-2,82.3,649.7,-1130,350,1237,24.3
'2018-06-06 00:58:44.00',50.047,-747,-2,82.4,649.8,-1130,350,1237,24.3
'2018-06-06 00:58:45.00',50.047,-752,-1,82.4,649.9,-1130,350,1237,24.3
'2018-06-06 00:58:45.99',50.046,-755,-2,82.4,649.9,-1130,350,1237,24.3
'2018-06-06 00:58:47.00',50.045,-746,1,82.4,649.9,-1130,350,1237,24.3
'2018-06-06 00:58:47.99',50.045,-750,-3,82.4,649.9,-1130,350,1237,24.3
'2018-06-06 00:58:49.00',50.046,-749,-2,82.5,649.9,-1130,350,1237,24.3
'2018-06-06 00:58:50.00',50.047,-750,0,82.5,649.9,-1130,350,1237,24.3
'2018-06-06 00:58:51.00',50.049,-746,0,82.5,649.9,-1129,350,1237,24.3
'2018-06-06 00:58:52.00',50.050,-746,-1,82.5,650.0,-1129,350,1235,24.3
'2018-06-06 00:58:53.00',50.052,-752,-2,82.5,650.1,-1129,350,1235,24.3
'2018-06-06 00:58:54.00',50.056,-751,-1,82.6,650.2,-1129,350,1235,24.3
'2018-06-06 00:58:55.00',50.056,-758,0,82.6,650.2,-1129,350,1235,24.3
'2018-06-06 00:58:56.00',50.057,-754,-2,82.6,650.3,-1129,350,1235,24.3
'2018-06-06 00:58:57.00',50.057,-752,-1,82.6,650.4,-1129,350,1235,24.3
'2018-06-06 00:58:58.00',50.057,-749,0,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:58:58.99',50.058,-750,0,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:59:00.00',50.059,-750,-1,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:59:01.00',50.057,-746,0,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:59:02.00',50.056,-752,-1,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:59:03.00',50.054,-750,-3,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:59:04.00',50.052,-750,-3,82.6,650.5,-1129,350,1235,24.3
'2018-06-06 00:59:05.00',50.049,-757,0,82.7,650.6,-1129,350,1237,24.3
'2018-06-06 00:59:06.00',50.050,-754,-1,82.7,650.7,-1129,350,1237,24.3
'2018-06-06 00:59:07.00',50.047,-751,0,82.7,650.7,-1129,350,1237,24.3
'2018-06-06 00:59:08.00',50.043,-752,0,82.7,650.8,-1128,350,1237,24.3
'2018-06-06 00:59:09.00',50.040,-752,1,82.7,650.9,-1128,350,1237,24.3
'2018-06-06 00:59:10.00',50.038,-749,0,82.8,651.0,-1128,350,1237,24.3
'2018-06-06 00:59:11.00',50.037,-750,-1,82.8,651.0,-1128,350,1235,24.3
'2018-06-06 00:59:11.99',50.037,-753,-3,82.8,651.0,-1128,350,1235,24.3
'2018-06-06 00:59:13.00',50.037,-754,-2,82.9,651.0,-1128,350,1235,24.3
'2018-06-06 00:59:13.99',50.036,-754,-1,82.9,651.0,-1128,350,1235,24.3
'2018-06-06 00:59:15.00',50.036,-752,-1,83.0,651.0,-1128,350,1235,24.3
'2018-06-06 00:59:16.00',50.036,-754,-3,83.0,651.0,-1128,350,1235,24.3
'2018-06-06 00:59:17.00',50.036,-757,0,83.0,651.1,-1128,350,1235,24.3
'2018-06-06 00:59:18.00',50.037,-755,-1,83.0,651.2,-1127,350,1235,24.3
'2018-06-06 00:59:19.00',50.037,-754,0,83.0,651.3,-1127,350,1235,24.3
'2018-06-06 00:59:20.00',50.037,-751,1,83.0,651.3,-1127,350,1235,24.3
'2018-06-06 00:59:21.00',50.036,-747,1,83.0,651.4,-1127,350,1235,24.3
'2018-06-06 00:59:22.00',50.034,-750,-3,83.0,651.5,-1127,350,1235,24.3
'2018-06-06 00:59:22.99',50.033,-753,-1,83.1,651.5,-1127,350,1235,24.3
'2018-06-06 00:59:24.00',50.032,-748,-3,83.1,651.5,-1127,350,1236,24.3
'2018-06-06 00:59:24.99',50.029,-747,-1,83.2,651.5,-1127,350,1236,24.3
'2018-06-06 00:59:26.00',50.026,-748,-1,83.2,651.5,-1127,350,1236,24.3
'2018-06-06 00:59:27.00',50.026,-752,0,83.3,651.5,-1127,350,1236,24.3
'2018-06-06 00:59:28.00',50.025,-753,-1,83.3,651.5,-1126,350,1236,24.3
'2018-06-06 00:59:29.00',50.025,-751,0,83.3,651.6,-1126,350,1236,24.3
'2018-06-06 00:59:30.00',50.024,-751,-2,83.3,651.7,-1126,350,1238,24.3
'2018-06-06 00:59:31.00',50.023,-752,-1,83.3,651.8,-1126,350,1238,24.3
'2018-06-06 00:59:32.00',50.022,-750,0,83.3,651.8,-1126,350,1238,24.3
'2018-06-06 00:59:33.00',50.021,-752,-1,83.3,651.9,-1126,350,1238,24.3
'2018-06-06 00:59:34.00',50.023,-756,-1,83.3,652.0,-1126,350,1238,24.3
'2018-06-06 00:59:35.00',50.024,-752,-1,83.4,652.1,-1126,350,1238,24.3
'2018-06-06 00:59:35.99',50.027,-749,-1,83.4,652.1,-1126,350,1238,24.3
'2018-06-06 00:59:37.00',50.027,-747,-1,83.4,652.1,-1126,350,1237,24.3
'2018-06-06 00:59:38.00',50.027,-748,-2,83.4,652.1,-1126,350,1237,24.3
'2018-06-06 00:59:39.00',50.027,-751,0,83.4,652.1,-1126,350,1237,24.3
'2018-06-06 00:59:40.00',50.027,-747,1,83.4,652.1,-1125,350,1237,24.3
'2018-06-06 00:59:41.00',50.025,-749,1,83.5,652.1,-1125,350,1237,24.3
'2018-06-06 00:59:42.00',50.025,-750,-1,83.5,652.3,-1125,350,1237,24.3
'2018-06-06 00:59:43.00',50.023,-747,-1,83.5,652.3,-1125,350,1237,24.3
'2018-06-06 00:59:44.00',50.022,-748,0,83.5,652.4,-1125,350,1237,24.3
'2018-06-06 00:59:45.00',50.022,-748,-2,83.5,652.5,-1125,350,1237,24.3
'2018-06-06 00:59:46.00',50.022,-750,-1,83.5,652.5,-1125,350,1237,24.3
'2018-06-06 00:59:47.00',50.018,-748,0,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:48.00',50.018,-753,-1,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:48.99',50.017,-754,0,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:50.00',50.017,-750,-1,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:50.99',50.016,-753,0,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:52.00',50.017,-750,0,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:53.00',50.018,-751,-2,83.6,652.6,-1125,350,1237,24.3
'2018-06-06 00:59:54.00',50.022,-752,-3,83.6,652.9,-1125,350,1237,24.3
'2018-06-06 00:59:55.00',50.023,-746,-3,83.6,652.9,-1125,350,1237,24.3
'2018-06-06 00:59:56.00',50.026,-747,0,83.6,652.9,-1125,350,1237,24.3
'2018-06-06 00:59:57.00',50.029,-752,-3,83.7,653.0,-1124,350,1237,24.3
'2018-06-06 00:59:58.00',50.030,-752,-1,83.7,653.0,-1124,350,1237,24.3
'2018-06-06 00:59:59.00',50.032,-751,0,83.7,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:00.00',50.034,-750,-1,83.7,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:01.00',50.033,-750,-1,83.8,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:01.99',50.032,-753,-1,83.8,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:03.00',50.027,-753,-1,83.8,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:04.00',50.023,-757,0,83.8,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:05.00',50.021,-756,0,83.9,653.2,-1124,350,1237,24.3
'2018-06-06 01:00:06.00',50.020,-750,-2,84.0,653.4,-1124,350,1237,24.3
'2018-06-06 01:00:07.00',50.021,-747,1,84.0,653.4,-1124,349,1237,24.3
'2018-06-06 01:00:08.00',50.020,-750,2,84.0,653.4,-1123,349,1237,24.3
'2018-06-06 01:00:09.00',50.019,-750,-1,84.0,653.6,-1123,349,1237,24.3
'2018-06-06 01:00:10.00',50.018,-752,-1,84.0,653.6,-1123,349,1236,24.3
'2018-06-06 01:00:11.00',50.018,-754,-1,84.0,653.7,-1123,349,1236,24.3
'2018-06-06 01:00:12.00',50.019,-751,-1,84.0,653.7,-1123,349,1236,24.3
'2018-06-06 01:00:13.00',50.018,-749,0,84.0,653.7,-1123,349,1236,24.3
'2018-06-06 01:00:14.00',50.016,-747,-3,84.1,653.7,-1123,349,1236,24.3
'2018-06-06 01:00:14.99',50.013,-748,-2,84.2,653.7,-1123,349,1236,24.3
'2018-06-06 01:00:16.00',50.012,-747,1,84.2,653.7,-1123,349,1237,24.3
'2018-06-06 01:00:16.99',50.013,-748,0,84.2,653.7,-1123,349,1237,24.3
'2018-06-06 01:00:18.00',50.019,-748,-1,84.3,653.9,-1122,349,1237,24.3
'2018-06-06 01:00:19.00',50.023,-749,-1,84.3,653.9,-1122,349,1237,24.3
'2018-06-06 01:00:20.00',50.030,-752,-1,84.3,654.0,-1122,350,1237,24.3
'2018-06-06 01:00:21.00',50.033,-752,-3,84.3,654.1,-1122,350,1237,24.3
'2018-06-06 01:00:22.00',50.036,-751,-3,84.3,654.1,-1122,350,1237,24.3
'2018-06-06 01:00:23.00',50.040,-753,0,84.3,654.3,-1122,350,1236,24.3
'2018-06-06 01:00:24.00',50.044,-755,-1,84.3,654.3,-1122,350,1236,24.3
'2018-06-06 01:00:25.00',50.045,-750,-4,84.3,654.3,-1122,350,1236,24.3
'2018-06-06 01:00:26.00',50.043,-748,-3,84.3,654.3,-1122,349,1236,24.3
'2018-06-06 01:00:27.00',50.041,-749,-1,84.3,654.3,-1122,349,1236,24.3
'2018-06-06 01:00:27.99',50.038,-749,0,84.4,654.3,-1122,349,1236,24.3
'2018-06-06 01:00:29.00',50.035,-747,-1,84.4,654.3,-1122,349,1237,24.3
'2018-06-06 01:00:30.00',50.028,-752,0,84.4,654.4,-1122,349,1237,24.3
'2018-06-06 01:00:31.00',50.024,-747,-1,84.4,654.5,-1122,349,1237,24.3
'2018-06-06 01:00:32.00',50.023,-749,-3,84.4,654.6,-1121,349,1237,24.3
'2018-06-06 01:00:33.00',50.024,-748,-3,84.5,654.6,-1121,349,1237,24.3
'2018-06-06 01:00:34.00',50.024,-752,-1,84.5,654.7,-1121,349,1237,24.3
'2018-06-06 01:00:35.00',50.023,-752,0,84.5,654.9,-1121,349,1237,24.3
'2018-06-06 01:00:36.00',50.023,-752,-1,84.5,654.9,-1121,349,1237,24.3
'2018-06-06 01:00:37.00',50.023,-752,-1,84.5,654.9,-1121,349,1237,24.3
'2018-06-06 01:00:38.00',50.024,-749,1,84.5,654.9,-1121,349,1237,24.3
'2018-06-06 01:00:39.00',50.024,-750,-3,84.6,654.9,-1121,350,1237,24.3
'2018-06-06 01:00:40.00',50.025,-752,-1,84.6,654.9,-1121,350,1237,24.3
'2018-06-06 01:00:40.99',50.024,-755,-1,84.6,654.9,-1121,350,1237,24.3
'2018-06-06 01:00:42.00',50.024,-755,-1,84.6,654.9,-1121,350,1237,24.3
'2018-06-06 01:00:42.99',50.020,-752,-1,84.6,655.1,-1121,350,1237,24.3
'2018-06-06 01:00:44.00',50.020,-748,-2,84.6,655.1,-1121,350,1237,24.3
'2018-06-06 01:00:45.00',50.020,-751,-1,84.6,655.1,-1121,349,1237,24.3
'2018-06-06 01:00:46.00',50.018,-750,1,84.6,655.2,-1120,349,1237,24.3
'2018-06-06 01:00:47.00',50.018,-748,-3,84.6,655.3,-1120,349,1237,24.3
'2018-06-06 01:00:48.00',50.017,-750,-1,84.7,655.4,-1120,349,1236,24.3
'2018-06-06 01:00:49.00',50.017,-753,0,84.7,655.4,-1120,349,1236,24.3
'2018-06-06 01:00:50.00',50.017,-750,-1,84.7,655.4,-1120,349,1236,24.3
'2018-06-06 01:00:51.00',50.017,-750,0,84.7,655.4,-1120,350,1236,24.3
'2018-06-06 01:00:52.00',50.017,-754,-1,84.7,655.4,-1120,350,1236,24.3
'2018-06-06 01:00:53.00',50.020,-749,0,84.8,655.4,-1120,350,1236,24.3
'2018-06-06 01:00:53.99',50.024,-749,-2,84.8,655.4,-1120,350,1236,24.3
'2018-06-06 01:00:55.00',50.025,-747,-1,84.9,655.6,-1120,350,1236,24.3
'2018-06-06 01:00:56.00',50.027,-750,-1,84.9,655.6,-1120,350,1236,24.3
'2018-06-06 01:00:57.00',50.032,-754,-3,84.9,655.7,-1120,350,1236,24.3
'2018-06-06 01:00:58.00',50.034,-754,-3,84.9,655.8,-1119,350,1236,24.3
'2018-06-06 01:00:59.00',50.035,-752,-1,85.0,655.9,-1119,350,1236,24.3
'2018-06-06 01:01:00.00',50.036,-750,-3,85.0,656.0,-1119,350,1236,24.3
'2018-06-06 01:01:01.00',50.038,-752,-1,85.0,656.0,-1119,350,1236,24.3
'2018-06-06 01:01:02.00',50.038,-755,-3,85.0,656.0,-1119,350,1236,24.3
'2018-06-06 01:01:03.00',50.041,-752,-2,85.0,656.0,-1119,350,1236,24.3
'2018-06-06 01:01:04.00',50.038,-753,-1,85.1,656.0,-1119,350,1236,24.3
'2018-06-06 01:01:04.99',50.040,-752,0,85.1,656.0,-1119,350,1236,24.3
'2018-06-06 01:01:06.00',50.041,-754,-1,85.1,656.0,-1118,350,1236,24.3
'2018-06-06 01:01:06.99',50.040,-754,-1,85.2,656.1,-1118,350,1236,24.3
'2018-06-06 01:01:08.00',50.035,-755,-1,85.2,656.2,-1118,350,1237,24.3
'2018-06-06 01:01:09.00',50.027,-750,0,85.2,656.3,-1118,350,1237,24.3
'2018-06-06 01:01:10.00',50.022,-751,-1,85.3,656.3,-1118,350,1237,24.3
'2018-06-06 01:01:11.00',50.018,-749,-1,85.3,656.4,-1118,350,1237,24.3
'2018-06-06 01:01:12.00',50.011,-750,1,85.3,656.5,-1118,350,1237,24.3
'2018-06-06 01:01:13.00',50.007,-749,-1,85.3,656.5,-1118,350,1237,24.3
'2018-06-06 01:01:14.00',50.005,-752,1,85.3,656.5,-1118,350,1238,24.3
'2018-06-06 01:01:15.00',50.005,-754,5,85.3,656.5,-1118,350,1238,24.3
'2018-06-06 01:01:16.00',50.003,-750,12,85.3,656.5,-1118,350,1238,24.3
'2018-06-06 01:01:17.00',50.002,-750,27,85.3,656.5,-1118,350,1238,24.3
'2018-06-06 01:01:17.99',50.002,-753,5,85.3,656.5,-1118,349,1238,24.3
'2018-06-06 01:01:19.00',50.002,-748,-11,85.3,656.6,-1118,349,1238,24.3
'2018-06-06 01:01:19.99',50.000,-752,-1,85.4,656.8,-1118,349,1238,24.3
'2018-06-06 01:01:21.00',49.999,-750,-1,85.4,656.8,-1118,349,1237,24.3
'2018-06-06 01:01:22.00',49.998,-750,-1,85.4,656.8,-1118,349,1237,24.3
'2018-06-06 01:01:23.00',49.998,-752,2,85.4,656.9,-1118,349,1237,24.3
'2018-06-06 01:01:24.00',49.997,-749,1,85.4,657.1,-1118,350,1237,24.3
'2018-06-06 01:01:25.00',49.998,-750,-1,85.5,657.1,-1118,350,1237,24.3
'2018-06-06 01:01:26.00',50.000,-752,0,85.5,657.1,-1118,350,1237,24.3
'2018-06-06 01:01:27.00',50.001,-750,11,85.5,657.1,-1118,350,1237,24.3
'2018-06-06 01:01:28.00',50.002,-749,-1,85.5,657.1,-1118,350,1237,24.3
'2018-06-06 01:01:29.00',50.004,-754,-1,85.5,657.1,-1118,350,1237,24.3
'2018-06-06 01:01:30.00',50.003,-750,1,85.5,657.1,-1117,350,1237,24.3
'2018-06-06 01:01:30.99',50.003,-750,0,85.6,657.1,-1117,350,1237,24.3
'2018-06-06 01:01:32.00',50.004,-753,-1,85.6,657.3,-1117,350,1237,24.3
'2018-06-06 01:01:33.00',50.004,-753,-1,85.6,657.3,-1117,350,1238,24.3
'2018-06-06 01:01:34.00',50.003,-752,-1,85.6,657.4,-1117,350,1238,24.3
'2018-06-06 01:01:35.00',50.000,-753,30,85.6,657.5,-1117,350,1238,24.3
'2018-06-06 01:01:36.00',49.997,-751,-1,85.6,657.6,-1117,350,1238,24.3
'2018-06-06 01:01:37.00',49.993,-750,-1,85.6,657.7,-1117,349,1238,24.3
'2018-06-06 01:01:38.00',49.991,-751,1,85.6,657.7,-1117,349,1238,24.3
'2018-06-06 01:01:39.00',49.989,-749,-1,85.6,657.7,-1117,349,1238,24.3
'2018-06-06 01:01:40.00',49.988,-749,1,85.7,657.7,-1117,349,1238,24.3
'2018-06-06 01:01:41.00',49.989,-750,-1,85.7,657.7,-1117,349,1238,24.3
'2018-06-06 01:01:42.00',49.988,-753,-1,85.7,657.7,-1117,349,1238,24.3
'2018-06-06 01:01:43.00',49.988,-748,1,85.7,657.7,-1117,350,1238,24.3
'2018-06-06 01:01:43.99',49.988,-751,-2,85.8,657.9,-1117,350,1238,24.3
'2018-06-06 01:01:45.00',49.989,-748,-2,85.8,657.9,-1116,350,1238,24.3
'2018-06-06 01:01:45.99',49.990,-749,-1,85.8,658.0,-1116,350,1239,24.3
'2018-06-06 01:01:47.00',49.989,-752,-2,85.9,658.1,-1116,350,1239,24.3
'2018-06-06 01:01:48.00',49.987,-748,-2,85.9,658.1,-1116,350,1239,24.3
'2018-06-06 01:01:49.00',49.984,-755,-1,85.9,658.3,-1116,350,1239,24.3
'2018-06-06 01:01:50.00',49.982,-757,-1,85.9,658.3,-1116,350,1239,24.3
'2018-06-06 01:01:51.00',49.981,-754,-2,86.0,658.3,-1116,350,1239,24.3
'2018-06-06 01:01:52.00',49.983,-756,-1,86.0,658.3,-1116,350,1239,24.3
'2018-06-06 01:01:53.00',49.982,-754,-1,86.0,658.3,-1116,350,1238,24.3
'2018-06-06 01:01:54.00',49.986,-752,-1,86.0,658.3,-1116,350,1238,24.3
'2018-06-06 01:01:55.00',49.986,-752,-1,86.0,658.3,-1116,350,1238,24.3
'2018-06-06 01:01:56.00',49.988,-755,-2,86.1,658.5,-1116,349,1238,24.3
'2018-06-06 01:01:56.99',49.989,-752,-3,86.1,658.5,-1116,349,1238,24.3
'2018-06-06 01:01:58.00',49.991,-752,-3,86.1,658.6,-1115,349,1238,24.3
'2018-06-06 01:01:59.00',49.992,-752,-1,86.2,658.7,-1115,349,1239,24.3
'2018-06-06 01:02:00.00',49.992,-752,-2,86.2,658.7,-1115,349,1239,24.3
'2018-06-06 01:02:01.00',49.996,-751,-2,86.2,658.9,-1115,349,1239,24.3
'2018-06-06 01:02:02.00',49.999,-752,-3,86.3,658.9,-1115,349,1239,24.3
'2018-06-06 01:02:03.00',50.001,-750,-3,86.3,658.9,-1115,350,1239,24.3
'2018-06-06 01:02:04.00',50.003,-750,-1,86.3,658.9,-1115,350,1239,24.3
'2018-06-06 01:02:05.00',50.006,-752,-1,86.3,658.9,-1115,350,1239,24.3
'2018-06-06 01:02:06.00',50.006,-752,-3,86.3,658.9,-1115,350,1236,24.3
'2018-06-06 01:02:07.00',50.007,-747,1,86.3,658.9,-1115,350,1236,24.3
'2018-06-06 01:02:08.00',50.007,-747,-3,86.3,659.0,-1114,350,1236,24.3
'2018-06-06 01:02:09.00',50.008,-751,-3,86.3,659.1,-1114,350,1236,24.3
'2018-06-06 01:02:09.99',50.006,-747,0,86.4,659.1,-1115,350,1236,24.3
'2018-06-06 01:02:11.00',50.005,-747,-2,86.4,659.3,-1114,350,1236,24.3
'2018-06-06 01:02:11.99',50.003,-748,-3,86.4,659.3,-1114,350,1237,24.3
'2018-06-06 01:02:13.00',50.002,-747,1,86.4,659.4,-1114,350,1237,24.3
'2018-06-06 01:02:14.00',49.999,-748,-3,86.4,659.4,-1114,350,1237,24.3
'2018-06-06 01:02:15.00',49.995,-749,-2,86.4,659.4,-1114,350,1237,24.3
'2018-06-06 01:02:16.00',49.995,-747,-1,86.4,659.4,-1114,350,1237,24.3
'2018-06-06 01:02:17.00',49.992,-749,-3,86.4,659.4,-1114,350,1237,24.3
'2018-06-06 01:02:18.00',49.991,-748,-2,86.5,659.4,-1114,350,1237,24.3
'2018-06-06 01:02:19.00',49.989,-747,1,86.5,659.4,-1114,350,1236,24.3
'2018-06-06 01:02:20.00',49.987,-752,-2,86.5,659.4,-1114,350,1236,24.3
'2018-06-06 01:02:21.00',49.985,-752,-2,86.5,659.7,-1113,350,1236,24.3
'2018-06-06 01:02:22.00',49.985,-748,-1,86.5,659.7,-1112,350,1236,24.3
'2018-06-06 01:02:22.99',49.984,-753,1,86.6,659.7,-1112,350,1236,24.3
'2018-06-06 01:02:24.00',49.984,-754,-1,86.6,659.8,-1112,350,1236,24.3
'2018-06-06 01:02:25.00',49.984,-747,0,86.6,660.0,-1112,350,1237,24.3
'2018-06-06 01:02:26.00',49.984,-753,1,86.6,660.0,-1112,350,1237,24.3
'2018-06-06 01:02:27.00',49.984,-752,2,86.6,660.0,-1112,350,1237,24.3
'2018-06-06 01:02:28.00',49.984,-748,-3,86.6,660.0,-1112,350,1237,24.3
'2018-06-06 01:02:29.00',49.985,-751,-2,86.6,660.0,-1112,350,1237,24.3
'2018-06-06 01:02:30.00',49.985,-753,0,86.7,660.0,-1112,350,1237,24.3
'2018-06-06 01:02:31.00',49.985,-748,-3,86.7,660.0,-1112,350,1238,24.3
'2018-06-06 01:02:32.00',49.985,-757,-3,86.7,660.0,-1112,350,1238,24.3
'2018-06-06 01:02:33.00',49.986,-759,-1,86.7,660.3,-1112,350,1238,24.3
'2018-06-06 01:02:34.00',49.985,-753,-3,86.7,660.3,-1112,350,1238,24.3
'2018-06-06 01:02:35.00',49.986,-758,-1,86.7,660.3,-1112,350,1238,24.3
'2018-06-06 01:02:35.99',49.986,-757,-1,86.8,660.4,-1113,350,1238,24.3
'2018-06-06 01:02:37.00',49.986,-752,-1,86.8,660.6,-1113,350,1238,24.3
'2018-06-06 01:02:38.00',49.986,-751,0,86.8,660.6,-1113,350,1238,24.3
'2018-06-06 01:02:39.00',49.987,-750,1,86.9,660.6,-1113,350,1238,24.3
'2018-06-06 01:02:40.00',49.986,-751,-3,86.9,660.6,-1113,350,1238,24.3
'2018-06-06 01:02:41.00',49.986,-752,0,86.9,660.6,-1113,350,1238,24.3
'2018-06-06 01:02:42.00',49.986,-751,-1,86.9,660.6,-1113,350,1238,24.3
'2018-06-06 01:02:43.00',49.986,-750,-3,87.0,660.6,-1112,350,1238,24.3
'2018-06-06 01:02:44.00',49.986,-751,-1,87.0,660.6,-1112,350,1236,24.3
'2018-06-06 01:02:45.00',49.986,-751,0,87.0,660.8,-1112,350,1236,24.3
'2018-06-06 01:02:46.00',49.987,-753,-1,87.0,660.9,-1112,350,1236,24.3
'2018-06-06 01:02:46.99',49.987,-752,-1,87.0,660.9,-1112,350,1236,24.3
'2018-06-06 01:02:48.00',49.986,-752,0,87.0,661.0,-1111,350,1236,24.3
'2018-06-06 01:02:48.99',49.986,-750,-3,87.1,661.1,-1111,350,1236,24.3
'2018-06-06 01:02:50.00',49.985,-752,-1,87.1,661.2,-1111,350,1237,24.3
'2018-06-06 01:02:51.00',49.983,-748,-2,87.2,661.2,-1111,350,1237,24.3
'2018-06-06 01:02:52.00',49.982,-748,-1,87.2,661.2,-1111,350,1237,24.3
'2018-06-06 01:02:53.00',49.980,-748,-1,87.2,661.2,-1111,350,1237,24.3
'2018-06-06 01:02:54.00',49.978,-750,-1,87.3,661.2,-1111,349,1237,24.3
'2018-06-06 01:02:55.00',49.978,-749,-1,87.3,661.2,-1111,349,1237,24.3
'2018-06-06 01:02:56.00',49.977,-752,1,87.3,661.2,-1111,349,1237,24.3
'2018-06-06 01:02:57.00',49.977,-751,1,87.3,661.3,-1110,349,1237,24.3
'2018-06-06 01:02:58.00',49.977,-750,-1,87.3,661.4,-1110,349,1237,24.3
'2018-06-06 01:02:59.00',49.977,-750,-1,87.3,661.5,-1110,350,1237,24.3
'2018-06-06 01:02:59.99',49.979,-750,-2,87.3,661.6,-1109,350,1237,24.3
'2018-06-06 01:03:01.00',49.981,-751,-3,87.3,661.6,-1109,350,1237,24.3
'2018-06-06 01:03:02.00',49.983,-750,-2,87.3,661.8,-1109,350,1238,24.3
'2018-06-06 01:03:03.00',49.984,-751,-1,87.4,661.8,-1109,350,1238,24.3
'2018-06-06 01:03:04.00',49.985,-754,-1,87.4,661.8,-1109,350,1238,24.3
'2018-06-06 01:03:05.00',49.985,-753,-1,87.4,661.8,-1109,350,1238,24.3
'2018-06-06 01:03:06.00',49.985,-755,-1,87.4,661.8,-1109,350,1238,24.3
'2018-06-06 01:03:07.00',49.985,-755,-2,87.4,661.8,-1109,350,1238,24.3
'2018-06-06 01:03:08.00',49.983,-756,-2,87.4,661.8,-1110,350,1238,24.3
'2018-06-06 01:03:09.00',49.982,-752,0,87.4,661.9,-1109,350,1238,24.3
'2018-06-06 01:03:10.00',49.982,-755,-3,87.5,662.0,-1109,350,1238,24.3
'2018-06-06 01:03:11.00',49.981,-752,-1,87.5,662.1,-1110,350,1238,24.3
'2018-06-06 01:03:12.00',49.981,-753,-1,87.5,662.1,-1110,350,1238,24.3
'2018-06-06 01:03:12.99',49.980,-752,0,87.5,662.2,-1110,350,1238,24.3
'2018-06-06 01:03:14.00',49.980,-750,-2,87.5,662.3,-1110,350,1238,24.3
'2018-06-06 01:03:14.99',49.978,-751,-1,87.6,662.4,-1110,350,1238,24.3
'2018-06-06 01:03:16.00',49.976,-750,-1,87.6,662.4,-1110,350,1237,24.3
'2018-06-06 01:03:17.00',49.973,-749,-2,87.6,662.4,-1110,350,1237,24.3
'2018-06-06 01:03:18.00',49.971,-751,-1,87.6,662.4,-1110,350,1237,24.3
'2018-06-06 01:03:19.00',49.971,-758,-2,87.6,662.4,-1110,350,1237,24.3
'2018-06-06 01:03:20.00',49.971,-755,-1,87.6,662.4,-1110,350,1237,24.3
'2018-06-06 01:03:21.00',49.974,-757,-1,87.6,662.4,-1110,350,1237,24.3
'2018-06-06 01:03:22.00',49.976,-753,-1,87.6,662.6,-1110,350,1236,24.3
'2018-06-06 01:03:23.00',49.980,-751,-3,87.7,662.6,-1109,350,1236,24.3
'2018-06-06 01:03:24.00',49.980,-752,-1,87.7,662.7,-1109,350,1236,24.3
'2018-06-06 01:03:25.00',49.981,-752,-1,87.7,662.8,-1109,350,1236,24.3
'2018-06-06 01:03:25.99',49.983,-754,-2,87.7,662.9,-1109,350,1236,24.3
'2018-06-06 01:03:27.00',49.986,-752,-1,87.7,663.0,-1109,350,1236,24.3
'2018-06-06 01:03:28.00',49.987,-752,-1,87.8,663.0,-1109,350,1237,24.3
'2018-06-06 01:03:29.00',49.987,-754,-1,87.8,663.0,-1109,350,1237,24.3
'2018-06-06 01:03:30.00',49.987,-752,-2,87.9,663.0,-1109,350,1237,24.3
'2018-06-06 01:03:31.00',49.987,-753,-1,87.9,663.0,-1109,350,1237,24.3
'2018-06-06 01:03:32.00',49.986,-752,-1,87.9,663.0,-1109,350,1237,24.3
'2018-06-06 01:03:33.00',49.984,-748,-2,87.9,663.0,-1109,350,1237,24.3
'2018-06-06 01:03:34.00',49.983,-750,-1,87.9,663.3,-1109,350,1237,24.3
'2018-06-06 01:03:35.00',49.984,-749,-1,88.0,663.3,-1109,350,1237,24.3
'2018-06-06 01:03:36.00',49.985,-749,-1,88.0,663.3,-1109,350,1237,24.3
'2018-06-06 01:03:37.00',49.985,-751,-3,88.0,663.4,-1108,350,1237,24.3
'2018-06-06 01:03:38.00',49.985,-750,-1,88.0,663.4,-1108,350,1237,24.3
'2018-06-06 01:03:38.99',49.986,-752,0,88.0,663.6,-1108,350,1237,24.3
'2018-06-06 01:03:40.00',49.985,-750,0,88.1,663.6,-1108,350,1237,24.3
'2018-06-06 01:03:40.99',49.982,-752,0,88.1,663.6,-1108,350,1237,24.3
'2018-06-06 01:03:42.00',49.979,-752,-1,88.1,663.6,-1108,350,1237,24.3
'2018-06-06 01:03:43.00',49.976,-748,-2,88.1,663.6,-1108,350,1237,24.3
'2018-06-06 01:03:44.00',49.974,-750,-1,88.2,663.6,-1108,350,1237,24.3
'2018-06-06 01:03:45.00',49.973,-751,-2,88.2,663.6,-1107,350,1237,24.3
'2018-06-06 01:03:46.00',49.976,-751,-2,88.2,663.9,-1107,350,1237,24.3
'2018-06-06 01:03:47.00',49.980,-757,-3,88.3,663.9,-1107,350,1237,24.3
'2018-06-06 01:03:48.00',49.982,-754,-1,88.3,663.9,-1107,350,1239,24.3
'2018-06-06 01:03:49.00',49.984,-755,-1,88.3,663.9,-1107,350,1239,24.3
'2018-06-06 01:03:50.00',49.985,-755,-2,88.3,664.1,-1107,350,1239,24.3
'2018-06-06 01:03:51.00',49.985,-757,-2,88.3,664.2,-1107,350,1239,24.3
'2018-06-06 01:03:51.99',49.984,-755,-3,88.3,664.2,-1107,349,1239,24.3
'2018-06-06 01:03:53.00',49.983,-755,-3,88.3,664.2,-1107,349,1239,24.2
'2018-06-06 01:03:54.00',49.980,-752,-3,88.3,664.2,-1107,349,1239,24.2
'2018-06-06 01:03:55.00',49.977,-752,-1,88.4,664.2,-1107,349,1239,24.2
'2018-06-06 01:03:56.00',49.974,-754,-1,88.4,664.2,-1107,349,1239,24.2
'2018-06-06 01:03:57.00',49.972,-754,-3,88.4,664.2,-1107,349,1239,24.2
'2018-06-06 01:03:58.00',49.971,-750,-1,88.4,664.2,-1107,350,1239,24.2
'2018-06-06 01:03:59.00',49.970,-747,-1,88.4,664.3,-1106,350,1239,24.2
'2018-06-06 01:04:00.00',49.971,-750,-3,88.4,664.5,-1106,350,1239,24.2
'2018-06-06 01:04:01.00',49.973,-749,-2,88.4,664.6,-1107,350,1238,24.2
'2018-06-06 01:04:02.00',49.978,-750,0,88.4,664.7,-1106,350,1238,24.2
'2018-06-06 01:04:03.00',49.981,-750,-2,88.5,664.9,-1106,350,1238,24.2
'2018-06-06 01:04:04.00',49.984,-751,-1,88.5,664.9,-1106,350,1238,24.2
'2018-06-06 01:04:04.99',49.984,-749,-1,88.5,664.9,-1106,350,1238,24.2
'2018-06-06 01:04:06.00',49.984,-754,0,88.5,664.9,-1106,350,1238,24.2
'2018-06-06 01:04:06.99',49.984,-747,-1,88.5,664.9,-1106,350,1238,24.2
'2018-06-06 01:04:08.00',49.983,-749,-4,88.6,664.9,-1106,350,1237,24.2
'2018-06-06 01:04:09.00',49.981,-752,-1,88.6,664.9,-1106,350,1237,24.2
'2018-06-06 01:04:10.00',49.979,-750,-3,88.6,664.9,-1106,350,1237,24.2
'2018-06-06 01:04:11.00',49.976,-749,-3,88.6,664.9,-1106,349,1237,24.2
'2018-06-06 01:04:12.00',49.975,-758,-1,88.6,665.1,-1106,349,1237,24.2
'2018-06-06 01:04:13.00',49.973,-755,-1,88.6,665.1,-1106,349,1237,24.2
'2018-06-06 01:04:14.00',49.971,-755,-3,88.6,665.3,-1105,349,1237,24.2
'2018-06-06 01:04:15.00',49.971,-752,-1,88.6,665.5,-1105,349,1237,24.2
'2018-06-06 01:04:15.99',49.970,-751,-3,88.7,665.5,-1105,349,1237,24.1
'2018-06-06 01:04:17.00',49.970,-754,0,88.7,665.5,-1105,349,1237,24.1
'2018-06-06 01:04:17.99',49.970,-749,-1,88.7,665.5,-1105,350,1237,24.1
'2018-06-06 01:04:19.00',49.971,-750,-1,88.7,665.5,-1105,350,1237,24.1
'2018-06-06 01:04:20.00',49.972,-752,-1,88.8,665.5,-1105,350,1236,24.1
'2018-06-06 01:04:21.00',49.973,-747,-2,88.8,665.5,-1105,350,1236,24.1
'2018-06-06 01:04:22.00',49.975,-752,1,88.8,665.5,-1105,350,1236,24.1
'2018-06-06 01:04:23.00',49.977,-756,-1,88.9,665.5,-1104,350,1236,24.1
'2018-06-06 01:04:24.00',49.980,-756,-3,88.9,665.7,-1104,350,1236,24.1
'2018-06-06 01:04:25.00',49.981,-757,-1,88.9,665.7,-1104,350,1236,24.1
'2018-06-06 01:04:26.00',49.982,-754,-1,88.9,665.9,-1103,350,1236,24.1
'2018-06-06 01:04:27.00',49.984,-751,-3,89.0,666.0,-1103,350,1238,24.1
'2018-06-06 01:04:28.00',49.986,-755,-2,89.0,666.1,-1103,350,1238,24.1
'2018-06-06 01:04:28.99',49.988,-752,-1,89.0,666.1,-1103,350,1238,24.1
'2018-06-06 01:04:30.00',49.989,-751,-2,89.0,666.1,-1103,350,1238,24.1
'2018-06-06 01:04:31.00',49.989,-751,-2,89.0,666.1,-1103,350,1238,24.1
'2018-06-06 01:04:32.00',49.988,-752,0,89.1,666.1,-1103,350,1238,24.1
'2018-06-06 01:04:33.00',49.987,-754,-2,89.1,666.1,-1103,350,1237,24.1
'2018-06-06 01:04:34.00',49.988,-752,-1,89.1,666.1,-1103,350,1237,24.1
'2018-06-06 01:04:35.00',49.989,-752,-1,89.1,666.1,-1103,350,1237,24.1
'2018-06-06 01:04:36.00',49.992,-754,-2,89.2,666.4,-1103,350,1237,24.1
'2018-06-06 01:04:37.00',49.992,-752,0,89.2,666.4,-1103,350,1237,24.1
'2018-06-06 01:04:38.00',49.992,-753,-1,89.2,666.5,-1103,350,1237,24.1
'2018-06-06 01:04:39.00',49.992,-755,-3,89.2,666.6,-1103,350,1239,24.1
'2018-06-06 01:04:40.00',49.990,-752,0,89.3,666.7,-1103,350,1239,24.1
'2018-06-06 01:04:41.00',49.989,-752,-1,89.3,666.7,-1103,350,1239,24.1
'2018-06-06 01:04:41.99',49.987,-753,-3,89.3,666.7,-1103,350,1239,24.1
'2018-06-06 01:04:43.00',49.986,-748,0,89.3,666.7,-1103,349,1239,24.1
'2018-06-06 01:04:43.99',49.985,-749,-1,89.3,666.7,-1103,349,1239,24.1
'2018-06-06 01:04:45.00',49.985,-750,-3,89.3,666.7,-1103,349,1239,24.1
'2018-06-06 01:04:46.00',49.985,-750,-1,89.3,666.7,-1103,349,1238,24.1
'2018-06-06 01:04:47.00',49.987,-748,0,89.4,666.7,-1102,349,1238,24.1
'2018-06-06 01:04:48.00',49.987,-754,-2,89.4,666.9,-1102,349,1238,24.1
'2018-06-06 01:04:49.00',49.990,-755,-1,89.4,667.0,-1102,349,1238,24.1
'2018-06-06 01:04:50.00',49.991,-754,-1,89.4,667.1,-1102,349,1238,24.1
'2018-06-06 01:04:51.00',49.992,-753,0,89.4,667.1,-1102,349,1238,24.1
'2018-06-06 01:04:52.00',49.992,-752,-1,89.4,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:53.00',49.995,-754,-1,89.4,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:54.00',49.994,-753,1,89.5,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:54.99',49.996,-754,1,89.5,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:56.00',50.000,-754,-28,89.5,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:57.00',50.001,-754,-1,89.5,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:58.00',50.002,-753,1,89.5,667.3,-1102,349,1238,24.1
'2018-06-06 01:04:59.00',50.004,-754,-1,89.6,667.3,-1101,349,1237,24.1
'2018-06-06 01:05:00.00',50.005,-753,-1,89.6,667.4,-1101,349,1237,24.0
'2018-06-06 01:05:01.00',50.005,-754,-1,89.6,667.5,-1101,349,1237,24.0
'2018-06-06 01:05:02.00',50.005,-754,-2,89.6,667.6,-1101,350,1237,24.0
'2018-06-06 01:05:03.00',50.003,-755,-1,89.6,667.7,-1101,350,1237,24.0
'2018-06-06 01:05:04.00',50.002,-752,-3,89.6,667.8,-1101,350,1237,24.0
'2018-06-06 01:05:05.00',50.004,-755,-3,89.6,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:06.00',50.004,-750,-3,89.6,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:07.00',50.004,-754,-2,89.6,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:07.99',50.002,-755,-4,89.7,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:09.00',50.003,-755,-1,89.7,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:09.99',50.003,-752,-1,89.7,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:11.00',50.003,-749,-3,89.7,667.9,-1101,350,1239,24.0
'2018-06-06 01:05:12.00',50.003,-749,-1,89.8,668.0,-1100,350,1239,24.0
'2018-06-06 01:05:13.00',50.002,-749,-3,89.9,668.1,-1100,350,1239,24.0
'2018-06-06 01:05:14.00',50.001,-752,-3,89.9,668.2,-1100,350,1239,24.0
'2018-06-06 01:05:15.00',50.000,-750,-1,89.9,668.3,-1100,350,1239,24.0
'2018-06-06 01:05:16.00',50.000,-749,-3,89.9,668.4,-1100,350,1239,24.0
'2018-06-06 01:05:17.00',50.001,-752,-1,89.9,668.5,-1100,350,1239,24.0
'2018-06-06 01:05:18.00',50.002,-749,-2,89.9,668.5,-1100,350,1239,24.0
'2018-06-06 01:05:19.00',50.002,-752,-3,89.9,668.5,-1100,350,1237,24.0
'2018-06-06 01:05:20.00',50.000,-750,-4,90.0,668.5,-1100,350,1237,24.0
'2018-06-06 01:05:20.99',49.999,-752,-2,90.0,668.5,-1100,350,1237,24.0
'2018-06-06 01:05:22.00',49.998,-750,-1,90.0,668.5,-1100,350,1237,24.0
'2018-06-06 01:05:23.00',49.998,-758,-1,90.1,668.5,-1100,350,1237,24.0
'2018-06-06 01:05:24.00',49.997,-659,-31,90.1,668.5,-1099,350,1237,24.0
'2018-06-06 01:05:25.00',49.997,-3,2,90.1,668.3,-994,350,66,24.0
'2018-06-06 01:05:26.00',49.995,-2,0,90.1,668.0,-873,350,66,24.0
'2018-06-06 01:05:27.00',49.994,-2,-1,90.1,667.4,-543,350,66,24.0
'2018-06-06 01:05:28.00',49.992,-3,1,90.1,667.0,-532,350,66,24.0
'2018-06-06 01:05:29.00',49.990,-4,-1,90.1,665.9,-532,352,66,24.0
'2018-06-06 01:05:30.00',49.989,-3,0,90.1,665.9,-532,352,66,24.0
'2018-06-06 01:05:31.00',49.988,-3,-1,90.1,665.9,-532,352,66,24.0
'2018-06-06 01:05:32.00',49.988,-2,0,90.1,665.9,-532,352,66,24.0
'2018-06-06 01:05:33.00',49.988,-1,0,90.1,665.9,-532,352,66,24.0
'2018-06-06 01:05:33.99',49.989,-2,0,90.1,665.9,-532,352,66,24.0
'2018-06-06 01:05:35.00',49.988,0,-1,90.1,665.9,-319,352,66,24.0
'2018-06-06 01:05:35.99',49.987,-2,-1,90.1,665.9,-103,352,66,24.0
'2018-06-06 01:05:37.00',49.988,0,-1,90.1,665.0,12,352,66,24.0
'2018-06-06 01:05:38.00',49.988,0,-2,90.1,664.4,12,352,66,24.0
'2018-06-06 01:05:39.00',49.988,0,-3,90.1,664.2,11,352,57,24.0
'2018-06-06 01:05:40.00',49.988,-2,-1,90.1,663.8,11,352,57,24.0
'2018-06-06 01:05:41.00',49.988,0,0,90.1,663.3,11,352,57,24.0
'2018-06-06 01:05:42.00',49.987,-3,-1,90.1,663.3,11,352,57,24.0
'2018-06-06 01:05:43.00',49.987,-2,-1,90.1,663.3,11,352,57,24.0
'2018-06-06 01:05:44.00',49.987,0,-1,90.1,663.3,11,352,57,24.0
'2018-06-06 01:05:45.00',49.985,2,-1,90.1,663.3,11,352,56,24.0
'2018-06-06 01:05:46.00',49.983,0,-3,90.1,663.3,11,352,56,24.0
'2018-06-06 01:05:46.99',49.980,0,-3,90.1,663.3,11,352,56,24.0
'2018-06-06 01:05:48.00',49.979,2,-2,90.1,663.3,10,352,56,24.0
'2018-06-06 01:05:49.00',49.979,2,-1,90.1,663.2,11,352,56,24.0
'2018-06-06 01:05:50.00',49.980,0,0,90.1,662.9,11,352,56,24.0
'2018-06-06 01:05:51.00',49.980,1,0,90.1,662.9,11,352,56,24.0
'2018-06-06 01:05:52.00',49.980,0,-1,90.1,662.7,11,352,55,24.0
'2018-06-06 01:05:53.00',49.981,0,-1,90.1,662.6,11,352,55,24.0
'2018-06-06 01:05:54.00',49.982,2,0,90.1,662.6,11,352,55,24.0
'2018-06-06 01:05:55.00',49.982,2,-1,90.1,662.6,11,352,55,24.0
'2018-06-06 01:05:56.00',49.984,2,-1,90.1,662.6,11,352,55,24.0
'2018-06-06 01:05:57.00',49.985,3,-1,90.1,662.6,11,352,55,24.0
'2018-06-06 01:05:57.99',49.985,0,-2,90.1,662.6,11,352,56,24.0
'2018-06-06 01:05:59.00',49.986,1,-3,90.1,662.6,11,352,56,24.0
'2018-06-06 01:05:59.99',49.987,2,-3,90.1,662.6,11,352,56,24.0
'2018-06-06 01:06:01.00',49.987,2,-3,90.1,662.6,11,352,56,24.0
'2018-06-06 01:06:02.00',49.988,-2,0,90.1,662.4,11,352,56,24.0
'2018-06-06 01:06:03.00',49.988,-3,-1,90.1,662.4,11,352,56,24.0
'2018-06-06 01:06:04.00',49.989,-2,0,90.1,662.3,11,352,55,24.0
'2018-06-06 01:06:05.00',49.989,-2,0,90.1,662.2,11,352,55,24.0
'2018-06-06 01:06:06.00',49.990,-3,-1,90.1,662.2,11,352,55,24.0
'2018-06-06 01:06:07.00',49.989,-3,-1,90.1,662.2,11,352,55,24.0
'2018-06-06 01:06:08.00',49.988,-4,1,90.1,662.2,11,352,55,24.0
'2018-06-06 01:06:09.00',49.983,-2,-1,90.1,662.2,11,352,55,24.0
'2018-06-06 01:06:10.00',49.984,-2,1,90.1,662.2,11,352,55,24.0
'2018-06-06 01:06:10.99',49.983,1,-1,90.1,662.2,11,352,56,24.0
'2018-06-06 01:06:12.00',49.982,0,-1,90.1,662.2,11,352,56,24.0
'2018-06-06 01:06:12.99',49.983,0,-1,90.1,662.2,10,352,56,24.0
'2018-06-06 01:06:14.00',49.984,0,-1,90.1,662.2,12,352,56,24.0
'2018-06-06 01:06:15.00',49.986,-2,-1,90.1,662.2,12,352,56,24.0
'2018-06-06 01:06:16.00',49.987,-1,-1,90.1,662.1,11,352,56,24.0
'2018-06-06 01:06:17.00',49.988,-2,-1,90.1,662.1,11,352,57,24.0
'2018-06-06 01:06:18.00',49.989,1,-1,90.1,662.0,11,352,57,24.0
'2018-06-06 01:06:19.00',49.990,-2,-1,90.1,662.0,11,352,57,24.0
'2018-06-06 01:06:20.00',49.990,2,-1,90.1,662.0,11,352,57,24.0
'2018-06-06 01:06:21.00',49.991,1,-3,90.1,662.0,11,352,57,24.0
'2018-06-06 01:06:22.00',49.992,2,-3,90.1,662.0,11,352,57,24.0
'2018-06-06 01:06:23.00',49.993,2,-2,90.1,662.0,11,352,57,24.0
'2018-06-06 01:06:23.99',49.995,2,-1,90.1,662.0,12,352,56,24.0
'2018-06-06 01:06:25.00',49.995,0,-32,90.1,662.0,11,352,56,24.0
'2018-06-06 01:06:26.00',49.995,2,-2,90.1,662.0,12,352,56,24.0
'2018-06-06 01:06:27.00',49.993,3,-3,90.1,662.0,12,352,56,24.0
'2018-06-06 01:06:28.00',49.990,1,-2,90.1,662.0,12,352,56,24.0
'2018-06-06 01:06:29.00',49.989,-1,-1,90.1,662.0,11,352,56,24.0
'2018-06-06 01:06:30.00',49.987,-3,-1,90.1,661.9,11,352,56,24.0
'2018-06-06 01:06:31.00',49.989,-2,0,90.1,661.9,11,352,56,24.0
'2018-06-06 01:06:32.00',49.990,-1,-1,90.1,661.9,11,352,56,24.0
'2018-06-06 01:06:33.00',49.991,-2,-1,90.1,661.9,11,352,56,24.0
'2018-06-06 01:06:34.00',49.991,-1,1,90.1,661.9,11,352,56,24.0
'2018-06-06 01:06:35.00',49.992,-2,0,90.1,661.9,11,352,56,24.0
'2018-06-06 01:06:36.00',49.993,-2,-1,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:36.99',49.991,-1,-3,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:38.00',49.991,0,-1,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:38.99',49.992,0,-1,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:40.00',49.993,-2,-1,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:41.00',49.993,1,-2,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:42.00',49.991,-1,-1,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:43.00',49.988,1,-1,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:44.00',49.984,-2,-3,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:45.00',49.981,1,-1,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:46.00',49.984,-2,-1,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:47.00',49.986,0,-1,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:48.00',49.989,-2,-1,90.1,661.9,11,352,58,24.0
'2018-06-06 01:06:49.00',49.990,-2,-2,90.1,661.9,12,352,57,24.0
'2018-06-06 01:06:49.99',49.990,-3,-1,90.1,661.9,11,352,57,24.0
'2018-06-06 01:06:51.00',49.991,1,-1,90.1,661.8,12,352,57,24.0
'2018-06-06 01:06:52.00',49.991,-3,-3,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:53.00',49.990,0,-3,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:54.00',49.987,1,-3,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:55.00',49.983,1,-3,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:56.00',49.982,3,-3,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:57.00',49.981,0,-2,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:58.00',49.982,0,-2,90.1,661.8,11,352,57,24.0
'2018-06-06 01:06:59.00',49.987,-2,-1,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:00.00',49.989,-2,-1,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:01.00',49.990,-1,-1,90.1,661.8,12,352,58,24.0
'2018-06-06 01:07:02.00',49.990,0,-1,90.1,661.8,11,352,58,24.0
'2018-06-06 01:07:02.99',49.990,-1,0,90.1,661.8,12,352,58,24.0
'2018-06-06 01:07:04.00',49.990,-2,-1,90.1,661.8,11,352,58,24.0
'2018-06-06 01:07:04.99',49.989,-3,-1,90.1,661.8,11,352,58,24.0
'2018-06-06 01:07:06.00',49.986,-1,-1,90.1,661.8,11,352,58,24.0
'2018-06-06 01:07:07.00',49.981,0,-1,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:08.00',49.976,2,-3,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:09.00',49.972,1,-1,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:10.00',49.971,1,-1,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:11.00',49.970,-2,1,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:12.00',49.971,-3,0,90.1,661.8,11,352,57,24.0
'2018-06-06 01:07:13.00',49.975,-2,-1,90.1,661.8,11,352,58,24.0
'2018-06-06 01:07:14.00',49.981,0,0,90.1,661.8,11,352,58,24.0
'2018-06-06 01:07:15.00',49.985,-1,0,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:15.99',49.988,-2,-1,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:17.00',49.990,-1,-1,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:18.00',49.994,1,1,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:19.00',49.994,-1,0,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:20.00',49.994,1,-1,90.1,661.7,11,352,57,24.0
'2018-06-06 01:07:21.00',49.994,-1,-1,90.1,661.7,11,352,57,24.0
'2018-06-06 01:07:22.00',49.992,-2,-1,90.1,661.7,11,352,57,24.0
'2018-06-06 01:07:23.00',49.989,-2,-1,90.1,661.7,11,352,57,24.0
'2018-06-06 01:07:24.00',49.986,-2,-1,90.1,661.7,11,352,57,24.0
'2018-06-06 01:07:25.00',49.984,-2,-1,90.1,661.7,11,352,57,24.0
'2018-06-06 01:07:26.00',49.983,0,-1,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:26.99',49.982,-1,-1,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:28.00',49.981,2,-2,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:28.99',49.981,1,-3,90.1,661.7,11,352,58,24.0
'2018-06-06 01:07:30.00',49.982,3,-2,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:31.00',49.982,2,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:32.00',49.984,2,-2,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:33.00',49.986,-1,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:34.00',49.987,-2,0,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:35.00',49.989,-2,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:36.00',49.992,-2,-3,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:37.00',49.991,-2,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:38.00',49.988,-2,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:39.00',49.987,-1,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:39.99',49.986,0,-1,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:41.00',49.985,0,-3,90.1,661.7,12,352,58,24.0
'2018-06-06 01:07:41.99',49.984,1,-1,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:43.00',49.983,2,1,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:44.00',49.982,0,-2,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:45.00',49.982,-2,-1,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:46.00',49.982,-2,-2,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:47.00',49.982,1,-1,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:48.00',49.981,1,-1,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:49.00',49.982,2,-4,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:50.00',49.984,1,-3,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:51.00',49.985,2,-3,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:52.00',49.986,3,-2,90.1,661.6,12,352,57,24.0
'2018-06-06 01:07:52.99',49.986,0,-4,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:54.00',49.986,-2,0,90.1,661.6,11,352,58,24.0
'2018-06-06 01:07:55.00',49.986,2,-1,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:56.00',49.984,-2,-1,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:57.00',49.983,-2,0,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:58.00',49.981,0,-1,90.1,661.6,12,352,58,24.0
'2018-06-06 01:07:59.00',49.981,2,0,90.1,661.6,12,352,58,24.0
'2018-06-06 01:08:00.00',49.981,2,-2,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:01.00',49.980,1,-2,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:02.00',49.977,-1,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:03.00',49.976,-1,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:04.00',49.975,-3,1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:05.00',49.975,-3,1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:05.99',49.976,-3,1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:07.00',49.980,1,1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:07.99',49.978,0,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:09.00',49.979,0,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:10.00',49.978,1,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:11.00',49.977,-2,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:12.00',49.975,-3,-1,90.1,661.6,12,352,59,24.0
'2018-06-06 01:08:13.00',49.974,-3,-3,90.1,661.6,12,352,60,24.0
'2018-06-06 01:08:14.00',49.972,0,-1,90.1,661.6,12,352,60,24.0
'2018-06-06 01:08:15.00',49.970,2,-1,90.1,661.6,11,352,60,24.0
'2018-06-06 01:08:16.00',49.970,3,-1,90.1,661.5,12,352,60,24.0
'2018-06-06 01:08:17.00',49.972,0,-1,90.1,661.5,12,352,60,24.0
'2018-06-06 01:08:18.00',49.973,-1,-1,90.1,661.5,12,352,60,24.0
'2018-06-06 01:08:18.99',49.975,3,-1,90.1,661.5,11,352,60,24.0
'2018-06-06 01:08:20.00',49.977,4,-1,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:21.00',49.978,4,-3,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:22.00',49.978,3,-1,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:23.00',49.979,1,0,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:24.00',49.979,1,-1,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:25.00',49.979,-3,0,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:26.00',49.979,-2,1,90.1,661.5,11,352,61,24.0
'2018-06-06 01:08:27.00',49.977,-2,0,90.1,661.5,12,352,59,24.0
'2018-06-06 01:08:28.00',49.975,0,-1,90.1,661.5,12,352,59,24.0
'2018-06-06 01:08:29.00',49.973,1,-1,90.1,661.5,12,352,59,24.0
'2018-06-06 01:08:30.00',49.971,2,-1,90.1,661.5,12,352,59,24.0
'2018-06-06 01:08:31.00',49.969,0,-1,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:31.99',49.968,-2,-1,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:33.00',49.967,-2,-3,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:33.99',49.967,3,-1,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:35.00',49.967,1,-2,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:36.00',49.967,0,2,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:37.00',49.966,-2,1,90.1,661.5,12,351,59,24.0
'2018-06-06 01:08:38.00',49.966,2,0,90.1,661.5,12,352,59,24.0
'2018-06-06 01:08:39.00',49.967,0,-1,90.1,661.5,12,352,59,24.0
'2018-06-06 01:08:40.00',49.969,-2,-1,90.1,661.5,11,352,59,24.0
'2018-06-06 01:08:41.00',49.968,-3,-1,90.1,661.5,12,352,60,24.0
'2018-06-06 01:08:42.00',49.968,1,0,90.1,661.5,11,352,60,24.0
'2018-06-06 01:08:43.00',49.968,3,-1,90.1,661.5,11,352,60,24.0
'2018-06-06 01:08:44.00',49.967,2,-3,90.1,661.4,11,352,60,24.0
'2018-06-06 01:08:44.99',49.966,0,-1,90.1,661.4,11,352,60,24.0
'2018-06-06 01:08:46.00',49.967,0,-1,90.1,661.4,11,352,60,24.0
'2018-06-06 01:08:47.00',49.967,1,-1,90.1,661.4,11,352,60,24.0
'2018-06-06 01:08:48.00',49.968,2,0,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:49.00',49.968,3,-4,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:50.00',49.968,3,-3,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:51.00',49.968,0,-3,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:52.00',49.967,-2,0,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:53.00',49.966,-2,-1,90.1,661.4,12,352,58,24.0
'2018-06-06 01:08:54.00',49.965,1,-3,90.1,661.4,12,352,58,24.0
'2018-06-06 01:08:55.00',49.965,-3,-2,90.1,661.4,12,352,58,24.0
'2018-06-06 01:08:56.00',49.964,-3,-1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:57.00',49.962,-3,-2,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:57.99',49.963,0,-4,90.1,661.4,11,352,58,24.0
'2018-06-06 01:08:59.00',49.962,0,-4,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:00.00',49.961,0,-1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:01.00',49.960,-2,1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:02.00',49.960,1,1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:03.00',49.960,2,0,90.1,661.4,12,352,58,24.0
'2018-06-06 01:09:04.00',49.959,0,-1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:05.00',49.958,-4,0,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:06.00',49.957,-3,1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:07.00',49.956,-1,-1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:08.00',49.956,-2,0,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:08.99',49.955,-3,0,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:10.00',49.954,0,-1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:10.99',49.953,1,-1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:12.00',49.952,2,3,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:13.00',49.951,1,1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:14.00',49.950,3,-2,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:15.00',49.948,2,-1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:16.00',49.949,-2,1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:17.00',49.950,3,-1,90.1,661.4,11,352,58,24.0
'2018-06-06 01:09:18.00',49.950,2,-2,90.1,661.4,12,352,58,24.0
'2018-06-06 01:09:19.00',49.952,-3,0,90.1,661.4,12,352,59,24.0
'2018-06-06 01:09:20.00',49.954,1,-1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:21.00',49.954,3,-2,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:21.99',49.954,3,-2,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:23.00',49.955,1,1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:24.00',49.955,0,-1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:25.00',49.955,-1,0,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:26.00',49.955,-1,-1,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:27.00',49.955,-3,0,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:28.00',49.957,-2,0,90.1,661.4,12,352,59,24.0
'2018-06-06 01:09:29.00',49.958,1,0,90.1,661.4,11,352,59,24.0
'2018-06-06 01:09:30.00',49.959,-2,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:31.00',49.959,-1,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:32.00',49.959,2,-2,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:33.00',49.959,2,0,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:34.00',49.959,1,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:34.99',49.959,3,0,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:36.00',49.959,2,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:36.99',49.959,5,-2,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:38.00',49.959,-1,0,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:39.00',49.958,-2,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:40.00',49.956,-2,-2,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:41.00',49.954,1,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:42.00',49.953,0,-1,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:43.00',49.951,-1,-4,90.1,661.3,11,352,59,24.0
'2018-06-06 01:09:44.00',49.950,2,-2,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:45.00',49.950,-2,2,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:46.00',49.952,-2,1,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:47.00',49.952,1,-1,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:47.99',49.955,1,-1,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:49.00',49.954,-2,0,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:50.00',49.953,0,0,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:51.00',49.953,2,-1,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:52.00',49.953,3,0,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:53.00',49.953,1,-2,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:54.00',49.954,3,-1,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:55.00',49.955,2,-1,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:56.00',49.955,-2,0,90.0,661.3,11,352,58,24.0
'2018-06-06 01:09:57.00',49.955,1,0,90.0,661.3,11,352,59,24.0
'2018-06-06 01:09:58.00',49.955,1,-1,90.0,661.3,11,352,59,24.0
'2018-06-06 01:09:59.00',49.956,-1,-1,90.0,661.3,11,352,59,24.0
'2018-06-06 01:10:00.00',49.955,-2,-2,90.0,661.3,11,352,59,24.0
'2018-06-06 01:10:00.99',49.953,0,-2,90.0,661.3,11,352,59,24.0
'2018-06-06 01:10:02.00',49.951,2,-3,90.0,661.3,11,352,59,24.0
'2018-06-06 01:10:02.99',49.948,0,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:04.00',49.947,0,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:05.00',49.947,-2,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:06.00',49.948,-5,-2,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:07.00',49.950,-2,1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:08.00',49.953,-2,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:09.00',49.955,-1,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:10.00',49.956,0,0,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:11.00',49.960,2,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:12.00',49.961,2,-3,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:13.00',49.964,2,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:13.99',49.965,1,1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:15.00',49.964,1,2,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:16.00',49.963,3,-2,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:17.00',49.959,3,-1,90.0,661.3,11,352,59,23.9
'2018-06-06 01:10:18.00',49.954,2,-1,90.0,661.3,11,352,56,23.9
'2018-06-06 01:10:19.00',49.956,0,0,90.0,661.2,11,352,56,23.9
'2018-06-06 01:10:20.00',49.956,-1,-1,90.0,661.2,11,352,56,23.9
'2018-06-06 01:10:21.00',49.959,0,-1,90.0,661.2,11,352,56,23.9
'2018-06-06 01:10:22.00',49.960,0,-1,90.0,661.2,11,352,56,23.9
'2018-06-06 01:10:23.00',49.960,1,1,90.0,661.2,11,352,56,23.9
'2018-06-06 01:10:24.00',49.959,0,-3,90.0,661.2,11,352,52,23.9
'2018-06-06 01:10:25.00',49.960,2,-3,90.0,661.2,11,352,52,23.9
'2018-06-06 01:10:26.00',49.961,-2,-1,90.0,661.2,11,352,52,23.9
'2018-06-06 01:10:26.99',49.961,-1,-1,90.0,661.2,11,352,52,23.9
'2018-06-06 01:10:28.00',49.961,1,-2,90.0,661.2,11,352,52,23.9
'2018-06-06 01:10:28.99',49.961,2,-1,90.0,661.2,12,352,52,23.9
'2018-06-06 01:10:30.00',49.962,2,0,90.0,661.2,11,352,52,23.9
'2018-06-06 01:10:31.00',49.965,-2,0,90.0,661.2,11,352,51,23.9
'2018-06-06 01:10:32.00',49.971,-2,0,90.0,661.2,11,352,51,23.9
'2018-06-06 01:10:33.00',49.978,-2,-1,90.0,661.2,11,352,51,23.9
'2018-06-06 01:10:34.00',49.982,0,0,90.0,661.2,11,353,51,23.9
'2018-06-06 01:10:35.00',49.984,0,0,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:36.00',49.987,-1,-1,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:37.00',49.987,0,-1,90.0,661.2,11,353,52,24.0
'2018-06-06 01:10:37.99',49.987,0,-1,90.0,661.2,11,353,52,24.0
'2018-06-06 01:10:39.00',49.986,-2,-1,90.0,661.2,11,353,52,24.0
'2018-06-06 01:10:39.99',49.981,-2,-1,90.0,661.2,11,352,52,24.0
'2018-06-06 01:10:41.00',49.975,-2,-1,90.0,661.2,11,352,52,24.0
'2018-06-06 01:10:42.00',49.973,-2,-2,90.0,661.2,11,352,52,24.0
'2018-06-06 01:10:43.00',49.970,2,-2,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:44.00',49.969,3,-2,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:45.00',49.968,0,-1,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:46.00',49.968,0,-1,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:47.00',49.970,-1,0,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:48.00',49.975,0,-1,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:49.00',49.977,2,-1,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:50.00',49.981,0,-1,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:50.99',49.982,-2,-1,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:52.00',49.983,0,-1,90.0,661.2,11,353,51,24.0
'2018-06-06 01:10:53.00',49.983,-2,0,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:54.00',49.983,-1,-1,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:55.00',49.984,-2,0,90.0,661.2,11,352,51,24.0
'2018-06-06 01:10:56.00',49.983,1,-1,90.0,661.2,12,352,53,24.0
'2018-06-06 01:10:57.00',49.981,2,-1,90.0,661.2,12,352,53,24.0
'2018-06-06 01:10:58.00',49.977,3,-1,90.0,661.2,12,352,53,24.0
'2018-06-06 01:10:59.00',49.973,2,-1,90.0,661.2,12,352,53,24.0
'2018-06-06 01:11:00.00',49.968,0,-1,90.0,661.2,12,353,53,24.0
'2018-06-06 01:11:01.00',49.963,0,0,90.0,661.2,12,353,53,24.0
'2018-06-06 01:11:02.00',49.961,1,-1,89.9,661.2,12,353,53,24.0
'2018-06-06 01:11:03.00',49.961,2,-1,89.9,661.2,12,353,52,24.0
'2018-06-06 01:11:03.99',49.960,0,-1,89.9,661.2,12,353,52,24.0
'2018-06-06 01:11:05.00',49.961,-3,0,89.9,661.2,12,353,52,24.0
'2018-06-06 01:11:05.99',49.963,-2,-1,89.9,661.2,12,352,52,24.0
'2018-06-06 01:11:07.00',49.965,0,0,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:08.00',49.967,1,0,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:09.00',49.969,2,-1,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:10.00',49.971,-2,-1,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:11.00',49.973,-2,-2,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:12.00',49.974,2,-2,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:13.00',49.976,2,-3,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:14.00',49.978,2,-2,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:15.00',49.979,2,-3,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:16.00',49.977,2,-1,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:16.99',49.975,0,-1,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:18.00',49.973,2,-1,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:19.00',49.972,0,-1,89.9,661.2,11,353,52,24.0
'2018-06-06 01:11:20.00',49.971,3,0,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:21.00',49.967,3,-1,89.9,661.2,11,352,52,24.0
'2018-06-06 01:11:22.00',49.967,0,-3,89.9,661.2,11,352,54,23.9
'2018-06-06 01:11:23.00',49.965,-2,-1,89.9,661.2,11,352,54,23.9
'2018-06-06 01:11:24.00',49.961,-4,0,89.9,661.2,11,352,54,23.9
'2018-06-06 01:11:25.00',49.957,1,-1,89.9,661.2,11,352,54,23.9
'2018-06-06 01:11:26.00',49.955,-1,-1,89.9,661.2,11,352,54,23.9
'2018-06-06 01:11:27.00',49.954,-2,-3,89.9,661.2,11,352,54,23.9
'2018-06-06 01:11:28.00',49.953,-1,-3,89.9,661.2,11,352,53,23.9
'2018-06-06 01:11:29.00',49.953,3,-1,89.9,661.2,11,352,53,23.9
'2018-06-06 01:11:29.99',49.951,0,-1,89.9,661.2,11,352,53,23.9
'2018-06-06 01:11:31.00',49.951,0,-2,89.9,661.2,11,352,53,23.9
'2018-06-06 01:11:31.99',49.950,2,-1,89.9,661.1,11,352,53,23.9
'2018-06-06 01:11:33.00',49.949,2,-1,89.9,661.1,11,352,53,23.9
'2018-06-06 01:11:34.00',49.953,1,0,89.9,661.1,11,352,53,23.9
'2018-06-06 01:11:35.00',49.954,-3,-1,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:36.00',49.956,1,-1,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:37.00',49.959,-2,-1,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:38.00',49.962,-2,-3,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:39.00',49.966,1,-3,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:40.00',49.965,3,-2,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:41.00',49.967,2,-1,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:42.00',49.968,0,0,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:42.99',49.967,-1,-1,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:44.00',49.967,1,1,89.9,661.1,11,352,52,23.9
'2018-06-06 01:11:45.00',49.965,2,-1,89.9,661.1,11,353,52,23.9
'2018-06-06 01:11:46.00',49.963,1,-1,89.9,661.1,11,353,52,23.9
'2018-06-06 01:11:47.00',49.960,-3,0,89.9,661.1,11,353,53,23.9
'2018-06-06 01:11:48.00',49.959,-5,0,89.9,661.1,11,353,53,23.9
'2018-06-06 01:11:49.00',49.957,-2,3,89.9,661.1,11,353,53,23.9
'2018-06-06 01:11:50.00',49.955,0,0,89.9,661.1,11,353,53,23.9
'2018-06-06 01:11:51.00',49.954,0,-1,89.9,661.1,11,352,53,23.9
'2018-06-06 01:11:52.00',49.953,1,-1,89.9,661.1,11,352,53,23.9
'2018-06-06 01:11:53.00',49.951,3,-1,89.9,661.1,11,352,53,23.9
'2018-06-06 01:11:54.00',49.951,2,2,89.9,661.1,11,352,52,24.0
'2018-06-06 01:11:55.00',49.953,1,1,89.9,661.1,12,352,52,24.0
'2018-06-06 01:11:55.99',49.954,1,-1,89.9,661.1,12,352,52,24.0
'2018-06-06 01:11:57.00',49.956,2,0,89.9,661.1,12,352,52,24.0
'2018-06-06 01:11:57.99',49.958,0,-1,89.9,661.1,12,352,52,24.0
'2018-06-06 01:11:59.00',49.960,-2,-4,89.9,661.1,12,352,52,24.0
'2018-06-06 01:12:00.00',49.960,3,-3,89.9,661.1,12,352,52,24.0
'2018-06-06 01:12:01.00',49.960,1,0,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:02.00',49.960,0,-1,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:03.00',49.962,-2,-3,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:04.00',49.960,1,0,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:05.00',49.960,2,0,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:06.00',49.961,-2,2,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:07.00',49.961,-5,0,89.9,661.1,12,352,54,24.0
'2018-06-06 01:12:08.00',49.960,-3,1,89.9,661.1,12,352,53,24.0
'2018-06-06 01:12:08.99',49.961,1,1,89.9,661.1,12,352,53,24.0
'2018-06-06 01:12:10.00',49.963,2,-1,89.9,661.1,12,352,53,24.0
'2018-06-06 01:12:11.00',49.964,-1,0,89.9,661.1,12,352,53,24.0
'2018-06-06 01:12:12.00',49.965,-2,-1,89.9,661.1,12,352,53,24.0
'2018-06-06 01:12:13.00',49.964,1,-1,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:14.00',49.963,3,-1,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:15.00',49.961,2,0,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:16.00',49.959,2,-1,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:17.00',49.957,4,-1,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:18.00',49.955,4,-1,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:19.00',49.953,3,0,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:19.99',49.955,-2,0,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:21.00',49.956,2,-1,89.8,661.1,12,352,54,24.0
'2018-06-06 01:12:21.99',49.957,0,0,89.8,661.1,12,352,54,24.0
'2018-06-06 01:12:23.00',49.958,-1,0,89.8,661.1,12,352,54,24.0
'2018-06-06 01:12:24.00',49.958,-2,-3,89.8,661.1,11,352,54,24.0
'2018-06-06 01:12:25.00',49.956,2,-3,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:26.00',49.956,-1,0,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:27.00',49.958,0,-1,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:28.00',49.963,0,0,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:29.00',49.967,2,0,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:30.00',49.971,2,0,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:31.00',49.974,0,-1,89.8,661.1,11,353,54,24.0
'2018-06-06 01:12:32.00',49.977,-3,-1,89.8,661.1,12,353,54,24.0
'2018-06-06 01:12:32.99',49.978,-3,1,89.8,661.1,12,353,54,24.0
'2018-06-06 01:12:34.00',49.980,-3,2,89.8,661.1,12,353,52,24.0
'2018-06-06 01:12:34.99',49.981,-2,1,89.8,661.1,12,353,52,24.0
'2018-06-06 01:12:36.00',49.981,1,0,89.8,661.1,12,353,52,24.0
'2018-06-06 01:12:37.00',49.980,-2,1,89.8,661.1,12,353,52,24.0
'2018-06-06 01:12:38.00',49.980,1,1,89.8,661.1,12,353,52,24.0
'2018-06-06 01:12:39.00',49.980,0,0,89.8,661.1,12,353,52,24.0
'2018-06-06 01:12:40.00',49.981,0,1,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:41.00',49.980,-1,0,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:42.00',49.978,1,1,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:43.00',49.977,2,-1,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:44.00',49.974,3,-1,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:45.00',49.973,2,-1,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:45.99',49.972,1,-2,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:47.00',49.971,2,0,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:48.00',49.970,2,1,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:49.00',49.969,2,-3,89.8,661.1,12,353,53,24.0
'2018-06-06 01:12:50.00',49.969,2,-2,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:51.00',49.969,4,-1,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:52.00',49.969,2,-2,89.8,661.1,12,352,53,24.0
'2018-06-06 01:12:53.00',49.969,-3,1,89.8,661.1,12,352,52,24.0
'2018-06-06 01:12:54.00',49.968,-2,0,89.8,661.1,12,352,52,24.0
'2018-06-06 01:12:55.00',49.970,0,0,89.8,661.1,12,352,52,24.0
'2018-06-06 01:12:56.00',49.967,1,-1,89.8,661.1,12,352,52,24.0
'2018-06-06 01:12:57.00',49.968,1,-1,89.8,661.1,11,352,52,24.0
'2018-06-06 01:12:58.00',49.967,-3,-1,89.8,661.1,11,352,52,24.0
'2018-06-06 01:12:58.99',49.968,-2,-1,89.8,661.0,11,352,53,24.0
'2018-06-06 01:13:00.00',49.967,0,-2,89.8,661.0,11,352,53,24.0
'2018-06-06 01:13:00.99',49.967,2,0,89.8,661.0,11,352,53,24.0
'2018-06-06 01:13:02.00',49.966,-3,1,89.8,661.0,11,352,53,24.0
'2018-06-06 01:13:03.00',49.965,-3,1,89.8,661.0,11,353,53,24.0
'2018-06-06 01:13:04.00',49.966,-2,-1,89.8,661.0,11,353,53,24.0
'2018-06-06 01:13:05.00',49.967,-2,0,89.8,661.0,11,353,53,24.0
'2018-06-06 01:13:06.00',49.967,1,1,89.8,661.0,11,353,52,24.0
'2018-06-06 01:13:07.00',49.968,1,1,89.8,661.0,11,353,52,24.0
'2018-06-06 01:13:08.00',49.969,1,1,89.8,661.0,11,353,52,24.0
'2018-06-06 01:13:09.00',49.969,2,-1,89.8,661.0,12,353,52,24.0
'2018-06-06 01:13:10.00',49.966,2,-1,89.8,661.0,12,353,52,24.0
'2018-06-06 01:13:11.00',49.964,3,0,89.8,661.0,12,353,52,24.0
'2018-06-06 01:13:11.99',49.963,3,-1,89.8,661.0,12,353,52,24.0
'2018-06-06 01:13:13.00',49.964,1,-1,89.8,661.0,12,353,51,24.0
'2018-06-06 01:13:14.00',49.965,1,0,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:15.00',49.966,3,-1,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:16.00',49.967,5,0,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:17.00',49.972,0,-1,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:18.00',49.970,-2,0,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:19.00',49.972,-2,1,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:20.00',49.972,-1,-1,89.7,661.0,12,353,51,24.0
'2018-06-06 01:13:21.00',49.971,2,-1,89.7,661.0,11,353,51,24.0
'2018-06-06 01:13:22.00',49.969,-3,-2,89.7,661.0,11,353,51,24.0
'2018-06-06 01:13:23.00',49.968,2,-1,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:24.00',49.967,-2,-2,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:24.99',49.964,-2,-4,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:26.00',49.963,2,-4,89.7,661.0,11,352,52,24.0
'2018-06-06 01:13:26.99',49.961,1,-2,89.7,661.0,11,352,52,24.0
'2018-06-06 01:13:28.00',49.961,-1,-1,89.7,661.0,11,352,52,24.0
'2018-06-06 01:13:29.00',49.962,-1,0,89.7,661.0,11,353,52,24.0
'2018-06-06 01:13:30.00',49.962,2,-1,89.7,661.0,11,353,52,24.0
'2018-06-06 01:13:31.00',49.962,1,0,89.7,661.0,11,353,52,24.0
'2018-06-06 01:13:32.00',49.963,-2,1,89.7,661.0,11,353,51,24.0
'2018-06-06 01:13:33.00',49.965,-5,-1,89.7,661.0,11,353,51,24.0
'2018-06-06 01:13:34.00',49.966,-5,0,89.7,661.0,11,353,51,24.0
'2018-06-06 01:13:35.00',49.967,-3,-1,89.7,661.0,11,353,51,24.0
'2018-06-06 01:13:36.00',49.967,1,-1,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:37.00',49.967,-1,0,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:37.99',49.965,0,-1,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:39.00',49.964,-1,0,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:40.00',49.964,3,1,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:41.00',49.966,2,1,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:42.00',49.969,1,0,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:43.00',49.971,1,0,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:44.00',49.972,3,0,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:45.00',49.974,4,-2,89.7,661.0,11,352,51,24.0
'2018-06-06 01:13:46.00',49.977,3,-2,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:47.00',49.978,2,-1,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:48.00',49.975,0,1,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:49.00',49.972,-1,0,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:50.00',49.971,-3,0,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:50.99',49.971,-2,1,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:52.00',49.974,0,1,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:53.00',49.979,0,0,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:54.00',49.984,0,-2,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:55.00',49.987,0,1,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:56.00',49.988,0,1,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:57.00',49.991,0,0,89.7,661.0,11,352,50,24.0
'2018-06-06 01:13:58.00',49.991,0,-1,89.7,661.0,12,352,50,24.0
'2018-06-06 01:13:59.00',49.992,1,-1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:00.00',49.988,-2,1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:01.00',49.985,0,0,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:01.99',49.980,0,-1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:03.00',49.976,2,-1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:03.99',49.972,2,-2,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:05.00',49.969,2,-3,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:06.00',49.967,0,0,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:07.00',49.965,-3,1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:08.00',49.965,-1,0,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:09.00',49.967,0,-1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:10.00',49.969,0,-1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:11.00',49.971,-2,-1,89.7,661.0,12,352,51,23.9
'2018-06-06 01:14:12.00',49.972,0,-1,89.7,661.0,11,352,50,23.9
'2018-06-06 01:14:13.00',49.975,1,-3,89.7,661.0,11,352,50,23.9
'2018-06-06 01:14:14.00',49.978,3,-1,89.7,661.0,11,352,50,23.9
'2018-06-06 01:14:14.99',49.980,3,-1,89.7,661.0,11,352,50,23.9
'2018-06-06 01:14:16.00',49.980,1,-3,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:17.00',49.979,0,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:18.00',49.977,0,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:19.00',49.973,-2,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:20.00',49.971,0,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:21.00',49.968,2,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:22.00',49.967,2,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:23.00',49.966,1,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:24.00',49.966,-2,0,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:25.00',49.967,-2,-1,89.7,661.0,11,353,50,23.9
'2018-06-06 01:14:26.00',49.968,-1,-1,89.7,661.0,11,353,51,23.9
'2018-06-06 01:14:27.00',49.969,0,-1,89.7,660.9,11,353,51,23.9
'2018-06-06 01:14:27.99',49.969,1,-1,89.7,660.9,11,353,51,23.9
'2018-06-06 01:14:29.00',49.971,-2,-2,89.7,660.9,11,353,51,23.9
'2018-06-06 01:14:29.99',49.974,0,-3,89.7,660.9,11,353,51,23.9
'2018-06-06 01:14:31.00',49.976,0,-1,89.7,660.9,11,353,51,23.9
'2018-06-06 01:14:32.00',49.980,0,-3,89.7,660.9,11,353,51,23.9
'2018-06-06 01:14:33.00',49.983,1,-3,89.7,660.9,11,353,52,23.9
'2018-06-06 01:14:34.00',49.987,2,-3,89.7,660.9,11,353,52,23.9
'2018-06-06 01:14:35.00',49.989,2,-3,89.7,660.9,11,353,52,23.9
'2018-06-06 01:14:36.00',49.990,2,-3,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:37.00',49.991,1,-3,89.7,660.9,11,353,52,23.9
'2018-06-06 01:14:38.00',49.990,0,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:39.00',49.984,-1,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:40.00',49.984,-2,0,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:40.99',49.982,-2,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:42.00',49.979,0,-2,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:43.00',49.978,-2,-3,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:44.00',49.979,0,-3,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:45.00',49.980,0,-1,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:46.00',49.981,0,-2,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:47.00',49.984,-3,-2,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:48.00',49.985,-1,-1,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:49.00',49.986,-3,-2,89.7,660.9,10,352,52,23.9
'2018-06-06 01:14:50.00',49.986,-3,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:51.00',49.985,-5,-2,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:52.00',49.985,0,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:53.00',49.983,-2,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:53.99',49.982,-2,-3,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:55.00',49.982,-2,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:55.99',49.982,-1,-2,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:57.00',49.982,1,-2,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:58.00',49.983,0,-1,89.7,660.9,10,353,52,23.9
'2018-06-06 01:14:59.00',49.983,-3,-2,89.7,660.9,10,353,52,23.9
'2018-06-06 01:15:00.00',49.984,-3,-2,89.7,660.9,10,353,52,23.9
'2018-06-06 01:15:01.00',49.984,-2,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:02.00',49.984,-2,-2,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:03.00',49.982,1,-2,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:04.00',49.978,2,-3,89.6,660.9,11,353,52,23.9
'2018-06-06 01:15:05.00',49.976,2,-3,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:06.00',49.974,2,-3,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:06.99',49.975,-2,-2,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:08.00',49.974,-2,0,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:09.00',49.972,-1,0,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:10.00',49.971,1,0,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:11.00',49.971,1,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:12.00',49.970,-3,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:13.00',49.970,-2,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:14.00',49.970,-1,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:15.00',49.968,2,-2,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:16.00',49.968,1,-2,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:17.00',49.967,2,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:18.00',49.966,0,-1,89.7,660.9,11,353,52,23.9
'2018-06-06 01:15:19.00',49.965,-1,-1,89.7,660.9,11,353,51,23.9
'2018-06-06 01:15:19.99',49.965,2,0,89.7,660.9,11,353,51,23.9
'2018-06-06 01:15:21.00',49.965,3,-1,89.6,660.9,11,353,51,23.9
'2018-06-06 01:15:21.99',49.964,3,-1,89.6,660.9,11,353,51,23.9
'2018-06-06 01:15:23.00',49.962,0,-1,89.6,660.9,11,353,51,23.9
'2018-06-06 01:15:24.00',49.963,1001,-3,89.6,660.9,11,353,51,23.9
'2018-06-06 01:15:25.00',49.960,1006,2,89.6,660.8,262,353,1627,23.9
'2018-06-06 01:15:26.00',49.961,1007,-1,89.5,659.3,588,353,1627,23.9
'2018-06-06 01:15:27.00',49.960,1005,-3,89.5,659.3,884,353,1627,23.9
'2018-06-06 01:15:28.00',49.961,1004,-3,89.5,657.6,884,353,1627,23.9
'2018-06-06 01:15:29.00',49.961,1005,-2,89.5,657.6,884,355,1627,23.9
'2018-06-06 01:15:30.00',49.963,1008,-3,89.5,657.6,884,355,1627,23.9
'2018-06-06 01:15:30.99',49.963,1007,-1,89.5,657.6,884,355,1627,23.9
'2018-06-06 01:15:32.00',49.963,1004,-1,89.4,657.6,884,355,1628,23.9
'2018-06-06 01:15:32.99',49.962,1005,1,89.4,657.6,884,355,1628,23.9
'2018-06-06 01:15:34.00',49.961,1006,0,89.4,657.6,884,355,1628,23.9
'2018-06-06 01:15:35.00',49.959,1005,-1,89.4,657.6,1350,355,1628,23.9
'2018-06-06 01:15:36.00',49.959,1002,0,89.4,656.9,1498,355,1628,23.9
'2018-06-06 01:15:37.00',49.957,1002,1,89.4,654.7,1520,355,1628,23.9
'2018-06-06 01:15:38.00',49.956,1005,-1,89.4,653.6,1520,355,1628,23.8
'2018-06-06 01:15:39.00',49.954,1005,-3,89.4,653.6,1519,355,1626,23.8
'2018-06-06 01:15:40.00',49.953,1004,-3,89.3,652.8,1519,355,1626,23.8
'2018-06-06 01:15:41.00',49.951,1007,-1,89.2,652.8,1519,355,1626,23.8
'2018-06-06 01:15:42.00',49.950,1008,-1,89.2,652.8,1519,355,1626,23.8
'2018-06-06 01:15:43.00',49.949,1004,-2,89.2,652.8,1519,355,1626,23.8
'2018-06-06 01:15:43.99',49.947,1002,-3,89.2,652.8,1519,355,1626,23.8
'2018-06-06 01:15:45.00',49.945,1007,-2,89.2,652.8,1519,355,1628,23.8
'2018-06-06 01:15:46.00',49.944,1004,-1,89.2,652.8,1519,355,1628,23.8
'2018-06-06 01:15:47.00',49.944,1004,0,89.1,652.8,1522,355,1628,23.8
'2018-06-06 01:15:48.00',49.946,1006,-3,89.1,652.8,1524,355,1628,23.8
'2018-06-06 01:15:49.00',49.949,1005,-3,89.0,652.1,1522,355,1628,23.8
'2018-06-06 01:15:50.00',49.953,1004,-2,89.0,652.0,1521,355,1628,23.8
'2018-06-06 01:15:51.00',49.953,1006,-3,88.9,651.7,1525,355,1628,23.8
'2018-06-06 01:15:52.00',49.952,1006,-3,88.9,651.3,1525,355,1629,23.8
'2018-06-06 01:15:53.00',49.952,1004,-1,88.9,651.3,1525,355,1629,23.8
'2018-06-06 01:15:54.00',49.952,1004,0,88.9,651.3,1525,355,1629,23.8
'2018-06-06 01:15:55.00',49.953,1007,-1,88.8,651.3,1525,355,1629,23.8
'2018-06-06 01:15:56.00',49.952,1003,-2,88.8,651.3,1525,355,1629,23.8
'2018-06-06 01:15:56.99',49.950,1003,1,88.8,651.3,1525,355,1629,23.8
'2018-06-06 01:15:58.00',49.950,1005,-1,88.7,651.3,1525,355,1629,23.8
'2018-06-06 01:15:58.99',49.951,1005,-3,88.6,651.3,1525,355,1628,23.8
'2018-06-06 01:16:00.00',49.952,1004,-3,88.6,651.3,1525,355,1628,23.8
'2018-06-06 01:16:01.00',49.954,1005,-2,88.6,650.9,1525,355,1628,23.8
'2018-06-06 01:16:02.00',49.952,1007,-3,88.5,650.8,1527,355,1628,23.8
'2018-06-06 01:16:03.00',49.950,1005,-2,88.5,650.7,1527,355,1628,23.8
'2018-06-06 01:16:04.00',49.949,1004,-1,88.5,650.5,1527,355,1628,23.8
'2018-06-06 01:16:05.00',49.948,1008,-1,88.5,650.4,1527,355,1628,23.8
'2018-06-06 01:16:06.00',49.948,1007,-3,88.5,650.4,1527,355,1628,23.8
'2018-06-06 01:16:07.00',49.947,1004,-2,88.4,650.4,1527,355,1628,23.8
'2018-06-06 01:16:08.00',49.946,1005,-2,88.4,650.4,1527,355,1628,23.8
'2018-06-06 01:16:09.00',49.944,1005,-3,88.4,650.4,1527,355,1628,23.8
'2018-06-06 01:16:09.99',49.944,1004,-4,88.4,650.4,1527,355,1628,23.8
'2018-06-06 01:16:11.00',49.945,1006,-4,88.4,650.4,1527,355,1628,23.8
'2018-06-06 01:16:12.00',49.947,1005,-3,88.4,650.4,1524,355,1629,23.8
'2018-06-06 01:16:13.00',49.948,1002,0,88.4,650.1,1525,355,1629,23.8
'2018-06-06 01:16:14.00',49.949,1002,2,88.4,650.1,1527,355,1629,23.8
'2018-06-06 01:16:15.00',49.950,1003,-1,88.4,649.9,1527,355,1629,23.8
'2018-06-06 01:16:16.00',49.949,1002,-3,88.3,649.8,1524,355,1629,23.8
'2018-06-06 01:16:17.00',49.946,1000,0,88.3,649.6,1524,355,1629,23.8
'2018-06-06 01:16:18.00',49.945,1007,-1,88.3,649.6,1524,355,1629,23.8
'2018-06-06 01:16:19.00',49.941,1004,-3,88.3,649.6,1524,355,1628,23.8
'2018-06-06 01:16:20.00',49.937,1007,-3,88.3,649.6,1524,355,1628,23.8
'2018-06-06 01:16:21.00',49.935,1005,-1,88.2,649.6,1524,355,1628,23.8
'2018-06-06 01:16:22.00',49.936,1007,-1,88.2,649.6,1524,354,1628,23.8
'2018-06-06 01:16:22.99',49.938,1005,-3,88.2,649.6,1524,354,1628,23.8
'2018-06-06 01:16:24.00',49.940,1003,-3,88.2,649.6,1526,354,1628,23.8
'2018-06-06 01:16:24.99',49.941,1006,-3,88.2,649.4,1526,354,1628,23.8
'2018-06-06 01:16:26.00',49.944,1006,-3,88.2,649.3,1528,354,1628,23.8
'2018-06-06 01:16:27.00',49.945,1004,-3,88.1,649.3,1528,354,1628,23.8
'2018-06-06 01:16:28.00',49.946,1003,4,88.1,649.1,1531,354,1628,23.8
'2018-06-06 01:16:29.00',49.949,1004,1,88.1,648.9,1531,355,1628,23.8
'2018-06-06 01:16:30.00',49.950,1005,-1,88.0,648.9,1531,355,1628,23.8
'2018-06-06 01:16:31.00',49.951,1001,1,87.9,648.9,1531,355,1628,23.8
'2018-06-06 01:16:32.00',49.951,1003,0,87.9,648.9,1531,355,1627,23.8
'2018-06-06 01:16:33.00',49.950,1006,-2,87.8,648.9,1531,355,1627,23.8
'2018-06-06 01:16:34.00',49.950,1005,-1,87.8,648.9,1531,355,1627,23.8
'2018-06-06 01:16:35.00',49.949,1006,-2,87.8,648.9,1531,355,1627,23.8
'2018-06-06 01:16:35.99',49.949,1007,-2,87.7,648.9,1531,355,1627,23.8
'2018-06-06 01:16:37.00',49.948,1004,-3,87.5,648.8,1531,355,1627,23.8
'2018-06-06 01:16:38.00',49.948,1005,-3,87.5,648.6,1535,355,1627,23.8
'2018-06-06 01:16:39.00',49.949,1007,-4,87.5,648.5,1535,355,1626,23.8
'2018-06-06 01:16:40.00',49.948,1005,-3,87.5,648.4,1533,355,1626,23.8
'2018-06-06 01:16:41.00',49.947,1004,0,87.5,648.2,1533,355,1626,23.8
'2018-06-06 01:16:42.00',49.947,1006,-1,87.5,648.2,1533,355,1626,23.8
'2018-06-06 01:16:43.00',49.947,1004,-4,87.5,648.2,1533,355,1626,23.8
'2018-06-06 01:16:44.00',49.947,1004,-4,87.5,648.2,1533,355,1626,23.8
'2018-06-06 01:16:45.00',49.948,1006,-3,87.5,648.2,1533,355,1626,23.8
'2018-06-06 01:16:46.00',49.949,1006,-3,87.4,648.2,1533,355,1626,23.8
'2018-06-06 01:16:47.00',49.948,1003,-1,87.4,648.2,1533,355,1626,23.8
'2018-06-06 01:16:48.00',49.947,1004,2,87.4,648.2,1533,355,1626,23.8
'2018-06-06 01:16:48.99',49.947,1004,-1,87.4,648.1,1532,355,1626,23.8
'2018-06-06 01:16:50.00',49.947,1002,-1,87.4,647.9,1532,355,1626,23.8
'2018-06-06 01:16:50.99',49.947,1004,3,87.4,647.8,1532,355,1626,23.8
'2018-06-06 01:16:52.00',49.947,1005,-1,87.3,647.7,1534,355,1627,23.8
'2018-06-06 01:16:53.00',49.948,1006,-2,87.3,647.6,1534,355,1627,23.8
'2018-06-06 01:16:54.00',49.951,1009,-3,87.3,647.4,1534,355,1627,23.8
'2018-06-06 01:16:55.00',49.953,1007,-3,87.3,647.4,1534,355,1627,23.8
'2018-06-06 01:16:56.00',49.954,1009,-2,87.3,647.4,1534,355,1627,23.8
'2018-06-06 01:16:57.00',49.955,1004,-2,87.3,647.4,1534,355,1627,23.8
'2018-06-06 01:16:58.00',49.957,1005,-1,87.3,647.4,1534,355,1627,23.8
'2018-06-06 01:16:59.00',49.959,1008,-3,87.3,647.4,1534,355,1626,23.8
'2018-06-06 01:17:00.00',49.961,1005,-4,87.2,647.4,1534,355,1626,23.8
'2018-06-06 01:17:01.00',49.962,1006,-1,87.2,647.4,1534,355,1626,23.8
'2018-06-06 01:17:01.99',49.962,1004,-1,87.2,647.2,1534,355,1626,23.8
'2018-06-06 01:17:03.00',49.961,1006,-2,87.2,647.1,1538,355,1626,23.8
'2018-06-06 01:17:04.00',49.959,1005,-3,87.2,646.9,1537,355,1626,23.8
'2018-06-06 01:17:05.00',49.959,1003,-3,87.2,646.9,1537,355,1628,23.8
'2018-06-06 01:17:06.00',49.957,1004,-3,87.1,646.7,1537,355,1628,23.8
'2018-06-06 01:17:07.00',49.957,1005,-4,87.1,646.7,1537,355,1628,23.8
'2018-06-06 01:17:08.00',49.959,1005,-4,87.1,646.7,1537,355,1628,23.8
'2018-06-06 01:17:09.00',49.959,1003,-3,86.9,646.7,1537,355,1628,23.8
'2018-06-06 01:17:10.00',49.961,1004,1,86.9,646.7,1537,355,1628,23.8
'2018-06-06 01:17:11.00',49.962,1004,2,86.8,646.7,1537,355,1628,23.8
'2018-06-06 01:17:12.00',49.963,1005,-1,86.8,646.7,1537,355,1628,23.8
'2018-06-06 01:17:12.99',49.963,1002,-1,86.8,646.7,1539,355,1628,23.8
'2018-06-06 01:17:14.00',49.963,1002,0,86.7,646.6,1539,355,1628,23.8
'2018-06-06 01:17:14.99',49.958,1003,2,86.6,646.4,1540,355,1628,23.8
'2018-06-06 01:17:16.00',49.957,1005,-1,86.5,646.2,1538,355,1628,23.8
'2018-06-06 01:17:17.00',49.955,1005,-3,86.5,646.2,1538,355,1628,23.8
'2018-06-06 01:17:18.00',49.954,1007,-2,86.5,646.0,1538,355,1628,23.8
'2018-06-06 01:17:19.00',49.956,1007,-1,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:20.00',49.958,1010,-2,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:21.00',49.960,1005,-1,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:22.00',49.962,1004,-1,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:23.00',49.963,1006,-3,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:24.00',49.966,1007,-3,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:25.00',49.967,1005,-4,86.4,646.0,1538,355,1628,23.8
'2018-06-06 01:17:25.99',49.969,1004,-3,86.4,645.9,1538,355,1628,23.8
'2018-06-06 01:17:27.00',49.971,1005,-3,86.4,645.6,1541,355,1628,23.8
'2018-06-06 01:17:27.99',49.971,1005,-3,86.3,645.4,1541,355,1628,23.8
'2018-06-06 01:17:29.00',49.968,1008,-3,86.3,645.4,1542,355,1628,23.8
'2018-06-06 01:17:30.00',49.968,1005,-1,86.3,645.2,1542,355,1628,23.8
'2018-06-06 01:17:31.00',49.969,1004,-3,86.3,645.2,1542,355,1628,23.8
'2018-06-06 01:17:32.00',49.972,1002,1,86.3,645.2,1542,355,1628,23.8
'2018-06-06 01:17:33.00',49.973,1004,3,86.3,645.2,1542,355,1628,23.8
'2018-06-06 01:17:34.00',49.977,1005,2,86.3,645.2,1542,355,1628,23.8
'2018-06-06 01:17:35.00',49.982,1004,1,86.3,645.2,1542,355,1627,23.8
'2018-06-06 01:17:36.00',49.986,1005,0,86.2,645.2,1542,355,1627,23.8
'2018-06-06 01:17:37.00',49.990,1005,3,86.2,645.2,1541,355,1627,23.8
'2018-06-06 01:17:38.00',49.990,1004,0,86.2,645.2,1541,355,1627,23.8
'2018-06-06 01:17:38.99',49.991,1004,-1,86.2,644.9,1542,355,1627,23.8
'2018-06-06 01:17:40.00',49.989,1004,-1,86.2,644.7,1543,355,1627,23.8
'2018-06-06 01:17:41.00',49.987,1003,1,86.2,644.7,1545,355,1627,23.8
'2018-06-06 01:17:42.00',49.986,1003,3,86.1,644.4,1545,355,1627,23.8
'2018-06-06 01:17:43.00',49.984,1002,0,86.1,644.4,1545,355,1627,23.8
'2018-06-06 01:17:44.00',49.981,1002,0,86.1,644.4,1545,355,1627,23.8
'2018-06-06 01:17:45.00',49.979,1003,3,86.1,644.4,1545,355,1627,23.8
'2018-06-06 01:17:46.00',49.978,1005,1,86.0,644.4,1545,355,1627,23.8
'2018-06-06 01:17:47.00',49.977,1005,0,85.9,644.4,1545,355,1627,23.8
'2018-06-06 01:17:48.00',49.977,1007,3,85.9,644.4,1545,355,1627,23.8
'2018-06-06 01:17:49.00',49.977,1005,-1,85.8,644.4,1545,355,1627,23.8
'2018-06-06 01:17:50.00',49.977,1005,-2,85.7,644.4,1543,355,1627,23.8
'2018-06-06 01:17:51.00',49.977,1005,-2,85.7,644.1,1544,355,1627,23.8
'2018-06-06 01:17:51.99',49.980,1005,-1,85.7,644.1,1544,355,1627,23.8
'2018-06-06 01:17:53.00',49.981,1004,-3,85.6,643.9,1543,355,1627,23.8
'2018-06-06 01:17:53.99',49.981,1008,-1,85.5,643.8,1544,355,1627,23.8
'2018-06-06 01:17:55.00',49.981,1008,-2,85.5,643.7,1544,355,1627,23.8
'2018-06-06 01:17:56.00',49.983,1007,-1,85.5,643.7,1544,355,1627,23.8
'2018-06-06 01:17:57.00',49.984,1007,-1,85.4,643.7,1544,355,1627,23.8
'2018-06-06 01:17:58.00',49.986,1007,0,85.4,643.7,1544,355,1627,23.8
'2018-06-06 01:17:59.00',49.986,1006,-1,85.4,643.7,1544,355,1627,23.8
'2018-06-06 01:18:00.00',49.986,1004,-2,85.4,643.7,1544,355,1627,23.8
'2018-06-06 01:18:01.00',49.987,1006,0,85.4,643.7,1544,355,1628,23.8
'2018-06-06 01:18:02.00',49.988,1006,-1,85.4,643.7,1545,355,1628,23.8
'2018-06-06 01:18:03.00',49.987,1005,-1,85.4,643.4,1545,355,1628,23.8
'2018-06-06 01:18:04.00',49.988,1004,-1,85.4,643.4,1545,355,1628,23.8
'2018-06-06 01:18:04.99',49.989,1005,-1,85.3,643.2,1545,355,1628,23.8
'2018-06-06 01:18:06.00',49.990,1007,-2,85.3,643.1,1546,355,1628,23.8
'2018-06-06 01:18:07.00',49.991,1008,-1,85.3,642.9,1546,355,1628,23.8
'2018-06-06 01:18:08.00',49.992,1007,-1,85.3,642.9,1546,355,1628,23.8
'2018-06-06 01:18:09.00',49.993,1004,0,85.3,642.9,1546,355,1628,23.8
'2018-06-06 01:18:10.00',49.994,1009,1,85.3,642.9,1546,355,1628,23.8
'2018-06-06 01:18:11.00',49.995,1009,-1,85.3,642.9,1546,355,1628,23.8
'2018-06-06 01:18:12.00',49.998,1004,1,85.3,642.9,1546,355,1628,23.8
'2018-06-06 01:18:13.00',50.001,1006,-1,85.2,642.9,1546,355,1628,23.8
'2018-06-06 01:18:14.00',50.003,1004,-3,85.2,642.9,1546,355,1628,23.8
'2018-06-06 01:18:15.00',50.005,1007,0,85.2,642.7,1547,355,1628,23.8
'2018-06-06 01:18:16.00',50.006,1006,0,85.2,642.6,1549,355,1628,23.8
'2018-06-06 01:18:17.00',50.006,1007,1,85.2,642.5,1549,355,1628,23.8
'2018-06-06 01:18:17.99',50.006,1005,-2,85.1,642.4,1549,355,1628,23.8
'2018-06-06 01:18:19.00',50.006,1007,-1,85.1,642.2,1549,355,1628,23.8
'2018-06-06 01:18:19.99',50.006,1006,0,85.1,642.2,1549,355,1626,23.8
'2018-06-06 01:18:21.00',50.006,1005,-1,85.1,642.2,1549,355,1626,23.8
'2018-06-06 01:18:22.00',50.004,1006,-1,85.0,642.2,1549,355,1626,23.8
'2018-06-06 01:18:23.00',50.003,1004,-1,85.0,642.2,1549,355,1626,23.8
'2018-06-06 01:18:24.00',50.002,1005,-2,84.9,642.2,1549,355,1626,23.8
'2018-06-06 01:18:25.00',50.000,1005,3,84.9,642.2,1549,355,1626,23.8
'2018-06-06 01:18:26.00',49.999,1005,-3,84.9,642.2,1550,355,1624,23.8
'2018-06-06 01:18:27.00',49.999,1002,-18,84.8,642.0,1549,355,1624,23.8
'2018-06-06 01:18:28.00',50.000,1002,-18,84.7,641.9,1549,355,1624,23.8
'2018-06-06 01:18:29.00',50.001,1007,-2,84.6,641.8,1549,355,1624,23.8
'2018-06-06 01:18:30.00',50.001,1005,-2,84.6,641.6,1548,355,1624,23.8
'2018-06-06 01:18:30.99',50.001,1004,-2,84.6,641.5,1548,355,1624,23.8
'2018-06-06 01:18:32.00',50.000,1004,-2,84.6,641.4,1548,355,1624,23.8
'2018-06-06 01:18:33.00',49.999,1005,-1,84.5,641.4,1548,355,1625,23.8
'2018-06-06 01:18:34.00',49.998,1006,-3,84.5,641.4,1548,355,1625,23.8
'2018-06-06 01:18:35.00',49.997,1006,-3,84.5,641.4,1548,355,1625,23.8
'2018-06-06 01:18:36.00',49.995,1005,-4,84.4,641.4,1548,355,1625,23.8
'2018-06-06 01:18:37.00',49.995,1004,-11,84.4,641.4,1548,355,1625,23.8
'2018-06-06 01:18:38.00',49.995,1006,-3,84.4,641.4,1548,355,1625,23.8
'2018-06-06 01:18:39.00',49.994,1005,-2,84.4,641.4,1550,355,1625,23.8
'2018-06-06 01:18:40.00',49.993,1007,8,84.4,641.1,1550,355,1625,23.8
'2018-06-06 01:18:41.00',49.992,1006,-13,84.3,641.1,1551,355,1625,23.8
'2018-06-06 01:18:41.99',49.992,1007,-3,84.3,640.9,1552,355,1625,23.8
'2018-06-06 01:18:43.00',49.992,1004,-3,84.3,640.8,1552,355,1625,23.8
'2018-06-06 01:18:43.99',49.991,1004,-4,84.3,640.7,1552,355,1625,23.8
'2018-06-06 01:18:45.00',49.990,1005,-4,84.3,640.7,1552,355,1625,23.8
'2018-06-06 01:18:46.00',49.990,1004,-3,84.3,640.7,1552,355,1625,23.8
'2018-06-06 01:18:47.00',49.990,1002,-4,84.3,640.7,1552,355,1625,23.8
'2018-06-06 01:18:48.00',49.992,1004,-4,84.2,640.7,1552,355,1625,23.8
'2018-06-06 01:18:49.00',49.991,1004,-3,84.2,640.7,1552,355,1625,23.8
'2018-06-06 01:18:50.00',49.992,1004,-4,84.2,640.7,1552,355,1625,23.8
'2018-06-06 01:18:51.00',49.993,1003,-4,84.2,640.7,1552,355,1625,23.8
'2018-06-06 01:18:52.00',49.993,1004,-3,84.2,640.5,1552,355,1626,23.8
'2018-06-06 01:18:53.00',49.993,1004,-3,84.2,640.4,1555,355,1626,23.8
'2018-06-06 01:18:54.00',49.994,1003,-4,84.2,640.2,1554,355,1626,23.8
'2018-06-06 01:18:54.99',49.994,1005,-3,84.1,640.2,1554,355,1626,23.8
'2018-06-06 01:18:56.00',49.995,1004,-4,84.1,639.9,1554,355,1626,23.8
'2018-06-06 01:18:56.99',49.996,1004,-3,84.1,639.9,1554,355,1626,23.8
'2018-06-06 01:18:58.00',49.996,1005,-3,84.1,639.9,1554,355,1626,23.8
'2018-06-06 01:18:59.00',49.995,1005,-4,84.0,639.9,1554,355,1626,23.8
'2018-06-06 01:19:00.00',49.993,1005,-4,84.0,639.9,1554,355,1626,23.8
'2018-06-06 01:19:01.00',49.992,1006,-3,84.0,639.9,1554,355,1626,23.8
'2018-06-06 01:19:02.00',49.991,1005,-4,83.9,639.9,1554,355,1626,23.8
'2018-06-06 01:19:03.00',49.990,1005,-4,83.9,639.9,1555,355,1626,23.8
'2018-06-06 01:19:04.00',49.990,1006,-4,83.9,639.8,1555,355,1627,23.8
'2018-06-06 01:19:05.00',49.990,1005,-3,83.7,639.6,1556,355,1627,23.8
'2018-06-06 01:19:06.00',49.990,1003,-3,83.6,639.4,1557,355,1627,23.8
'2018-06-06 01:19:07.00',49.988,1005,-2,83.6,639.4,1558,355,1627,23.8
'2018-06-06 01:19:07.99',49.984,1005,-2,83.6,639.2,1558,355,1627,23.8
'2018-06-06 01:19:09.00',49.981,1003,-2,83.6,639.2,1558,355,1627,23.8
'2018-06-06 01:19:10.00',49.981,1002,0,83.5,639.2,1558,355,1627,23.8
'2018-06-06 01:19:11.00',49.980,1002,1,83.5,639.2,1558,355,1627,23.8
'2018-06-06 01:19:12.00',49.983,1004,3,83.5,639.2,1558,355,1627,23.8
'2018-06-06 01:19:13.00',49.981,1004,2,83.5,639.2,1558,355,1627,23.8
'2018-06-06 01:19:14.00',49.984,1005,3,83.5,639.2,1558,355,1627,23.8
'2018-06-06 01:19:15.00',49.985,1007,-3,83.4,639.2,1558,355,1627,23.8
'2018-06-06 01:19:16.00',49.986,1005,0,83.4,639.1,1558,355,1627,23.8
'2018-06-06 01:19:17.00',49.987,1005,-1,83.3,638.9,1559,355,1627,23.8
'2018-06-06 01:19:18.00',49.987,1004,-2,83.3,638.8,1557,355,1627,23.8
'2018-06-06 01:19:19.00',49.987,1004,-1,83.3,638.7,1557,355,1627,23.8
'2018-06-06 01:19:20.00',49.986,1002,-1,83.3,638.5,1557,355,1627,23.8
'2018-06-06 01:19:20.99',49.987,1005,1,83.3,638.5,1557,355,1627,23.8
'2018-06-06 01:19:22.00',49.986,1003,-2,83.3,638.5,1557,355,1628,23.8
'2018-06-06 01:19:22.99',49.986,1002,3,83.3,638.5,1557,355,1628,23.8
'2018-06-06 01:19:24.00',49.984,1005,1,83.3,638.5,1557,355,1628,23.8
'2018-06-06 01:19:25.00',49.984,1007,1,83.2,638.5,1557,355,1628,23.8
'2018-06-06 01:19:26.00',49.984,1006,1,83.2,638.5,1557,355,1628,23.8
'2018-06-06 01:19:27.00',49.985,1006,2,83.2,638.5,1557,355,1628,23.8
'2018-06-06 01:19:28.00',49.987,1005,0,83.2,638.5,1558,355,1628,23.8
'2018-06-06 01:19:29.00',49.989,1005,-4,83.2,638.2,1557,355,1628,23.8
'2018-06-06 01:19:30.00',49.989,1004,-3,83.2,638.2,1558,355,1628,23.8
'2018-06-06 01:19:31.00',49.990,1004,-4,83.2,637.9,1558,355,1628,23.8
'2018-06-06 01:19:32.00',49.990,1005,0,83.1,637.7,1559,355,1628,23.8
'2018-06-06 01:19:33.00',49.990,1005,-3,83.1,637.7,1559,355,1628,23.8
'2018-06-06 01:19:33.99',49.991,1003,-3,83.1,637.7,1559,355,1628,23.8
'2018-06-06 01:19:35.00',49.992,1004,3,83.1,637.7,1559,355,1629,23.8
'2018-06-06 01:19:36.00',49.993,1003,0,83.0,637.7,1559,355,1629,23.8
'2018-06-06 01:19:37.00',49.992,1005,1,83.0,637.7,1559,355,1629,23.8
'2018-06-06 01:19:38.00',49.992,1005,2,82.9,637.7,1559,355,1629,23.8
'2018-06-06 01:19:39.00',49.991,1005,0,82.9,637.7,1559,355,1629,23.8
'2018-06-06 01:19:40.00',49.991,1005,3,82.9,637.7,1559,355,1629,23.8
'2018-06-06 01:19:41.00',49.990,1005,-1,82.8,637.4,1561,355,1628,23.8
'2018-06-06 01:19:42.00',49.990,1004,0,82.8,637.4,1561,355,1628,23.8
'2018-06-06 01:19:43.00',49.990,1004,-1,82.7,637.2,1561,355,1628,23.8
'2018-06-06 01:19:44.00',49.992,1006,-1,82.6,637.0,1561,355,1628,23.8
'2018-06-06 01:19:45.00',49.992,1002,0,82.6,637.0,1561,355,1628,23.8
'2018-06-06 01:19:46.00',49.993,1001,-1,82.5,637.0,1561,355,1628,23.8
'2018-06-06 01:19:46.99',49.994,1004,0,82.5,637.0,1561,355,1628,23.8
'2018-06-06 01:19:48.00',49.995,1002,-1,82.5,637.0,1561,355,1628,23.8
'2018-06-06 01:19:48.99',49.995,1003,1,82.5,637.0,1561,355,1627,23.8
'2018-06-06 01:19:50.00',49.995,1005,0,82.5,637.0,1561,355,1627,23.8
'2018-06-06 01:19:51.00',49.996,1003,1,82.5,637.0,1561,355,1627,23.8
'2018-06-06 01:19:52.00',49.996,1002,1,82.4,637.0,1562,355,1627,23.8
'2018-06-06 01:19:53.00',49.996,1004,0,82.4,636.7,1563,355,1627,23.8
'2018-06-06 01:19:54.00',49.997,1000,-6,82.4,636.7,1563,355,1627,23.8
'2018-06-06 01:19:55.00',49.996,1004,11,82.3,636.5,1564,355,1629,23.8
'2018-06-06 01:19:56.00',49.998,1002,-7,82.3,636.4,1567,355,1629,23.8
'2018-06-06 01:19:57.00',50.000,1002,1,82.3,636.2,1567,355,1629,23.8
'2018-06-06 01:19:58.00',50.001,1002,-1,82.3,636.2,1567,355,1629,23.8
'2018-06-06 01:19:59.00',50.005,1004,1,82.3,636.2,1567,355,1629,23.8
'2018-06-06 01:19:59.99',50.007,1004,0,82.3,636.2,1567,355,1629,23.8
'2018-06-06 01:20:01.00',50.009,1004,0,82.3,636.2,1567,355,1629,23.8
'2018-06-06 01:20:02.00',50.011,1005,0,82.2,636.2,1567,355,1627,23.8
'2018-06-06 01:20:03.00',50.014,1005,0,82.2,636.2,1567,355,1627,23.8
'2018-06-06 01:20:04.00',50.016,1006,1,82.2,636.2,1568,355,1627,23.8
'2018-06-06 01:20:05.00',50.018,1005,-1,82.2,636.0,1569,355,1627,23.8
'2018-06-06 01:20:06.00',50.020,1006,3,82.2,635.9,1569,355,1627,23.8
'2018-06-06 01:20:07.00',50.020,1006,3,82.1,635.9,1569,355,1627,23.8
'2018-06-06 01:20:08.00',50.020,1004,-4,82.1,635.7,1567,355,1626,23.8
'2018-06-06 01:20:09.00',50.020,1003,2,82.1,635.5,1567,355,1626,23.8
'2018-06-06 01:20:10.00',50.020,1002,-3,82.1,635.5,1567,355,1626,23.8
'2018-06-06 01:20:11.00',50.021,1006,-3,82.1,635.5,1567,355,1626,23.8
'2018-06-06 01:20:12.00',50.021,1004,-3,82.1,635.5,1567,355,1626,23.8
'2018-06-06 01:20:12.99',50.022,1006,-3,82.0,635.5,1567,355,1626,23.8
'2018-06-06 01:20:14.00',50.021,1007,-1,82.0,635.5,1567,355,1626,23.8
'2018-06-06 01:20:15.00',50.020,1006,-3,82.0,635.5,1567,355,1626,23.8
'2018-06-06 01:20:16.00',50.019,1004,-3,81.9,635.5,1567,355,1627,23.8
'2018-06-06 01:20:17.00',50.018,1004,-3,81.8,635.4,1567,355,1627,23.8
'2018-06-06 01:20:18.00',50.016,1007,-1,81.8,635.2,1568,355,1627,23.8
'2018-06-06 01:20:19.00',50.016,1006,-4,81.7,635.1,1568,355,1627,23.8
'2018-06-06 01:20:20.00',50.016,1004,-2,81.7,635.0,1569,355,1627,23.8
'2018-06-06 01:20:21.00',50.015,1007,1,81.7,634.8,1569,355,1627,23.8
'2018-06-06 01:20:22.00',50.016,1004,-1,81.6,634.8,1569,355,1627,23.8
'2018-06-06 01:20:23.00',50.017,1005,2,81.6,634.8,1569,355,1627,23.8
'2018-06-06 01:20:23.99',50.023,1001,1,81.5,634.8,1569,355,1627,23.8
'2018-06-06 01:20:25.00',50.025,1002,3,81.5,634.8,1569,355,1627,23.8
'2018-06-06 01:20:25.99',50.029,1003,-2,81.5,634.8,1569,355,1627,23.8
'2018-06-06 01:20:27.00',50.032,1005,-1,81.5,634.8,1569,355,1627,23.8
'2018-06-06 01:20:28.00',50.034,1005,2,81.5,634.8,1569,355,1625,23.8
'2018-06-06 01:20:29.00',50.035,1005,1,81.4,634.7,1570,355,1625,23.8
'2018-06-06 01:20:30.00',50.036,1004,-1,81.4,634.5,1570,355,1625,23.8
'2018-06-06 01:20:31.00',50.038,1006,-3,81.4,634.4,1570,355,1625,23.8
'2018-06-06 01:20:32.00',50.039,1005,-3,81.3,634.3,1570,356,1625,23.8
'2018-06-06 01:20:33.00',50.042,1005,-1,81.3,634.2,1570,356,1625,23.8
'2018-06-06 01:20:34.00',50.044,1004,-3,81.3,634.1,1570,356,1625,23.8
'2018-06-06 01:20:35.00',50.047,1005,-4,81.3,634.1,1570,356,1626,23.8
'2018-06-06 01:20:36.00',50.050,1004,0,81.3,634.1,1570,356,1626,23.8
'2018-06-06 01:20:36.99',50.054,1005,0,81.3,634.1,1570,356,1626,23.8
'2018-06-06 01:20:38.00',50.058,1007,-3,81.3,634.1,1570,356,1626,23.8
'2018-06-06 01:20:39.00',50.057,1008,-4,81.2,634.1,1570,355,1626,23.8
'2018-06-06 01:20:40.00',50.055,1007,0,81.2,634.1,1570,355,1626,23.8
'2018-06-06 01:20:41.00',50.052,1003,1,81.1,634.1,1570,355,1626,23.8
'2018-06-06 01:20:42.00',50.048,1002,-1,81.1,633.8,1570,355,1627,23.8
'2018-06-06 01:20:43.00',50.047,1004,-1,81.1,633.8,1572,355,1627,23.8
'2018-06-06 01:20:44.00',50.045,1005,-2,81.1,633.5,1572,355,1627,23.8
'2018-06-06 01:20:45.00',50.047,1004,0,81.1,633.5,1572,355,1627,23.8
'2018-06-06 01:20:46.00',50.050,1005,-3,81.1,633.3,1572,355,1627,23.8
'2018-06-06 01:20:47.00',50.051,1007,-3,81.1,633.3,1572,355,1627,23.8
'2018-06-06 01:20:48.00',50.051,1004,-3,81.1,633.3,1572,355,1626,23.8
'2018-06-06 01:20:49.00',50.051,1005,-3,81.1,633.3,1572,355,1626,23.8
'2018-06-06 01:20:49.99',50.052,1006,0,81.0,633.3,1572,355,1626,23.8
'2018-06-06 01:20:51.00',50.052,1005,0,80.9,633.3,1572,355,1626,23.8
'2018-06-06 01:20:51.99',50.052,1005,-2,80.9,633.3,1572,355,1626,23.8
'2018-06-06 01:20:53.00',50.050,1007,-2,80.9,633.3,1572,355,1626,23.8
'2018-06-06 01:20:54.00',50.047,1005,-2,80.9,633.2,1571,355,1626,23.8
'2018-06-06 01:20:55.00',50.045,1004,-1,80.8,633.1,1571,355,1626,23.8
'2018-06-06 01:20:56.00',50.043,1005,-1,80.8,633.0,1572,355,1626,23.8
'2018-06-06 01:20:57.00',50.043,1009,-1,80.7,632.8,1572,355,1626,23.8
'2018-06-06 01:20:58.00',50.044,1005,-3,80.6,632.6,1572,355,1626,23.8
'2018-06-06 01:20:59.00',50.049,1007,-1,80.6,632.6,1572,355,1626,23.8
'2018-06-06 01:21:00.00',50.052,1005,3,80.6,632.6,1572,355,1627,23.8
'2018-06-06 01:21:01.00',50.054,1002,3,80.6,632.6,1572,355,1627,23.8
'2018-06-06 01:21:02.00',50.059,1002,3,80.5,632.6,1572,355,1627,23.8
'2018-06-06 01:21:02.99',50.060,1005,0,80.5,632.6,1572,355,1627,23.8
'2018-06-06 01:21:04.00',50.058,1004,-2,80.5,632.6,1572,355,1627,23.8
'2018-06-06 01:21:05.00',50.061,1004,-3,80.4,632.6,1572,355,1627,23.8
'2018-06-06 01:21:06.00',50.060,1007,-1,80.4,632.5,1572,355,1626,23.8
'2018-06-06 01:21:07.00',50.059,1004,-3,80.4,632.3,1572,355,1626,23.8
'2018-06-06 01:21:08.00',50.057,1007,-2,80.4,632.3,1572,355,1626,23.8
'2018-06-06 01:21:09.00',50.055,1005,-1,80.4,632.1,1572,355,1626,23.8
'2018-06-06 01:21:10.00',50.054,1004,-3,80.3,631.9,1572,355,1626,23.8
'2018-06-06 01:21:11.00',50.053,1006,-4,80.3,631.9,1572,355,1626,23.8
'2018-06-06 01:21:12.00',50.052,1009,-1,80.3,631.9,1572,355,1625,23.8
'2018-06-06 01:21:13.00',50.051,1004,-1,80.3,631.9,1572,355,1625,23.8
'2018-06-06 01:21:14.00',50.050,1010,-1,80.3,631.9,1572,355,1625,23.8
'2018-06-06 01:21:15.00',50.050,1010,0,80.2,631.9,1572,355,1625,23.8
'2018-06-06 01:21:15.99',50.049,1007,-3,80.2,631.9,1572,355,1625,23.8
'2018-06-06 01:21:17.00',50.050,1005,-3,80.2,631.9,1572,355,1625,23.8
'2018-06-06 01:21:17.99',50.051,1005,1,80.1,631.9,1575,355,1626,23.8
'2018-06-06 01:21:19.00',50.053,1005,3,80.1,631.6,1575,355,1626,23.8
'2018-06-06 01:21:20.00',50.056,1002,-1,80.1,631.6,1575,355,1626,23.8
'2018-06-06 01:21:21.00',50.057,1005,1,80.1,631.4,1576,355,1626,23.8
'2018-06-06 01:21:22.00',50.058,1004,1,80.1,631.2,1576,355,1626,23.8
'2018-06-06 01:21:23.00',50.061,1005,-1,80.1,631.2,1576,355,1626,23.8
'2018-06-06 01:21:24.00',50.062,1008,-2,80.1,631.2,1576,355,1627,23.8
'2018-06-06 01:21:25.00',50.063,1004,-2,80.1,631.2,1576,355,1627,23.8
'2018-06-06 01:21:26.00',50.063,1005,-1,80.0,631.2,1576,355,1627,23.8
'2018-06-06 01:21:27.00',50.062,1001,2,79.9,631.2,1576,355,1627,23.8
'2018-06-06 01:21:28.00',50.062,1003,-1,79.9,631.2,1576,355,1627,23.8
'2018-06-06 01:21:28.99',50.059,1005,0,79.9,631.2,1576,355,1627,23.8
'2018-06-06 01:21:30.00',50.060,1004,3,79.8,631.2,1576,355,1627,23.8
'2018-06-06 01:21:31.00',50.059,1006,-3,79.8,630.9,1576,355,1627,23.8
'2018-06-06 01:21:32.00',50.058,1006,-2,79.8,630.9,1576,355,1627,23.8
'2018-06-06 01:21:33.00',50.055,1004,-1,79.7,630.7,1577,355,1627,23.8
'2018-06-06 01:21:34.00',50.056,1007,-2,79.7,630.5,1577,355,1627,23.8
'2018-06-06 01:21:35.00',50.056,1006,1,79.7,630.5,1577,355,1627,23.8
'2018-06-06 01:21:36.00',50.058,1005,0,79.6,630.5,1577,355,1626,23.8
'2018-06-06 01:21:37.00',50.059,1007,-3,79.6,630.5,1577,355,1626,23.8
'2018-06-06 01:21:38.00',50.062,1007,-1,79.5,630.5,1577,355,1626,23.8
'2018-06-06 01:21:39.00',50.063,1006,0,79.5,630.5,1577,355,1626,23.8
'2018-06-06 01:21:40.00',50.063,1008,-1,79.5,630.5,1577,356,1626,23.8
'2018-06-06 01:21:41.00',50.061,1005,-2,79.5,630.5,1577,356,1626,23.8
'2018-06-06 01:21:41.99',50.061,1007,-2,79.4,630.5,1579,356,1626,23.8
'2018-06-06 01:21:43.00',50.061,1004,-1,79.4,630.2,1579,356,1627,23.9
'2018-06-06 01:21:43.99',50.062,1002,2,79.4,630.2,1579,356,1627,23.9
'2018-06-06 01:21:45.00',50.061,1005,0,79.4,630.0,1580,356,1627,23.9
'2018-06-06 01:21:46.00',50.060,1005,-3,79.4,629.9,1581,356,1627,23.9
'2018-06-06 01:21:47.00',50.060,1007,1,79.4,629.8,1581,356,1627,23.9
'2018-06-06 01:21:48.00',50.061,1007,-3,79.3,629.8,1581,356,1627,23.9
'2018-06-06 01:21:49.00',50.060,1008,-2,79.2,629.8,1581,356,1627,23.9
'2018-06-06 01:21:50.00',50.059,1005,-1,79.2,629.8,1581,356,1625,23.9
'2018-06-06 01:21:51.00',50.060,1004,-3,79.2,629.8,1581,356,1625,23.9
'2018-06-06 01:21:52.00',50.061,1009,-2,79.2,629.8,1581,356,1625,23.9
'2018-06-06 01:21:52.99',50.065,1005,-1,79.2,629.8,1581,355,1625,23.9
'2018-06-06 01:21:54.00',50.068,1006,2,79.1,629.8,1580,355,1625,23.9
'2018-06-06 01:21:54.99',50.070,1000,0,79.1,629.6,1581,355,1625,23.9
'2018-06-06 01:21:56.00',50.072,1003,1,79.1,629.5,1581,355,1624,23.9
'2018-06-06 01:21:57.00',50.073,1005,2,79.1,629.4,1581,355,1624,23.9
'2018-06-06 01:21:58.00',50.074,1002,-4,79.1,629.3,1581,355,1624,23.9
'2018-06-06 01:21:59.00',50.074,1006,-5,79.1,629.1,1581,356,1624,23.9
'2018-06-06 01:22:00.00',50.075,1003,-3,79.1,629.1,1581,356,1624,23.9
'2018-06-06 01:22:01.00',50.075,1007,0,79.1,629.1,1581,356,1624,23.9
'2018-06-06 01:22:02.00',50.074,1005,-3,79.1,629.1,1581,356,1625,23.9
'2018-06-06 01:22:03.00',50.072,1006,-3,79.0,629.1,1581,356,1625,23.9
'2018-06-06 01:22:04.00',50.071,1006,-1,78.9,629.1,1581,356,1625,23.9
'2018-06-06 01:22:05.00',50.069,1006,-1,78.9,629.1,1581,356,1625,23.9
'2018-06-06 01:22:05.99',50.068,1008,-3,78.8,629.1,1581,356,1625,23.9
'2018-06-06 01:22:07.00',50.065,1005,-1,78.8,628.9,1581,356,1625,23.9
'2018-06-06 01:22:08.00',50.062,1005,2,78.8,628.8,1580,356,1625,23.9
'2018-06-06 01:22:09.00',50.062,1004,2,78.8,628.7,1580,356,1626,23.9
'2018-06-06 01:22:10.00',50.061,1003,3,78.7,628.6,1582,356,1626,23.9
'2018-06-06 01:22:11.00',50.061,1004,0,78.7,628.4,1582,356,1626,23.9
'2018-06-06 01:22:12.00',50.060,1003,-1,78.7,628.4,1582,356,1626,23.9
'2018-06-06 01:22:13.00',50.060,1004,-3,78.6,628.4,1582,355,1626,23.9
'2018-06-06 01:22:14.00',50.061,1005,-3,78.6,628.4,1582,355,1626,23.9
'2018-06-06 01:22:15.00',50.061,1003,-3,78.5,628.4,1582,355,1626,23.9
'2018-06-06 01:22:16.00',50.065,1005,0,78.5,628.4,1582,355,1625,23.9
'2018-06-06 01:22:17.00',50.070,1005,-2,78.5,628.4,1582,355,1625,23.9
'2018-06-06 01:22:18.00',50.073,1005,-4,78.4,628.4,1582,355,1625,23.9
'2018-06-06 01:22:18.99',50.074,1007,-1,78.4,628.3,1585,355,1625,23.9
'2018-06-06 01:22:20.00',50.073,1005,-2,78.4,628.1,1585,355,1625,23.9
'2018-06-06 01:22:20.99',50.073,1010,-2,78.4,628.0,1586,355,1625,23.9
'2018-06-06 01:22:22.00',50.072,1004,-2,78.4,627.9,1586,355,1625,23.9
'2018-06-06 01:22:23.00',50.071,1005,-3,78.4,627.8,1586,355,1625,23.9
'2018-06-06 01:22:24.00',50.069,1004,0,78.3,627.7,1586,355,1625,23.9
'2018-06-06 01:22:25.00',50.065,1003,0,78.3,627.7,1586,355,1625,23.9
'2018-06-06 01:22:26.00',50.063,1005,3,78.3,627.7,1586,356,1625,23.9
'2018-06-06 01:22:27.00',50.061,1004,3,78.2,627.7,1586,356,1625,23.9
'2018-06-06 01:22:28.00',50.057,1008,-1,78.2,627.7,1586,356,1625,23.9
'2018-06-06 01:22:29.00',50.055,1005,-4,78.2,627.7,1586,356,1625,23.9
'2018-06-06 01:22:30.00',50.052,1003,-3,78.2,627.7,1586,356,1625,23.9
'2018-06-06 01:22:31.00',50.052,1006,1,78.2,627.7,1585,356,1625,23.9
'2018-06-06 01:22:31.99',50.051,1002,0,78.1,627.5,1585,356,1625,23.9
'2018-06-06 01:22:33.00',50.049,1000,1,78.1,627.4,1586,356,1625,23.9
'2018-06-06 01:22:34.00',50.048,1005,-1,78.1,627.3,1586,356,1625,23.9
'2018-06-06 01:22:35.00',50.047,1004,3,78.1,627.2,1586,356,1624,23.9
'2018-06-06 01:22:36.00',50.046,1003,1,78.1,627.0,1586,356,1624,23.9
'2018-06-06 01:22:37.00',50.047,1005,-3,78.1,627.0,1586,356,1624,23.9
'2018-06-06 01:22:38.00',50.050,1006,-3,78.1,627.0,1586,356,1624,23.9
'2018-06-06 01:22:39.00',50.055,1005,-3,78.0,627.0,1586,356,1624,23.9
'2018-06-06 01:22:40.00',50.057,1003,-3,77.9,627.0,1586,356,1624,23.9
'2018-06-06 01:22:41.00',50.058,1005,-1,77.9,627.0,1586,356,1624,23.9
'2018-06-06 01:22:42.00',50.060,1005,1,77.8,627.0,1586,356,1624,23.9
'2018-06-06 01:22:43.00',50.062,1007,-3,77.8,627.0,1586,356,1624,23.9
'2018-06-06 01:22:44.00',50.063,1005,-3,77.8,626.8,1586,356,1624,23.9
'2018-06-06 01:22:44.99',50.065,1004,-1,77.7,626.7,1587,356,1624,23.9
'2018-06-06 01:22:46.00',50.065,1009,-2,77.7,626.6,1587,356,1624,23.9
'2018-06-06 01:22:46.99',50.065,1005,-1,77.7,626.5,1588,356,1624,23.9
'2018-06-06 01:22:48.00',50.065,1004,-3,77.7,626.3,1588,356,1624,23.9
'2018-06-06 01:22:49.00',50.066,1004,3,77.7,626.3,1588,356,1624,23.9
'2018-06-06 01:22:50.00',50.065,1001,2,77.6,626.3,1588,356,1624,23.9
'2018-06-06 01:22:51.00',50.063,1003,-3,77.6,626.3,1588,356,1624,23.9
'2018-06-06 01:22:52.00',50.062,1006,-3,77.5,626.3,1588,356,1624,23.9
'2018-06-06 01:22:53.00',50.060,1003,-1,77.5,626.3,1588,356,1624,23.9
'2018-06-06 01:22:54.00',50.057,1005,-3,77.5,626.3,1588,356,1624,23.9
'2018-06-06 01:22:55.00',50.056,1007,-4,77.4,626.3,1588,356,1624,23.9
'2018-06-06 01:22:56.00',50.054,1005,0,77.4,626.2,1589,356,1625,23.9
'2018-06-06 01:22:57.00',50.053,1004,-1,77.4,626.0,1589,356,1625,23.9
'2018-06-06 01:22:57.99',50.052,1007,-2,77.4,626.0,1589,356,1625,23.9
'2018-06-06 01:22:59.00',50.051,1007,-2,77.4,625.8,1590,355,1625,23.9
'2018-06-06 01:23:00.00',50.052,1005,-2,77.3,625.6,1590,355,1625,23.9
'2018-06-06 01:23:01.00',50.052,1004,-2,77.3,625.6,1590,355,1625,23.9
'2018-06-06 01:23:02.00',50.052,1005,3,77.3,625.6,1590,355,1625,23.9
'2018-06-06 01:23:03.00',50.053,1000,1,77.2,625.6,1590,355,1625,23.9
'2018-06-06 01:23:04.00',50.055,1004,4,77.2,625.6,1590,355,1625,23.9
'2018-06-06 01:23:05.00',50.056,1005,3,77.2,625.6,1590,355,1625,23.9
'2018-06-06 01:23:06.00',50.057,1002,-3,77.2,625.6,1590,356,1625,23.9
'2018-06-06 01:23:07.00',50.057,1005,-4,77.2,625.6,1590,356,1625,23.9
'2018-06-06 01:23:08.00',50.059,1005,-3,77.2,625.6,1592,356,1623,23.9
'2018-06-06 01:23:09.00',50.058,1004,-3,77.2,625.3,1592,356,1623,23.9
'2018-06-06 01:23:10.00',50.060,1006,0,77.1,625.3,1592,356,1623,23.9
'2018-06-06 01:23:10.99',50.062,1004,-1,77.1,625.1,1592,356,1623,23.9
'2018-06-06 01:23:12.00',50.063,1005,-2,77.1,624.9,1592,356,1623,23.9
'2018-06-06 01:23:12.99',50.064,1007,-3,77.1,624.9,1592,356,1623,23.9
'2018-06-06 01:23:14.00',50.064,1004,-2,77.1,624.9,1592,356,1623,23.9
'2018-06-06 01:23:15.00',50.060,1005,-3,77.0,624.9,1592,356,1622,23.9
'2018-06-06 01:23:16.00',50.060,1007,-2,77.0,624.9,1592,356,1622,23.9
'2018-06-06 01:23:17.00',50.060,1005,-1,76.9,624.9,1592,356,1622,23.9
'2018-06-06 01:23:18.00',50.060,1004,0,76.8,624.9,1592,356,1622,23.9
'2018-06-06 01:23:19.00',50.060,1001,2,76.8,624.9,1592,356,1622,23.9
'2018-06-06 01:23:20.00',50.060,1000,-2,76.8,624.9,1592,356,1622,23.9
'2018-06-06 01:23:21.00',50.060,1004,3,76.8,624.7,1592,356,1624,23.9
'2018-06-06 01:23:22.00',50.060,1003,-3,76.8,624.7,1592,356,1624,23.9
'2018-06-06 01:23:23.00',50.059,1004,-3,76.7,624.5,1590,356,1624,23.9
'2018-06-06 01:23:23.99',50.057,1006,-3,76.7,624.3,1593,356,1624,23.9
'2018-06-06 01:23:25.00',50.054,1002,-4,76.6,624.3,1593,356,1624,23.9
'2018-06-06 01:23:26.00',50.052,1003,-3,76.6,624.3,1593,356,1624,23.9
'2018-06-06 01:23:27.00',50.051,1007,1,76.6,624.3,1593,356,1624,23.9
'2018-06-06 01:23:28.00',50.050,1004,0,76.6,624.3,1593,356,1624,23.9
'2018-06-06 01:23:29.00',50.050,1005,-1,76.5,624.3,1593,356,1624,23.9
'2018-06-06 01:23:30.00',50.050,1007,-4,76.4,624.3,1593,356,1624,23.9
'2018-06-06 01:23:31.00',50.051,1010,0,76.4,624.3,1593,356,1624,23.9
'2018-06-06 01:23:32.00',50.052,1005,1,76.4,624.3,1594,356,1624,23.9
'2018-06-06 01:23:33.00',50.053,1006,-3,76.4,624.0,1594,356,1624,23.9
'2018-06-06 01:23:34.00',50.054,1007,-1,76.4,624.0,1594,356,1623,23.9
'2018-06-06 01:23:34.99',50.055,1005,-2,76.4,623.8,1594,356,1623,23.8
'2018-06-06 01:23:36.00',50.056,1006,1,76.3,623.7,1596,356,1623,23.8
'2018-06-06 01:23:36.99',50.058,1004,2,76.3,623.6,1596,356,1623,23.8
'2018-06-06 01:23:38.00',50.061,1005,2,76.2,623.6,1596,356,1623,23.8
'2018-06-06 01:23:39.00',50.066,1007,-1,76.2,623.6,1596,356,1623,23.8
'2018-06-06 01:23:40.00',50.069,1004,-1,76.2,623.6,1596,356,1625,23.8
'2018-06-06 01:23:41.00',50.072,1007,-3,76.2,623.6,1596,356,1625,23.8
'2018-06-06 01:23:42.00',50.071,1004,-3,76.2,623.6,1596,356,1625,23.8
'2018-06-06 01:23:43.00',50.069,1004,-2,76.2,623.6,1596,355,1625,23.8
'2018-06-06 01:23:44.00',50.067,1004,0,76.2,623.6,1597,355,1625,23.8
'2018-06-06 01:23:45.00',50.065,1004,-2,76.2,623.4,1597,355,1625,23.8
'2018-06-06 01:23:46.00',50.064,1007,-2,76.1,623.3,1597,355,1623,23.8
'2018-06-06 01:23:47.00',50.065,1005,0,76.1,623.3,1597,355,1623,23.8
'2018-06-06 01:23:47.99',50.067,1007,-3,76.1,623.1,1599,355,1623,23.9
'2018-06-06 01:23:49.00',50.068,1006,-3,76.1,622.9,1599,356,1623,23.9
'2018-06-06 01:23:49.99',50.068,1004,-2,76.1,622.9,1599,356,1623,23.9
'2018-06-06 01:23:51.00',50.067,1005,1,76.0,622.9,1599,356,1623,23.9
'2018-06-06 01:23:52.00',50.065,1002,0,76.0,622.9,1599,356,1623,23.9
'2018-06-06 01:23:53.00',50.062,1005,-1,75.9,622.9,1599,356,1623,23.9
'2018-06-06 01:23:54.00',50.060,1005,3,75.8,622.9,1599,356,1623,23.9
'2018-06-06 01:23:55.00',50.056,1004,3,75.8,622.9,1599,356,1623,23.9
'2018-06-06 01:23:56.00',50.052,1007,-4,75.8,622.9,1599,356,1623,23.9
'2018-06-06 01:23:57.00',50.051,1006,-1,75.8,622.8,1599,356,1623,23.9
'2018-06-06 01:23:58.00',50.054,1007,-1,75.8,622.7,1599,356,1623,23.9
'2018-06-06 01:23:59.00',50.059,1004,-1,75.7,622.6,1599,356,1623,23.9
'2018-06-06 01:24:00.00',50.064,1005,-2,75.7,622.5,1598,356,1623,23.9
'2018-06-06 01:24:00.99',50.066,1007,-2,75.6,622.3,1598,356,1623,23.9
'2018-06-06 01:24:02.00',50.070,1003,-3,75.6,622.3,1598,356,1623,23.9
'2018-06-06 01:24:03.00',50.071,1005,-1,75.6,622.3,1598,356,1623,23.9
'2018-06-06 01:24:04.00',50.072,1001,-2,75.6,622.3,1598,356,1623,23.9
'2018-06-06 01:24:05.00',50.072,1005,-1,75.5,622.3,1598,356,1622,23.9
'2018-06-06 01:24:06.00',50.071,1003,1,75.5,622.3,1598,356,1622,23.9
'2018-06-06 01:24:07.00',50.071,1007,-4,75.4,622.3,1598,356,1622,23.9
'2018-06-06 01:24:08.00',50.069,1005,-4,75.4,622.3,1598,356,1622,23.9
'2018-06-06 01:24:09.00',50.068,1004,-3,75.4,622.3,1598,356,1622,23.9
'2018-06-06 01:24:10.00',50.066,1007,-1,75.4,622.0,1598,356,1622,23.9
'2018-06-06 01:24:11.00',50.064,1004,1,75.4,621.9,1599,356,1622,23.9
'2018-06-06 01:24:12.00',50.064,1005,-3,75.3,621.8,1599,356,1623,23.9
'2018-06-06 01:24:13.00',50.064,1006,-2,75.3,621.7,1598,356,1623,23.9
'2018-06-06 01:24:13.99',50.068,1007,-2,75.3,621.6,1598,356,1623,23.9
'2018-06-06 01:24:15.00',50.070,1007,-4,75.3,621.6,1598,356,1623,23.9
'2018-06-06 01:24:15.99',50.071,1004,-1,75.3,621.6,1598,356,1623,23.9
'2018-06-06 01:24:17.00',50.073,1006,-3,75.3,621.6,1598,356,1623,23.9
'2018-06-06 01:24:18.00',50.074,1002,1,75.2,621.6,1598,356,1622,23.9
'2018-06-06 01:24:19.00',50.074,1003,-1,75.2,621.6,1598,356,1622,23.9
'2018-06-06 01:24:20.00',50.074,1004,1,75.2,621.6,1598,356,1622,23.9
'2018-06-06 01:24:21.00',50.074,1007,-1,75.2,621.6,1599,356,1622,23.9
'2018-06-06 01:24:22.00',50.072,1005,-6,75.2,621.4,1599,356,1622,23.9
'2018-06-06 01:24:23.00',50.068,1004,-3,75.2,621.4,1599,356,1622,23.9
'2018-06-06 01:24:24.00',50.065,1004,-3,75.1,621.3,1599,356,1622,23.9
'2018-06-06 01:24:25.00',50.060,1004,-3,75.1,621.2,1601,356,1620,23.9
'2018-06-06 01:24:26.00',50.059,1005,-2,75.1,621.0,1601,356,1620,23.9
'2018-06-06 01:24:26.99',50.057,1007,-1,75.0,621.0,1601,356,1620,23.9
'2018-06-06 01:24:28.00',50.055,1005,-3,74.9,621.0,1601,356,1620,23.9
'2018-06-06 01:24:29.00',50.054,1007,-1,74.9,621.0,1601,356,1620,23.9
'2018-06-06 01:24:30.00',50.054,1007,-3,74.9,621.0,1601,356,1620,23.9
'2018-06-06 01:24:31.00',50.055,1007,-1,74.8,621.0,1601,356,1621,23.9
'2018-06-06 01:24:32.00',50.056,1004,-3,74.8,621.0,1601,356,1621,23.9
'2018-06-06 01:24:33.00',50.056,1006,0,74.8,621.0,1601,356,1621,23.9
'2018-06-06 01:24:34.00',50.057,999,2,74.8,620.8,1600,356,1621,23.9
'2018-06-06 01:24:35.00',50.059,1002,-1,74.7,620.7,1600,356,1621,23.9
'2018-06-06 01:24:36.00',50.058,1005,-1,74.7,620.6,1601,356,1621,23.9
'2018-06-06 01:24:37.00',50.060,1004,-2,74.7,620.5,1602,356,1621,23.9
'2018-06-06 01:24:38.00',50.063,1005,-3,74.6,620.3,1602,356,1621,23.9
'2018-06-06 01:24:39.00',50.066,1006,-2,74.6,620.3,1602,356,1621,23.9
'2018-06-06 01:24:39.99',50.068,1004,-3,74.6,620.3,1602,356,1621,23.9
'2018-06-06 01:24:41.00',50.068,1006,-1,74.5,620.3,1602,356,1621,23.9
'2018-06-06 01:24:41.99',50.068,1001,1,74.5,620.3,1602,356,1621,23.9
'2018-06-06 01:24:43.00',50.066,1002,1,74.5,620.3,1602,356,1621,23.9
'2018-06-06 01:24:44.00',50.065,1002,-1,74.4,620.3,1602,356,1619,23.9
'2018-06-06 01:24:45.00',50.062,1002,-1,74.4,620.3,1602,356,1619,23.9
'2018-06-06 01:24:46.00',50.060,1006,-3,74.4,620.3,1603,356,1619,23.9
'2018-06-06 01:24:47.00',50.059,1004,-4,74.3,620.2,1603,356,1619,23.9
'2018-06-06 01:24:48.00',50.058,1004,-2,74.3,620.1,1604,356,1619,23.9
'2018-06-06 01:24:49.00',50.059,1004,-1,74.3,619.9,1605,356,1619,23.9
'2018-06-06 01:24:50.00',50.060,1005,-1,74.3,619.7,1605,356,1619,23.9
'2018-06-06 01:24:51.00',50.061,1006,-3,74.3,619.7,1605,356,1619,23.9
'2018-06-06 01:24:52.00',50.062,1005,-1,74.3,619.7,1605,356,1621,23.9
'2018-06-06 01:24:52.99',50.065,1005,-3,74.3,619.7,1605,356,1621,23.9
'2018-06-06 01:24:54.00',50.063,1007,-2,74.2,619.7,1605,356,1621,23.9
'2018-06-06 01:24:55.00',50.062,1005,-3,74.2,619.7,1605,356,1621,23.9
'2018-06-06 01:24:56.00',50.061,1004,0,74.2,619.7,1605,356,1621,23.9
'2018-06-06 01:24:57.00',50.061,1002,1,74.2,619.7,1605,356,1621,23.9
'2018-06-06 01:24:58.00',50.060,1002,-1,74.2,619.7,1605,356,1621,23.9
'2018-06-06 01:24:59.00',50.060,1005,0,74.1,619.6,1605,356,1621,24.0
'2018-06-06 01:25:00.00',50.059,1004,1,74.1,619.4,1607,356,1621,24.0
'2018-06-06 01:25:01.00',50.058,1002,-1,74.1,619.2,1606,356,1621,24.0
'2018-06-06 01:25:02.00',50.057,1007,-3,74.0,619.0,1606,356,1621,24.0
'2018-06-06 01:25:03.00',50.056,1007,-3,74.0,619.0,1606,356,1621,24.0
'2018-06-06 01:25:04.00',50.055,1006,-3,74.0,619.0,1606,356,1621,24.0
'2018-06-06 01:25:05.00',50.054,1006,-3,73.9,619.0,1606,356,1621,24.0
'2018-06-06 01:25:05.99',50.053,1008,-3,73.9,619.0,1606,356,1621,24.0
'2018-06-06 01:25:07.00',50.053,1007,-3,73.8,619.0,1606,356,1621,24.0
'2018-06-06 01:25:08.00',50.052,1004,-1,73.8,619.0,1606,356,1621,24.0
'2018-06-06 01:25:09.00',50.052,1005,2,73.8,619.0,1606,356,1621,24.0
'2018-06-06 01:25:10.00',50.052,1004,2,73.8,619.0,1606,356,1621,24.0
'2018-06-06 01:25:11.00',50.054,1001,1,73.7,619.0,1606,356,1623,24.0
'2018-06-06 01:25:12.00',50.055,1004,-1,73.7,618.9,1606,356,1623,24.0
'2018-06-06 01:25:13.00',50.057,1005,1,73.7,618.6,1606,356,1623,24.0
'2018-06-06 01:25:14.00',50.059,1004,0,73.6,618.5,1606,356,1623,24.0
'2018-06-06 01:25:15.00',50.059,1007,-3,73.6,618.4,1606,356,1623,24.0
'2018-06-06 01:25:16.00',50.060,1005,-4,73.5,618.4,1606,356,1623,24.0
'2018-06-06 01:25:16.99',50.060,1005,-2,73.5,618.4,1606,356,1623,24.0
'2018-06-06 01:25:18.00',50.061,1005,-2,73.5,618.4,1606,356,1623,24.0
'2018-06-06 01:25:18.99',50.064,1005,-1,73.5,618.4,1606,356,1623,24.0
'2018-06-06 01:25:20.00',50.063,1007,-1,73.5,618.4,1606,356,1623,24.0
'2018-06-06 01:25:21.00',50.061,1006,-3,73.4,618.4,1606,356,1623,24.0
'2018-06-06 01:25:22.00',50.059,1003,-3,73.3,618.4,1606,356,1623,24.0
'2018-06-06 01:25:23.00',50.057,1007,-3,73.3,618.4,1606,356,1623,24.0
'2018-06-06 01:25:24.00',50.056,1007,-3,73.3,618.3,1606,356,1619,24.0
'2018-06-06 01:25:25.00',50.055,1004,-4,73.3,618.2,1606,356,1619,24.0
'2018-06-06 01:25:26.00',50.053,1005,-1,73.3,618.0,1606,356,1619,24.0
'2018-06-06 01:25:27.00',50.052,1001,1,73.3,618.0,1606,356,1619,24.0
'2018-06-06 01:25:28.00',50.053,1000,1,73.3,617.8,1606,356,1619,24.0
'2018-06-06 01:25:29.00',50.053,1003,-1,73.2,617.8,1606,356,1619,24.0
'2018-06-06 01:25:29.99',50.052,1005,3,73.2,617.8,1606,356,1621,24.0
'2018-06-06 01:25:31.00',50.051,1003,2,73.2,617.8,1606,356,1621,24.0
'2018-06-06 01:25:32.00',50.051,1004,-2,73.2,617.8,1606,356,1621,24.0
'2018-06-06 01:25:33.00',50.051,1007,-3,73.2,617.8,1606,356,1621,24.0
'2018-06-06 01:25:34.00',50.050,1005,-4,73.1,617.8,1606,356,1621,24.0
'2018-06-06 01:25:35.00',50.048,1002,-1,73.1,617.8,1607,356,1621,24.0
'2018-06-06 01:25:36.00',50.049,1005,1,73.1,617.7,1609,356,1622,24.0
'2018-06-06 01:25:37.00',50.049,1005,-1,73.1,617.5,1608,356,1622,24.0
'2018-06-06 01:25:38.00',50.046,1004,-1,73.0,617.4,1608,356,1622,24.0
'2018-06-06 01:25:39.00',50.043,1005,-3,73.0,617.4,1609,356,1622,24.0
'2018-06-06 01:25:40.00',50.042,1007,-4,72.9,617.2,1609,356,1622,24.0
'2018-06-06 01:25:41.00',50.040,1005,-1,72.8,617.2,1609,356,1622,24.0
'2018-06-06 01:25:42.00',50.038,1005,-1,72.8,617.2,1609,356,1622,24.0
'2018-06-06 01:25:42.99',50.037,1006,-2,72.8,617.2,1609,356,1622,24.0
'2018-06-06 01:25:44.00',50.036,1007,-3,72.8,617.2,1609,356,1622,24.0
'2018-06-06 01:25:44.99',50.034,1008,-1,72.8,617.2,1609,356,1622,24.0
'2018-06-06 01:25:46.00',50.035,1005,-2,72.7,617.2,1609,356,1622,24.0
'2018-06-06 01:25:47.00',50.033,1005,-3,72.7,617.2,1609,356,1622,24.0
'2018-06-06 01:25:48.00',50.035,1005,-2,72.7,617.2,1608,356,1622,24.0
'2018-06-06 01:25:49.00',50.034,1004,0,72.7,616.9,1608,356,1621,24.0
'2018-06-06 01:25:50.00',50.033,1004,2,72.7,616.9,1609,356,1621,24.0
'2018-06-06 01:25:51.00',50.032,1004,-1,72.6,616.8,1608,356,1621,24.0
'2018-06-06 01:25:52.00',50.031,1004,-1,72.6,616.6,1608,356,1621,24.0
'2018-06-06 01:25:53.00',50.029,1007,0,72.5,616.6,1608,356,1621,24.0
'2018-06-06 01:25:54.00',50.026,1007,-1,72.5,616.6,1608,356,1621,24.0
'2018-06-06 01:25:55.00',50.025,1007,-2,72.5,616.6,1608,356,1621,24.0
'2018-06-06 01:25:55.99',50.025,1005,0,72.4,616.6,1608,356,1621,24.0
'2018-06-06 01:25:57.00',50.024,1005,-2,72.4,616.6,1608,356,1621,24.0
'2018-06-06 01:25:58.00',50.025,1004,-2,72.3,616.6,1608,356,1621,24.0
'2018-06-06 01:25:59.00',50.025,1004,-3,72.3,616.6,1608,356,1621,24.0
'2018-06-06 01:26:00.00',50.025,1008,-2,72.3,616.6,1609,356,1621,24.0
'2018-06-06 01:26:01.00',50.026,1007,-3,72.3,616.4,1609,356,1622,24.0
'2018-06-06 01:26:02.00',50.026,1006,-2,72.3,616.4,1610,356,1622,24.0
'2018-06-06 01:26:03.00',50.027,1005,-1,72.3,616.2,1610,356,1622,24.0
'2018-06-06 01:26:04.00',50.027,1005,-2,72.2,616.1,1610,356,1622,24.0
'2018-06-06 01:26:05.00',50.026,1005,-2,72.2,616.0,1610,356,1622,24.0
'2018-06-06 01:26:06.00',50.026,1006,0,72.2,616.0,1610,356,1622,24.0
'2018-06-06 01:26:07.00',50.025,1005,2,72.2,616.0,1610,356,1622,25.2
'2018-06-06 01:26:08.00',50.023,1006,-3,72.2,616.0,1610,356,1622,25.2
'2018-06-06 01:26:08.99',50.020,1007,-3,72.2,616.0,1610,356,1622,25.3
'2018-06-06 01:26:10.00',50.018,1007,-4,72.1,616.0,1610,356,1622,25.3
'2018-06-06 01:26:10.99',50.016,1004,-3,72.1,616.0,1610,356,1622,25.3
'2018-06-06 01:26:12.00',50.014,1005,-4,72.1,616.0,1611,356,1622,25.3
'2018-06-06 01:26:13.00',50.012,1004,-2,72.0,615.8,1610,356,1622,25.3
'2018-06-06 01:26:14.00',50.011,1004,-4,72.0,615.8,1611,356,1622,25.3
'2018-06-06 01:26:15.00',50.011,1005,-4,71.9,615.6,1611,356,1623,25.3
'2018-06-06 01:26:16.00',50.012,1004,-3,71.9,615.6,1612,356,1623,25.3
'2018-06-06 01:26:17.00',50.014,1004,-3,71.9,615.4,1612,356,1623,25.3
'2018-06-06 01:26:18.00',50.015,1006,-4,71.8,615.4,1612,356,1623,25.3
'2018-06-06 01:26:19.00',50.016,1006,-1,71.8,615.4,1612,356,1623,25.3
'2018-06-06 01:26:20.00',50.018,1004,-3,71.8,615.4,1612,356,1623,25.3
'2018-06-06 01:26:21.00',50.019,1007,0,71.8,615.4,1612,356,1622,25.3
'2018-06-06 01:26:21.99',50.020,1005,-1,71.7,615.4,1612,356,1622,25.3
'2018-06-06 01:26:23.00',50.021,1004,-1,71.7,615.4,1612,356,1622,25.3
'2018-06-06 01:26:24.00',50.021,1005,0,71.7,615.4,1613,356,1622,25.3
'2018-06-06 01:26:25.00',50.021,1006,-1,71.7,615.3,1616,356,1622,25.3
'2018-06-06 01:26:26.00',50.022,1007,-2,71.7,615.2,1616,356,1622,25.3
'2018-06-06 01:26:27.00',50.023,1009,-3,71.6,615.1,1615,356,1622,25.4
'2018-06-06 01:26:28.00',50.023,1008,-3,71.6,615.0,1615,356,1623,25.4
'2018-06-06 01:26:29.00',50.024,1004,-2,71.5,614.9,1615,356,1623,25.4
'2018-06-06 01:26:30.00',50.024,1004,-3,71.4,614.9,1615,356,1623,25.4
'2018-06-06 01:26:31.00',50.025,1005,-1,71.4,614.9,1615,356,1623,25.4
'2018-06-06 01:26:32.00',50.025,1006,-1,71.4,614.9,1615,356,1623,25.4
'2018-06-06 01:26:33.00',50.025,1010,-2,71.3,614.9,1615,356,1623,25.4
'2018-06-06 01:26:34.00',50.025,1007,-2,71.3,614.9,1615,356,1623,25.4
'2018-06-06 01:26:34.99',50.026,1007,-2,71.3,614.9,1615,356,1623,25.4
'2018-06-06 01:26:36.00',50.026,1008,-1,71.3,614.9,1614,356,1623,25.4
'2018-06-06 01:26:36.99',50.026,1006,-3,71.3,614.8,1615,356,1623,25.4
'2018-06-06 01:26:38.00',50.027,1004,-4,71.2,614.6,1615,356,1623,25.4
'2018-06-06 01:26:39.00',50.028,1004,-3,71.2,614.6,1614,356,1623,25.4
'2018-06-06 01:26:40.00',50.030,1005,-1,71.2,614.5,1614,356,1623,25.4
'2018-06-06 01:26:41.00',50.031,1004,0,71.2,614.4,1614,356,1622,25.4
'2018-06-06 01:26:42.00',50.032,1002,0,71.2,614.3,1614,356,1622,25.4
'2018-06-06 01:26:43.00',50.032,1001,-1,71.2,614.3,1614,356,1622,25.4
'2018-06-06 01:26:44.00',50.032,1002,-1,71.2,614.3,1614,356,1622,25.4
'2018-06-06 01:26:45.00',50.031,1005,0,71.2,614.3,1614,356,1622,25.4
'2018-06-06 01:26:45.99',50.030,1005,1,71.2,614.3,1614,356,1622,25.4
'2018-06-06 01:26:47.00',50.029,1004,4,71.2,614.3,1614,356,1622,25.4
'2018-06-06 01:26:47.99',50.028,1004,3,71.1,614.3,1614,356,1622,25.4
'2018-06-06 01:26:49.00',50.026,1003,-2,71.0,614.3,1612,356,1622,25.4
'2018-06-06 01:26:50.00',50.024,1004,-3,70.9,614.1,1612,356,1622,25.4
'2018-06-06 01:26:51.00',50.022,1005,-4,70.9,614.0,1614,356,1622,25.4
'2018-06-06 01:26:52.00',50.021,1005,-4,70.9,613.9,1616,356,1622,25.4
'2018-06-06 01:26:53.00',50.020,1008,-3,70.8,613.9,1616,356,1622,25.4
'2018-06-06 01:26:54.00',50.019,1006,-3,70.8,613.8,1616,356,1622,25.4
'2018-06-06 01:26:55.00',50.018,1006,-1,70.8,613.8,1616,356,1622,25.4
'2018-06-06 01:26:56.00',50.018,1005,-2,70.8,613.8,1616,356,1622,25.4
'2018-06-06 01:26:57.00',50.018,1006,-2,70.8,613.8,1616,356,1622,25.4
'2018-06-06 01:26:58.00',50.017,1007,-2,70.7,613.8,1616,356,1622,25.4
'2018-06-06 01:26:58.99',50.015,1006,1,70.7,613.8,1616,356,1622,25.4
'2018-06-06 01:27:00.00',50.015,1007,2,70.7,613.8,1616,356,1622,25.4
'2018-06-06 01:27:01.00',50.016,1006,-1,70.7,613.8,1618,356,1622,25.4
'2018-06-06 01:27:02.00',50.018,1004,-1,70.7,613.6,1618,356,1622,25.4
'2018-06-06 01:27:03.00',50.022,1001,2,70.6,613.5,1617,356,1622,25.4
'2018-06-06 01:27:04.00',50.024,1002,-2,70.5,613.4,1617,356,1622,25.4
'2018-06-06 01:27:05.00',50.027,1004,-1,70.5,613.4,1618,356,1622,25.4
'2018-06-06 01:27:06.00',50.029,1002,-1,70.4,613.2,1618,356,1622,25.4
'2018-06-06 01:27:07.00',50.029,1005,0,70.4,613.2,1618,356,1622,25.4
'2018-06-06 01:27:08.00',50.031,1006,-1,70.4,613.2,1618,356,1622,25.4
'2018-06-06 01:27:09.00',50.032,1002,0,70.3,613.2,1618,356,1622,25.4
'2018-06-06 01:27:10.00',50.034,1004,-2,70.3,613.2,1618,356,1622,25.4
'2018-06-06 01:27:11.00',50.035,1005,-3,70.3,613.2,1618,356,1622,25.4
'2018-06-06 01:27:11.99',50.035,1007,-4,70.3,613.2,1618,356,1622,25.4
'2018-06-06 01:27:13.00',50.035,1007,-3,70.2,613.2,1619,356,1622,25.4
'2018-06-06 01:27:13.99',50.036,1005,-1,70.2,613.1,1619,356,1622,25.4
'2018-06-06 01:27:15.00',50.035,1005,0,70.2,613.0,1620,356,1622,25.4
'2018-06-06 01:27:16.00',50.036,1005,-1,70.2,613.0,1619,356,1622,25.4
'2018-06-06 01:27:17.00',50.037,1005,-3,70.2,612.8,1619,356,1622,25.4
'2018-06-06 01:27:18.00',50.037,1007,-2,70.2,612.7,1619,357,1622,24.2
'2018-06-06 01:27:19.00',50.035,1007,-2,70.2,612.7,1619,357,1622,24.2
'2018-06-06 01:27:20.00',50.034,1005,-4,70.2,612.7,1619,357,1622,24.2
'2018-06-06 01:27:21.00',50.033,1004,-4,70.2,612.7,1619,357,1622,24.2
'2018-06-06 01:27:22.00',50.031,1005,-2,70.1,612.7,1619,357,1622,24.2
'2018-06-06 01:27:23.00',50.028,1005,-1,70.1,612.7,1619,357,1622,24.2
'2018-06-06 01:27:24.00',50.022,1005,-1,70.0,612.7,1619,357,1622,24.2
'2018-06-06 01:27:24.99',50.015,1004,-1,70.0,612.7,1619,356,1622,24.2
'2018-06-06 01:27:26.00',50.016,1002,0,69.9,612.6,1620,356,1622,24.2
'2018-06-06 01:27:27.00',50.015,1004,0,69.9,612.5,1619,356,1622,24.2
'2018-06-06 01:27:28.00',50.019,904,-7,69.9,612.4,1620,356,1622,24.2
'2018-06-06 01:27:29.00',50.019,-1000,-1,69.8,612.3,1401,356,1622,24.2
'2018-06-06 01:27:30.00',50.026,-1001,-2,69.8,614.5,1401,356,1622,24.2
'2018-06-06 01:27:31.00',50.029,-1003,-2,69.8,614.5,1401,351,1622,24.2
'2018-06-06 01:27:32.00',50.030,-1002,-2,69.9,614.5,1401,351,1622,24.2
'2018-06-06 01:27:33.00',50.032,-1003,-1,69.9,614.5,1401,351,1646,24.2
'2018-06-06 01:27:34.00',50.034,-1002,-1,69.9,614.5,1401,351,1646,24.2
'2018-06-06 01:27:35.00',50.035,-1001,-1,70.0,614.5,1401,351,1646,24.2
'2018-06-06 01:27:36.00',50.034,-999,-2,70.0,614.5,1401,351,1646,24.2
'2018-06-06 01:27:37.00',50.031,-1004,-2,70.1,614.5,781,351,1646,24.2
'2018-06-06 01:27:37.99',50.026,-1004,-3,70.2,614.5,-11,351,1646,24.2
'2018-06-06 01:27:39.00',50.025,-1004,-3,70.2,619.2,-487,351,1646,24.2
'2018-06-06 01:27:39.99',50.021,-1004,-3,70.2,620.5,-983,351,1647,24.2
'2018-06-06 01:27:41.00',50.019,-1002,-4,70.2,623.0,-1562,351,1647,24.2
'2018-06-06 01:27:42.00',50.018,-1004,-3,70.2,624.7,-1562,351,1647,24.2
'2018-06-06 01:27:43.00',50.019,-1002,-3,70.2,624.7,-1562,350,1647,24.2
'2018-06-06 01:27:44.00',50.023,-1004,-4,70.2,624.7,-1562,350,1647,24.2
'2018-06-06 01:27:45.00',50.025,-1009,-4,70.2,624.7,-1562,350,1647,24.2
'2018-06-06 01:27:46.00',50.027,-1009,-3,70.2,624.7,-1562,350,1649,24.2
'2018-06-06 01:27:47.00',50.029,-1007,-3,70.2,624.7,-1562,350,1649,24.2
'2018-06-06 01:27:48.00',50.031,-1002,-2,70.3,624.7,-1562,350,1649,24.2
'2018-06-06 01:27:49.00',50.032,-1001,-2,70.3,624.7,-1569,351,1649,24.2
'2018-06-06 01:27:50.00',50.032,-1003,-1,70.3,624.7,-1570,351,1649,24.2
'2018-06-06 01:27:50.99',50.032,-1004,-1,70.4,625.7,-1566,351,1649,24.2
'2018-06-06 01:27:52.00',50.030,-1004,-2,70.4,625.7,-1566,351,1647,24.2
'2018-06-06 01:27:53.00',50.027,-1002,-1,70.4,626.3,-1562,351,1647,24.2
'2018-06-06 01:27:54.00',50.025,-1002,-4,70.4,626.7,-1562,351,1647,24.2
'2018-06-06 01:27:55.00',50.023,-1000,-3,70.5,626.9,-1562,350,1647,24.2
'2018-06-06 01:27:56.00',50.021,-1001,-3,70.5,626.9,-1562,350,1647,24.2
'2018-06-06 01:27:57.00',50.021,-1002,-1,70.5,626.9,-1562,350,1647,24.2
'2018-06-06 01:27:58.00',50.022,-1005,-1,70.6,626.9,-1562,350,1646,24.2
'2018-06-06 01:27:59.00',50.024,-1004,-1,70.7,626.9,-1562,350,1646,24.2
'2018-06-06 01:28:00.00',50.025,-1002,-1,70.7,626.9,-1562,350,1646,24.2
'2018-06-06 01:28:01.00',50.025,-1004,-3,70.7,626.9,-1559,350,1646,24.2
'2018-06-06 01:28:02.00',50.026,-1007,-1,70.7,626.9,-1563,350,1646,24.2
'2018-06-06 01:28:03.00',50.026,-1004,-1,70.8,627.4,-1559,350,1646,24.2
'2018-06-06 01:28:03.99',50.030,-1007,-1,70.8,627.4,-1559,350,1646,24.2
'2018-06-06 01:28:05.00',50.034,-1004,-3,70.8,627.8,-1559,350,1645,24.2
'2018-06-06 01:28:05.99',50.037,-1005,-3,70.8,627.9,-1559,350,1645,24.2
'2018-06-06 01:28:07.00',50.040,-1002,-1,70.8,628.1,-1559,350,1645,24.2
'2018-06-06 01:28:08.00',50.041,-1005,-1,70.9,628.1,-1559,351,1645,24.2
'2018-06-06 01:28:09.00',50.042,-1005,-1,70.9,628.1,-1559,351,1645,24.2
'2018-06-06 01:28:10.00',50.044,-1002,-3,71.0,628.1,-1559,351,1645,24.2
'2018-06-06 01:28:11.00',50.042,-1000,-3,71.0,628.1,-1559,351,1645,24.2
'2018-06-06 01:28:12.00',50.042,-1006,-4,71.1,628.1,-1559,351,1645,24.2
'2018-06-06 01:28:13.00',50.042,-1003,-4,71.1,628.1,-1559,351,1645,24.2
'2018-06-06 01:28:14.00',50.042,-1004,-3,71.1,628.1,-1561,351,1645,24.2
'2018-06-06 01:28:15.00',50.043,-1004,-2,71.1,628.4,-1559,351,1645,24.2
'2018-06-06 01:28:16.00',50.044,-1004,-3,71.1,628.4,-1559,351,1645,24.2
'2018-06-06 01:28:16.99',50.046,-998,-3,71.1,628.6,-1559,351,1645,24.2
'2018-06-06 01:28:18.00',50.051,-999,-3,71.1,628.7,-1559,351,1645,24.3
'2018-06-06 01:28:19.00',50.056,-1003,-1,71.2,628.9,-1559,351,1645,24.3
'2018-06-06 01:28:20.00',50.062,-1006,-3,71.2,628.9,-1559,351,1645,24.3
'2018-06-06 01:28:21.00',50.069,-1003,-2,71.2,628.9,-1559,351,1645,24.3
'2018-06-06 01:28:22.00',50.071,-1004,1,71.2,628.9,-1559,351,1645,24.3
'2018-06-06 01:28:23.00',50.073,-1003,-3,71.3,628.9,-1559,351,1643,24.3
'2018-06-06 01:28:24.00',50.072,-1000,-3,71.3,628.9,-1559,351,1643,24.3
'2018-06-06 01:28:25.00',50.072,-1006,-4,71.3,628.9,-1559,351,1643,24.3
'2018-06-06 01:28:26.00',50.073,-1003,-4,71.3,628.9,-1560,351,1643,24.4
'2018-06-06 01:28:27.00',50.072,-1007,-3,71.3,629.1,-1560,351,1643,24.4
'2018-06-06 01:28:27.99',50.072,-998,-3,71.3,629.2,-1560,351,1643,24.4
'2018-06-06 01:28:29.00',50.072,-1001,0,71.4,629.3,-1560,351,1643,24.4
'2018-06-06 01:28:29.99',50.071,-999,0,71.4,629.4,-1560,351,1643,24.5
'2018-06-06 01:28:31.00',50.069,-1004,-1,71.4,629.6,-1560,351,1643,24.5
'2018-06-06 01:28:32.00',50.066,-1005,-1,71.5,629.6,-1560,351,1643,24.5
'2018-06-06 01:28:33.00',50.064,-1003,-2,71.5,629.6,-1560,351,1643,24.5
'2018-06-06 01:28:34.00',50.063,-1007,-1,71.5,629.6,-1560,351,1643,24.5
'2018-06-06 01:28:35.00',50.063,-1005,-2,71.5,629.6,-1560,351,1643,24.5
'2018-06-06 01:28:36.00',50.064,-1004,-1,71.6,629.6,-1560,351,1645,24.5
'2018-06-06 01:28:37.00',50.067,-1000,-4,71.6,629.6,-1560,351,1645,24.5
'2018-06-06 01:28:38.00',50.069,-1003,-4,71.6,629.6,-1558,351,1645,24.5
'2018-06-06 01:28:39.00',50.069,-1005,-3,71.7,629.7,-1558,351,1645,24.5
'2018-06-06 01:28:40.00',50.070,-1004,-3,71.7,629.9,-1558,351,1645,24.5
'2018-06-06 01:28:40.99',50.070,-1007,-4,71.8,630.0,-1557,351,1645,24.5
'2018-06-06 01:28:42.00',50.072,-1000,-3,71.8,630.1,-1557,351,1645,24.5
'2018-06-06 01:28:42.99',50.073,-999,-3,71.9,630.1,-1557,351,1645,24.5
'2018-06-06 01:28:44.00',50.072,-1002,-1,71.9,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:45.00',50.071,-999,-2,72.0,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:46.00',50.069,-1005,-1,72.0,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:47.00',50.069,-1003,-3,72.0,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:48.00',50.067,-1006,-3,72.0,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:49.00',50.066,-1009,-3,72.1,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:50.00',50.064,-1003,-4,72.1,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:51.00',50.062,-1004,-1,72.1,630.3,-1557,351,1645,24.5
'2018-06-06 01:28:52.00',50.060,-1003,-2,72.1,630.5,-1557,351,1645,24.5
'2018-06-06 01:28:53.00',50.058,-1001,-4,72.1,630.5,-1556,351,1645,24.5
'2018-06-06 01:28:53.99',50.058,-1002,-2,72.1,630.7,-1556,351,1645,24.5
'2018-06-06 01:28:55.00',50.058,-1005,-3,72.1,630.7,-1556,351,1645,24.5
'2018-06-06 01:28:56.00',50.057,-1004,-3,72.1,630.9,-1556,351,1645,24.5
'2018-06-06 01:28:57.00',50.057,-1004,-4,72.1,630.9,-1556,351,1645,24.5
'2018-06-06 01:28:58.00',50.058,-1002,-3,72.1,630.9,-1556,351,1645,24.5
'2018-06-06 01:28:59.00',50.059,-1000,-1,72.2,630.9,-1556,351,1645,24.5
'2018-06-06 01:29:00.00',50.060,-1003,-1,72.2,630.9,-1556,351,1645,24.5
'2018-06-06 01:29:01.00',50.060,-999,-1,72.2,630.9,-1556,351,1645,24.5
'2018-06-06 01:29:02.00',50.061,-1000,-1,72.2,630.9,-1555,351,1644,24.5
'2018-06-06 01:29:03.00',50.062,-1003,-3,72.2,630.9,-1553,351,1644,24.5
'2018-06-06 01:29:04.00',50.063,-1003,-4,72.4,631.0,-1554,351,1644,24.5
'2018-06-06 01:29:05.00',50.066,-1001,-2,72.4,631.1,-1553,351,1644,24.5
'2018-06-06 01:29:06.00',50.069,-999,-4,72.4,631.2,-1552,351,1644,24.5
'2018-06-06 01:29:06.99',50.073,-1003,-2,72.4,631.3,-1552,351,1644,24.5
'2018-06-06 01:29:08.00',50.073,-998,-1,72.5,631.4,-1552,351,1644,24.5
'2018-06-06 01:29:08.99',50.073,-1003,-1,72.5,631.4,-1552,351,1643,24.5
'2018-06-06 01:29:10.00',50.073,-1005,-1,72.5,631.4,-1552,351,1643,24.5
'2018-06-06 01:29:11.00',50.071,-1007,-1,72.5,631.4,-1552,351,1643,24.5
'2018-06-06 01:29:12.00',50.070,-1007,-1,72.5,631.4,-1552,351,1643,24.5
'2018-06-06 01:29:13.00',50.070,-1002,-1,72.6,631.4,-1552,351,1643,24.5
'2018-06-06 01:29:14.00',50.069,-1004,1,72.7,631.4,-1552,351,1643,24.5
'2018-06-06 01:29:15.00',50.069,-1000,-2,72.7,631.4,-1550,351,1643,24.5
'2018-06-06 01:29:16.00',50.067,-1000,-3,72.7,631.5,-1552,351,1643,24.5
'2018-06-06 01:29:17.00',50.066,-1004,-3,72.8,631.7,-1552,351,1643,24.5
'2018-06-06 01:29:18.00',50.066,-1002,-3,72.8,631.7,-1552,351,1643,24.5
'2018-06-06 01:29:19.00',50.067,-1004,-3,72.8,631.9,-1551,351,1643,24.5
'2018-06-06 01:29:19.99',50.068,-998,-3,72.9,632.0,-1551,351,1643,24.5
'2018-06-06 01:29:21.00',50.068,-999,-3,72.9,632.0,-1551,351,1643,24.5
'2018-06-06 01:29:22.00',50.070,-1000,0,73.0,632.0,-1551,351,1642,24.5
'2018-06-06 01:29:23.00',50.072,-997,0,73.0,632.0,-1551,351,1642,24.5
'2018-06-06 01:29:24.00',50.072,-1003,0,73.0,632.0,-1551,351,1642,24.5
'2018-06-06 01:29:25.00',50.072,-1000,-1,73.0,632.0,-1551,351,1642,24.5
'2018-06-06 01:29:26.00',50.071,-1000,-3,73.0,632.0,-1551,351,1642,24.5
'2018-06-06 01:29:27.00',50.072,-1003,-3,73.0,632.0,-1549,351,1642,24.5
'2018-06-06 01:29:28.00',50.069,-1002,-3,73.1,632.0,-1550,351,1642,24.5
'2018-06-06 01:29:29.00',50.069,-1007,-2,73.1,632.2,-1549,351,1643,24.5
'2018-06-06 01:29:30.00',50.068,-998,-3,73.1,632.2,-1549,351,1643,24.5
'2018-06-06 01:29:31.00',50.066,-1003,-1,73.1,632.4,-1548,351,1643,24.5
'2018-06-06 01:29:32.00',50.065,-999,-1,73.1,632.6,-1548,351,1643,24.5
'2018-06-06 01:29:32.99',50.065,-1001,-1,73.1,632.6,-1548,351,1643,24.5
'2018-06-06 01:29:34.00',50.064,-1002,1,73.1,632.6,-1548,351,1643,24.5
'2018-06-06 01:29:34.99',50.064,-1003,-1,73.2,632.6,-1548,351,1642,24.5
'2018-06-06 01:29:36.00',50.063,-1003,-1,73.2,632.6,-1548,351,1642,24.5
'2018-06-06 01:29:37.00',50.062,-1009,-2,73.2,632.6,-1548,351,1642,24.5
'2018-06-06 01:29:38.00',50.060,-1003,-3,73.3,632.6,-1548,351,1642,24.5
'2018-06-06 01:29:39.00',50.059,-1004,-1,73.3,632.6,-1548,351,1642,24.5
'2018-06-06 01:29:40.00',50.059,-1005,-2,73.3,632.6,-1547,351,1642,24.5
'2018-06-06 01:29:41.00',50.058,-1001,-3,73.3,632.8,-1546,351,1642,24.5
'2018-06-06 01:29:42.00',50.059,-1005,-3,73.3,632.8,-1546,351,1644,24.5
'2018-06-06 01:29:43.00',50.059,-1005,-2,73.3,633.0,-1545,351,1644,24.5
'2018-06-06 01:29:44.00',50.059,-1003,-3,73.4,633.1,-1545,351,1644,24.5
'2018-06-06 01:29:45.00',50.060,-1005,-3,73.4,633.1,-1545,351,1644,24.5
'2018-06-06 01:29:45.99',50.060,-1001,-3,73.5,633.1,-1545,351,1644,24.5
'2018-06-06 01:29:47.00',50.061,-1001,-1,73.5,633.1,-1545,351,1644,24.5
'2018-06-06 01:29:48.00',50.062,-1003,0,73.5,633.1,-1545,351,1642,24.5
'2018-06-06 01:29:49.00',50.063,-998,-1,73.6,633.1,-1545,351,1642,24.5
'2018-06-06 01:29:50.00',50.065,-1004,-1,73.7,633.1,-1545,351,1642,24.5
'2018-06-06 01:29:51.00',50.067,-1003,-1,73.7,633.1,-1546,351,1642,24.5
'2018-06-06 01:29:52.00',50.069,-1004,-1,73.7,633.1,-1546,351,1642,24.5
'2018-06-06 01:29:53.00',50.069,-1005,-1,73.8,633.4,-1546,351,1642,24.5
'2018-06-06 01:29:54.00',50.071,-1005,-3,73.8,633.4,-1546,351,1642,24.5
'2018-06-06 01:29:55.00',50.072,-1004,0,73.8,633.5,-1546,351,1642,24.5
'2018-06-06 01:29:56.00',50.071,-1004,-1,73.8,633.6,-1546,351,1642,24.5
'2018-06-06 01:29:56.99',50.070,-1005,-3,73.8,633.7,-1546,351,1642,24.5
'2018-06-06 01:29:58.00',50.069,-1002,-2,73.8,633.7,-1546,351,1642,24.5
'2018-06-06 01:29:58.99',50.068,-1003,-3,73.9,633.7,-1546,351,1642,24.5
'2018-06-06 01:30:00.00',50.068,-1007,-3,73.9,633.7,-1546,351,1642,24.5
'2018-06-06 01:30:01.00',50.067,-1000,-3,74.0,633.7,-1546,351,1642,24.5
'2018-06-06 01:30:02.00',50.068,-1002,1,74.0,633.7,-1546,351,1644,24.5
'2018-06-06 01:30:03.00',50.067,-998,-1,74.0,633.7,-1546,351,1644,24.5
'2018-06-06 01:30:04.00',50.068,-999,0,74.0,633.7,-1543,351,1644,24.5
'2018-06-06 01:30:05.00',50.068,-1004,-1,74.0,633.9,-1546,351,1644,24.5
'2018-06-06 01:30:06.00',50.068,-1005,-3,74.0,633.9,-1545,351,1644,24.5
'2018-06-06 01:30:07.00',50.069,-1007,-3,74.1,634.0,-1545,351,1644,24.5
'2018-06-06 01:30:08.00',50.069,-1008,-2,74.1,634.1,-1545,351,1644,24.5
'2018-06-06 01:30:09.00',50.069,-1002,0,74.1,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:09.99',50.068,-999,0,74.1,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:11.00',50.067,-998,-1,74.1,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:11.99',50.066,-1004,-1,74.2,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:13.00',50.064,-1002,-1,74.2,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:14.00',50.063,-1005,-1,74.2,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:15.00',50.063,-1009,-4,74.2,634.3,-1545,351,1644,24.5
'2018-06-06 01:30:16.00',50.064,-1004,-2,74.2,634.3,-1544,351,1644,24.5
'2018-06-06 01:30:17.00',50.066,-1005,-2,74.3,634.4,-1544,351,1644,24.5
'2018-06-06 01:30:18.00',50.066,-1004,-1,74.3,634.5,-1544,351,1644,24.5
'2018-06-06 01:30:19.00',50.067,-1005,-3,74.3,634.6,-1542,351,1644,24.5
'2018-06-06 01:30:20.00',50.067,-1004,-4,74.4,634.7,-1542,351,1644,24.5
'2018-06-06 01:30:21.00',50.064,-1004,-3,74.5,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:22.00',50.063,-1006,-3,74.5,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:22.99',50.062,-1004,-3,74.5,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:24.00',50.061,-1000,-3,74.5,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:25.00',50.060,-1001,-1,74.6,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:26.00',50.063,-999,0,74.6,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:27.00',50.068,-1000,0,74.6,634.8,-1542,351,1644,24.5
'2018-06-06 01:30:28.00',50.072,-1003,-1,74.7,634.8,-1540,351,1645,24.5
'2018-06-06 01:30:29.00',50.076,-1007,-3,74.7,634.8,-1540,351,1645,24.5
'2018-06-06 01:30:30.00',50.079,-1005,-4,74.7,635.1,-1542,351,1645,24.5
'2018-06-06 01:30:31.00',50.083,-1003,-3,74.8,635.1,-1542,351,1645,24.5
'2018-06-06 01:30:32.00',50.085,-1005,-2,74.8,635.2,-1544,351,1645,24.5
'2018-06-06 01:30:33.00',50.086,-997,-2,74.8,635.3,-1544,351,1645,24.5
'2018-06-06 01:30:34.00',50.086,-1002,-2,74.8,635.4,-1544,351,1645,24.5
'2018-06-06 01:30:35.00',50.085,-999,-1,74.8,635.4,-1544,351,1643,24.5
'2018-06-06 01:30:35.99',50.083,-1005,-1,74.8,635.4,-1544,351,1643,24.5
'2018-06-06 01:30:37.00',50.081,-1002,-2,74.9,635.4,-1544,351,1643,24.5
'2018-06-06 01:30:37.99',50.079,-1008,-1,74.9,635.4,-1544,351,1643,24.5
'2018-06-06 01:30:39.00',50.078,-1003,-3,74.9,635.4,-1544,351,1643,24.5
'2018-06-06 01:30:40.00',50.078,-1005,-1,75.0,635.4,-1543,351,1643,24.5
'2018-06-06 01:30:41.00',50.079,-1001,-1,75.0,635.4,-1542,351,1643,24.5
'2018-06-06 01:30:42.00',50.079,-1003,-3,75.0,635.6,-1543,351,1644,24.5
'2018-06-06 01:30:43.00',50.078,-1002,-3,75.0,635.6,-1542,351,1644,24.5
'2018-06-06 01:30:44.00',50.078,-1011,-3,75.0,635.7,-1539,351,1644,24.5
'2018-06-06 01:30:45.00',50.077,-1004,-3,75.1,635.8,-1539,351,1644,24.5
'2018-06-06 01:30:46.00',50.075,-1002,-1,75.1,636.0,-1539,351,1644,24.5
'2018-06-06 01:30:47.00',50.073,-1002,-1,75.1,636.0,-1539,351,1644,24.5
'2018-06-06 01:30:48.00',50.070,-1004,-1,75.2,636.0,-1539,351,1644,24.5
'2018-06-06 01:30:48.99',50.068,-1003,0,75.2,636.0,-1539,351,1644,24.5
'2018-06-06 01:30:50.00',50.067,-1002,-1,75.2,636.0,-1539,351,1644,24.5
'2018-06-06 01:30:51.00',50.067,-1007,-2,75.2,636.0,-1539,351,1644,24.5
'2018-06-06 01:30:52.00',50.070,-1004,-3,75.2,636.0,-1542,351,1644,24.5
'2018-06-06 01:30:53.00',50.071,-1004,-1,75.2,636.0,-1540,351,1644,24.5
'2018-06-06 01:30:54.00',50.072,-1007,0,75.3,636.1,-1541,351,1644,24.5
'2018-06-06 01:30:55.00',50.073,-1000,-1,75.4,636.2,-1538,351,1643,24.5
'2018-06-06 01:30:56.00',50.074,-1004,-3,75.4,636.3,-1539,351,1643,24.5
'2018-06-06 01:30:57.00',50.074,-1004,-2,75.5,636.4,-1539,351,1643,24.5
'2018-06-06 01:30:58.00',50.074,-1005,-1,75.5,636.6,-1539,351,1643,24.5
'2018-06-06 01:30:59.00',50.073,-1000,-3,75.5,636.6,-1539,351,1643,24.5
'2018-06-06 01:31:00.00',50.071,-1002,-2,75.5,636.6,-1539,351,1643,24.5
'2018-06-06 01:31:01.00',50.069,-1000,1,75.5,636.6,-1539,351,1643,24.5
'2018-06-06 01:31:01.99',50.068,-998,-1,75.5,636.6,-1539,351,1644,24.5
'2018-06-06 01:31:03.00',50.066,-1005,-4,75.6,636.6,-1539,351,1644,24.5
'2018-06-06 01:31:03.99',50.061,-1002,-1,75.6,636.6,-1539,351,1644,24.5
'2018-06-06 01:31:05.00',50.059,-1003,-4,75.6,636.6,-1536,351,1644,24.5
'2018-06-06 01:31:06.00',50.058,-1007,-2,75.6,636.6,-1538,350,1644,24.5
'2018-06-06 01:31:07.00',50.057,-1003,-3,75.7,636.8,-1538,350,1644,24.5
'2018-06-06 01:31:08.00',50.055,-1001,0,75.7,636.9,-1536,350,1645,24.5
'2018-06-06 01:31:09.00',50.052,-1002,-1,75.7,637.0,-1537,350,1645,24.5
'2018-06-06 01:31:10.00',50.051,-1000,0,75.7,637.2,-1537,350,1645,24.5
'2018-06-06 01:31:11.00',50.049,-999,-1,75.8,637.2,-1537,350,1645,24.5
'2018-06-06 01:31:12.00',50.047,-1004,-2,75.8,637.2,-1537,351,1645,24.5
'2018-06-06 01:31:13.00',50.045,-1004,-3,75.8,637.2,-1537,351,1645,24.5
'2018-06-06 01:31:14.00',50.043,-1002,-3,75.8,637.2,-1537,351,1645,24.5
'2018-06-06 01:31:14.99',50.040,-1005,-3,75.9,637.2,-1537,351,1646,24.5
'2018-06-06 01:31:16.00',50.036,-1007,-3,75.9,637.2,-1537,351,1646,24.5
'2018-06-06 01:31:17.00',50.031,-1008,-3,75.9,637.2,-1536,351,1646,24.5
'2018-06-06 01:31:18.00',50.031,-1004,-2,76.0,637.2,-1536,350,1646,24.5
'2018-06-06 01:31:19.00',50.031,-1000,-3,76.0,637.4,-1535,350,1646,24.5
'2018-06-06 01:31:20.00',50.031,-999,-2,76.0,637.4,-1535,350,1646,24.5
'2018-06-06 01:31:21.00',50.032,-1004,-1,76.0,637.6,-1535,350,1646,24.5
'2018-06-06 01:31:22.00',50.033,-1004,-1,76.0,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:23.00',50.033,-1000,-1,76.1,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:24.00',50.036,-1000,-1,76.2,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:25.00',50.036,-1004,-3,76.2,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:26.00',50.038,-1004,-1,76.2,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:27.00',50.038,-1005,0,76.2,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:27.99',50.038,-1002,-3,76.2,637.7,-1535,350,1646,24.5
'2018-06-06 01:31:29.00',50.039,-1007,-2,76.2,637.7,-1534,350,1646,24.5
'2018-06-06 01:31:30.00',50.039,-1005,-2,76.3,637.7,-1534,350,1646,24.5
'2018-06-06 01:31:31.00',50.040,-1007,-2,76.4,638.0,-1534,350,1646,24.5
'2018-06-06 01:31:32.00',50.040,-1000,-2,76.4,638.0,-1534,350,1646,24.5
'2018-06-06 01:31:33.00',50.039,-1000,-1,76.4,638.2,-1534,350,1646,24.5
'2018-06-06 01:31:34.00',50.038,-1003,-1,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:35.00',50.036,-1002,-2,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:36.00',50.035,-1005,-1,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:37.00',50.033,-1000,-2,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:38.00',50.032,-997,-2,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:38.99',50.030,-999,0,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:40.00',50.029,-1001,1,76.5,638.3,-1534,350,1647,25.7
'2018-06-06 01:31:40.99',50.030,-1000,-1,76.5,638.3,-1535,350,1646,25.7
'2018-06-06 01:31:42.00',50.030,-1002,-2,76.6,638.3,-1534,350,1646,25.7
'2018-06-06 01:31:43.00',50.029,-1000,-1,76.6,638.6,-1533,350,1646,25.7
'2018-06-06 01:31:44.00',50.029,-1001,-3,76.6,638.6,-1533,350,1646,25.7
'2018-06-06 01:31:45.00',50.028,-1003,-1,76.7,638.7,-1534,350,1646,25.7
'2018-06-06 01:31:46.00',50.027,-1004,-1,76.7,638.8,-1534,350,1646,25.7
'2018-06-06 01:31:47.00',50.027,-1003,-1,76.7,639.0,-1534,350,1648,24.5
'2018-06-06 01:31:48.00',50.026,-1004,-1,76.7,639.0,-1534,350,1648,24.5
'2018-06-06 01:31:49.00',50.025,-1001,-1,76.7,639.0,-1534,350,1648,24.5
'2018-06-06 01:31:50.00',50.025,-1005,-1,76.8,639.0,-1534,350,1648,24.5
'2018-06-06 01:31:51.00',50.025,-1003,-2,76.8,639.0,-1534,350,1648,24.5
'2018-06-06 01:31:51.99',50.024,-1007,-2,76.8,639.0,-1534,350,1648,24.5
'2018-06-06 01:31:53.00',50.022,-1007,-2,76.8,639.0,-1534,350,1647,24.5
'2018-06-06 01:31:54.00',50.020,-1009,-3,76.9,639.0,-1532,350,1647,24.5
'2018-06-06 01:31:55.00',50.019,-1009,-3,76.9,639.1,-1535,350,1647,24.5
'2018-06-06 01:31:56.00',50.016,-1002,-4,76.9,639.2,-1535,350,1647,24.5
'2018-06-06 01:31:57.00',50.014,-1002,-3,77.0,639.3,-1533,350,1647,24.5
'2018-06-06 01:31:58.00',50.013,-1002,-4,77.0,639.4,-1533,350,1647,24.5
'2018-06-06 01:31:59.00',50.011,-999,-1,77.1,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:00.00',50.009,-1000,-1,77.1,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:01.00',50.007,-1000,0,77.2,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:02.00',50.005,-1002,-5,77.2,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:03.00',50.001,-1002,0,77.2,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:04.00',50.001,-1004,-2,77.2,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:04.99',49.999,-1002,-1,77.2,639.6,-1533,350,1648,24.5
'2018-06-06 01:32:06.00',49.998,-1002,-3,77.3,639.6,-1532,350,1649,24.5
'2018-06-06 01:32:06.99',49.998,-1002,-1,77.3,639.6,-1532,350,1649,24.5
'2018-06-06 01:32:08.00',49.997,-1005,-1,77.3,639.8,-1533,350,1649,24.5
'2018-06-06 01:32:09.00',49.997,-1005,-1,77.4,639.9,-1532,350,1649,24.5
'2018-06-06 01:32:10.00',49.995,-999,-2,77.4,640.0,-1532,350,1649,24.5
'2018-06-06 01:32:11.00',49.994,-999,-1,77.4,640.1,-1532,350,1649,24.5
'2018-06-06 01:32:12.00',49.994,-1003,-1,77.5,640.2,-1532,350,1648,24.5
'2018-06-06 01:32:13.00',49.994,-1002,1,77.5,640.2,-1532,350,1648,24.5
'2018-06-06 01:32:14.00',49.995,-1001,-1,77.5,640.2,-1532,350,1648,24.5
'2018-06-06 01:32:15.00',49.995,-1002,-1,77.5,640.2,-1532,350,1648,24.5
'2018-06-06 01:32:16.00',49.994,-1003,-1,77.5,640.2,-1532,350,1648,24.5
'2018-06-06 01:32:17.00',49.993,-1003,-2,77.6,640.2,-1532,350,1648,24.5
'2018-06-06 01:32:17.99',49.991,-1005,-2,77.6,640.2,-1531,350,1649,24.5
'2018-06-06 01:32:19.00',49.989,-999,-3,77.6,640.2,-1531,350,1649,24.5
'2018-06-06 01:32:20.00',49.986,-1006,-3,77.6,640.4,-1532,350,1649,24.5
'2018-06-06 01:32:21.00',49.984,-1005,-4,77.6,640.5,-1532,350,1649,24.5
'2018-06-06 01:32:22.00',49.983,-1007,-3,77.6,640.6,-1530,350,1649,24.5
'2018-06-06 01:32:23.00',49.982,-1008,-3,77.7,640.7,-1530,350,1649,24.5
'2018-06-06 01:32:24.00',49.981,-1007,-3,77.7,640.8,-1530,350,1649,24.5
'2018-06-06 01:32:25.00',49.980,-1007,-3,77.7,640.8,-1530,350,1649,24.5
'2018-06-06 01:32:26.00',49.979,-1005,-3,77.7,640.8,-1530,350,1649,24.5
'2018-06-06 01:32:27.00',49.978,-1002,-3,77.7,640.8,-1530,350,1649,24.5
'2018-06-06 01:32:28.00',49.978,-1003,-3,77.7,640.8,-1530,350,1649,24.5
'2018-06-06 01:32:29.00',49.977,-1001,-3,77.8,640.8,-1530,350,1649,24.5
'2018-06-06 01:32:30.00',49.977,-1005,-3,77.8,640.8,-1529,350,1649,24.5
'2018-06-06 01:32:30.99',49.976,-1004,-2,77.8,640.8,-1532,350,1649,24.5
'2018-06-06 01:32:32.00',49.975,-1003,-3,77.8,641.0,-1533,350,1649,24.5
'2018-06-06 01:32:32.99',49.975,-999,-3,77.9,641.1,-1532,350,1649,24.5
'2018-06-06 01:32:34.00',49.974,-1002,-3,77.9,641.1,-1532,350,1649,24.5
'2018-06-06 01:32:35.00',49.974,-1000,-2,78.0,641.3,-1532,350,1649,24.5
'2018-06-06 01:32:36.00',49.973,-1004,-1,78.1,641.4,-1532,350,1649,24.5
'2018-06-06 01:32:37.00',49.975,-1004,-1,78.1,641.4,-1532,350,1649,24.5
'2018-06-06 01:32:38.00',49.976,-1004,-1,78.1,641.4,-1532,350,1649,24.5
'2018-06-06 01:32:39.00',49.977,-1002,-1,78.2,641.4,-1532,350,1650,24.5
'2018-06-06 01:32:40.00',49.976,-1002,0,78.2,641.4,-1532,350,1650,24.5
'2018-06-06 01:32:41.00',49.976,-1003,-3,78.2,641.4,-1532,350,1650,24.5
'2018-06-06 01:32:42.00',49.975,-1005,-3,78.2,641.4,-1532,350,1650,24.5
'2018-06-06 01:32:43.00',49.975,-1003,0,78.3,641.4,-1531,350,1650,24.5
'2018-06-06 01:32:43.99',49.975,-1002,-1,78.3,641.6,-1531,350,1650,24.5
'2018-06-06 01:32:45.00',49.972,-1004,-3,78.3,641.7,-1530,350,1650,24.5
'2018-06-06 01:32:46.00',49.971,-998,-2,78.4,641.8,-1530,350,1650,24.5
'2018-06-06 01:32:47.00',49.968,-999,-1,78.4,641.9,-1529,350,1650,24.5
'2018-06-06 01:32:48.00',49.967,-999,-1,78.5,642.1,-1529,350,1650,24.5
'2018-06-06 01:32:49.00',49.966,-1004,-1,78.5,642.1,-1529,349,1650,24.5
'2018-06-06 01:32:50.00',49.966,-999,-1,78.5,642.1,-1529,349,1650,24.5
'2018-06-06 01:32:51.00',49.965,-999,-2,78.5,642.1,-1529,349,1650,24.5
'2018-06-06 01:32:52.00',49.965,-1002,-1,78.5,642.1,-1529,349,1650,24.5
'2018-06-06 01:32:53.00',49.965,-1004,-3,78.5,642.1,-1529,349,1650,24.5
'2018-06-06 01:32:54.00',49.964,-1007,-1,78.5,642.1,-1529,349,1650,24.5
'2018-06-06 01:32:55.00',49.964,-1003,-2,78.5,642.1,-1526,349,1650,24.5
'2018-06-06 01:32:56.00',49.963,-1000,-1,78.6,642.1,-1527,349,1650,24.5
'2018-06-06 01:32:56.99',49.963,-1002,-3,78.6,642.3,-1527,349,1650,24.4
'2018-06-06 01:32:58.00',49.962,-1004,-1,78.6,642.4,-1526,349,1650,24.4
'2018-06-06 01:32:58.99',49.963,-1004,-3,78.6,642.5,-1526,349,1650,24.4
'2018-06-06 01:33:00.00',49.962,-1001,-2,78.7,642.7,-1526,349,1650,24.4
'2018-06-06 01:33:01.00',49.963,-1000,-1,78.7,642.7,-1526,349,1650,24.5
'2018-06-06 01:33:02.00',49.964,-1002,1,78.7,642.7,-1526,350,1650,24.5
'2018-06-06 01:33:03.00',49.967,-1002,-1,78.7,642.7,-1526,350,1650,24.5
'2018-06-06 01:33:04.00',49.970,-1003,-2,78.7,642.7,-1526,350,1650,24.5
'2018-06-06 01:33:05.00',49.972,-1000,-1,78.7,642.7,-1526,350,1650,24.5
'2018-06-06 01:33:06.00',49.973,-1000,-2,78.7,642.7,-1526,350,1650,24.5
'2018-06-06 01:33:07.00',49.974,-1003,-2,78.7,642.7,-1524,350,1650,24.5
'2018-06-06 01:33:07.99',49.974,-1006,-3,78.8,642.7,-1524,350,1650,24.5
'2018-06-06 01:33:09.00',49.975,-1009,-2,78.8,643.0,-1524,350,1650,24.5
'2018-06-06 01:33:09.99',49.975,-1006,-2,78.8,643.0,-1524,350,1650,24.5
'2018-06-06 01:33:11.00',49.975,-1004,-1,78.9,643.2,-1523,350,1650,24.5
'2018-06-06 01:33:12.00',49.974,-1003,-3,78.9,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:13.00',49.973,-1000,-1,79.0,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:14.00',49.973,-1002,-1,79.1,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:15.00',49.974,-1003,-1,79.1,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:16.00',49.974,-1003,-1,79.1,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:17.00',49.974,-1000,-1,79.2,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:18.00',49.973,-999,-1,79.2,643.4,-1523,350,1649,24.5
'2018-06-06 01:33:19.00',49.974,-997,-1,79.2,643.4,-1524,350,1649,24.5
'2018-06-06 01:33:20.00',49.973,-1000,0,79.3,643.4,-1524,350,1649,24.5
'2018-06-06 01:33:20.99',49.971,-1003,-1,79.3,643.6,-1523,350,1649,24.5
'2018-06-06 01:33:22.00',49.969,-1002,-1,79.3,643.6,-1523,350,1649,24.5
'2018-06-06 01:33:23.00',49.968,-1002,-1,79.3,643.8,-1522,350,1649,24.5
'2018-06-06 01:33:24.00',49.968,-1002,-2,79.4,644.0,-1522,350,1649,24.5
'2018-06-06 01:33:25.00',49.969,-998,-2,79.4,644.0,-1522,350,1649,24.5
'2018-06-06 01:33:26.00',49.971,-999,-3,79.5,644.0,-1522,350,1648,24.5
'2018-06-06 01:33:27.00',49.971,-1005,-3,79.5,644.0,-1522,350,1648,24.5
'2018-06-06 01:33:28.00',49.971,-1005,-3,79.5,644.0,-1522,350,1648,24.5
'2018-06-06 01:33:29.00',49.971,-1004,-1,79.5,644.0,-1522,350,1648,24.5
'2018-06-06 01:33:30.00',49.972,-1000,-2,79.5,644.0,-1522,350,1648,24.5
'2018-06-06 01:33:31.00',49.973,-1001,-3,79.5,644.0,-1522,350,1648,24.5
'2018-06-06 01:33:32.00',49.974,-1004,-3,79.5,644.0,-1521,350,1648,24.5
'2018-06-06 01:33:33.00',49.974,-1005,-3,79.6,644.3,-1522,350,1648,24.5
'2018-06-06 01:33:33.99',49.974,-1004,-2,79.6,644.3,-1522,350,1648,24.5
'2018-06-06 01:33:35.00',49.975,-1005,-3,79.6,644.4,-1522,350,1648,24.5
'2018-06-06 01:33:35.99',49.975,-1002,-3,79.6,644.5,-1522,350,1648,24.5
'2018-06-06 01:33:37.00',49.977,-999,-3,79.6,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:38.00',49.978,-1000,-3,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:39.00',49.980,-1002,-2,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:40.00',49.981,-1004,-1,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:41.00',49.982,-1004,-1,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:42.00',49.983,-1004,1,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:43.00',49.985,-1003,0,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:44.00',49.986,-1004,1,79.7,644.7,-1522,350,1648,24.5
'2018-06-06 01:33:45.00',49.989,-1001,0,79.7,644.7,-1524,350,1649,24.5
'2018-06-06 01:33:46.00',49.990,-1004,-1,79.8,644.9,-1522,350,1649,24.6
'2018-06-06 01:33:46.99',49.991,-1000,0,79.8,645.0,-1522,350,1649,24.6
'2018-06-06 01:33:48.00',49.989,-1000,0,79.8,645.1,-1522,350,1649,24.6
'2018-06-06 01:33:49.00',49.986,-1001,-1,79.9,645.3,-1522,350,1649,24.6
'2018-06-06 01:33:50.00',49.985,-1000,-2,79.9,645.3,-1522,350,1649,24.6
'2018-06-06 01:33:51.00',49.986,-1002,-1,79.9,645.3,-1522,350,1650,24.6
'2018-06-06 01:33:52.00',49.989,-1004,-2,80.0,645.3,-1522,350,1650,24.6
'2018-06-06 01:33:53.00',49.991,-1003,-2,80.1,645.3,-1522,350,1650,24.6
'2018-06-06 01:33:54.00',49.993,-1004,-1,80.1,645.3,-1522,350,1650,24.6
'2018-06-06 01:33:55.00',49.996,-1005,-1,80.2,645.3,-1522,350,1650,24.6
'2018-06-06 01:33:56.00',49.998,-1004,4,80.3,645.3,-1523,350,1650,24.6
'2018-06-06 01:33:57.00',49.998,-1004,0,80.3,645.3,-1523,350,1650,24.6
'2018-06-06 01:33:58.00',49.996,-1004,-1,80.3,645.6,-1522,350,1650,24.6
'2018-06-06 01:33:59.00',49.996,-1002,-1,80.3,645.7,-1522,350,1650,24.6
'2018-06-06 01:33:59.99',49.995,-1002,-1,80.3,645.8,-1522,350,1650,24.6
'2018-06-06 01:34:01.00',49.993,-1003,-1,80.3,645.9,-1522,350,1650,24.6
'2018-06-06 01:34:01.99',49.991,-1000,-1,80.4,646.0,-1522,350,1650,24.6
'2018-06-06 01:34:03.00',49.990,-999,-1,80.4,646.0,-1522,350,1650,24.6
'2018-06-06 01:34:04.00',49.989,-1001,-1,80.4,646.0,-1522,350,1650,24.6
'2018-06-06 01:34:05.00',49.988,-1002,0,80.5,646.0,-1522,350,1650,24.6
'2018-06-06 01:34:06.00',49.987,-999,0,80.5,646.0,-1522,350,1650,24.6
'2018-06-06 01:34:07.00',49.989,-999,-1,80.5,646.0,-1521,350,1650,24.6
'2018-06-06 01:34:08.00',49.990,-999,-1,80.5,646.0,-1519,350,1650,24.6
'2018-06-06 01:34:09.00',49.989,-998,-1,80.5,646.0,-1519,350,1650,24.6
'2018-06-06 01:34:10.00',49.992,-998,0,80.5,646.3,-1518,350,1649,24.6
'2018-06-06 01:34:11.00',49.993,-997,-1,80.5,646.4,-1518,350,1649,24.6
'2018-06-06 01:34:12.00',49.993,-1000,0,80.5,646.4,-1518,350,1649,24.6
'2018-06-06 01:34:12.99',49.992,-1002,0,80.6,646.6,-1518,350,1649,24.6
'2018-06-06 01:34:14.00',49.990,-1000,-2,80.7,646.7,-1518,350,1649,24.6
'2018-06-06 01:34:15.00',49.987,-1001,-1,80.7,646.7,-1518,350,1649,24.6
'2018-06-06 01:34:16.00',49.985,-1002,0,80.7,646.7,-1518,350,1649,24.6
'2018-06-06 01:34:17.00',49.983,-1000,0,80.7,646.7,-1518,350,1650,24.6
'2018-06-06 01:34:18.00',49.985,-1000,-2,80.7,646.7,-1518,350,1650,24.6
'2018-06-06 01:34:19.00',49.987,-1003,-3,80.7,646.7,-1518,350,1650,24.6
'2018-06-06 01:34:20.00',49.989,-1001,-4,80.7,646.7,-1519,350,1650,24.6
'2018-06-06 01:34:21.00',49.992,-998,-3,80.7,646.7,-1519,350,1650,24.6
'2018-06-06 01:34:22.00',49.993,-999,-4,80.7,646.9,-1521,350,1650,24.6
'2018-06-06 01:34:23.00',49.996,-999,-2,80.7,647.0,-1520,350,1649,24.6
'2018-06-06 01:34:24.00',49.996,-999,-4,80.8,647.0,-1520,350,1649,24.6
'2018-06-06 01:34:25.00',49.999,-999,-3,80.8,647.2,-1520,350,1649,24.6
'2018-06-06 01:34:25.99',50.000,-1000,-2,80.8,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:27.00',50.000,-998,-4,80.9,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:27.99',50.000,-999,-4,80.9,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:29.00',50.001,-999,-1,81.0,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:30.00',50.002,-999,-3,81.0,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:31.00',50.003,-997,-14,81.1,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:32.00',50.004,-997,-1,81.1,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:33.00',50.007,-1000,-3,81.2,647.4,-1520,350,1649,24.6
'2018-06-06 01:34:34.00',50.012,-1002,-3,81.2,647.5,-1520,350,1649,24.6
'2018-06-06 01:34:35.00',50.017,-1000,-1,81.3,647.6,-1520,350,1649,24.6
'2018-06-06 01:34:36.00',50.020,-1000,1,81.3,647.7,-1519,350,1649,24.6
'2018-06-06 01:34:37.00',50.019,-1002,-1,81.3,647.9,-1519,350,1647,24.6
'2018-06-06 01:34:38.00',50.021,-999,-1,81.3,648.1,-1519,350,1647,24.6
'2018-06-06 01:34:38.99',50.022,-999,-1,81.3,648.1,-1519,350,1647,24.6
'2018-06-06 01:34:40.00',50.023,-998,0,81.4,648.1,-1519,350,1647,24.6
'2018-06-06 01:34:41.00',50.024,-998,-1,81.4,648.1,-1519,350,1647,24.6
'2018-06-06 01:34:42.00',50.025,-1003,-1,81.4,648.1,-1519,350,1647,24.6
'2018-06-06 01:34:43.00',50.023,-1003,-2,81.5,648.1,-1519,350,1647,24.6
'2018-06-06 01:34:44.00',50.018,-1004,-1,81.5,648.1,-1519,350,1649,24.6
'2018-06-06 01:34:45.00',50.014,-1001,-1,81.5,648.1,-1518,350,1649,24.6
'2018-06-06 01:34:46.00',50.013,-1001,-2,81.5,648.1,-1518,350,1649,24.6
'2018-06-06 01:34:47.00',50.013,-1001,-1,81.5,648.3,-1518,350,1649,24.6
'2018-06-06 01:34:48.00',50.013,-1002,-2,81.5,648.4,-1518,350,1649,24.6
'2018-06-06 01:34:49.00',50.014,-1004,-1,81.5,648.6,-1517,350,1649,24.6
'2018-06-06 01:34:49.99',50.015,-1005,0,81.5,648.8,-1517,350,1649,24.6
'2018-06-06 01:34:51.00',50.015,-1002,-1,81.6,648.8,-1517,350,1647,24.6
'2018-06-06 01:34:51.99',50.016,-997,-1,81.6,648.8,-1517,350,1647,24.6
'2018-06-06 01:34:53.00',50.019,-1000,1,81.7,648.8,-1517,350,1647,24.6
'2018-06-06 01:34:54.00',50.023,-999,1,81.7,648.8,-1517,350,1647,24.6
'2018-06-06 01:34:55.00',50.025,-1004,-1,81.7,648.8,-1517,350,1647,24.6
'2018-06-06 01:34:56.00',50.026,-1001,-1,81.7,648.8,-1517,350,1647,24.6
'2018-06-06 01:34:57.00',50.028,-1002,-1,81.7,648.8,-1514,350,1647,24.6
'2018-06-06 01:34:58.00',50.028,-1003,-1,81.7,648.8,-1514,350,1647,24.6
'2018-06-06 01:34:59.00',50.027,-1007,0,81.7,649.0,-1514,350,1647,24.5
'2018-06-06 01:35:00.00',50.027,-1004,-1,81.7,649.0,-1514,350,1647,24.5
'2018-06-06 01:35:01.00',50.026,-1009,-1,81.7,649.2,-1514,350,1647,24.5
'2018-06-06 01:35:02.00',50.026,-1005,-2,81.8,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:02.99',50.027,-1005,-1,81.8,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:04.00',50.027,-1000,-1,81.8,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:04.99',50.026,-1002,0,81.9,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:06.00',50.025,-1001,0,81.9,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:07.00',50.023,-1005,1,82.0,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:08.00',50.023,-1003,-1,82.0,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:09.00',50.022,-1002,-4,82.1,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:10.00',50.022,-999,-2,82.1,649.4,-1514,350,1647,24.5
'2018-06-06 01:35:11.00',50.022,-999,-4,82.2,649.7,-1514,350,1646,24.5
'2018-06-06 01:35:12.00',50.021,-999,-3,82.2,649.7,-1514,350,1646,24.5
'2018-06-06 01:35:13.00',50.020,-999,-3,82.2,649.9,-1512,350,1646,24.5
'2018-06-06 01:35:14.00',50.020,-1005,-3,82.3,650.1,-1512,350,1646,24.5
'2018-06-06 01:35:15.00',50.021,-1004,-3,82.3,650.2,-1512,350,1646,24.5
'2018-06-06 01:35:15.99',50.021,-1004,-3,82.3,650.2,-1512,350,1646,24.5
'2018-06-06 01:35:17.00',50.021,-1005,-2,82.3,650.2,-1512,350,1647,24.5
'2018-06-06 01:35:18.00',50.021,-1003,-2,82.4,650.2,-1512,350,1647,24.5
'2018-06-06 01:35:19.00',50.023,-1000,-3,82.4,650.2,-1512,350,1647,24.5
'2018-06-06 01:35:20.00',50.023,-1001,-2,82.4,650.2,-1512,350,1647,24.5
'2018-06-06 01:35:21.00',50.025,-1005,-2,82.5,650.2,-1511,350,1647,24.5
'2018-06-06 01:35:22.00',50.026,-1005,-2,82.5,650.2,-1511,350,1647,24.5
'2018-06-06 01:35:23.00',50.026,-1005,-2,82.5,650.2,-1511,350,1647,24.5
'2018-06-06 01:35:24.00',50.026,-1004,-3,82.5,650.4,-1511,350,1647,24.5
'2018-06-06 01:35:25.00',50.026,-1001,-4,82.5,650.6,-1511,350,1647,24.5
'2018-06-06 01:35:26.00',50.026,-998,-3,82.5,650.7,-1511,350,1647,24.5
'2018-06-06 01:35:27.00',50.027,-1000,-1,82.5,650.9,-1511,350,1647,24.5
'2018-06-06 01:35:28.00',50.025,-1000,0,82.6,650.9,-1511,350,1647,24.5
'2018-06-06 01:35:28.99',50.024,-1001,1,82.6,650.9,-1511,350,1647,24.5
'2018-06-06 01:35:30.00',50.024,-1001,0,82.7,650.9,-1511,350,1647,24.5
'2018-06-06 01:35:30.99',50.022,-997,0,82.7,650.9,-1511,350,1647,24.5
'2018-06-06 01:35:32.00',50.021,-1000,0,82.7,650.9,-1511,350,1648,24.5
'2018-06-06 01:35:33.00',50.020,-997,-1,82.7,650.9,-1511,350,1648,24.5
'2018-06-06 01:35:34.00',50.019,-1000,0,82.7,650.9,-1512,350,1648,24.5
'2018-06-06 01:35:35.00',50.018,-1002,-1,82.7,650.9,-1512,350,1648,24.5
'2018-06-06 01:35:36.00',50.018,-1001,-1,82.7,651.1,-1512,350,1648,24.5
'2018-06-06 01:35:37.00',50.018,-1005,-3,82.7,651.2,-1510,350,1648,24.5
'2018-06-06 01:35:38.00',50.018,-1003,-2,82.7,651.4,-1510,350,1648,24.5
'2018-06-06 01:35:39.00',50.019,-1004,-3,82.7,651.6,-1510,350,1648,24.5
'2018-06-06 01:35:40.00',50.020,-1003,-3,82.7,651.6,-1510,350,1648,24.5
'2018-06-06 01:35:41.00',50.021,-1001,-2,82.8,651.6,-1510,350,1648,24.5
'2018-06-06 01:35:41.99',50.021,-1000,-2,82.8,651.6,-1510,350,1648,24.5
'2018-06-06 01:35:43.00',50.024,-1004,-3,82.9,651.6,-1510,350,1648,24.5
'2018-06-06 01:35:44.00',50.022,-1005,-3,82.9,651.6,-1510,350,1649,24.5
'2018-06-06 01:35:45.00',50.023,-1004,-3,83.0,651.6,-1510,350,1649,24.5
'2018-06-06 01:35:46.00',50.022,-1002,-3,83.1,651.6,-1508,350,1649,24.5
'2018-06-06 01:35:47.00',50.021,-998,-2,83.1,651.6,-1508,350,1649,24.5
'2018-06-06 01:35:48.00',50.020,-1000,-3,83.1,651.9,-1508,350,1649,24.5
'2018-06-06 01:35:49.00',50.020,-998,-2,83.2,651.9,-1508,350,1649,24.5
'2018-06-06 01:35:50.00',50.018,-999,-1,83.2,652.1,-1508,350,1649,24.5
'2018-06-06 01:35:51.00',50.014,-1000,1,83.2,652.2,-1508,350,1648,24.5
'2018-06-06 01:35:52.00',50.014,-1001,-1,83.3,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:53.00',50.012,-1003,1,83.3,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:54.00',50.010,-1000,1,83.3,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:54.99',50.008,-1001,-1,83.4,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:56.00',50.008,-1002,1,83.4,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:56.99',50.008,-1004,0,83.4,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:58.00',50.008,-1005,-1,83.4,652.3,-1508,350,1648,24.5
'2018-06-06 01:35:59.00',50.008,-1004,-2,83.4,652.3,-1508,350,1648,24.5
'2018-06-06 01:36:00.00',50.008,-1005,-1,83.5,652.6,-1507,350,1648,24.5
'2018-06-06 01:36:01.00',50.009,-1002,-3,83.5,652.7,-1508,350,1648,24.5
'2018-06-06 01:36:02.00',50.009,-1000,-2,83.5,652.7,-1507,350,1648,24.5
'2018-06-06 01:36:03.00',50.009,-1002,-3,83.5,652.9,-1507,350,1648,24.5
'2018-06-06 01:36:04.00',50.009,-1000,-3,83.5,653.0,-1507,350,1649,24.5
'2018-06-06 01:36:05.00',50.010,-999,-3,83.5,653.0,-1507,350,1649,24.5
'2018-06-06 01:36:06.00',50.010,-1000,-3,83.6,653.0,-1507,350,1649,24.5
'2018-06-06 01:36:07.00',50.011,-1000,-1,83.6,653.0,-1507,350,1649,24.5
'2018-06-06 01:36:07.99',50.012,-999,-3,83.6,653.0,-1507,350,1649,24.5
'2018-06-06 01:36:09.00',50.012,-999,-1,83.7,653.0,-1507,350,1649,24.5
'2018-06-06 01:36:10.00',50.012,-1000,-1,83.7,653.0,-1505,350,1649,24.5
'2018-06-06 01:36:11.00',50.012,-1003,0,83.7,653.0,-1505,350,1649,24.5
'2018-06-06 01:36:12.00',50.012,-999,1,83.7,653.2,-1504,350,1649,24.5
'2018-06-06 01:36:13.00',50.012,-1000,-1,83.7,653.3,-1504,350,1649,24.5
'2018-06-06 01:36:14.00',50.013,-1000,-1,83.7,653.4,-1502,350,1649,24.5
'2018-06-06 01:36:15.00',50.012,-1001,1,83.7,653.5,-1502,350,1649,24.5
'2018-06-06 01:36:16.00',50.011,-1002,0,83.7,653.8,-1502,350,1649,24.5
'2018-06-06 01:36:17.00',50.010,-999,1,83.7,653.8,-1502,350,1646,24.5
'2018-06-06 01:36:18.00',50.008,-1001,-1,83.7,653.8,-1502,350,1646,24.5
'2018-06-06 01:36:19.00',50.008,-1000,-1,83.8,653.8,-1502,350,1646,24.5
'2018-06-06 01:36:20.00',50.007,-999,-2,83.8,653.8,-1502,350,1646,24.5
'2018-06-06 01:36:20.99',50.006,-1000,-1,83.9,653.8,-1502,350,1646,24.5
'2018-06-06 01:36:22.00',50.005,-999,-2,83.9,653.8,-1502,350,1646,24.5
'2018-06-06 01:36:23.00',50.005,-999,-1,83.9,653.8,-1502,350,1647,24.5
'2018-06-06 01:36:24.00',50.004,-999,-1,84.0,653.9,-1502,350,1647,24.5
'2018-06-06 01:36:25.00',50.003,-998,0,84.1,654.0,-1501,350,1647,24.5
'2018-06-06 01:36:26.00',50.004,-997,-1,84.1,654.1,-1501,350,1647,24.5
'2018-06-06 01:36:27.00',50.004,-999,0,84.2,654.3,-1501,350,1647,24.5
'2018-06-06 01:36:28.00',50.004,-1000,-1,84.2,654.5,-1501,350,1647,25.7
'2018-06-06 01:36:29.00',50.005,-999,0,84.2,654.5,-1501,350,1647,25.7
'2018-06-06 01:36:30.00',50.005,-999,1,84.2,654.5,-1501,350,1645,25.7
'2018-06-06 01:36:31.00',50.006,-1002,-1,84.3,654.5,-1501,350,1645,25.7
'2018-06-06 01:36:31.99',50.007,-999,0,84.3,654.5,-1501,350,1645,25.7
'2018-06-06 01:36:33.00',50.009,-1001,-1,84.3,654.5,-1501,350,1645,25.7
'2018-06-06 01:36:33.99',50.011,-1004,-1,84.3,654.5,-1501,350,1645,25.7
'2018-06-06 01:36:35.00',50.015,-1003,-1,84.4,654.5,-1500,350,1645,25.3
'2018-06-06 01:36:36.00',50.014,-1003,-1,84.4,654.6,-1500,350,1646,25.3
'2018-06-06 01:36:37.00',50.014,-1002,-1,84.4,654.8,-1500,350,1646,25.3
'2018-06-06 01:36:38.00',50.014,-1004,-1,84.5,654.9,-1500,350,1646,25.3
'2018-06-06 01:36:39.00',50.015,-1000,-1,84.5,655.0,-1500,350,1646,25.3
'2018-06-06 01:36:40.00',50.016,-999,-1,84.5,655.2,-1500,350,1646,25.3
'2018-06-06 01:36:41.00',50.016,-1000,0,84.5,655.2,-1500,350,1646,25.3
'2018-06-06 01:36:42.00',50.017,-1005,-1,84.6,655.2,-1500,350,1646,25.3
'2018-06-06 01:36:43.00',50.017,-1007,-1,84.6,655.2,-1500,350,1645,24.0
'2018-06-06 01:36:44.00',50.017,-1007,0,84.6,655.2,-1500,350,1645,24.0
'2018-06-06 01:36:44.99',50.017,-1007,-1,84.6,655.2,-1500,350,1645,24.0
'2018-06-06 01:36:46.00',50.017,-1004,0,84.7,655.2,-1500,350,1645,24.0
'2018-06-06 01:36:47.00',50.018,-1002,0,84.7,655.2,-1500,350,1645,24.0
'2018-06-06 01:36:48.00',50.018,-1001,-1,84.7,655.2,-1500,350,1645,24.0
'2018-06-06 01:36:49.00',50.019,-1003,-1,84.7,655.5,-1499,350,1645,24.0
'2018-06-06 01:36:50.00',50.018,-1000,0,84.7,655.5,-1499,350,1646,24.0
'2018-06-06 01:36:51.00',50.019,-1003,-1,84.7,655.8,-1498,350,1646,24.0
'2018-06-06 01:36:52.00',50.018,-1001,-1,84.7,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:53.00',50.018,-1004,1,84.7,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:54.00',50.017,-1003,2,84.7,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:55.00',50.016,-1003,-1,84.7,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:56.00',50.015,-1003,-1,84.7,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:57.00',50.015,-999,0,84.8,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:57.99',50.016,-1001,-3,84.8,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:59.00',50.017,-999,-3,84.8,656.0,-1498,350,1646,24.0
'2018-06-06 01:36:59.99',50.021,-1002,-4,84.9,656.0,-1498,350,1646,25.3
'2018-06-06 01:37:01.00',50.021,-1000,-4,84.9,656.1,-1498,350,1646,25.3
'2018-06-06 01:37:02.00',50.024,-1004,-4,85.0,656.3,-1498,350,1646,25.3
'2018-06-06 01:37:03.00',50.027,-1005,-1,85.0,656.5,-1498,350,1646,25.3
'2018-06-06 01:37:04.00',50.032,-1004,-1,85.1,656.5,-1498,350,1646,25.3
'2018-06-06 01:37:05.00',50.032,-1003,-1,85.1,656.8,-1498,350,1646,25.3
'2018-06-06 01:37:06.00',50.034,-999,-3,85.2,656.8,-1498,350,1646,25.4
'2018-06-06 01:37:07.00',50.035,-1004,-3,85.2,656.8,-1498,350,1646,25.4
'2018-06-06 01:37:08.00',50.035,-1003,-3,85.2,656.8,-1498,350,1646,25.4
'2018-06-06 01:37:09.00',50.034,-1004,-3,85.3,656.8,-1498,350,1646,25.4
'2018-06-06 01:37:10.00',50.034,-1000,-2,85.3,656.8,-1498,350,1646,25.4
'2018-06-06 01:37:10.99',50.033,-1003,-3,85.3,656.8,-1498,350,1646,25.4
'2018-06-06 01:37:12.00',50.033,-1008,-3,85.3,656.8,-1495,350,1646,25.4
'2018-06-06 01:37:13.00',50.032,-1007,-3,85.3,656.8,-1495,350,1646,25.4
'2018-06-06 01:37:14.00',50.035,-1002,-3,85.3,657.1,-1496,350,1646,25.4
'2018-06-06 01:37:15.00',50.034,-1003,-3,85.4,657.2,-1496,350,1646,25.4
'2018-06-06 01:37:16.00',50.035,-1000,-4,85.4,657.3,-1496,350,1648,25.4
'2018-06-06 01:37:17.00',50.033,-1001,-2,85.5,657.5,-1496,350,1648,25.4
'2018-06-06 01:37:18.00',50.032,-1001,-1,85.5,657.5,-1496,350,1648,25.4
'2018-06-06 01:37:19.00',50.032,-1000,0,85.5,657.5,-1496,350,1648,25.4
'2018-06-06 01:37:20.00',50.031,-999,-1,85.6,657.5,-1496,350,1648,25.5
'2018-06-06 01:37:21.00',50.028,-999,-1,85.6,657.5,-1496,350,1648,25.5
'2018-06-06 01:37:22.00',50.024,-1001,-1,85.6,657.5,-1496,350,1646,25.5
'2018-06-06 01:37:23.00',50.020,-1003,0,85.6,657.5,-1496,350,1646,25.5
'2018-06-06 01:37:23.99',50.019,-1003,-2,85.6,657.5,-1498,350,1646,25.5
'2018-06-06 01:37:25.00',50.019,-1004,-1,85.6,657.5,-1498,350,1646,25.5
'2018-06-06 01:37:25.99',50.022,-1003,-3,85.7,657.8,-1495,350,1646,25.5
'2018-06-06 01:37:27.00',50.027,-1001,-1,85.7,657.9,-1495,350,1646,25.5
'2018-06-06 01:37:28.00',50.029,-1003,-2,85.7,658.1,-1495,350,1646,24.3
'2018-06-06 01:37:29.00',50.031,-1004,-3,85.7,658.3,-1495,350,1646,24.3
'2018-06-06 01:37:30.00',50.033,-1008,-2,85.7,658.3,-1495,350,1646,24.3
'2018-06-06 01:37:31.00',50.035,-1009,-2,85.7,658.3,-1495,350,1646,24.3
'2018-06-06 01:37:32.00',50.035,-1007,-2,85.7,658.3,-1495,350,1646,24.3
'2018-06-06 01:37:33.00',50.034,-1000,-1,85.7,658.3,-1495,350,1646,24.3
'2018-06-06 01:37:34.00',50.032,-1000,-2,85.7,658.3,-1495,350,1646,24.3
'2018-06-06 01:37:35.00',50.027,-1004,-1,85.8,658.3,-1495,350,1648,24.3
'2018-06-06 01:37:36.00',50.023,-1004,0,85.8,658.3,-1493,350,1648,24.5
'2018-06-06 01:37:36.99',50.023,-1004,-1,85.8,658.3,-1493,350,1648,24.5
'2018-06-06 01:37:38.00',50.024,-999,-1,85.8,658.6,-1494,350,1648,24.5
'2018-06-06 01:37:39.00',50.028,-999,-2,85.9,658.7,-1494,350,1648,24.5
'2018-06-06 01:37:40.00',50.030,-999,-2,85.9,658.8,-1493,350,1648,24.5
'2018-06-06 01:37:41.00',50.037,-1001,-2,86.0,659.0,-1493,350,1648,24.5
'2018-06-06 01:37:42.00',50.044,-1004,-3,86.0,659.1,-1493,350,1646,24.5
'2018-06-06 01:37:43.00',50.047,-1001,-1,86.1,659.1,-1493,350,1646,24.5
'2018-06-06 01:37:44.00',50.047,-1002,-1,86.1,659.1,-1493,350,1646,24.5
'2018-06-06 01:37:45.00',50.047,-1007,-1,86.2,659.1,-1493,351,1646,24.5
'2018-06-06 01:37:46.00',50.047,-1004,-2,86.2,659.1,-1493,351,1646,24.5
'2018-06-06 01:37:47.00',50.048,-1000,-1,86.2,659.1,-1493,351,1646,24.5
'2018-06-06 01:37:48.00',50.047,-999,-1,86.3,659.1,-1492,351,1645,24.5
'2018-06-06 01:37:49.00',50.046,-999,1,86.3,659.1,-1492,351,1645,24.5
'2018-06-06 01:37:49.99',50.045,-999,-1,86.3,659.4,-1491,351,1645,24.5
'2018-06-06 01:37:51.00',50.043,-997,0,86.3,659.5,-1491,351,1645,24.5
'2018-06-06 01:37:51.99',50.040,-1004,1,86.3,659.5,-1491,350,1645,24.5
'2018-06-06 01:37:53.00',50.038,-1002,0,86.4,659.7,-1491,350,1645,24.5
'2018-06-06 01:37:54.00',50.036,-1002,-2,86.4,659.9,-1491,350,1645,24.5
'2018-06-06 01:37:55.00',50.035,-1005,-1,86.4,659.9,-1491,350,1645,24.5
'2018-06-06 01:37:56.00',50.035,-1004,-2,86.5,659.9,-1491,350,1645,24.5
'2018-06-06 01:37:57.00',50.035,-1007,-1,86.5,659.9,-1491,350,1645,24.5
'2018-06-06 01:37:58.00',50.035,-1002,-1,86.5,659.9,-1491,350,1645,24.5
'2018-06-06 01:37:59.00',50.035,-1004,-1,86.6,659.9,-1491,351,1645,24.5
'2018-06-06 01:38:00.00',50.035,-1000,-1,86.6,659.9,-1490,351,1645,24.5
'2018-06-06 01:38:00.99',50.034,-1004,0,86.6,659.9,-1489,351,1645,24.5
'2018-06-06 01:38:02.00',50.035,-1004,1,86.6,660.1,-1489,351,1645,24.5
'2018-06-06 01:38:02.99',50.038,-1004,-1,86.6,660.2,-1489,351,1645,24.5
'2018-06-06 01:38:04.00',50.041,-1000,-3,86.6,660.2,-1487,351,1645,24.5
'2018-06-06 01:38:05.00',50.042,-1001,-3,86.7,660.4,-1487,351,1645,24.5
'2018-06-06 01:38:06.00',50.045,-1005,-1,86.7,660.7,-1487,351,1645,24.5
'2018-06-06 01:38:07.00',50.046,-1001,-2,86.7,660.7,-1487,351,1645,24.5
'2018-06-06 01:38:08.00',50.048,-1004,-2,86.7,660.7,-1487,351,1645,24.4
'2018-06-06 01:38:09.00',50.050,-999,-3,86.7,660.7,-1487,351,1643,24.4
'2018-06-06 01:38:10.00',50.052,-1004,-3,86.7,660.7,-1487,351,1643,24.4
'2018-06-06 01:38:11.00',50.056,-1004,-2,86.7,660.7,-1487,351,1643,24.4
'2018-06-06 01:38:12.00',50.056,-1004,-2,86.8,660.7,-1487,351,1643,24.4
'2018-06-06 01:38:13.00',50.057,-1005,-1,86.8,660.7,-1485,351,1643,24.4
'2018-06-06 01:38:13.99',50.058,-997,-2,86.8,660.7,-1484,351,1643,24.4
'2018-06-06 01:38:15.00',50.058,-999,-1,86.8,661.0,-1484,351,1643,24.4
'2018-06-06 01:38:16.00',50.058,-1000,-1,86.8,661.0,-1483,351,1643,24.4
'2018-06-06 01:38:17.00',50.058,-999,-1,86.8,661.2,-1483,351,1643,24.4
'2018-06-06 01:38:18.00',50.059,-1003,-2,86.9,661.4,-1483,351,1643,24.4
'2018-06-06 01:38:19.00',50.060,-1004,-1,87.0,661.4,-1483,351,1643,24.4
'2018-06-06 01:38:20.00',50.060,-1004,-1,87.0,661.4,-1483,351,1643,24.4
'2018-06-06 01:38:21.00',50.059,-1008,-1,87.1,661.4,-1483,351,1644,24.4
'2018-06-06 01:38:22.00',50.059,-1001,-2,87.1,661.4,-1483,351,1644,24.4
'2018-06-06 01:38:23.00',50.060,-1003,1,87.1,661.4,-1483,351,1644,24.4
'2018-06-06 01:38:24.00',50.062,-1004,-2,87.2,661.4,-1483,351,1644,24.4
'2018-06-06 01:38:25.00',50.062,-1000,-4,87.2,661.4,-1484,351,1644,24.4
'2018-06-06 01:38:26.00',50.062,-1004,-2,87.2,661.4,-1484,351,1644,24.4
'2018-06-06 01:38:26.99',50.061,-1002,-2,87.3,661.8,-1484,351,1644,24.4
'2018-06-06 01:38:28.00',50.059,-1000,-1,87.3,661.9,-1484,351,1644,24.4
'2018-06-06 01:38:28.99',50.060,-1004,-1,87.3,662.0,-1485,351,1644,24.4
'2018-06-06 01:38:30.00',50.061,-1002,-1,87.3,662.3,-1485,351,1644,24.4
'2018-06-06 01:38:31.00',50.063,-999,-2,87.3,662.3,-1485,351,1644,24.4
'2018-06-06 01:38:32.00',50.064,-1000,0,87.3,662.3,-1485,351,1644,24.4
'2018-06-06 01:38:33.00',50.065,-999,-1,87.4,662.3,-1485,351,1644,24.4
'2018-06-06 01:38:34.00',50.065,-999,0,87.5,662.3,-1485,351,1644,24.4
'2018-06-06 01:38:35.00',50.064,-1004,-3,87.5,662.3,-1485,351,1645,24.4
'2018-06-06 01:38:36.00',50.064,-1003,-1,87.5,662.3,-1485,351,1645,24.4
'2018-06-06 01:38:37.00',50.062,-1009,-2,87.6,662.3,-1485,351,1645,24.4
'2018-06-06 01:38:38.00',50.062,-1002,-3,87.6,662.3,-1486,351,1645,24.4
'2018-06-06 01:38:39.00',50.060,-1004,0,87.6,662.5,-1486,351,1645,24.4
'2018-06-06 01:38:39.99',50.059,-1004,0,87.6,662.6,-1486,351,1645,24.4
'2018-06-06 01:38:41.00',50.059,-999,-2,87.6,662.8,-1485,351,1646,24.4
'2018-06-06 01:38:42.00',50.060,-1006,-3,87.6,662.8,-1485,351,1646,24.4
'2018-06-06 01:38:43.00',50.061,-1005,-3,87.6,663.1,-1485,351,1646,24.4
'2018-06-06 01:38:44.00',50.060,-1003,-2,87.7,663.1,-1485,350,1646,24.4
'2018-06-06 01:38:45.00',50.060,-1005,-3,87.7,663.1,-1485,350,1646,24.4
'2018-06-06 01:38:46.00',50.060,-1000,-3,87.7,663.1,-1485,350,1646,24.4
'2018-06-06 01:38:47.00',50.059,-997,-3,87.7,663.1,-1485,350,1645,24.4
'2018-06-06 01:38:48.00',50.061,-1000,1,87.7,663.1,-1485,350,1645,24.4
'2018-06-06 01:38:49.00',50.063,-999,0,87.7,663.1,-1485,350,1645,24.4
'2018-06-06 01:38:50.00',50.064,-1000,-1,87.8,663.1,-1485,350,1645,24.4
'2018-06-06 01:38:51.00',50.063,-1003,-1,87.8,663.2,-1485,350,1645,24.4
'2018-06-06 01:38:52.00',50.064,-1000,0,87.8,663.4,-1485,350,1645,24.4
'2018-06-06 01:38:52.99',50.064,-1005,-1,87.8,663.6,-1484,350,1645,24.4
'2018-06-06 01:38:54.00',50.065,-1004,-1,87.8,663.6,-1484,350,1645,24.4
'2018-06-06 01:38:54.99',50.065,-1000,-2,87.8,663.9,-1484,350,1645,24.4
'2018-06-06 01:38:56.00',50.065,-1004,-1,87.8,663.9,-1484,350,1645,24.4
'2018-06-06 01:38:57.00',50.064,-1000,-3,87.8,663.9,-1484,350,1645,24.4
'2018-06-06 01:38:58.00',50.063,-1004,-2,88.1,663.9,-1484,350,1645,24.4
'2018-06-06 01:38:59.00',50.062,-1004,-2,88.1,663.9,-1484,350,1645,24.4
'2018-06-06 01:39:00.00',50.060,-1001,-2,88.1,663.9,-1484,350,1645,24.4
'2018-06-06 01:39:01.00',50.059,-1005,-2,88.1,663.9,-1483,350,1645,24.4
'2018-06-06 01:39:02.00',50.055,-1004,-3,88.1,663.9,-1483,350,1645,24.4
'2018-06-06 01:39:03.00',50.054,-999,0,88.1,663.9,-1482,350,1645,24.4
'2018-06-06 01:39:04.00',50.053,-1002,-1,88.2,664.2,-1482,351,1645,24.4
'2018-06-06 01:39:05.00',50.052,-1001,-1,88.2,664.4,-1483,351,1645,24.4
'2018-06-06 01:39:05.99',50.051,-997,-2,88.2,664.5,-1483,351,1645,24.4
'2018-06-06 01:39:07.00',50.050,-1004,-1,88.3,664.7,-1483,351,1646,24.4
'2018-06-06 01:39:08.00',50.049,-1002,-1,88.3,664.7,-1483,351,1646,24.4
'2018-06-06 01:39:09.00',50.048,-1001,-1,88.3,664.7,-1483,351,1646,24.4
'2018-06-06 01:39:10.00',50.049,-1007,-2,88.3,664.7,-1483,351,1646,24.4
'2018-06-06 01:39:11.00',50.050,-1005,-2,88.4,664.7,-1483,350,1646,24.4
'2018-06-06 01:39:12.00',50.051,-1004,-1,88.4,664.7,-1483,350,1646,24.4
'2018-06-06 01:39:13.00',50.052,-1000,-2,88.5,664.7,-1483,350,1646,24.4
'2018-06-06 01:39:14.00',50.052,-1007,-2,88.5,664.7,-1482,350,1646,24.4
'2018-06-06 01:39:15.00',50.051,-1005,-2,88.5,664.7,-1482,350,1646,24.4
'2018-06-06 01:39:16.00',50.049,-1002,-2,88.6,665.1,-1480,350,1646,24.4
'2018-06-06 01:39:17.00',50.048,-1001,0,88.6,665.2,-1481,350,1646,24.4
'2018-06-06 01:39:18.00',50.048,-1004,1,88.6,665.3,-1481,351,1646,24.4
'2018-06-06 01:39:18.99',50.048,-998,-1,88.6,665.6,-1481,351,1646,24.4
'2018-06-06 01:39:20.00',50.049,-1002,-2,88.6,665.6,-1481,351,1646,24.4
'2018-06-06 01:39:20.99',50.050,-1002,-3,88.7,665.6,-1481,351,1645,24.4
'2018-06-06 01:39:22.00',50.050,-1002,-1,88.7,665.6,-1481,351,1645,24.4
'2018-06-06 01:39:23.00',50.050,-1002,-2,88.7,665.6,-1481,351,1645,24.4
'2018-06-06 01:39:24.00',50.050,-1004,-3,88.7,665.6,-1481,351,1645,24.5
'2018-06-06 01:39:25.00',50.052,-1002,-2,88.7,665.6,-1481,351,1645,24.5
'2018-06-06 01:39:26.00',50.050,-1002,-3,88.7,665.6,-1478,351,1645,24.5
'2018-06-06 01:39:27.00',50.048,-997,-2,88.7,665.6,-1478,351,1645,24.5
'2018-06-06 01:39:28.00',50.048,-1000,0,88.8,665.9,-1479,351,1646,24.5
'2018-06-06 01:39:29.00',50.047,-997,0,88.8,666.0,-1478,351,1646,24.5
'2018-06-06 01:39:30.00',50.048,-997,-1,88.8,666.2,-1478,351,1646,24.5
'2018-06-06 01:39:31.00',50.050,-1000,-3,88.8,666.3,-1478,351,1646,24.5
'2018-06-06 01:39:31.99',50.053,-1000,-1,88.8,666.4,-1478,351,1646,24.5
'2018-06-06 01:39:33.00',50.055,-1000,0,88.8,666.4,-1478,351,1646,24.5
'2018-06-06 01:39:34.00',50.055,-1004,-1,88.8,666.4,-1478,351,1645,24.5
'2018-06-06 01:39:35.00',50.056,-1004,-2,88.8,666.4,-1478,351,1645,24.5
'2018-06-06 01:39:36.00',50.057,-1001,-3,88.9,666.4,-1478,351,1645,24.5
'2018-06-06 01:39:37.00',50.057,-1004,-1,89.0,666.4,-1478,351,1645,24.5
'2018-06-06 01:39:38.00',50.057,-1003,-1,89.1,666.4,-1477,351,1645,24.5
'2018-06-06 01:39:39.00',50.057,-999,-3,89.1,666.4,-1477,351,1645,24.5
'2018-06-06 01:39:40.00',50.056,-1004,-3,89.1,666.8,-1474,351,1645,24.5
'2018-06-06 01:39:41.00',50.055,-1004,-3,89.1,666.9,-1474,351,1645,24.5
'2018-06-06 01:39:42.00',50.054,-1001,-2,89.1,666.9,-1474,351,1645,24.5
'2018-06-06 01:39:42.99',50.050,-1005,-2,89.2,667.1,-1474,351,1645,24.5
'2018-06-06 01:39:44.00',50.049,-999,-2,89.2,667.3,-1474,350,1645,24.5
'2018-06-06 01:39:44.99',50.047,-999,-2,89.2,667.3,-1474,350,1645,24.5
'2018-06-06 01:39:46.00',50.046,-1000,-1,89.2,667.3,-1474,350,1645,24.5
'2018-06-06 01:39:47.00',50.046,-1000,0,89.3,667.3,-1474,350,1646,24.5
'2018-06-06 01:39:48.00',50.047,-998,-1,89.3,667.3,-1474,350,1646,24.5
'2018-06-06 01:39:49.00',50.048,-998,-1,89.3,667.3,-1474,350,1646,24.5
'2018-06-06 01:39:50.00',50.050,-1002,-2,89.4,667.3,-1474,350,1646,24.5
'2018-06-06 01:39:51.00',50.052,-1001,-2,89.4,667.3,-1474,351,1646,24.5
'2018-06-06 01:39:52.00',50.053,-1001,-1,89.4,667.5,-1474,351,1646,24.5
'2018-06-06 01:39:53.00',50.053,-1008,-3,89.5,667.6,-1473,351,1646,24.5
'2018-06-06 01:39:54.00',50.053,-1004,-2,89.5,667.7,-1472,351,1645,24.5
'2018-06-06 01:39:55.00',50.053,-1003,-2,89.6,667.9,-1472,351,1645,24.5
'2018-06-06 01:39:55.99',50.053,-1003,0,89.6,668.1,-1472,351,1645,24.5
'2018-06-06 01:39:57.00',50.052,-1004,-1,89.6,668.1,-1472,350,1645,24.5
'2018-06-06 01:39:57.99',50.051,-999,-3,89.6,668.1,-1472,350,1645,24.5
'2018-06-06 01:39:59.00',50.051,-1004,-1,89.6,668.1,-1472,350,1645,24.5
'2018-06-06 01:40:00.00',50.051,-1004,-1,89.6,668.1,-1472,350,1646,24.5
'2018-06-06 01:40:01.00',50.050,-1001,-2,89.7,668.1,-1472,350,1646,24.5
'2018-06-06 01:40:02.00',50.051,-1007,-1,89.7,668.1,-1472,350,1646,24.5
'2018-06-06 01:40:03.00',50.052,-1007,-1,89.7,668.1,-1471,350,1646,24.5
'2018-06-06 01:40:04.00',50.052,-1000,-2,89.7,668.2,-1471,350,1646,24.5
'2018-06-06 01:40:05.00',50.054,-1002,-1,89.7,668.5,-1471,350,1646,24.5
'2018-06-06 01:40:06.00',50.054,-1003,1,89.7,668.5,-1471,350,1646,24.5
'2018-06-06 01:40:07.00',50.054,-999,-1,89.8,668.7,-1471,350,1646,24.5
'2018-06-06 01:40:08.00',50.054,-1002,-2,89.8,668.9,-1471,350,1646,24.5
'2018-06-06 01:40:08.99',50.054,-1004,-3,89.8,669.0,-1471,350,1646,24.5
'2018-06-06 01:40:10.00',50.056,-1002,-3,89.8,669.0,-1471,350,1646,24.5
'2018-06-06 01:40:11.00',50.058,-1003,-2,89.8,669.0,-1471,350,1646,24.5
'2018-06-06 01:40:12.00',50.059,-1006,-3,89.8,669.0,-1471,350,1645,24.5
'2018-06-06 01:40:13.00',50.059,-999,-3,89.8,669.0,-1471,350,1645,24.5
'2018-06-06 01:40:14.00',50.060,-1003,-1,89.8,669.0,-1471,350,1645,24.5
'2018-06-06 01:40:15.00',50.061,-1001,-1,89.9,669.0,-1472,350,1645,24.5
'2018-06-06 01:40:16.00',50.064,-999,-2,90.0,669.0,-1471,351,1645,24.5
'2018-06-06 01:40:17.00',50.064,-1002,-3,90.0,669.3,-1471,351,1645,24.5
'2018-06-06 01:40:18.00',50.066,-1002,-3,90.1,669.4,-1471,351,1645,24.5
'2018-06-06 01:40:19.00',50.066,-1006,-3,90.1,669.6,-1471,351,1646,24.5
'2018-06-06 01:40:20.00',50.065,-811,-3,90.1,669.6,-1471,351,1646,24.5
'2018-06-06 01:40:21.00',50.063,-3,-1,90.1,669.8,-1471,351,1646,24.5
'2018-06-06 01:40:21.99',50.064,-2,-1,90.1,669.8,-1471,354,1646,24.5
'2018-06-06 01:40:23.00',50.065,-3,-3,90.1,669.8,-1471,354,1646,24.5
'2018-06-06 01:40:23.99',50.066,1,-1,90.1,669.8,-1471,354,1646,24.5
'2018-06-06 01:40:25.00',50.066,-1,0,90.1,669.8,-1471,354,52,24.5
'2018-06-06 01:40:26.00',50.066,1,-1,90.1,669.8,-1471,354,52,24.5
'2018-06-06 01:40:27.00',50.065,2,-3,90.1,669.8,-1037,354,52,24.5
'2018-06-06 01:40:28.00',50.066,-2,-1,90.1,669.8,-876,354,52,24.5
'2018-06-06 01:40:29.00',50.067,-2,-1,90.1,667.9,-746,354,52,24.5
'2018-06-06 01:40:30.00',50.067,-3,0,90.1,667.3,-446,354,52,24.5
'2018-06-06 01:40:31.00',50.066,0,-1,90.1,665.3,8,354,52,24.6
'2018-06-06 01:40:32.00',50.064,-1,-1,90.1,665.3,10,354,52,24.6
'2018-06-06 01:40:33.00',50.062,-2,-1,90.1,663.1,10,354,52,24.6
'2018-06-06 01:40:34.00',50.061,1,-1,90.1,663.1,10,354,52,24.6
'2018-06-06 01:40:34.99',50.064,0,-3,90.1,663.1,10,354,52,24.6
'2018-06-06 01:40:36.00',50.068,-2,-2,90.1,663.1,10,354,52,24.6
'2018-06-06 01:40:37.00',50.067,-1,-1,90.1,663.1,10,354,52,24.6
'2018-06-06 01:40:38.00',50.067,-1,0,90.1,663.1,10,354,51,24.6
'2018-06-06 01:40:39.00',50.066,0,-2,90.1,663.1,11,354,51,24.6
'2018-06-06 01:40:40.00',50.067,4,-1,90.1,663.1,12,354,51,24.6
'2018-06-06 01:40:41.00',50.068,2,-1,90.1,663.0,13,354,51,24.6
'2018-06-06 01:40:42.00',50.069,1,-3,90.1,662.5,12,354,51,24.6
'2018-06-06 01:40:43.00',50.069,-2,-1,90.1,662.2,12,354,51,24.6
'2018-06-06 01:40:44.00',50.067,-2,0,90.1,662.2,12,354,51,24.6
'2018-06-06 01:40:45.00',50.067,-3,0,90.1,661.9,12,354,51,24.6
'2018-06-06 01:40:46.00',50.067,0,0,90.2,661.9,12,354,51,24.6
'2018-06-06 01:40:47.00',50.067,0,-1,90.2,661.9,12,354,51,24.6
'2018-06-06 01:40:47.99',50.068,-2,-1,90.2,661.9,12,354,51,24.6
'2018-06-06 01:40:49.00',50.071,2,-3,90.2,661.9,12,354,51,24.6
'2018-06-06 01:40:49.99',50.074,1,-3,90.2,661.9,12,354,51,24.6
'2018-06-06 01:40:51.00',50.075,-2,-2,90.2,661.9,12,354,51,24.6
'2018-06-06 01:40:52.00',50.077,-4,-3,90.2,661.9,12,354,53,24.6
'2018-06-06 01:40:53.00',50.078,1,-1,90.2,661.9,11,354,53,24.6
'2018-06-06 01:40:54.00',50.079,0,-2,90.2,661.7,11,354,53,24.6
'2018-06-06 01:40:55.00',50.078,2,-2,90.2,661.6,11,354,53,24.6
'2018-06-06 01:40:56.00',50.079,-1,-2,90.2,661.6,10,354,53,24.6
'2018-06-06 01:40:57.00',50.078,-3,-1,90.2,661.5,10,354,53,24.6
'2018-06-06 01:40:58.00',50.075,-2,-1,90.2,661.5,10,354,53,24.6
'2018-06-06 01:40:59.00',50.072,-2,1,90.2,661.5,10,354,54,24.6
'2018-06-06 01:41:00.00',50.070,1,-2,90.2,661.5,10,354,54,24.6
'2018-06-06 01:41:00.99',50.068,0,-1,90.2,661.5,10,354,54,24.6
'2018-06-06 01:41:02.00',50.067,1,-2,90.2,661.5,10,354,54,24.6
'2018-06-06 01:41:03.00',50.065,0,-1,90.2,661.5,10,354,54,24.6
'2018-06-06 01:41:04.00',50.063,-2,-3,90.2,661.5,11,354,54,24.6
'2018-06-06 01:41:05.00',50.062,0,-1,90.2,661.5,10,354,59,24.6
'2018-06-06 01:41:06.00',50.064,-5,0,90.2,661.4,12,354,59,24.6
'2018-06-06 01:41:07.00',50.065,-3,-1,90.2,661.3,12,354,59,24.6
'2018-06-06 01:41:08.00',50.069,1,-1,90.2,661.3,11,354,59,24.6
'2018-06-06 01:41:09.00',50.070,-2,-2,90.2,661.2,11,354,59,24.6
'2018-06-06 01:41:10.00',50.072,1,-4,90.2,661.2,11,354,59,24.6
'2018-06-06 01:41:11.00',50.073,-2,-1,90.2,661.2,11,354,59,24.6
'2018-06-06 01:41:11.99',50.073,0,-1,90.2,661.2,11,354,55,24.6
'2018-06-06 01:41:13.00',50.075,-3,-1,90.2,661.2,11,354,55,24.6
'2018-06-06 01:41:13.99',50.075,2,-3,90.2,661.2,11,354,55,24.6
'2018-06-06 01:41:15.00',50.074,-2,-1,90.2,661.2,11,354,55,24.6
'2018-06-06 01:41:16.00',50.074,1,-1,90.2,661.2,12,354,55,24.6
'2018-06-06 01:41:17.00',50.074,1,-2,90.2,661.2,11,354,55,24.6
'2018-06-06 01:41:18.00',50.074,-2,-1,90.2,661.2,12,354,55,24.6
'2018-06-06 01:41:19.00',50.075,0,-1,90.2,661.1,11,354,55,24.6
'2018-06-06 01:41:20.00',50.075,-4,0,90.2,661.1,11,354,55,24.6
'2018-06-06 01:41:21.00',50.075,1,-1,90.2,661.1,11,354,55,24.6
'2018-06-06 01:41:22.00',50.077,-2,0,90.2,661.1,11,354,55,24.6
'2018-06-06 01:41:23.00',50.077,1,-3,90.2,661.1,11,354,55,24.6
'2018-06-06 01:41:24.00',50.079,-3,-3,90.2,661.1,11,354,55,24.6
'2018-06-06 01:41:24.99',50.080,0,-3,90.2,661.1,11,354,57,24.6
'2018-06-06 01:41:26.00',50.081,1,-1,90.2,661.1,11,354,57,24.6
'2018-06-06 01:41:26.99',50.081,-1,-1,90.2,661.1,11,354,57,24.6
'2018-06-06 01:41:28.00',50.081,-2,-1,90.1,661.1,12,354,57,24.6
'2018-06-06 01:41:29.00',50.081,1,-2,90.1,661.1,12,354,57,24.6
'2018-06-06 01:41:30.00',50.082,2,-1,90.1,661.1,12,354,57,24.6
'2018-06-06 01:41:31.00',50.081,-2,-1,90.1,661.0,12,354,57,24.6
'2018-06-06 01:41:32.00',50.081,1,-1,90.1,661.0,12,354,57,24.6
'2018-06-06 01:41:33.00',50.079,-2,-1,90.1,661.0,11,354,57,24.6
'2018-06-06 01:41:34.00',50.078,-2,0,90.1,661.0,11,354,57,24.6
'2018-06-06 01:41:35.00',50.078,-3,0,90.1,661.0,11,354,57,24.6
'2018-06-06 01:41:36.00',50.077,2,-1,90.1,661.0,11,354,57,24.6
'2018-06-06 01:41:37.00',50.077,0,1,90.1,661.0,11,354,57,24.6
'2018-06-06 01:41:37.99',50.077,2,-3,90.1,661.0,11,354,56,24.6
'2018-06-06 01:41:39.00',50.077,-2,-1,90.1,661.0,11,354,56,24.6
'2018-06-06 01:41:40.00',50.077,0,-1,90.1,661.0,12,354,56,24.6
'2018-06-06 01:41:41.00',50.076,-2,2,90.1,661.0,12,354,56,24.6
'2018-06-06 01:41:42.00',50.076,4,-1,90.1,661.0,11,354,56,24.6
'2018-06-06 01:41:43.00',50.075,0,-1,90.2,661.0,11,354,56,24.6
'2018-06-06 01:41:44.00',50.075,2,-2,90.2,661.0,12,354,55,24.6
'2018-06-06 01:41:45.00',50.074,0,-1,90.2,661.0,11,354,55,24.6
'2018-06-06 01:41:46.00',50.074,-3,0,90.2,660.9,11,354,55,24.6
'2018-06-06 01:41:47.00',50.074,-1,0,90.2,660.9,11,354,55,24.6
'2018-06-06 01:41:48.00',50.073,-2,0,90.2,660.9,11,354,55,24.7
'2018-06-06 01:41:49.00',50.073,1,-1,90.1,660.9,11,354,55,24.7
'2018-06-06 01:41:50.00',50.072,0,1,90.1,660.9,11,354,55,24.7
'2018-06-06 01:41:50.99',50.070,2,-3,90.1,660.9,11,354,55,24.7
'2018-06-06 01:41:52.00',50.069,-1,-2,90.1,660.9,11,354,55,24.7
'2018-06-06 01:41:52.99',50.067,-1,-1,90.1,660.9,12,354,55,24.7
'2018-06-06 01:41:54.00',50.066,-1,-1,90.1,660.9,12,354,55,24.7
'2018-06-06 01:41:55.00',50.065,-2,2,90.1,660.9,12,354,55,24.7
'2018-06-06 01:41:56.00',50.065,4,-1,90.1,660.9,12,354,56,24.7
'2018-06-06 01:41:57.00',50.063,2,-1,90.1,660.9,12,354,56,24.7
'2018-06-06 01:41:58.00',50.063,0,0,90.1,660.9,12,354,56,24.7
'2018-06-06 01:41:59.00',50.063,1,-2,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:00.00',50.063,-2,0,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:01.00',50.061,0,-2,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:02.00',50.060,-2,0,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:03.00',50.059,-3,1,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:03.99',50.058,-1,-1,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:05.00',50.057,0,-2,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:06.00',50.056,-2,-1,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:07.00',50.054,2,-3,90.1,660.9,12,354,56,24.7
'2018-06-06 01:42:08.00',50.052,0,-4,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:09.00',50.050,-3,-3,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:10.00',50.048,0,-2,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:11.00',50.046,0,-2,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:12.00',50.043,-2,-3,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:13.00',50.043,-2,0,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:14.00',50.043,2,-3,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:15.00',50.042,3,-3,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:16.00',50.043,1,-1,90.1,660.8,11,354,56,24.7
'2018-06-06 01:42:16.99',50.043,-1,0,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:18.00',50.043,0,-3,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:18.99',50.043,0,-3,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:20.00',50.042,-2,-1,90.1,660.8,11,354,57,25.8
'2018-06-06 01:42:21.00',50.041,-2,-1,90.1,660.8,11,354,57,25.8
'2018-06-06 01:42:22.00',50.040,-2,-1,90.1,660.8,11,354,57,25.8
'2018-06-06 01:42:23.00',50.039,-3,-1,90.1,660.8,11,354,57,25.8
'2018-06-06 01:42:24.00',50.038,-2,0,90.1,660.8,11,354,57,25.8
'2018-06-06 01:42:25.00',50.038,-4,-1,90.1,660.8,11,354,57,25.8
'2018-06-06 01:42:26.00',50.036,-2,-3,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:27.00',50.036,2,-2,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:28.00',50.034,0,-1,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:29.00',50.033,-1,1,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:29.99',50.032,-2,-1,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:31.00',50.032,-2,-1,90.1,660.8,11,354,56,25.8
'2018-06-06 01:42:32.00',50.031,0,-2,90.1,660.8,12,354,56,25.8
'2018-06-06 01:42:33.00',50.030,1,-1,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:34.00',50.030,1,0,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:35.00',50.029,-2,-1,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:36.00',50.030,-2,-1,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:37.00',50.030,0,-3,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:38.00',50.030,2,-4,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:39.00',50.029,1,-3,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:40.00',50.029,-2,-3,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:41.00',50.028,-2,-3,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:42.00',50.028,-3,-3,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:42.99',50.027,1,-1,90.1,660.7,11,354,56,25.8
'2018-06-06 01:42:44.00',50.027,1,-1,90.1,660.7,12,353,56,25.8
'2018-06-06 01:42:45.00',50.027,0,-1,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:46.00',50.027,-2,0,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:47.00',50.027,-3,0,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:48.00',50.027,-1,-1,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:49.00',50.026,2,-1,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:50.00',50.024,5,-2,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:51.00',50.023,3,-3,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:52.00',50.022,2,-2,90.1,660.7,11,353,56,25.8
'2018-06-06 01:42:53.00',50.021,-2,-1,90.1,660.7,11,353,57,25.8
'2018-06-06 01:42:53.99',50.021,-1,0,90.1,660.7,12,353,57,25.9
'2018-06-06 01:42:55.00',50.020,-1,-1,90.1,660.7,11,353,57,25.9
'2018-06-06 01:42:55.99',50.021,0,-2,90.1,660.7,11,353,57,25.9
'2018-06-06 01:42:57.00',50.019,2,-2,90.1,660.7,11,353,57,25.9
'2018-06-06 01:42:58.00',50.018,2,-2,90.1,660.6,11,353,57,25.9
'2018-06-06 01:42:59.00',50.019,2,-3,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:00.00',50.020,1,-2,90.1,660.6,11,353,56,25.9
'2018-06-06 01:43:01.00',50.022,-3,-3,90.1,660.6,11,353,56,25.9
'2018-06-06 01:43:02.00',50.022,-2,0,90.1,660.6,11,353,56,25.9
'2018-06-06 01:43:03.00',50.024,-2,-1,90.1,660.6,11,353,56,25.9
'2018-06-06 01:43:04.00',50.024,-2,-2,90.1,660.6,11,353,56,25.9
'2018-06-06 01:43:05.00',50.025,0,-1,90.1,660.6,11,353,56,25.9
'2018-06-06 01:43:06.00',50.026,-1,1,90.1,660.6,12,353,57,25.9
'2018-06-06 01:43:06.99',50.026,-3,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:08.00',50.027,-5,0,90.1,660.6,12,353,57,25.9
'2018-06-06 01:43:09.00',50.027,-3,0,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:10.00',50.028,-2,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:11.00',50.027,0,0,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:12.00',50.028,1,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:13.00',50.029,-3,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:14.00',50.029,-1,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:15.00',50.028,-2,-3,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:16.00',50.027,-2,1,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:17.00',50.028,2,-3,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:18.00',50.028,1,-4,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:19.00',50.030,1,-3,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:19.99',50.033,-3,-3,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:21.00',50.035,-2,-1,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:21.99',50.036,-2,-2,90.1,660.6,11,354,57,25.9
'2018-06-06 01:43:23.00',50.037,0,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:24.00',50.038,0,-1,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:25.00',50.038,0,0,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:26.00',50.038,-2,-2,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:27.00',50.036,3,-3,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:28.00',50.034,0,-2,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:29.00',50.032,-1,0,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:30.00',50.032,-1,-2,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:31.00',50.031,-2,-2,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:32.00',50.031,2,-3,90.1,660.6,11,353,57,25.9
'2018-06-06 01:43:32.99',50.033,-1,-3,90.1,660.6,11,353,58,25.9
'2018-06-06 01:43:34.00',50.034,-3,-2,90.1,660.6,10,353,58,25.9
'2018-06-06 01:43:35.00',50.035,-2,-2,90.1,660.6,10,353,58,25.9
'2018-06-06 01:43:36.00',50.036,0,-1,90.1,660.5,10,353,58,25.9
'2018-06-06 01:43:37.00',50.035,2,-3,90.1,660.5,10,353,58,25.9
'2018-06-06 01:43:38.00',50.034,2,-1,90.1,660.5,10,353,58,25.9
'2018-06-06 01:43:39.00',50.029,0,-1,90.1,660.5,10,353,57,25.9
'2018-06-06 01:43:40.00',50.026,-2,-1,90.1,660.5,10,353,57,25.9
'2018-06-06 01:43:41.00',50.020,-4,-1,90.1,660.5,10,353,57,25.9
'2018-06-06 01:43:42.00',50.014,-3,-2,90.1,660.5,10,353,57,25.9
'2018-06-06 01:43:43.00',50.008,-1,-2,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:44.00',50.011,-1,-3,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:45.00',50.013,-2,-3,90.1,660.5,11,353,58,25.9
'2018-06-06 01:43:45.99',50.020,-2,-1,90.1,660.5,11,353,58,25.9
'2018-06-06 01:43:47.00',50.021,-2,0,90.1,660.5,11,353,58,25.9
'2018-06-06 01:43:47.99',50.024,-3,1,90.1,660.5,11,353,58,25.9
'2018-06-06 01:43:49.00',50.026,-3,1,90.1,660.5,11,353,58,25.9
'2018-06-06 01:43:50.00',50.027,0,-1,90.1,660.5,11,353,58,25.9
'2018-06-06 01:43:51.00',50.027,-5,-2,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:52.00',50.025,1,-1,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:53.00',50.024,2,-1,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:54.00',50.019,-1,-2,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:55.00',50.014,-2,-1,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:56.00',50.012,-1,-1,90.1,660.5,11,353,57,25.9
'2018-06-06 01:43:57.00',50.010,-2,0,90.1,660.5,12,353,57,25.9
'2018-06-06 01:43:58.00',50.008,-2,0,90.1,660.5,12,353,57,25.9
'2018-06-06 01:43:58.99',50.008,0,0,90.1,660.5,11,353,57,25.9
'2018-06-06 01:44:00.00',50.011,-2,-1,90.1,660.5,11,353,57,25.9
'2018-06-06 01:44:01.00',50.013,-1,0,90.1,660.5,11,353,57,25.9
'2018-06-06 01:44:02.00',50.014,0,-1,90.1,660.5,11,353,57,25.9
'2018-06-06 01:44:03.00',50.015,1,-2,90.1,660.5,11,353,57,25.9
'2018-06-06 01:44:04.00',50.016,0,-2,90.1,660.5,11,353,55,25.9
'2018-06-06 01:44:05.00',50.015,1,-3,90.1,660.5,11,353,55,25.9
'2018-06-06 01:44:06.00',50.014,0,-4,90.1,660.5,11,353,55,25.9
'2018-06-06 01:44:07.00',50.011,0,-3,90.1,660.5,11,353,55,25.9
'2018-06-06 01:44:08.00',50.010,1,-3,90.1,660.5,11,353,55,25.9
'2018-06-06 01:44:09.00',50.008,-2,-3,90.1,660.5,11,353,55,25.9
'2018-06-06 01:44:10.00',50.007,-2,-3,90.1,660.5,11,353,52,25.9
'2018-06-06 01:44:11.00',50.005,-2,-3,90.1,660.5,11,353,52,25.9
'2018-06-06 01:44:11.99',50.005,-2,-3,90.1,660.5,11,353,52,25.9
'2018-06-06 01:44:13.00',50.004,-1,-1,90.1,660.5,11,353,52,25.9
'2018-06-06 01:44:13.99',50.004,-2,-2,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:15.00',50.004,-3,-2,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:16.00',50.004,-2,-1,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:17.00',50.005,-3,-1,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:18.00',50.007,-1,-1,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:19.00',50.010,-2,-1,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:20.00',50.012,-1,-2,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:21.00',50.013,-2,-1,90.1,660.5,11,353,52,25.8
'2018-06-06 01:44:22.00',50.014,2,-1,90.1,660.4,11,353,52,25.8
'2018-06-06 01:44:22.99',50.015,0,-1,90.1,660.4,11,353,52,25.8
'2018-06-06 01:44:24.00',50.016,0,-1,90.1,660.4,11,353,52,25.8
'2018-06-06 01:44:24.99',50.016,1,-1,90.1,660.4,11,353,52,25.8
'2018-06-06 01:44:26.00',50.016,-3,-2,90.1,660.4,11,354,52,25.8
'2018-06-06 01:44:27.00',50.015,-3,0,90.1,660.4,11,354,52,25.8
'2018-06-06 01:44:28.00',50.014,-3,-1,90.1,660.4,11,354,52,25.8
'2018-06-06 01:44:29.00',50.013,-2,0,90.1,660.4,11,354,53,25.8
'2018-06-06 01:44:30.00',50.013,-1,-1,90.1,660.4,11,354,53,25.8
'2018-06-06 01:44:31.00',50.012,-1,-1,90.1,660.4,11,354,53,25.8
'2018-06-06 01:44:32.00',50.013,1,-1,90.1,660.4,11,353,53,25.8
'2018-06-06 01:44:33.00',50.013,2,-2,90.1,660.4,11,353,53,25.8
'2018-06-06 01:44:34.00',50.015,1,-1,90.1,660.4,11,353,53,25.8
'2018-06-06 01:44:35.00',50.016,0,-3,90.1,660.4,11,353,52,25.8
'2018-06-06 01:44:35.99',50.017,0,-3,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:37.00',50.017,0,-3,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:38.00',50.017,2,0,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:39.00',50.017,0,-1,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:40.00',50.020,-2,0,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:41.00',50.019,-2,-2,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:42.00',50.020,-1,-1,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:43.00',50.020,2,-2,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:44.00',50.018,3,-2,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:45.00',50.019,1,-1,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:46.00',50.018,3,-1,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:47.00',50.019,2,-2,90.0,660.4,10,353,52,25.8
'2018-06-06 01:44:48.00',50.018,0,0,90.0,660.4,11,353,52,25.8
'2018-06-06 01:44:48.99',50.018,2,-1,90.0,660.4,11,353,52,25.8
'2018-06-06 01:44:50.00',50.015,0,-1,90.0,660.4,11,353,52,25.8
'2018-06-06 01:44:50.99',50.016,0,0,90.0,660.4,11,353,52,25.8
'2018-06-06 01:44:52.00',50.014,2,0,90.0,660.4,11,354,52,25.8
'2018-06-06 01:44:53.00',50.012,2,0,90.0,660.4,11,354,52,25.8
'2018-06-06 01:44:54.00',50.011,2,-3,90.0,660.4,11,354,52,25.8
'2018-06-06 01:44:55.00',50.011,2,-3,90.0,660.4,11,354,52,25.8
'2018-06-06 01:44:56.00',50.012,1,-4,90.0,660.4,11,354,52,25.8
'2018-06-06 01:44:57.00',50.013,1,-3,90.0,660.4,11,354,52,25.8
'2018-06-06 01:44:58.00',50.014,2,-2,90.1,660.4,11,353,52,25.8
'2018-06-06 01:44:59.00',50.015,1,-1,90.1,660.4,11,353,52,25.8
'2018-06-06 01:45:00.00',50.016,-2,-1,90.1,660.4,11,353,52,25.8
'2018-06-06 01:45:01.00',50.016,-2,-1,90.1,660.4,11,353,53,25.8
'2018-06-06 01:45:01.99',50.016,-2,-1,90.1,660.4,11,353,53,25.8
'2018-06-06 01:45:03.00',50.016,-2,-1,90.1,660.4,11,353,53,25.8
'2018-06-06 01:45:04.00',50.015,-1,-1,90.1,660.4,11,353,53,25.8
'2018-06-06 01:45:05.00',50.015,0,-1,90.1,660.4,11,354,53,25.8
'2018-06-06 01:45:06.00',50.014,0,-1,90.1,660.4,11,354,53,25.8
'2018-06-06 01:45:07.00',50.014,-2,-2,90.1,660.4,11,354,53,25.8
'2018-06-06 01:45:08.00',50.012,-2,-1,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:09.00',50.011,-2,0,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:10.00',50.010,-2,0,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:11.00',50.009,-3,0,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:12.00',50.008,-3,-1,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:13.00',50.004,-3,-1,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:14.00',50.007,-2,0,90.1,660.4,11,354,52,25.8
'2018-06-06 01:45:14.99',50.004,-3,0,90.1,660.4,11,354,55,25.8
'2018-06-06 01:45:16.00',50.002,-3,-1,90.1,660.4,11,354,55,25.8
'2018-06-06 01:45:16.99',50.001,-4,-1,90.1,660.4,11,354,55,25.8
'2018-06-06 01:45:18.00',49.998,-3,0,90.1,660.4,11,353,55,25.8
'2018-06-06 01:45:19.00',49.997,-4,-15,90.1,660.4,11,353,55,25.8
'2018-06-06 01:45:20.00',49.995,-2,1,90.1,660.4,11,353,55,25.8
'2018-06-06 01:45:21.00',49.994,-5,0,90.1,660.4,11,353,54,25.8
'2018-06-06 01:45:22.00',49.993,-4,-1,90.0,660.4,11,353,54,25.8
'2018-06-06 01:45:23.00',49.992,-4,-1,90.0,660.4,11,353,54,25.8
'2018-06-06 01:45:24.00',49.991,-4,-1,90.0,660.4,11,353,54,25.8
'2018-06-06 01:45:25.00',49.991,-1,-1,90.0,660.4,10,353,54,25.8
'2018-06-06 01:45:26.00',49.992,-3,-3,90.0,660.4,10,353,54,25.8
'2018-06-06 01:45:27.00',49.992,1,-3,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:27.99',49.993,-1,-1,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:29.00',49.996,1,-1,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:30.00',49.998,1,-2,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:31.00',49.998,0,-2,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:32.00',49.999,0,-2,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:33.00',50.001,0,-2,90.0,660.3,10,353,62,25.8
'2018-06-06 01:45:34.00',49.999,0,16,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:35.00',49.999,2,0,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:36.00',50.000,1,-1,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:37.00',50.001,0,-2,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:38.00',50.002,0,-1,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:39.00',50.002,0,-1,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:40.00',50.003,-1,-3,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:40.99',50.003,1,-3,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:42.00',50.004,0,-2,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:42.99',50.005,-1,-2,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:44.00',50.005,-2,-2,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:45.00',50.005,1,-2,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:46.00',50.005,-2,0,90.0,660.3,10,353,61,25.8
'2018-06-06 01:45:47.00',50.005,-2,-4,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:48.00',50.008,-2,-3,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:49.00',50.006,2,-2,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:50.00',50.005,-2,-3,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:51.00',50.005,-2,-1,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:52.00',50.005,-1,-4,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:53.00',50.006,1,-3,90.0,660.3,10,353,59,25.8
'2018-06-06 01:45:53.99',50.007,-3,-1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:45:55.00',50.006,-2,-1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:45:56.00',50.008,2,-2,90.0,660.3,10,353,60,25.8
'2018-06-06 01:45:57.00',50.007,-2,-1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:45:58.00',50.007,-3,-2,90.0,660.3,10,353,60,25.8
'2018-06-06 01:45:59.00',50.007,-2,-3,90.0,660.3,10,353,60,25.8
'2018-06-06 01:46:00.00',50.006,0,-1,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:01.00',50.006,-2,-1,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:02.00',50.006,-1,-3,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:03.00',50.006,1,-3,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:04.00',50.006,-2,-2,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:04.99',50.006,-2,-1,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:06.00',50.003,1,-2,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:06.99',50.004,1,-2,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:08.00',50.003,1,-1,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:09.00',50.002,0,-2,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:10.00',50.001,0,-2,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:11.00',50.000,1,25,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:12.00',49.999,-2,-3,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:13.00',49.998,0,-1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:46:14.00',49.997,1,-1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:46:15.00',49.997,1,-2,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:16.00',49.997,0,-3,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:17.00',49.999,2,-1,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:17.99',50.001,0,-2,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:19.00',50.005,0,-2,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:19.99',50.009,-2,-3,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:21.00',50.011,0,-2,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:22.00',50.013,-2,-1,90.0,660.3,11,353,60,25.8
'2018-06-06 01:46:23.00',50.013,1,-1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:46:24.00',50.013,-2,-2,90.0,660.3,10,353,60,25.8
'2018-06-06 01:46:25.00',50.012,-2,1,90.0,660.3,10,353,60,25.8
'2018-06-06 01:46:26.00',50.010,-1,1,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:27.00',50.010,-1,-1,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:28.00',50.010,2,0,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:29.00',50.010,0,-2,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:30.00',50.010,3,-2,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:30.99',50.010,0,0,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:32.00',50.010,4,-3,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:33.00',50.010,2,-1,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:34.00',50.011,3,-2,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:35.00',50.011,4,-2,90.0,660.3,10,353,59,25.8
'2018-06-06 01:46:36.00',50.009,2,-2,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:37.00',50.006,5,-1,90.0,660.3,11,353,59,25.8
'2018-06-06 01:46:38.00',50.002,3,-2,90.0,660.3,11,353,58,25.8
'2018-06-06 01:46:39.00',50.000,3,-1,90.0,660.3,11,353,58,25.8
'2018-06-06 01:46:40.00',49.998,2,-1,90.0,660.3,11,353,58,25.8
'2018-06-06 01:46:41.00',49.998,1,-3,90.0,660.3,11,353,58,25.8
'2018-06-06 01:46:42.00',49.998,1,-2,89.9,660.3,11,353,58,25.8
'2018-06-06 01:46:43.00',49.998,3,-1,89.9,660.3,11,353,58,25.8
'2018-06-06 01:46:43.99',49.998,2,-3,89.9,660.3,11,353,58,25.8
'2018-06-06 01:46:45.00',49.999,3,-4,89.9,660.3,11,353,59,25.8
'2018-06-06 01:46:45.99',49.999,1,-27,89.9,660.3,11,353,59,25.8
'2018-06-06 01:46:47.00',49.999,3,-3,89.9,660.3,11,353,59,25.8
'2018-06-06 01:46:48.00',49.998,2,-4,89.9,660.3,10,353,59,25.8
'2018-06-06 01:46:49.00',49.994,3,-3,89.9,660.3,10,353,59,25.8
'2018-06-06 01:46:50.00',49.991,3,-2,89.9,660.2,10,353,59,25.8
'2018-06-06 01:46:51.00',49.989,2,-3,89.9,660.2,10,353,58,25.8
'2018-06-06 01:46:52.00',49.989,2,-2,89.9,660.2,9,353,58,25.8
'2018-06-06 01:46:53.00',49.992,-3,-3,89.9,660.2,9,353,58,25.8
'2018-06-06 01:46:54.00',49.995,-1,-1,89.9,660.2,9,353,58,25.8
'2018-06-06 01:46:55.00',49.995,-2,-3,89.9,660.2,9,353,58,25.8
'2018-06-06 01:46:56.00',49.995,-3,-3,89.9,660.2,9,353,58,25.8
'2018-06-06 01:46:56.99',49.995,-2,-3,89.9,660.2,9,353,60,25.8
'2018-06-06 01:46:58.00',49.995,-3,-2,89.9,660.2,9,353,60,25.8
'2018-06-06 01:46:59.00',49.995,-3,-3,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:00.00',49.993,-3,-2,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:01.00',49.990,-3,-4,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:02.00',49.985,-3,-4,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:03.00',49.982,-2,-4,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:04.00',49.980,-3,-4,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:05.00',49.979,0,-5,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:06.00',49.981,2,-3,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:07.00',49.985,1,-4,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:08.00',49.990,2,0,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:09.00',49.992,-2,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:09.99',49.995,-1,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:11.00',49.995,1,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:11.99',49.995,-1,0,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:13.00',49.994,-3,0,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:14.00',49.993,-2,0,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:15.00',49.989,-2,0,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:16.00',49.989,-2,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:17.00',49.986,-3,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:18.00',49.985,-3,-3,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:19.00',49.980,-1,-3,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:20.00',49.976,-2,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:21.00',49.977,-2,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:22.00',49.977,1,-2,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:22.99',49.974,-5,1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:24.00',49.974,0,1,89.9,660.2,11,353,60,25.8
'2018-06-06 01:47:25.00',49.972,-2,1,89.9,660.2,11,353,60,25.8
'2018-06-06 01:47:26.00',49.973,-2,-1,89.9,660.2,11,353,60,25.8
'2018-06-06 01:47:27.00',49.977,-2,-2,89.9,660.2,11,353,60,25.8
'2018-06-06 01:47:28.00',49.982,-4,-1,89.9,660.2,11,353,60,25.8
'2018-06-06 01:47:29.00',49.985,-1,-2,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:30.00',49.990,-2,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:31.00',49.990,0,-1,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:32.00',49.991,-1,0,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:33.00',49.991,-2,-2,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:34.00',49.989,-2,-1,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:35.00',49.986,-2,0,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:35.99',49.984,-1,-1,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:37.00',49.982,0,-3,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:38.00',49.979,1,-3,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:39.00',49.978,1,-3,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:40.00',49.976,2,-2,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:41.00',49.979,0,-1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:42.00',49.978,0,1,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:43.00',49.978,-2,0,89.9,660.2,10,353,60,25.8
'2018-06-06 01:47:44.00',49.978,0,-2,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:45.00',49.979,3,-2,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:46.00',49.983,2,-2,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:46.99',49.984,2,-3,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:48.00',49.985,2,-3,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:48.99',49.985,1,-2,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:50.00',49.986,0,-1,89.9,660.2,10,353,61,25.8
'2018-06-06 01:47:51.00',49.985,0,0,89.9,660.2,10,353,59,25.8
'2018-06-06 01:47:52.00',49.985,0,0,89.9,660.2,10,353,59,25.8
'2018-06-06 01:47:53.00',49.984,-3,0,89.9,660.2,10,353,59,25.7
'2018-06-06 01:47:54.00',49.981,-2,-1,89.9,660.2,10,353,59,25.7
'2018-06-06 01:47:55.00',49.981,-2,-2,89.9,660.2,10,353,59,25.7
'2018-06-06 01:47:56.00',49.980,-2,-1,89.9,660.2,10,353,59,25.4
'2018-06-06 01:47:57.00',49.980,0,-2,89.9,660.2,10,353,59,25.4
'2018-06-06 01:47:58.00',49.979,-2,-3,89.9,660.2,10,353,61,25.4
'2018-06-06 01:47:59.00',49.980,-2,-2,89.9,660.2,10,353,61,25.4
'2018-06-06 01:47:59.99',49.979,2,-1,89.9,660.2,10,353,61,25.4
'2018-06-06 01:48:01.00',49.979,0,-2,89.9,660.2,10,353,61,25.4
'2018-06-06 01:48:02.00',49.979,-1,-2,89.9,660.2,10,353,61,25.4
'2018-06-06 01:48:03.00',49.978,1,-1,89.9,660.2,10,353,61,25.4
'2018-06-06 01:48:04.00',49.978,-1,-3,89.9,660.2,10,353,61,25.4
'2018-06-06 01:48:05.00',49.977,1,-1,89.9,660.2,10,353,61,25.4
'2018-06-06 01:48:06.00',49.976,0,-2,89.9,660.2,11,353,61,25.4
'2018-06-06 01:48:07.00',49.972,-3,0,89.9,660.2,11,353,61,25.4
'2018-06-06 01:48:08.00',49.970,-5,0,89.9,660.2,11,353,61,25.4
'2018-06-06 01:48:09.00',49.970,0,0,89.9,660.2,11,353,61,25.4
'2018-06-06 01:48:10.00',49.970,-3,-3,89.9,660.2,11,353,62,25.4
'2018-06-06 01:48:11.00',49.970,1,-1,89.9,660.2,11,353,62,25.3
'2018-06-06 01:48:12.00',49.972,-3,-2,89.9,660.2,11,353,62,25.3
'2018-06-06 01:48:12.99',49.972,-2,-1,89.9,660.2,11,353,62,25.3
'2018-06-06 01:48:14.00',49.972,-3,-1,89.9,660.2,11,353,62,25.3
'2018-06-06 01:48:14.99',49.973,2,-1,89.9,660.1,11,353,62,25.3
'2018-06-06 01:48:16.00',49.974,2,-2,89.9,660.1,11,353,62,25.3
'2018-06-06 01:48:17.00',49.974,2,-3,89.9,660.1,11,353,62,25.3
'2018-06-06 01:48:18.00',49.974,2,-1,89.9,660.1,11,353,62,25.3
'2018-06-06 01:48:19.00',49.976,2,-1,89.9,660.1,11,353,62,25.3
'2018-06-06 01:48:20.00',49.977,0,0,89.8,660.1,11,353,62,25.3
'2018-06-06 01:48:21.00',49.977,0,-2,89.8,660.1,11,353,62,25.3
'2018-06-06 01:48:22.00',49.977,2,-3,89.8,660.1,11,353,62,25.3
'2018-06-06 01:48:23.00',49.975,1,-2,89.8,660.1,11,353,62,25.3
'2018-06-06 01:48:24.00',49.973,1,-1,89.8,660.1,11,353,62,25.3
'2018-06-06 01:48:25.00',49.971,-1,0,89.8,660.1,11,353,62,25.4
'2018-06-06 01:48:25.99',49.968,1,0,89.8,660.1,11,353,62,25.4
'2018-06-06 01:48:27.00',49.966,-3,0,89.8,660.1,11,353,62,25.4
'2018-06-06 01:48:28.00',49.964,-3,-1,89.8,660.1,11,353,62,25.4
'2018-06-06 01:48:29.00',49.962,0,-1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:30.00',49.960,0,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:31.00',49.959,-2,-3,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:32.00',49.958,-2,-3,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:33.00',49.958,-1,-3,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:34.00',49.957,0,-1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:35.00',49.957,0,0,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:36.00',49.958,-3,-1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:37.00',49.958,0,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:38.00',49.959,0,1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:38.99',49.960,-5,1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:40.00',49.963,-3,0,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:40.99',49.965,1,1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:42.00',49.964,0,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:43.00',49.965,-2,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:48:44.00',49.965,-2,-2,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:45.00',49.963,2,-3,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:46.00',49.963,0,-3,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:47.00',49.963,-1,-3,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:48.00',49.963,-2,0,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:49.00',49.964,-2,-3,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:50.00',49.965,0,-2,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:51.00',49.966,-1,-3,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:51.99',49.966,-2,-1,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:53.00',49.967,-3,-1,89.8,660.1,10,353,61,25.4
'2018-06-06 01:48:54.00',49.965,-2,0,89.8,660.1,10,353,62,25.4
'2018-06-06 01:48:55.00',49.962,0,-1,89.8,660.1,10,353,62,25.4
'2018-06-06 01:48:56.00',49.960,0,-1,89.8,660.1,10,353,62,25.4
'2018-06-06 01:48:57.00',49.959,0,-1,89.8,660.1,10,353,62,25.4
'2018-06-06 01:48:58.00',49.958,0,-3,89.8,660.1,10,353,62,25.4
'2018-06-06 01:48:59.00',49.956,2,-3,89.8,660.1,10,353,62,25.4
'2018-06-06 01:49:00.00',49.955,0,-1,89.8,660.1,10,353,61,25.4
'2018-06-06 01:49:01.00',49.955,-2,0,89.8,660.1,10,353,61,25.4
'2018-06-06 01:49:02.00',49.954,2,-3,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:03.00',49.953,2,-3,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:04.00',49.952,-2,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:04.99',49.952,-2,-3,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:06.00',49.953,0,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:06.99',49.954,2,1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:08.00',49.955,-2,-1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:09.00',49.956,2,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:10.00',49.957,-2,-1,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:11.00',49.957,-2,0,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:12.00',49.956,-2,-1,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:13.00',49.956,-3,-1,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:14.00',49.955,0,-1,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:15.00',49.954,-1,-2,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:15.99',49.954,0,-1,89.8,660.1,11,352,61,25.4
'2018-06-06 01:49:17.00',49.954,3,-2,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:17.99',49.955,0,-1,89.8,660.1,11,353,61,25.4
'2018-06-06 01:49:19.00',49.956,-2,-1,89.8,660.1,11,353,59,25.4
'2018-06-06 01:49:20.00',49.957,1,-3,89.8,660.1,11,353,59,25.5
'2018-06-06 01:49:21.00',49.957,2,-1,89.8,660.1,11,353,59,25.5
'2018-06-06 01:49:22.00',49.957,0,1,89.8,660.1,11,353,59,25.5
'2018-06-06 01:49:23.00',49.957,-2,0,89.8,660.1,11,353,59,25.5
'2018-06-06 01:49:24.00',49.955,0,-1,89.8,660.1,11,353,59,25.5
'2018-06-06 01:49:25.00',49.954,0,0,89.8,660.1,11,353,54,25.5
'2018-06-06 01:49:26.00',49.955,-3,-3,89.8,660.1,11,353,54,25.5
'2018-06-06 01:49:27.00',49.958,-1,-2,89.8,660.1,11,353,54,25.5
'2018-06-06 01:49:28.00',49.958,2,-3,89.8,660.1,10,353,54,25.5
'2018-06-06 01:49:28.99',49.960,2,-3,89.8,660.1,10,353,54,25.5
'2018-06-06 01:49:30.00',49.961,-1,-3,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:31.00',49.961,-1,-1,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:32.00',49.959,-2,-1,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:33.00',49.957,2,0,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:34.00',49.953,-1,0,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:35.00',49.951,-3,-1,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:36.00',49.950,-1,-1,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:37.00',49.950,0,1,89.8,660.0,10,353,54,25.5
'2018-06-06 01:49:38.00',49.950,-1,-1,89.8,660.0,10,353,54,25.6
'2018-06-06 01:49:39.00',49.950,2,-1,89.8,660.0,10,353,54,25.6
'2018-06-06 01:49:40.00',49.951,1,-2,89.8,660.0,11,353,54,25.6
'2018-06-06 01:49:41.00',49.952,-2,0,89.8,660.0,11,353,54,25.6
'2018-06-06 01:49:41.99',49.955,1,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:49:43.00',49.958,2,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:49:43.99',49.959,2,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:49:45.00',49.959,-2,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:49:46.00',49.958,-2,-1,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:47.00',49.961,-1,-1,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:48.00',49.965,-2,-1,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:49.00',49.964,-2,-2,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:50.00',49.963,-2,-1,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:51.00',49.962,1,-4,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:52.00',49.960,1,-3,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:53.00',49.959,0,0,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:54.00',49.959,0,-1,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:54.99',49.959,0,1,89.8,660.0,11,353,55,25.6
'2018-06-06 01:49:56.00',49.959,2,-1,89.8,660.0,11,352,55,25.6
'2018-06-06 01:49:57.00',49.958,-2,0,89.8,660.0,11,352,55,25.6
'2018-06-06 01:49:58.00',49.959,-3,1,89.8,660.0,11,352,55,25.6
'2018-06-06 01:49:59.00',49.958,-2,-1,89.8,660.0,11,352,55,25.6
'2018-06-06 01:50:00.00',49.955,-2,-3,89.8,660.0,11,352,55,25.6
'2018-06-06 01:50:01.00',49.952,-1,-3,89.8,660.0,11,352,55,25.6
'2018-06-06 01:50:02.00',49.949,-1,-3,89.8,660.0,11,353,55,25.6
'2018-06-06 01:50:03.00',49.948,1,-2,89.8,660.0,11,353,55,25.6
'2018-06-06 01:50:04.00',49.947,1,-3,89.8,660.0,11,353,55,25.6
'2018-06-06 01:50:05.00',49.947,0,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:06.00',49.949,2,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:07.00',49.951,2,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:07.99',49.951,-1,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:09.00',49.951,0,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:09.99',49.953,0,-2,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:11.00',49.955,-2,-1,89.8,660.0,11,353,54,25.6
'2018-06-06 01:50:12.00',49.956,-1,-2,89.8,660.0,11,353,55,25.6
'2018-06-06 01:50:13.00',49.955,-2,-2,89.8,660.0,11,353,55,25.6
'2018-06-06 01:50:14.00',49.953,-2,0,89.8,660.0,11,353,55,25.6
'2018-06-06 01:50:15.00',49.950,-4,0,89.8,660.0,11,352,55,25.6
'2018-06-06 01:50:16.00',49.949,-2,-1,89.8,660.0,11,352,55,25.6
'2018-06-06 01:50:17.00',49.950,-2,0,89.8,660.0,11,352,55,25.6
'2018-06-06 01:50:18.00',49.948,-2,0,89.8,660.0,11,352,55,25.7
'2018-06-06 01:50:19.00',49.949,2,-1,89.8,660.0,11,352,55,25.7
'2018-06-06 01:50:20.00',49.952,202,-3,89.8,660.0,11,352,55,25.7
'2018-06-06 01:50:20.99',49.958,1262,0,89.8,659.9,313,352,55,25.8
'2018-06-06 01:50:22.00',49.959,1255,-1,89.8,659.9,495,355,55,25.8
'2018-06-06 01:50:23.00',49.959,1259,0,89.7,658.6,495,355,55,25.8
'2018-06-06 01:50:24.00',49.959,1261,-3,89.7,658.0,495,355,2031,25.8
'2018-06-06 01:50:25.00',49.959,1259,-1,89.7,658.0,495,355,2031,25.8
'2018-06-06 01:50:26.00',49.960,1259,-1,89.7,658.0,495,355,2031,25.8
'2018-06-06 01:50:27.00',49.958,1259,-2,89.7,658.0,495,355,2031,25.8
'2018-06-06 01:50:28.00',49.955,1259,-1,89.6,658.0,495,356,2031,25.8
'2018-06-06 01:50:29.00',49.955,1261,-3,89.6,658.0,1079,356,2031,25.8
'2018-06-06 01:50:30.00',49.954,1258,-2,89.5,654.5,1265,356,2031,25.8
'2018-06-06 01:50:31.00',49.953,1259,-3,89.5,653.6,1431,356,2031,25.8
'2018-06-06 01:50:32.00',49.950,1259,-3,89.5,653.6,1431,356,2031,25.8
'2018-06-06 01:50:33.00',49.949,1255,0,89.3,653.6,1820,356,2031,25.8
'2018-06-06 01:50:33.99',49.948,1256,0,89.3,651.7,1915,356,2031,25.8
'2018-06-06 01:50:35.00',49.950,1258,-1,89.3,651.7,1916,356,2031,25.8
'2018-06-06 01:50:35.99',49.949,1256,0,89.3,650.6,1916,356,2031,26.0
'2018-06-06 01:50:37.00',49.948,1255,0,89.2,650.6,1916,356,2031,26.0
'2018-06-06 01:50:38.00',49.948,1259,-1,89.2,650.6,1916,356,2031,26.0
'2018-06-06 01:50:39.00',49.950,1261,0,89.1,650.6,1916,356,2031,26.0
'2018-06-06 01:50:40.00',49.953,1259,-2,89.1,650.6,1916,356,2031,26.0
'2018-06-06 01:50:41.00',49.953,1260,-3,89.0,650.6,1920,356,2031,26.0
'2018-06-06 01:50:42.00',49.957,1261,-1,89.0,649.9,1926,356,2031,26.0
'2018-06-06 01:50:43.00',49.958,1258,-1,89.0,649.7,1923,356,2031,26.0
'2018-06-06 01:50:44.00',49.958,1257,-1,88.9,649.5,1923,356,2031,26.0
'2018-06-06 01:50:45.00',49.959,1256,-4,88.9,649.5,1926,356,2031,26.0
'2018-06-06 01:50:46.00',49.958,1260,-2,88.9,649.2,1927,356,2031,26.0
'2018-06-06 01:50:46.99',49.954,1259,-3,88.9,649.2,1924,355,2031,26.0
'2018-06-06 01:50:48.00',49.954,1259,-1,88.8,648.7,1924,355,2031,26.0
'2018-06-06 01:50:49.00',49.953,1260,-2,88.8,648.7,1924,355,2031,26.0
'2018-06-06 01:50:50.00',49.952,1259,-3,88.8,648.7,1924,355,2030,26.0
'2018-06-06 01:50:51.00',49.952,1258,-3,88.8,648.7,1924,355,2030,25.9
'2018-06-06 01:50:52.00',49.950,1258,-3,88.7,648.7,1924,355,2030,25.9
'2018-06-06 01:50:53.00',49.951,1260,-3,88.7,648.7,1924,355,2030,25.9
'2018-06-06 01:50:54.00',49.950,1258,-1,88.7,648.5,1927,355,2030,25.9
'2018-06-06 01:50:55.00',49.950,1258,1,88.7,648.2,1928,355,2030,25.9
'2018-06-06 01:50:56.00',49.951,1261,0,88.7,648.1,1928,355,2030,25.9
'2018-06-06 01:50:57.00',49.952,1261,-3,88.6,648.1,1928,355,2031,25.9
'2018-06-06 01:50:57.99',49.953,1254,-4,88.6,648.1,1926,355,2031,25.9
'2018-06-06 01:50:59.00',49.954,1257,-1,88.6,647.9,1929,355,2031,25.9
'2018-06-06 01:50:59.99',49.955,1259,-2,88.5,647.6,1929,355,2031,25.9
'2018-06-06 01:51:01.00',49.956,1259,-3,88.5,647.6,1929,355,2031,25.9
'2018-06-06 01:51:02.00',49.956,1258,-4,88.4,647.6,1929,355,2031,25.9
'2018-06-06 01:51:03.00',49.956,1255,-4,88.4,647.6,1929,355,2029,25.9
'2018-06-06 01:51:04.00',49.956,1260,-4,88.3,647.6,1929,355,2029,25.9
'2018-06-06 01:51:05.00',49.956,1256,-1,88.3,647.6,1929,355,2029,25.8
'2018-06-06 01:51:06.00',49.957,1257,-2,88.2,647.5,1928,355,2029,25.8
'2018-06-06 01:51:07.00',49.958,1256,-4,88.2,647.2,1928,356,2029,25.8
'2018-06-06 01:51:08.00',49.957,1255,-1,88.1,647.1,1929,356,2029,25.8
'2018-06-06 01:51:09.00',49.955,1259,-1,88.1,647.1,1929,356,2029,25.8
'2018-06-06 01:51:10.00',49.955,1255,0,88.1,647.1,1929,356,2030,25.8
'2018-06-06 01:51:10.99',49.955,1254,-3,88.1,646.9,1929,356,2030,25.8
'2018-06-06 01:51:12.00',49.955,1256,-2,88.0,646.6,1929,356,2030,25.8
'2018-06-06 01:51:12.99',49.954,1258,-4,88.0,646.6,1929,356,2030,24.7
'2018-06-06 01:51:14.00',49.954,1258,-5,87.9,646.6,1929,356,2030,24.7
'2018-06-06 01:51:15.00',49.953,1255,0,87.9,646.6,1929,356,2030,24.7
'2018-06-06 01:51:16.00',49.952,1255,0,87.9,646.6,1929,356,2029,24.7
'2018-06-06 01:51:17.00',49.950,1254,1,87.9,646.6,1929,356,2029,24.7
'2018-06-06 01:51:18.00',49.950,1259,-1,87.8,646.6,1931,356,2029,24.7
'2018-06-06 01:51:19.00',49.950,1258,-1,87.8,646.4,1931,356,2029,24.7
'2018-06-06 01:51:20.00',49.949,1257,-3,87.7,646.3,1934,356,2029,24.7
'2018-06-06 01:51:21.00',49.949,1259,-3,87.7,646.2,1934,356,2029,24.7
'2018-06-06 01:51:22.00',49.948,1258,0,87.7,646.2,1935,356,2029,24.7
'2018-06-06 01:51:23.00',49.947,1259,-2,87.7,646.0,1934,356,2031,24.7
'2018-06-06 01:51:23.99',49.947,1259,-4,87.7,645.7,1936,356,2031,24.7
'2018-06-06 01:51:25.00',49.945,1260,-3,87.7,645.7,1936,356,2031,24.7
'2018-06-06 01:51:26.00',49.944,1258,-1,87.6,645.7,1936,356,2031,24.7
'2018-06-06 01:51:27.00',49.943,1259,-1,87.5,645.7,1936,355,2031,25.8
'2018-06-06 01:51:28.00',49.943,1258,-3,87.5,645.7,1936,355,2031,25.8
'2018-06-06 01:51:29.00',49.946,1258,-3,87.5,645.7,1936,355,2031,25.8
'2018-06-06 01:51:30.00',49.945,1259,-4,87.5,645.7,1937,355,2031,25.8
'2018-06-06 01:51:31.00',49.945,1259,-3,87.5,645.5,1937,355,2031,25.8
'2018-06-06 01:51:32.00',49.944,1255,0,87.4,645.3,1940,355,2031,25.8
'2018-06-06 01:51:33.00',49.942,1257,1,87.4,645.3,1940,355,2031,25.8
'2018-06-06 01:51:34.00',49.942,1254,-3,87.3,645.3,1940,355,2031,25.8
'2018-06-06 01:51:35.00',49.940,1254,1,87.3,645.3,1938,355,2031,25.9
'2018-06-06 01:51:36.00',49.939,1259,1,87.2,645.1,1938,355,2031,25.9
'2018-06-06 01:51:36.99',49.938,1259,-2,87.2,645.1,1938,355,2031,25.9
'2018-06-06 01:51:38.00',49.936,1260,-3,87.2,644.8,1938,355,2031,25.9
'2018-06-06 01:51:38.99',49.934,1261,-2,87.1,644.8,1938,355,2031,25.9
'2018-06-06 01:51:40.00',49.934,1258,-1,87.1,644.8,1938,355,2031,25.9
'2018-06-06 01:51:41.00',49.933,1260,-2,87.0,644.8,1938,355,2031,25.9
'2018-06-06 01:51:42.00',49.933,1259,-3,87.0,644.8,1938,355,2031,25.9
'2018-06-06 01:51:43.00',49.933,1259,-1,87.0,644.7,1939,355,2031,24.8
'2018-06-06 01:51:44.00',49.932,1262,-1,86.9,644.4,1942,355,2031,24.8
'2018-06-06 01:51:45.00',49.932,1257,-3,86.9,644.3,1942,355,2031,24.8
'2018-06-06 01:51:46.00',49.932,1259,-4,86.9,644.3,1942,355,2031,24.8
'2018-06-06 01:51:47.00',49.932,1256,-1,86.9,644.3,1944,355,2031,24.8
'2018-06-06 01:51:48.00',49.931,1256,2,86.8,644.1,1942,355,2031,24.8
'2018-06-06 01:51:49.00',49.930,1258,1,86.8,644.1,1943,355,2031,24.8
'2018-06-06 01:51:49.99',49.928,1255,1,86.8,643.8,1943,355,2031,24.8
'2018-06-06 01:51:51.00',49.926,1259,0,86.8,643.8,1943,355,2031,24.8
'2018-06-06 01:51:52.00',49.924,1259,-1,86.8,643.8,1943,355,2031,24.8
'2018-06-06 01:51:53.00',49.922,1260,-3,86.7,643.8,1943,355,2031,24.8
'2018-06-06 01:51:54.00',49.923,1258,-1,86.6,643.8,1943,355,2031,24.8
'2018-06-06 01:51:55.00',49.924,1259,-3,86.6,643.8,1941,355,2031,24.8
'2018-06-06 01:51:56.00',49.925,1258,-3,86.5,643.4,1942,355,2031,24.8
'2018-06-06 01:51:57.00',49.927,1258,-1,86.5,643.3,1942,355,2031,24.8
'2018-06-06 01:51:58.00',49.930,1260,-1,86.5,643.3,1942,355,2031,24.8
'2018-06-06 01:51:59.00',49.930,1258,-3,86.5,643.3,1942,355,2031,24.8
'2018-06-06 01:52:00.00',49.930,1259,-3,86.4,643.3,1942,355,2031,24.8
'2018-06-06 01:52:01.00',49.930,1259,-1,86.4,643.2,1943,355,2031,24.8
'2018-06-06 01:52:02.00',49.929,1257,3,86.4,642.9,1943,355,2031,24.8
'2018-06-06 01:52:02.99',49.927,1260,1,86.3,642.9,1943,355,2031,24.8
'2018-06-06 01:52:04.00',49.925,1259,0,86.3,642.9,1943,355,2032,24.8
'2018-06-06 01:52:04.99',49.924,1259,-2,86.3,642.9,1943,355,2032,24.8
'2018-06-06 01:52:06.00',49.924,1259,-4,86.2,642.9,1945,355,2032,24.8
'2018-06-06 01:52:07.00',49.924,1260,-1,86.2,642.9,1945,355,2032,24.8
'2018-06-06 01:52:08.00',49.924,1256,-1,86.2,642.5,1947,355,2032,24.8
'2018-06-06 01:52:09.00',49.925,1259,2,86.1,642.4,1947,355,2032,24.8
'2018-06-06 01:52:10.00',49.925,1259,-3,86.1,642.4,1947,355,2031,24.8
'2018-06-06 01:52:11.00',49.925,1259,0,86.0,642.4,1947,355,2031,24.8
'2018-06-06 01:52:12.00',49.926,1260,-2,86.0,642.4,1946,355,2031,24.8
'2018-06-06 01:52:13.00',49.925,1260,-4,86.0,642.2,1947,355,2031,24.8
'2018-06-06 01:52:14.00',49.925,1262,-2,86.0,642.0,1948,355,2031,24.8
'2018-06-06 01:52:15.00',49.927,1259,-1,85.9,642.0,1948,355,2031,24.8
'2018-06-06 01:52:15.99',49.928,1259,2,85.9,642.0,1948,355,2031,24.8
'2018-06-06 01:52:17.00',49.928,1261,-1,85.8,642.0,1948,355,2032,24.8
'2018-06-06 01:52:18.00',49.929,1258,2,85.8,642.0,1948,355,2032,24.8
'2018-06-06 01:52:19.00',49.931,1259,-2,85.8,642.0,1948,355,2032,24.8
'2018-06-06 01:52:20.00',49.932,1259,-3,85.8,641.6,1948,355,2032,24.8
'2018-06-06 01:52:21.00',49.932,1261,-1,85.8,641.5,1949,355,2032,24.8
'2018-06-06 01:52:22.00',49.933,1258,-1,85.7,641.5,1949,355,2032,24.8
'2018-06-06 01:52:23.00',49.934,1259,-2,85.7,641.5,1949,355,2032,24.8
'2018-06-06 01:52:24.00',49.937,1256,-4,85.6,641.5,1949,355,2031,24.8
'2018-06-06 01:52:25.00',49.939,1255,-3,85.5,641.3,1947,355,2031,24.8
'2018-06-06 01:52:26.00',49.940,1257,-3,85.5,641.1,1949,355,2031,24.8
'2018-06-06 01:52:26.99',49.943,1255,-1,85.5,641.0,1949,355,2031,24.8
'2018-06-06 01:52:28.00',49.945,1256,0,85.5,641.0,1949,355,2031,24.8
'2018-06-06 01:52:28.99',49.948,1255,-1,85.4,641.0,1949,355,2031,24.8
'2018-06-06 01:52:30.00',49.949,1254,-1,85.4,641.0,1949,355,2030,24.8
'2018-06-06 01:52:31.00',49.950,1255,0,85.4,641.0,1950,355,2030,25.9
'2018-06-06 01:52:32.00',49.951,1259,-1,85.4,640.7,1949,355,2030,25.9
'2018-06-06 01:52:33.00',49.952,1259,-2,85.3,640.6,1950,356,2030,25.9
'2018-06-06 01:52:34.00',49.951,1259,-3,85.3,640.5,1950,356,2030,25.9
'2018-06-06 01:52:35.00',49.951,1259,-3,85.3,640.5,1950,356,2030,25.9
'2018-06-06 01:52:36.00',49.951,1259,-1,85.3,640.5,1950,356,2032,25.9
'2018-06-06 01:52:37.00',49.951,1258,-1,85.2,640.4,1950,356,2032,25.9
'2018-06-06 01:52:38.00',49.950,1260,-3,85.2,640.3,1948,356,2032,25.9
'2018-06-06 01:52:39.00',49.950,1259,-3,85.1,640.1,1948,355,2032,25.9
'2018-06-06 01:52:39.99',49.950,1257,-2,85.1,640.1,1948,355,2032,25.9
'2018-06-06 01:52:41.00',49.950,1259,-1,85.0,640.1,1948,355,2032,25.9
'2018-06-06 01:52:41.99',49.950,1261,-2,85.0,640.1,1948,355,2029,25.9
'2018-06-06 01:52:43.00',49.950,1258,-3,85.0,640.1,1948,355,2029,25.9
'2018-06-06 01:52:44.00',49.950,1256,-4,84.9,639.9,1951,355,2029,25.9
'2018-06-06 01:52:45.00',49.949,1259,-4,84.9,639.7,1953,355,2029,25.9
'2018-06-06 01:52:46.00',49.949,1258,-3,84.9,639.6,1953,356,2029,25.9
'2018-06-06 01:52:47.00',49.950,1255,-2,84.9,639.6,1953,356,2029,25.9
'2018-06-06 01:52:48.00',49.947,1255,-3,84.8,639.6,1953,356,2030,25.9
'2018-06-06 01:52:49.00',49.947,1255,1,84.8,639.6,1954,356,2030,25.9
'2018-06-06 01:52:50.00',49.946,1254,-1,84.7,639.4,1956,356,2030,25.9
'2018-06-06 01:52:51.00',49.946,1255,3,84.7,639.1,1956,356,2030,25.9
'2018-06-06 01:52:52.00',49.945,1258,1,84.7,639.1,1956,356,2030,25.9
'2018-06-06 01:52:52.99',49.945,1259,-1,84.6,639.1,1956,356,2030,25.9
'2018-06-06 01:52:54.00',49.944,1259,-2,84.6,639.1,1956,356,2030,25.9
'2018-06-06 01:52:55.00',49.945,1261,-3,84.6,639.1,1956,356,2029,25.9
'2018-06-06 01:52:56.00',49.946,1257,-2,84.5,639.0,1953,356,2029,25.9
'2018-06-06 01:52:57.00',49.947,1258,-1,84.5,638.8,1953,356,2029,25.9
'2018-06-06 01:52:58.00',49.948,1261,-3,84.4,638.7,1954,355,2029,24.8
'2018-06-06 01:52:59.00',49.948,1259,-4,84.4,638.7,1954,355,2029,24.8
'2018-06-06 01:53:00.00',49.949,1255,-3,84.4,638.7,1954,355,2029,24.8
'2018-06-06 01:53:01.00',49.950,1259,-1,84.4,638.7,1955,355,2028,24.8
'2018-06-06 01:53:02.00',49.950,1258,-3,84.4,638.5,1957,355,2028,24.8
'2018-06-06 01:53:03.00',49.951,1257,-3,84.4,638.3,1957,355,2028,24.8
'2018-06-06 01:53:04.00',49.952,1257,-4,84.3,638.2,1957,355,2028,24.8
'2018-06-06 01:53:05.00',49.954,1259,-3,84.3,638.2,1957,355,2028,24.8
'2018-06-06 01:53:05.99',49.953,1258,-3,84.2,638.2,1957,355,2028,24.8
'2018-06-06 01:53:07.00',49.953,1259,-3,84.2,638.2,1957,355,2029,24.8
'2018-06-06 01:53:07.99',49.955,1257,-2,84.1,638.2,1958,355,2029,24.8
'2018-06-06 01:53:09.00',49.955,1257,-3,84.1,637.9,1958,355,2029,24.8
'2018-06-06 01:53:10.00',49.955,1259,-1,84.1,637.8,1959,355,2029,24.8
'2018-06-06 01:53:11.00',49.956,1255,0,84.1,637.7,1959,356,2029,24.8
'2018-06-06 01:53:12.00',49.956,1258,0,84.0,637.7,1959,356,2029,24.8
'2018-06-06 01:53:13.00',49.957,1259,-2,83.9,637.7,1959,356,2029,24.8
'2018-06-06 01:53:14.00',49.956,1258,-3,83.9,637.6,1958,356,2029,24.8
'2018-06-06 01:53:15.00',49.957,1256,-4,83.9,637.5,1958,356,2029,24.8
'2018-06-06 01:53:16.00',49.958,1259,-3,83.9,637.3,1958,356,2029,24.8
'2018-06-06 01:53:17.00',49.960,1260,-3,83.8,637.3,1958,355,2029,24.8
'2018-06-06 01:53:18.00',49.959,1259,-1,83.8,637.3,1958,355,2029,24.8
'2018-06-06 01:53:18.99',49.959,1257,-1,83.7,637.3,1958,355,2029,24.8
'2018-06-06 01:53:20.00',49.958,1258,-1,83.7,637.3,1962,355,2029,24.8
'2018-06-06 01:53:21.00',49.958,1256,1,83.7,637.1,1962,355,2029,24.8
'2018-06-06 01:53:22.00',49.958,1258,-3,83.6,636.9,1964,355,2029,24.8
'2018-06-06 01:53:23.00',49.958,1257,-1,83.6,636.8,1964,355,2029,24.8
'2018-06-06 01:53:24.00',49.958,1258,0,83.6,636.8,1964,356,2029,24.8
'2018-06-06 01:53:25.00',49.959,1258,-1,83.6,636.8,1964,356,2029,24.8
'2018-06-06 01:53:26.00',49.959,1256,-2,83.5,636.6,1964,356,2029,24.8
'2018-06-06 01:53:27.00',49.960,1258,-1,83.4,636.6,1964,356,2029,24.8
'2018-06-06 01:53:28.00',49.961,1258,-3,83.4,636.3,1964,356,2029,24.8
'2018-06-06 01:53:29.00',49.961,1260,-1,83.4,636.3,1964,356,2029,24.8
'2018-06-06 01:53:30.00',49.961,1258,1,83.4,636.3,1964,356,2029,24.8
'2018-06-06 01:53:31.00',49.962,1257,-1,83.4,636.3,1964,356,2029,25.9
'2018-06-06 01:53:31.99',49.962,1258,-1,83.4,636.3,1964,356,2029,25.9
'2018-06-06 01:53:33.00',49.963,1259,-1,83.3,636.2,1964,356,2028,25.9
'2018-06-06 01:53:33.99',49.964,1256,-3,83.3,636.0,1965,356,2028,25.9
'2018-06-06 01:53:35.00',49.966,1256,-4,83.3,635.9,1965,356,2028,25.9
'2018-06-06 01:53:36.00',49.967,1259,-3,83.2,635.9,1965,356,2028,25.9
'2018-06-06 01:53:37.00',49.968,1260,-3,83.2,635.9,1966,356,2028,25.9
'2018-06-06 01:53:38.00',49.968,1259,-4,83.1,635.7,1965,356,2028,25.9
'2018-06-06 01:53:39.00',49.968,1258,-5,83.1,635.7,1965,356,2028,25.9
'2018-06-06 01:53:40.00',49.967,1255,-2,83.1,635.4,1965,356,2029,25.9
'2018-06-06 01:53:41.00',49.964,1257,1,83.0,635.4,1965,356,2029,25.9
'2018-06-06 01:53:42.00',49.961,1259,-3,83.0,635.4,1965,356,2029,25.9
'2018-06-06 01:53:43.00',49.960,1257,-1,82.9,635.4,1965,356,2029,25.9
'2018-06-06 01:53:44.00',49.960,1254,-3,82.9,635.4,1966,356,2029,24.8
'2018-06-06 01:53:44.99',49.960,1255,-2,82.9,635.4,1964,356,2029,24.8
'2018-06-06 01:53:46.00',49.964,1258,-2,82.8,635.1,1965,356,2029,24.8
'2018-06-06 01:53:47.00',49.966,1259,-2,82.7,635.0,1965,356,2029,24.8
'2018-06-06 01:53:48.00',49.967,1257,-3,82.7,635.0,1965,356,2029,24.8
'2018-06-06 01:53:49.00',49.967,1257,-4,82.7,635.0,1965,356,2029,24.8
'2018-06-06 01:53:50.00',49.967,1257,-3,82.7,634.9,1966,356,2029,24.8
'2018-06-06 01:53:51.00',49.967,1259,-4,82.6,634.8,1968,356,2029,24.8
'2018-06-06 01:53:52.00',49.966,1259,-3,82.6,634.5,1968,356,2029,24.8
'2018-06-06 01:53:53.00',49.964,1259,-2,82.6,634.5,1968,356,2030,24.8
'2018-06-06 01:53:54.00',49.961,1255,-1,82.6,634.5,1968,356,2030,24.8
'2018-06-06 01:53:55.00',49.959,1254,-1,82.5,634.5,1968,356,2030,24.8
'2018-06-06 01:53:56.00',49.955,1257,-2,82.5,634.5,1968,355,2030,24.8
'2018-06-06 01:53:57.00',49.956,1258,-1,82.5,634.5,1968,355,2030,24.8
'2018-06-06 01:53:57.99',49.957,1255,-1,82.4,634.5,1971,355,2030,24.8
'2018-06-06 01:53:59.00',49.961,1255,1,82.4,634.2,1971,355,2030,24.8
'2018-06-06 01:54:00.00',49.961,1259,-1,82.4,634.0,1971,355,2030,24.8
'2018-06-06 01:54:01.00',49.962,1259,-1,82.4,634.0,1971,355,2030,24.8
'2018-06-06 01:54:02.00',49.962,1256,-4,82.3,634.0,1972,355,2030,25.9
'2018-06-06 01:54:03.00',49.962,1258,-4,82.3,633.8,1972,355,2030,25.9
'2018-06-06 01:54:04.00',49.963,1257,-3,82.3,633.6,1972,355,2030,25.9
'2018-06-06 01:54:05.00',49.963,1259,-3,82.3,633.6,1972,355,2030,25.9
'2018-06-06 01:54:06.00',49.962,1259,-2,82.2,633.6,1972,355,2032,25.9
'2018-06-06 01:54:07.00',49.959,1255,-1,82.1,633.6,1972,355,2032,25.9
'2018-06-06 01:54:08.00',49.958,1255,2,82.1,633.6,1972,355,2032,25.9
'2018-06-06 01:54:08.99',49.956,1257,-3,82.1,633.6,1972,355,2032,25.9
'2018-06-06 01:54:10.00',49.955,1258,-1,82.0,633.6,1975,355,2032,25.9
'2018-06-06 01:54:10.99',49.955,1256,-3,82.0,633.4,1975,355,2032,25.9
'2018-06-06 01:54:12.00',49.957,1259,-1,81.9,633.2,1977,355,2032,25.9
'2018-06-06 01:54:13.00',49.958,1259,-3,81.9,633.1,1977,355,2032,25.9
'2018-06-06 01:54:14.00',49.961,1258,-3,81.9,633.1,1978,355,2032,25.9
'2018-06-06 01:54:15.00',49.965,1257,-4,81.8,632.9,1978,355,2032,25.9
'2018-06-06 01:54:16.00',49.966,1258,-3,81.8,632.7,1978,355,2032,25.9
'2018-06-06 01:54:17.00',49.967,1259,-4,81.7,632.7,1978,355,2032,25.9
'2018-06-06 01:54:18.00',49.967,1259,-3,81.7,632.7,1978,355,2032,25.9
'2018-06-06 01:54:19.00',49.968,1257,-2,81.7,632.7,1978,355,2032,25.9
'2018-06-06 01:54:20.00',49.968,1255,-3,81.6,632.7,1978,355,2032,25.9
'2018-06-06 01:54:21.00',49.968,1255,-1,81.6,632.7,1978,355,2032,25.9
'2018-06-06 01:54:21.99',49.967,1256,2,81.6,632.7,1978,355,2032,25.9
'2018-06-06 01:54:23.00',49.966,1256,3,81.6,632.6,1978,355,2032,25.9
'2018-06-06 01:54:24.00',49.964,1255,-1,81.6,632.3,1978,355,2032,25.9
'2018-06-06 01:54:25.00',49.962,1255,0,81.5,632.2,1978,355,2032,25.9
'2018-06-06 01:54:26.00',49.962,1256,-1,81.5,632.2,1978,355,2032,25.9
'2018-06-06 01:54:27.00',49.962,1256,-1,81.4,632.1,1978,355,2031,25.9
'2018-06-06 01:54:28.00',49.962,1259,-1,81.4,631.9,1982,355,2031,25.9
'2018-06-06 01:54:29.00',49.962,1259,-3,81.4,631.7,1982,355,2031,25.9
'2018-06-06 01:54:30.00',49.963,1258,-2,81.4,631.7,1982,355,2031,25.9
'2018-06-06 01:54:31.00',49.964,1258,-2,81.4,631.7,1982,356,2031,25.9
'2018-06-06 01:54:32.00',49.964,1255,-2,81.4,631.7,1982,356,2031,25.9
'2018-06-06 01:54:33.00',49.965,1254,-1,81.3,631.7,1982,356,2031,25.9
'2018-06-06 01:54:34.00',49.965,1254,-1,81.2,631.7,1982,356,2031,25.9
'2018-06-06 01:54:34.99',49.967,1254,1,81.2,631.7,1981,356,2031,25.9
'2018-06-06 01:54:36.00',49.971,1255,-1,81.2,631.4,1982,356,2031,25.9
'2018-06-06 01:54:36.99',49.972,1260,-1,81.1,631.3,1982,355,2031,25.9
'2018-06-06 01:54:38.00',49.974,1259,-3,81.1,631.3,1982,355,2031,25.9
'2018-06-06 01:54:39.00',49.976,1257,-2,81.1,631.3,1982,355,2031,25.9
'2018-06-06 01:54:40.00',49.976,1258,-2,81.0,631.1,1982,355,2031,25.9
'2018-06-06 01:54:41.00',49.974,1259,-3,80.9,630.8,1982,355,2031,25.9
'2018-06-06 01:54:42.00',49.973,1260,-3,80.8,630.8,1982,355,2031,25.9
'2018-06-06 01:54:43.00',49.972,1261,-1,80.8,630.8,1982,355,2031,25.9
'2018-06-06 01:54:44.00',49.973,1258,-2,80.8,630.8,1982,355,2031,25.9
'2018-06-06 01:54:45.00',49.972,1257,-1,80.8,630.8,1982,355,2031,25.9
'2018-06-06 01:54:46.00',49.974,1256,-1,80.7,630.8,1982,355,2031,25.9
'2018-06-06 01:54:47.00',49.974,1255,-2,80.7,630.8,1982,355,2030,25.9
'2018-06-06 01:54:47.99',49.974,1258,-1,80.7,630.5,1982,355,2030,25.9
'2018-06-06 01:54:49.00',49.974,1260,-3,80.6,630.4,1982,355,2030,25.9
'2018-06-06 01:54:50.00',49.974,1259,-4,80.6,630.4,1982,356,2030,25.9
'2018-06-06 01:54:51.00',49.975,1261,-3,80.6,630.4,1982,356,2030,25.9
'2018-06-06 01:54:52.00',49.976,1257,-3,80.6,630.2,1982,356,2030,25.9
'2018-06-06 01:54:53.00',49.977,1256,-3,80.5,630.0,1982,356,2030,25.9
'2018-06-06 01:54:54.00',49.978,1258,-1,80.5,629.9,1982,356,2030,26.0
'2018-06-06 01:54:55.00',49.978,1259,-1,80.5,629.9,1982,356,2030,26.0
'2018-06-06 01:54:56.00',49.977,1261,1,80.4,629.9,1982,356,2030,26.0
'2018-06-06 01:54:57.00',49.976,1260,-1,80.4,629.9,1982,356,2030,26.0
'2018-06-06 01:54:58.00',49.976,1260,-3,80.4,629.9,1982,356,2030,26.0
'2018-06-06 01:54:59.00',49.977,1258,-3,80.4,629.9,1985,356,2029,26.0
'2018-06-06 01:55:00.00',49.977,1256,-4,80.4,629.6,1986,356,2029,26.0
'2018-06-06 01:55:00.99',49.977,1256,-3,80.3,629.5,1987,356,2029,26.0
'2018-06-06 01:55:02.00',49.977,1256,-1,80.3,629.5,1987,356,2029,26.0
'2018-06-06 01:55:02.99',49.978,1260,-3,80.2,629.5,1987,356,2029,26.0
'2018-06-06 01:55:04.00',49.978,1259,-4,80.2,629.3,1988,356,2029,26.0
'2018-06-06 01:55:05.00',49.977,1259,-3,80.2,629.2,1988,356,2029,26.0
'2018-06-06 01:55:06.00',49.977,1256,-4,80.2,629.0,1988,356,2029,26.0
'2018-06-06 01:55:07.00',49.977,1256,-2,80.1,629.0,1988,356,2029,26.0
'2018-06-06 01:55:08.00',49.976,1255,3,80.1,629.0,1988,356,2029,26.0
'2018-06-06 01:55:09.00',49.974,1256,2,80.0,629.0,1988,356,2029,26.0
'2018-06-06 01:55:10.00',49.973,1256,3,79.9,629.0,1988,356,2029,26.0
'2018-06-06 01:55:11.00',49.974,1258,1,79.9,629.0,1988,356,2028,26.0
'2018-06-06 01:55:12.00',49.975,1256,2,79.8,628.8,1987,356,2028,26.0
'2018-06-06 01:55:13.00',49.977,1255,-1,79.8,628.6,1989,356,2028,26.0
'2018-06-06 01:55:13.99',49.980,1254,0,79.7,628.6,1989,356,2028,26.0
'2018-06-06 01:55:15.00',49.981,1255,1,79.7,628.6,1991,356,2028,26.0
'2018-06-06 01:55:16.00',49.983,1255,0,79.7,628.4,1990,356,2028,26.0
'2018-06-06 01:55:17.00',49.984,1259,-1,79.7,628.4,1990,356,2028,26.0
'2018-06-06 01:55:18.00',49.983,1258,0,79.6,628.1,1990,356,2027,26.0
'2018-06-06 01:55:19.00',49.981,1259,-2,79.6,628.1,1990,356,2027,26.0
'2018-06-06 01:55:20.00',49.979,1260,-1,79.6,628.1,1990,356,2027,26.0
'2018-06-06 01:55:21.00',49.975,1260,-2,79.6,628.1,1990,356,2027,26.0
'2018-06-06 01:55:22.00',49.974,1257,-3,79.5,628.1,1990,356,2027,26.0
'2018-06-06 01:55:23.00',49.973,1257,-4,79.5,628.1,1991,356,2027,26.0
'2018-06-06 01:55:24.00',49.972,1259,-4,79.5,628.0,1993,356,2029,26.0
'2018-06-06 01:55:25.00',49.971,1256,-3,79.5,627.8,1993,356,2029,26.0
'2018-06-06 01:55:26.00',49.971,1259,-3,79.5,627.7,1993,356,2029,26.0
'2018-06-06 01:55:26.99',49.974,1259,-3,79.4,627.7,1992,356,2029,26.0
'2018-06-06 01:55:28.00',49.977,1256,-3,79.4,627.5,1993,356,2029,26.0
'2018-06-06 01:55:28.99',49.978,1258,-3,79.4,627.5,1995,356,2029,26.0
'2018-06-06 01:55:30.00',49.978,1255,-1,79.4,627.3,1995,356,2029,26.0
'2018-06-06 01:55:31.00',49.977,1255,2,79.3,627.3,1995,356,2027,25.9
'2018-06-06 01:55:32.00',49.977,1255,4,79.3,627.3,1995,356,2027,25.9
'2018-06-06 01:55:33.00',49.978,1258,3,79.2,627.3,1995,356,2027,25.9
'2018-06-06 01:55:34.00',49.976,1258,-3,79.2,627.3,1995,356,2027,25.9
'2018-06-06 01:55:35.00',49.971,1259,2,79.2,627.3,1995,356,2027,25.9
'2018-06-06 01:55:36.00',49.969,1254,-1,79.1,627.2,1994,356,2027,25.9
'2018-06-06 01:55:37.00',49.967,1258,-2,79.0,626.9,1994,356,2027,25.9
'2018-06-06 01:55:37.99',49.965,1259,-3,78.9,626.8,1994,356,2027,25.9
'2018-06-06 01:55:39.00',49.967,1259,-2,78.9,626.8,1994,356,2027,25.9
'2018-06-06 01:55:39.99',49.969,1257,-1,78.8,626.8,1996,356,2027,25.9
'2018-06-06 01:55:41.00',49.971,1255,1,78.8,626.6,1997,356,2027,25.9
'2018-06-06 01:55:42.00',49.971,1256,4,78.8,626.4,1997,356,2027,25.9
'2018-06-06 01:55:43.00',49.972,1256,2,78.8,626.4,1997,356,2027,25.9
'2018-06-06 01:55:44.00',49.972,1256,3,78.7,626.4,1997,356,2027,25.9
'2018-06-06 01:55:45.00',49.973,1255,3,78.7,626.4,1997,356,2028,25.9
'2018-06-06 01:55:46.00',49.972,1255,0,78.7,626.4,1997,356,2028,25.9
'2018-06-06 01:55:47.00',49.969,1254,0,78.6,626.4,1997,356,2028,25.9
'2018-06-06 01:55:48.00',49.967,1255,0,78.6,626.4,1999,356,2028,25.9
'2018-06-06 01:55:49.00',49.965,1258,1,78.6,626.1,1999,356,2028,25.9
'2018-06-06 01:55:50.00',49.963,1260,-2,78.5,625.9,1999,356,2028,25.9
'2018-06-06 01:55:50.99',49.962,1259,-1,78.5,625.9,1999,356,2028,25.9
'2018-06-06 01:55:52.00',49.961,1259,-3,78.5,625.9,1999,356,2029,25.9
'2018-06-06 01:55:53.00',49.962,1261,-1,78.5,625.8,1999,356,2029,25.9
'2018-06-06 01:55:54.00',49.963,1261,-1,78.5,625.5,1999,356,2029,25.9
'2018-06-06 01:55:55.00',49.968,1261,-1,78.5,625.5,1999,356,2029,25.9
'2018-06-06 01:55:56.00',49.971,1257,-1,78.4,625.5,1999,356,2029,25.9
'2018-06-06 01:55:57.00',49.972,1255,-1,78.4,625.5,1999,356,2029,25.9
'2018-06-06 01:55:58.00',49.974,1258,0,78.4,625.5,1999,356,2027,25.9
'2018-06-06 01:55:59.00',49.975,1259,-2,78.3,625.5,1999,356,2027,25.9
'2018-06-06 01:56:00.00',49.977,1261,-3,78.3,625.5,2000,356,2027,25.9
'2018-06-06 01:56:01.00',49.977,1260,-3,78.3,625.3,2000,356,2027,25.9
'2018-06-06 01:56:02.00',49.977,1259,-3,78.3,625.1,2000,356,2027,25.9
'2018-06-06 01:56:03.00',49.975,1257,-2,78.2,625.0,2000,356,2027,25.9
'2018-06-06 01:56:03.99',49.975,1258,-3,78.2,625.0,2000,356,2027,25.9
'2018-06-06 01:56:05.00',49.974,1258,0,78.1,624.9,2000,356,2027,25.9
'2018-06-06 01:56:05.99',49.973,1259,-2,78.0,624.7,2000,356,2027,25.9
'2018-06-06 01:56:07.00',49.971,1260,-1,77.9,624.6,2000,356,2027,25.9
'2018-06-06 01:56:08.00',49.969,1258,-3,77.9,624.6,2000,356,2027,25.9
'2018-06-06 01:56:09.00',49.967,1259,-3,77.8,624.6,2000,356,2027,25.9
'2018-06-06 01:56:10.00',49.966,1259,-4,77.8,624.6,2000,356,2027,25.9
'2018-06-06 01:56:11.00',49.965,1257,-3,77.7,624.6,2000,356,2027,25.9
'2018-06-06 01:56:12.00',49.965,1259,-4,77.7,624.6,2003,356,2028,25.9
'2018-06-06 01:56:13.00',49.963,1256,-2,77.7,624.5,2003,356,2028,25.9
'2018-06-06 01:56:14.00',49.963,1255,-2,77.7,624.3,2005,356,2028,25.9
'2018-06-06 01:56:15.00',49.963,1256,4,77.6,624.2,2005,356,2028,25.9
'2018-06-06 01:56:16.00',49.968,1257,2,77.6,624.2,2005,356,2028,25.9
'2018-06-06 01:56:16.99',49.970,1257,0,77.6,624.1,2005,356,2028,25.9
'2018-06-06 01:56:18.00',49.974,1257,1,77.6,623.9,2007,356,2027,26.0
'2018-06-06 01:56:19.00',49.979,1255,-1,77.5,623.7,2007,356,2027,26.0
'2018-06-06 01:56:20.00',49.983,1255,-2,77.5,623.7,2007,356,2027,26.0
'2018-06-06 01:56:21.00',49.988,1254,0,77.5,623.7,2007,356,2027,26.0
'2018-06-06 01:56:22.00',49.989,1255,1,77.5,623.7,2007,356,2027,26.0
'2018-06-06 01:56:23.00',49.989,1258,-1,77.4,623.7,2007,356,2027,26.0
'2018-06-06 01:56:24.00',49.990,1257,-1,77.4,623.7,2007,356,2027,26.0
'2018-06-06 01:56:25.00',49.991,1257,1,77.4,623.7,2008,356,2025,26.0
'2018-06-06 01:56:26.00',49.992,1257,-1,77.4,623.4,2008,356,2025,26.0
'2018-06-06 01:56:27.00',49.994,1258,-1,77.4,623.3,2008,356,2025,26.0
'2018-06-06 01:56:28.00',49.992,1259,-1,77.3,623.3,2008,356,2025,26.0
'2018-06-06 01:56:29.00',49.994,1257,0,77.3,623.3,2008,356,2025,26.0
'2018-06-06 01:56:29.99',49.994,1257,-1,77.3,623.1,2007,356,2025,26.0
'2018-06-06 01:56:31.00',49.994,1260,-1,77.3,622.9,2007,356,2025,26.0
'2018-06-06 01:56:31.99',49.994,1260,-1,77.2,622.9,2007,356,2025,26.0
'2018-06-06 01:56:33.00',49.993,1259,1,77.2,622.9,2007,356,2025,26.0
'2018-06-06 01:56:34.00',49.993,1260,0,77.1,622.9,2007,356,2025,26.0
'2018-06-06 01:56:35.00',49.992,1260,-1,76.9,622.9,2007,356,2025,26.0
'2018-06-06 01:56:36.00',49.992,1260,-2,76.9,622.9,2007,356,2025,26.0
'2018-06-06 01:56:37.00',49.992,1259,-2,76.8,622.9,2007,356,2025,26.0
'2018-06-06 01:56:38.00',49.991,1261,-3,76.8,622.5,2007,356,2027,26.0
'2018-06-06 01:56:39.00',49.991,1259,-4,76.8,622.5,2007,356,2027,26.0
'2018-06-06 01:56:40.00',49.992,1255,-4,76.7,622.5,2007,356,2027,26.0
'2018-06-06 01:56:41.00',49.993,1260,-3,76.7,622.5,2009,356,2027,26.0
'2018-06-06 01:56:42.00',49.993,1257,-3,76.7,622.3,2011,356,2027,26.0
'2018-06-06 01:56:42.99',49.993,1257,0,76.7,622.1,2011,356,2027,26.0
'2018-06-06 01:56:44.00',49.993,1257,-3,76.7,622.0,2011,356,2027,26.0
'2018-06-06 01:56:45.00',49.993,1257,-2,76.6,622.0,2011,356,2027,26.0
'2018-06-06 01:56:46.00',49.994,1259,-2,76.6,622.0,2011,356,2027,26.0
'2018-06-06 01:56:47.00',49.994,1259,-2,76.6,622.0,2011,356,2027,26.0
'2018-06-06 01:56:48.00',49.996,1259,-1,76.5,622.0,2011,356,2027,26.0
'2018-06-06 01:56:49.00',49.997,1258,-2,76.5,622.0,2012,356,2027,26.0
'2018-06-06 01:56:50.00',49.998,1260,-3,76.5,621.7,2013,356,2027,26.0
'2018-06-06 01:56:51.00',49.998,1261,-1,76.4,621.6,2013,356,2027,26.0
'2018-06-06 01:56:52.00',49.999,1259,-1,76.4,621.6,2013,356,2027,26.0
'2018-06-06 01:56:53.00',49.999,1260,16,76.4,621.6,2013,356,2027,26.0
'2018-06-06 01:56:54.00',50.000,1261,-3,76.4,621.4,2017,356,2027,26.0
'2018-06-06 01:56:55.00',50.001,1259,-1,76.4,621.3,2017,356,2027,26.0
'2018-06-06 01:56:55.99',50.003,1259,-3,76.4,621.2,2017,356,2027,26.0
'2018-06-06 01:56:57.00',50.005,1259,-2,76.3,621.2,2017,356,2025,26.0
'2018-06-06 01:56:57.99',50.008,1255,-2,76.3,621.2,2017,356,2025,26.0
'2018-06-06 01:56:59.00',50.009,1256,-1,76.3,621.2,2017,356,2025,26.0
'2018-06-06 01:57:00.00',50.011,1254,-1,76.2,621.2,2017,356,2025,26.0
'2018-06-06 01:57:01.00',50.012,1255,-2,76.2,621.2,2017,357,2025,26.0
'2018-06-06 01:57:02.00',50.012,1259,-1,76.1,621.2,2017,357,2025,26.0
'2018-06-06 01:57:03.00',50.012,1255,-2,76.0,621.1,2017,357,2025,26.0
'2018-06-06 01:57:04.00',50.011,1257,-3,75.9,620.8,2017,357,2025,26.0
'2018-06-06 01:57:05.00',50.010,1260,-3,75.8,620.7,2018,357,2025,26.0
'2018-06-06 01:57:06.00',50.010,1259,-2,75.8,620.7,2018,357,2025,26.0
'2018-06-06 01:57:07.00',50.009,1259,-3,75.8,620.6,2018,356,2025,26.0
'2018-06-06 01:57:08.00',50.009,1259,-2,75.8,620.3,2018,356,2025,26.0
'2018-06-06 01:57:08.99',50.010,1261,-3,75.7,620.3,2018,356,2025,26.0
'2018-06-06 01:57:10.00',50.011,1260,-2,75.7,620.3,2018,356,2025,26.0
'2018-06-06 01:57:11.00',50.012,1259,-3,75.7,620.3,2018,356,2025,26.0
'2018-06-06 01:57:12.00',50.012,1259,-3,75.7,620.3,2018,356,2025,26.0
'2018-06-06 01:57:13.00',50.011,1258,-3,75.7,620.3,2018,356,2025,26.0
'2018-06-06 01:57:14.00',50.012,1256,-3,75.6,620.3,2019,356,2025,26.0
'2018-06-06 01:57:15.00',50.011,1257,-3,75.6,620.3,2019,356,2025,26.0
'2018-06-06 01:57:16.00',50.012,1256,-3,75.6,620.0,2020,356,2025,26.0
'2018-06-06 01:57:17.00',50.012,1255,-3,75.5,619.9,2020,356,2025,26.0
'2018-06-06 01:57:18.00',50.011,1255,-5,75.5,619.9,2020,356,2025,26.0
'2018-06-06 01:57:19.00',50.010,1256,-1,75.4,619.7,2021,356,2025,26.0
'2018-06-06 01:57:19.99',50.010,1258,-3,75.4,619.5,2021,356,2025,26.0
'2018-06-06 01:57:21.00',50.010,1258,-2,75.4,619.5,2021,356,2025,26.0
'2018-06-06 01:57:21.99',50.008,1257,-3,75.4,619.5,2021,356,2025,26.0
'2018-06-06 01:57:23.00',50.006,1259,1,75.4,619.5,2021,356,2025,26.0
'2018-06-06 01:57:24.00',50.005,1257,1,75.4,619.5,2021,356,2025,26.0
'2018-06-06 01:57:25.00',50.006,1258,0,75.4,619.5,2021,356,2025,26.0
'2018-06-06 01:57:26.00',50.007,1258,2,75.3,619.5,2020,356,2025,26.0
'2018-06-06 01:57:27.00',50.008,1254,1,75.3,619.5,2022,356,2025,26.0
'2018-06-06 01:57:28.00',50.010,1256,1,75.3,619.1,2022,356,2025,26.0
'2018-06-06 01:57:29.00',50.012,1257,3,75.2,619.1,2022,356,2025,26.0
'2018-06-06 01:57:30.00',50.013,1255,-1,75.1,619.1,2022,356,2025,26.0
'2018-06-06 01:57:31.00',50.013,1254,2,75.0,618.9,2023,356,2025,26.0
'2018-06-06 01:57:32.00',50.013,1255,-1,74.9,618.6,2023,356,2025,26.0
'2018-06-06 01:57:32.99',50.013,1254,0,74.9,618.6,2023,356,2025,26.0
'2018-06-06 01:57:34.00',50.012,1257,-1,74.9,618.6,2023,356,2025,26.0
'2018-06-06 01:57:34.99',50.010,1259,-1,74.8,618.6,2023,356,2025,26.0
'2018-06-06 01:57:36.00',50.009,1255,-2,74.8,618.6,2023,356,2025,26.0
'2018-06-06 01:57:37.00',50.008,1257,-2,74.7,618.6,2023,356,2025,26.0
'2018-06-06 01:57:38.00',50.007,1257,1,74.7,618.6,2023,356,2025,26.0
'2018-06-06 01:57:39.00',50.006,1258,1,74.7,618.6,2022,356,2025,26.0
'2018-06-06 01:57:40.00',50.006,1255,-1,74.7,618.3,2021,356,2025,26.0
'2018-06-06 01:57:41.00',50.010,1257,0,74.7,618.2,2021,356,2025,26.0
'2018-06-06 01:57:42.00',50.014,1256,1,74.7,618.2,2021,356,2025,26.0
'2018-06-06 01:57:43.00',50.016,1254,3,74.6,618.1,2021,356,2024,26.0
'2018-06-06 01:57:44.00',50.020,1255,-1,74.6,617.8,2021,356,2024,26.0
'2018-06-06 01:57:45.00',50.026,1255,0,74.5,617.8,2021,356,2024,26.0
'2018-06-06 01:57:45.99',50.027,1255,-4,74.5,617.8,2021,357,2024,26.0
'2018-06-06 01:57:47.00',50.029,1259,-4,74.5,617.8,2021,357,2024,26.0
'2018-06-06 01:57:48.00',50.028,1259,-2,74.4,617.8,2021,357,2024,26.0
'2018-06-06 01:57:49.00',50.028,1261,-3,74.4,617.8,2021,357,2024,26.0
'2018-06-06 01:57:50.00',50.026,1259,-3,74.4,617.8,2021,357,2024,26.0
'2018-06-06 01:57:51.00',50.026,1256,-1,74.4,617.8,2021,357,2024,26.0
'2018-06-06 01:57:52.00',50.025,1257,-1,74.4,617.5,2024,357,2024,26.0
'2018-06-06 01:57:53.00',50.025,1255,-1,74.4,617.4,2025,357,2024,26.0
'2018-06-06 01:57:54.00',50.024,1259,-3,74.4,617.4,2025,357,2024,26.0
'2018-06-06 01:57:55.00',50.025,1260,-3,74.3,617.3,2024,357,2024,26.0
'2018-06-06 01:57:56.00',50.025,1259,-3,74.2,617.1,2025,357,2025,26.0
'2018-06-06 01:57:57.00',50.025,1258,-1,74.2,617.0,2025,357,2025,26.0
'2018-06-06 01:57:58.00',50.026,1257,-2,74.1,617.0,2025,357,2025,26.0
'2018-06-06 01:57:58.99',50.026,1256,-3,74.1,617.0,2025,357,2025,26.0
'2018-06-06 01:58:00.00',50.026,1256,-4,74.0,617.0,2025,357,2025,26.0
'2018-06-06 01:58:00.99',50.026,1257,-1,73.9,617.0,2025,357,2025,26.0
'2018-06-06 01:58:02.00',50.026,1256,-1,73.9,617.0,2025,357,2025,26.0
'2018-06-06 01:58:03.00',50.025,1255,1,73.9,617.0,2027,357,2024,26.0
'2018-06-06 01:58:04.00',50.023,1255,-1,73.7,616.8,2028,357,2024,26.0
'2018-06-06 01:58:05.00',50.020,1254,1,73.7,616.7,2028,357,2024,26.0
'2018-06-06 01:58:06.00',50.018,1256,0,73.7,616.6,2028,356,2024,26.0
'2018-06-06 01:58:07.00',50.016,1257,-1,73.7,616.5,2029,356,2024,26.0
'2018-06-06 01:58:08.00',50.015,1258,-1,73.7,616.4,2031,356,2024,26.0
'2018-06-06 01:58:09.00',50.014,1256,-1,73.7,616.2,2031,356,2024,26.0
'2018-06-06 01:58:10.00',50.015,1257,-1,73.7,616.2,2031,356,2024,26.0
'2018-06-06 01:58:11.00',50.016,1257,3,73.6,616.2,2031,356,2024,26.0
'2018-06-06 01:58:11.99',50.017,1257,2,73.6,616.2,2031,356,2024,26.0
'2018-06-06 01:58:13.00',50.019,1256,3,73.6,616.2,2031,356,2024,26.0
'2018-06-06 01:58:14.00',50.022,1254,0,73.5,616.2,2031,356,2024,26.0
'2018-06-06 01:58:15.00',50.023,1254,-1,73.5,616.2,2031,356,2024,26.0
'2018-06-06 01:58:16.00',50.025,1255,-2,73.5,616.2,2031,356,2023,26.0
'2018-06-06 01:58:17.00',50.028,1258,-3,73.4,615.9,2031,356,2023,26.0
'2018-06-06 01:58:18.00',50.030,1259,-3,73.4,615.8,2031,356,2023,26.0
'2018-06-06 01:58:19.00',50.031,1257,-3,73.4,615.8,2030,356,2023,26.0
'2018-06-06 01:58:20.00',50.034,1256,-3,73.4,615.7,2029,357,2023,26.0
'2018-06-06 01:58:21.00',50.036,1256,-3,73.4,615.4,2029,357,2023,26.0
'2018-06-06 01:58:22.00',50.037,1258,-4,73.4,615.4,2029,357,2023,26.0
'2018-06-06 01:58:23.00',50.038,1259,-1,73.3,615.4,2029,357,2023,26.0
'2018-06-06 01:58:24.00',50.040,1257,0,73.3,615.4,2029,357,2023,26.0
'2018-06-06 01:58:24.99',50.044,1256,-1,73.2,615.4,2029,357,2023,26.0
'2018-06-06 01:58:26.00',50.044,1259,-1,73.1,615.4,2029,357,2023,26.0
'2018-06-06 01:58:26.99',50.044,1257,-2,73.1,615.4,2029,357,2023,26.0
'2018-06-06 01:58:28.00',50.045,1256,1,73.0,615.4,2030,357,2023,26.0
'2018-06-06 01:58:29.00',50.046,1258,-1,72.9,615.1,2030,357,2022,26.0
'2018-06-06 01:58:30.00',50.045,1261,-3,72.9,615.0,2030,357,2022,26.0
'2018-06-06 01:58:31.00',50.046,1260,-2,72.8,615.0,2033,357,2022,26.0
'2018-06-06 01:58:32.00',50.047,1257,-2,72.8,614.9,2035,357,2022,26.0
'2018-06-06 01:58:33.00',50.046,1259,-1,72.8,614.8,2035,357,2022,26.0
'2018-06-06 01:58:34.00',50.046,1259,0,72.7,614.7,2035,357,2022,26.0
'2018-06-06 01:58:35.00',50.047,1258,0,72.7,614.7,2035,357,2022,26.0
'2018-06-06 01:58:36.00',50.051,1261,-1,72.7,614.7,2035,357,2024,26.0
'2018-06-06 01:58:37.00',50.052,1259,-3,72.7,614.7,2035,357,2024,26.0
'2018-06-06 01:58:37.99',50.054,1259,-1,72.7,614.7,2035,357,2024,26.0
'2018-06-06 01:58:39.00',50.054,1260,-1,72.6,614.7,2035,357,2024,26.0
'2018-06-06 01:58:40.00',50.053,1261,-1,72.6,614.7,2036,357,2024,26.0
'2018-06-06 01:58:41.00',50.053,1259,-2,72.6,614.4,2036,357,2024,26.0
'2018-06-06 01:58:42.00',50.054,1258,-1,72.5,614.4,2036,357,2024,26.0
'2018-06-06 01:58:43.00',50.053,1259,-1,72.5,614.3,2036,357,2024,26.0
'2018-06-06 01:58:44.00',50.051,1255,2,72.5,614.2,2036,357,2024,26.0
'2018-06-06 01:58:45.00',50.048,1255,-1,72.4,614.1,2036,357,2024,26.0
'2018-06-06 01:58:46.00',50.047,1255,-1,72.4,613.9,2036,357,2024,26.0
'2018-06-06 01:58:47.00',50.047,1257,4,72.4,613.9,2036,357,2024,26.0
'2018-06-06 01:58:48.00',50.049,1255,2,72.4,613.9,2036,357,2024,26.0
'2018-06-06 01:58:49.00',50.052,1260,-4,72.4,613.9,2036,357,2024,26.0
'2018-06-06 01:58:50.00',50.056,1260,-3,72.4,613.9,2036,357,2024,26.0
'2018-06-06 01:58:50.99',50.057,1257,-2,72.4,613.9,2036,357,2024,26.0
'2018-06-06 01:58:52.00',50.058,1259,-2,72.2,613.9,2038,357,2024,26.0
'2018-06-06 01:58:53.00',50.058,1258,-3,72.2,613.8,2038,357,2024,26.0
'2018-06-06 01:58:54.00',50.057,1256,-3,72.1,613.6,2038,356,2024,26.0
'2018-06-06 01:58:55.00',50.056,1258,-1,72.1,613.5,2039,356,2024,26.0
'2018-06-06 01:58:56.00',50.054,1259,-2,72.0,613.5,2039,356,2024,26.0
'2018-06-06 01:58:57.00',50.051,1253,1,72.0,613.4,2041,356,2024,26.0
'2018-06-06 01:58:58.00',50.048,1252,-1,71.9,613.2,2041,356,2024,26.0
'2018-06-06 01:58:59.00',50.048,1257,1,71.9,613.2,2041,356,2024,26.0
'2018-06-06 01:59:00.00',50.049,1258,3,71.8,613.2,2041,356,2024,26.0
'2018-06-06 01:59:01.00',50.053,1254,2,71.8,613.2,2041,357,2024,26.0
'2018-06-06 01:59:01.99',50.055,1255,-4,71.8,613.2,2041,357,2024,26.0
'2018-06-06 01:59:03.00',50.056,1256,-4,71.7,613.2,2041,357,2024,26.0
'2018-06-06 01:59:03.99',50.056,1255,-3,71.7,613.2,2041,357,2024,26.0
'2018-06-06 01:59:05.00',50.057,1259,-5,71.7,613.2,2041,357,2024,26.0
'2018-06-06 01:59:06.00',50.058,1260,0,71.7,612.9,2041,357,2024,24.9
'2018-06-06 01:59:07.00',50.059,1259,-2,71.6,612.8,2042,357,2024,24.9
'2018-06-06 01:59:08.00',50.058,1260,-4,71.6,612.8,2043,357,2024,24.9
'2018-06-06 01:59:09.00',50.056,1255,-2,71.6,612.7,2045,357,2024,24.9
'2018-06-06 01:59:10.00',50.054,1256,-1,71.5,612.5,2045,357,2024,24.9
'2018-06-06 01:59:11.00',50.052,1259,-2,71.5,612.5,2045,357,2023,24.9
'2018-06-06 01:59:12.00',50.051,1258,-1,71.5,612.5,2045,357,2023,24.9
'2018-06-06 01:59:13.00',50.051,1257,-2,71.5,612.5,2045,357,2023,24.9
'2018-06-06 01:59:14.00',50.052,1259,-3,71.5,612.5,2045,357,2023,24.9
'2018-06-06 01:59:14.99',50.053,1254,-1,71.4,612.5,2045,357,2023,24.9
'2018-06-06 01:59:16.00',50.055,1254,-1,71.4,612.5,2045,357,2023,24.9
'2018-06-06 01:59:17.00',50.059,1254,-2,71.4,612.5,2045,357,2022,24.9
'2018-06-06 01:59:18.00',50.062,1254,3,71.4,612.2,2045,357,2022,24.9
'2018-06-06 01:59:19.00',50.061,1252,0,71.4,612.1,2045,357,2022,24.9
'2018-06-06 01:59:20.00',50.062,1259,-3,71.3,612.1,2044,357,2022,24.9
'2018-06-06 01:59:21.00',50.062,1257,-2,71.2,612.0,2042,357,2022,24.9
'2018-06-06 01:59:22.00',50.063,1256,-3,71.1,611.8,2042,357,2022,24.9
'2018-06-06 01:59:23.00',50.062,1259,-1,71.1,611.8,2042,357,2022,24.9
'2018-06-06 01:59:24.00',50.060,1256,-1,71.1,611.8,2042,357,2022,24.9
'2018-06-06 01:59:25.00',50.057,1260,-4,71.0,611.8,2042,357,2022,24.9
'2018-06-06 01:59:26.00',50.055,1259,-4,71.0,611.8,2042,357,2022,24.9
'2018-06-06 01:59:27.00',50.053,1257,-1,70.9,611.8,2042,357,2022,24.9
'2018-06-06 01:59:27.99',50.052,1259,-1,70.8,611.8,2042,357,2022,24.9
'2018-06-06 01:59:29.00',50.052,1261,-2,70.8,611.8,2044,357,2022,24.9
'2018-06-06 01:59:29.99',50.052,1259,-3,70.8,611.5,2045,357,2022,24.8
'2018-06-06 01:59:31.00',50.053,1257,-3,70.7,611.4,2045,357,2021,24.8
'2018-06-06 01:59:32.00',50.053,1258,2,70.7,611.4,2046,357,2021,24.8
'2018-06-06 01:59:33.00',50.053,1255,2,70.7,611.3,2048,357,2021,24.8
'2018-06-06 01:59:34.00',50.053,1254,-3,70.6,611.1,2049,357,2021,24.8
'2018-06-06 01:59:35.00',50.053,1255,-2,70.6,611.1,2049,357,2021,24.8
'2018-06-06 01:59:36.00',50.053,1255,2,70.6,611.1,2049,357,2021,24.8
'2018-06-06 01:59:37.00',50.054,1254,-1,70.6,611.1,2049,357,2021,24.8
'2018-06-06 01:59:38.00',50.054,1259,-4,70.6,611.1,2049,357,2021,24.8
'2018-06-06 01:59:39.00',50.053,1260,-2,70.5,611.1,2049,357,2021,25.9
'2018-06-06 01:59:40.00',50.052,1259,-3,70.5,611.1,2049,357,2021,25.9
'2018-06-06 01:59:40.99',50.052,1259,-1,70.5,611.1,2048,357,2021,25.9
'2018-06-06 01:59:42.00',50.052,1254,2,70.5,610.8,2049,357,2021,25.9
'2018-06-06 01:59:43.00',50.051,1253,-1,70.5,610.8,2049,357,2021,25.9
'2018-06-06 01:59:44.00',50.051,1257,-1,70.4,610.8,2049,357,2024,25.9
'2018-06-06 01:59:45.00',50.050,1255,2,70.4,610.6,2050,357,2024,25.9
'2018-06-06 01:59:46.00',50.050,1255,-3,70.3,610.5,2050,357,2024,25.9
'2018-06-06 01:59:47.00',50.051,1261,-2,70.3,610.4,2050,357,2024,25.9
'2018-06-06 01:59:48.00',50.052,1260,-3,70.3,610.4,2050,357,2024,25.9
'2018-06-06 01:59:49.00',50.053,1257,-4,70.2,610.4,2050,357,2024,25.9
'2018-06-06 01:59:50.00',50.054,1257,-2,70.2,610.4,2050,357,2024,25.9
'2018-06-06 01:59:51.00',50.053,1260,0,70.1,610.4,2050,357,2023,25.9
'2018-06-06 01:59:52.00',50.053,1258,-1,70.1,610.4,2050,357,2023,24.8
'2018-06-06 01:59:53.00',50.049,1259,-2,70.0,610.4,2051,357,2023,24.8
'2018-06-06 01:59:53.99',50.051,1261,-3,70.0,610.2,2053,357,2023,24.8
'2018-06-06 01:59:55.00',50.051,1255,-2,69.9,610.2,2053,357,2023,24.8
'2018-06-06 01:59:55.99',50.053,1257,-1,69.8,610.1,2053,357,2023,24.8
'2018-06-06 01:59:57.00',50.050,161,2,69.8,610.0,2053,357,2023,24.8
'2018-06-06 01:59:58.00',50.050,-1252,-1,69.8,610.9,1577,357,530,24.8
'2018-06-06 01:59:59.00',50.054,-1252,0,69.8,612.7,1577,357,530,24.8
'2018-06-06 02:00:00.00',50.054,-1249,-1,69.8,612.7,1577,357,530,24.9
'2018-06-06 02:00:01.00',50.053,-1252,-3,69.9,612.7,1577,350,530,24.9
'2018-06-06 02:00:02.00',50.053,-1252,-4,69.9,612.7,1577,350,530,24.9
'2018-06-06 02:00:03.00',50.053,-1252,-3,70.0,612.7,1577,350,530,24.9
'2018-06-06 02:00:04.00',50.053,-1252,-3,70.0,612.7,1196,350,2061,24.9
'2018-06-06 02:00:05.00',50.053,-1255,-3,70.0,612.7,801,350,2061,24.9
'2018-06-06 02:00:06.00',50.053,-1255,-3,70.1,615.6,-201,350,2061,24.9
'2018-06-06 02:00:06.99',50.054,-1249,-3,70.1,618.4,-398,350,2061,24.9
'2018-06-06 02:00:08.00',50.053,-1252,-3,70.2,620.0,-799,350,2061,24.9
'2018-06-06 02:00:09.00',50.053,-1252,0,70.3,620.0,-1813,350,2061,24.9
'2018-06-06 02:00:10.00',50.053,-1247,0,70.3,623.0,-1952,350,2061,24.9
'2018-06-06 02:00:11.00',50.057,-1249,-1,70.3,625.0,-1952,350,2059,24.9
'2018-06-06 02:00:12.00',50.056,-1253,-2,70.4,625.0,-1952,350,2059,24.9
'2018-06-06 02:00:13.00',50.055,-1255,-1,70.4,625.0,-1952,350,2059,24.9
'2018-06-06 02:00:14.00',50.056,-1253,-1,70.4,625.0,-1952,350,2059,24.9
'2018-06-06 02:00:15.00',50.057,-1254,-3,70.5,625.0,-1952,350,2059,24.9
'2018-06-06 02:00:16.00',50.058,-1247,-4,70.5,625.0,-1952,350,2059,24.9
'2018-06-06 02:00:17.00',50.059,-1253,-1,70.5,625.0,-1957,350,2060,24.9
'2018-06-06 02:00:18.00',50.060,-1250,-3,70.5,625.0,-1950,350,2060,24.9
'2018-06-06 02:00:19.00',50.061,-1249,-3,70.5,626.2,-1950,350,2060,24.9
'2018-06-06 02:00:19.99',50.063,-1254,-3,70.6,626.5,-1948,350,2060,24.9
'2018-06-06 02:00:21.00',50.063,-1251,-3,70.6,626.5,-1947,350,2060,24.9
'2018-06-06 02:00:21.99',50.062,-1253,-3,70.6,627.0,-1943,350,2060,24.9
'2018-06-06 02:00:23.00',50.061,-1257,-3,70.6,627.4,-1943,350,2060,24.9
'2018-06-06 02:00:24.00',50.060,-1248,-4,70.6,627.7,-1943,350,2060,24.9
'2018-06-06 02:00:25.00',50.058,-1252,-3,70.7,627.7,-1943,350,2060,24.9
'2018-06-06 02:00:26.00',50.054,-1252,-1,70.7,627.7,-1943,350,2060,24.9
'2018-06-06 02:00:27.00',50.053,-1248,0,70.7,627.7,-1943,350,2060,24.9
'2018-06-06 02:00:28.00',50.052,-1249,1,70.8,627.7,-1943,350,2060,24.9
'2018-06-06 02:00:29.00',50.050,-1252,-1,70.8,627.7,-1945,350,2060,24.9
'2018-06-06 02:00:30.00',50.050,-1251,-3,70.8,627.7,-1945,350,2058,24.9
'2018-06-06 02:00:30.99',50.052,-1253,-2,70.9,628.1,-1941,350,2058,24.9
'2018-06-06 02:00:32.00',50.052,-1258,-3,71.0,628.3,-1940,350,2058,24.8
'2018-06-06 02:00:32.99',50.053,-1255,-3,71.0,628.4,-1940,350,2058,24.8
'2018-06-06 02:00:34.00',50.054,-1253,-2,71.0,628.7,-1938,350,2058,24.8
'2018-06-06 02:00:35.00',50.054,-1254,-1,71.0,628.8,-1938,350,2058,24.8
'2018-06-06 02:00:36.00',50.053,-1253,-1,71.1,629.1,-1938,350,2058,24.8
'2018-06-06 02:00:37.00',50.055,-1252,-3,71.1,629.1,-1938,350,2058,24.8
'2018-06-06 02:00:38.00',50.054,-1254,-2,71.2,629.1,-1938,350,2058,24.8
'2018-06-06 02:00:39.00',50.052,-1252,-1,71.3,629.1,-1938,350,2058,24.8
'2018-06-06 02:00:40.00',50.049,-1250,-2,71.3,629.1,-1938,350,2058,24.8
'2018-06-06 02:00:41.00',50.047,-1254,-2,71.4,629.1,-1936,350,2058,24.8
'2018-06-06 02:00:42.00',50.045,-1255,-2,71.4,629.1,-1936,350,2058,24.8
'2018-06-06 02:00:43.00',50.043,-1249,-3,71.4,629.3,-1935,350,2058,24.8
'2018-06-06 02:00:43.99',50.042,-1247,-1,71.4,629.5,-1935,350,2058,24.8
'2018-06-06 02:00:45.00',50.042,-1250,-1,71.5,629.6,-1935,350,2058,24.8
'2018-06-06 02:00:46.00',50.044,-1252,-1,71.5,629.6,-1933,350,2058,24.8
'2018-06-06 02:00:47.00',50.047,-1250,-3,71.5,629.8,-1933,350,2058,24.8
'2018-06-06 02:00:48.00',50.047,-1250,-3,71.5,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:49.00',50.049,-1253,-3,71.5,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:50.00',50.050,-1251,-1,71.6,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:51.00',50.051,-1253,-3,71.6,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:52.00',50.050,-1257,-3,71.6,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:53.00',50.048,-1249,-3,71.6,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:54.00',50.045,-1249,-1,71.7,630.1,-1933,350,2058,24.8
'2018-06-06 02:00:55.00',50.044,-1253,0,71.7,630.1,-1933,350,2060,24.8
'2018-06-06 02:00:56.00',50.043,-1253,-1,71.7,630.4,-1933,350,2060,24.8
'2018-06-06 02:00:56.99',50.047,-1250,-2,71.8,630.5,-1932,350,2060,24.8
'2018-06-06 02:00:58.00',50.048,-1247,-1,71.8,630.5,-1932,350,2060,24.8
'2018-06-06 02:00:58.99',50.050,-1254,-1,71.9,630.7,-1932,350,2060,24.8
'2018-06-06 02:01:00.00',50.053,-1252,-1,71.9,630.9,-1932,350,2060,24.8
'2018-06-06 02:01:01.00',50.053,-1251,-3,71.9,630.9,-1932,350,2060,24.8
'2018-06-06 02:01:02.00',50.053,-1255,-4,72.0,630.9,-1932,350,2059,24.8
'2018-06-06 02:01:03.00',50.052,-1253,-3,72.0,630.9,-1932,350,2059,24.8
'2018-06-06 02:01:04.00',50.051,-1254,-2,72.0,630.9,-1932,350,2059,24.9
'2018-06-06 02:01:05.00',50.047,-1254,-3,72.1,630.9,-1932,350,2059,24.9
'2018-06-06 02:01:06.00',50.044,-1255,-3,72.2,630.9,-1932,350,2059,24.9
'2018-06-06 02:01:07.00',50.040,-1255,-3,72.2,630.9,-1932,350,2059,24.9
'2018-06-06 02:01:08.00',50.035,-1254,-3,72.2,631.2,-1932,350,2059,24.9
'2018-06-06 02:01:09.00',50.031,-1250,-1,72.2,631.3,-1931,350,2059,24.9
'2018-06-06 02:01:09.99',50.028,-1249,-2,72.3,631.3,-1931,350,2059,24.9
'2018-06-06 02:01:11.00',50.026,-1250,-1,72.3,631.4,-1931,350,2059,24.9
'2018-06-06 02:01:12.00',50.028,-1251,-1,72.3,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:13.00',50.034,-1251,1,72.4,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:14.00',50.036,-1249,1,72.4,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:15.00',50.039,-1250,-2,72.4,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:16.00',50.041,-1252,-1,72.5,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:17.00',50.042,-1250,-1,72.5,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:18.00',50.044,-1252,-2,72.5,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:19.00',50.045,-1254,-3,72.5,631.7,-1931,350,2059,24.9
'2018-06-06 02:01:20.00',50.045,-1257,-2,72.5,632.0,-1931,350,2059,24.9
'2018-06-06 02:01:21.00',50.041,-1253,-3,72.6,632.0,-1929,350,2059,24.9
'2018-06-06 02:01:22.00',50.039,-1253,-4,72.6,632.0,-1929,350,2059,24.9
'2018-06-06 02:01:22.99',50.035,-1252,0,72.6,632.2,-1929,350,2059,24.9
'2018-06-06 02:01:24.00',50.031,-1252,-1,72.7,632.4,-1929,350,2059,24.9
'2018-06-06 02:01:24.99',50.029,-1255,-2,72.7,632.4,-1929,350,2059,24.9
'2018-06-06 02:01:26.00',50.027,-1249,-3,72.7,632.4,-1929,350,2059,24.9
'2018-06-06 02:01:27.00',50.024,-1252,-1,72.8,632.4,-1929,350,2059,24.9
'2018-06-06 02:01:28.00',50.020,-1251,-2,72.9,632.4,-1929,350,2059,24.9
'2018-06-06 02:01:29.00',50.021,-1249,-1,72.9,632.4,-1929,350,2059,24.9
'2018-06-06 02:01:30.00',50.022,-1250,-1,72.9,632.4,-1927,350,2059,24.9
'2018-06-06 02:01:31.00',50.022,-1254,-3,73.0,632.4,-1927,350,2059,24.9
'2018-06-06 02:01:32.00',50.023,-1255,-3,73.1,632.7,-1928,350,2059,24.9
'2018-06-06 02:01:33.00',50.026,-1254,-2,73.1,632.8,-1928,350,2059,24.9
'2018-06-06 02:01:34.00',50.029,-1252,-2,73.1,632.8,-1928,350,2058,24.9
'2018-06-06 02:01:35.00',50.034,-1252,-3,73.2,632.9,-1927,350,2058,24.9
'2018-06-06 02:01:35.99',50.038,-1257,-4,73.2,633.0,-1927,350,2058,24.8
'2018-06-06 02:01:37.00',50.041,-1257,-2,73.2,633.1,-1927,350,2058,24.8
'2018-06-06 02:01:38.00',50.043,-1250,-2,73.2,633.1,-1927,350,2058,24.8
'2018-06-06 02:01:39.00',50.044,-1248,-3,73.2,633.1,-1927,350,2058,24.8
'2018-06-06 02:01:40.00',50.044,-1252,-1,73.2,633.1,-1927,350,2058,24.8
'2018-06-06 02:01:41.00',50.044,-1252,-1,73.3,633.1,-1927,350,2058,24.8
'2018-06-06 02:01:42.00',50.044,-1249,1,73.3,633.1,-1925,350,2058,24.8
'2018-06-06 02:01:43.00',50.045,-1249,0,73.3,633.1,-1927,350,2058,24.8
'2018-06-06 02:01:44.00',50.046,-1252,1,73.3,633.3,-1928,350,2058,24.8
'2018-06-06 02:01:45.00',50.046,-1251,-1,73.3,633.4,-1928,350,2058,24.8
'2018-06-06 02:01:46.00',50.046,-1250,0,73.4,633.5,-1926,350,2058,24.8
'2018-06-06 02:01:47.00',50.045,-1255,-1,73.5,633.5,-1925,350,2058,24.8
'2018-06-06 02:01:48.00',50.044,-1257,-3,73.5,633.6,-1925,350,2058,24.8
'2018-06-06 02:01:48.99',50.043,-1255,-1,73.5,633.8,-1925,350,2058,24.8
'2018-06-06 02:01:50.00',50.042,-1253,0,73.6,633.8,-1925,350,2058,24.8
'2018-06-06 02:01:50.99',50.042,-1254,0,73.6,633.8,-1925,350,2058,24.8
'2018-06-06 02:01:52.00',50.042,-1254,0,73.6,633.8,-1925,350,2058,24.8
'2018-06-06 02:01:53.00',50.042,-1250,-3,73.6,633.8,-1925,350,2058,24.8
'2018-06-06 02:01:54.00',50.042,-1252,-3,73.6,633.8,-1925,350,2058,24.8
'2018-06-06 02:01:55.00',50.042,-1254,-2,73.7,633.8,-1922,350,2057,24.8
'2018-06-06 02:01:56.00',50.042,-1254,-3,73.8,633.9,-1925,350,2057,24.8
'2018-06-06 02:01:57.00',50.042,-1252,-2,73.8,634.1,-1925,350,2057,24.8
'2018-06-06 02:01:58.00',50.041,-1255,-3,73.9,634.2,-1923,350,2057,24.8
'2018-06-06 02:01:59.00',50.041,-1255,-3,73.9,634.2,-1925,350,2057,24.8
'2018-06-06 02:02:00.00',50.042,-1250,-3,74.0,634.3,-1925,350,2057,24.8
'2018-06-06 02:02:01.00',50.043,-1249,-3,74.1,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:01.99',50.045,-1250,0,74.2,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:03.00',50.046,-1251,0,74.2,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:04.00',50.047,-1249,0,74.2,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:05.00',50.047,-1249,1,74.2,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:06.00',50.047,-1253,-1,74.2,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:07.00',50.045,-1251,0,74.2,634.5,-1925,350,2057,24.8
'2018-06-06 02:02:08.00',50.043,-1252,-1,74.2,634.5,-1925,350,2060,24.8
'2018-06-06 02:02:09.00',50.041,-1256,-2,74.2,634.8,-1925,350,2060,24.8
'2018-06-06 02:02:10.00',50.038,-1255,-3,74.2,634.9,-1925,350,2060,24.8
'2018-06-06 02:02:11.00',50.035,-1254,-2,74.2,634.9,-1925,350,2060,24.8
'2018-06-06 02:02:12.00',50.036,-1255,-3,74.2,635.0,-1926,350,2060,24.8
'2018-06-06 02:02:12.99',50.034,-1252,-1,74.2,635.2,-1926,350,2060,24.8
'2018-06-06 02:02:14.00',50.033,-1251,-2,74.3,635.2,-1926,350,2060,24.8
'2018-06-06 02:02:14.99',50.033,-1253,-1,74.3,635.2,-1926,350,2059,24.8
'2018-06-06 02:02:16.00',50.032,-1255,-2,74.4,635.2,-1926,350,2059,24.8
'2018-06-06 02:02:17.00',50.032,-1255,-1,74.4,635.2,-1926,350,2059,24.8
'2018-06-06 02:02:18.00',50.032,-1249,-3,74.5,635.2,-1926,350,2059,24.8
'2018-06-06 02:02:19.00',50.032,-1249,-3,74.5,635.2,-1924,350,2059,24.8
'2018-06-06 02:02:20.00',50.032,-1249,-2,74.5,635.2,-1926,350,2059,24.8
'2018-06-06 02:02:21.00',50.033,-1253,0,74.5,635.4,-1928,350,2059,24.8
'2018-06-06 02:02:22.00',50.033,-1252,0,74.6,635.5,-1927,350,2059,24.8
'2018-06-06 02:02:23.00',50.033,-1251,-1,74.6,635.6,-1925,350,2059,24.9
'2018-06-06 02:02:24.00',50.031,-1249,-3,74.6,635.7,-1923,350,2059,24.9
'2018-06-06 02:02:25.00',50.030,-1249,-1,74.7,635.8,-1923,350,2059,24.9
'2018-06-06 02:02:25.99',50.029,-1252,0,74.8,635.9,-1923,350,2059,24.9
'2018-06-06 02:02:27.00',50.029,-1253,1,74.9,635.9,-1923,350,2059,24.9
'2018-06-06 02:02:27.99',50.029,-1250,0,74.9,635.9,-1923,350,2058,24.9
'2018-06-06 02:02:29.00',50.030,-1253,-2,75.0,635.9,-1923,350,2058,24.9
'2018-06-06 02:02:30.00',50.030,-1254,-2,75.0,635.9,-1923,350,2058,24.9
'2018-06-06 02:02:31.00',50.031,-1254,-1,75.0,635.9,-1922,350,2058,24.9
'2018-06-06 02:02:32.00',50.031,-1255,-3,75.1,635.9,-1920,350,2058,24.9
'2018-06-06 02:02:33.00',50.031,-1254,-3,75.2,636.0,-1921,350,2058,24.9
'2018-06-06 02:02:34.00',50.031,-1247,-1,75.2,636.2,-1921,350,2058,24.9
'2018-06-06 02:02:35.00',50.031,-1249,-1,75.2,636.3,-1921,350,2057,24.9
'2018-06-06 02:02:36.00',50.031,-1250,-1,75.2,636.3,-1919,350,2057,24.9
'2018-06-06 02:02:37.00',50.030,-1250,0,75.2,636.4,-1919,350,2057,24.9
'2018-06-06 02:02:38.00',50.029,-1249,1,75.2,636.6,-1919,350,2057,24.9
'2018-06-06 02:02:38.99',50.029,-1248,1,75.2,636.6,-1919,350,2057,24.9
'2018-06-06 02:02:40.00',50.029,-1247,2,75.2,636.6,-1919,350,2057,24.8
'2018-06-06 02:02:41.00',50.028,-1247,0,75.2,636.6,-1919,350,2057,24.8
'2018-06-06 02:02:42.00',50.027,-1253,1,75.3,636.6,-1919,350,2057,24.8
'2018-06-06 02:02:43.00',50.026,-1250,-1,75.3,636.6,-1921,350,2057,24.8
'2018-06-06 02:02:44.00',50.024,-1254,0,75.3,636.6,-1919,350,2057,24.8
'2018-06-06 02:02:45.00',50.023,-1253,-1,75.4,636.6,-1919,350,2057,24.8
'2018-06-06 02:02:46.00',50.022,-1251,1,75.4,636.9,-1919,350,2057,24.8
'2018-06-06 02:02:47.00',50.022,-1252,-2,75.4,637.0,-1917,350,2057,24.8
'2018-06-06 02:02:48.00',50.022,-1250,-3,75.4,637.0,-1917,350,2057,24.8
'2018-06-06 02:02:49.00',50.022,-1257,-3,75.4,637.1,-1917,350,2057,24.8
'2018-06-06 02:02:50.00',50.021,-1256,-2,75.5,637.4,-1917,350,2057,24.8
'2018-06-06 02:02:51.00',50.021,-1258,-2,75.6,637.4,-1917,350,2057,24.8
'2018-06-06 02:02:51.99',50.020,-1260,-2,75.6,637.4,-1917,350,2057,24.8
'2018-06-06 02:02:53.00',50.019,-1258,-3,75.6,637.4,-1917,350,2057,24.8
'2018-06-06 02:02:53.99',50.017,-1252,-2,75.6,637.4,-1917,350,2061,24.8
'2018-06-06 02:02:55.00',50.015,-1253,-2,75.7,637.4,-1917,350,2061,24.8
'2018-06-06 02:02:56.00',50.013,-1253,-3,75.8,637.4,-1915,350,2061,24.8
'2018-06-06 02:02:57.00',50.012,-1254,0,75.8,637.4,-1915,350,2061,24.8
'2018-06-06 02:02:58.00',50.011,-1253,0,75.9,637.7,-1916,350,2061,24.8
'2018-06-06 02:02:59.00',50.011,-1254,-1,75.9,637.7,-1916,350,2061,24.8
'2018-06-06 02:03:00.00',50.011,-1255,1,76.0,637.7,-1914,350,2060,24.8
'2018-06-06 02:03:01.00',50.012,-1252,0,76.0,637.9,-1914,350,2060,24.8
'2018-06-06 02:03:02.00',50.012,-1254,-1,76.1,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:03.00',50.011,-1252,-1,76.1,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:04.00',50.010,-1254,-1,76.1,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:04.99',50.009,-1255,-2,76.2,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:06.00',50.006,-1254,-1,76.2,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:07.00',50.003,-1252,-1,76.2,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:08.00',49.999,-1254,-2,76.2,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:09.00',49.998,-1250,-1,76.2,638.1,-1914,350,2060,24.8
'2018-06-06 02:03:10.00',49.996,-1254,-2,76.2,638.4,-1917,350,2060,24.8
'2018-06-06 02:03:11.00',49.993,-1252,-1,76.3,638.5,-1915,350,2060,24.9
'2018-06-06 02:03:12.00',49.991,-1254,-1,76.3,638.5,-1915,350,2060,24.9
'2018-06-06 02:03:13.00',49.990,-1254,0,76.4,638.6,-1914,350,2060,24.9
'2018-06-06 02:03:14.00',49.989,-1254,-1,76.4,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:15.00',49.986,-1254,0,76.4,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:16.00',49.985,-1253,-2,76.4,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:17.00',49.984,-1254,-2,76.4,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:17.99',49.984,-1251,-3,76.4,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:19.00',49.982,-1250,-1,76.4,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:19.99',49.982,-1254,-1,76.5,638.8,-1914,350,2060,24.9
'2018-06-06 02:03:21.00',49.981,-1253,-3,76.5,638.8,-1910,350,2060,24.9
'2018-06-06 02:03:22.00',49.981,-1251,-1,76.6,639.1,-1910,350,2060,24.9
'2018-06-06 02:03:23.00',49.981,-1252,-1,76.6,639.1,-1910,350,2060,24.9
'2018-06-06 02:03:24.00',49.981,-1255,1,76.7,639.2,-1910,350,2060,24.9
'2018-06-06 02:03:25.00',49.980,-1250,-3,76.8,639.4,-1910,350,2060,24.9
'2018-06-06 02:03:26.00',49.979,-1249,-1,76.8,639.4,-1910,350,2060,24.9
'2018-06-06 02:03:27.00',49.978,-1250,-2,76.8,639.6,-1910,350,2060,24.9
'2018-06-06 02:03:28.00',49.978,-1252,1,76.9,639.6,-1910,350,2060,24.9
'2018-06-06 02:03:29.00',49.979,-1252,0,76.9,639.6,-1910,350,2060,24.9
'2018-06-06 02:03:30.00',49.979,-1250,-1,77.0,639.6,-1910,350,2060,24.9
'2018-06-06 02:03:30.99',49.979,-1252,-1,77.0,639.6,-1910,350,2060,24.9
'2018-06-06 02:03:32.00',49.979,-1249,-2,77.0,639.6,-1910,350,2061,24.9
'2018-06-06 02:03:33.00',49.979,-1253,-1,77.0,639.6,-1910,350,2061,24.9
'2018-06-06 02:03:34.00',49.979,-1248,-1,77.0,639.7,-1911,350,2061,24.9
'2018-06-06 02:03:35.00',49.979,-1251,-1,77.1,639.9,-1911,350,2061,24.9
'2018-06-06 02:03:36.00',49.979,-1254,-5,77.2,640.0,-1912,350,2061,24.9
'2018-06-06 02:03:37.00',49.980,-1257,-4,77.2,640.0,-1912,350,2061,24.9
'2018-06-06 02:03:38.00',49.981,-1258,-4,77.2,640.1,-1912,350,2061,24.9
'2018-06-06 02:03:39.00',49.982,-1256,-3,77.2,640.4,-1912,350,2062,24.9
'2018-06-06 02:03:40.00',49.984,-1255,-4,77.3,640.4,-1912,350,2062,24.9
'2018-06-06 02:03:41.00',49.985,-1254,-3,77.3,640.4,-1912,350,2062,24.9
'2018-06-06 02:03:41.99',49.986,-1256,-2,77.3,640.4,-1912,350,2062,24.9
'2018-06-06 02:03:43.00',49.986,-1257,-1,77.3,640.4,-1912,350,2062,24.8
'2018-06-06 02:03:43.99',49.986,-1254,-1,77.4,640.4,-1912,350,2062,24.8
'2018-06-06 02:03:45.00',49.986,-1252,-4,77.4,640.4,-1911,350,2062,24.8
'2018-06-06 02:03:46.00',49.986,-1253,-3,77.4,640.4,-1912,350,2061,24.8
'2018-06-06 02:03:47.00',49.985,-1253,-1,77.4,640.7,-1912,350,2061,24.8
'2018-06-06 02:03:48.00',49.984,-1252,-4,77.4,640.7,-1912,350,2061,24.8
'2018-06-06 02:03:49.00',49.983,-1255,-3,77.4,640.7,-1908,350,2061,24.8
'2018-06-06 02:03:50.00',49.982,-1255,-1,77.5,640.9,-1908,350,2061,24.8
'2018-06-06 02:03:51.00',49.981,-1254,-1,77.5,641.1,-1908,350,2061,24.8
'2018-06-06 02:03:52.00',49.980,-1254,-1,77.6,641.1,-1908,350,2062,24.8
'2018-06-06 02:03:53.00',49.978,-1250,-3,77.6,641.1,-1908,350,2062,24.8
'2018-06-06 02:03:54.00',49.976,-1251,0,77.7,641.1,-1908,350,2062,24.8
'2018-06-06 02:03:54.99',49.975,-1252,-1,77.8,641.1,-1908,350,2062,24.8
'2018-06-06 02:03:56.00',49.973,-1255,-3,77.8,641.1,-1908,350,2062,24.8
'2018-06-06 02:03:56.99',49.972,-1250,-1,77.9,641.1,-1907,350,2062,24.8
'2018-06-06 02:03:58.00',49.971,-1251,-1,77.9,641.1,-1908,350,2061,24.8
'2018-06-06 02:03:59.00',49.971,-1255,-2,77.9,641.4,-1908,350,2061,24.8
'2018-06-06 02:04:00.00',49.972,-1252,-2,77.9,641.5,-1905,350,2061,24.8
'2018-06-06 02:04:01.00',49.972,-1252,-2,77.9,641.5,-1905,350,2061,24.8
'2018-06-06 02:04:02.00',49.973,-1259,-1,78.0,641.7,-1905,350,2061,24.8
'2018-06-06 02:04:03.00',49.974,-1257,-3,78.0,641.8,-1905,350,2061,24.8
'2018-06-06 02:04:04.00',49.975,-1259,-3,78.0,641.9,-1905,350,2063,24.8
'2018-06-06 02:04:05.00',49.975,-1255,-2,78.0,641.9,-1905,350,2063,24.8
'2018-06-06 02:04:06.00',49.974,-1252,-1,78.1,641.9,-1905,350,2063,24.8
'2018-06-06 02:04:07.00',49.974,-1254,-1,78.1,641.9,-1905,350,2063,24.8
'2018-06-06 02:04:07.99',49.973,-1252,-1,78.2,641.9,-1905,349,2063,24.8
'2018-06-06 02:04:09.00',49.973,-1254,-2,78.3,641.9,-1902,349,2063,24.8
'2018-06-06 02:04:10.00',49.973,-1254,-1,78.3,641.9,-1901,349,2063,24.8
'2018-06-06 02:04:11.00',49.972,-1249,-1,78.3,642.1,-1903,349,2062,24.8
'2018-06-06 02:04:12.00',49.971,-1251,0,78.3,642.2,-1904,349,2062,24.8
'2018-06-06 02:04:13.00',49.970,-1248,1,78.3,642.3,-1903,349,2062,24.8
'2018-06-06 02:04:14.00',49.968,-1249,-1,78.4,642.4,-1903,350,2062,24.8
'2018-06-06 02:04:15.00',49.967,-1252,-1,78.4,642.5,-1903,350,2062,24.9
'2018-06-06 02:04:16.00',49.967,-1254,0,78.4,642.7,-1903,350,2062,24.9
'2018-06-06 02:04:17.00',49.967,-1249,-3,78.4,642.7,-1903,350,2064,24.9
'2018-06-06 02:04:18.00',49.967,-1249,-2,78.4,642.7,-1903,350,2064,24.9
'2018-06-06 02:04:19.00',49.967,-1252,-4,78.5,642.7,-1903,350,2064,24.9
'2018-06-06 02:04:20.00',49.967,-1256,-3,78.5,642.7,-1903,350,2064,24.9
'2018-06-06 02:04:20.99',49.968,-1255,-4,78.6,642.7,-1903,349,2064,24.9
'2018-06-06 02:04:22.00',49.968,-1251,-3,78.7,642.7,-1903,349,2064,24.9
'2018-06-06 02:04:22.99',49.970,-1252,0,78.7,642.8,-1904,349,2063,24.9
'2018-06-06 02:04:24.00',49.971,-1255,-2,78.7,643.0,-1904,349,2063,24.9
'2018-06-06 02:04:25.00',49.971,-1252,-3,78.8,643.1,-1903,349,2063,24.9
'2018-06-06 02:04:26.00',49.971,-1252,-1,78.8,643.1,-1903,349,2063,24.9
'2018-06-06 02:04:27.00',49.971,-1256,-1,78.9,643.2,-1903,349,2063,24.9
'2018-06-06 02:04:28.00',49.972,-1249,-2,78.9,643.5,-1903,349,2063,24.9
'2018-06-06 02:04:29.00',49.972,-1249,-3,78.9,643.5,-1903,349,2063,24.9
'2018-06-06 02:04:30.00',49.972,-1260,-3,78.9,643.5,-1903,349,2064,24.9
'2018-06-06 02:04:31.00',49.972,-1258,-5,78.9,643.5,-1903,349,2064,24.9
'2018-06-06 02:04:32.00',49.971,-1260,-3,79.0,643.5,-1903,349,2064,24.9
'2018-06-06 02:04:33.00',49.969,-1256,-1,79.0,643.5,-1903,349,2064,24.9
'2018-06-06 02:04:33.99',49.967,-1252,-4,79.0,643.5,-1902,349,2064,24.9
'2018-06-06 02:04:35.00',49.966,-1253,-1,79.0,643.5,-1902,349,2064,24.9
'2018-06-06 02:04:36.00',49.965,-1254,-3,79.0,643.8,-1902,349,2064,24.9
'2018-06-06 02:04:37.00',49.964,-1251,-1,79.1,643.9,-1900,349,2064,24.9
'2018-06-06 02:04:38.00',49.964,-1254,-4,79.1,643.9,-1900,349,2064,24.9
'2018-06-06 02:04:39.00',49.964,-1253,-1,79.2,644.1,-1900,350,2064,24.9
'2018-06-06 02:04:40.00',49.962,-1252,-2,79.3,644.3,-1900,350,2064,24.9
'2018-06-06 02:04:41.00',49.962,-1255,0,79.3,644.3,-1900,350,2064,24.9
'2018-06-06 02:04:42.00',49.960,-1250,-3,79.3,644.3,-1900,350,2063,24.9
'2018-06-06 02:04:43.00',49.959,-1249,-3,79.3,644.3,-1900,350,2063,24.9
'2018-06-06 02:04:44.00',49.958,-1253,-1,79.3,644.3,-1900,350,2063,24.9
'2018-06-06 02:04:45.00',49.958,-1255,-2,79.4,644.3,-1900,349,2063,24.9
'2018-06-06 02:04:46.00',49.958,-1254,-3,79.4,644.3,-1899,349,2063,24.9
'2018-06-06 02:04:46.99',49.958,-1256,-3,79.4,644.3,-1899,349,2063,24.8
'2018-06-06 02:04:48.00',49.959,-1255,-3,79.4,644.6,-1900,349,2063,24.8
'2018-06-06 02:04:48.99',49.960,-1255,-4,79.5,644.6,-1899,349,2063,24.8
'2018-06-06 02:04:50.00',49.960,-1253,-3,79.5,644.7,-1899,349,2063,24.8
'2018-06-06 02:04:51.00',49.961,-1250,-1,79.6,644.9,-1899,349,2063,24.8
'2018-06-06 02:04:52.00',49.962,-1249,-1,79.6,644.9,-1899,350,2063,24.8
'2018-06-06 02:04:53.00',49.963,-1253,-2,79.7,645.1,-1899,350,2063,24.8
'2018-06-06 02:04:54.00',49.963,-1253,-1,79.7,645.1,-1899,350,2063,24.8
'2018-06-06 02:04:55.00',49.964,-1255,0,79.7,645.1,-1899,350,2064,24.8
'2018-06-06 02:04:56.00',49.965,-1249,-3,79.8,645.1,-1899,350,2064,24.8
'2018-06-06 02:04:57.00',49.964,-1250,-3,79.8,645.1,-1899,350,2064,24.8
'2018-06-06 02:04:58.00',49.964,-1259,-4,79.9,645.1,-1900,350,2064,24.8
'2018-06-06 02:04:59.00',49.965,-1258,-3,79.9,645.1,-1900,350,2064,24.8
'2018-06-06 02:04:59.99',49.965,-1258,-5,79.9,645.4,-1901,350,2064,24.8
'2018-06-06 02:05:01.00',49.966,-1254,-2,79.9,645.4,-1901,350,2065,24.8
'2018-06-06 02:05:02.00',49.965,-1254,-2,79.9,645.5,-1901,350,2065,24.8
'2018-06-06 02:05:03.00',49.965,-1255,-4,80.0,645.7,-1898,350,2065,24.8
'2018-06-06 02:05:04.00',49.964,-1250,-1,80.0,645.7,-1898,349,2065,24.8
'2018-06-06 02:05:05.00',49.963,-1249,0,80.0,645.9,-1898,349,2065,24.8
'2018-06-06 02:05:06.00',49.962,-1251,-3,80.0,645.9,-1898,349,2065,24.8
'2018-06-06 02:05:07.00',49.962,-1249,-1,80.1,645.9,-1898,349,2064,24.8
'2018-06-06 02:05:08.00',49.961,-1252,-1,80.1,645.9,-1898,349,2064,24.8
'2018-06-06 02:05:09.00',49.959,-1247,-2,80.2,645.9,-1898,349,2064,24.8
'2018-06-06 02:05:10.00',49.958,-1249,-3,80.2,645.9,-1897,350,2064,24.8
'2018-06-06 02:05:11.00',49.958,-1255,-3,80.3,645.9,-1894,350,2064,24.8
'2018-06-06 02:05:12.00',49.958,-1256,-3,80.3,646.3,-1894,350,2064,24.8
'2018-06-06 02:05:12.99',49.959,-1256,-2,80.3,646.3,-1894,350,2064,24.8
'2018-06-06 02:05:14.00',49.961,-1256,-4,80.3,646.3,-1893,350,2064,24.8
'2018-06-06 02:05:15.00',49.961,-1255,-2,80.3,646.5,-1892,350,2064,24.8
'2018-06-06 02:05:16.00',49.963,-1254,-3,80.4,646.5,-1892,350,2064,24.8
'2018-06-06 02:05:17.00',49.964,-1252,-1,80.4,646.8,-1892,350,2064,24.8
'2018-06-06 02:05:18.00',49.964,-1250,-1,80.5,646.8,-1892,350,2063,24.8
'2018-06-06 02:05:19.00',49.964,-1249,-1,80.5,646.8,-1892,350,2063,24.8
'2018-06-06 02:05:20.00',49.964,-1250,-1,80.5,646.8,-1892,350,2063,24.8
'2018-06-06 02:05:21.00',49.962,-1254,-2,80.6,646.8,-1892,350,2063,24.8
'2018-06-06 02:05:22.00',49.961,-1255,-1,80.6,646.8,-1892,350,2063,24.8
'2018-06-06 02:05:23.00',49.961,-1252,-2,80.7,646.8,-1890,350,2063,24.8
'2018-06-06 02:05:23.99',49.960,-1252,-3,80.7,646.9,-1891,350,2063,24.8
'2018-06-06 02:05:25.00',49.959,-1258,-2,80.7,647.1,-1891,350,2063,24.8
'2018-06-06 02:05:25.99',49.957,-1255,-2,80.8,647.2,-1890,350,2063,24.8
'2018-06-06 02:05:27.00',49.956,-1250,-1,80.8,647.3,-1889,350,2063,24.8
'2018-06-06 02:05:28.00',49.955,-1253,-1,80.8,647.4,-1889,349,2063,24.8
'2018-06-06 02:05:29.00',49.955,-1253,-1,80.9,647.6,-1889,349,2063,24.8
'2018-06-06 02:05:30.00',49.952,-1252,-1,80.9,647.6,-1889,349,2063,24.8
'2018-06-06 02:05:31.00',49.956,-1252,-3,80.9,647.6,-1889,349,2064,24.8
'2018-06-06 02:05:32.00',49.957,-1258,-4,80.9,647.6,-1889,349,2064,24.8
'2018-06-06 02:05:33.00',49.956,-1258,-3,80.9,647.6,-1889,349,2064,24.8
'2018-06-06 02:05:34.00',49.956,-1252,-2,81.0,647.6,-1889,349,2064,24.8
'2018-06-06 02:05:35.00',49.955,-1252,-2,81.0,647.6,-1891,349,2064,24.8
'2018-06-06 02:05:36.00',49.954,-1254,0,81.1,647.7,-1892,349,2064,24.8
'2018-06-06 02:05:36.99',49.954,-1251,1,81.1,647.9,-1892,349,2064,24.8
'2018-06-06 02:05:38.00',49.954,-1249,-1,81.1,648.0,-1890,349,2063,24.8
'2018-06-06 02:05:39.00',49.955,-1252,-1,81.2,648.0,-1889,349,2063,24.8
'2018-06-06 02:05:40.00',49.955,-1252,-2,81.2,648.2,-1889,349,2063,24.8
'2018-06-06 02:05:41.00',49.955,-1252,-1,81.2,648.5,-1889,350,2063,24.8
'2018-06-06 02:05:42.00',49.955,-1253,-3,81.3,648.5,-1889,350,2063,24.8
'2018-06-06 02:05:43.00',49.955,-1256,-3,81.3,648.5,-1889,350,2063,24.8
'2018-06-06 02:05:44.00',49.955,-1255,-3,81.3,648.5,-1889,350,2063,24.8
'2018-06-06 02:05:45.00',49.954,-1254,-2,81.3,648.5,-1889,350,2063,24.8
'2018-06-06 02:05:46.00',49.953,-1254,-3,81.3,648.5,-1889,350,2063,24.8
'2018-06-06 02:05:47.00',49.953,-1254,-3,81.4,648.5,-1886,350,2063,24.8
'2018-06-06 02:05:48.00',49.950,-1250,-1,81.4,648.5,-1886,349,2063,24.8
'2018-06-06 02:05:49.00',49.949,-1250,-1,81.5,648.7,-1886,349,2063,24.8
'2018-06-06 02:05:49.99',49.948,-1252,-2,81.5,648.9,-1886,349,2063,24.8
'2018-06-06 02:05:51.00',49.948,-1250,-2,81.6,648.9,-1885,349,2063,24.8
'2018-06-06 02:05:51.99',49.946,-1253,-1,81.6,649.1,-1884,349,2063,24.8
'2018-06-06 02:05:53.00',49.945,-1256,-3,81.7,649.2,-1884,349,2063,24.8
'2018-06-06 02:05:54.00',49.944,-1259,-1,81.7,649.3,-1884,349,2063,24.8
'2018-06-06 02:05:55.00',49.941,-1254,-2,81.7,649.3,-1884,349,2063,24.8
'2018-06-06 02:05:56.00',49.939,-1255,-2,81.8,649.3,-1884,349,2063,24.8
'2018-06-06 02:05:57.00',49.938,-1250,-1,81.8,649.3,-1884,349,2066,24.8
'2018-06-06 02:05:58.00',49.937,-1249,-1,81.8,649.3,-1884,349,2066,24.8
'2018-06-06 02:05:59.00',49.937,-1254,-1,81.8,649.3,-1883,349,2066,24.8
'2018-06-06 02:06:00.00',49.938,-1250,-2,81.9,649.3,-1883,349,2066,24.8
'2018-06-06 02:06:01.00',49.939,-1252,-3,81.9,649.5,-1884,349,2066,24.8
'2018-06-06 02:06:02.00',49.940,-1256,-3,81.9,649.7,-1884,349,2066,24.8
'2018-06-06 02:06:02.99',49.942,-1254,-1,81.9,649.8,-1885,349,2066,24.8
'2018-06-06 02:06:04.00',49.942,-1254,-1,81.9,649.8,-1885,349,2064,24.8
'2018-06-06 02:06:05.00',49.942,-1252,-1,82.0,649.9,-1885,349,2064,24.8
'2018-06-06 02:06:06.00',49.942,-1251,-1,82.1,650.1,-1885,349,2064,24.8
'2018-06-06 02:06:07.00',49.942,-1252,-1,82.1,650.2,-1885,349,2064,24.8
'2018-06-06 02:06:08.00',49.940,-1252,-2,82.1,650.2,-1885,349,2064,24.8
'2018-06-06 02:06:09.00',49.939,-1251,-1,82.1,650.2,-1885,349,2064,24.8
'2018-06-06 02:06:10.00',49.938,-1255,-3,82.1,650.2,-1885,349,2063,24.8
'2018-06-06 02:06:11.00',49.936,-1255,-3,82.2,650.2,-1885,349,2063,24.8
'2018-06-06 02:06:12.00',49.934,-1251,-1,82.2,650.2,-1885,349,2063,24.8
'2018-06-06 02:06:13.00',49.933,-1254,0,82.3,650.3,-1885,349,2063,24.8
'2018-06-06 02:06:14.00',49.932,-1249,0,82.3,650.6,-1885,349,2063,24.8
'2018-06-06 02:06:15.00',49.932,-1250,1,82.3,650.7,-1884,349,2063,24.8
'2018-06-06 02:06:15.99',49.934,-1250,-2,82.3,650.7,-1884,349,2063,24.8
'2018-06-06 02:06:17.00',49.933,-1250,-3,82.3,650.8,-1883,349,2063,24.8
'2018-06-06 02:06:17.99',49.934,-1258,-4,82.4,650.9,-1883,349,2063,24.8
'2018-06-06 02:06:19.00',49.935,-1255,-4,82.4,651.1,-1883,349,2063,24.8
'2018-06-06 02:06:20.00',49.936,-1255,-4,82.5,651.1,-1883,349,2063,24.8
'2018-06-06 02:06:21.00',49.938,-1255,-4,82.5,651.1,-1883,349,2063,24.8
'2018-06-06 02:06:22.00',49.938,-1250,-3,82.6,651.1,-1883,349,2063,24.8
'2018-06-06 02:06:23.00',49.937,-1254,-1,82.6,651.1,-1883,349,2063,24.8
'2018-06-06 02:06:24.00',49.936,-1254,-1,82.7,651.1,-1882,349,2063,24.8
'2018-06-06 02:06:25.00',49.936,-1254,-3,82.7,651.1,-1882,349,2065,24.8
'2018-06-06 02:06:26.00',49.937,-1259,-4,82.8,651.5,-1882,349,2065,24.8
'2018-06-06 02:06:27.00',49.938,-1255,-1,82.8,651.5,-1882,349,2065,24.8
'2018-06-06 02:06:28.00',49.938,-1252,-1,82.8,651.5,-1882,349,2065,24.8
'2018-06-06 02:06:28.99',49.938,-1253,-1,82.8,651.6,-1882,349,2065,24.8
'2018-06-06 02:06:30.00',49.937,-1247,-1,82.8,651.7,-1882,349,2065,24.8
'2018-06-06 02:06:31.00',49.936,-1254,-1,82.9,652.0,-1882,349,2065,24.8
'2018-06-06 02:06:32.00',49.934,-1250,-3,82.9,652.0,-1882,349,2065,24.8
'2018-06-06 02:06:33.00',49.933,-1255,-3,82.9,652.0,-1882,349,2065,24.8
'2018-06-06 02:06:34.00',49.932,-1254,-3,82.9,652.0,-1882,349,2065,24.8
'2018-06-06 02:06:35.00',49.932,-1252,-2,82.9,652.0,-1882,349,2065,24.8
'2018-06-06 02:06:36.00',49.932,-1255,-3,83.0,652.0,-1879,349,2065,24.8
'2018-06-06 02:06:37.00',49.934,-1253,-2,83.1,652.0,-1878,349,2067,24.8
'2018-06-06 02:06:38.00',49.934,-1258,-3,83.1,652.4,-1878,349,2067,24.8
'2018-06-06 02:06:39.00',49.935,-1256,-3,83.1,652.4,-1878,349,2067,24.8
'2018-06-06 02:06:40.00',49.937,-1254,-2,83.1,652.4,-1876,349,2067,24.8
'2018-06-06 02:06:41.00',49.938,-1254,-1,83.2,652.4,-1876,349,2067,24.8
'2018-06-06 02:06:41.99',49.939,-1250,-1,83.2,652.6,-1876,349,2067,24.8
'2018-06-06 02:06:43.00',49.940,-1249,-1,83.2,652.8,-1876,349,2064,24.8
'2018-06-06 02:06:43.99',49.941,-1252,-2,83.3,652.9,-1876,349,2064,24.8
'2018-06-06 02:06:45.00',49.941,-1250,-3,83.3,652.9,-1876,349,2064,24.8
'2018-06-06 02:06:46.00',49.942,-1252,-3,83.3,652.9,-1876,350,2064,24.8
'2018-06-06 02:06:47.00',49.942,-1256,-3,83.3,652.9,-1876,350,2064,24.8
'2018-06-06 02:06:48.00',49.941,-1253,-3,83.4,652.9,-1876,350,2064,26.0
'2018-06-06 02:06:49.00',49.940,-1254,-3,83.4,652.9,-1876,350,2063,26.0
'2018-06-06 02:06:50.00',49.940,-1253,0,83.5,653.3,-1876,350,2063,26.0
'2018-06-06 02:06:51.00',49.940,-1252,-4,83.5,653.3,-1876,350,2063,26.0
'2018-06-06 02:06:52.00',49.940,-1256,-3,83.5,653.4,-1876,349,2063,26.0
'2018-06-06 02:06:52.99',49.940,-1256,-1,83.6,653.4,-1876,349,2063,25.9
'2018-06-06 02:06:54.00',49.940,-1252,-2,83.6,653.5,-1875,349,2063,25.9
'2018-06-06 02:06:54.99',49.940,-1260,-3,83.7,653.6,-1875,349,2064,25.9
'2018-06-06 02:06:56.00',49.941,-1255,-3,83.7,653.8,-1875,349,2064,25.9
'2018-06-06 02:06:57.00',49.941,-1254,-3,83.7,653.8,-1875,349,2064,25.9
'2018-06-06 02:06:58.00',49.941,-1255,-1,83.8,653.8,-1875,350,2064,25.9
'2018-06-06 02:06:59.00',49.941,-1251,-2,83.8,653.8,-1875,350,2064,25.9
'2018-06-06 02:07:00.00',49.940,-1249,-1,83.8,653.8,-1875,350,2064,25.9
'2018-06-06 02:07:01.00',49.939,-1252,-1,83.8,653.8,-1874,350,2065,24.7
'2018-06-06 02:07:02.00',49.939,-1250,-3,83.9,654.1,-1874,350,2065,24.7
'2018-06-06 02:07:03.00',49.941,-1251,-3,83.9,654.2,-1874,350,2065,24.7
'2018-06-06 02:07:04.00',49.942,-1257,-4,83.9,654.3,-1873,350,2065,24.7
'2018-06-06 02:07:05.00',49.944,-1254,-3,84.0,654.3,-1872,350,2065,24.7
'2018-06-06 02:07:05.99',49.943,-1254,-3,84.0,654.4,-1869,350,2065,24.7
'2018-06-06 02:07:07.00',49.944,-1255,-3,84.0,654.5,-1869,350,2064,24.7
'2018-06-06 02:07:08.00',49.944,-1251,-2,84.1,654.7,-1869,350,2064,24.7
'2018-06-06 02:07:09.00',49.943,-1255,-1,84.1,654.7,-1869,350,2064,24.7
'2018-06-06 02:07:10.00',49.941,-1254,-1,84.1,654.7,-1869,349,2064,24.7
'2018-06-06 02:07:11.00',49.939,-1252,-1,84.2,654.7,-1869,349,2064,24.7
'2018-06-06 02:07:12.00',49.938,-1259,-2,84.2,654.7,-1869,349,2064,24.7
'2018-06-06 02:07:13.00',49.937,-1257,-3,84.2,654.7,-1869,349,2063,24.7
'2018-06-06 02:07:14.00',49.937,-1253,-2,84.2,654.9,-1869,349,2063,24.7
'2018-06-06 02:07:15.00',49.939,-1253,-3,84.3,655.1,-1869,349,2063,24.7
'2018-06-06 02:07:16.00',49.940,-1250,-1,84.3,655.2,-1869,349,2063,24.7
'2018-06-06 02:07:17.00',49.941,-1252,-2,84.3,655.2,-1869,349,2063,24.7
'2018-06-06 02:07:18.00',49.943,-1252,-1,84.3,655.2,-1869,349,2063,24.7
'2018-06-06 02:07:18.99',49.944,-1250,-3,84.4,655.4,-1869,349,2063,24.7
'2018-06-06 02:07:20.00',49.945,-1249,-3,84.4,655.7,-1869,349,2063,24.7
'2018-06-06 02:07:20.99',49.947,-1256,-3,84.5,655.7,-1869,349,2063,24.7
'2018-06-06 02:07:22.00',49.946,-1255,-2,84.5,655.7,-1869,349,2063,24.7
'2018-06-06 02:07:23.00',49.947,-1252,-3,84.6,655.7,-1869,349,2063,24.7
'2018-06-06 02:07:24.00',49.948,-1255,-4,84.6,655.7,-1869,349,2063,24.7
'2018-06-06 02:07:25.00',49.948,-1254,-3,84.6,655.7,-1866,349,2063,24.8
'2018-06-06 02:07:26.00',49.950,-1250,-1,84.7,655.8,-1866,349,2063,24.8
'2018-06-06 02:07:27.00',49.951,-1255,-3,84.7,656.0,-1866,349,2063,24.8
'2018-06-06 02:07:28.00',49.952,-1254,-1,84.8,656.1,-1866,350,2063,24.8
'2018-06-06 02:07:29.00',49.953,-1254,-2,84.8,656.1,-1866,350,2063,24.8
'2018-06-06 02:07:30.00',49.954,-1254,-2,84.8,656.1,-1866,350,2063,24.8
'2018-06-06 02:07:31.00',49.955,-1259,-2,84.8,656.3,-1866,350,2063,24.8
'2018-06-06 02:07:31.99',49.956,-1257,-3,84.9,656.6,-1866,350,2063,24.8
'2018-06-06 02:07:33.00',49.956,-1254,-3,84.9,656.6,-1866,350,2063,24.8
'2018-06-06 02:07:34.00',49.955,-1252,-1,84.9,656.6,-1866,349,2063,24.8
'2018-06-06 02:07:35.00',49.955,-1254,1,84.9,656.6,-1866,349,2063,24.8
'2018-06-06 02:07:36.00',49.953,-1250,0,84.9,656.6,-1866,349,2063,24.8
'2018-06-06 02:07:37.00',49.955,-1249,-1,85.0,656.6,-1865,349,2063,24.8
'2018-06-06 02:07:38.00',49.954,-1257,-3,85.0,656.6,-1865,349,2063,24.8
'2018-06-06 02:07:39.00',49.953,-1255,-3,85.1,656.9,-1865,349,2063,24.8
'2018-06-06 02:07:40.00',49.954,-1252,-2,85.1,657.1,-1865,349,2063,24.8
'2018-06-06 02:07:41.00',49.956,-1255,-1,85.1,657.1,-1865,349,2063,24.8
'2018-06-06 02:07:42.00',49.958,-1254,-2,85.1,657.1,-1865,349,2063,24.8
'2018-06-06 02:07:43.00',49.960,-1252,-3,85.2,657.3,-1864,349,2061,24.8
'2018-06-06 02:07:44.00',49.961,-1250,-2,85.2,657.6,-1864,349,2061,24.8
'2018-06-06 02:07:44.99',49.962,-1252,-1,85.2,657.6,-1864,349,2061,24.8
'2018-06-06 02:07:46.00',49.963,-1255,-1,85.3,657.6,-1864,349,2061,24.8
'2018-06-06 02:07:46.99',49.963,-1252,-1,85.3,657.6,-1864,350,2061,24.8
'2018-06-06 02:07:48.00',49.962,-1253,0,85.3,657.6,-1864,350,2061,24.8
'2018-06-06 02:07:49.00',49.961,-1252,-2,85.3,657.6,-1864,350,2061,26.0
'2018-06-06 02:07:50.00',49.959,-1253,-3,85.4,657.6,-1863,350,2061,26.0
'2018-06-06 02:07:51.00',49.958,-1258,-3,85.4,657.8,-1863,350,2061,26.0
'2018-06-06 02:07:52.00',49.957,-1251,-2,85.4,657.9,-1863,350,2061,26.0
'2018-06-06 02:07:53.00',49.960,-1253,-1,85.5,658.0,-1862,349,2061,26.0
'2018-06-06 02:07:54.00',49.965,-1253,0,85.5,658.0,-1862,349,2061,26.0
'2018-06-06 02:07:55.00',49.965,-1252,-1,85.6,658.2,-1861,349,2061,25.9
'2018-06-06 02:07:56.00',49.965,-1254,-3,85.6,658.4,-1861,349,2063,25.9
'2018-06-06 02:07:57.00',49.966,-1250,0,85.7,658.5,-1861,349,2063,25.9
'2018-06-06 02:07:57.99',49.968,-1249,-1,85.7,658.5,-1861,349,2063,25.8
'2018-06-06 02:07:59.00',49.969,-1252,0,85.8,658.5,-1861,349,2063,25.8
'2018-06-06 02:08:00.00',49.966,-1252,-1,85.8,658.5,-1861,350,2063,25.8
'2018-06-06 02:08:01.00',49.967,-1252,-1,85.8,658.5,-1861,350,2063,25.8
'2018-06-06 02:08:02.00',49.965,-1254,-1,85.8,658.5,-1860,350,2062,25.8
'2018-06-06 02:08:03.00',49.964,-1249,-3,85.9,658.6,-1858,350,2062,24.6
'2018-06-06 02:08:04.00',49.963,-1255,-4,85.9,658.9,-1858,350,2062,24.6
'2018-06-06 02:08:05.00',49.965,-1257,-3,85.9,659.0,-1858,350,2062,24.6
'2018-06-06 02:08:06.00',49.970,-1255,-3,85.9,659.0,-1858,350,2062,24.6
'2018-06-06 02:08:07.00',49.973,-1254,-3,86.0,659.2,-1857,350,2062,24.6
'2018-06-06 02:08:08.00',49.976,-1254,-3,86.0,659.2,-1857,350,2062,24.6
'2018-06-06 02:08:09.00',49.979,-1255,-2,86.0,659.5,-1857,350,2063,24.6
'2018-06-06 02:08:10.00',49.979,-1253,-1,86.1,659.5,-1857,350,2063,24.6
'2018-06-06 02:08:10.99',49.980,-1255,-3,86.1,659.5,-1857,350,2063,24.6
'2018-06-06 02:08:12.00',49.979,-1255,-3,86.1,659.5,-1857,350,2063,24.6
'2018-06-06 02:08:12.99',49.977,-1255,-3,86.2,659.5,-1857,350,2063,24.6
'2018-06-06 02:08:14.00',49.972,-1253,-1,86.2,659.5,-1857,350,2063,24.6
'2018-06-06 02:08:15.00',49.971,-1251,-2,86.2,659.5,-1857,350,2062,24.6
'2018-06-06 02:08:16.00',49.969,-1251,-2,86.2,659.9,-1857,350,2062,24.6
'2018-06-06 02:08:17.00',49.967,-1254,-1,86.3,660.0,-1857,350,2062,24.6
'2018-06-06 02:08:18.00',49.966,-1254,-1,86.3,660.0,-1857,350,2062,24.6
'2018-06-06 02:08:19.00',49.967,-1255,-1,86.4,660.0,-1857,350,2062,24.6
'2018-06-06 02:08:20.00',49.967,-1253,-2,86.4,660.2,-1857,350,2062,24.6
'2018-06-06 02:08:21.00',49.970,-1254,-1,86.4,660.5,-1857,350,2062,24.6
'2018-06-06 02:08:22.00',49.972,-1256,-4,86.4,660.5,-1857,350,2062,24.6
'2018-06-06 02:08:23.00',49.976,-1260,-3,86.4,660.5,-1857,350,2062,24.6
'2018-06-06 02:08:23.99',49.975,-1261,-3,86.5,660.5,-1857,350,2062,24.6
'2018-06-06 02:08:25.00',49.974,-1257,-2,86.5,660.5,-1857,350,2062,24.7
'2018-06-06 02:08:26.00',49.973,-1254,-2,86.5,660.5,-1856,350,2062,24.7
'2018-06-06 02:08:27.00',49.971,-1251,-1,86.6,660.5,-1855,350,2062,24.7
'2018-06-06 02:08:28.00',49.969,-1255,-2,86.7,660.9,-1854,350,2060,24.7
'2018-06-06 02:08:29.00',49.968,-1254,-1,86.7,660.9,-1854,350,2060,24.7
'2018-06-06 02:08:30.00',49.966,-1252,0,86.7,661.0,-1854,350,2060,24.7
'2018-06-06 02:08:31.00',49.966,-1250,0,86.8,661.0,-1852,350,2060,24.7
'2018-06-06 02:08:32.00',49.964,-1248,0,86.8,661.2,-1852,350,2060,24.7
'2018-06-06 02:08:33.00',49.963,-1251,0,86.8,661.4,-1852,350,2060,24.7
'2018-06-06 02:08:34.00',49.963,-1253,-1,86.9,661.5,-1852,350,2060,24.7
'2018-06-06 02:08:34.99',49.963,-1252,-2,86.9,661.5,-1852,350,2061,24.7
'2018-06-06 02:08:36.00',49.962,-1249,-3,86.9,661.5,-1852,350,2061,24.7
'2018-06-06 02:08:36.99',49.962,-1255,-4,86.9,661.5,-1852,350,2061,24.7
'2018-06-06 02:08:38.00',49.963,-1255,-3,87.0,661.5,-1851,350,2061,24.7
'2018-06-06 02:08:39.00',49.963,-1257,-3,87.0,661.5,-1851,350,2061,24.7
'2018-06-06 02:08:40.00',49.963,-1254,-2,87.0,661.9,-1849,350,2061,24.7
'2018-06-06 02:08:41.00',49.964,-1251,-3,87.0,661.9,-1849,350,2061,24.7
'2018-06-06 02:08:42.00',49.966,-1252,-3,87.0,662.0,-1847,350,2060,24.7
'2018-06-06 02:08:43.00',49.968,-1255,-3,87.1,662.0,-1847,350,2060,24.7
'2018-06-06 02:08:44.00',49.970,-1254,0,87.2,662.2,-1847,350,2060,24.7
'2018-06-06 02:08:45.00',49.973,-1253,-1,87.2,662.3,-1847,350,2060,24.7
'2018-06-06 02:08:46.00',49.974,-1253,-2,87.2,662.5,-1847,350,2060,24.7
'2018-06-06 02:08:47.00',49.975,-1255,-2,87.2,662.5,-1847,350,2060,24.7
'2018-06-06 02:08:47.99',49.976,-1259,-3,87.3,662.5,-1847,350,2060,25.9
'2018-06-06 02:08:49.00',49.976,-1259,-3,87.3,662.5,-1847,350,2060,25.9
'2018-06-06 02:08:49.99',49.975,-1260,-2,87.3,662.5,-1847,350,2060,25.9
'2018-06-06 02:08:51.00',49.974,-1257,-2,87.4,662.5,-1847,350,2060,25.9
'2018-06-06 02:08:52.00',49.973,-1252,-1,87.4,662.8,-1847,350,2060,25.9
'2018-06-06 02:08:53.00',49.971,-1251,-1,87.4,662.9,-1847,350,2060,25.9
'2018-06-06 02:08:54.00',49.971,-1253,-1,87.4,663.0,-1846,350,2061,25.9
'2018-06-06 02:08:55.00',49.971,-1254,0,87.5,663.0,-1847,350,2061,25.8
'2018-06-06 02:08:56.00',49.971,-1252,-1,87.5,663.1,-1845,350,2061,25.8
'2018-06-06 02:08:57.00',49.972,-1251,-1,87.6,663.2,-1845,350,2061,25.8
'2018-06-06 02:08:58.00',49.974,-1249,-1,87.6,663.5,-1845,350,2061,25.8
'2018-06-06 02:08:59.00',49.976,-1249,-2,87.6,663.5,-1845,350,2061,25.8
'2018-06-06 02:09:00.00',49.977,-1252,-1,87.7,663.5,-1845,350,2062,25.8
'2018-06-06 02:09:00.99',49.978,-1251,1,87.7,663.5,-1845,350,2062,25.8
'2018-06-06 02:09:02.00',49.979,-1253,0,87.8,663.5,-1845,350,2062,25.8
'2018-06-06 02:09:03.00',49.979,-1254,0,87.8,663.5,-1845,350,2062,24.6
'2018-06-06 02:09:04.00',49.978,-1250,-2,87.9,663.7,-1845,350,2062,24.6
'2018-06-06 02:09:05.00',49.977,-1249,-3,87.9,664.0,-1845,350,2062,24.6
'2018-06-06 02:09:06.00',49.977,-1250,-3,87.9,664.1,-1845,350,2064,24.6
'2018-06-06 02:09:07.00',49.977,-1251,-4,87.9,664.1,-1845,350,2064,24.6
'2018-06-06 02:09:08.00',49.977,-1252,-3,87.9,664.1,-1844,350,2064,24.6
'2018-06-06 02:09:09.00',49.978,-1257,-3,88.0,664.3,-1844,350,2064,24.6
'2018-06-06 02:09:10.00',49.979,-1256,-4,88.0,664.6,-1844,350,2064,24.6
'2018-06-06 02:09:11.00',49.980,-1257,-3,88.0,664.6,-1844,350,2064,24.6
'2018-06-06 02:09:12.00',49.982,-1255,-3,88.0,664.6,-1844,350,2064,24.6
'2018-06-06 02:09:13.00',49.981,-1255,-3,88.1,664.6,-1844,350,2064,24.6
'2018-06-06 02:09:13.99',49.980,-1252,-3,88.1,664.6,-1844,350,2064,24.6
'2018-06-06 02:09:15.00',49.979,-1253,-3,88.2,664.6,-1844,350,2064,24.6
'2018-06-06 02:09:15.99',49.979,-1254,-2,88.2,664.7,-1844,350,2064,24.6
'2018-06-06 02:09:17.00',49.978,-1254,-2,88.2,665.0,-1844,350,2064,24.6
'2018-06-06 02:09:18.00',49.977,-1255,-3,88.2,665.1,-1844,350,2064,24.6
'2018-06-06 02:09:19.00',49.977,-1255,-3,88.2,665.1,-1843,350,2062,24.6
'2018-06-06 02:09:20.00',49.976,-1254,-3,88.3,665.1,-1843,350,2062,24.6
'2018-06-06 02:09:21.00',49.975,-1252,-3,88.3,665.3,-1843,350,2062,24.6
'2018-06-06 02:09:22.00',49.977,-1252,-3,88.3,665.6,-1843,350,2062,24.6
'2018-06-06 02:09:23.00',49.978,-1251,-3,88.3,665.6,-1843,350,2062,24.6
'2018-06-06 02:09:24.00',49.980,-1254,-2,88.4,665.6,-1843,350,2062,24.6
'2018-06-06 02:09:25.00',49.980,-1254,-1,88.4,665.6,-1843,350,2062,24.6
'2018-06-06 02:09:26.00',49.981,-1256,-1,88.5,665.6,-1843,350,2062,24.6
'2018-06-06 02:09:26.99',49.981,-1255,-1,88.5,665.6,-1843,350,2062,24.7
'2018-06-06 02:09:28.00',49.982,-1254,-1,88.5,665.6,-1843,350,2062,24.7
'2018-06-06 02:09:29.00',49.982,-1252,-1,88.5,666.0,-1841,350,2062,24.7
'2018-06-06 02:09:30.00',49.981,-1252,-4,88.6,666.2,-1841,350,2062,24.7
'2018-06-06 02:09:31.00',49.979,-1253,-3,88.7,666.2,-1841,350,2062,24.7
'2018-06-06 02:09:32.00',49.976,-1255,-4,88.7,666.2,-1841,350,2063,24.7
'2018-06-06 02:09:33.00',49.973,-1258,-3,88.7,666.4,-1840,350,2063,24.7
'2018-06-06 02:09:34.00',49.972,-1259,-2,88.8,666.4,-1840,350,2063,24.7
'2018-06-06 02:09:35.00',49.973,-1259,-3,88.8,666.7,-1840,350,2063,24.7
'2018-06-06 02:09:36.00',49.976,-1255,-1,88.9,666.7,-1840,350,2063,24.7
'2018-06-06 02:09:37.00',49.979,-1252,-2,88.9,666.7,-1840,350,2063,24.7
'2018-06-06 02:09:38.00',49.980,-1253,-2,88.9,666.7,-1840,350,2063,24.7
'2018-06-06 02:09:39.00',49.980,-1255,-2,88.9,666.7,-1838,350,2063,24.7
'2018-06-06 02:09:39.99',49.980,-1253,-1,88.9,666.7,-1837,350,2063,24.7
'2018-06-06 02:09:41.00',49.979,-1254,-1,89.0,666.9,-1835,350,2063,24.7
'2018-06-06 02:09:41.99',49.978,-1254,-1,89.0,667.2,-1835,350,2063,24.7
'2018-06-06 02:09:43.00',49.975,-1251,-1,89.0,667.3,-1835,350,2063,24.6
'2018-06-06 02:09:44.00',49.972,-1249,-1,89.1,667.3,-1834,350,2063,24.6
'2018-06-06 02:09:45.00',49.968,-1249,-1,89.1,667.5,-1832,350,2062,24.6
'2018-06-06 02:09:46.00',49.967,-1252,-1,89.2,667.5,-1832,350,2062,24.6
'2018-06-06 02:09:47.00',49.967,-1253,0,89.2,667.8,-1832,350,2062,24.6
'2018-06-06 02:09:48.00',49.969,-1254,-1,89.2,667.8,-1832,350,2062,24.6
'2018-06-06 02:09:49.00',49.971,-1252,-2,89.2,667.8,-1832,350,2062,24.6
'2018-06-06 02:09:50.00',49.971,-1252,-2,89.2,667.8,-1832,350,2062,24.6
'2018-06-06 02:09:51.00',49.971,-1254,0,89.3,667.8,-1832,350,2061,24.6
'2018-06-06 02:09:52.00',49.972,-1255,-2,89.3,667.8,-1832,350,2061,24.6
'2018-06-06 02:09:52.99',49.973,-1253,-3,89.3,667.9,-1832,350,2061,24.6
'2018-06-06 02:09:54.00',49.974,-1253,-3,89.3,668.2,-1832,350,2061,24.6
'2018-06-06 02:09:55.00',49.974,-1250,-2,89.3,668.4,-1832,350,2061,24.6
'2018-06-06 02:09:56.00',49.972,-1250,-1,89.4,668.4,-1833,350,2061,24.6
'2018-06-06 02:09:57.00',49.970,-1255,-1,89.5,668.6,-1832,350,2061,24.6
'2018-06-06 02:09:58.00',49.967,-1254,0,89.5,668.6,-1832,350,2062,24.6
'2018-06-06 02:09:59.00',49.965,-1254,-1,89.5,668.9,-1832,350,2062,24.6
'2018-06-06 02:10:00.00',49.964,-1252,-2,89.5,668.9,-1832,350,2062,24.6
'2018-06-06 02:10:01.00',49.964,-1254,-2,89.5,668.9,-1832,350,2062,24.6
'2018-06-06 02:10:02.00',49.966,-1255,-3,89.6,668.9,-1832,350,2062,24.6
'2018-06-06 02:10:03.00',49.972,-1261,-3,89.7,668.9,-1830,350,2062,24.6
'2018-06-06 02:10:04.00',49.976,-1260,-2,89.7,668.9,-1830,350,2062,24.6
'2018-06-06 02:10:05.00',49.979,-1257,-3,89.8,668.9,-1830,350,2061,24.6
'2018-06-06 02:10:05.99',49.981,-1255,-2,89.8,669.4,-1830,350,2061,24.6
'2018-06-06 02:10:07.00',49.981,-1252,-1,89.8,669.5,-1830,350,2061,24.6
'2018-06-06 02:10:08.00',49.982,-1252,-1,89.9,669.5,-1827,350,2061,24.6
'2018-06-06 02:10:09.00',49.981,-1252,-1,89.9,669.6,-1827,350,2061,24.6
'2018-06-06 02:10:10.00',49.981,-1252,-1,89.9,669.7,-1827,350,2061,24.6
'2018-06-06 02:10:11.00',49.980,-1254,-1,89.9,670.0,-1827,350,2061,24.6
'2018-06-06 02:10:12.00',49.976,-1252,-1,90.0,670.0,-1827,350,2062,24.6
'2018-06-06 02:10:13.00',49.974,-1252,-1,90.0,670.0,-1827,350,2062,24.6
'2018-06-06 02:10:14.00',49.973,-1250,-1,90.0,670.0,-1827,350,2062,24.6
'2018-06-06 02:10:15.00',49.972,-1058,-4,90.0,670.0,-1827,350,2062,24.6
'2018-06-06 02:10:16.00',49.971,2,-1,90.1,670.0,-1638,350,2062,24.6
'2018-06-06 02:10:16.99',49.971,0,-1,90.1,670.0,-1469,350,2062,24.6
'2018-06-06 02:10:18.00',49.971,2,1,90.1,668.1,-1307,350,56,24.6
'2018-06-06 02:10:18.99',49.972,1,-1,90.1,668.1,-1307,350,56,24.6
'2018-06-06 02:10:20.00',49.972,2,-3,90.1,667.5,-947,350,56,24.6
'2018-06-06 02:10:21.00',49.974,3,-1,90.1,667.5,-567,350,56,24.6
'2018-06-06 02:10:22.00',49.975,3,-3,90.1,666.1,-375,354,56,24.6
'2018-06-06 02:10:23.00',49.977,1,-1,90.1,664.6,-371,354,56,24.6
'2018-06-06 02:10:24.00',49.980,-1,-1,90.1,663.8,-371,354,54,24.6
'2018-06-06 02:10:25.00',49.982,-2,-1,90.1,663.8,-371,354,54,24.6
'2018-06-06 02:10:26.00',49.983,-2,-1,90.1,663.8,-371,354,54,24.6
'2018-06-06 02:10:27.00',49.983,-1,-1,90.1,663.8,-371,354,54,24.6
'2018-06-06 02:10:28.00',49.983,-1,-2,90.1,663.8,-76,354,54,24.6
'2018-06-06 02:10:29.00',49.982,0,-3,90.1,663.8,11,354,54,24.6
'2018-06-06 02:10:29.99',49.981,1,-1,90.1,662.6,13,354,55,24.6
'2018-06-06 02:10:31.00',49.981,1,-3,90.1,662.6,13,354,55,24.7
'2018-06-06 02:10:32.00',49.981,0,-2,90.1,662.4,12,354,55,24.7
'2018-06-06 02:10:33.00',49.982,0,-1,90.1,662.4,12,354,55,24.7
'2018-06-06 02:10:34.00',49.983,-2,-2,90.1,662.0,11,354,55,24.7
'2018-06-06 02:10:35.00',49.985,-2,-2,90.1,661.8,11,354,55,24.7
'2018-06-06 02:10:36.00',49.987,-2,-4,90.1,661.5,11,354,55,24.7
'2018-06-06 02:10:37.00',49.987,-2,-3,90.1,661.5,11,354,54,24.7
'2018-06-06 02:10:38.00',49.988,1,-4,90.1,661.5,11,354,54,24.7
'2018-06-06 02:10:39.00',49.987,0,-4,90.1,661.5,11,354,54,24.7
'2018-06-06 02:10:40.00',49.986,0,-4,90.1,661.5,11,354,54,24.7
'2018-06-06 02:10:41.00',49.984,2,-3,90.1,661.5,11,354,54,24.7
'2018-06-06 02:10:42.00',49.983,2,-2,90.1,661.5,11,354,54,24.7
'2018-06-06 02:10:42.99',49.982,1,-3,90.1,661.3,12,354,54,24.7
'2018-06-06 02:10:44.00',49.982,-2,-1,90.1,661.2,12,354,54,24.7
'2018-06-06 02:10:44.99',49.982,-2,-3,90.1,661.1,11,354,54,24.7
'2018-06-06 02:10:46.00',49.982,-3,-2,90.1,661.0,11,354,54,24.7
'2018-06-06 02:10:47.00',49.982,-2,1,90.1,660.9,11,354,54,24.6
'2018-06-06 02:10:48.00',49.983,0,-1,90.1,660.8,11,354,54,24.6
'2018-06-06 02:10:49.00',49.983,-1,-1,90.1,660.8,11,354,54,24.6
'2018-06-06 02:10:50.00',49.984,0,-2,90.1,660.8,11,354,54,24.6
'2018-06-06 02:10:51.00',49.985,0,-3,90.1,660.8,11,354,55,24.6
'2018-06-06 02:10:52.00',49.986,0,-1,90.1,660.8,11,354,55,24.6
'2018-06-06 02:10:53.00',49.986,2,-1,90.1,660.8,11,354,55,24.6
'2018-06-06 02:10:54.00',49.986,-2,-1,90.1,660.8,12,354,55,24.6
'2018-06-06 02:10:55.00',49.986,-2,-1,90.1,660.7,11,354,55,24.6
'2018-06-06 02:10:55.99',49.986,-2,-1,90.1,660.6,11,354,55,24.6
'2018-06-06 02:10:57.00',49.987,-2,-1,90.1,660.6,12,354,55,24.6
'2018-06-06 02:10:58.00',49.987,-2,-3,90.1,660.6,11,354,55,24.6
'2018-06-06 02:10:59.00',49.988,1,-1,90.1,660.5,11,354,55,24.6
'2018-06-06 02:11:00.00',49.990,3,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:01.00',49.993,2,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:02.00',49.998,2,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:03.00',50.005,2,-2,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:04.00',50.014,0,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:05.00',50.018,0,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:06.00',50.021,-2,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:07.00',50.023,-3,-3,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:08.00',50.025,0,-1,90.1,660.4,11,354,55,24.6
'2018-06-06 02:11:08.99',50.024,1,-1,90.1,660.4,12,354,55,24.6
'2018-06-06 02:11:10.00',50.023,-2,-1,90.1,660.3,11,354,55,24.6
'2018-06-06 02:11:10.99',50.023,-3,-1,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:12.00',50.023,-2,-1,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:13.00',50.023,-4,-1,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:14.00',50.023,0,-3,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:15.00',50.022,0,-2,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:16.00',50.017,1,-1,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:17.00',50.012,2,-1,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:18.00',50.008,0,-1,90.1,660.3,11,354,54,24.6
'2018-06-06 02:11:19.00',50.004,2,-2,90.1,660.3,12,354,54,24.7
'2018-06-06 02:11:20.00',50.001,2,-1,90.1,660.3,12,354,54,24.7
'2018-06-06 02:11:21.00',49.999,2,-1,90.1,660.2,12,354,54,24.7
'2018-06-06 02:11:21.99',49.999,1,-2,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:23.00',49.998,2,-3,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:24.00',49.996,1,-2,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:25.00',49.994,2,-2,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:26.00',49.992,2,-2,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:27.00',49.991,2,-2,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:28.00',49.989,0,-1,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:29.00',49.988,0,-2,90.1,660.2,11,354,54,24.7
'2018-06-06 02:11:30.00',49.988,-1,-1,90.1,660.2,11,354,55,24.7
'2018-06-06 02:11:31.00',49.988,-3,-2,90.1,660.2,12,354,55,24.7
'2018-06-06 02:11:32.00',49.988,-3,-1,90.1,660.2,11,354,55,24.7
'2018-06-06 02:11:33.00',49.988,-5,-1,90.1,660.2,12,354,55,24.7
'2018-06-06 02:11:34.00',49.989,-2,-1,90.1,660.1,12,354,55,24.7
'2018-06-06 02:11:34.99',49.990,-3,-1,90.1,660.1,11,354,55,24.7
'2018-06-06 02:11:36.00',49.990,-3,0,90.1,660.1,11,354,55,24.7
'2018-06-06 02:11:36.99',49.991,-2,-1,90.1,660.1,11,354,54,24.7
'2018-06-06 02:11:38.00',49.991,-3,0,90.1,660.1,11,354,54,24.7
'2018-06-06 02:11:39.00',49.991,-1,-1,90.1,660.1,11,354,54,24.7
'2018-06-06 02:11:40.00',49.991,2,-3,90.1,660.1,11,354,54,24.7
'2018-06-06 02:11:41.00',49.992,0,-2,90.1,660.1,11,354,54,24.7
'2018-06-06 02:11:42.00',49.993,0,-2,90.1,660.1,11,354,54,24.7
'2018-06-06 02:11:43.00',49.992,1,-2,90.1,660.1,11,354,53,24.7
'2018-06-06 02:11:44.00',49.992,1,-1,90.1,660.1,12,354,53,24.7
'2018-06-06 02:11:45.00',49.991,1,-2,90.1,660.1,12,354,53,24.7
'2018-06-06 02:11:45.99',49.991,-2,-1,90.1,660.1,12,354,53,24.7
'2018-06-06 02:11:47.00',49.989,-2,0,90.1,660.1,12,354,53,24.7
'2018-06-06 02:11:47.99',49.987,-2,-1,90.1,660.1,11,354,53,24.7
'2018-06-06 02:11:49.00',49.985,0,-2,90.1,660.0,11,354,54,24.7
'2018-06-06 02:11:50.00',49.985,-3,-4,90.1,660.0,11,354,54,24.5
'2018-06-06 02:11:51.00',49.985,-3,-4,90.1,660.0,11,354,54,24.5
'2018-06-06 02:11:52.00',49.985,-3,-4,90.1,660.0,11,353,54,24.5
'2018-06-06 02:11:53.00',49.986,1,-3,90.1,660.0,11,353,54,24.5
'2018-06-06 02:11:54.00',49.987,-1,-3,90.1,660.0,11,353,54,24.5
'2018-06-06 02:11:55.00',49.988,2,-3,90.1,660.0,11,353,54,24.5
'2018-06-06 02:11:56.00',49.989,0,-3,90.1,660.0,12,353,54,24.5
'2018-06-06 02:11:57.00',49.989,2,-3,90.1,660.0,12,353,54,24.5
'2018-06-06 02:11:58.00',49.988,0,-1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:11:58.99',49.987,2,-1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:00.00',49.984,-5,-1,90.1,660.0,11,354,54,24.5
'2018-06-06 02:12:01.00',49.984,-4,-1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:02.00',49.987,-1,-1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:03.00',49.987,-3,0,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:04.00',49.987,-3,1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:05.00',49.989,-1,-1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:06.00',49.992,1,-1,90.1,660.0,12,354,54,24.5
'2018-06-06 02:12:07.00',49.994,-2,-2,90.1,660.0,12,354,54,24.6
'2018-06-06 02:12:08.00',49.995,0,-3,90.1,660.0,12,354,54,24.6
'2018-06-06 02:12:09.00',49.997,-2,-1,90.1,660.0,12,354,54,24.6
'2018-06-06 02:12:10.00',49.996,0,-1,90.1,660.0,12,354,54,24.6
'2018-06-06 02:12:11.00',49.998,0,-2,90.1,660.0,12,354,54,24.6
'2018-06-06 02:12:11.99',49.997,-2,-30,90.1,659.9,11,354,54,24.6
'2018-06-06 02:12:13.00',49.997,1,-1,90.1,659.9,11,354,54,24.6
'2018-06-06 02:12:13.99',49.996,1,-1,90.1,659.9,11,354,54,24.6
'2018-06-06 02:12:15.00',49.996,1,-2,90.1,659.9,11,354,53,24.6
'2018-06-06 02:12:16.00',49.995,-1,-1,90.1,659.9,11,354,53,24.6
'2018-06-06 02:12:17.00',49.995,-2,-2,90.1,659.9,11,354,53,24.6
'2018-06-06 02:12:18.00',49.997,-1,-1,90.1,659.9,11,354,53,24.6
'2018-06-06 02:12:19.00',50.000,0,-2,90.1,659.9,11,354,53,24.6
'2018-06-06 02:12:20.00',50.002,0,-2,90.1,659.9,11,354,53,24.6
'2018-06-06 02:12:21.00',50.001,1,0,90.1,659.9,12,354,54,24.6
'2018-06-06 02:12:22.00',50.002,1,-1,90.1,659.9,12,354,54,24.7
'2018-06-06 02:12:23.00',50.002,1,-1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:24.00',50.002,1,1,90.1,659.9,12,354,54,24.7
'2018-06-06 02:12:24.99',50.001,0,-1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:26.00',50.002,2,-1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:27.00',50.002,-1,-1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:28.00',50.003,0,0,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:29.00',50.003,0,-2,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:30.00',50.009,-2,-1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:31.00',50.013,-2,-1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:32.00',50.018,0,0,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:33.00',50.020,-3,1,90.1,659.9,11,354,54,24.7
'2018-06-06 02:12:34.00',50.021,5,-1,90.1,659.9,12,354,54,24.7
'2018-06-06 02:12:35.00',50.025,4,0,90.1,659.9,12,354,54,24.7
'2018-06-06 02:12:36.00',50.026,0,-1,90.1,659.9,13,354,54,24.7
'2018-06-06 02:12:37.00',50.028,3,-1,90.1,659.8,12,354,54,24.7
'2018-06-06 02:12:37.99',50.028,1,-1,90.1,659.8,12,354,54,24.6
'2018-06-06 02:12:39.00',50.026,2,-1,90.1,659.8,12,354,54,24.6
'2018-06-06 02:12:39.99',50.023,-1,-2,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:41.00',50.022,-1,0,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:42.00',50.022,1,-1,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:43.00',50.021,3,-1,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:44.00',50.022,2,-3,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:45.00',50.022,2,-3,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:46.00',50.025,2,-2,90.1,659.8,12,354,53,24.6
'2018-06-06 02:12:47.00',50.027,1,-3,90.1,659.8,13,354,53,24.6
'2018-06-06 02:12:48.00',50.030,-2,-2,90.1,659.8,12,354,54,24.6
'2018-06-06 02:12:49.00',50.030,-2,-1,90.1,659.8,12,354,54,24.6
'2018-06-06 02:12:50.00',50.032,2,-1,90.1,659.8,12,354,54,24.6
'2018-06-06 02:12:50.99',50.032,-2,-1,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:52.00',50.031,-4,1,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:53.00',50.030,-2,-1,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:54.00',50.028,-2,-1,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:55.00',50.026,2,0,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:56.00',50.025,4,-1,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:57.00',50.024,4,-2,90.1,659.8,12,355,54,24.6
'2018-06-06 02:12:58.00',50.024,-3,-1,90.1,659.8,12,354,54,24.6
'2018-06-06 02:12:59.00',50.025,2,0,90.1,659.8,13,354,54,24.6
'2018-06-06 02:13:00.00',50.026,0,0,90.1,659.8,12,354,54,24.6
'2018-06-06 02:13:01.00',50.025,2,-1,90.1,659.8,12,354,55,24.6
'2018-06-06 02:13:02.00',50.026,1,-4,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:03.00',50.026,2,-3,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:03.99',50.028,-2,-3,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:05.00',50.031,-2,-2,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:05.99',50.034,0,-1,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:07.00',50.037,-2,-1,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:08.00',50.037,3,-2,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:09.00',50.036,2,-2,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:10.00',50.035,-3,-3,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:11.00',50.033,-3,-2,90.1,659.7,12,354,55,24.6
'2018-06-06 02:13:12.00',50.032,-1,-1,90.1,659.7,11,354,55,24.6
'2018-06-06 02:13:13.00',50.030,-1,-3,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:14.00',50.030,1,-2,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:15.00',50.029,-5,-1,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:16.00',50.029,-2,-1,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:16.99',50.029,-2,-2,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:18.00',50.030,-3,-3,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:19.00',50.031,3,-2,90.1,659.7,10,354,55,24.6
'2018-06-06 02:13:20.00',50.032,1,-1,90.1,659.7,10,354,54,24.6
'2018-06-06 02:13:21.00',50.034,-2,0,90.1,659.7,10,354,54,24.6
'2018-06-06 02:13:22.00',50.035,1,-1,90.1,659.7,10,354,54,24.6
'2018-06-06 02:13:23.00',50.034,0,-2,90.1,659.7,11,354,54,24.6
'2018-06-06 02:13:24.00',50.034,2,-4,90.1,659.7,11,355,54,24.6
'2018-06-06 02:13:25.00',50.034,-2,-1,90.1,659.7,12,355,54,24.7
'2018-06-06 02:13:26.00',50.034,-1,-2,90.1,659.7,12,355,54,24.7
'2018-06-06 02:13:27.00',50.033,-3,-2,90.1,659.7,12,355,53,24.7
'2018-06-06 02:13:27.99',50.033,0,-2,90.1,659.7,12,355,53,24.7
'2018-06-06 02:13:29.00',50.033,0,-1,90.1,659.7,12,355,53,24.7
'2018-06-06 02:13:29.99',50.033,0,-1,90.1,659.7,12,355,53,24.7
'2018-06-06 02:13:31.00',50.032,-2,0,90.1,659.7,12,355,53,24.7
'2018-06-06 02:13:32.00',50.032,2,-2,90.1,659.7,12,355,53,24.7
'2018-06-06 02:13:33.00',50.031,2,-1,90.1,659.7,12,355,55,24.7
'2018-06-06 02:13:34.00',50.029,2,-3,90.1,659.7,12,355,55,24.7
'2018-06-06 02:13:35.00',50.028,2,-3,90.1,659.7,12,355,55,24.7
'2018-06-06 02:13:36.00',50.026,0,-1,90.1,659.7,12,355,55,24.7
'2018-06-06 02:13:37.00',50.025,1,-1,90.1,659.7,12,355,55,24.7
'2018-06-06 02:13:38.00',50.024,0,-1,90.1,659.7,12,355,55,24.7
'2018-06-06 02:13:39.00',50.023,3,0,90.1,659.6,12,355,55,24.7
'2018-06-06 02:13:40.00',50.023,2,-2,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:40.99',50.022,1,-2,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:42.00',50.021,3,-2,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:42.99',50.021,-2,0,90.1,659.6,12,354,54,24.6
'2018-06-06 02:13:44.00',50.020,-1,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:13:45.00',50.020,0,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:13:46.00',50.021,0,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:13:47.00',50.026,-1,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:13:48.00',50.029,-3,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:13:49.00',50.033,-4,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:50.00',50.037,-3,1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:51.00',50.041,-1,1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:52.00',50.045,2,-2,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:53.00',50.050,0,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:53.99',50.054,-2,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:55.00',50.054,2,-4,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:56.00',50.053,-1,-3,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:57.00',50.052,-2,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:58.00',50.052,0,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:13:59.00',50.052,0,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:00.00',50.053,-2,0,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:01.00',50.054,4,0,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:02.00',50.054,4,-3,90.1,659.6,11,355,54,24.6
'2018-06-06 02:14:03.00',50.054,3,0,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:04.00',50.054,2,-1,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:05.00',50.055,2,-3,90.1,659.6,11,354,53,24.6
'2018-06-06 02:14:06.00',50.056,-1,-1,90.1,659.6,11,354,53,24.6
'2018-06-06 02:14:06.99',50.056,0,-1,90.1,659.6,11,354,53,24.6
'2018-06-06 02:14:08.00',50.053,-2,0,90.1,659.6,11,354,53,24.6
'2018-06-06 02:14:08.99',50.047,-3,0,90.1,659.6,11,355,53,24.6
'2018-06-06 02:14:10.00',50.048,-3,0,90.1,659.6,11,355,53,24.6
'2018-06-06 02:14:11.00',50.047,2,-1,90.1,659.6,11,355,54,24.6
'2018-06-06 02:14:12.00',50.051,-2,0,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:13.00',50.053,-3,0,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:14.00',50.054,-2,1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:15.00',50.056,2,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:16.00',50.057,-2,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:17.00',50.058,-1,-2,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:18.00',50.059,1,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:19.00',50.059,-2,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:19.99',50.057,0,-1,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:21.00',50.054,1,0,90.1,659.6,12,354,54,24.6
'2018-06-06 02:14:22.00',50.051,0,0,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:23.00',50.048,3,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:24.00',50.045,0,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:25.00',50.044,-2,-1,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:26.00',50.044,-1,0,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:27.00',50.046,2,-3,90.1,659.6,12,355,54,24.6
'2018-06-06 02:14:28.00',50.049,-1,-1,90.1,659.6,11,355,54,24.6
'2018-06-06 02:14:29.00',50.051,-2,0,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:30.00',50.054,-2,-1,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:31.00',50.056,0,0,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:32.00',50.058,-4,-1,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:32.99',50.058,2,-3,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:34.00',50.059,1,-2,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:34.99',50.058,0,-3,90.1,659.6,11,354,54,24.6
'2018-06-06 02:14:36.00',50.057,3,-2,90.1,659.6,11,355,54,24.6
'2018-06-06 02:14:37.00',50.054,-2,-2,90.1,659.6,11,355,54,24.6
'2018-06-06 02:14:38.00',50.054,-2,-1,90.1,659.6,11,355,54,24.6
'2018-06-06 02:14:39.00',50.053,-2,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:14:40.00',50.053,-3,0,90.1,659.5,11,355,54,24.6
'2018-06-06 02:14:41.00',50.051,1,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:14:42.00',50.051,0,-2,90.1,659.5,11,355,54,24.6
'2018-06-06 02:14:43.00',50.051,4,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:14:44.00',50.052,2,0,90.1,659.5,11,354,54,24.6
'2018-06-06 02:14:45.00',50.053,1,-3,90.1,659.5,11,354,54,24.6
'2018-06-06 02:14:45.99',50.054,3,-3,90.1,659.5,11,354,54,24.6
'2018-06-06 02:14:47.00',50.057,-2,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:14:48.00',50.059,-2,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:14:49.00',50.061,-4,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:14:50.00',50.063,-3,0,90.1,659.5,12,355,54,24.6
'2018-06-06 02:14:51.00',50.063,3,-2,90.1,659.5,11,355,54,24.6
'2018-06-06 02:14:52.00',50.063,-3,-1,90.1,659.5,11,355,55,24.6
'2018-06-06 02:14:53.00',50.063,2,-3,90.1,659.5,11,355,55,24.6
'2018-06-06 02:14:54.00',50.063,2,-3,90.1,659.5,11,355,55,24.6
'2018-06-06 02:14:55.00',50.063,-2,-4,90.1,659.5,11,355,55,24.6
'2018-06-06 02:14:56.00',50.063,0,-3,90.1,659.5,11,354,55,24.6
'2018-06-06 02:14:56.99',50.063,-3,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:14:58.00',50.063,-2,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:14:58.99',50.063,1,-2,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:00.00',50.063,0,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:01.00',50.063,2,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:02.00',50.065,2,-3,90.1,659.5,12,354,55,24.6
'2018-06-06 02:15:03.00',50.064,-3,-2,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:04.00',50.064,1,-2,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:05.00',50.065,-2,1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:06.00',50.066,0,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:07.00',50.061,2,-2,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:08.00',50.059,-1,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:09.00',50.057,-2,-3,90.1,659.5,11,355,55,24.6
'2018-06-06 02:15:09.99',50.055,2,-1,90.1,659.5,11,355,55,24.6
'2018-06-06 02:15:11.00',50.054,0,-2,90.1,659.5,11,355,55,24.6
'2018-06-06 02:15:11.99',50.052,-2,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:13.00',50.051,0,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:14.00',50.051,-2,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:15.00',50.050,-2,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:16.00',50.051,2,-3,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:17.00',50.050,-2,0,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:18.00',50.049,-3,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:19.00',50.048,-1,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:20.00',50.048,2,-2,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:21.00',50.049,-1,1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:22.00',50.050,2,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:22.99',50.052,2,-3,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:24.00',50.053,0,-1,90.1,659.5,11,354,55,24.6
'2018-06-06 02:15:25.00',50.054,0,0,90.1,659.5,11,354,53,24.6
'2018-06-06 02:15:26.00',50.056,2,-1,90.1,659.5,11,354,53,24.6
'2018-06-06 02:15:27.00',50.056,-2,0,90.1,659.5,11,354,53,24.6
'2018-06-06 02:15:28.00',50.057,-2,-2,90.1,659.5,11,355,53,24.6
'2018-06-06 02:15:29.00',50.057,0,-3,90.1,659.5,11,355,53,24.6
'2018-06-06 02:15:30.00',50.057,-2,-1,90.1,659.5,11,355,53,24.6
'2018-06-06 02:15:31.00',50.056,-1,-1,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:32.00',50.054,1,-3,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:33.00',50.052,-2,-2,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:34.00',50.053,-2,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:35.00',50.053,0,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:35.99',50.056,-3,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:37.00',50.059,-4,-1,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:37.99',50.062,2,-2,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:39.00',50.062,1,-2,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:40.00',50.063,2,-3,90.1,659.5,11,354,54,24.6
'2018-06-06 02:15:41.00',50.064,0,-2,90.1,659.5,11,355,54,24.6
'2018-06-06 02:15:42.00',50.065,-2,-1,90.1,659.4,11,355,54,24.6
'2018-06-06 02:15:43.00',50.065,0,-1,90.0,659.4,11,355,54,24.6
'2018-06-06 02:15:44.00',50.063,-2,-1,90.0,659.4,11,355,54,24.6
'2018-06-06 02:15:45.00',50.059,2,-1,90.0,659.4,11,355,54,24.6
'2018-06-06 02:15:46.00',50.057,2,-2,90.0,659.4,11,355,54,24.6
'2018-06-06 02:15:47.00',50.056,0,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:15:48.00',50.058,1,-3,90.0,659.4,11,354,54,24.6
'2018-06-06 02:15:48.99',50.059,1,-2,90.0,659.4,11,354,54,24.6
'2018-06-06 02:15:50.00',50.058,0,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:51.00',50.057,-1,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:52.00',50.055,1,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:53.00',50.054,-3,0,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:54.00',50.054,1,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:55.00',50.053,2,-2,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:56.00',50.051,0,0,90.0,659.4,11,354,53,24.6
'2018-06-06 02:15:57.00',50.049,2,-2,90.0,659.4,11,354,54,24.6
'2018-06-06 02:15:58.00',50.046,2,-3,90.0,659.4,11,354,54,24.6
'2018-06-06 02:15:59.00',50.045,1,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:00.00',50.043,-2,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:01.00',50.044,1,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:01.99',50.044,0,0,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:03.00',50.048,-2,0,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:03.99',50.051,-2,0,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:05.00',50.055,1,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:06.00',50.055,2,0,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:07.00',50.055,0,0,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:08.00',50.054,0,-3,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:09.00',50.054,1,-3,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:10.00',50.053,-2,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:11.00',50.053,0,-2,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:12.00',50.053,-3,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:13.00',50.052,-4,1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:14.00',50.051,2,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:14.99',50.049,0,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:16.00',50.045,0,0,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:17.00',50.043,3,0,90.0,659.4,10,354,54,24.6
'2018-06-06 02:16:18.00',50.041,2,-3,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:19.00',50.041,2,-3,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:20.00',50.040,-2,-2,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:21.00',50.039,1,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:22.00',50.039,1,-3,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:23.00',50.038,3,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:24.00',50.039,2,0,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:25.00',50.040,0,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:26.00',50.041,-2,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:27.00',50.046,0,-1,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:27.99',50.047,-2,0,90.0,659.4,11,354,53,24.6
'2018-06-06 02:16:29.00',50.049,-3,1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:30.00',50.051,0,-2,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:31.00',50.053,-1,-1,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:32.00',50.053,-1,-2,90.0,659.4,11,354,54,24.6
'2018-06-06 02:16:33.00',50.053,2,-3,90.0,659.4,11,355,54,24.6
'2018-06-06 02:16:34.00',50.053,2,-3,90.0,659.4,11,355,54,24.6
'2018-06-06 02:16:35.00',50.053,-2,-1,90.0,659.4,11,355,54,24.6
'2018-06-06 02:16:36.00',50.053,0,-1,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:37.00',50.053,0,1,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:38.00',50.054,-2,0,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:38.99',50.055,3,-2,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:40.00',50.055,4,-2,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:40.99',50.054,1,0,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:42.00',50.054,0,-1,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:43.00',50.054,2,-2,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:44.00',50.056,1,-1,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:45.00',50.057,1,0,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:46.00',50.058,1,0,89.9,659.4,11,354,54,24.6
'2018-06-06 02:16:47.00',50.058,-2,0,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:48.00',50.059,-1,-1,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:49.00',50.059,-1,1,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:50.00',50.059,0,-1,89.9,659.4,11,355,54,24.6
'2018-06-06 02:16:51.00',50.059,2,-2,89.9,659.4,11,355,54,24.5
'2018-06-06 02:16:51.99',50.058,2,-2,89.9,659.4,11,355,54,24.5
'2018-06-06 02:16:53.00',50.057,1,-1,89.9,659.4,11,354,54,24.5
'2018-06-06 02:16:54.00',50.056,0,-2,89.9,659.4,11,354,54,24.5
'2018-06-06 02:16:55.00',50.056,0,1,89.9,659.4,12,354,54,24.5
'2018-06-06 02:16:56.00',50.056,1,-1,89.9,659.3,12,354,54,24.5
'2018-06-06 02:16:57.00',50.057,4,-1,89.9,659.3,12,354,54,24.5
'2018-06-06 02:16:58.00',50.057,3,1,89.9,659.3,12,354,54,24.5
'2018-06-06 02:16:59.00',50.058,3,-1,89.9,659.3,12,354,54,24.5
'2018-06-06 02:17:00.00',50.061,3,-1,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:01.00',50.060,1,1,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:02.00',50.061,-2,0,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:03.00',50.062,-3,1,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:04.00',50.061,-3,1,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:04.99',50.060,1,-1,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:06.00',50.059,2,0,89.9,659.3,12,355,54,24.5
'2018-06-06 02:17:06.99',50.060,1,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:08.00',50.060,2,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:09.00',50.059,2,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:10.00',50.059,-2,0,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:11.00',50.059,1,0,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:12.00',50.060,1,0,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:13.00',50.059,0,-2,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:14.00',50.058,3,-2,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:15.00',50.057,2,-1,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:16.00',50.056,0,-1,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:17.00',50.056,3,-2,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:17.99',50.051,0,0,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:19.00',50.047,-1,0,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:20.00',50.044,1,0,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:21.00',50.041,-2,-1,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:22.00',50.041,-2,1,89.9,659.3,12,354,53,24.6
'2018-06-06 02:17:23.00',50.040,2,1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:24.00',50.038,2,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:25.00',50.036,1,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:26.00',50.035,2,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:27.00',50.031,1,0,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:28.00',50.030,-3,2,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:29.00',50.030,2,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:30.00',50.030,2,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:30.99',50.029,0,0,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:32.00',50.028,1,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:32.99',50.027,0,-1,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:34.00',50.026,0,-2,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:35.00',50.025,3,-3,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:36.00',50.025,3,-2,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:37.00',50.028,1,-3,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:38.00',50.028,2,-3,89.9,659.3,12,354,54,24.6
'2018-06-06 02:17:39.00',50.034,-1,-1,89.9,659.3,12,354,54,24.5
'2018-06-06 02:17:40.00',50.040,0,0,89.9,659.3,12,354,54,24.5
'2018-06-06 02:17:41.00',50.044,2,0,89.9,659.3,12,354,54,24.5
'2018-06-06 02:17:42.00',50.049,1,2,89.9,659.3,12,354,54,24.5
'2018-06-06 02:17:43.00',50.053,1,-1,89.8,659.3,12,354,54,24.5
'2018-06-06 02:17:43.99',50.056,3,-1,89.8,659.3,12,354,54,24.5
'2018-06-06 02:17:45.00',50.057,2,-1,89.8,659.3,12,354,54,24.5
'2018-06-06 02:17:46.00',50.057,3,-1,89.8,659.3,12,354,54,24.5
'2018-06-06 02:17:47.00',50.059,3,-1,89.8,659.3,12,355,54,24.5
'2018-06-06 02:17:48.00',50.058,1,-2,89.8,659.3,12,355,54,24.5
'2018-06-06 02:17:49.00',50.058,0,0,89.8,659.3,12,355,54,24.5
'2018-06-06 02:17:50.00',50.058,0,-1,89.8,659.3,12,355,55,24.5
'2018-06-06 02:17:51.00',50.059,-3,1,89.8,659.3,12,355,55,24.5
'2018-06-06 02:17:52.00',50.058,-2,0,89.8,659.3,12,355,55,24.5
'2018-06-06 02:17:53.00',50.057,0,0,89.8,659.3,12,355,55,24.5
'2018-06-06 02:17:54.00',50.055,0,0,89.8,659.3,12,354,55,24.5
'2018-06-06 02:17:55.00',50.053,3,-3,89.8,659.3,12,354,55,24.5
'2018-06-06 02:17:56.00',50.053,2,-3,89.8,659.3,11,354,55,24.5
'2018-06-06 02:17:56.99',50.053,0,-1,89.8,659.2,11,354,55,24.5
'2018-06-06 02:17:58.00',50.052,-2,-2,89.8,659.2,11,354,55,24.5
'2018-06-06 02:17:58.99',50.053,2,0,89.8,659.2,11,354,55,24.5
'2018-06-06 02:18:00.00',50.052,-2,-1,89.8,659.2,11,355,55,24.5
'2018-06-06 02:18:01.00',50.049,3,-1,89.8,659.2,11,355,55,24.5
'2018-06-06 02:18:02.00',50.046,3,-2,89.8,659.2,11,355,55,24.5
'2018-06-06 02:18:03.00',50.043,1,-1,89.8,659.2,11,355,54,24.5
'2018-06-06 02:18:04.00',50.040,1,0,89.8,659.2,11,355,54,24.5
'2018-06-06 02:18:05.00',50.039,3,-1,89.8,659.2,11,355,54,24.5
'2018-06-06 02:18:06.00',50.037,3,-1,89.8,659.2,12,355,54,24.5
'2018-06-06 02:18:07.00',50.036,3,-1,89.8,659.2,12,354,54,24.5
'2018-06-06 02:18:07.99',50.037,1,-3,89.8,659.2,12,354,54,24.5
'2018-06-06 02:18:09.00',50.036,0,0,89.8,659.2,12,354,54,24.5
'2018-06-06 02:18:09.99',50.032,-1,-1,89.8,659.2,12,354,54,24.5
'2018-06-06 02:18:11.00',50.032,-2,0,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:12.00',50.031,-1,1,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:13.00',50.031,-2,1,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:14.00',50.030,-3,0,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:15.00',50.028,0,-1,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:16.00',50.026,2,-1,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:17.00',50.025,3,-1,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:18.00',50.024,3,-3,89.8,659.2,12,354,54,24.6
'2018-06-06 02:18:19.00',50.024,1,-2,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:20.00',50.028,0,0,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:20.99',50.028,0,1,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:22.00',50.029,0,-3,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:23.00',50.030,3,-2,89.8,659.2,11,354,53,24.6
'2018-06-06 02:18:24.00',50.031,2,-1,89.8,659.2,11,354,53,24.6
'2018-06-06 02:18:25.00',50.032,-2,-2,89.8,659.2,11,354,53,24.6
'2018-06-06 02:18:26.00',50.033,1,-1,89.8,659.2,11,354,53,24.6
'2018-06-06 02:18:27.00',50.032,-1,-1,89.8,659.2,11,354,53,24.6
'2018-06-06 02:18:28.00',50.028,1,-1,89.8,659.2,11,354,53,24.6
'2018-06-06 02:18:29.00',50.026,1,-1,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:30.00',50.022,-3,-1,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:31.00',50.021,-3,-1,89.8,659.2,11,354,54,24.6
'2018-06-06 02:18:32.00',50.026,-3,-1,89.8,659.2,10,354,54,24.6
'2018-06-06 02:18:33.00',50.029,1,-3,89.8,659.2,10,354,54,24.6
'2018-06-06 02:18:33.99',50.035,-2,-2,89.8,659.2,10,354,54,24.6
'2018-06-06 02:18:35.00',50.039,0,-2,89.8,659.2,10,354,54,24.6
'2018-06-06 02:18:35.99',50.042,-2,-1,89.8,659.2,10,354,53,24.6
'2018-06-06 02:18:37.00',50.044,-2,0,89.8,659.2,10,354,53,24.6
'2018-06-06 02:18:38.00',50.045,0,-2,89.8,659.2,10,354,53,24.6
'2018-06-06 02:18:39.00',50.045,2,-3,89.8,659.2,10,354,53,24.6
'2018-06-06 02:18:40.00',50.044,2,-2,89.8,659.2,10,354,53,24.6
'2018-06-06 02:18:41.00',50.042,0,-3,89.8,659.2,10,354,53,24.6
'2018-06-06 02:18:42.00',50.040,0,-3,89.8,659.2,10,354,55,24.6
'2018-06-06 02:18:43.00',50.038,2,-2,89.8,659.2,10,354,55,24.5
'2018-06-06 02:18:44.00',50.037,0,-4,89.8,659.2,10,354,55,24.5
'2018-06-06 02:18:45.00',50.036,-2,-1,89.7,659.2,10,354,55,24.5
'2018-06-06 02:18:46.00',50.036,-2,0,89.7,659.2,10,354,55,24.5
'2018-06-06 02:18:46.99',50.040,1,-1,89.7,659.2,10,354,55,24.5
'2018-06-06 02:18:48.00',50.041,-3,0,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:49.00',50.043,-5,1,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:50.00',50.043,4,-3,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:51.00',50.042,2,-1,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:52.00',50.041,2,-3,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:53.00',50.040,-1,-1,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:54.00',50.039,-2,-4,89.7,659.2,10,354,54,24.5
'2018-06-06 02:18:55.00',50.037,2,-3,89.7,659.2,10,354,53,24.5
'2018-06-06 02:18:56.00',50.032,-2,-2,89.7,659.2,11,354,53,24.5
'2018-06-06 02:18:57.00',50.028,-2,-3,89.7,659.2,11,354,53,24.5
'2018-06-06 02:18:58.00',50.025,-1,-1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:18:59.00',50.023,-3,-1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:18:59.99',50.021,-3,-2,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:01.00',50.019,0,-1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:01.99',50.017,1,-1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:03.00',50.015,1,-1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:04.00',50.015,1,-2,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:05.00',50.015,-2,-1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:06.00',50.015,-1,0,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:07.00',50.017,-2,1,89.7,659.2,11,354,53,24.5
'2018-06-06 02:19:08.00',50.020,-2,-1,89.7,659.2,11,354,54,24.5
'2018-06-06 02:19:09.00',50.022,2,-1,89.7,659.2,11,354,54,24.5
'2018-06-06 02:19:10.00',50.024,2,-1,89.7,659.1,11,354,54,24.5
'2018-06-06 02:19:11.00',50.026,0,-1,89.7,659.1,11,354,54,24.5
'2018-06-06 02:19:12.00',50.026,4,-2,89.7,659.1,11,354,54,24.5
'2018-06-06 02:19:12.99',50.026,2,-2,89.7,659.1,11,354,54,24.5
'2018-06-06 02:19:14.00',50.026,-1,-1,89.7,659.1,11,354,53,24.5
'2018-06-06 02:19:15.00',50.025,3,-1,89.7,659.1,11,354,53,24.6
'2018-06-06 02:19:16.00',50.026,2,-1,89.7,659.1,11,354,53,24.6
'2018-06-06 02:19:17.00',50.026,2,-1,89.7,659.1,11,354,53,24.6
'2018-06-06 02:19:18.00',50.026,3,-1,89.7,659.1,11,354,53,24.6
'2018-06-06 02:19:19.00',50.025,0,-4,89.7,659.1,11,354,53,24.6
'2018-06-06 02:19:20.00',50.024,-3,-2,89.7,659.1,11,354,53,24.6
'2018-06-06 02:19:21.00',50.023,0,-2,89.7,659.1,10,354,53,24.6
'2018-06-06 02:19:22.00',50.023,-2,-1,89.7,659.1,10,354,53,24.6
'2018-06-06 02:19:23.00',50.024,1,-2,89.7,659.1,10,354,53,24.6
'2018-06-06 02:19:24.00',50.024,0,-2,89.7,659.1,10,354,53,24.6
'2018-06-06 02:19:25.00',50.023,-1,-1,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:25.99',50.023,-1,-1,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:27.00',50.021,-2,0,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:27.99',50.020,-2,0,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:29.00',50.019,2,-1,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:30.00',50.020,2,-2,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:31.00',50.020,2,-1,89.6,659.1,10,355,53,24.6
'2018-06-06 02:19:32.00',50.022,1,-3,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:33.00',50.023,2,-3,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:34.00',50.023,0,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:35.00',50.024,0,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:36.00',50.023,1,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:37.00',50.021,0,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:38.00',50.017,2,-2,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:38.99',50.014,1,0,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:40.00',50.012,2,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:41.00',50.010,2,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:42.00',50.010,3,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:43.00',50.011,3,-1,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:44.00',50.012,2,-2,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:45.00',50.011,0,-3,89.6,659.1,11,354,53,24.6
'2018-06-06 02:19:46.00',50.010,2,-2,89.6,659.1,11,354,53,24.5
'2018-06-06 02:19:47.00',50.009,0,-1,89.6,659.1,11,354,53,24.5
'2018-06-06 02:19:48.00',50.009,-1,-1,89.6,659.1,11,354,54,24.5
'2018-06-06 02:19:49.00',50.010,1,0,89.6,659.1,11,354,54,24.5
'2018-06-06 02:19:49.99',50.011,0,0,89.6,659.1,11,354,54,24.5
'2018-06-06 02:19:51.00',50.011,0,0,89.6,659.1,11,354,54,24.5
'2018-06-06 02:19:51.99',50.010,-1,-1,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:53.00',50.009,2,-1,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:54.00',50.008,1,-1,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:55.00',50.009,2,-3,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:56.00',50.009,2,-2,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:57.00',50.009,3,-3,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:58.00',50.008,2,-2,89.6,659.1,11,355,54,24.5
'2018-06-06 02:19:59.00',50.007,2,-3,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:00.00',50.007,2,-2,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:01.00',50.007,0,-3,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:02.00',50.006,0,-1,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:02.99',50.004,2,-1,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:04.00',49.999,2,-3,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:04.99',49.998,-2,-22,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:06.00',49.996,2,-1,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:07.00',49.998,-2,-3,89.6,659.1,11,354,54,24.5
'2018-06-06 02:20:08.00',50.000,2,-3,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:09.00',50.001,-2,-3,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:10.00',50.002,2,-4,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:11.00',50.002,0,-3,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:12.00',50.003,2,-3,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:13.00',50.003,-3,-3,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:14.00',50.000,-2,-21,89.6,659.1,11,354,53,24.5
'2018-06-06 02:20:15.00',49.998,1034,-9,89.6,659.1,11,354,63,24.5
'2018-06-06 02:20:15.99',49.994,1513,-1,89.6,659.1,11,354,63,24.5
'2018-06-06 02:20:17.00',49.992,1513,-1,89.6,659.1,11,354,63,24.5
'2018-06-06 02:20:18.00',49.991,1514,-3,89.5,659.1,11,354,63,24.6
'2018-06-06 02:20:19.00',49.990,1513,-1,89.5,659.1,11,357,63,24.6
'2018-06-06 02:20:20.00',49.990,1514,-1,89.4,659.1,11,357,63,24.6
'2018-06-06 02:20:21.00',49.993,1513,-3,89.4,659.1,1419,357,2425,24.6
'2018-06-06 02:20:22.00',49.994,1513,-2,89.4,659.1,1419,357,2425,24.6
'2018-06-06 02:20:23.00',49.994,1513,-2,89.3,653.3,2100,357,2425,24.6
'2018-06-06 02:20:24.00',49.993,1512,-2,89.3,649.2,2326,357,2425,24.6
'2018-06-06 02:20:25.00',49.994,1514,-1,89.2,649.2,2326,357,2425,24.6
'2018-06-06 02:20:26.00',49.994,1513,-1,89.2,649.2,2326,357,2425,24.6
'2018-06-06 02:20:27.00',49.995,1516,-1,89.2,649.2,2326,357,2425,24.6
'2018-06-06 02:20:28.00',49.998,1512,-2,89.2,649.2,2326,357,2424,24.6
'2018-06-06 02:20:28.99',49.997,1515,-2,89.1,649.2,2326,357,2424,24.6
'2018-06-06 02:20:30.00',49.998,1515,-2,89.1,649.2,2326,357,2424,24.6
'2018-06-06 02:20:30.99',50.000,1515,-2,89.1,649.2,2326,357,2424,24.6
'2018-06-06 02:20:32.00',50.002,1511,-1,89.0,649.2,2326,357,2424,24.6
'2018-06-06 02:20:33.00',50.004,1511,-1,89.0,649.2,2326,357,2424,24.6
'2018-06-06 02:20:34.00',50.005,1511,-2,89.0,649.2,2337,357,2424,24.6
'2018-06-06 02:20:35.00',50.005,1512,-1,88.9,647.5,2336,357,2425,24.5
'2018-06-06 02:20:36.00',50.005,1512,-3,88.9,647.5,2334,357,2425,24.5
'2018-06-06 02:20:37.00',50.004,1514,-1,88.8,646.6,2334,357,2425,24.5
'2018-06-06 02:20:38.00',50.001,1512,-2,88.7,646.6,2334,357,2425,24.5
'2018-06-06 02:20:39.00',50.000,1513,-16,88.7,646.6,2334,357,2425,24.5
'2018-06-06 02:20:40.00',49.998,1512,-1,88.7,646.6,2334,357,2425,24.5
'2018-06-06 02:20:41.00',49.996,1514,-1,88.6,646.6,2334,357,2425,24.5
'2018-06-06 02:20:41.99',49.996,1513,-1,88.6,646.6,2334,357,2425,24.5
'2018-06-06 02:20:43.00',49.995,1512,-1,88.6,646.6,2334,357,2425,24.5
'2018-06-06 02:20:44.00',49.994,1515,-2,88.5,646.6,2334,357,2425,24.5
'2018-06-06 02:20:45.00',49.995,1513,0,88.4,646.6,2334,357,2425,24.5
'2018-06-06 02:20:46.00',49.997,1513,-3,88.3,646.6,2340,357,2425,24.5
'2018-06-06 02:20:47.00',49.999,1512,-3,88.3,645.7,2342,357,2425,24.5
'2018-06-06 02:20:48.00',50.000,1511,-3,88.3,645.7,2344,357,2426,24.5
'2018-06-06 02:20:49.00',50.002,1512,-1,88.3,645.1,2344,357,2426,24.5
'2018-06-06 02:20:50.00',50.004,1512,-4,88.3,645.1,2344,357,2426,24.5
'2018-06-06 02:20:51.00',50.005,1513,-1,88.2,645.1,2344,357,2426,24.5
'2018-06-06 02:20:52.00',50.005,1514,-3,88.2,645.1,2344,357,2426,24.5
'2018-06-06 02:20:53.00',50.005,1514,-3,88.2,645.1,2344,357,2426,24.5
'2018-06-06 02:20:54.00',50.005,1513,-3,88.2,645.1,2344,357,2426,24.5
'2018-06-06 02:20:54.99',50.004,1511,-3,88.1,645.1,2344,357,2427,24.5
'2018-06-06 02:20:56.00',50.004,1512,-3,88.0,645.1,2344,357,2427,24.5
'2018-06-06 02:20:56.99',50.005,1514,-4,88.0,645.1,2344,357,2427,24.5
'2018-06-06 02:20:58.00',50.007,1513,-3,88.0,645.1,2345,357,2427,24.5
'2018-06-06 02:20:59.00',50.008,1511,-4,88.0,644.7,2343,357,2427,24.5
'2018-06-06 02:21:00.00',50.008,1512,-4,87.9,644.4,2346,357,2427,24.5
'2018-06-06 02:21:01.00',50.008,1514,-3,87.8,644.0,2349,357,2423,24.5
'2018-06-06 02:21:02.00',50.007,1512,-4,87.8,644.0,2349,357,2423,24.5
'2018-06-06 02:21:03.00',50.007,1511,-4,87.7,644.0,2349,357,2423,24.5
'2018-06-06 02:21:04.00',50.007,1510,-1,87.7,644.0,2349,357,2423,24.5
'2018-06-06 02:21:05.00',50.007,1512,-2,87.6,644.0,2349,357,2423,24.5
'2018-06-06 02:21:06.00',50.007,1511,-1,87.6,644.0,2349,357,2423,24.5
'2018-06-06 02:21:07.00',50.009,1511,-1,87.6,644.0,2349,357,2423,24.6
'2018-06-06 02:21:07.99',50.009,1510,-3,87.5,644.0,2349,357,2426,24.6
'2018-06-06 02:21:09.00',50.009,1510,-1,87.5,644.0,2349,357,2426,24.6
'2018-06-06 02:21:10.00',50.010,1511,-1,87.5,644.0,2349,357,2426,24.6
'2018-06-06 02:21:11.00',50.011,1512,-1,87.4,643.8,2352,357,2426,24.6
'2018-06-06 02:21:12.00',50.012,1511,-2,87.4,643.3,2354,357,2426,24.6
'2018-06-06 02:21:13.00',50.013,1511,-3,87.3,643.0,2355,357,2426,24.6
'2018-06-06 02:21:14.00',50.014,1512,-3,87.2,642.9,2355,357,2424,24.6
'2018-06-06 02:21:15.00',50.014,1512,-3,87.2,642.9,2355,357,2424,24.6
'2018-06-06 02:21:16.00',50.013,1514,-3,87.2,642.9,2355,357,2424,24.6
'2018-06-06 02:21:17.00',50.012,1513,-3,87.2,642.9,2355,357,2424,24.6
'2018-06-06 02:21:18.00',50.012,1513,-2,87.2,642.9,2355,357,2424,24.6
'2018-06-06 02:21:19.00',50.011,1514,-2,87.1,642.9,2355,357,2424,24.6
'2018-06-06 02:21:20.00',50.011,1512,-2,87.0,642.9,2355,357,2424,24.6
'2018-06-06 02:21:20.99',50.010,1512,-1,87.0,642.9,2355,357,2424,24.6
'2018-06-06 02:21:22.00',50.010,1512,-3,87.0,642.9,2355,357,2424,24.7
'2018-06-06 02:21:23.00',50.010,1511,-2,86.9,642.8,2355,357,2424,24.7
'2018-06-06 02:21:24.00',50.009,1512,-3,86.9,642.2,2355,357,2424,24.7
'2018-06-06 02:21:25.00',50.010,1512,-2,86.8,642.0,2359,357,2424,24.7
'2018-06-06 02:21:26.00',50.010,1511,-2,86.8,641.7,2359,357,2424,24.7
'2018-06-06 02:21:27.00',50.010,1512,-2,86.8,641.7,2359,357,2424,24.7
'2018-06-06 02:21:28.00',50.010,1511,-3,86.7,641.7,2359,357,2424,24.7
'2018-06-06 02:21:29.00',50.009,1511,-3,86.6,641.7,2359,357,2424,24.7
'2018-06-06 02:21:30.00',50.008,1512,-2,86.6,641.7,2359,357,2424,24.7
'2018-06-06 02:21:31.00',50.005,1512,-1,86.6,641.7,2359,358,2424,24.7
'2018-06-06 02:21:31.99',50.004,1511,2,86.5,641.7,2359,358,2424,24.7
'2018-06-06 02:21:33.00',50.003,1510,-3,86.5,641.7,2359,358,2424,24.7
'2018-06-06 02:21:33.99',50.002,1512,-2,86.5,641.7,2359,358,2424,24.7
'2018-06-06 02:21:35.00',50.001,1512,-4,86.4,641.7,2359,358,2424,24.7
'2018-06-06 02:21:36.00',49.999,1512,-7,86.4,641.3,2359,358,2424,24.7
'2018-06-06 02:21:37.00',49.998,1514,-1,86.3,641.1,2363,357,2424,24.7
'2018-06-06 02:21:38.00',49.998,1511,-1,86.3,640.6,2363,357,2424,24.7
'2018-06-06 02:21:39.00',49.997,1512,-2,86.3,640.6,2363,357,2424,24.7
'2018-06-06 02:21:40.00',49.997,1512,-3,86.3,640.6,2363,357,2424,24.7
'2018-06-06 02:21:41.00',49.995,1513,-3,86.1,640.6,2363,357,2424,24.7
'2018-06-06 02:21:42.00',49.994,1513,1,86.1,640.6,2363,357,2424,24.7
'2018-06-06 02:21:43.00',49.994,1513,-3,86.1,640.6,2363,357,2424,24.7
'2018-06-06 02:21:44.00',49.993,1512,-2,86.0,640.6,2363,357,2424,24.7
'2018-06-06 02:21:44.99',49.992,1511,-3,86.0,640.6,2363,357,2424,24.7
'2018-06-06 02:21:46.00',49.992,1511,-3,85.9,640.6,2363,357,2425,24.7
'2018-06-06 02:21:47.00',49.989,1511,-2,85.9,640.6,2365,357,2425,24.7
'2018-06-06 02:21:48.00',49.989,1509,-4,85.8,640.4,2365,357,2425,24.7
'2018-06-06 02:21:49.00',49.987,1509,-3,85.8,640.0,2368,357,2425,24.7
'2018-06-06 02:21:50.00',49.986,1509,-2,85.8,639.5,2368,357,2425,24.7
'2018-06-06 02:21:51.00',49.984,1508,4,85.8,639.5,2368,357,2425,24.7
'2018-06-06 02:21:52.00',49.983,1514,-2,85.8,639.5,2368,357,2425,24.7
'2018-06-06 02:21:53.00',49.981,1513,-3,85.7,639.5,2368,357,2425,24.7
'2018-06-06 02:21:54.00',49.980,1513,-4,85.7,639.5,2368,357,2425,24.6
'2018-06-06 02:21:55.00',49.980,1513,-2,85.6,639.5,2368,357,2425,24.6
'2018-06-06 02:21:56.00',49.979,1512,0,85.6,639.5,2368,357,2425,24.6
'2018-06-06 02:21:57.00',49.978,1513,1,85.5,639.5,2368,357,2425,24.6
'2018-06-06 02:21:57.99',49.980,1511,-1,85.5,639.5,2368,357,2425,24.6
'2018-06-06 02:21:59.00',49.981,1512,0,85.5,639.5,2367,357,2425,24.6
'2018-06-06 02:21:59.99',49.983,1510,-2,85.5,639.4,2369,357,2425,24.6
'2018-06-06 02:22:01.00',49.984,1513,-1,85.4,638.8,2371,357,2425,24.6
'2018-06-06 02:22:02.00',49.985,1514,-3,85.4,638.6,2371,358,2425,24.6
'2018-06-06 02:22:03.00',49.986,1513,-2,85.3,638.4,2371,358,2425,24.6
'2018-06-06 02:22:04.00',49.986,1512,-3,85.3,638.4,2371,358,2425,24.6
'2018-06-06 02:22:05.00',49.986,1512,-3,85.3,638.4,2371,358,2424,24.6
'2018-06-06 02:22:06.00',49.985,1510,-3,85.2,638.4,2371,358,2424,24.6
'2018-06-06 02:22:07.00',49.983,1511,-3,85.0,638.4,2371,358,2424,24.6
'2018-06-06 02:22:08.00',49.983,1510,-3,85.0,638.4,2371,358,2424,24.6
'2018-06-06 02:22:09.00',49.983,1510,-3,84.9,638.4,2371,357,2424,24.6
'2018-06-06 02:22:10.00',49.983,1510,-2,84.9,638.4,2371,357,2424,24.6
'2018-06-06 02:22:10.99',49.984,1511,-3,84.9,638.4,2371,357,2424,24.6
'2018-06-06 02:22:12.00',49.986,1511,-3,84.8,638.4,2373,357,2425,24.6
'2018-06-06 02:22:13.00',49.987,1512,-4,84.8,637.7,2376,357,2425,24.6
'2018-06-06 02:22:14.00',49.989,1511,-4,84.8,637.7,2378,357,2425,24.6
'2018-06-06 02:22:15.00',49.990,1512,-2,84.8,637.3,2378,357,2425,24.6
'2018-06-06 02:22:16.00',49.990,1511,-3,84.8,637.3,2378,357,2425,24.6
'2018-06-06 02:22:17.00',49.992,1511,-4,84.7,637.3,2378,357,2425,24.6
'2018-06-06 02:22:18.00',49.992,1511,-3,84.7,637.3,2378,357,2424,24.6
'2018-06-06 02:22:19.00',49.993,1510,-2,84.6,637.3,2378,357,2424,24.6
'2018-06-06 02:22:20.00',49.994,1511,-2,84.6,637.3,2378,357,2424,24.6
'2018-06-06 02:22:21.00',49.995,1512,-2,84.6,637.3,2378,357,2424,24.6
'2018-06-06 02:22:22.00',49.995,1509,-1,84.6,637.3,2378,357,2424,24.6
'2018-06-06 02:22:23.00',49.996,1509,-3,84.5,637.3,2378,357,2424,24.6
'2018-06-06 02:22:23.99',49.997,1511,0,84.4,637.3,2383,357,2424,24.6
'2018-06-06 02:22:25.00',49.997,1509,0,84.4,636.6,2386,357,2424,24.6
'2018-06-06 02:22:25.99',49.997,1510,1,84.4,636.6,2385,357,2424,24.6
'2018-06-06 02:22:27.00',49.997,1512,2,84.3,636.1,2385,357,2424,24.6
'2018-06-06 02:22:28.00',49.996,1508,2,84.3,636.1,2385,358,2424,24.6
'2018-06-06 02:22:29.00',49.995,1509,2,84.2,636.1,2385,358,2424,24.6
'2018-06-06 02:22:30.00',49.995,1507,3,84.2,636.1,2385,358,2424,24.6
'2018-06-06 02:22:31.00',49.995,1509,3,84.1,636.1,2385,358,2423,24.6
'2018-06-06 02:22:32.00',49.994,1507,2,84.1,636.1,2385,358,2423,24.6
'2018-06-06 02:22:33.00',49.993,1508,3,83.9,636.1,2385,358,2423,24.6
'2018-06-06 02:22:34.00',49.992,1507,4,83.9,636.1,2385,358,2423,24.6
'2018-06-06 02:22:35.00',49.992,1509,0,83.9,636.1,2385,357,2423,24.6
'2018-06-06 02:22:36.00',49.992,1508,-2,83.8,636.1,2384,357,2423,24.6
'2018-06-06 02:22:36.99',49.992,1510,-1,83.8,635.5,2385,357,2423,24.6
'2018-06-06 02:22:38.00',49.992,1512,4,83.8,635.5,2386,357,2424,24.6
'2018-06-06 02:22:39.00',49.992,1512,2,83.8,635.0,2386,357,2424,24.6
'2018-06-06 02:22:40.00',49.991,1511,-3,83.7,635.0,2386,357,2424,24.6
'2018-06-06 02:22:41.00',49.991,1512,-3,83.7,635.0,2386,358,2424,24.6
'2018-06-06 02:22:42.00',49.991,1511,-3,83.7,635.0,2386,358,2424,24.6
'2018-06-06 02:22:43.00',49.992,1510,-3,83.6,635.0,2386,358,2424,24.6
'2018-06-06 02:22:44.00',49.992,1510,-3,83.6,635.0,2386,358,2424,24.6
'2018-06-06 02:22:45.00',49.992,1511,1,83.6,635.0,2386,358,2424,24.6
'2018-06-06 02:22:46.00',49.992,1511,-1,83.6,635.0,2386,358,2424,24.6
'2018-06-06 02:22:47.00',49.993,1512,-3,83.6,635.0,2386,358,2424,24.6
'2018-06-06 02:22:48.00',49.994,1510,-3,83.5,635.0,2387,357,2424,24.6
'2018-06-06 02:22:49.00',49.997,1512,-1,83.4,634.6,2388,357,2424,24.6
'2018-06-06 02:22:49.99',49.999,1511,-3,83.4,634.3,2391,357,2424,24.6
'2018-06-06 02:22:51.00',50.001,1515,21,83.3,633.9,2394,357,2424,24.6
'2018-06-06 02:22:51.99',50.001,1510,-1,83.2,633.9,2394,357,2424,24.6
'2018-06-06 02:22:53.00',50.002,1511,-6,83.2,633.9,2394,357,2424,24.6
'2018-06-06 02:22:54.00',50.002,1508,-27,83.2,633.9,2394,357,2424,24.6
'2018-06-06 02:22:55.00',50.002,1512,-3,83.1,633.9,2394,357,2424,24.6
'2018-06-06 02:22:56.00',50.002,1511,-2,83.0,633.9,2394,357,2424,24.6
'2018-06-06 02:22:57.00',50.002,1510,-3,83.0,633.9,2394,357,2424,24.6
'2018-06-06 02:22:58.00',50.003,1511,-3,82.9,633.9,2394,357,2424,24.6
'2018-06-06 02:22:59.00',50.004,1511,19,82.8,633.9,2394,357,2424,24.6
'2018-06-06 02:23:00.00',50.005,1509,-25,82.8,633.9,2394,357,2424,24.6
'2018-06-06 02:23:00.99',50.005,1511,-3,82.8,633.7,2393,358,2424,24.6
'2018-06-06 02:23:02.00',50.005,1511,-3,82.8,633.3,2392,358,2424,24.6
'2018-06-06 02:23:02.99',50.005,1511,-3,82.8,632.9,2393,358,2424,24.6
'2018-06-06 02:23:04.00',50.005,1511,-1,82.8,632.8,2393,358,2423,24.6
'2018-06-06 02:23:05.00',50.006,1511,-3,82.7,632.8,2393,358,2423,24.6
'2018-06-06 02:23:06.00',50.006,1512,-3,82.7,632.8,2393,358,2423,24.6
'2018-06-06 02:23:07.00',50.007,1512,-1,82.7,632.8,2393,358,2423,24.6
'2018-06-06 02:23:08.00',50.007,1511,-2,82.7,632.8,2393,358,2423,24.6
'2018-06-06 02:23:09.00',50.007,1511,-1,82.6,632.8,2393,358,2423,24.6
'2018-06-06 02:23:10.00',50.007,1512,0,82.6,632.8,2393,358,2423,24.6
'2018-06-06 02:23:11.00',50.005,1509,1,82.5,632.8,2393,358,2423,24.6
'2018-06-06 02:23:12.00',50.003,1512,1,82.5,632.8,2393,358,2423,24.6
'2018-06-06 02:23:13.00',50.003,1511,0,82.5,632.7,2398,358,2423,24.6
'2018-06-06 02:23:13.99',50.004,1509,3,82.5,632.1,2398,358,2423,24.7
'2018-06-06 02:23:15.00',50.007,1507,1,82.4,631.9,2404,358,2423,24.7
'2018-06-06 02:23:16.00',50.013,1508,1,82.2,631.7,2404,358,2423,24.7
'2018-06-06 02:23:17.00',50.016,1509,3,82.2,631.7,2404,358,2422,24.7
'2018-06-06 02:23:18.00',50.017,1509,-1,82.1,631.7,2404,358,2422,24.7
'2018-06-06 02:23:19.00',50.018,1511,-1,82.0,631.7,2404,358,2422,24.7
'2018-06-06 02:23:20.00',50.019,1510,-1,82.0,631.7,2404,358,2422,24.7
'2018-06-06 02:23:21.00',50.019,1511,-2,81.9,631.7,2404,358,2422,24.7
'2018-06-06 02:23:22.00',50.020,1509,-1,81.9,631.7,2404,358,2422,24.7
'2018-06-06 02:23:23.00',50.020,1511,2,81.9,631.7,2404,358,2422,24.7
'2018-06-06 02:23:24.00',50.021,1510,1,81.8,631.7,2404,358,2422,24.7
'2018-06-06 02:23:25.00',50.022,1509,4,81.8,631.7,2403,358,2422,24.7
'2018-06-06 02:23:26.00',50.023,1509,3,81.8,631.3,2403,358,2422,24.7
'2018-06-06 02:23:26.99',50.023,1511,-1,81.8,631.0,2402,358,2422,24.7
'2018-06-06 02:23:28.00',50.024,1510,-4,81.7,630.6,2402,358,2422,24.7
'2018-06-06 02:23:28.99',50.025,1512,-4,81.7,630.6,2402,358,2422,24.7
'2018-06-06 02:23:30.00',50.025,1511,-3,81.7,630.6,2402,358,2422,24.7
'2018-06-06 02:23:31.00',50.025,1511,-3,81.7,630.6,2402,358,2422,24.7
'2018-06-06 02:23:32.00',50.025,1509,-3,81.6,630.6,2402,358,2422,24.7
'2018-06-06 02:23:33.00',50.024,1510,-3,81.6,630.6,2402,358,2422,24.7
'2018-06-06 02:23:34.00',50.024,1512,-3,81.6,630.6,2402,358,2422,24.7
'2018-06-06 02:23:35.00',50.026,1512,-5,81.5,630.6,2402,358,2422,24.7
'2018-06-06 02:23:36.00',50.026,1512,-3,81.5,630.6,2402,358,2422,24.7
'2018-06-06 02:23:37.00',50.025,1511,-1,81.5,630.6,2402,358,2422,24.7
'2018-06-06 02:23:38.00',50.024,1510,-1,81.4,630.4,2405,358,2422,24.7
'2018-06-06 02:23:39.00',50.022,1509,0,81.4,629.9,2406,358,2422,24.7
'2018-06-06 02:23:39.99',50.020,1511,0,81.3,629.6,2406,358,2422,24.7
'2018-06-06 02:23:41.00',50.019,1510,-3,81.2,629.5,2406,358,2421,24.7
'2018-06-06 02:23:42.00',50.017,1509,-4,81.1,629.5,2406,358,2421,24.7
'2018-06-06 02:23:43.00',50.014,1511,-4,81.0,629.5,2406,358,2421,24.7
'2018-06-06 02:23:44.00',50.011,1511,-4,81.0,629.5,2406,358,2421,24.7
'2018-06-06 02:23:45.00',50.010,1513,4,81.0,629.5,2406,358,2421,24.7
'2018-06-06 02:23:46.00',50.010,1510,-2,80.9,629.5,2406,358,2421,24.7
'2018-06-06 02:23:47.00',50.014,1511,-4,80.9,629.5,2406,358,2420,24.7
'2018-06-06 02:23:48.00',50.017,1511,-2,80.8,629.5,2406,358,2420,24.7
'2018-06-06 02:23:49.00',50.021,1507,-1,80.8,629.5,2406,358,2420,24.7
'2018-06-06 02:23:50.00',50.025,1511,-2,80.8,629.4,2407,358,2420,24.7
'2018-06-06 02:23:51.00',50.026,1511,-2,80.8,628.9,2412,358,2420,24.7
'2018-06-06 02:23:52.00',50.028,1512,-1,80.7,628.6,2412,358,2420,24.7
'2018-06-06 02:23:52.99',50.028,1514,-3,80.7,628.4,2412,358,2420,24.7
'2018-06-06 02:23:54.00',50.027,1510,-2,80.7,628.4,2412,358,2420,24.7
'2018-06-06 02:23:54.99',50.027,1509,-3,80.7,628.4,2412,358,2420,24.7
'2018-06-06 02:23:56.00',50.026,1509,-4,80.7,628.4,2412,358,2420,24.7
'2018-06-06 02:23:57.00',50.025,1511,-3,80.7,628.4,2412,358,2420,24.7
'2018-06-06 02:23:58.00',50.023,1512,-2,80.6,628.4,2412,358,2420,24.7
'2018-06-06 02:23:59.00',50.022,1512,-1,80.5,628.4,2412,358,2422,24.7
'2018-06-06 02:24:00.00',50.021,1511,-1,80.5,628.4,2412,358,2422,24.7
'2018-06-06 02:24:01.00',50.022,1510,-4,80.5,628.4,2412,358,2422,24.7
'2018-06-06 02:24:02.00',50.025,1509,-3,80.4,628.4,2413,357,2422,24.7
'2018-06-06 02:24:03.00',50.027,1510,-3,80.3,627.8,2416,357,2422,24.7
'2018-06-06 02:24:04.00',50.026,1510,-3,80.3,627.8,2417,357,2422,24.7
'2018-06-06 02:24:05.00',50.026,1509,-4,80.2,627.3,2417,357,2422,24.7
'2018-06-06 02:24:05.99',50.025,1512,-3,80.1,627.3,2417,357,2422,24.7
'2018-06-06 02:24:07.00',50.026,1512,-2,80.0,627.3,2417,357,2422,24.7
'2018-06-06 02:24:08.00',50.025,1512,-1,80.0,627.3,2417,357,2422,24.7
'2018-06-06 02:24:09.00',50.024,1508,-1,80.0,627.3,2417,358,2422,24.7
'2018-06-06 02:24:10.00',50.023,1511,1,79.9,627.3,2417,358,2422,24.7
'2018-06-06 02:24:11.00',50.023,1512,-1,79.9,627.3,2417,358,2422,24.7
'2018-06-06 02:24:12.00',50.023,1511,-3,79.8,627.3,2417,358,2424,24.7
'2018-06-06 02:24:13.00',50.028,1512,-4,79.8,627.3,2417,358,2424,24.7
'2018-06-06 02:24:14.00',50.028,1512,-3,79.8,627.3,2420,358,2424,24.8
'2018-06-06 02:24:15.00',50.032,1511,-2,79.7,626.7,2420,358,2424,24.8
'2018-06-06 02:24:16.00',50.033,1509,-3,79.7,626.7,2420,357,2424,24.8
'2018-06-06 02:24:17.00',50.033,1509,-3,79.7,626.3,2420,357,2424,24.8
'2018-06-06 02:24:18.00',50.031,1512,-3,79.7,626.3,2420,357,2423,24.8
'2018-06-06 02:24:18.99',50.028,1512,-2,79.7,626.3,2420,357,2423,24.8
'2018-06-06 02:24:20.00',50.023,1514,-1,79.7,626.3,2420,357,2423,24.8
'2018-06-06 02:24:20.99',50.016,1511,-1,79.6,626.3,2420,357,2423,24.8
'2018-06-06 02:24:22.00',50.009,1512,-3,79.6,626.3,2420,357,2423,24.8
'2018-06-06 02:24:23.00',50.003,1509,-24,79.5,626.3,2420,357,2423,24.8
'2018-06-06 02:24:24.00',49.998,1512,-3,79.4,626.3,2420,357,2423,24.8
'2018-06-06 02:24:25.00',49.996,1513,-2,79.4,626.3,2420,357,2426,24.8
'2018-06-06 02:24:26.00',49.995,1511,-2,79.4,626.3,2421,357,2426,24.8
'2018-06-06 02:24:27.00',49.997,1511,-1,79.3,625.6,2421,357,2426,24.8
'2018-06-06 02:24:28.00',49.999,1516,20,79.3,625.6,2423,357,2426,24.8
'2018-06-06 02:24:29.00',50.000,1509,-3,79.1,625.2,2423,357,2426,24.8
'2018-06-06 02:24:30.00',49.999,1512,-4,79.1,625.2,2423,357,2426,24.8
'2018-06-06 02:24:31.00',49.999,1509,-3,79.1,625.2,2423,357,2426,24.8
'2018-06-06 02:24:31.99',50.000,1511,-1,79.0,625.2,2423,357,2423,24.8
'2018-06-06 02:24:33.00',49.999,1514,18,79.0,625.2,2423,357,2423,24.8
'2018-06-06 02:24:34.00',49.999,1511,-3,78.9,625.2,2423,357,2423,24.8
'2018-06-06 02:24:35.00',49.998,1509,-1,78.9,625.2,2423,357,2423,24.8
'2018-06-06 02:24:36.00',49.997,1511,-2,78.8,625.2,2423,357,2423,24.8
'2018-06-06 02:24:37.00',49.996,1511,-3,78.8,625.2,2423,357,2423,24.8
'2018-06-06 02:24:38.00',49.996,1510,-2,78.8,625.2,2424,357,2423,24.8
'2018-06-06 02:24:39.00',49.995,1512,-3,78.7,624.8,2425,357,2423,24.8
'2018-06-06 02:24:40.00',49.994,1512,-3,78.7,624.5,2425,357,2423,24.8
'2018-06-06 02:24:41.00',49.993,1512,-3,78.7,624.1,2424,357,2423,24.8
'2018-06-06 02:24:42.00',49.992,1513,-3,78.7,624.1,2424,357,2423,24.8
'2018-06-06 02:24:42.99',49.992,1513,-3,78.7,624.1,2424,357,2423,24.8
'2018-06-06 02:24:44.00',49.993,1512,-2,78.7,624.1,2424,357,2423,24.8
'2018-06-06 02:24:44.99',49.998,1512,-3,78.6,624.1,2424,357,2424,24.8
'2018-06-06 02:24:46.00',49.998,1513,-3,78.6,624.1,2424,357,2424,24.8
'2018-06-06 02:24:47.00',49.999,1512,-4,78.5,624.1,2424,357,2424,24.8
'2018-06-06 02:24:48.00',50.000,1512,-4,78.4,624.1,2424,357,2424,24.8
'2018-06-06 02:24:49.00',50.001,1512,-3,78.4,624.1,2424,357,2424,24.8
'2018-06-06 02:24:50.00',50.003,1511,-3,78.3,624.1,2424,357,2424,24.8
'2018-06-06 02:24:51.00',50.004,1511,-4,78.3,623.9,2426,357,2424,24.8
'2018-06-06 02:24:52.00',50.005,1512,-4,78.2,623.5,2427,357,2422,24.8
'2018-06-06 02:24:53.00',50.006,1512,-3,78.2,623.2,2429,357,2422,24.8
'2018-06-06 02:24:54.00',50.007,1512,-3,78.1,623.1,2429,357,2422,24.8
'2018-06-06 02:24:55.00',50.007,1511,-3,78.1,623.1,2429,357,2422,24.8
'2018-06-06 02:24:55.99',50.006,1511,-3,78.0,623.1,2429,357,2422,24.8
'2018-06-06 02:24:57.00',50.008,1511,-2,78.0,623.1,2429,357,2422,24.8
'2018-06-06 02:24:57.99',50.007,1511,-3,78.0,623.1,2429,357,2422,24.8
'2018-06-06 02:24:59.00',50.008,1511,-3,77.8,623.1,2429,357,2422,24.8
'2018-06-06 02:25:00.00',50.010,1511,-2,77.8,623.1,2429,357,2422,24.8
'2018-06-06 02:25:01.00',50.011,1511,-3,77.8,623.1,2429,357,2422,24.8
'2018-06-06 02:25:02.00',50.012,1511,-3,77.7,623.1,2429,357,2422,24.8
'2018-06-06 02:25:03.00',50.011,1512,-3,77.7,623.0,2433,357,2422,24.8
'2018-06-06 02:25:04.00',50.011,1513,-4,77.7,622.4,2433,357,2422,24.8
'2018-06-06 02:25:05.00',50.007,1513,-2,77.7,622.2,2435,357,2422,24.8
'2018-06-06 02:25:06.00',50.005,1513,-4,77.7,622.0,2435,357,2426,24.8
'2018-06-06 02:25:07.00',50.003,1511,-1,77.7,622.0,2435,357,2426,24.8
'2018-06-06 02:25:08.00',50.003,1510,-3,77.7,622.0,2435,357,2426,24.8
'2018-06-06 02:25:08.99',50.003,1514,-3,77.7,622.0,2435,357,2426,24.8
'2018-06-06 02:25:10.00',50.005,1510,-3,77.6,622.0,2435,357,2426,24.8
'2018-06-06 02:25:11.00',50.006,1509,-3,77.5,622.0,2435,357,2426,24.8
'2018-06-06 02:25:12.00',50.008,1511,-3,77.4,622.0,2435,357,2423,24.8
'2018-06-06 02:25:13.00',50.008,1511,-3,77.4,622.0,2435,357,2423,24.8
'2018-06-06 02:25:14.00',50.006,1512,-3,77.3,622.0,2435,357,2423,24.8
'2018-06-06 02:25:15.00',50.003,1512,-2,77.3,622.0,2436,357,2423,24.8
'2018-06-06 02:25:16.00',50.000,1512,-1,77.2,621.6,2437,357,2423,24.8
'2018-06-06 02:25:17.00',49.999,1514,-2,77.1,621.4,2438,357,2423,24.8
'2018-06-06 02:25:18.00',49.996,1512,-3,77.1,620.9,2438,357,2423,24.8
'2018-06-06 02:25:19.00',49.995,1512,-2,77.0,620.9,2438,357,2423,24.8
'2018-06-06 02:25:20.00',49.993,1512,-3,77.0,620.9,2438,357,2423,24.8
'2018-06-06 02:25:21.00',49.992,1513,-3,77.0,620.9,2438,357,2423,24.8
'2018-06-06 02:25:21.99',49.993,1509,-2,76.9,620.9,2438,357,2423,24.8
'2018-06-06 02:25:23.00',49.996,1511,-3,76.9,620.9,2438,357,2423,24.8
'2018-06-06 02:25:23.99',49.996,1512,-2,76.9,620.9,2438,357,2423,24.8
'2018-06-06 02:25:25.00',49.995,1508,-3,76.8,620.9,2438,357,2423,24.8
'2018-06-06 02:25:26.00',49.993,1510,-1,76.7,620.9,2438,357,2423,24.8
'2018-06-06 02:25:27.00',49.991,1511,-3,76.7,620.9,2438,357,2423,24.8
'2018-06-06 02:25:28.00',49.991,1511,-3,76.7,620.7,2442,357,2423,24.8
'2018-06-06 02:25:29.00',49.990,1508,-3,76.7,620.3,2445,357,2423,24.8
'2018-06-06 02:25:30.00',49.990,1509,-2,76.7,620.0,2445,357,2423,24.8
'2018-06-06 02:25:31.00',49.989,1509,-2,76.7,619.9,2445,357,2423,24.8
'2018-06-06 02:25:32.00',49.987,1509,-3,76.7,619.9,2445,357,2423,24.8
'2018-06-06 02:25:33.00',49.985,1509,-2,76.6,619.9,2445,357,2423,24.8
'2018-06-06 02:25:34.00',49.986,1513,-3,76.5,619.9,2445,357,2423,24.8
'2018-06-06 02:25:34.99',49.988,1513,-3,76.4,619.9,2445,357,2423,24.8
'2018-06-06 02:25:36.00',49.989,1511,-4,76.4,619.9,2445,357,2425,24.8
'2018-06-06 02:25:37.00',49.990,1514,-4,76.4,619.9,2445,357,2425,24.8
'2018-06-06 02:25:38.00',49.990,1512,-4,76.3,619.9,2445,357,2425,24.8
'2018-06-06 02:25:39.00',49.989,1511,-4,76.2,619.9,2445,357,2425,24.8
'2018-06-06 02:25:40.00',49.990,1512,-4,76.1,619.8,2445,357,2425,24.8
'2018-06-06 02:25:41.00',49.991,1512,-3,76.1,619.3,2447,357,2425,24.8
'2018-06-06 02:25:42.00',49.989,1513,-2,76.1,619.1,2447,357,2425,24.8
'2018-06-06 02:25:43.00',49.985,1511,-3,76.0,618.9,2447,357,2425,24.8
'2018-06-06 02:25:44.00',49.983,1511,-1,76.0,618.9,2447,357,2425,24.8
'2018-06-06 02:25:45.00',49.982,1511,-2,76.0,618.9,2447,357,2425,24.8
'2018-06-06 02:25:46.00',49.980,1512,-1,75.9,618.9,2447,357,2425,24.8
'2018-06-06 02:25:47.00',49.980,1513,1,75.9,618.9,2447,357,2425,24.8
'2018-06-06 02:25:47.99',49.983,1511,-2,75.8,618.9,2447,357,2425,24.8
'2018-06-06 02:25:49.00',49.987,1513,-3,75.8,618.9,2447,357,2425,24.8
'2018-06-06 02:25:49.99',49.991,1512,-3,75.7,618.9,2447,357,2425,24.8
'2018-06-06 02:25:51.00',49.992,1512,-1,75.7,618.9,2447,357,2425,24.8
'2018-06-06 02:25:52.00',49.993,1511,-3,75.7,618.9,2451,357,2425,24.8
'2018-06-06 02:25:53.00',49.995,1511,-2,75.7,618.2,2452,357,2425,24.8
'2018-06-06 02:25:54.00',49.997,1511,-3,75.7,618.2,2452,357,2425,24.8
'2018-06-06 02:25:55.00',49.998,1512,-2,75.7,617.8,2452,357,2426,24.8
'2018-06-06 02:25:56.00',49.999,1510,-4,75.6,617.8,2452,357,2426,24.8
'2018-06-06 02:25:57.00',50.004,1512,-1,75.6,617.8,2452,357,2426,24.8
'2018-06-06 02:25:58.00',50.011,1512,-3,75.5,617.8,2452,358,2426,24.8
'2018-06-06 02:25:59.00',50.020,1510,3,75.4,617.8,2452,358,2426,24.8
'2018-06-06 02:26:00.00',50.024,1512,1,75.3,617.8,2452,358,2422,24.8
'2018-06-06 02:26:00.99',50.029,1509,2,75.3,617.8,2452,358,2422,24.8
'2018-06-06 02:26:02.00',50.031,1507,-1,75.2,617.8,2452,358,2422,24.8
'2018-06-06 02:26:03.00',50.033,1510,0,75.2,617.8,2452,358,2422,24.8
'2018-06-06 02:26:04.00',50.033,1509,-1,75.2,617.8,2453,358,2422,24.8
'2018-06-06 02:26:05.00',50.028,1509,3,75.1,617.2,2453,358,2422,24.8
'2018-06-06 02:26:06.00',50.026,1507,-1,75.1,617.2,2455,358,2423,24.8
'2018-06-06 02:26:07.00',50.023,1507,-3,75.0,616.8,2455,358,2423,24.8
'2018-06-06 02:26:08.00',50.020,1507,-3,74.9,616.8,2455,358,2423,24.8
'2018-06-06 02:26:09.00',50.018,1510,-4,74.9,616.8,2455,358,2423,24.8
'2018-06-06 02:26:10.00',50.017,1509,-5,74.9,616.8,2455,358,2423,24.8
'2018-06-06 02:26:11.00',50.016,1512,-4,74.8,616.8,2455,358,2423,24.8
'2018-06-06 02:26:11.99',50.015,1512,-5,74.8,616.8,2455,358,2423,24.8
'2018-06-06 02:26:13.00',50.018,1512,-4,74.8,616.8,2455,358,2420,24.8
'2018-06-06 02:26:13.99',50.022,1512,-4,74.8,616.8,2455,358,2420,24.8
'2018-06-06 02:26:15.00',50.025,1510,-3,74.7,616.8,2455,358,2420,24.8
'2018-06-06 02:26:16.00',50.030,1509,-3,74.7,616.8,2457,358,2420,24.8
'2018-06-06 02:26:17.00',50.031,1509,-1,74.7,616.2,2460,358,2420,24.8
'2018-06-06 02:26:18.00',50.033,1509,-1,74.7,616.2,2460,358,2420,24.8
'2018-06-06 02:26:19.00',50.035,1514,-1,74.7,615.8,2460,358,2421,24.8
'2018-06-06 02:26:20.00',50.035,1514,-3,74.5,615.8,2460,358,2421,24.8
'2018-06-06 02:26:21.00',50.036,1512,-2,74.5,615.8,2460,358,2421,24.8
'2018-06-06 02:26:22.00',50.035,1512,-3,74.4,615.8,2460,358,2421,24.8
'2018-06-06 02:26:23.00',50.034,1512,-3,74.4,615.8,2460,358,2421,24.8
'2018-06-06 02:26:24.00',50.032,1512,-2,74.3,615.8,2460,358,2421,24.8
'2018-06-06 02:26:24.99',50.031,1512,3,74.3,615.8,2460,358,2421,24.8
'2018-06-06 02:26:26.00',50.030,1509,3,74.2,615.8,2460,358,2421,24.8
'2018-06-06 02:26:26.99',50.029,1509,0,74.2,615.8,2460,358,2421,24.8
'2018-06-06 02:26:28.00',50.028,1508,-1,74.1,615.8,2460,358,2421,24.8
'2018-06-06 02:26:29.00',50.028,1509,-1,74.1,615.4,2463,358,2421,24.8
'2018-06-06 02:26:30.00',50.029,1509,1,74.0,615.2,2464,358,2421,24.8
'2018-06-06 02:26:31.00',50.030,1510,5,74.0,614.8,2465,358,2421,24.8
'2018-06-06 02:26:32.00',50.030,1509,3,73.9,614.8,2465,358,2421,24.8
'2018-06-06 02:26:33.00',50.029,1509,-3,73.9,614.8,2465,358,2421,24.8
'2018-06-06 02:26:34.00',50.030,1511,-2,73.9,614.8,2465,358,2421,24.8
'2018-06-06 02:26:35.00',50.030,1512,-3,73.8,614.8,2465,358,2421,24.8
'2018-06-06 02:26:36.00',50.030,1513,-4,73.8,614.8,2465,358,2421,24.8
'2018-06-06 02:26:37.00',50.030,1510,-3,73.8,614.8,2465,358,2421,24.8
'2018-06-06 02:26:37.99',50.029,1511,-2,73.7,614.8,2465,358,2421,24.8
'2018-06-06 02:26:39.00',50.029,1510,-4,73.7,614.8,2465,358,2421,24.8
'2018-06-06 02:26:40.00',50.028,1512,-4,73.7,614.8,2465,358,2421,24.8
'2018-06-06 02:26:41.00',50.028,1514,-3,73.7,614.8,2465,358,2421,24.8
'2018-06-06 02:26:42.00',50.029,1511,-1,73.7,614.2,2466,358,2421,24.8
'2018-06-06 02:26:43.00',50.032,1512,0,73.6,613.9,2467,358,2421,24.8
'2018-06-06 02:26:44.00',50.032,1511,-2,73.5,613.8,2467,358,2421,24.8
'2018-06-06 02:26:45.00',50.034,1512,-3,73.5,613.8,2467,358,2422,24.8
'2018-06-06 02:26:46.00',50.036,1513,-4,73.4,613.8,2467,358,2422,24.8
'2018-06-06 02:26:47.00',50.036,1512,-3,73.3,613.8,2467,358,2422,24.8
'2018-06-06 02:26:48.00',50.037,1509,-2,73.3,613.8,2467,358,2422,24.8
'2018-06-06 02:26:49.00',50.039,1511,-1,73.2,613.8,2467,358,2422,24.8
'2018-06-06 02:26:50.00',50.040,1516,-2,73.2,613.8,2467,358,2422,24.8
'2018-06-06 02:26:50.99',50.041,1514,-2,73.2,613.8,2467,358,2422,24.8
'2018-06-06 02:26:52.00',50.041,1512,-2,73.1,613.8,2467,358,2422,24.8
'2018-06-06 02:26:52.99',50.041,1512,-2,73.1,613.8,2470,358,2422,24.8
'2018-06-06 02:26:54.00',50.040,1512,-3,73.0,613.2,2471,358,2422,24.8
'2018-06-06 02:26:55.00',50.039,1509,2,72.9,613.0,2470,358,2422,24.8
'2018-06-06 02:26:56.00',50.039,1510,1,72.9,612.9,2470,358,2422,24.8
'2018-06-06 02:26:57.00',50.037,1511,2,72.9,612.9,2470,358,2422,24.8
'2018-06-06 02:26:58.00',50.037,1512,-3,72.9,612.9,2470,358,2423,24.8
'2018-06-06 02:26:59.00',50.036,1511,-3,72.8,612.9,2470,358,2423,24.8
'2018-06-06 02:27:00.00',50.035,1514,-1,72.8,612.9,2470,358,2423,24.8
'2018-06-06 02:27:01.00',50.035,1509,-1,72.8,612.9,2470,358,2423,24.8
'2018-06-06 02:27:02.00',50.034,1515,-2,72.7,612.9,2470,358,2423,24.8
'2018-06-06 02:27:03.00',50.035,1515,-2,72.7,612.9,2470,358,2423,24.8
'2018-06-06 02:27:03.99',50.035,1515,-1,72.7,612.9,2470,358,2422,24.8
'2018-06-06 02:27:05.00',50.036,1512,-2,72.7,612.9,2472,358,2422,24.8
'2018-06-06 02:27:06.00',50.035,1512,-4,72.6,612.5,2473,358,2422,26.0
'2018-06-06 02:27:07.00',50.035,1512,-3,72.5,612.3,2474,358,2422,26.0
'2018-06-06 02:27:08.00',50.033,1512,2,72.5,611.9,2474,358,2422,26.0
'2018-06-06 02:27:09.00',50.032,1511,2,72.4,611.9,2474,358,2422,26.0
'2018-06-06 02:27:10.00',50.029,1509,1,72.3,611.9,2474,358,2422,26.0
'2018-06-06 02:27:11.00',50.027,1508,-2,72.3,611.9,2474,358,2421,26.0
'2018-06-06 02:27:12.00',50.024,1508,-1,72.2,611.9,2474,358,2421,26.0
'2018-06-06 02:27:13.00',50.026,1509,-1,72.2,611.9,2474,358,2421,26.0
'2018-06-06 02:27:14.00',50.028,1510,3,72.2,611.9,2474,358,2421,26.0
'2018-06-06 02:27:15.00',50.029,1508,4,72.1,611.9,2474,358,2421,26.0
'2018-06-06 02:27:16.00',50.029,1509,4,72.1,611.9,2474,358,2421,26.0
'2018-06-06 02:27:16.99',50.030,1512,-3,72.0,611.9,2474,358,2421,26.0
'2018-06-06 02:27:18.00',50.030,1513,-2,72.0,611.7,2478,358,2424,26.0
'2018-06-06 02:27:18.99',50.030,1509,-3,71.9,611.4,2482,358,2424,26.0
'2018-06-06 02:27:20.00',50.030,1515,-3,71.9,611.1,2482,358,2424,26.0
'2018-06-06 02:27:21.00',50.027,1513,-3,71.9,611.0,2482,358,2424,24.8
'2018-06-06 02:27:22.00',50.027,1512,-2,71.9,611.0,2482,358,2424,24.8
'2018-06-06 02:27:23.00',50.025,1511,-1,71.8,611.0,2482,358,2424,24.8
'2018-06-06 02:27:24.00',50.023,1512,-1,71.8,611.0,2482,358,2422,24.8
'2018-06-06 02:27:25.00',50.025,1515,-1,71.7,611.0,2482,358,2422,24.8
'2018-06-06 02:27:26.00',50.024,1514,-2,71.7,611.0,2482,358,2422,24.8
'2018-06-06 02:27:27.00',50.025,1514,-1,71.6,611.0,2482,358,2422,24.8
'2018-06-06 02:27:28.00',50.026,1513,-1,71.6,611.0,2482,358,2422,24.8
'2018-06-06 02:27:29.00',50.026,1512,-3,71.6,611.0,2482,358,2422,24.8
'2018-06-06 02:27:29.99',50.026,1512,-2,71.5,610.9,2483,358,2423,24.8
'2018-06-06 02:27:31.00',50.028,1512,-3,71.5,610.5,2487,358,2423,24.8
'2018-06-06 02:27:32.00',50.028,1512,-1,71.5,610.3,2487,358,2423,24.8
'2018-06-06 02:27:33.00',50.027,1514,0,71.3,610.2,2487,358,2423,24.8
'2018-06-06 02:27:34.00',50.025,1512,1,71.3,610.2,2487,358,2423,24.8
'2018-06-06 02:27:35.00',50.022,1509,4,71.3,610.2,2487,358,2423,24.8
'2018-06-06 02:27:36.00',50.019,1509,2,71.2,610.2,2487,358,2423,24.8
'2018-06-06 02:27:37.00',50.020,1509,3,71.2,610.2,2487,358,2423,24.8
'2018-06-06 02:27:38.00',50.022,1511,1,71.2,610.2,2487,358,2423,24.8
'2018-06-06 02:27:39.00',50.023,1509,1,71.1,610.2,2487,358,2423,24.8
'2018-06-06 02:27:40.00',50.024,1511,-2,71.0,610.2,2487,358,2423,24.8
'2018-06-06 02:27:41.00',50.025,1511,4,71.0,610.2,2487,358,2423,24.8
'2018-06-06 02:27:42.00',50.026,1510,6,70.9,610.2,2489,358,2422,24.9
'2018-06-06 02:27:42.99',50.026,1509,0,70.9,609.7,2489,358,2422,24.9
'2018-06-06 02:27:44.00',50.025,1511,1,70.9,609.7,2489,358,2422,24.9
'2018-06-06 02:27:45.00',50.023,1509,-1,70.9,609.3,2489,358,2422,24.9
'2018-06-06 02:27:46.00',50.019,1511,-3,70.8,609.3,2489,358,2422,24.9
'2018-06-06 02:27:47.00',50.015,1514,-4,70.8,609.3,2489,358,2422,24.9
'2018-06-06 02:27:48.00',50.012,1512,-4,70.8,609.3,2489,358,2422,24.9
'2018-06-06 02:27:49.00',50.010,1512,-4,70.7,609.3,2489,358,2422,24.9
'2018-06-06 02:27:50.00',50.010,1511,-4,70.7,609.3,2489,358,2422,24.9
'2018-06-06 02:27:51.00',50.011,1511,-3,70.6,609.3,2489,358,2422,24.9
'2018-06-06 02:27:52.00',50.014,1511,-3,70.6,609.3,2489,358,2422,24.9
'2018-06-06 02:27:53.00',50.016,1511,-3,70.6,609.3,2489,358,2422,24.9
'2018-06-06 02:27:53.99',50.017,1512,-2,70.5,609.3,2491,358,2422,24.9
'2018-06-06 02:27:55.00',50.018,1512,-3,70.4,608.8,2492,358,2422,24.9
'2018-06-06 02:27:55.99',50.020,1513,-3,70.4,608.8,2493,358,2422,24.9
'2018-06-06 02:27:57.00',50.022,1512,-4,70.3,608.5,2493,358,2422,24.9
'2018-06-06 02:27:58.00',50.023,1512,-3,70.2,608.5,2493,358,2422,24.9
'2018-06-06 02:27:59.00',50.024,1511,-3,70.2,608.5,2493,358,2422,24.9
'2018-06-06 02:28:00.00',50.023,1512,-1,70.2,608.5,2493,358,2421,24.9
'2018-06-06 02:28:01.00',50.023,1510,-3,70.2,608.5,2493,358,2421,24.9
'2018-06-06 02:28:02.00',50.020,1512,-1,70.1,608.5,2493,358,2421,24.9
'2018-06-06 02:28:03.00',50.018,1513,-3,70.0,608.5,2493,358,2421,24.9
'2018-06-06 02:28:04.00',50.015,1516,-3,70.0,608.5,2493,358,2421,24.9
'2018-06-06 02:28:05.00',50.014,1513,-5,69.9,608.5,2493,358,2421,24.9
'2018-06-06 02:28:06.00',50.011,1511,-4,69.9,608.5,2493,358,2422,24.9
'2018-06-06 02:28:06.99',50.008,503,4,69.9,608.5,2493,358,2422,24.9
'2018-06-06 02:28:08.00',50.010,-1500,-2,69.9,608.5,1698,358,2422,24.9
'2018-06-06 02:28:09.00',50.017,-1502,-1,69.9,612.7,1698,350,2422,24.9
'2018-06-06 02:28:10.00',50.022,-1501,-2,69.9,612.7,1698,350,2422,24.9
'2018-06-06 02:28:11.00',50.025,-1502,-1,69.9,612.7,1698,350,2422,24.9
'2018-06-06 02:28:12.00',50.029,-1500,0,69.9,612.7,1698,350,2475,24.9
'2018-06-06 02:28:13.00',50.032,-1499,1,69.9,612.7,1698,350,2475,24.9
'2018-06-06 02:28:14.00',50.033,-1499,1,70.0,612.7,1698,350,2475,24.9
'2018-06-06 02:28:15.00',50.033,-1499,-1,70.1,612.7,1698,350,2475,24.9
'2018-06-06 02:28:16.00',50.033,-1503,-2,70.1,612.7,1698,350,2475,24.9
'2018-06-06 02:28:17.00',50.035,-1504,-3,70.2,612.7,1698,350,2475,24.9
'2018-06-06 02:28:18.00',50.036,-1502,-2,70.2,612.7,-211,350,2474,24.9
'2018-06-06 02:28:19.00',50.037,-1500,-1,70.3,612.7,-1675,350,2474,24.9
'2018-06-06 02:28:19.99',50.037,-1505,-3,70.3,623.1,-2335,350,2474,24.9
'2018-06-06 02:28:21.00',50.035,-1509,-4,70.3,626.3,-2335,350,2474,24.9
'2018-06-06 02:28:21.99',50.035,-1505,-1,70.4,626.3,-2335,350,2474,24.9
'2018-06-06 02:28:23.00',50.034,-1502,-2,70.4,626.3,-2335,350,2474,26.1
'2018-06-06 02:28:24.00',50.034,-1501,-2,70.5,626.3,-2335,350,2474,26.1
'2018-06-06 02:28:25.00',50.032,-1505,-3,70.5,626.3,-2335,350,2474,26.1
'2018-06-06 02:28:26.00',50.031,-1505,-4,70.6,626.3,-2335,350,2474,26.1
'2018-06-06 02:28:27.00',50.031,-1506,-4,70.6,626.3,-2335,350,2474,26.1
'2018-06-06 02:28:28.00',50.032,-1500,-4,70.6,626.3,-2335,350,2474,26.1
'2018-06-06 02:28:29.00',50.034,-1499,-3,70.7,626.3,-2335,350,2474,26.2
'2018-06-06 02:28:30.00',50.035,-1502,-2,70.8,626.3,-2338,350,2474,26.2
'2018-06-06 02:28:31.00',50.036,-1503,-1,70.8,626.3,-2338,350,2474,26.2
'2018-06-06 02:28:32.00',50.036,-1500,0,70.8,628.0,-2328,350,2474,26.2
'2018-06-06 02:28:32.99',50.036,-1499,1,70.9,628.7,-2328,350,2474,26.2
'2018-06-06 02:28:34.00',50.035,-1501,0,70.9,629.0,-2328,350,2474,26.2
'2018-06-06 02:28:35.00',50.035,-1501,0,70.9,629.0,-2328,350,2474,26.2
'2018-06-06 02:28:36.00',50.035,-1502,0,70.9,629.0,-2328,350,2474,26.2
'2018-06-06 02:28:37.00',50.034,-1502,-1,70.9,629.0,-2328,350,2472,26.2
'2018-06-06 02:28:38.00',50.034,-1502,-1,71.0,629.0,-2328,350,2472,26.2
'2018-06-06 02:28:39.00',50.035,-1506,-3,71.1,629.0,-2328,350,2472,26.2
'2018-06-06 02:28:40.00',50.035,-1510,-3,71.1,629.0,-2328,350,2472,26.2
'2018-06-06 02:28:41.00',50.037,-1507,-3,71.1,629.0,-2328,350,2472,26.2
'2018-06-06 02:28:42.00',50.038,-1502,-1,71.2,629.0,-2326,350,2472,26.2
'2018-06-06 02:28:43.00',50.039,-1502,-1,71.2,629.0,-2326,350,2472,26.2
'2018-06-06 02:28:44.00',50.038,-1503,-2,71.3,629.9,-2319,350,2472,26.2
'2018-06-06 02:28:45.00',50.036,-1504,0,71.3,630.2,-2319,350,2472,26.2
'2018-06-06 02:28:45.99',50.033,-1500,-1,71.3,630.5,-2319,350,2472,26.2
'2018-06-06 02:28:47.00',50.031,-1500,-1,71.3,630.5,-2319,350,2472,26.2
'2018-06-06 02:28:47.99',50.030,-1501,-2,71.4,630.5,-2319,349,2472,26.2
'2018-06-06 02:28:49.00',50.031,-1504,-2,71.4,630.5,-2319,349,2472,26.2
'2018-06-06 02:28:50.00',50.032,-1505,-1,71.6,630.5,-2319,349,2472,26.2
'2018-06-06 02:28:51.00',50.033,-1504,-1,71.7,630.5,-2319,349,2472,26.2
'2018-06-06 02:28:52.00',50.035,-1502,-1,71.7,630.5,-2319,349,2472,26.2
'2018-06-06 02:28:53.00',50.038,-1504,-2,71.7,630.5,-2319,349,2472,26.2
'2018-06-06 02:28:54.00',50.040,-1507,-4,71.7,630.5,-2320,350,2472,26.2
'2018-06-06 02:28:55.00',50.041,-1506,-4,71.7,630.5,-2319,350,2472,26.2
'2018-06-06 02:28:56.00',50.041,-1500,-4,71.8,630.9,-2316,350,2472,26.2
'2018-06-06 02:28:57.00',50.040,-1500,-2,71.8,631.2,-2316,350,2472,26.2
'2018-06-06 02:28:58.00',50.036,-1503,-1,71.8,631.6,-2316,350,2472,26.2
'2018-06-06 02:28:58.99',50.032,-1503,1,71.8,631.6,-2316,350,2472,26.2
'2018-06-06 02:29:00.00',50.029,-1500,-1,71.8,631.6,-2316,350,2472,26.2
'2018-06-06 02:29:01.00',50.029,-1498,1,71.9,631.6,-2316,350,2472,26.2
'2018-06-06 02:29:02.00',50.029,-1497,2,72.0,631.6,-2316,350,2472,26.2
'2018-06-06 02:29:03.00',50.029,-1501,1,72.0,631.6,-2316,350,2473,26.2
'2018-06-06 02:29:04.00',50.030,-1504,-2,72.1,631.6,-2316,350,2473,26.2
'2018-06-06 02:29:05.00',50.031,-1503,-2,72.2,631.6,-2316,350,2473,26.2
'2018-06-06 02:29:06.00',50.033,-1500,-2,72.2,631.6,-2316,350,2473,26.2
'2018-06-06 02:29:07.00',50.034,-1504,-3,72.2,631.6,-2316,350,2473,26.2
'2018-06-06 02:29:08.00',50.034,-1507,-4,72.2,631.8,-2314,350,2473,26.2
'2018-06-06 02:29:09.00',50.031,-1505,-3,72.3,632.2,-2314,350,2473,26.2
'2018-06-06 02:29:10.00',50.026,-1502,-4,72.3,632.5,-2314,350,2473,26.2
'2018-06-06 02:29:11.00',50.026,-1497,-3,72.3,632.6,-2314,350,2473,26.2
'2018-06-06 02:29:11.99',50.025,-1497,-3,72.4,632.6,-2314,350,2473,26.2
'2018-06-06 02:29:13.00',50.025,-1502,-3,72.4,632.6,-2314,350,2473,26.2
'2018-06-06 02:29:13.99',50.026,-1500,-3,72.5,632.6,-2314,350,2473,26.2
'2018-06-06 02:29:15.00',50.030,-1500,0,72.6,632.6,-2314,350,2473,26.2
'2018-06-06 02:29:16.00',50.030,-1502,-1,72.6,632.6,-2314,350,2473,26.2
'2018-06-06 02:29:17.00',50.030,-1497,0,72.7,632.6,-2314,350,2474,26.2
'2018-06-06 02:29:18.00',50.031,-1497,1,72.7,632.6,-2315,350,2474,26.2
'2018-06-06 02:29:19.00',50.030,-1502,1,72.7,632.6,-2313,350,2474,26.2
'2018-06-06 02:29:20.00',50.029,-1503,2,72.7,632.7,-2311,350,2474,26.2
'2018-06-06 02:29:21.00',50.031,-1502,0,72.7,633.1,-2311,350,2474,26.2
'2018-06-06 02:29:22.00',50.028,-1501,0,72.7,633.3,-2311,350,2474,26.2
'2018-06-06 02:29:22.99',50.030,-1501,0,72.7,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:24.00',50.032,-1501,-3,72.8,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:24.99',50.034,-1504,-3,72.9,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:26.00',50.036,-1510,-3,72.9,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:27.00',50.037,-1504,-2,73.0,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:28.00',50.036,-1503,-1,73.0,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:29.00',50.036,-1502,-3,73.0,633.5,-2311,350,2475,26.2
'2018-06-06 02:29:30.00',50.036,-1505,-3,73.1,633.5,-2311,350,2474,26.2
'2018-06-06 02:29:31.00',50.034,-1506,-3,73.2,633.5,-2309,350,2474,26.2
'2018-06-06 02:29:32.00',50.033,-1505,-3,73.2,633.5,-2306,350,2474,26.2
'2018-06-06 02:29:33.00',50.032,-1500,-3,73.3,634.0,-2306,350,2474,26.2
'2018-06-06 02:29:34.00',50.033,-1499,-2,73.3,634.0,-2306,350,2474,26.2
'2018-06-06 02:29:35.00',50.034,-1502,-2,73.4,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:35.99',50.035,-1502,-1,73.4,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:37.00',50.037,-1501,-1,73.5,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:38.00',50.038,-1501,0,73.5,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:39.00',50.039,-1500,0,73.5,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:40.00',50.039,-1500,0,73.5,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:41.00',50.039,-1504,-1,73.6,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:42.00',50.040,-1501,-3,73.6,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:43.00',50.041,-1505,-3,73.6,634.3,-2306,350,2474,26.2
'2018-06-06 02:29:44.00',50.042,-1506,-3,73.6,634.3,-2305,350,2474,26.2
'2018-06-06 02:29:45.00',50.045,-1506,-4,73.7,634.5,-2304,350,2474,26.2
'2018-06-06 02:29:46.00',50.045,-1502,-2,73.7,634.8,-2304,350,2474,26.2
'2018-06-06 02:29:47.00',50.047,-1503,-2,73.8,635.2,-2304,350,2474,26.2
'2018-06-06 02:29:48.00',50.048,-1505,-2,73.8,635.2,-2304,350,2473,26.2
'2018-06-06 02:29:48.99',50.049,-1505,-2,73.9,635.2,-2304,350,2473,26.2
'2018-06-06 02:29:50.00',50.051,-1504,-2,73.9,635.2,-2304,350,2473,26.2
'2018-06-06 02:29:50.99',50.052,-1502,-3,73.9,635.2,-2304,350,2473,26.2
'2018-06-06 02:29:52.00',50.052,-1505,-3,74.0,635.2,-2304,350,2473,26.2
'2018-06-06 02:29:53.00',50.052,-1504,-3,74.0,635.2,-2304,350,2473,26.2
'2018-06-06 02:29:54.00',50.052,-1507,-4,74.0,635.2,-2304,350,2475,26.2
'2018-06-06 02:29:55.00',50.051,-1507,-4,74.1,635.2,-2304,350,2475,26.2
'2018-06-06 02:29:56.00',50.050,-1500,-4,74.2,635.2,-2299,350,2475,26.2
'2018-06-06 02:29:57.00',50.050,-1502,-2,74.2,635.2,-2296,350,2475,26.2
'2018-06-06 02:29:58.00',50.049,-1503,-1,74.3,635.5,-2300,350,2475,26.2
'2018-06-06 02:29:59.00',50.048,-1502,-1,74.4,636.0,-2300,350,2475,26.2
'2018-06-06 02:30:00.00',50.046,-1499,-2,74.4,636.1,-2300,350,2475,26.2
'2018-06-06 02:30:01.00',50.044,-1504,-2,74.4,636.1,-2300,350,2475,26.2
'2018-06-06 02:30:01.99',50.041,-1503,-1,74.5,636.1,-2300,350,2475,26.2
'2018-06-06 02:30:03.00',50.042,-1502,-3,74.5,636.1,-2300,350,2475,26.2
'2018-06-06 02:30:04.00',50.043,-1502,-2,74.5,636.1,-2300,349,2475,26.2
'2018-06-06 02:30:05.00',50.045,-1509,-4,74.5,636.1,-2300,349,2475,26.2
'2018-06-06 02:30:06.00',50.048,-1509,-3,74.5,636.1,-2300,349,2475,26.2
'2018-06-06 02:30:07.00',50.051,-1502,-3,74.5,636.1,-2300,349,2475,26.2
'2018-06-06 02:30:08.00',50.053,-1502,-2,74.5,636.1,-2299,349,2475,26.2
'2018-06-06 02:30:09.00',50.056,-1503,-3,74.6,636.1,-2298,349,2475,26.2
'2018-06-06 02:30:10.00',50.058,-1502,-4,74.6,636.3,-2301,350,2475,26.3
'2018-06-06 02:30:11.00',50.060,-1504,-3,74.7,636.8,-2301,350,2475,26.3
'2018-06-06 02:30:12.00',50.060,-1505,-4,74.8,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:13.00',50.058,-1505,-2,74.8,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:14.00',50.058,-1508,-4,74.9,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:14.99',50.059,-1507,-3,74.9,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:16.00',50.058,-1501,-1,74.9,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:16.99',50.060,-1505,-1,74.9,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:18.00',50.064,-1502,-3,75.0,636.9,-2301,350,2472,26.3
'2018-06-06 02:30:19.00',50.065,-1505,-3,75.0,636.9,-2301,350,2473,26.3
'2018-06-06 02:30:20.00',50.066,-1503,-3,75.0,636.9,-2298,350,2473,26.3
'2018-06-06 02:30:21.00',50.067,-1505,-3,75.1,636.9,-2292,350,2473,26.3
'2018-06-06 02:30:22.00',50.066,-1508,-4,75.3,637.1,-2291,350,2473,26.3
'2018-06-06 02:30:23.00',50.066,-1499,-4,75.4,637.6,-2291,350,2473,26.3
'2018-06-06 02:30:24.00',50.064,-1501,-3,75.4,637.8,-2291,350,2473,26.3
'2018-06-06 02:30:25.00',50.062,-1499,2,75.5,637.8,-2291,350,2473,26.3
'2018-06-06 02:30:26.00',50.060,-1499,-1,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:27.00',50.057,-1500,-1,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:27.99',50.055,-1500,-1,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:29.00',50.055,-1507,-3,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:30.00',50.059,-1510,-4,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:31.00',50.063,-1504,-3,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:32.00',50.066,-1505,-1,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:33.00',50.067,-1505,-1,75.5,637.8,-2291,350,2472,26.3
'2018-06-06 02:30:34.00',50.067,-1501,-3,75.6,638.0,-2293,350,2472,26.3
'2018-06-06 02:30:35.00',50.066,-1499,-3,75.7,638.4,-2295,350,2472,26.3
'2018-06-06 02:30:36.00',50.067,-1502,1,75.7,638.6,-2295,350,2472,26.3
'2018-06-06 02:30:37.00',50.065,-1499,1,75.7,638.7,-2295,350,2472,26.3
'2018-06-06 02:30:38.00',50.059,-1502,0,75.7,638.7,-2295,350,2472,26.3
'2018-06-06 02:30:39.00',50.058,-1502,-3,75.7,638.7,-2295,350,2473,26.3
'2018-06-06 02:30:40.00',50.055,-1504,-3,75.8,638.7,-2295,350,2473,26.1
'2018-06-06 02:30:40.99',50.052,-1511,-4,75.9,638.7,-2295,350,2473,26.1
'2018-06-06 02:30:42.00',50.051,-1511,-4,75.9,638.7,-2295,350,2473,26.1
'2018-06-06 02:30:42.99',50.051,-1502,-2,75.9,638.7,-2295,350,2473,26.1
'2018-06-06 02:30:44.00',50.053,-1504,-1,76.0,638.7,-2296,350,2473,26.1
'2018-06-06 02:30:45.00',50.054,-1504,-3,76.1,638.7,-2293,350,2471,26.1
'2018-06-06 02:30:46.00',50.057,-1500,-4,76.1,638.7,-2287,350,2471,26.1
'2018-06-06 02:30:47.00',50.058,-1503,-3,76.3,639.2,-2289,350,2471,26.1
'2018-06-06 02:30:48.00',50.058,-1504,-4,76.3,639.5,-2289,350,2471,26.1
'2018-06-06 02:30:49.00',50.060,-1502,-3,76.4,639.5,-2289,350,2471,26.1
'2018-06-06 02:30:50.00',50.060,-1506,-4,76.5,639.5,-2289,350,2471,26.1
'2018-06-06 02:30:51.00',50.060,-1507,-4,76.5,639.5,-2289,350,2471,26.1
'2018-06-06 02:30:52.00',50.059,-1500,-4,76.5,639.5,-2289,350,2473,26.1
'2018-06-06 02:30:53.00',50.057,-1503,-1,76.5,639.5,-2289,350,2473,26.1
'2018-06-06 02:30:53.99',50.055,-1499,1,76.5,639.5,-2289,350,2473,25.7
'2018-06-06 02:30:55.00',50.053,-1497,2,76.5,639.5,-2289,350,2473,25.7
'2018-06-06 02:30:56.00',50.050,-1503,-2,76.5,639.5,-2289,350,2473,25.7
'2018-06-06 02:30:57.00',50.047,-1504,-1,76.5,639.5,-2288,350,2473,25.7
'2018-06-06 02:30:58.00',50.045,-1503,-2,76.6,639.5,-2286,350,2473,25.7
'2018-06-06 02:30:59.00',50.044,-1503,-2,76.7,640.0,-2287,350,2473,25.7
'2018-06-06 02:31:00.00',50.043,-1509,-3,76.7,640.3,-2287,350,2473,25.7
'2018-06-06 02:31:01.00',50.042,-1504,-1,76.7,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:02.00',50.043,-1502,-1,76.7,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:03.00',50.044,-1505,-1,76.7,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:04.00',50.046,-1502,-2,76.7,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:04.99',50.049,-1499,0,76.8,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:06.00',50.053,-1503,-1,76.8,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:06.99',50.057,-1505,-4,76.9,640.4,-2287,350,2473,25.7
'2018-06-06 02:31:08.00',50.056,-1504,-3,76.9,640.4,-2287,350,2473,25.8
'2018-06-06 02:31:09.00',50.054,-1504,-4,77.0,640.4,-2285,350,2473,25.8
'2018-06-06 02:31:10.00',50.053,-1505,-5,77.1,640.4,-2284,350,2473,25.8
'2018-06-06 02:31:11.00',50.053,-1500,-3,77.2,640.8,-2286,350,2473,25.8
'2018-06-06 02:31:12.00',50.053,-1499,-1,77.2,641.1,-2286,350,2473,25.8
'2018-06-06 02:31:13.00',50.053,-1502,0,77.3,641.4,-2286,350,2473,25.8
'2018-06-06 02:31:14.00',50.054,-1497,1,77.4,641.4,-2286,350,2473,25.8
'2018-06-06 02:31:15.00',50.054,-1501,0,77.4,641.4,-2286,350,2473,25.8
'2018-06-06 02:31:16.00',50.053,-1504,-2,77.5,641.4,-2286,350,2473,25.9
'2018-06-06 02:31:17.00',50.052,-1504,-1,77.5,641.4,-2286,350,2473,25.9
'2018-06-06 02:31:17.99',50.052,-1506,-3,77.5,641.4,-2286,350,2473,25.9
'2018-06-06 02:31:19.00',50.052,-1512,-3,77.5,641.4,-2286,350,2473,25.9
'2018-06-06 02:31:19.99',50.052,-1505,-3,77.5,641.4,-2286,350,2473,25.9
'2018-06-06 02:31:21.00',50.054,-1502,-2,77.5,641.4,-2287,350,2473,25.9
'2018-06-06 02:31:22.00',50.053,-1506,-2,77.6,641.4,-2282,350,2473,25.9
'2018-06-06 02:31:23.00',50.055,-1500,-1,77.6,641.4,-2283,350,2473,26.0
'2018-06-06 02:31:24.00',50.054,-1499,-3,77.6,641.9,-2284,350,2473,26.0
'2018-06-06 02:31:25.00',50.053,-1504,-1,77.6,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:26.00',50.052,-1502,-1,77.7,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:27.00',50.051,-1504,-1,77.7,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:28.00',50.051,-1508,-4,77.7,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:29.00',50.052,-1507,-4,77.8,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:30.00',50.051,-1501,-3,77.8,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:30.99',50.051,-1505,-3,77.8,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:32.00',50.052,-1503,-1,77.9,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:33.00',50.053,-1500,-2,77.9,642.3,-2284,350,2474,26.0
'2018-06-06 02:31:34.00',50.053,-1502,-3,78.0,642.3,-2280,350,2474,26.0
'2018-06-06 02:31:35.00',50.053,-1504,-3,78.0,642.3,-2277,350,2474,26.0
'2018-06-06 02:31:36.00',50.054,-1504,-3,78.2,642.7,-2278,350,2474,26.0
'2018-06-06 02:31:37.00',50.056,-1506,-3,78.2,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:38.00',50.056,-1505,-3,78.3,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:39.00',50.057,-1499,-3,78.3,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:40.00',50.057,-1503,-2,78.4,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:41.00',50.058,-1508,-4,78.4,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:42.00',50.060,-1509,-4,78.4,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:43.00',50.060,-1500,-3,78.5,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:43.99',50.062,-1504,-1,78.5,643.2,-2278,350,2474,26.2
'2018-06-06 02:31:45.00',50.061,-1501,-1,78.5,643.2,-2278,350,2473,26.2
'2018-06-06 02:31:45.99',50.063,-1502,-2,78.6,643.2,-2274,350,2473,26.2
'2018-06-06 02:31:47.00',50.063,-1505,-3,78.6,643.2,-2270,350,2473,26.2
'2018-06-06 02:31:48.00',50.063,-1504,-3,78.6,643.6,-2271,350,2473,26.2
'2018-06-06 02:31:49.00',50.063,-1507,-4,78.6,644.1,-2271,350,2473,26.2
'2018-06-06 02:31:50.00',50.062,-1501,-3,78.6,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:51.00',50.060,-1500,-3,78.7,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:52.00',50.059,-1502,1,78.7,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:53.00',50.057,-1499,1,78.7,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:54.00',50.055,-1500,0,78.8,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:55.00',50.055,-1504,-1,78.8,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:56.00',50.056,-1501,-2,78.8,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:56.99',50.058,-1507,-4,78.9,644.2,-2271,350,2473,26.2
'2018-06-06 02:31:58.00',50.059,-1508,-3,79.0,644.2,-2270,350,2474,26.2
'2018-06-06 02:31:59.00',50.060,-1503,-1,79.0,644.2,-2269,350,2474,26.2
'2018-06-06 02:32:00.00',50.057,-1504,-1,79.0,644.4,-2270,350,2474,26.2
'2018-06-06 02:32:01.00',50.057,-1501,0,79.1,645.0,-2270,350,2474,26.2
'2018-06-06 02:32:02.00',50.056,-1500,-1,79.2,645.1,-2270,350,2474,26.2
'2018-06-06 02:32:03.00',50.056,-1505,-3,79.2,645.1,-2270,350,2474,26.3
'2018-06-06 02:32:04.00',50.053,-1504,-3,79.3,645.1,-2270,350,2474,26.3
'2018-06-06 02:32:05.00',50.050,-1501,-3,79.3,645.1,-2270,350,2474,26.3
'2018-06-06 02:32:06.00',50.048,-1507,-4,79.3,645.1,-2270,350,2474,26.3
'2018-06-06 02:32:07.00',50.046,-1507,-5,79.4,645.1,-2270,350,2474,26.2
'2018-06-06 02:32:08.00',50.047,-1501,-3,79.4,645.1,-2270,350,2474,26.2
'2018-06-06 02:32:09.00',50.047,-1499,-3,79.5,645.1,-2270,350,2474,26.2
'2018-06-06 02:32:09.99',50.046,-1503,-2,79.5,645.1,-2270,350,2474,26.2
'2018-06-06 02:32:11.00',50.046,-1502,1,79.5,645.1,-2268,350,2475,26.2
'2018-06-06 02:32:11.99',50.047,-1500,2,79.6,645.3,-2266,350,2475,26.2
'2018-06-06 02:32:13.00',50.047,-1502,0,79.6,645.9,-2266,350,2475,26.2
'2018-06-06 02:32:14.00',50.047,-1505,-1,79.6,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:15.00',50.047,-1503,-3,79.6,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:16.00',50.046,-1501,-2,79.6,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:17.00',50.044,-1510,-4,79.6,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:18.00',50.039,-1510,-3,79.7,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:19.00',50.038,-1509,-3,79.7,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:20.00',50.037,-1505,-1,79.8,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:21.00',50.039,-1506,-1,79.8,646.1,-2266,350,2475,26.2
'2018-06-06 02:32:22.00',50.042,-1505,-1,79.8,646.1,-2265,350,2475,26.2
'2018-06-06 02:32:22.99',50.045,-1501,-3,79.9,646.1,-2265,350,2475,26.2
'2018-06-06 02:32:24.00',50.046,-1500,-3,80.0,646.3,-2263,350,2473,26.2
'2018-06-06 02:32:25.00',50.046,-1505,-1,80.0,646.8,-2265,350,2473,26.2
'2018-06-06 02:32:26.00',50.045,-1504,-2,80.1,647.0,-2265,350,2473,26.2
'2018-06-06 02:32:27.00',50.046,-1503,-3,80.2,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:28.00',50.045,-1506,-3,80.2,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:29.00',50.043,-1509,-3,80.3,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:30.00',50.040,-1505,-3,80.3,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:31.00',50.038,-1502,-2,80.3,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:32.00',50.035,-1502,-2,80.4,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:33.00',50.035,-1504,-1,80.4,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:34.00',50.035,-1504,-1,80.4,647.1,-2265,350,2473,26.2
'2018-06-06 02:32:35.00',50.039,-1502,-1,80.5,647.1,-2264,350,2473,26.2
'2018-06-06 02:32:35.99',50.041,-1501,-2,80.5,647.2,-2261,350,2473,26.2
'2018-06-06 02:32:37.00',50.044,-1504,-3,80.6,647.7,-2262,350,2473,26.2
'2018-06-06 02:32:38.00',50.046,-1505,-4,80.6,648.0,-2262,350,2473,26.2
'2018-06-06 02:32:39.00',50.049,-1504,-3,80.6,648.1,-2262,350,2473,26.2
'2018-06-06 02:32:40.00',50.051,-1508,-3,80.6,648.1,-2262,350,2473,26.2
'2018-06-06 02:32:41.00',50.052,-1507,-4,80.6,648.1,-2262,350,2473,26.2
'2018-06-06 02:32:42.00',50.051,-1504,-3,80.7,648.1,-2262,350,2473,26.2
'2018-06-06 02:32:43.00',50.049,-1500,-3,80.7,648.1,-2262,350,2474,26.2
'2018-06-06 02:32:44.00',50.046,-1501,-2,80.7,648.1,-2262,350,2474,26.2
'2018-06-06 02:32:45.00',50.042,-1501,-1,80.8,648.1,-2262,350,2474,26.2
'2018-06-06 02:32:46.00',50.040,-1506,-4,80.8,648.1,-2262,350,2474,26.2
'2018-06-06 02:32:46.99',50.038,-1502,-3,80.8,648.1,-2264,350,2474,26.2
'2018-06-06 02:32:48.00',50.038,-1505,-2,80.9,648.1,-2258,350,2474,26.2
'2018-06-06 02:32:48.99',50.037,-1503,-1,81.0,648.6,-2258,350,2473,26.2
'2018-06-06 02:32:50.00',50.037,-1505,-1,81.0,648.9,-2258,350,2473,26.2
'2018-06-06 02:32:51.00',50.037,-1500,-2,81.1,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:52.00',50.038,-1501,-2,81.1,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:53.00',50.041,-1505,-3,81.2,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:54.00',50.044,-1505,-2,81.2,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:55.00',50.046,-1505,-3,81.2,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:56.00',50.048,-1507,-3,81.3,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:57.00',50.050,-1507,-3,81.4,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:58.00',50.051,-1505,-3,81.4,649.1,-2258,350,2473,26.2
'2018-06-06 02:32:59.00',50.053,-1501,-1,81.4,649.1,-2255,350,2473,26.2
'2018-06-06 02:32:59.99',50.054,-1503,0,81.5,649.1,-2253,350,2473,26.2
'2018-06-06 02:33:01.00',50.054,-1498,1,81.5,649.3,-2252,350,2473,26.2
'2018-06-06 02:33:02.00',50.054,-1500,-1,81.5,649.8,-2254,350,2473,26.2
'2018-06-06 02:33:03.00',50.054,-1504,-1,81.6,650.2,-2254,350,2472,26.2
'2018-06-06 02:33:04.00',50.055,-1502,-2,81.6,650.2,-2254,350,2472,26.2
'2018-06-06 02:33:05.00',50.056,-1502,-4,81.6,650.2,-2254,350,2472,26.3
'2018-06-06 02:33:06.00',50.059,-1507,-4,81.6,650.2,-2254,350,2472,26.3
'2018-06-06 02:33:07.00',50.061,-1503,-2,81.6,650.2,-2254,350,2472,26.3
'2018-06-06 02:33:08.00',50.062,-1505,-1,81.7,650.2,-2254,350,2472,26.3
'2018-06-06 02:33:09.00',50.063,-1504,0,81.7,650.2,-2254,350,2471,26.3
'2018-06-06 02:33:10.00',50.063,-1500,-2,81.8,650.2,-2254,350,2471,26.3
'2018-06-06 02:33:11.00',50.063,-1502,-2,81.8,650.2,-2254,350,2471,26.3
'2018-06-06 02:33:12.00',50.062,-1504,-3,81.8,650.2,-2250,350,2471,26.3
'2018-06-06 02:33:12.99',50.061,-1503,-3,81.9,650.3,-2250,350,2471,26.3
'2018-06-06 02:33:14.00',50.060,-1507,-3,81.9,650.8,-2251,350,2471,26.3
'2018-06-06 02:33:14.99',50.060,-1503,-3,82.0,651.1,-2251,350,2471,26.3
'2018-06-06 02:33:16.00',50.059,-1501,-1,82.0,651.1,-2251,350,2472,26.3
'2018-06-06 02:33:17.00',50.057,-1502,-1,82.2,651.2,-2251,350,2472,26.3
'2018-06-06 02:33:18.00',50.055,-1497,1,82.2,651.2,-2251,350,2472,26.3
'2018-06-06 02:33:19.00',50.053,-1501,-1,82.2,651.2,-2251,350,2472,26.3
'2018-06-06 02:33:20.00',50.053,-1503,-1,82.2,651.2,-2251,350,2472,26.4
'2018-06-06 02:33:21.00',50.053,-1504,-1,82.3,651.2,-2251,350,2472,26.4
'2018-06-06 02:33:22.00',50.054,-1507,-4,82.3,651.2,-2251,350,2472,26.4
'2018-06-06 02:33:23.00',50.056,-1510,-4,82.4,651.2,-2251,350,2474,26.5
'2018-06-06 02:33:24.00',50.057,-1504,-3,82.4,651.2,-2250,350,2474,26.5
'2018-06-06 02:33:25.00',50.058,-1505,-1,82.4,651.2,-2250,350,2474,26.5
'2018-06-06 02:33:25.99',50.059,-1506,-3,82.5,651.4,-2246,350,2474,26.5
'2018-06-06 02:33:27.00',50.060,-1502,-2,82.5,652.2,-2246,350,2474,26.5
'2018-06-06 02:33:28.00',50.061,-1505,-3,82.5,652.2,-2246,350,2474,26.5
'2018-06-06 02:33:29.00',50.063,-1504,-3,82.6,652.3,-2246,350,2474,26.5
'2018-06-06 02:33:30.00',50.063,-1505,-3,82.6,652.3,-2246,350,2472,26.5
'2018-06-06 02:33:31.00',50.062,-1508,-4,82.6,652.3,-2246,350,2472,26.5
'2018-06-06 02:33:32.00',50.061,-1500,-3,82.6,652.3,-2246,350,2472,26.5
'2018-06-06 02:33:33.00',50.061,-1503,-1,82.7,652.3,-2246,350,2472,26.5
'2018-06-06 02:33:34.00',50.061,-1502,0,82.7,652.3,-2246,350,2472,26.5
'2018-06-06 02:33:35.00',50.064,-1497,0,82.7,652.3,-2246,350,2472,26.5
'2018-06-06 02:33:36.00',50.065,-1503,-1,82.8,652.3,-2244,350,2470,26.5
'2018-06-06 02:33:37.00',50.066,-1502,-1,82.8,652.3,-2241,350,2470,26.5
'2018-06-06 02:33:38.00',50.066,-1507,-2,82.8,652.5,-2240,350,2470,26.5
'2018-06-06 02:33:38.99',50.066,-1510,-5,82.9,653.3,-2240,350,2470,26.5
'2018-06-06 02:33:40.00',50.065,-1505,-2,83.0,653.3,-2240,350,2470,26.5
'2018-06-06 02:33:40.99',50.065,-1505,-1,83.0,653.4,-2240,350,2470,26.5
'2018-06-06 02:33:42.00',50.063,-1502,-1,83.1,653.4,-2240,350,2470,26.5
'2018-06-06 02:33:43.00',50.060,-1502,-3,83.1,653.4,-2240,350,2472,26.5
'2018-06-06 02:33:44.00',50.056,-1505,-3,83.2,653.4,-2240,350,2472,26.5
'2018-06-06 02:33:45.00',50.055,-1503,-3,83.2,653.4,-2240,350,2472,26.5
'2018-06-06 02:33:46.00',50.055,-1503,-3,83.3,653.4,-2240,350,2472,26.5
'2018-06-06 02:33:47.00',50.059,-1507,-4,83.3,653.4,-2240,350,2472,26.5
'2018-06-06 02:33:48.00',50.062,-1500,-3,83.4,653.4,-2239,350,2472,26.5
'2018-06-06 02:33:49.00',50.063,-1500,-2,83.4,653.4,-2239,350,2472,26.5
'2018-06-06 02:33:50.00',50.063,-1502,-1,83.4,653.6,-2237,350,2471,26.5
'2018-06-06 02:33:51.00',50.063,-1509,-3,83.4,654.2,-2237,350,2471,26.5
'2018-06-06 02:33:51.99',50.065,-1501,-1,83.4,654.4,-2237,350,2471,26.5
'2018-06-06 02:33:53.00',50.066,-1505,-1,83.5,654.5,-2237,350,2471,26.5
'2018-06-06 02:33:54.00',50.064,-1502,-2,83.5,654.5,-2237,350,2471,26.5
'2018-06-06 02:33:55.00',50.063,-1502,-2,83.5,654.5,-2237,350,2471,26.5
'2018-06-06 02:33:56.00',50.061,-1506,-3,83.6,654.5,-2237,350,2473,26.6
'2018-06-06 02:33:57.00',50.061,-1504,-3,83.6,654.5,-2237,350,2473,26.6
'2018-06-06 02:33:58.00',50.060,-1506,-6,83.7,654.5,-2237,350,2473,26.6
'2018-06-06 02:33:59.00',50.059,-1507,-4,83.7,654.5,-2237,350,2473,26.6
'2018-06-06 02:34:00.00',50.060,-1504,-2,83.7,654.5,-2237,350,2473,26.6
'2018-06-06 02:34:01.00',50.062,-1502,-1,83.7,654.5,-2237,350,2473,26.6
'2018-06-06 02:34:02.00',50.064,-1499,0,83.8,654.7,-2236,350,2473,26.6
'2018-06-06 02:34:03.00',50.064,-1500,0,83.8,655.0,-2236,350,2473,26.6
'2018-06-06 02:34:04.00',50.064,-1502,0,83.9,655.5,-2236,350,2473,26.6
'2018-06-06 02:34:04.99',50.063,-1502,-1,83.9,655.6,-2236,350,2473,26.6
'2018-06-06 02:34:06.00',50.064,-1510,-3,84.0,655.6,-2236,350,2473,26.6
'2018-06-06 02:34:06.99',50.065,-1505,-2,84.0,655.6,-2236,350,2473,26.6
'2018-06-06 02:34:08.00',50.066,-1504,-1,84.1,655.6,-2236,350,2473,26.6
'2018-06-06 02:34:09.00',50.064,-1505,-1,84.1,655.6,-2236,350,2474,26.6
'2018-06-06 02:34:10.00',50.062,-1501,-2,84.2,655.6,-2236,350,2474,26.6
'2018-06-06 02:34:11.00',50.058,-1502,-3,84.2,655.6,-2236,350,2474,26.6
'2018-06-06 02:34:12.00',50.054,-1503,-3,84.3,655.6,-2235,350,2474,26.6
'2018-06-06 02:34:13.00',50.053,-1502,-2,84.3,655.6,-2235,350,2474,26.6
'2018-06-06 02:34:14.00',50.052,-1506,-4,84.3,655.8,-2231,350,2474,26.6
'2018-06-06 02:34:15.00',50.052,-1505,-4,84.4,655.9,-2232,350,2474,26.6
'2018-06-06 02:34:15.99',50.052,-1503,-3,84.4,656.6,-2232,350,2475,26.6
'2018-06-06 02:34:17.00',50.052,-1500,-2,84.4,656.7,-2232,350,2475,26.6
'2018-06-06 02:34:17.99',50.052,-1504,0,84.5,656.7,-2232,350,2475,26.6
'2018-06-06 02:34:19.00',50.056,-1500,1,84.5,656.7,-2232,349,2475,26.6
'2018-06-06 02:34:20.00',50.056,-1499,1,84.5,656.7,-2232,349,2475,26.6
'2018-06-06 02:34:21.00',50.058,-1503,-1,84.5,656.7,-2232,349,2475,26.6
'2018-06-06 02:34:22.00',50.061,-1502,-3,84.6,656.7,-2232,349,2473,26.6
'2018-06-06 02:34:23.00',50.062,-1506,-3,84.6,656.7,-2232,349,2473,26.6
'2018-06-06 02:34:24.00',50.063,-1509,-1,84.7,656.7,-2232,349,2473,26.6
'2018-06-06 02:34:25.00',50.065,-1502,-2,84.7,656.7,-2231,349,2473,26.6
'2018-06-06 02:34:26.00',50.066,-1504,2,84.7,656.8,-2229,350,2473,26.6
'2018-06-06 02:34:27.00',50.066,-1501,-1,84.8,656.9,-2228,350,2473,26.6
'2018-06-06 02:34:28.00',50.066,-1502,0,84.8,657.6,-2228,350,2473,26.6
'2018-06-06 02:34:28.99',50.065,-1502,-3,84.9,657.7,-2228,350,2472,26.6
'2018-06-06 02:34:30.00',50.065,-1502,-3,84.9,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:31.00',50.065,-1507,-3,84.9,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:32.00',50.065,-1502,-3,85.0,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:33.00',50.066,-1504,0,85.1,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:34.00',50.066,-1503,1,85.1,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:35.00',50.066,-1499,1,85.2,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:36.00',50.066,-1505,-3,85.2,657.8,-2228,350,2472,26.6
'2018-06-06 02:34:37.00',50.068,-1502,-3,85.2,657.8,-2227,350,2472,26.6
'2018-06-06 02:34:38.00',50.069,-1507,-3,85.2,657.8,-2222,350,2472,26.6
'2018-06-06 02:34:39.00',50.070,-1500,-3,85.3,658.1,-2221,350,2472,26.6
'2018-06-06 02:34:40.00',50.070,-1501,-1,85.4,658.4,-2219,350,2472,26.6
'2018-06-06 02:34:41.00',50.070,-1500,2,85.4,658.9,-2219,350,2471,26.6
'2018-06-06 02:34:41.99',50.071,-1499,2,85.4,659.0,-2219,350,2471,26.6
'2018-06-06 02:34:43.00',50.071,-1503,0,85.4,659.0,-2219,350,2471,26.6
'2018-06-06 02:34:43.99',50.071,-1504,-2,85.5,659.0,-2219,350,2471,26.6
'2018-06-06 02:34:45.00',50.070,-1510,-3,85.5,659.0,-2219,350,2471,26.6
'2018-06-06 02:34:46.00',50.068,-1504,-2,85.5,659.0,-2219,350,2471,26.6
'2018-06-06 02:34:47.00',50.065,-1504,-1,85.5,659.0,-2219,350,2472,26.6
'2018-06-06 02:34:48.00',50.065,-1500,-1,85.5,659.0,-2219,350,2472,26.6
'2018-06-06 02:34:49.00',50.065,-1499,-1,85.6,659.0,-2218,350,2472,26.6
'2018-06-06 02:34:50.00',50.065,-1502,-1,85.7,659.0,-2218,350,2472,26.6
'2018-06-06 02:34:51.00',50.066,-1501,-3,85.7,659.2,-2214,350,2472,26.6
'2018-06-06 02:34:52.00',50.068,-1505,-1,85.7,659.3,-2215,350,2472,26.6
'2018-06-06 02:34:53.00',50.070,-1504,-3,85.8,660.0,-2215,350,2471,26.6
'2018-06-06 02:34:54.00',50.073,-1499,-3,85.8,660.2,-2215,350,2471,26.6
'2018-06-06 02:34:54.99',50.075,-1502,1,85.8,660.2,-2215,350,2471,26.6
'2018-06-06 02:34:56.00',50.078,-1499,1,85.9,660.2,-2215,350,2471,26.6
'2018-06-06 02:34:57.00',50.079,-1502,0,85.9,660.2,-2215,350,2471,26.6
'2018-06-06 02:34:58.00',50.080,-1500,-1,86.0,660.2,-2215,350,2471,26.6
'2018-06-06 02:34:59.00',50.080,-1502,-1,86.1,660.2,-2215,350,2472,26.6
'2018-06-06 02:35:00.00',50.078,-1505,0,86.1,660.2,-2215,350,2472,26.6
'2018-06-06 02:35:01.00',50.076,-1502,-3,86.2,660.2,-2215,350,2472,26.6
'2018-06-06 02:35:02.00',50.075,-1507,-3,86.2,660.2,-2216,350,2472,26.6
'2018-06-06 02:35:03.00',50.076,-1499,-1,86.2,660.3,-2215,350,2472,26.6
'2018-06-06 02:35:04.00',50.077,-1504,-2,86.2,660.4,-2215,350,2472,26.6
'2018-06-06 02:35:05.00',50.077,-1501,-1,86.3,661.2,-2214,350,2472,26.6
'2018-06-06 02:35:06.00',50.076,-1505,1,86.3,661.2,-2214,350,2472,26.6
'2018-06-06 02:35:07.00',50.075,-1504,-3,86.4,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:07.99',50.074,-1505,-4,86.4,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:09.00',50.074,-1509,-3,86.4,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:09.99',50.072,-1499,-3,86.4,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:11.00',50.069,-1500,2,86.5,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:12.00',50.064,-1501,0,86.5,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:13.00',50.063,-1500,-1,86.5,661.3,-2214,350,2472,26.6
'2018-06-06 02:35:14.00',50.065,-1502,-3,86.6,661.3,-2213,350,2472,26.6
'2018-06-06 02:35:15.00',50.068,-1507,-3,86.6,661.3,-2212,350,2472,26.6
'2018-06-06 02:35:16.00',50.072,-1509,-3,86.7,661.6,-2212,350,2472,26.6
'2018-06-06 02:35:17.00',50.072,-1502,-1,86.7,662.4,-2212,350,2472,26.6
'2018-06-06 02:35:18.00',50.074,-1505,-1,86.7,662.4,-2212,350,2472,26.6
'2018-06-06 02:35:19.00',50.075,-1501,-3,86.8,662.6,-2212,350,2473,26.6
'2018-06-06 02:35:20.00',50.077,-1504,-4,86.8,662.6,-2212,350,2473,26.6
'2018-06-06 02:35:20.99',50.079,-1503,-1,86.8,662.6,-2212,350,2473,26.6
'2018-06-06 02:35:22.00',50.078,-1508,-3,86.9,662.6,-2212,350,2473,26.6
'2018-06-06 02:35:23.00',50.076,-1499,-1,86.9,662.6,-2212,350,2473,26.6
'2018-06-06 02:35:24.00',50.072,-1499,0,87.0,662.6,-2212,350,2473,26.6
'2018-06-06 02:35:25.00',50.070,-1502,0,87.1,662.6,-2212,350,2474,26.6
'2018-06-06 02:35:26.00',50.069,-1502,0,87.1,662.6,-2212,350,2474,26.6
'2018-06-06 02:35:27.00',50.069,-1503,0,87.2,662.6,-2210,350,2474,26.6
'2018-06-06 02:35:28.00',50.069,-1502,-2,87.2,662.8,-2207,350,2474,26.6
'2018-06-06 02:35:29.00',50.072,-1507,-2,87.2,663.7,-2207,350,2474,26.6
'2018-06-06 02:35:30.00',50.073,-1503,-1,87.2,663.7,-2207,350,2474,26.6
'2018-06-06 02:35:31.00',50.075,-1500,-1,87.3,663.8,-2207,350,2474,26.6
'2018-06-06 02:35:32.00',50.075,-1500,-2,87.4,663.8,-2207,350,2472,26.6
'2018-06-06 02:35:33.00',50.078,-1502,-3,87.4,663.8,-2207,350,2472,26.6
'2018-06-06 02:35:33.99',50.080,-1504,0,87.4,663.8,-2207,350,2472,26.6
'2018-06-06 02:35:35.00',50.081,-1506,-3,87.4,663.8,-2207,350,2472,26.6
'2018-06-06 02:35:35.99',50.081,-1510,-3,87.4,663.8,-2207,350,2472,26.6
'2018-06-06 02:35:37.00',50.080,-1503,-1,87.5,663.8,-2207,350,2472,26.6
'2018-06-06 02:35:38.00',50.077,-1502,-3,87.5,663.8,-2205,350,2472,26.6
'2018-06-06 02:35:39.00',50.074,-1499,0,87.5,663.8,-2205,350,2472,26.6
'2018-06-06 02:35:40.00',50.072,-1505,-1,87.5,664.0,-2205,350,2472,26.6
'2018-06-06 02:35:41.00',50.070,-1502,-1,87.6,664.7,-2205,350,2472,26.6
'2018-06-06 02:35:42.00',50.069,-1509,-3,87.7,664.9,-2205,350,2472,26.6
'2018-06-06 02:35:43.00',50.069,-1505,-3,87.7,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:44.00',50.070,-1502,-2,87.7,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:45.00',50.070,-1505,-1,87.7,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:46.00',50.071,-1501,-3,87.8,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:46.99',50.074,-1505,-1,87.9,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:48.00',50.076,-1502,-2,87.9,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:49.00',50.077,-1508,-4,87.9,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:50.00',50.078,-1500,-1,88.0,665.1,-2205,350,2472,26.6
'2018-06-06 02:35:51.00',50.079,-1504,0,88.1,665.1,-2204,350,2472,26.6
'2018-06-06 02:35:52.00',50.080,-1499,-1,88.1,665.1,-2203,350,2472,26.6
'2018-06-06 02:35:53.00',50.083,-1504,-2,88.2,665.5,-2199,350,2472,26.6
'2018-06-06 02:35:54.00',50.082,-1502,-1,88.2,666.0,-2199,350,2472,26.6
'2018-06-06 02:35:55.00',50.083,-1510,-3,88.2,666.4,-2199,350,2472,26.6
'2018-06-06 02:35:56.00',50.083,-1503,-3,88.2,666.4,-2199,350,2472,26.6
'2018-06-06 02:35:57.00',50.084,-1504,-1,88.2,666.4,-2199,350,2472,26.6
'2018-06-06 02:35:57.99',50.084,-1500,-3,88.3,666.4,-2199,350,2472,26.6
'2018-06-06 02:35:59.00',50.085,-1504,-3,88.4,666.4,-2199,350,2472,26.6
'2018-06-06 02:35:59.99',50.085,-1502,-4,88.4,666.4,-2199,350,2472,26.6
'2018-06-06 02:36:01.00',50.085,-1507,-4,88.4,666.4,-2199,350,2472,26.6
'2018-06-06 02:36:02.00',50.084,-1504,-2,88.4,666.4,-2199,350,2472,26.6
'2018-06-06 02:36:03.00',50.084,-1505,-3,88.5,666.4,-2199,350,2472,26.6
'2018-06-06 02:36:04.00',50.083,-1506,-4,88.5,666.4,-2199,350,2472,26.6
'2018-06-06 02:36:05.00',50.084,-1503,-2,88.5,666.4,-2196,350,2472,26.6
'2018-06-06 02:36:06.00',50.084,-1502,-2,88.5,667.2,-2195,350,2472,26.6
'2018-06-06 02:36:07.00',50.084,-1503,-1,88.6,667.7,-2195,350,2472,26.6
'2018-06-06 02:36:08.00',50.084,-1502,-4,88.6,667.7,-2195,350,2472,26.6
'2018-06-06 02:36:09.00',50.083,-1504,-4,88.7,667.7,-2195,350,2472,26.6
'2018-06-06 02:36:10.00',50.083,-1505,-4,88.8,667.7,-2195,350,2472,26.6
'2018-06-06 02:36:10.99',50.081,-1505,-2,88.8,667.7,-2195,350,2473,26.6
'2018-06-06 02:36:12.00',50.079,-1504,0,88.8,667.7,-2195,350,2473,26.6
'2018-06-06 02:36:12.99',50.079,-1500,-2,88.9,667.7,-2195,350,2473,26.6
'2018-06-06 02:36:14.00',50.081,-1505,-2,88.9,667.7,-2195,350,2473,26.6
'2018-06-06 02:36:15.00',50.085,-1507,-4,89.0,667.7,-2195,350,2473,26.6
'2018-06-06 02:36:16.00',50.086,-1508,-4,89.0,667.7,-2193,350,2473,26.6
'2018-06-06 02:36:17.00',50.089,-1502,-3,89.1,667.7,-2192,350,2473,26.6
'2018-06-06 02:36:18.00',50.092,-1502,1,89.1,668.4,-2192,350,2471,26.6
'2018-06-06 02:36:19.00',50.096,-1504,-1,89.2,668.9,-2192,350,2471,26.6
'2018-06-06 02:36:20.00',50.096,-1504,-3,89.2,669.0,-2192,350,2471,26.6
'2018-06-06 02:36:21.00',50.097,-1510,-3,89.2,669.0,-2192,350,2471,26.6
'2018-06-06 02:36:22.00',50.098,-1502,-1,89.2,669.0,-2192,350,2471,26.6
'2018-06-06 02:36:23.00',50.099,-1500,0,89.2,669.0,-2192,350,2471,26.6
'2018-06-06 02:36:23.99',50.097,-1505,0,89.3,669.0,-2192,350,2473,26.6
'2018-06-06 02:36:25.00',50.095,-1502,-2,89.3,669.0,-2192,350,2473,26.6
'2018-06-06 02:36:26.00',50.092,-1508,-4,89.3,669.0,-2192,350,2473,26.6
'2018-06-06 02:36:27.00',50.092,-1500,-2,89.4,669.0,-2192,350,2473,26.6
'2018-06-06 02:36:28.00',50.093,-1502,-1,89.4,669.0,-2193,350,2473,26.6
'2018-06-06 02:36:29.00',50.095,-1500,0,89.4,669.0,-2193,350,2473,26.6
'2018-06-06 02:36:30.00',50.096,-1504,-1,89.5,669.4,-2189,350,2472,26.6
'2018-06-06 02:36:31.00',50.097,-1506,-3,89.5,670.3,-2189,350,2472,26.6
'2018-06-06 02:36:32.00',50.097,-1501,-2,89.5,670.4,-2189,350,2472,26.6
'2018-06-06 02:36:33.00',50.097,-1502,-1,89.5,670.4,-2189,350,2472,26.6
'2018-06-06 02:36:34.00',50.097,-1497,1,89.6,670.4,-2189,350,2472,26.6
'2018-06-06 02:36:35.00',50.095,-1504,-3,89.6,670.4,-2189,350,2472,26.6
'2018-06-06 02:36:36.00',50.093,-1505,-4,89.7,670.4,-2189,350,2472,26.6
'2018-06-06 02:36:36.99',50.091,-1504,-4,89.8,670.4,-2189,350,2471,26.6
'2018-06-06 02:36:38.00',50.089,-1502,-1,89.8,670.4,-2189,350,2471,26.6
'2018-06-06 02:36:38.99',50.090,-1500,-1,89.9,670.4,-2189,350,2471,26.6
'2018-06-06 02:36:40.00',50.093,-1500,0,89.9,670.4,-2186,350,2471,26.6
'2018-06-06 02:36:41.00',50.093,-1502,-2,90.0,670.4,-2185,350,2471,26.6
'2018-06-06 02:36:42.00',50.093,-1508,-4,90.0,670.7,-2183,350,2471,26.6
'2018-06-06 02:36:43.00',50.093,-1502,0,90.1,671.6,-2183,350,2470,26.6
'2018-06-06 02:36:44.00',50.095,-1483,-2,90.1,671.8,-2183,350,2470,26.6
'2018-06-06 02:36:45.00',50.100,2,-3,90.2,671.8,-2183,350,2470,26.6
'2018-06-06 02:36:46.00',50.097,-2,-1,90.2,671.8,-2183,350,2470,26.6
'2018-06-06 02:36:47.00',50.096,0,2,90.2,671.8,-2183,350,2470,26.6
'2018-06-06 02:36:48.00',50.094,2,-1,90.2,671.8,-2183,355,2470,26.6
'2018-06-06 02:36:49.00',50.089,-2,1,90.2,671.8,-2183,355,2470,26.6
'2018-06-06 02:36:49.99',50.084,2,-2,90.2,671.8,-2183,355,2470,26.6
'2018-06-06 02:36:51.00',50.084,-2,-1,90.2,671.8,-2183,355,2470,26.6
'2018-06-06 02:36:52.00',50.082,0,-1,90.2,671.8,-1750,355,2470,26.6
'2018-06-06 02:36:53.00',50.085,-2,-1,90.2,671.8,-1103,355,2470,26.6
'2018-06-06 02:36:54.00',50.090,3,-3,90.2,669.9,-196,355,2470,26.6
'2018-06-06 02:36:55.00',50.092,-2,-1,90.2,664.2,12,355,2470,26.6
'2018-06-06 02:36:56.00',50.094,0,-1,90.2,663.3,12,355,2470,26.6
'2018-06-06 02:36:57.00',50.097,-3,0,90.2,662.3,12,355,2470,26.6
'2018-06-06 02:36:58.00',50.098,-4,1,90.2,662.3,12,355,53,26.6
'2018-06-06 02:36:59.00',50.099,0,-1,90.2,662.3,12,355,53,26.6
'2018-06-06 02:37:00.00',50.099,-2,0,90.2,662.3,12,355,53,26.6
'2018-06-06 02:37:01.00',50.097,1,-2,90.2,662.3,12,355,53,26.7
'2018-06-06 02:37:02.00',50.096,-2,-1,90.2,662.3,12,355,53,26.7
'2018-06-06 02:37:02.99',50.094,0,-1,90.2,662.3,12,355,53,26.7
'2018-06-06 02:37:04.00',50.093,4,-1,90.2,662.3,11,355,53,26.7
'2018-06-06 02:37:04.99',50.093,0,0,90.2,662.3,11,355,54,26.7
'2018-06-06 02:37:06.00',50.092,3,-3,90.2,662.1,12,355,54,26.7
'2018-06-06 02:37:07.00',50.090,0,-1,90.2,661.3,11,355,54,26.7
'2018-06-06 02:37:08.00',50.088,2,-3,90.2,661.0,11,355,54,26.7
'2018-06-06 02:37:09.00',50.085,-1,-2,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:10.00',50.084,-1,-1,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:11.00',50.084,-3,0,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:12.00',50.084,2,-1,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:13.00',50.084,0,-1,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:14.00',50.086,3,-3,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:15.00',50.087,-1,-1,90.2,660.9,11,355,54,26.7
'2018-06-06 02:37:15.99',50.089,1,0,90.2,660.9,12,355,54,26.7
'2018-06-06 02:37:17.00',50.093,-2,-1,90.2,660.9,12,355,54,26.7
'2018-06-06 02:37:18.00',50.095,2,-2,90.2,660.9,12,355,54,26.7
'2018-06-06 02:37:19.00',50.096,0,-2,90.2,660.6,11,355,54,26.7
'2018-06-06 02:37:20.00',50.099,1,-3,90.2,660.4,11,355,54,26.7
'2018-06-06 02:37:21.00',50.099,0,-2,90.2,660.3,11,355,54,26.7
'2018-06-06 02:37:22.00',50.102,-2,-1,90.2,660.3,11,356,54,26.7
'2018-06-06 02:37:23.00',50.103,2,-2,90.2,660.3,11,356,54,26.7
'2018-06-06 02:37:24.00',50.104,2,-1,90.2,660.3,11,356,54,26.7
'2018-06-06 02:37:25.00',50.105,-2,-2,90.1,660.3,11,356,53,26.7
'2018-06-06 02:37:26.00',50.106,-1,-1,90.1,660.3,11,356,53,26.7
'2018-06-06 02:37:26.99',50.106,0,-1,90.1,660.3,11,356,53,26.7
'2018-06-06 02:37:28.00',50.106,1,0,90.1,660.3,11,355,53,26.7
'2018-06-06 02:37:28.99',50.105,3,-3,90.1,660.3,12,355,53,26.7
'2018-06-06 02:37:30.00',50.106,-1,-1,90.1,660.3,12,355,53,26.7
'2018-06-06 02:37:31.00',50.105,-2,-1,90.1,660.2,11,355,54,26.7
'2018-06-06 02:37:32.00',50.106,4,-1,90.1,660.2,11,355,54,26.7
'2018-06-06 02:37:33.00',50.106,-1,0,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:34.00',50.106,1,-3,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:35.00',50.108,0,-1,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:36.00',50.109,-5,0,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:37.00',50.109,1,-2,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:38.00',50.110,0,-4,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:39.00',50.111,0,-1,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:39.99',50.112,-2,-2,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:41.00',50.113,2,-3,90.1,660.1,12,355,54,26.7
'2018-06-06 02:37:41.99',50.113,0,-1,90.1,660.1,12,355,54,26.7
'2018-06-06 02:37:43.00',50.112,1,-1,90.1,660.1,11,355,54,26.7
'2018-06-06 02:37:44.00',50.111,-2,-1,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:45.00',50.110,-5,0,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:46.00',50.108,2,0,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:47.00',50.108,2,-3,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:48.00',50.108,-3,-2,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:49.00',50.109,0,-1,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:50.00',50.111,2,-2,90.1,660.0,10,355,55,26.7
'2018-06-06 02:37:51.00',50.112,0,0,90.1,660.0,10,355,54,26.7
'2018-06-06 02:37:52.00',50.113,2,-2,90.1,660.0,10,355,54,26.7
'2018-06-06 02:37:52.99',50.115,0,-2,90.1,660.0,11,355,54,26.7
'2018-06-06 02:37:54.00',50.114,-2,-1,90.1,660.0,12,355,54,26.7
'2018-06-06 02:37:55.00',50.115,1,-2,90.1,660.0,12,355,54,26.7
'2018-06-06 02:37:56.00',50.115,3,0,90.1,659.9,11,355,54,26.7
'2018-06-06 02:37:57.00',50.115,0,1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:37:58.00',50.115,-2,-1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:37:59.00',50.113,2,-1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:00.00',50.112,1,0,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:01.00',50.110,0,-1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:02.00',50.108,2,-1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:03.00',50.108,-2,1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:04.00',50.108,2,-3,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:05.00',50.110,1,-1,90.1,659.9,11,355,54,26.7
'2018-06-06 02:38:05.99',50.111,-1,0,90.1,659.9,13,355,54,26.7
'2018-06-06 02:38:07.00',50.112,-3,-1,90.1,659.9,13,355,54,26.7
'2018-06-06 02:38:07.99',50.112,2,-1,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:09.00',50.112,-1,0,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:10.00',50.111,1,-3,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:11.00',50.108,-1,-1,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:12.00',50.106,2,-1,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:13.00',50.103,0,-2,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:14.00',50.100,-2,-1,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:15.00',50.101,5,-3,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:16.00',50.103,0,-1,90.1,659.8,11,355,54,26.7
'2018-06-06 02:38:17.00',50.105,-1,-1,90.1,659.8,11,355,53,26.7
'2018-06-06 02:38:18.00',50.106,1,0,90.1,659.8,12,355,53,26.7
'2018-06-06 02:38:18.99',50.106,-3,-1,90.1,659.8,12,355,53,26.7
'2018-06-06 02:38:20.00',50.106,0,1,90.1,659.8,12,355,53,26.7
'2018-06-06 02:38:21.00',50.107,2,-2,90.1,659.7,12,355,53,26.7
'2018-06-06 02:38:22.00',50.106,-1,-1,90.1,659.7,12,355,53,26.7
'2018-06-06 02:38:23.00',50.105,0,-1,90.1,659.7,12,355,53,26.7
'2018-06-06 02:38:24.00',50.102,4,-1,90.1,659.7,12,355,52,26.7
'2018-06-06 02:38:25.00',50.099,2,1,90.1,659.7,12,355,52,26.7
'2018-06-06 02:38:26.00',50.096,3,-2,90.1,659.7,12,355,52,26.7
'2018-06-06 02:38:27.00',50.095,-2,-1,90.1,659.7,12,355,52,26.7
'2018-06-06 02:38:28.00',50.094,-3,-1,90.1,659.7,12,355,52,26.7
'2018-06-06 02:38:29.00',50.095,2,-1,90.1,659.7,12,355,52,26.7
'2018-06-06 02:38:30.00',50.098,-2,-1,90.1,659.7,13,355,54,26.7
'2018-06-06 02:38:31.00',50.099,1,-3,90.1,659.7,12,355,54,26.7
'2018-06-06 02:38:31.99',50.099,-3,-2,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:33.00',50.099,1,-2,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:33.99',50.099,2,-1,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:35.00',50.099,-1,-1,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:36.00',50.099,2,-2,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:37.00',50.097,-2,-2,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:38.00',50.095,0,-1,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:39.00',50.092,0,-1,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:40.00',50.090,0,-2,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:41.00',50.088,1,-4,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:42.00',50.088,2,-3,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:43.00',50.087,0,-1,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:44.00',50.086,-1,0,90.1,659.7,11,355,54,26.7
'2018-06-06 02:38:44.99',50.086,0,-3,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:46.00',50.086,2,0,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:47.00',50.090,1,-2,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:48.00',50.093,-2,-2,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:49.00',50.098,-2,-2,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:50.00',50.101,-2,-1,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:51.00',50.103,0,-3,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:52.00',50.104,1,-4,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:53.00',50.105,-2,-2,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:54.00',50.105,-2,-1,90.1,659.6,12,355,54,26.7
'2018-06-06 02:38:55.00',50.105,0,-2,90.1,659.6,12,355,54,26.7
'2018-06-06 02:38:56.00',50.106,0,-1,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:57.00',50.107,3,-2,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:57.99',50.108,1,-1,90.1,659.6,11,355,54,26.7
'2018-06-06 02:38:59.00',50.107,-2,0,90.1,659.6,11,355,54,26.7
'2018-06-06 02:39:00.00',50.108,1,-2,90.1,659.6,11,355,54,26.7
'2018-06-06 02:39:01.00',50.109,2,-1,90.1,659.6,11,355,54,26.7
'2018-06-06 02:39:02.00',50.109,1,-3,90.1,659.6,11,355,54,26.7
'2018-06-06 02:39:03.00',50.108,-1,-1,90.0,659.6,11,355,54,26.7
'2018-06-06 02:39:04.00',50.107,3,-2,90.0,659.6,11,355,54,26.7
'2018-06-06 02:39:05.00',50.107,3,0,90.0,659.6,11,355,54,26.7
'2018-06-06 02:39:06.00',50.108,2,0,90.0,659.6,11,356,54,26.7
'2018-06-06 02:39:07.00',50.109,-1,-1,90.0,659.6,12,356,54,26.7
'2018-06-06 02:39:08.00',50.110,-3,0,90.0,659.6,12,356,54,26.7
'2018-06-06 02:39:08.99',50.111,2,-3,90.0,659.6,12,356,54,26.7
'2018-06-06 02:39:10.00',50.112,-2,-2,90.0,659.6,12,356,54,26.7
'2018-06-06 02:39:10.99',50.112,2,-3,90.0,659.6,12,356,54,26.7
'2018-06-06 02:39:12.00',50.112,1,-1,90.0,659.6,12,356,54,26.7
'2018-06-06 02:39:13.00',50.111,-1,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:14.00',50.110,2,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:15.00',50.110,1,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:16.00',50.112,-2,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:17.00',50.114,-3,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:18.00',50.117,1,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:19.00',50.117,-3,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:20.00',50.118,-2,-1,90.0,659.6,12,355,54,26.7
'2018-06-06 02:39:21.00',50.119,2,-3,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:21.99',50.120,-2,-3,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:23.00',50.119,-2,-1,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:24.00',50.114,3,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:25.00',50.111,1,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:26.00',50.109,-2,-1,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:27.00',50.109,1,-1,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:28.00',50.111,-2,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:29.00',50.114,-2,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:30.00',50.116,-2,-4,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:31.00',50.119,-1,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:32.00',50.119,2,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:33.00',50.119,2,-1,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:34.00',50.118,2,-3,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:34.99',50.118,-2,-2,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:36.00',50.117,-3,0,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:36.99',50.116,1,-1,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:38.00',50.115,1,-3,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:39.00',50.113,-2,-2,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:40.00',50.113,-1,-2,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:41.00',50.116,4,-3,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:42.00',50.117,-1,-3,90.1,659.5,11,355,55,26.7
'2018-06-06 02:39:43.00',50.118,-2,-3,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:44.00',50.118,-2,0,90.1,659.5,11,355,54,26.7
'2018-06-06 02:39:45.00',50.117,-3,-1,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:46.00',50.116,-1,-1,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:47.00',50.116,1,-2,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:47.99',50.111,0,-3,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:49.00',50.111,-2,-1,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:50.00',50.107,2,-3,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:51.00',50.106,1,-2,90.1,659.5,12,355,54,26.7
'2018-06-06 02:39:52.00',50.104,0,-1,90.1,659.5,12,355,54,26.3
'2018-06-06 02:39:53.00',50.105,1,-1,90.0,659.5,12,355,54,26.3
'2018-06-06 02:39:54.00',50.105,-2,-2,90.0,659.5,12,355,54,26.3
'2018-06-06 02:39:55.00',50.108,1,-1,90.0,659.5,12,355,54,26.3
'2018-06-06 02:39:56.00',50.110,2,-3,90.0,659.5,12,355,55,26.3
'2018-06-06 02:39:57.00',50.112,0,-3,90.0,659.5,12,355,55,26.3
'2018-06-06 02:39:58.00',50.115,-1,-1,90.0,659.5,11,355,55,26.3
'2018-06-06 02:39:59.00',50.118,3,-3,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:00.00',50.121,2,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:00.99',50.122,-2,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:02.00',50.122,-3,1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:02.99',50.122,1,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:04.00',50.120,2,-3,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:05.00',50.117,-2,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:06.00',50.116,-1,-1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:07.00',50.113,1,-1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:08.00',50.109,0,0,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:09.00',50.106,2,-2,90.0,659.4,12,355,55,26.2
'2018-06-06 02:40:10.00',50.106,0,0,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:11.00',50.107,-2,1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:12.00',50.110,2,-1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:13.00',50.112,1,-4,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:13.99',50.113,-1,-1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:15.00',50.116,0,-1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:16.00',50.117,4,-2,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:17.00',50.120,-1,-2,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:18.00',50.126,1,0,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:19.00',50.125,-1,-1,90.0,659.4,11,355,55,26.2
'2018-06-06 02:40:20.00',50.125,1,0,90.0,659.4,12,355,55,26.3
'2018-06-06 02:40:21.00',50.125,-2,-2,90.0,659.4,12,355,55,26.3
'2018-06-06 02:40:22.00',50.125,1,-3,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:23.00',50.124,0,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:24.00',50.123,-4,-2,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:25.00',50.121,-1,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:26.00',50.121,3,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:26.99',50.121,1,0,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:28.00',50.120,-3,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:28.99',50.120,-3,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:30.00',50.119,1,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:31.00',50.119,2,-2,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:32.00',50.121,-2,-1,90.0,659.4,11,355,55,26.3
'2018-06-06 02:40:33.00',50.122,0,-1,90.0,659.4,12,355,55,26.3
'2018-06-06 02:40:34.00',50.123,4,-3,90.0,659.4,12,355,54,26.3
'2018-06-06 02:40:35.00',50.125,-1,0,90.0,659.4,11,355,54,26.5
'2018-06-06 02:40:36.00',50.125,0,0,90.0,659.4,11,355,54,26.5
'2018-06-06 02:40:37.00',50.125,-3,0,90.0,659.4,11,355,54,26.5
'2018-06-06 02:40:37.99',50.125,2,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:39.00',50.124,-2,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:39.99',50.124,-2,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:41.00',50.123,2,2,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:42.00',50.123,4,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:43.00',50.123,1,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:44.00',50.122,-2,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:45.00',50.123,-3,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:46.00',50.124,2,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:47.00',50.125,1,-3,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:48.00',50.127,-3,-2,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:49.00',50.125,1,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:50.00',50.125,3,-2,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:50.99',50.124,1,0,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:52.00',50.125,-2,-2,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:53.00',50.125,0,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:54.00',50.127,3,-1,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:55.00',50.127,1,-2,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:56.00',50.129,-2,-2,90.0,659.4,11,356,54,26.5
'2018-06-06 02:40:57.00',50.131,-2,-2,90.0,659.4,11,355,54,26.5
'2018-06-06 02:40:58.00',50.131,2,-3,90.0,659.4,11,355,54,26.5
'2018-06-06 02:40:59.00',50.132,0,-1,90.0,659.4,12,355,54,26.5
'2018-06-06 02:41:00.00',50.132,-1,-1,90.0,659.3,11,355,54,26.5
'2018-06-06 02:41:01.00',50.133,-5,-2,90.0,659.3,11,355,54,26.5
'2018-06-06 02:41:02.00',50.134,0,-1,90.0,659.3,11,355,54,26.5
'2018-06-06 02:41:03.00',50.133,2,-3,90.0,659.3,11,355,54,26.5
'2018-06-06 02:41:03.99',50.132,1,-1,90.0,659.3,11,356,54,26.4
'2018-06-06 02:41:05.00',50.131,2,-1,90.0,659.3,11,356,54,26.4
'2018-06-06 02:41:05.99',50.130,0,1,90.0,659.3,11,356,54,26.4
'2018-06-06 02:41:07.00',50.127,0,-3,90.0,659.3,11,356,54,26.4
'2018-06-06 02:41:08.00',50.124,0,-2,90.0,659.3,11,356,54,26.4
'2018-06-06 02:41:09.00',50.122,-3,-1,90.0,659.3,11,356,54,26.4
'2018-06-06 02:41:10.00',50.121,0,0,90.0,659.3,11,355,54,26.4
'2018-06-06 02:41:11.00',50.121,2,-3,90.0,659.3,11,355,54,26.4
'2018-06-06 02:41:12.00',50.121,-1,-2,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:13.00',50.122,-1,-1,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:14.00',50.123,2,-2,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:15.00',50.123,3,-3,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:16.00',50.124,0,-1,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:16.99',50.123,-2,-1,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:18.00',50.120,2,-1,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:19.00',50.120,3,-2,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:20.00',50.119,-2,-1,90.0,659.3,12,355,54,26.4
'2018-06-06 02:41:21.00',50.118,-2,0,90.0,659.3,12,355,55,26.4
'2018-06-06 02:41:22.00',50.117,2,-2,90.0,659.3,12,355,55,26.4
'2018-06-06 02:41:23.00',50.116,2,-2,90.0,659.3,12,355,55,26.4
'2018-06-06 02:41:24.00',50.114,0,0,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:25.00',50.114,0,0,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:26.00',50.113,2,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:27.00',50.113,-2,1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:28.00',50.112,1,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:29.00',50.113,1,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:29.99',50.114,-2,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:31.00',50.114,-3,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:31.99',50.113,4,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:33.00',50.112,1,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:34.00',50.111,2,-2,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:35.00',50.111,0,-1,90.0,659.3,11,355,55,26.4
'2018-06-06 02:41:36.00',50.111,-1,0,90.0,659.3,12,355,55,26.4
'2018-06-06 02:41:37.00',50.111,4,-1,90.0,659.3,12,355,55,26.5
'2018-06-06 02:41:38.00',50.111,1,-2,90.0,659.3,12,355,55,26.5
'2018-06-06 02:41:39.00',50.111,0,0,90.0,659.2,12,355,55,26.5
'2018-06-06 02:41:40.00',50.111,0,0,90.0,659.2,12,355,55,26.5
'2018-06-06 02:41:41.00',50.111,0,-1,90.0,659.2,12,355,54,26.5
'2018-06-06 02:41:42.00',50.111,0,0,90.0,659.2,12,355,54,26.5
'2018-06-06 02:41:42.99',50.112,2,-1,90.0,659.2,12,355,54,26.5
'2018-06-06 02:41:44.00',50.111,0,-1,90.0,659.2,12,355,54,26.5
'2018-06-06 02:41:45.00',50.112,0,1,90.0,659.2,12,355,54,26.5
'2018-06-06 02:41:46.00',50.111,2,0,89.9,659.2,12,355,54,26.5
'2018-06-06 02:41:47.00',50.110,2,-2,89.9,659.2,12,355,55,26.5
'2018-06-06 02:41:48.00',50.108,-2,-1,89.9,659.2,12,355,55,26.6
'2018-06-06 02:41:49.00',50.109,-2,1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:41:50.00',50.109,2,-1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:41:51.00',50.109,0,0,89.9,659.2,11,355,55,26.6
'2018-06-06 02:41:52.00',50.109,2,-2,89.9,659.2,11,355,55,26.6
'2018-06-06 02:41:53.00',50.110,0,1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:41:54.00',50.111,-3,1,89.9,659.2,11,355,54,26.6
'2018-06-06 02:41:55.00',50.112,2,0,89.9,659.2,11,355,54,26.6
'2018-06-06 02:41:55.99',50.112,0,-3,89.9,659.2,11,355,54,26.6
'2018-06-06 02:41:57.00',50.113,-2,-2,89.9,659.2,11,355,54,26.6
'2018-06-06 02:41:57.99',50.114,-2,0,89.9,659.2,11,355,54,26.6
'2018-06-06 02:41:59.00',50.116,4,-1,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:00.00',50.118,0,-2,89.9,659.2,11,355,55,26.6
'2018-06-06 02:42:01.00',50.121,0,-1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:42:02.00',50.126,-3,-1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:42:03.00',50.127,2,-2,89.9,659.2,11,355,55,26.6
'2018-06-06 02:42:04.00',50.128,1,-1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:42:05.00',50.128,-1,-1,89.9,659.2,11,355,55,26.6
'2018-06-06 02:42:06.00',50.126,-2,0,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:07.00',50.125,3,-3,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:08.00',50.123,-2,-1,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:08.99',50.123,-2,-2,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:10.00',50.123,-2,-3,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:11.00',50.124,-2,-2,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:12.00',50.124,-3,-1,89.9,659.2,11,355,54,26.6
'2018-06-06 02:42:13.00',50.125,-2,-3,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:14.00',50.126,-3,0,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:15.00',50.128,1,-1,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:16.00',50.129,-1,-1,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:17.00',50.130,-2,-2,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:18.00',50.130,-2,-2,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:19.00',50.128,3,-2,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:19.99',50.129,2,-1,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:21.00',50.127,1,0,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:21.99',50.129,-3,0,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:23.00',50.130,2,-1,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:24.00',50.130,2,-2,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:25.00',50.130,0,-1,89.9,659.2,11,355,53,26.7
'2018-06-06 02:42:26.00',50.131,2,-2,89.9,659.2,11,355,54,26.7
'2018-06-06 02:42:27.00',50.131,3,-3,89.9,659.2,11,355,54,26.7
'2018-06-06 02:42:28.00',50.130,2,-3,89.9,659.2,11,355,54,26.7
'2018-06-06 02:42:29.00',50.129,1,-1,89.9,659.2,11,355,54,26.7
'2018-06-06 02:42:30.00',50.126,-3,-1,89.9,659.2,11,356,54,26.7
'2018-06-06 02:42:31.00',50.123,2,-1,89.9,659.2,11,356,54,26.7
'2018-06-06 02:42:32.00',50.119,2,-3,89.9,659.2,11,356,54,26.8
'2018-06-06 02:42:32.99',50.116,2,-1,89.9,659.2,11,356,54,26.8
'2018-06-06 02:42:34.00',50.116,-2,-1,89.9,659.2,11,356,54,26.8
'2018-06-06 02:42:34.99',50.118,4,-1,89.9,659.2,11,355,54,26.9
'2018-06-06 02:42:36.00',50.121,0,0,89.9,659.2,11,355,54,26.9
'2018-06-06 02:42:37.00',50.122,0,0,89.9,659.2,11,355,54,26.9
'2018-06-06 02:42:38.00',50.122,1,-3,89.9,659.2,11,355,54,26.9
'2018-06-06 02:42:39.00',50.123,-1,0,89.9,659.1,11,355,54,26.9
'2018-06-06 02:42:40.00',50.124,0,1,89.9,659.1,11,355,54,26.9
'2018-06-06 02:42:41.00',50.125,-2,-1,89.9,659.1,11,355,54,26.9
'2018-06-06 02:42:42.00',50.125,2,-2,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:43.00',50.125,1,-1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:44.00',50.122,2,-1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:45.00',50.121,-1,-1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:45.99',50.120,2,-3,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:47.00',50.120,0,1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:48.00',50.123,-4,0,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:49.00',50.125,-2,1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:50.00',50.128,2,-3,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:51.00',50.130,0,-1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:52.00',50.131,0,-3,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:53.00',50.131,0,1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:54.00',50.131,-2,-1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:55.00',50.133,-2,0,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:56.00',50.132,0,1,89.9,659.1,11,356,54,26.9
'2018-06-06 02:42:57.00',50.131,2,0,89.8,659.1,11,356,54,26.9
'2018-06-06 02:42:58.00',50.130,-2,0,89.8,659.1,11,356,54,26.9
'2018-06-06 02:42:58.99',50.128,-1,1,89.8,659.1,11,356,55,26.9
'2018-06-06 02:43:00.00',50.127,4,-1,89.8,659.1,11,356,55,26.9
'2018-06-06 02:43:00.99',50.126,3,-1,89.8,659.1,11,356,55,26.9
'2018-06-06 02:43:02.00',50.126,-2,0,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:03.00',50.126,-2,0,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:04.00',50.126,-1,-2,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:05.00',50.127,2,-1,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:06.00',50.129,0,-1,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:07.00',50.131,-3,0,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:08.00',50.132,2,-1,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:09.00',50.135,3,0,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:10.00',50.136,0,-1,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:11.00',50.136,0,-1,89.8,659.1,12,356,55,26.9
'2018-06-06 02:43:11.99',50.138,-1,-1,89.8,659.1,12,356,54,26.9
'2018-06-06 02:43:13.00',50.139,-1,-2,89.8,659.1,12,356,54,26.9
'2018-06-06 02:43:14.00',50.140,-1,-1,89.8,659.1,12,356,54,26.9
'2018-06-06 02:43:15.00',50.141,2,-3,89.8,659.1,11,356,54,26.9
'2018-06-06 02:43:16.00',50.140,2,-3,89.8,659.1,11,356,54,26.9
'2018-06-06 02:43:17.00',50.140,0,-1,89.8,659.1,11,356,54,26.9
'2018-06-06 02:43:18.00',50.138,1,0,89.8,659.1,11,356,54,26.9
'2018-06-06 02:43:19.00',50.138,2,-1,89.7,659.1,11,356,54,26.9
'2018-06-06 02:43:20.00',50.139,2,-2,89.7,659.1,11,356,54,26.9
'2018-06-06 02:43:21.00',50.139,0,-1,89.7,659.1,11,356,54,26.9
'2018-06-06 02:43:22.00',50.139,5,-1,89.7,659.1,11,356,54,26.9
'2018-06-06 02:43:23.00',50.139,2,-1,89.7,659.1,11,356,54,26.9
'2018-06-06 02:43:24.00',50.138,0,-1,89.7,659.1,11,356,54,26.9
'2018-06-06 02:43:24.99',50.137,-3,0,89.7,659.1,11,356,53,26.9
'2018-06-06 02:43:26.00',50.136,2,-1,89.7,659.1,12,356,53,26.9
'2018-06-06 02:43:26.99',50.135,2,-3,89.7,659.0,12,356,53,26.9
'2018-06-06 02:43:28.00',50.132,0,1,89.7,659.0,12,356,53,26.9
'2018-06-06 02:43:29.00',50.131,0,0,89.7,659.0,12,356,53,26.9
'2018-06-06 02:43:30.00',50.130,2,0,89.7,659.0,12,356,53,26.9
'2018-06-06 02:43:31.00',50.129,2,-1,89.7,659.0,12,356,53,26.9
'2018-06-06 02:43:32.00',50.129,1,0,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:33.00',50.128,0,0,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:34.00',50.128,1,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:35.00',50.127,2,-3,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:36.00',50.126,1,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:37.00',50.121,4,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:37.99',50.118,0,0,89.7,659.0,12,356,54,26.9
'2018-06-06 02:43:39.00',50.117,2,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:43:40.00',50.113,0,1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:43:41.00',50.109,2,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:43:42.00',50.105,0,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:43:43.00',50.104,-3,0,89.7,659.0,11,356,54,26.9
'2018-06-06 02:43:44.00',50.104,2,0,89.7,659.0,11,356,53,26.9
'2018-06-06 02:43:45.00',50.105,1,-3,89.7,659.0,11,356,53,26.9
'2018-06-06 02:43:46.00',50.106,-2,-1,89.7,659.0,11,356,53,26.9
'2018-06-06 02:43:47.00',50.107,2,-1,89.7,659.0,11,356,53,26.9
'2018-06-06 02:43:48.00',50.107,-1,-1,89.7,659.0,11,356,53,26.9
'2018-06-06 02:43:49.00',50.107,2,-1,89.7,659.0,11,356,53,26.9
'2018-06-06 02:43:50.00',50.107,2,-1,89.7,659.0,11,356,55,26.9
'2018-06-06 02:43:50.99',50.106,-2,-1,89.7,659.0,12,356,55,26.9
'2018-06-06 02:43:52.00',50.105,-3,1,89.7,659.0,12,356,55,26.9
'2018-06-06 02:43:53.00',50.101,1,0,89.7,659.0,12,356,55,26.9
'2018-06-06 02:43:54.00',50.096,0,0,89.7,659.0,12,356,55,26.9
'2018-06-06 02:43:55.00',50.096,0,-3,89.7,659.0,12,356,55,26.9
'2018-06-06 02:43:56.00',50.099,-2,-1,89.7,659.0,12,356,55,26.9
'2018-06-06 02:43:57.00',50.100,-2,0,89.7,659.0,12,356,56,26.9
'2018-06-06 02:43:58.00',50.101,2,-3,89.7,659.0,12,356,56,26.9
'2018-06-06 02:43:59.00',50.102,0,0,89.7,659.0,12,356,56,26.9
'2018-06-06 02:44:00.00',50.102,2,-2,89.7,659.0,12,356,56,26.9
'2018-06-06 02:44:01.00',50.102,0,-1,89.7,659.0,12,356,56,26.9
'2018-06-06 02:44:01.99',50.104,-2,0,89.7,659.0,12,356,56,26.9
'2018-06-06 02:44:03.00',50.105,2,-1,89.7,659.0,12,356,56,26.9
'2018-06-06 02:44:03.99',50.105,1,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:05.00',50.102,-1,-2,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:06.00',50.100,2,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:07.00',50.098,0,1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:08.00',50.097,3,-2,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:09.00',50.097,0,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:10.00',50.099,0,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:11.00',50.101,0,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:12.00',50.102,-3,-1,89.7,659.0,12,356,54,26.9
'2018-06-06 02:44:13.00',50.103,2,-2,89.7,659.0,12,355,54,26.9
'2018-06-06 02:44:14.00',50.104,1,-3,89.7,659.0,12,355,54,26.9
'2018-06-06 02:44:14.99',50.103,0,-3,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:16.00',50.103,1,-1,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:17.00',50.102,2,-1,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:18.00',50.102,3,-3,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:19.00',50.102,2,-1,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:20.00',50.100,-2,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:21.00',50.098,-1,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:22.00',50.097,-2,0,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:23.00',50.094,2,1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:24.00',50.093,0,0,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:25.00',50.092,-1,-3,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:26.00',50.090,0,-2,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:27.00',50.090,-2,-1,89.7,659.0,11,355,54,26.9
'2018-06-06 02:44:27.99',50.086,3,-2,89.7,659.0,10,355,54,26.9
'2018-06-06 02:44:29.00',50.083,0,0,89.7,659.0,10,355,55,26.9
'2018-06-06 02:44:29.99',50.082,3,-1,89.7,659.0,10,355,55,26.9
'2018-06-06 02:44:31.00',50.082,0,-1,89.7,659.0,10,355,55,26.9
'2018-06-06 02:44:32.00',50.081,0,0,89.7,659.0,10,355,55,26.9
'2018-06-06 02:44:33.00',50.080,-1,1,89.7,659.0,10,356,55,26.9
'2018-06-06 02:44:34.00',50.081,-1,0,89.7,659.0,10,356,55,26.9
'2018-06-06 02:44:35.00',50.081,0,0,89.7,659.0,10,356,54,26.9
'2018-06-06 02:44:36.00',50.081,1,-1,89.7,659.0,10,356,54,26.9
'2018-06-06 02:44:37.00',50.082,-1,-3,89.7,659.0,10,356,54,26.9
'2018-06-06 02:44:38.00',50.083,-2,-1,89.7,659.0,10,356,54,26.9
'2018-06-06 02:44:39.00',50.085,-1,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:40.00',50.084,5,-1,89.7,659.0,11,356,54,26.9
'2018-06-06 02:44:40.99',50.084,2,-2,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:42.00',50.086,1,-2,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:43.00',50.087,-2,-1,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:44.00',50.087,0,-1,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:45.00',50.087,-3,0,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:46.00',50.086,0,-1,89.7,658.9,11,355,54,26.9
'2018-06-06 02:44:47.00',50.086,-3,-1,89.7,658.9,11,355,54,26.9
'2018-06-06 02:44:48.00',50.084,2,-1,89.7,658.9,11,355,54,26.9
'2018-06-06 02:44:49.00',50.086,-1,1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:44:50.00',50.086,1,-3,89.7,658.9,11,355,53,26.9
'2018-06-06 02:44:51.00',50.085,-2,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:44:52.00',50.086,1,-2,89.7,658.9,11,355,53,26.9
'2018-06-06 02:44:53.00',50.086,-2,-1,89.7,658.9,11,356,53,26.9
'2018-06-06 02:44:53.99',50.086,3,-2,89.7,658.9,11,356,53,26.9
'2018-06-06 02:44:55.00',50.087,0,-1,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:55.99',50.089,2,-2,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:57.00',50.090,-2,-1,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:58.00',50.091,-2,-1,89.7,658.9,11,356,54,26.9
'2018-06-06 02:44:59.00',50.091,-2,0,89.7,658.9,11,355,54,26.9
'2018-06-06 02:45:00.00',50.090,1,-2,89.7,658.9,11,355,54,26.9
'2018-06-06 02:45:01.00',50.088,-2,-3,89.7,658.9,11,355,54,26.9
'2018-06-06 02:45:02.00',50.086,0,-4,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:03.00',50.084,-2,-1,89.7,658.9,12,355,53,26.9
'2018-06-06 02:45:04.00',50.081,-1,0,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:05.00',50.081,2,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:06.00',50.084,1,0,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:06.99',50.086,3,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:08.00',50.088,1,-3,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:09.00',50.090,1,1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:10.00',50.091,-3,0,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:11.00',50.092,2,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:12.00',50.092,-1,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:13.00',50.092,2,-2,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:14.00',50.093,0,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:15.00',50.092,0,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:16.00',50.092,1,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:17.00',50.091,3,-2,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:18.00',50.091,2,0,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:19.00',50.093,1,-1,89.6,658.9,11,355,53,26.9
'2018-06-06 02:45:19.99',50.097,-2,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:21.00',50.100,-3,2,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:21.99',50.100,-1,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:23.00',50.101,1,-3,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:24.00',50.100,0,-2,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:25.00',50.099,1,0,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:26.00',50.097,3,1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:27.00',50.091,4,-1,89.7,658.9,11,355,53,26.9
'2018-06-06 02:45:28.00',50.092,1,0,89.7,658.9,11,355,54,26.9
'2018-06-06 02:45:29.00',50.089,2,-2,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:30.00',50.090,0,-1,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:30.99',50.090,-5,0,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:32.00',50.093,2,-1,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:32.99',50.095,0,-1,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:34.00',50.096,3,-1,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:35.00',50.096,-2,1,89.7,658.9,12,355,54,26.9
'2018-06-06 02:45:36.00',50.097,-2,-1,89.7,658.9,12,355,53,26.9
'2018-06-06 02:45:37.00',50.097,-2,-1,89.7,658.9,12,355,53,26.9
'2018-06-06 02:45:38.00',50.096,0,-1,89.7,658.9,12,355,53,26.9
'2018-06-06 02:45:39.00',50.094,2,-3,89.7,658.9,12,356,53,26.9
'2018-06-06 02:45:40.00',50.090,-2,-2,89.7,658.9,12,356,53,26.9
'2018-06-06 02:45:41.00',50.088,2,1,89.7,658.9,12,356,53,26.9
'2018-06-06 02:45:42.00',50.085,2,1,89.7,658.9,12,356,53,26.9
'2018-06-06 02:45:43.00',50.083,4,-1,89.7,658.8,12,356,53,26.9
'2018-06-06 02:45:43.99',50.082,1,-1,89.7,658.8,12,356,53,26.9
'2018-06-06 02:45:45.00',50.083,1,-3,89.7,658.8,12,356,53,26.9
'2018-06-06 02:45:46.00',50.085,-2,-2,89.7,658.8,12,355,53,26.9
'2018-06-06 02:45:47.00',50.087,0,-1,89.7,658.8,12,355,53,26.9
'2018-06-06 02:45:48.00',50.088,1,1,89.7,658.8,12,355,53,26.9
'2018-06-06 02:45:49.00',50.088,3,-1,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:50.00',50.087,2,0,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:51.00',50.087,3,-4,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:52.00',50.089,0,-1,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:53.00',50.090,1,-3,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:54.00',50.093,0,-1,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:55.00',50.095,1,0,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:56.00',50.095,3,-2,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:56.99',50.096,1,1,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:58.00',50.095,2,-1,89.7,658.8,12,355,58,26.9
'2018-06-06 02:45:58.99',50.092,0,1,89.7,658.8,12,355,58,26.9
'2018-06-06 02:46:00.00',50.089,2,0,89.7,658.8,12,355,58,26.9
'2018-06-06 02:46:01.00',50.087,0,0,89.7,658.8,12,355,58,26.9
'2018-06-06 02:46:02.00',50.086,2,-1,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:03.00',50.084,1,-3,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:04.00',50.082,2,-3,89.6,658.8,11,355,58,26.9
'2018-06-06 02:46:05.00',50.081,-2,-1,89.6,658.8,11,355,58,26.9
'2018-06-06 02:46:06.00',50.080,1,-1,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:07.00',50.080,-2,-1,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:08.00',50.081,2,-2,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:09.00',50.080,0,0,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:09.99',50.080,3,-3,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:11.00',50.081,-2,0,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:12.00',50.081,-3,-1,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:13.00',50.080,-2,1,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:14.00',50.081,1,-2,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:15.00',50.082,-2,0,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:16.00',50.083,2,-3,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:17.00',50.084,-2,-1,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:18.00',50.084,1,-2,89.6,658.8,12,355,58,26.9
'2018-06-06 02:46:19.00',50.085,-2,-1,89.6,658.8,11,355,58,26.9
'2018-06-06 02:46:20.00',50.086,2,-2,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:21.00',50.087,0,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:22.00',50.088,2,-3,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:22.99',50.089,-2,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:24.00',50.090,-2,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:24.99',50.092,-2,-1,89.6,658.8,11,355,59,26.9
'2018-06-06 02:46:26.00',50.093,1,-1,89.6,658.8,11,355,59,26.9
'2018-06-06 02:46:27.00',50.094,3,-3,89.6,658.8,11,355,59,26.9
'2018-06-06 02:46:28.00',50.095,-2,-3,89.6,658.8,11,355,59,26.9
'2018-06-06 02:46:29.00',50.097,0,-1,89.6,658.8,11,355,59,26.9
'2018-06-06 02:46:30.00',50.098,-2,-1,89.6,658.8,11,355,59,26.9
'2018-06-06 02:46:31.00',50.099,2,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:32.00',50.098,1,-3,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:33.00',50.095,1,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:34.00',50.096,-1,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:35.00',50.095,-1,0,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:35.99',50.095,2,-1,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:37.00',50.099,2,0,89.6,658.8,11,355,57,26.9
'2018-06-06 02:46:38.00',50.102,-2,-3,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:39.00',50.106,0,-1,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:40.00',50.109,-2,-1,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:41.00',50.112,3,0,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:42.00',50.115,3,-1,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:43.00',50.117,0,-1,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:44.00',50.122,1131,-8,89.6,658.8,11,355,56,26.9
'2018-06-06 02:46:45.00',50.120,1763,-1,89.6,656.2,115,355,56,26.9
'2018-06-06 02:46:46.00',50.118,1764,-2,89.5,656.2,115,355,56,26.9
'2018-06-06 02:46:47.00',50.117,1764,-2,89.5,656.2,115,358,56,26.9
'2018-06-06 02:46:48.00',50.115,1765,-1,89.4,656.2,115,358,56,26.9
'2018-06-06 02:46:48.99',50.113,1767,-5,89.3,656.2,115,358,2819,26.9
'2018-06-06 02:46:50.00',50.113,1763,-1,89.3,656.2,115,358,2819,26.9
'2018-06-06 02:46:50.99',50.114,1768,-3,89.3,656.2,115,358,2819,26.9
'2018-06-06 02:46:52.00',50.113,1766,-3,89.3,656.2,115,358,2819,26.9
'2018-06-06 02:46:53.00',50.114,1763,-1,89.3,656.2,115,358,2819,26.9
'2018-06-06 02:46:54.00',50.113,1762,2,89.3,656.2,115,358,2819,26.9
'2018-06-06 02:46:55.00',50.114,1766,-3,89.3,656.2,1211,358,2820,26.9
'2018-06-06 02:46:56.00',50.115,1766,-3,89.3,656.2,1777,358,2820,26.9
'2018-06-06 02:46:57.00',50.114,1766,0,89.1,648.7,2553,358,2820,26.9
'2018-06-06 02:46:58.00',50.110,1769,-3,89.1,648.7,2741,358,2820,26.9
'2018-06-06 02:46:59.00',50.106,1767,-2,89.1,646.1,2741,358,2820,26.9
'2018-06-06 02:47:00.00',50.105,1766,-4,89.0,646.1,2741,358,2820,26.9
'2018-06-06 02:47:01.00',50.105,1766,-2,89.0,646.1,2741,358,2820,26.9
'2018-06-06 02:47:01.99',50.108,1767,-3,88.9,646.1,2741,358,2820,26.9
'2018-06-06 02:47:03.00',50.111,1764,2,88.8,646.1,2741,358,2820,26.9
'2018-06-06 02:47:04.00',50.113,1765,0,88.8,646.1,2741,358,2820,26.9
'2018-06-06 02:47:05.00',50.113,1762,1,88.7,646.1,2741,359,2820,26.9
'2018-06-06 02:47:06.00',50.115,1767,-2,88.6,646.1,2741,359,2820,26.9
'2018-06-06 02:47:07.00',50.115,1768,-3,88.5,646.1,2741,359,2820,26.9
'2018-06-06 02:47:08.00',50.115,1766,-4,88.4,646.1,2748,359,2821,26.9
'2018-06-06 02:47:09.00',50.113,1763,-1,88.4,644.8,2752,359,2821,26.9
'2018-06-06 02:47:10.00',50.112,1767,-3,88.4,644.8,2754,359,2821,26.9
'2018-06-06 02:47:11.00',50.110,1767,-3,88.3,644.1,2754,359,2821,26.9
'2018-06-06 02:47:12.00',50.107,1764,1,88.3,644.1,2754,359,2821,26.9
'2018-06-06 02:47:12.99',50.105,1764,2,88.3,644.1,2754,359,2821,26.9
'2018-06-06 02:47:14.00',50.104,1761,1,88.3,644.1,2754,359,2821,26.9
'2018-06-06 02:47:14.99',50.105,1768,-2,88.3,644.1,2754,359,2819,26.9
'2018-06-06 02:47:16.00',50.108,1769,-3,88.2,644.1,2754,359,2819,26.9
'2018-06-06 02:47:17.00',50.111,1766,-1,88.2,644.1,2754,359,2819,26.9
'2018-06-06 02:47:18.00',50.114,1764,-2,88.2,644.1,2754,359,2819,26.9
'2018-06-06 02:47:19.00',50.116,1768,-3,88.1,644.1,2754,359,2819,26.9
'2018-06-06 02:47:20.00',50.118,1766,-4,88.0,644.1,2755,359,2819,26.9
'2018-06-06 02:47:21.00',50.118,1762,3,87.9,643.5,2758,359,2820,26.9
'2018-06-06 02:47:22.00',50.117,1765,4,87.9,643.2,2761,359,2820,26.9
'2018-06-06 02:47:23.00',50.117,1766,-2,87.8,642.7,2761,359,2820,26.9
'2018-06-06 02:47:24.00',50.117,1764,-3,87.8,642.7,2761,359,2820,26.9
'2018-06-06 02:47:25.00',50.117,1766,0,87.8,642.7,2761,359,2820,26.9
'2018-06-06 02:47:25.99',50.117,1767,-4,87.7,642.7,2761,359,2820,26.9
'2018-06-06 02:47:27.00',50.115,1764,1,87.6,642.7,2761,359,2820,26.9
'2018-06-06 02:47:27.99',50.112,1768,-1,87.6,642.7,2761,359,2820,26.9
'2018-06-06 02:47:29.00',50.108,1766,-3,87.4,642.7,2761,359,2820,26.9
'2018-06-06 02:47:30.00',50.106,1764,1,87.4,642.7,2761,359,2820,26.9
'2018-06-06 02:47:31.00',50.105,1765,4,87.4,642.7,2761,359,2820,26.9
'2018-06-06 02:47:32.00',50.104,1763,-4,87.3,642.7,2763,359,2820,26.9
'2018-06-06 02:47:33.00',50.104,1764,-3,87.3,642.4,2759,359,2820,26.9
'2018-06-06 02:47:34.00',50.105,1768,-3,87.3,641.9,2763,359,2819,26.9
'2018-06-06 02:47:35.00',50.107,1766,-3,87.2,641.4,2765,359,2819,26.9
'2018-06-06 02:47:36.00',50.110,1764,-1,87.2,641.4,2765,359,2819,26.9
'2018-06-06 02:47:37.00',50.114,1768,-2,87.2,641.4,2765,359,2819,26.9
'2018-06-06 02:47:38.00',50.116,1766,-4,87.2,641.4,2765,359,2819,26.9
'2018-06-06 02:47:38.99',50.115,1761,0,87.1,641.4,2765,359,2819,26.9
'2018-06-06 02:47:40.00',50.114,1763,4,87.1,641.4,2765,359,2819,26.9
'2018-06-06 02:47:41.00',50.113,1765,-4,87.0,641.4,2765,359,2817,26.9
'2018-06-06 02:47:42.00',50.112,1764,-3,87.0,641.4,2765,359,2817,26.9
'2018-06-06 02:47:43.00',50.111,1768,-4,86.9,641.4,2765,359,2817,26.9
'2018-06-06 02:47:44.00',50.110,1767,-3,86.8,641.4,2765,359,2817,26.9
'2018-06-06 02:47:45.00',50.108,1762,-3,86.8,641.2,2768,359,2817,26.9
'2018-06-06 02:47:46.00',50.108,1766,-3,86.7,640.6,2771,359,2817,26.9
'2018-06-06 02:47:47.00',50.106,1766,-3,86.7,640.2,2772,359,2817,26.9
'2018-06-06 02:47:48.00',50.106,1762,2,86.6,640.0,2772,359,2821,26.9
'2018-06-06 02:47:49.00',50.105,1764,-1,86.6,640.0,2772,359,2821,26.9
'2018-06-06 02:47:50.00',50.105,1762,-4,86.5,640.0,2772,359,2821,26.9
'2018-06-06 02:47:51.00',50.105,1767,-1,86.4,640.0,2772,358,2821,26.9
'2018-06-06 02:47:51.99',50.105,1769,-4,86.4,640.0,2772,358,2821,26.9
'2018-06-06 02:47:53.00',50.105,1768,1,86.4,640.0,2772,358,2821,26.9
'2018-06-06 02:47:53.99',50.106,1766,-2,86.3,640.0,2772,358,2820,26.9
'2018-06-06 02:47:55.00',50.108,1766,-2,86.3,640.0,2772,358,2820,26.9
'2018-06-06 02:47:56.00',50.109,1768,-1,86.2,640.0,2772,358,2820,26.9
'2018-06-06 02:47:57.00',50.109,1766,3,86.2,640.0,2775,358,2820,26.9
'2018-06-06 02:47:58.00',50.111,1765,-1,86.2,639.5,2775,359,2820,26.9
'2018-06-06 02:47:59.00',50.111,1763,-3,86.1,639.0,2780,359,2820,26.9
'2018-06-06 02:48:00.00',50.112,1765,-1,86.1,638.7,2780,359,2820,26.9
'2018-06-06 02:48:01.00',50.113,1767,-2,86.0,638.7,2780,359,2819,26.9
'2018-06-06 02:48:02.00',50.113,1765,-4,86.0,638.7,2780,359,2819,26.9
'2018-06-06 02:48:03.00',50.112,1768,-1,85.9,638.7,2780,359,2819,26.9
'2018-06-06 02:48:04.00',50.111,1767,-5,85.9,638.7,2780,359,2819,26.9
'2018-06-06 02:48:04.99',50.110,1765,-1,85.9,638.7,2780,359,2819,26.9
'2018-06-06 02:48:06.00',50.109,1768,-3,85.7,638.7,2780,359,2819,26.9
'2018-06-06 02:48:07.00',50.109,1766,-3,85.7,638.7,2780,359,2819,26.9
'2018-06-06 02:48:08.00',50.108,1762,1,85.7,638.7,2780,359,2819,26.9
'2018-06-06 02:48:09.00',50.107,1764,4,85.6,638.7,2781,359,2819,26.9
'2018-06-06 02:48:10.00',50.108,1764,0,85.6,638.5,2781,359,2819,26.9
'2018-06-06 02:48:11.00',50.110,1766,-3,85.5,637.9,2784,359,2819,26.9
'2018-06-06 02:48:12.00',50.111,1768,1,85.5,637.4,2784,359,2819,26.9
'2018-06-06 02:48:13.00',50.113,1766,-5,85.4,637.4,2784,359,2821,26.9
'2018-06-06 02:48:14.00',50.114,1764,-3,85.3,637.4,2784,359,2821,26.9
'2018-06-06 02:48:15.00',50.113,1768,-3,85.3,637.4,2784,359,2821,26.9
'2018-06-06 02:48:16.00',50.114,1767,-3,85.2,637.4,2784,359,2821,26.9
'2018-06-06 02:48:17.00',50.115,1764,3,85.2,637.4,2784,359,2821,26.9
'2018-06-06 02:48:17.99',50.116,1766,2,85.1,637.4,2784,359,2821,26.9
'2018-06-06 02:48:19.00',50.117,1766,-5,85.1,637.4,2784,359,2821,26.9
'2018-06-06 02:48:19.99',50.116,1764,-3,85.1,637.4,2784,359,2820,26.7
'2018-06-06 02:48:21.00',50.116,1769,1,85.0,637.4,2786,359,2820,26.7
'2018-06-06 02:48:22.00',50.115,1768,-4,85.0,637.3,2786,359,2820,26.7
'2018-06-06 02:48:23.00',50.113,1767,-3,85.0,636.6,2793,359,2820,26.7
'2018-06-06 02:48:24.00',50.112,1769,1,84.9,636.1,2793,359,2820,26.7
'2018-06-06 02:48:25.00',50.112,1766,1,84.9,636.1,2793,359,2820,26.7
'2018-06-06 02:48:26.00',50.113,1762,3,84.8,636.1,2793,359,2820,26.7
'2018-06-06 02:48:27.00',50.114,1764,3,84.8,636.1,2793,359,2820,26.7
'2018-06-06 02:48:28.00',50.112,1766,-3,84.7,636.1,2793,359,2820,26.7
'2018-06-06 02:48:29.00',50.112,1764,-4,84.7,636.1,2793,359,2820,26.7
'2018-06-06 02:48:30.00',50.112,1766,-1,84.7,636.1,2793,359,2820,26.7
'2018-06-06 02:48:30.99',50.113,1767,-3,84.6,636.1,2793,359,2820,26.6
'2018-06-06 02:48:32.00',50.113,1763,-1,84.5,636.1,2793,359,2819,26.6
'2018-06-06 02:48:33.00',50.112,1765,-2,84.4,636.1,2794,359,2819,26.6
'2018-06-06 02:48:34.00',50.110,1767,-3,84.4,636.1,2793,359,2819,26.6
'2018-06-06 02:48:35.00',50.108,1764,-1,84.4,635.3,2796,359,2819,26.3
'2018-06-06 02:48:36.00',50.109,1762,1,84.3,635.0,2796,359,2819,26.3
'2018-06-06 02:48:37.00',50.108,1767,-4,84.3,634.8,2796,359,2819,26.3
'2018-06-06 02:48:38.00',50.108,1764,-4,84.2,634.8,2796,359,2819,26.3
'2018-06-06 02:48:39.00',50.108,1766,1,84.2,634.8,2796,359,2820,26.3
'2018-06-06 02:48:40.00',50.108,1766,-3,84.1,634.8,2796,359,2820,26.3
'2018-06-06 02:48:41.00',50.107,1764,-2,84.0,634.8,2796,359,2820,26.3
'2018-06-06 02:48:41.99',50.106,1766,-1,84.0,634.8,2796,359,2820,26.3
'2018-06-06 02:48:43.00',50.106,1766,-1,84.0,634.8,2796,359,2820,26.3
'2018-06-06 02:48:43.99',50.105,1764,3,84.0,634.8,2796,359,2820,26.3
'2018-06-06 02:48:45.00',50.104,1764,4,83.9,634.8,2796,359,2819,26.3
'2018-06-06 02:48:46.00',50.105,1762,-4,83.8,634.8,2796,359,2819,26.3
'2018-06-06 02:48:47.00',50.105,1764,-2,83.7,634.0,2798,359,2819,26.3
'2018-06-06 02:48:48.00',50.105,1768,-3,83.7,634.0,2798,359,2819,26.3
'2018-06-06 02:48:49.00',50.105,1767,-2,83.7,633.5,2798,359,2819,26.3
'2018-06-06 02:48:50.00',50.104,1765,-1,83.7,633.5,2798,359,2819,26.3
'2018-06-06 02:48:51.00',50.103,1769,-2,83.6,633.5,2798,359,2819,26.3
'2018-06-06 02:48:52.00',50.103,1766,-1,83.6,633.5,2798,359,2819,26.3
'2018-06-06 02:48:53.00',50.102,1767,3,83.5,633.5,2798,359,2819,26.3
'2018-06-06 02:48:54.00',50.101,1763,0,83.5,633.5,2798,359,2819,26.3
'2018-06-06 02:48:54.99',50.098,1762,4,83.4,633.5,2798,359,2819,26.3
'2018-06-06 02:48:56.00',50.097,1766,-5,83.3,633.5,2798,359,2819,26.3
'2018-06-06 02:48:56.99',50.095,1766,-4,83.3,633.5,2798,359,2819,26.3
'2018-06-06 02:48:58.00',50.093,1768,-3,83.2,633.5,2800,359,2819,26.3
'2018-06-06 02:48:59.00',50.093,1764,-1,83.2,632.7,2805,359,2819,26.3
'2018-06-06 02:49:00.00',50.092,1765,-4,83.1,632.7,2807,359,2819,26.3
'2018-06-06 02:49:01.00',50.093,1764,-2,83.1,632.2,2807,359,2819,26.3
'2018-06-06 02:49:02.00',50.093,1768,-1,83.0,632.2,2807,358,2819,26.3
'2018-06-06 02:49:03.00',50.095,1766,-4,83.0,632.2,2807,358,2819,26.3
'2018-06-06 02:49:04.00',50.097,1761,-2,83.0,632.2,2807,358,2819,26.4
'2018-06-06 02:49:05.00',50.099,1765,4,82.9,632.2,2807,358,2819,26.4
'2018-06-06 02:49:06.00',50.101,1762,-5,82.9,632.2,2807,358,2819,26.4
'2018-06-06 02:49:07.00',50.102,1765,-3,82.8,632.2,2807,358,2819,26.4
'2018-06-06 02:49:07.99',50.102,1766,-3,82.8,632.2,2807,359,2819,26.4
'2018-06-06 02:49:09.00',50.103,1765,-2,82.8,632.2,2807,359,2819,26.4
'2018-06-06 02:49:10.00',50.104,1767,-1,82.7,632.2,2808,359,2819,26.4
'2018-06-06 02:49:11.00',50.104,1766,0,82.7,631.6,2809,359,2819,26.4
'2018-06-06 02:49:12.00',50.104,1763,-2,82.6,631.4,2813,359,2819,26.4
'2018-06-06 02:49:13.00',50.104,1768,-3,82.6,630.9,2813,359,2819,26.4
'2018-06-06 02:49:14.00',50.104,1766,-3,82.5,630.9,2813,359,2819,26.4
'2018-06-06 02:49:15.00',50.103,1762,2,82.5,630.9,2813,359,2819,26.4
'2018-06-06 02:49:16.00',50.102,1763,-1,82.4,630.9,2813,359,2819,26.4
'2018-06-06 02:49:17.00',50.100,1763,-1,82.3,630.9,2813,359,2819,26.4
'2018-06-06 02:49:18.00',50.099,1766,-3,82.3,630.9,2813,359,2820,26.4
'2018-06-06 02:49:19.00',50.098,1765,-2,82.2,630.9,2813,359,2820,26.6
'2018-06-06 02:49:20.00',50.098,1768,1,82.1,630.9,2813,359,2820,26.6
'2018-06-06 02:49:20.99',50.099,1765,-2,82.1,630.9,2813,359,2820,26.6
'2018-06-06 02:49:22.00',50.100,1763,-2,82.1,630.9,2815,359,2820,26.6
'2018-06-06 02:49:22.99',50.101,1768,-2,82.0,630.6,2818,359,2820,26.6
'2018-06-06 02:49:24.00',50.102,1766,-3,82.0,630.1,2819,359,2820,26.6
'2018-06-06 02:49:25.00',50.103,1764,3,81.9,629.6,2819,359,2819,26.6
'2018-06-06 02:49:26.00',50.103,1764,-2,81.9,629.6,2819,359,2819,26.6
'2018-06-06 02:49:27.00',50.103,1763,-2,81.8,629.6,2819,359,2819,26.6
'2018-06-06 02:49:28.00',50.103,1766,-4,81.8,629.6,2819,359,2819,26.6
'2018-06-06 02:49:29.00',50.102,1765,-2,81.7,629.6,2819,358,2819,26.6
'2018-06-06 02:49:30.00',50.102,1767,1,81.7,629.6,2819,358,2819,26.6
'2018-06-06 02:49:31.00',50.102,1766,-4,81.7,629.6,2819,358,2819,26.6
'2018-06-06 02:49:32.00',50.100,1763,-1,81.6,629.6,2819,358,2820,26.6
'2018-06-06 02:49:33.00',50.099,1768,-3,81.6,629.6,2819,358,2820,26.6
'2018-06-06 02:49:33.99',50.098,1766,-3,81.5,629.6,2819,358,2820,26.6
'2018-06-06 02:49:35.00',50.097,1766,3,81.5,629.4,2823,358,2820,26.6
'2018-06-06 02:49:36.00',50.098,1763,0,81.4,628.8,2825,358,2820,26.6
'2018-06-06 02:49:37.00',50.099,1762,-1,81.3,628.4,2828,358,2820,26.6
'2018-06-06 02:49:38.00',50.099,1766,-4,81.3,628.3,2828,358,2821,26.6
'2018-06-06 02:49:39.00',50.101,1767,-3,81.2,628.3,2828,358,2821,26.6
'2018-06-06 02:49:40.00',50.101,1767,0,81.1,628.3,2828,358,2821,26.6
'2018-06-06 02:49:41.00',50.101,1766,-5,81.1,628.3,2828,358,2821,26.6
'2018-06-06 02:49:42.00',50.101,1762,-1,81.1,628.3,2828,358,2821,26.6
'2018-06-06 02:49:43.00',50.102,1766,-3,81.1,628.3,2828,358,2821,26.6
'2018-06-06 02:49:44.00',50.100,1767,-2,81.0,628.3,2828,358,2822,26.6
'2018-06-06 02:49:45.00',50.097,1763,4,80.9,628.3,2828,358,2822,26.6
'2018-06-06 02:49:46.00',50.096,1766,0,80.9,628.3,2828,358,2822,26.6
'2018-06-06 02:49:46.99',50.096,1763,4,80.9,628.3,2830,358,2822,26.5
'2018-06-06 02:49:48.00',50.095,1767,-3,80.8,627.7,2830,358,2822,26.5
'2018-06-06 02:49:48.99',50.097,1766,-4,80.8,627.2,2833,358,2822,26.5
'2018-06-06 02:49:50.00',50.098,1765,-1,80.7,627.0,2833,358,2822,26.5
'2018-06-06 02:49:51.00',50.099,1768,-4,80.7,627.0,2833,358,2822,26.5
'2018-06-06 02:49:52.00',50.099,1763,0,80.6,627.0,2833,358,2822,26.5
'2018-06-06 02:49:53.00',50.099,1768,-1,80.6,627.0,2833,358,2822,26.5
'2018-06-06 02:49:54.00',50.099,1765,-1,80.5,627.0,2833,358,2822,26.5
'2018-06-06 02:49:55.00',50.103,1768,-1,80.5,627.0,2833,358,2822,26.5
'2018-06-06 02:49:56.00',50.101,1766,-4,80.4,627.0,2833,358,2822,26.5
'2018-06-06 02:49:57.00',50.098,1762,-1,80.4,627.0,2833,358,2822,26.5
'2018-06-06 02:49:58.00',50.093,1766,-3,80.3,627.0,2833,358,2820,26.5
'2018-06-06 02:49:59.00',50.090,1765,-1,80.3,627.0,2835,358,2820,26.5
'2018-06-06 02:49:59.99',50.088,1766,-1,80.2,626.7,2835,358,2820,26.5
'2018-06-06 02:50:01.00',50.090,1762,3,80.1,626.2,2836,358,2820,26.5
'2018-06-06 02:50:02.00',50.090,1762,2,80.1,625.7,2836,358,2820,26.5
'2018-06-06 02:50:03.00',50.090,1762,-5,80.1,625.7,2836,358,2820,26.5
'2018-06-06 02:50:04.00',50.090,1766,-3,80.0,625.7,2836,358,2820,26.5
'2018-06-06 02:50:05.00',50.091,1764,-4,79.9,625.7,2836,358,2821,26.6
'2018-06-06 02:50:06.00',50.091,1766,1,79.9,625.7,2836,358,2821,26.6
'2018-06-06 02:50:07.00',50.092,1765,-4,79.8,625.7,2836,358,2821,26.6
'2018-06-06 02:50:08.00',50.091,1762,1,79.8,625.7,2836,358,2821,26.6
'2018-06-06 02:50:09.00',50.091,1767,-4,79.8,625.7,2836,358,2821,26.6
'2018-06-06 02:50:10.00',50.089,1766,-4,79.8,625.7,2836,358,2821,26.6
'2018-06-06 02:50:11.00',50.088,1767,-1,79.7,625.7,2836,358,2823,26.6
'2018-06-06 02:50:12.00',50.087,1763,1,79.6,625.6,2838,358,2823,26.6
'2018-06-06 02:50:12.99',50.086,1764,1,79.6,624.9,2839,358,2823,26.6
'2018-06-06 02:50:14.00',50.089,1762,1,79.6,624.5,2839,358,2823,26.6
'2018-06-06 02:50:15.00',50.091,1765,-2,79.5,624.4,2839,359,2823,26.6
'2018-06-06 02:50:16.00',50.093,1761,1,79.4,624.4,2839,359,2823,26.7
'2018-06-06 02:50:17.00',50.096,1767,-1,79.4,624.4,2839,359,2823,26.7
'2018-06-06 02:50:18.00',50.097,1768,-3,79.3,624.4,2839,359,2823,26.7
'2018-06-06 02:50:19.00',50.097,1766,2,79.3,624.4,2839,359,2823,26.7
'2018-06-06 02:50:20.00',50.097,1767,-3,79.2,624.4,2839,359,2823,26.7
'2018-06-06 02:50:21.00',50.097,1763,0,79.2,624.4,2839,358,2823,26.7
'2018-06-06 02:50:22.00',50.097,1767,-2,79.1,624.4,2839,358,2823,26.7
'2018-06-06 02:50:23.00',50.094,1766,-4,79.0,624.4,2839,358,2823,26.7
'2018-06-06 02:50:23.99',50.093,1766,2,79.0,624.4,2843,358,2822,26.7
'2018-06-06 02:50:25.00',50.093,1764,-3,79.0,623.7,2847,358,2822,26.7
'2018-06-06 02:50:25.99',50.092,1762,1,79.0,623.4,2847,358,2822,26.7
'2018-06-06 02:50:27.00',50.092,1764,-4,78.9,623.1,2847,358,2822,26.7
'2018-06-06 02:50:28.00',50.090,1765,-4,78.8,623.1,2847,358,2822,26.7
'2018-06-06 02:50:29.00',50.090,1766,-1,78.8,623.1,2847,358,2822,26.7
'2018-06-06 02:50:30.00',50.090,1763,-1,78.8,623.1,2847,358,2822,26.7
'2018-06-06 02:50:31.00',50.091,1766,-1,78.7,623.1,2847,358,2822,26.8
'2018-06-06 02:50:32.00',50.094,1765,-1,78.6,623.1,2847,358,2822,26.8
'2018-06-06 02:50:33.00',50.097,1764,-2,78.6,623.1,2847,358,2822,26.8
'2018-06-06 02:50:34.00',50.098,1768,-1,78.6,623.1,2847,358,2822,26.8
'2018-06-06 02:50:35.00',50.099,1764,1,78.5,623.1,2847,358,2822,26.8
'2018-06-06 02:50:36.00',50.100,1767,3,78.5,623.1,2854,358,2823,26.8
'2018-06-06 02:50:36.99',50.101,1764,-1,78.4,622.4,2855,358,2823,26.8
'2018-06-06 02:50:38.00',50.101,1764,-2,78.3,622.4,2857,358,2823,26.8
'2018-06-06 02:50:39.00',50.101,1766,-3,78.3,621.9,2857,358,2823,26.8
'2018-06-06 02:50:40.00',50.100,1764,2,78.2,621.9,2857,358,2823,26.8
'2018-06-06 02:50:41.00',50.098,1766,-1,78.2,621.9,2857,358,2823,26.8
'2018-06-06 02:50:42.00',50.097,1766,-3,78.1,621.9,2857,358,2823,26.8
'2018-06-06 02:50:43.00',50.096,1766,-2,78.1,621.9,2857,358,2823,26.8
'2018-06-06 02:50:44.00',50.095,1765,-3,78.0,621.9,2857,358,2823,26.8
'2018-06-06 02:50:45.00',50.094,1765,2,78.0,621.9,2857,358,2823,26.8
'2018-06-06 02:50:46.00',50.094,1766,-1,77.9,621.9,2857,358,2823,26.9
'2018-06-06 02:50:47.00',50.092,1763,2,77.9,621.9,2857,358,2823,26.9
'2018-06-06 02:50:48.00',50.093,1766,-4,77.8,621.9,2858,358,2823,26.9
'2018-06-06 02:50:49.00',50.094,1764,-2,77.8,621.1,2861,358,2821,26.9
'2018-06-06 02:50:49.99',50.095,1764,1,77.8,621.1,2864,358,2821,26.9
'2018-06-06 02:50:51.00',50.095,1765,-4,77.7,620.6,2864,358,2821,26.9
'2018-06-06 02:50:51.99',50.096,1763,1,77.6,620.6,2864,358,2821,26.9
'2018-06-06 02:50:53.00',50.095,1764,-5,77.6,620.6,2864,358,2821,26.9
'2018-06-06 02:50:54.00',50.095,1765,-2,77.6,620.6,2864,358,2821,26.9
'2018-06-06 02:50:55.00',50.094,1768,-3,77.5,620.6,2864,358,2824,26.9
'2018-06-06 02:50:56.00',50.093,1764,-1,77.5,620.6,2864,358,2824,26.9
'2018-06-06 02:50:57.00',50.092,1763,1,77.3,620.6,2864,358,2824,26.9
'2018-06-06 02:50:58.00',50.094,1766,-3,77.3,620.6,2864,358,2824,26.9
'2018-06-06 02:50:59.00',50.095,1764,-2,77.3,620.6,2864,358,2824,26.9
'2018-06-06 02:51:00.00',50.096,1767,-4,77.2,620.6,2864,358,2824,26.9
'2018-06-06 02:51:01.00',50.096,1766,1,77.2,620.1,2867,358,2824,26.9
'2018-06-06 02:51:02.00',50.095,1767,-6,77.2,619.9,2869,358,2824,26.9
'2018-06-06 02:51:02.99',50.094,1765,-2,77.1,619.4,2869,358,2824,26.9
'2018-06-06 02:51:04.00',50.092,1766,-3,77.0,619.4,2869,358,2824,26.9
'2018-06-06 02:51:05.00',50.091,1764,-3,77.0,619.4,2869,358,2824,26.9
'2018-06-06 02:51:06.00',50.090,1762,1,76.9,619.4,2869,358,2824,26.9
'2018-06-06 02:51:07.00',50.088,1762,-1,76.9,619.4,2869,358,2824,26.9
'2018-06-06 02:51:08.00',50.083,1764,4,76.9,619.4,2869,358,2823,26.9
'2018-06-06 02:51:09.00',50.081,1765,-3,76.8,619.4,2869,358,2823,26.9
'2018-06-06 02:51:10.00',50.081,1766,-2,76.7,619.4,2869,358,2823,26.9
'2018-06-06 02:51:11.00',50.083,1765,-5,76.7,619.4,2869,358,2823,26.9
'2018-06-06 02:51:12.00',50.084,1767,-1,76.6,619.4,2869,358,2823,26.9
'2018-06-06 02:51:13.00',50.084,1766,-3,76.6,619.1,2869,358,2823,26.9
'2018-06-06 02:51:14.00',50.083,1764,-1,76.6,618.6,2871,358,2822,26.9
'2018-06-06 02:51:15.00',50.083,1768,-2,76.5,618.1,2872,358,2822,27.0
'2018-06-06 02:51:15.99',50.083,1767,-1,76.4,618.1,2872,358,2822,27.0
'2018-06-06 02:51:17.00',50.086,1766,-3,76.4,618.1,2872,358,2822,27.0
'2018-06-06 02:51:17.99',50.086,1765,3,76.3,618.1,2872,358,2822,27.0
'2018-06-06 02:51:19.00',50.086,1762,-2,76.2,618.1,2872,358,2822,27.0
'2018-06-06 02:51:20.00',50.084,1764,1,76.2,618.1,2872,358,2821,27.0
'2018-06-06 02:51:21.00',50.084,1766,0,76.2,618.1,2872,358,2821,27.0
'2018-06-06 02:51:22.00',50.086,1765,3,76.2,618.1,2872,358,2821,27.0
'2018-06-06 02:51:23.00',50.088,1763,-3,76.2,618.1,2872,358,2821,27.0
'2018-06-06 02:51:24.00',50.088,1764,-2,76.1,618.1,2872,358,2821,27.0
'2018-06-06 02:51:25.00',50.087,1766,-4,76.0,618.0,2875,358,2821,27.1
'2018-06-06 02:51:26.00',50.086,1764,2,76.0,617.4,2875,358,2822,27.1
'2018-06-06 02:51:27.00',50.084,1766,-3,75.9,617.0,2876,358,2822,27.1
'2018-06-06 02:51:28.00',50.084,1764,0,75.8,616.9,2876,358,2822,27.1
'2018-06-06 02:51:28.99',50.082,1767,-2,75.8,616.9,2876,358,2822,27.1
'2018-06-06 02:51:30.00',50.078,1764,-1,75.8,616.9,2876,358,2822,27.1
'2018-06-06 02:51:31.00',50.074,1764,-4,75.7,616.9,2876,358,2822,27.1
'2018-06-06 02:51:32.00',50.071,1767,0,75.7,616.9,2876,358,2824,27.1
'2018-06-06 02:51:33.00',50.068,1765,-2,75.6,616.9,2876,358,2824,27.2
'2018-06-06 02:51:34.00',50.067,1766,0,75.6,616.9,2876,358,2824,27.2
'2018-06-06 02:51:35.00',50.066,1763,0,75.5,616.9,2876,358,2824,27.2
'2018-06-06 02:51:36.00',50.065,1764,-3,75.4,616.9,2876,358,2824,27.2
'2018-06-06 02:51:37.00',50.067,1766,-1,75.4,616.9,2882,358,2824,27.2
'2018-06-06 02:51:38.00',50.072,1765,-1,75.3,616.4,2882,358,2824,27.2
'2018-06-06 02:51:39.00',50.075,1766,3,75.3,615.9,2883,358,2824,27.2
'2018-06-06 02:51:40.00',50.078,1764,-2,75.3,615.7,2883,358,2824,27.2
'2018-06-06 02:51:41.00',50.081,1764,2,75.2,615.7,2883,358,2824,27.2
'2018-06-06 02:51:41.99',50.084,1762,3,75.2,615.7,2883,358,2824,27.2
'2018-06-06 02:51:43.00',50.083,1767,-1,75.1,615.7,2883,358,2824,27.2
'2018-06-06 02:51:43.99',50.084,1765,-1,75.0,615.7,2883,358,2824,27.2
'2018-06-06 02:51:45.00',50.084,1766,-3,75.0,615.7,2883,358,2824,27.2
'2018-06-06 02:51:46.00',50.084,1764,1,75.0,615.7,2883,358,2824,27.2
'2018-06-06 02:51:47.00',50.085,1765,-1,74.9,615.7,2883,358,2824,27.2
'2018-06-06 02:51:48.00',50.086,1762,-2,74.9,615.7,2883,358,2824,27.2
'2018-06-06 02:51:49.00',50.086,1766,-1,74.8,615.7,2883,358,2824,27.2
'2018-06-06 02:51:50.00',50.088,1766,0,74.8,615.4,2884,358,2824,27.2
'2018-06-06 02:51:51.00',50.087,1766,0,74.7,614.9,2888,358,2824,27.2
'2018-06-06 02:51:52.00',50.085,1763,1,74.7,614.4,2888,358,2824,27.2
'2018-06-06 02:51:52.99',50.082,1764,3,74.7,614.4,2888,358,2825,27.2
'2018-06-06 02:51:54.00',50.077,1764,2,74.5,614.4,2888,358,2825,27.2
'2018-06-06 02:51:54.99',50.074,1767,-2,74.5,614.4,2888,358,2825,27.2
'2018-06-06 02:51:56.00',50.072,1764,-1,74.5,614.4,2888,358,2825,27.2
'2018-06-06 02:51:57.00',50.068,1767,-1,74.3,614.4,2888,358,2825,27.2
'2018-06-06 02:51:58.00',50.067,1765,0,74.3,614.4,2888,358,2825,27.2
'2018-06-06 02:51:59.00',50.067,1766,-1,74.2,614.4,2888,358,2825,27.2
'2018-06-06 02:52:00.00',50.068,1764,-3,74.2,614.4,2888,358,2825,27.2
'2018-06-06 02:52:01.00',50.070,1764,-1,74.2,614.4,2888,358,2825,27.2
'2018-06-06 02:52:02.00',50.074,1765,-4,74.2,614.3,2890,358,2825,27.2
'2018-06-06 02:52:03.00',50.075,1766,-1,74.1,614.0,2890,358,2825,27.2
'2018-06-06 02:52:04.00',50.076,1765,-3,74.1,613.6,2890,358,2825,27.2
'2018-06-06 02:52:05.00',50.076,1765,2,74.0,613.2,2891,358,2825,27.2
'2018-06-06 02:52:05.99',50.076,1766,-4,73.9,613.2,2891,358,2824,27.2
'2018-06-06 02:52:07.00',50.077,1765,1,73.9,613.2,2891,358,2824,27.2
'2018-06-06 02:52:08.00',50.077,1763,-2,73.9,613.2,2891,358,2824,27.2
'2018-06-06 02:52:09.00',50.076,1768,-2,73.8,613.2,2891,358,2824,27.2
'2018-06-06 02:52:10.00',50.078,1766,-3,73.8,613.2,2891,358,2824,27.2
'2018-06-06 02:52:11.00',50.081,1766,1,73.8,613.2,2891,358,2824,27.2
'2018-06-06 02:52:12.00',50.085,1761,1,73.7,613.2,2891,358,2824,27.2
'2018-06-06 02:52:13.00',50.089,1763,4,73.6,613.2,2891,358,2823,27.2
'2018-06-06 02:52:14.00',50.088,1765,-1,73.5,613.2,2894,358,2823,27.2
'2018-06-06 02:52:15.00',50.084,1766,-1,73.5,612.7,2899,358,2823,27.2
'2018-06-06 02:52:16.00',50.082,1764,-2,73.5,612.4,2900,358,2823,27.2
'2018-06-06 02:52:17.00',50.080,1767,1,73.4,612.1,2902,358,2823,27.2
'2018-06-06 02:52:18.00',50.079,1766,-3,73.3,612.0,2902,358,2823,27.2
'2018-06-06 02:52:18.99',50.078,1766,-4,73.2,612.0,2902,358,2823,27.2
'2018-06-06 02:52:20.00',50.078,1763,0,73.2,612.0,2902,358,2823,27.2
'2018-06-06 02:52:20.99',50.077,1768,-3,73.2,612.0,2902,358,2823,27.2
'2018-06-06 02:52:22.00',50.076,1764,-2,73.2,612.0,2902,358,2823,27.2
'2018-06-06 02:52:23.00',50.074,1767,-2,73.1,612.0,2902,358,2823,27.2
'2018-06-06 02:52:24.00',50.073,1762,4,73.1,612.0,2902,358,2823,27.2
'2018-06-06 02:52:25.00',50.072,1766,-2,73.0,612.0,2902,358,2823,27.2
'2018-06-06 02:52:26.00',50.072,1763,3,72.9,612.0,2904,358,2824,27.2
'2018-06-06 02:52:27.00',50.073,1762,-1,72.9,611.6,2905,358,2824,27.2
'2018-06-06 02:52:28.00',50.075,1763,6,72.8,611.3,2905,358,2824,27.2
'2018-06-06 02:52:29.00',50.076,1766,3,72.8,611.1,2906,358,2824,27.2
'2018-06-06 02:52:30.00',50.080,1767,-2,72.8,610.9,2906,358,2824,27.2
'2018-06-06 02:52:31.00',50.083,1764,-2,72.8,610.9,2906,358,2824,27.2
'2018-06-06 02:52:31.99',50.086,1768,-3,72.7,610.9,2906,358,2824,27.2
'2018-06-06 02:52:33.00',50.089,1766,-4,72.6,610.9,2906,358,2824,27.2
'2018-06-06 02:52:34.00',50.091,1766,-1,72.6,610.9,2906,358,2824,27.2
'2018-06-06 02:52:35.00',50.093,1762,-1,72.5,610.9,2906,358,2824,27.2
'2018-06-06 02:52:36.00',50.092,1767,-1,72.4,610.9,2906,358,2824,27.2
'2018-06-06 02:52:37.00',50.090,1766,-3,72.4,610.9,2906,358,2824,27.2
'2018-06-06 02:52:38.00',50.088,1761,3,72.2,610.9,2908,358,2822,27.2
'2018-06-06 02:52:39.00',50.086,1765,-1,72.2,610.5,2910,358,2822,27.2
'2018-06-06 02:52:40.00',50.085,1763,7,72.2,610.5,2910,358,2822,27.2
'2018-06-06 02:52:41.00',50.085,1765,-3,72.2,610.1,2912,358,2822,27.2
'2018-06-06 02:52:42.00',50.086,1764,0,72.2,609.8,2912,358,2822,27.2
'2018-06-06 02:52:43.00',50.088,1767,-3,72.1,609.8,2912,358,2822,27.2
'2018-06-06 02:52:44.00',50.088,1766,1,72.1,609.8,2912,358,2824,27.2
'2018-06-06 02:52:44.99',50.089,1766,-4,71.9,609.8,2912,358,2824,27.2
'2018-06-06 02:52:46.00',50.089,1764,-1,71.9,609.8,2912,358,2824,27.2
'2018-06-06 02:52:46.99',50.090,1768,-4,71.8,609.8,2912,358,2824,27.2
'2018-06-06 02:52:48.00',50.089,1764,-3,71.8,609.8,2912,358,2824,27.2
'2018-06-06 02:52:49.00',50.090,1763,3,71.8,609.8,2912,358,2824,27.2
'2018-06-06 02:52:50.00',50.087,1761,-3,71.8,609.8,2913,358,2823,27.2
'2018-06-06 02:52:51.00',50.084,1763,3,71.7,609.5,2913,358,2823,27.2
'2018-06-06 02:52:52.00',50.080,1765,0,71.7,609.4,2914,358,2823,27.2
'2018-06-06 02:52:53.00',50.080,1765,-2,71.6,609.1,2913,358,2823,27.2
'2018-06-06 02:52:54.00',50.081,1764,-3,71.5,608.7,2913,358,2823,27.2
'2018-06-06 02:52:55.00',50.082,1766,0,71.4,608.7,2913,358,2823,27.2
'2018-06-06 02:52:56.00',50.084,1767,-6,71.4,608.7,2913,358,2823,27.2
'2018-06-06 02:52:57.00',50.086,1766,-4,71.3,608.7,2913,358,2823,27.2
'2018-06-06 02:52:57.99',50.088,1767,-4,71.3,608.7,2913,358,2823,27.2
'2018-06-06 02:52:59.00',50.089,1767,-2,71.2,608.7,2913,358,2823,27.2
'2018-06-06 02:53:00.00',50.091,1766,-3,71.2,608.7,2913,358,2823,27.2
'2018-06-06 02:53:01.00',50.093,1762,4,71.2,608.7,2913,358,2823,27.2
'2018-06-06 02:53:02.00',50.093,1764,-2,71.1,608.7,2914,358,2823,27.2
'2018-06-06 02:53:03.00',50.090,1762,4,71.1,608.5,2918,358,2822,27.2
'2018-06-06 02:53:04.00',50.091,1765,-6,71.1,608.3,2918,358,2822,27.2
'2018-06-06 02:53:05.00',50.090,1764,-2,71.0,608.0,2919,358,2822,27.2
'2018-06-06 02:53:06.00',50.090,1766,0,70.9,607.7,2919,358,2822,27.2
'2018-06-06 02:53:07.00',50.090,1766,-4,70.8,607.7,2919,358,2822,27.2
'2018-06-06 02:53:08.00',50.092,1764,0,70.8,607.7,2919,358,2822,27.2
'2018-06-06 02:53:09.00',50.094,1768,-3,70.8,607.7,2919,358,2822,27.2
'2018-06-06 02:53:10.00',50.096,1765,-3,70.8,607.7,2919,358,2822,27.2
'2018-06-06 02:53:10.99',50.096,1766,-4,70.7,607.7,2919,358,2822,27.2
'2018-06-06 02:53:12.00',50.096,1761,0,70.7,607.7,2919,358,2822,27.2
'2018-06-06 02:53:12.99',50.096,1764,-1,70.6,607.7,2919,358,2822,27.2
'2018-06-06 02:53:14.00',50.097,1762,-3,70.5,607.7,2919,358,2822,27.2
'2018-06-06 02:53:15.00',50.098,1765,-4,70.4,607.6,2917,358,2822,27.2
'2018-06-06 02:53:16.00',50.102,1766,-4,70.4,607.3,2919,358,2822,27.2
'2018-06-06 02:53:17.00',50.102,1766,1,70.3,607.1,2922,358,2822,27.2
'2018-06-06 02:53:18.00',50.100,1766,-5,70.2,607.1,2922,358,2822,27.2
'2018-06-06 02:53:19.00',50.099,1764,-1,70.2,606.8,2922,358,2822,27.2
'2018-06-06 02:53:20.00',50.095,1768,-1,70.2,606.8,2922,358,2822,27.2
'2018-06-06 02:53:21.00',50.093,1765,-3,70.2,606.8,2922,358,2822,27.2
'2018-06-06 02:53:22.00',50.089,1761,3,70.1,606.8,2922,358,2822,27.2
'2018-06-06 02:53:23.00',50.088,1762,-3,70.1,606.8,2922,358,2822,27.2
'2018-06-06 02:53:23.99',50.088,1761,4,70.1,606.8,2922,358,2822,27.2
'2018-06-06 02:53:25.00',50.087,1764,-5,69.9,606.8,2922,358,2822,27.2
'2018-06-06 02:53:26.00',50.086,1763,-3,69.9,606.8,2922,358,2822,27.2
'2018-06-06 02:53:27.00',50.087,1765,-1,69.9,606.8,2923,358,2822,27.2
'2018-06-06 02:53:28.00',50.089,1661,7,69.9,606.5,2925,358,2822,27.2
'2018-06-06 02:53:29.00',50.090,-351,1,69.8,607.2,2668,358,651,27.2
'2018-06-06 02:53:30.00',50.096,-1750,0,69.8,607.2,2088,358,651,27.2
'2018-06-06 02:53:31.00',50.097,-1749,-1,69.8,610.9,2088,358,651,27.2
'2018-06-06 02:53:32.00',50.097,-1752,0,69.8,610.9,2088,358,651,27.2
'2018-06-06 02:53:33.00',50.097,-1749,0,69.8,610.9,2088,349,651,27.2
'2018-06-06 02:53:34.00',50.096,-1752,-1,69.9,610.9,2088,349,651,27.2
'2018-06-06 02:53:34.99',50.093,-1759,-4,69.9,610.9,2088,349,651,27.2
'2018-06-06 02:53:36.00',50.093,-1754,-3,70.0,610.9,2088,349,2895,27.2
'2018-06-06 02:53:36.99',50.092,-1754,-1,70.0,610.9,2088,349,2895,27.2
'2018-06-06 02:53:38.00',50.092,-1749,-2,70.1,610.9,1273,349,2895,27.2
'2018-06-06 02:53:39.00',50.092,-1754,-2,70.2,610.9,723,349,2895,27.2
'2018-06-06 02:53:40.00',50.092,-1751,-3,70.2,615.0,-970,349,2895,27.2
'2018-06-06 02:53:41.00',50.093,-1757,-5,70.2,622.7,-2673,349,2895,27.2
'2018-06-06 02:53:42.00',50.093,-1752,-3,70.2,624.3,-2715,349,2892,27.2
'2018-06-06 02:53:43.00',50.093,-1745,3,70.2,626.9,-2715,349,2892,27.2
'2018-06-06 02:53:44.00',50.094,-1751,2,70.3,626.9,-2715,349,2892,27.2
'2018-06-06 02:53:45.00',50.094,-1750,-3,70.4,626.9,-2715,349,2892,27.2
'2018-06-06 02:53:46.00',50.094,-1757,-4,70.4,626.9,-2715,349,2892,27.2
'2018-06-06 02:53:47.00',50.094,-1752,-1,70.5,626.9,-2715,349,2892,27.2
'2018-06-06 02:53:47.99',50.098,-1755,-2,70.5,626.9,-2715,349,2892,27.2
'2018-06-06 02:53:49.00',50.096,-1754,-3,70.6,626.9,-2715,349,2893,27.2
'2018-06-06 02:53:49.99',50.095,-1751,-3,70.7,626.9,-2713,349,2893,27.2
'2018-06-06 02:53:51.00',50.094,-1756,-4,70.7,626.9,-2718,349,2893,27.2
'2018-06-06 02:53:52.00',50.094,-1749,-4,70.8,627.2,-2705,349,2893,27.2
'2018-06-06 02:53:53.00',50.092,-1752,0,70.8,628.2,-2697,349,2893,27.2
'2018-06-06 02:53:54.00',50.092,-1747,1,70.8,629.1,-2697,349,2893,27.2
'2018-06-06 02:53:55.00',50.092,-1751,1,70.9,629.9,-2697,349,2893,27.2
'2018-06-06 02:53:56.00',50.093,-1751,-3,70.9,629.9,-2697,349,2892,27.2
'2018-06-06 02:53:57.00',50.095,-1758,-3,71.0,629.9,-2697,349,2892,27.2
'2018-06-06 02:53:58.00',50.097,-1755,0,71.1,629.9,-2697,349,2892,27.2
'2018-06-06 02:53:59.00',50.099,-1750,-2,71.1,629.9,-2697,349,2892,27.2
'2018-06-06 02:54:00.00',50.100,-1752,-4,71.1,629.9,-2697,349,2892,27.2
'2018-06-06 02:54:00.99',50.100,-1752,-3,71.2,629.9,-2697,349,2892,27.2
'2018-06-06 02:54:02.00',50.099,-1754,-4,71.2,629.9,-2697,349,2892,27.2
'2018-06-06 02:54:03.00',50.098,-1749,1,71.2,629.9,-2703,349,2892,27.2
'2018-06-06 02:54:04.00',50.097,-1747,2,71.2,629.9,-2696,349,2892,27.2
'2018-06-06 02:54:05.00',50.096,-1752,-1,71.3,630.6,-2696,349,2892,27.2
'2018-06-06 02:54:06.00',50.096,-1751,-4,71.3,631.1,-2695,349,2892,27.2
'2018-06-06 02:54:07.00',50.097,-1759,-3,71.4,631.4,-2695,349,2892,27.2
'2018-06-06 02:54:08.00',50.098,-1753,-2,71.5,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:09.00',50.098,-1752,-1,71.5,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:10.00',50.098,-1754,-3,71.5,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:11.00',50.097,-1750,-1,71.6,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:12.00',50.098,-1756,-1,71.6,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:13.00',50.101,-1747,-1,71.7,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:13.99',50.101,-1749,1,71.7,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:15.00',50.102,-1751,0,71.8,631.5,-2695,349,2892,27.2
'2018-06-06 02:54:15.99',50.102,-1753,-1,71.9,631.5,-2693,349,2894,27.2
'2018-06-06 02:54:17.00',50.101,-1752,-3,72.0,632.0,-2690,349,2894,27.2
'2018-06-06 02:54:18.00',50.100,-1754,-1,72.0,632.3,-2688,349,2894,27.2
'2018-06-06 02:54:19.00',50.098,-1749,2,72.0,632.5,-2688,349,2894,27.2
'2018-06-06 02:54:20.00',50.096,-1754,-3,72.1,632.8,-2688,349,2894,27.2
'2018-06-06 02:54:21.00',50.094,-1751,-3,72.1,632.8,-2688,349,2894,27.2
'2018-06-06 02:54:22.00',50.092,-1756,-5,72.1,632.8,-2688,349,2894,27.2
'2018-06-06 02:54:23.00',50.091,-1752,-1,72.2,632.8,-2688,349,2895,27.2
'2018-06-06 02:54:24.00',50.090,-1752,-3,72.2,632.8,-2688,349,2895,27.2
'2018-06-06 02:54:25.00',50.090,-1752,-3,72.2,632.8,-2688,349,2895,27.2
'2018-06-06 02:54:26.00',50.090,-1752,-1,72.3,632.8,-2688,349,2895,27.2
'2018-06-06 02:54:26.99',50.091,-1752,-3,72.3,632.8,-2687,349,2895,27.2
'2018-06-06 02:54:28.00',50.091,-1750,-4,72.5,632.8,-2685,349,2895,27.2
'2018-06-06 02:54:29.00',50.091,-1756,-3,72.5,633.2,-2686,349,2895,27.2
'2018-06-06 02:54:30.00',50.091,-1750,1,72.6,633.2,-2685,349,2893,27.2
'2018-06-06 02:54:31.00',50.091,-1752,-2,72.6,633.5,-2685,349,2893,27.2
'2018-06-06 02:54:32.00',50.091,-1754,-3,72.6,633.9,-2685,349,2893,27.2
'2018-06-06 02:54:33.00',50.092,-1757,-3,72.6,633.9,-2685,349,2893,27.2
'2018-06-06 02:54:34.00',50.092,-1752,-2,72.6,633.9,-2685,349,2893,27.2
'2018-06-06 02:54:35.00',50.092,-1751,1,72.7,633.9,-2685,349,2893,27.2
'2018-06-06 02:54:36.00',50.092,-1752,-1,72.8,633.9,-2685,349,2892,27.2
'2018-06-06 02:54:37.00',50.093,-1752,-1,72.9,633.9,-2685,349,2892,27.2
'2018-06-06 02:54:38.00',50.093,-1755,-3,72.9,633.9,-2685,349,2892,27.2
'2018-06-06 02:54:39.00',50.094,-1751,-3,72.9,633.9,-2685,349,2892,27.2
'2018-06-06 02:54:39.99',50.093,-1756,-3,73.0,633.9,-2686,350,2892,27.2
'2018-06-06 02:54:41.00',50.093,-1751,-2,73.0,634.2,-2682,350,2892,27.2
'2018-06-06 02:54:41.99',50.092,-1751,-1,73.1,634.3,-2682,350,2892,27.2
'2018-06-06 02:54:43.00',50.092,-1748,1,73.1,634.6,-2682,350,2886,27.2
'2018-06-06 02:54:44.00',50.092,-1752,-1,73.1,634.9,-2682,350,2886,27.2
'2018-06-06 02:54:45.00',50.094,-1756,-3,73.2,634.9,-2682,350,2886,27.2
'2018-06-06 02:54:46.00',50.094,-1754,-2,73.3,634.9,-2682,350,2886,27.2
'2018-06-06 02:54:47.00',50.094,-1756,-2,73.3,634.9,-2682,350,2886,27.2
'2018-06-06 02:54:48.00',50.096,-1749,-1,73.3,634.9,-2682,350,2886,27.2
'2018-06-06 02:54:49.00',50.099,-1753,-1,73.4,634.9,-2682,350,2885,27.2
'2018-06-06 02:54:50.00',50.101,-1754,-4,73.4,634.9,-2682,350,2885,27.2
'2018-06-06 02:54:51.00',50.102,-1754,-3,73.5,634.9,-2682,350,2885,27.2
'2018-06-06 02:54:52.00',50.103,-1750,1,73.5,634.9,-2679,350,2885,27.2
'2018-06-06 02:54:52.99',50.101,-1747,1,73.6,634.9,-2678,350,2885,27.2
'2018-06-06 02:54:54.00',50.100,-1752,-1,73.6,635.3,-2678,350,2885,27.2
'2018-06-06 02:54:55.00',50.099,-1754,-3,73.7,635.6,-2678,350,2886,27.2
'2018-06-06 02:54:56.00',50.098,-1753,-1,73.7,635.7,-2678,350,2886,27.2
'2018-06-06 02:54:57.00',50.098,-1752,0,73.8,635.9,-2678,350,2886,27.2
'2018-06-06 02:54:58.00',50.097,-1749,-1,73.9,635.9,-2678,350,2886,27.2
'2018-06-06 02:54:59.00',50.096,-1754,-3,73.9,635.9,-2678,350,2886,27.2
'2018-06-06 02:55:00.00',50.095,-1751,-3,73.9,635.9,-2678,350,2886,27.2
'2018-06-06 02:55:01.00',50.095,-1754,-4,74.0,635.9,-2678,350,2886,27.2
'2018-06-06 02:55:02.00',50.094,-1751,-1,74.0,635.9,-2678,350,2887,27.2
'2018-06-06 02:55:03.00',50.093,-1747,1,74.1,635.9,-2678,350,2887,27.2
'2018-06-06 02:55:04.00',50.091,-1750,-1,74.1,635.9,-2675,350,2887,27.2
'2018-06-06 02:55:05.00',50.089,-1752,-2,74.1,635.9,-2675,350,2887,27.2
'2018-06-06 02:55:05.99',50.085,-1759,-4,74.1,636.3,-2673,350,2887,27.2
'2018-06-06 02:55:07.00',50.087,-1752,-2,74.2,636.6,-2672,350,2887,27.2
'2018-06-06 02:55:08.00',50.085,-1754,-1,74.2,636.6,-2672,350,2887,27.2
'2018-06-06 02:55:09.00',50.084,-1749,0,74.3,636.9,-2672,350,2887,27.2
'2018-06-06 02:55:10.00',50.084,-1755,-2,74.3,636.9,-2672,350,2887,27.2
'2018-06-06 02:55:11.00',50.083,-1752,-3,74.3,636.9,-2672,350,2887,27.2
'2018-06-06 02:55:12.00',50.084,-1754,-4,74.4,636.9,-2672,350,2887,27.2
'2018-06-06 02:55:13.00',50.084,-1750,-3,74.5,636.9,-2672,350,2887,27.2
'2018-06-06 02:55:14.00',50.085,-1751,1,74.5,636.9,-2672,350,2887,27.2
'2018-06-06 02:55:15.00',50.085,-1749,2,74.6,636.9,-2672,350,2886,27.2
'2018-06-06 02:55:16.00',50.085,-1754,-2,74.7,636.9,-2671,350,2886,27.2
'2018-06-06 02:55:16.99',50.086,-1752,-3,74.7,636.9,-2671,350,2886,27.2
'2018-06-06 02:55:18.00',50.086,-1757,-3,74.8,637.2,-2673,349,2886,27.2
'2018-06-06 02:55:18.99',50.087,-1752,-1,74.8,637.6,-2671,349,2886,27.2
'2018-06-06 02:55:20.00',50.087,-1754,-1,74.9,637.6,-2671,349,2886,27.2
'2018-06-06 02:55:21.00',50.088,-1752,-2,74.9,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:22.00',50.089,-1755,-3,75.0,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:23.00',50.089,-1752,-2,75.0,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:24.00',50.089,-1750,-4,75.0,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:25.00',50.089,-1752,0,75.1,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:26.00',50.089,-1753,1,75.1,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:27.00',50.089,-1752,-3,75.1,637.9,-2671,349,2888,27.2
'2018-06-06 02:55:28.00',50.090,-1754,-3,75.1,637.9,-2668,349,2889,27.2
'2018-06-06 02:55:29.00',50.090,-1757,-4,75.1,637.9,-2668,349,2889,27.2
'2018-06-06 02:55:29.99',50.091,-1753,-2,75.2,638.1,-2671,349,2889,27.2
'2018-06-06 02:55:31.00',50.091,-1753,1,75.2,638.4,-2670,349,2889,27.2
'2018-06-06 02:55:32.00',50.092,-1749,1,75.3,638.6,-2670,349,2889,27.2
'2018-06-06 02:55:33.00',50.092,-1751,0,75.5,638.9,-2670,349,2889,27.2
'2018-06-06 02:55:34.00',50.092,-1752,-1,75.5,638.9,-2670,349,2889,27.2
'2018-06-06 02:55:35.00',50.091,-1747,-2,75.5,638.9,-2670,349,2888,27.2
'2018-06-06 02:55:36.00',50.090,-1754,-1,75.6,638.9,-2670,349,2888,27.3
'2018-06-06 02:55:37.00',50.089,-1752,-1,75.7,638.9,-2670,349,2888,27.3
'2018-06-06 02:55:38.00',50.085,-1755,0,75.7,638.9,-2670,349,2888,27.3
'2018-06-06 02:55:39.00',50.084,-1752,-3,75.8,638.9,-2670,349,2888,27.3
'2018-06-06 02:55:40.00',50.083,-1756,-4,75.8,638.9,-2671,349,2888,27.3
'2018-06-06 02:55:41.00',50.083,-1751,-1,75.8,638.9,-2666,349,2889,27.3
'2018-06-06 02:55:42.00',50.083,-1758,-4,75.9,639.0,-2665,349,2889,27.3
'2018-06-06 02:55:42.99',50.084,-1761,-3,75.9,639.3,-2663,349,2889,27.3
'2018-06-06 02:55:44.00',50.086,-1754,-1,76.0,639.6,-2663,350,2889,27.3
'2018-06-06 02:55:44.99',50.088,-1750,-2,76.0,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:46.00',50.090,-1755,-3,76.0,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:47.00',50.092,-1751,-2,76.0,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:48.00',50.096,-1756,-5,76.1,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:49.00',50.099,-1749,-3,76.1,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:50.00',50.102,-1749,1,76.2,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:51.00',50.103,-1752,-2,76.2,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:52.00',50.105,-1751,-2,76.2,639.9,-2663,350,2889,27.3
'2018-06-06 02:55:53.00',50.105,-1759,-4,76.2,639.9,-2662,350,2889,27.3
'2018-06-06 02:55:54.00',50.105,-1752,-1,76.3,639.9,-2660,350,2889,27.3
'2018-06-06 02:55:55.00',50.105,-1753,-1,76.4,640.3,-2657,350,2887,27.3
'2018-06-06 02:55:55.99',50.105,-1754,-3,76.5,640.6,-2658,350,2887,27.3
'2018-06-06 02:55:57.00',50.106,-1756,-3,76.6,640.8,-2658,350,2887,27.3
'2018-06-06 02:55:58.00',50.105,-1756,-5,76.6,640.9,-2658,350,2887,27.3
'2018-06-06 02:55:59.00',50.105,-1752,-1,76.7,640.9,-2658,350,2887,27.3
'2018-06-06 02:56:00.00',50.105,-1748,0,76.7,640.9,-2658,350,2887,27.3
'2018-06-06 02:56:01.00',50.104,-1752,1,76.8,640.9,-2658,350,2886,27.3
'2018-06-06 02:56:02.00',50.103,-1758,-4,76.8,640.9,-2658,350,2886,27.3
'2018-06-06 02:56:03.00',50.100,-1752,-1,76.9,640.9,-2658,350,2886,27.3
'2018-06-06 02:56:04.00',50.098,-1755,-1,76.9,640.9,-2658,350,2886,27.3
'2018-06-06 02:56:05.00',50.094,-1750,-3,76.9,640.9,-2656,350,2886,27.3
'2018-06-06 02:56:06.00',50.094,-1756,-2,77.0,640.9,-2653,350,2886,27.3
'2018-06-06 02:56:07.00',50.093,-1756,-4,77.0,641.4,-2654,350,2888,27.3
'2018-06-06 02:56:08.00',50.093,-1752,-4,77.0,641.5,-2656,350,2888,27.3
'2018-06-06 02:56:08.99',50.093,-1751,-2,77.0,641.8,-2656,350,2888,27.3
'2018-06-06 02:56:10.00',50.094,-1749,0,77.1,642.0,-2656,350,2888,27.3
'2018-06-06 02:56:10.99',50.095,-1752,0,77.1,642.0,-2656,349,2888,27.3
'2018-06-06 02:56:12.00',50.096,-1754,-3,77.2,642.0,-2656,349,2888,27.3
'2018-06-06 02:56:13.00',50.095,-1758,-4,77.2,642.0,-2656,349,2888,27.3
'2018-06-06 02:56:14.00',50.094,-1752,-1,77.2,642.0,-2656,349,2888,27.3
'2018-06-06 02:56:15.00',50.094,-1750,-1,77.3,642.0,-2656,349,2888,27.3
'2018-06-06 02:56:16.00',50.095,-1756,-3,77.4,642.0,-2656,349,2888,27.3
'2018-06-06 02:56:17.00',50.094,-1751,-3,77.5,642.0,-2657,349,2888,27.3
'2018-06-06 02:56:18.00',50.093,-1757,-5,77.6,642.0,-2655,350,2888,27.3
'2018-06-06 02:56:19.00',50.091,-1749,-3,77.6,642.4,-2652,350,2888,27.3
'2018-06-06 02:56:20.00',50.090,-1754,-1,77.6,642.4,-2647,350,2888,27.3
'2018-06-06 02:56:21.00',50.091,-1747,1,77.7,642.8,-2647,350,2888,27.3
'2018-06-06 02:56:21.99',50.094,-1752,0,77.8,643.1,-2647,350,2888,27.3
'2018-06-06 02:56:23.00',50.098,-1757,-2,77.8,643.1,-2647,350,2888,27.3
'2018-06-06 02:56:24.00',50.104,-1756,-3,77.8,643.1,-2647,350,2888,27.3
'2018-06-06 02:56:25.00',50.107,-1754,-3,77.9,643.1,-2647,350,2888,27.3
'2018-06-06 02:56:26.00',50.109,-1752,-3,77.9,643.1,-2647,350,2888,27.3
'2018-06-06 02:56:27.00',50.110,-1754,-2,77.9,643.1,-2647,350,2888,27.3
'2018-06-06 02:56:28.00',50.110,-1756,-4,77.9,643.1,-2647,350,2887,27.3
'2018-06-06 02:56:29.00',50.108,-1754,-2,78.0,643.1,-2647,350,2887,27.3
'2018-06-06 02:56:30.00',50.103,-1749,-1,78.0,643.1,-2644,350,2887,27.3
'2018-06-06 02:56:31.00',50.096,-1751,-2,78.0,643.1,-2645,350,2887,27.3
'2018-06-06 02:56:32.00',50.094,-1752,-2,78.0,643.5,-2644,350,2887,27.3
'2018-06-06 02:56:33.00',50.092,-1756,-4,78.1,643.8,-2644,350,2887,27.3
'2018-06-06 02:56:34.00',50.093,-1754,-4,78.1,644.1,-2644,350,2887,27.3
'2018-06-06 02:56:34.99',50.094,-1752,-1,78.2,644.2,-2644,350,2888,27.1
'2018-06-06 02:56:36.00',50.096,-1753,0,78.3,644.2,-2644,350,2888,27.1
'2018-06-06 02:56:36.99',50.096,-1752,1,78.4,644.2,-2644,350,2888,27.1
'2018-06-06 02:56:38.00',50.098,-1759,-4,78.4,644.2,-2644,350,2888,27.1
'2018-06-06 02:56:39.00',50.100,-1752,-1,78.5,644.2,-2644,350,2888,27.1
'2018-06-06 02:56:40.00',50.101,-1755,-3,78.6,644.2,-2644,350,2888,27.1
'2018-06-06 02:56:41.00',50.100,-1749,-1,78.6,644.2,-2644,350,2887,27.1
'2018-06-06 02:56:42.00',50.099,-1750,-2,78.6,644.2,-2641,350,2887,27.1
'2018-06-06 02:56:43.00',50.096,-1757,-4,78.7,644.2,-2639,350,2887,27.1
'2018-06-06 02:56:44.00',50.095,-1752,-3,78.8,644.6,-2641,350,2887,27.1
'2018-06-06 02:56:45.00',50.096,-1750,-1,78.8,644.9,-2640,350,2887,27.1
'2018-06-06 02:56:45.99',50.098,-1749,2,78.9,645.0,-2640,350,2887,27.1
'2018-06-06 02:56:47.00',50.099,-1752,-1,78.9,645.3,-2640,350,2887,27.1
'2018-06-06 02:56:47.99',50.103,-1753,-2,78.9,645.3,-2640,350,2887,27.1
'2018-06-06 02:56:49.00',50.105,-1751,-3,78.9,645.3,-2640,350,2887,26.9
'2018-06-06 02:56:50.00',50.109,-1756,-5,78.9,645.3,-2640,350,2887,26.9
'2018-06-06 02:56:51.00',50.109,-1749,-1,79.0,645.3,-2640,349,2887,26.9
'2018-06-06 02:56:52.00',50.110,-1748,3,79.0,645.3,-2640,349,2887,26.9
'2018-06-06 02:56:53.00',50.109,-1752,0,79.0,645.3,-2640,349,2887,26.8
'2018-06-06 02:56:54.00',50.109,-1756,-2,79.0,645.3,-2639,349,2886,26.8
'2018-06-06 02:56:55.00',50.109,-1753,-2,79.0,645.3,-2639,349,2886,26.8
'2018-06-06 02:56:56.00',50.107,-1755,-1,79.1,645.7,-2637,349,2886,26.9
'2018-06-06 02:56:57.00',50.105,-1750,-1,79.3,646.1,-2636,349,2886,26.9
'2018-06-06 02:56:58.00',50.102,-1754,-3,79.3,646.1,-2636,350,2886,26.9
'2018-06-06 02:56:58.99',50.100,-1757,-4,79.4,646.4,-2636,350,2886,26.9
'2018-06-06 02:57:00.00',50.097,-1754,-4,79.4,646.4,-2636,350,2886,26.9
'2018-06-06 02:57:01.00',50.094,-1752,-1,79.4,646.4,-2636,350,2888,26.9
'2018-06-06 02:57:02.00',50.092,-1747,2,79.6,646.4,-2636,350,2888,26.9
'2018-06-06 02:57:03.00',50.090,-1750,2,79.7,646.4,-2636,350,2888,26.8
'2018-06-06 02:57:04.00',50.091,-1752,1,79.7,646.4,-2636,350,2888,26.8
'2018-06-06 02:57:05.00',50.094,-1757,-3,79.7,646.4,-2636,350,2888,26.8
'2018-06-06 02:57:06.00',50.098,-1752,-1,79.8,646.4,-2633,350,2888,26.8
'2018-06-06 02:57:07.00',50.101,-1750,-2,79.8,646.4,-2634,350,2888,26.8
'2018-06-06 02:57:08.00',50.102,-1752,-3,79.8,646.8,-2635,350,2885,26.8
'2018-06-06 02:57:09.00',50.104,-1754,-3,79.8,647.1,-2632,350,2885,26.8
'2018-06-06 02:57:10.00',50.105,-1752,-3,79.8,647.2,-2632,350,2885,26.8
'2018-06-06 02:57:11.00',50.107,-1749,-2,79.9,647.5,-2632,350,2885,26.8
'2018-06-06 02:57:11.99',50.106,-1748,2,79.9,647.5,-2632,350,2885,26.8
'2018-06-06 02:57:13.00',50.108,-1754,-1,79.9,647.5,-2632,350,2885,26.8
'2018-06-06 02:57:13.99',50.106,-1760,-4,80.0,647.5,-2632,350,2886,26.8
'2018-06-06 02:57:15.00',50.105,-1752,-3,80.0,647.5,-2632,350,2886,26.8
'2018-06-06 02:57:16.00',50.105,-1755,-2,80.0,647.5,-2632,350,2886,26.8
'2018-06-06 02:57:17.00',50.106,-1749,-3,80.1,647.5,-2632,350,2886,26.8
'2018-06-06 02:57:18.00',50.105,-1751,-2,80.2,647.5,-2632,350,2886,26.9
'2018-06-06 02:57:19.00',50.103,-1756,-3,80.2,647.5,-2631,350,2886,26.9
'2018-06-06 02:57:20.00',50.103,-1749,-3,80.3,647.8,-2631,350,2886,26.9
'2018-06-06 02:57:21.00',50.103,-1751,-1,80.4,648.1,-2629,350,2886,26.9
'2018-06-06 02:57:22.00',50.103,-1751,1,80.4,648.3,-2629,350,2886,26.9
'2018-06-06 02:57:23.00',50.103,-1750,-1,80.5,648.7,-2629,350,2886,26.9
'2018-06-06 02:57:24.00',50.104,-1757,-3,80.6,648.7,-2629,350,2886,26.9
'2018-06-06 02:57:24.99',50.104,-1752,-1,80.6,648.7,-2629,350,2886,26.9
'2018-06-06 02:57:26.00',50.105,-1752,-2,80.7,648.7,-2629,350,2886,26.9
'2018-06-06 02:57:27.00',50.106,-1755,-2,80.7,648.7,-2629,350,2886,26.9
'2018-06-06 02:57:28.00',50.108,-1754,-4,80.8,648.7,-2629,350,2885,26.9
'2018-06-06 02:57:29.00',50.107,-1752,-4,80.8,648.7,-2629,350,2885,26.9
'2018-06-06 02:57:30.00',50.106,-1750,-1,80.8,648.7,-2630,350,2885,26.9
'2018-06-06 02:57:31.00',50.104,-1747,3,80.8,648.7,-2625,350,2885,26.9
'2018-06-06 02:57:32.00',50.103,-1752,-2,80.9,648.8,-2624,350,2885,26.9
'2018-06-06 02:57:33.00',50.102,-1756,-4,80.9,649.2,-2622,350,2885,26.9
'2018-06-06 02:57:34.00',50.103,-1750,-2,80.9,649.5,-2622,350,2887,26.9
'2018-06-06 02:57:35.00',50.106,-1752,0,81.0,649.9,-2622,350,2887,26.9
'2018-06-06 02:57:36.00',50.107,-1750,0,81.0,649.9,-2622,350,2887,26.9
'2018-06-06 02:57:37.00',50.109,-1752,0,81.0,649.9,-2622,350,2887,26.9
'2018-06-06 02:57:37.99',50.109,-1758,-4,81.1,649.9,-2622,350,2887,26.9
'2018-06-06 02:57:39.00',50.109,-1750,-1,81.1,649.9,-2622,350,2887,26.9
'2018-06-06 02:57:39.99',50.109,-1750,0,81.2,649.9,-2622,350,2887,26.9
'2018-06-06 02:57:41.00',50.108,-1755,-2,81.2,649.9,-2622,350,2884,26.9
'2018-06-06 02:57:42.00',50.107,-1753,-3,81.3,649.9,-2622,350,2884,26.9
'2018-06-06 02:57:43.00',50.106,-1756,-4,81.4,649.9,-2620,350,2884,26.9
'2018-06-06 02:57:44.00',50.105,-1751,-1,81.5,649.9,-2621,350,2884,26.9
'2018-06-06 02:57:45.00',50.103,-1749,-1,81.6,650.4,-2619,350,2884,26.9
'2018-06-06 02:57:46.00',50.102,-1753,-1,81.6,650.6,-2619,350,2884,26.9
'2018-06-06 02:57:47.00',50.103,-1753,-3,81.7,651.0,-2619,350,2885,26.8
'2018-06-06 02:57:48.00',50.104,-1754,-3,81.7,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:49.00',50.105,-1754,0,81.7,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:50.00',50.105,-1749,-1,81.7,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:50.99',50.106,-1753,-3,81.8,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:52.00',50.107,-1758,-3,81.8,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:53.00',50.108,-1753,-2,81.8,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:54.00',50.106,-1757,-3,81.9,651.1,-2619,350,2885,26.8
'2018-06-06 02:57:55.00',50.104,-1751,-1,81.9,651.1,-2618,350,2885,26.8
'2018-06-06 02:57:56.00',50.100,-1752,-1,81.9,651.1,-2614,350,2885,26.8
'2018-06-06 02:57:57.00',50.096,-1750,-1,81.9,651.3,-2615,350,2885,26.8
'2018-06-06 02:57:58.00',50.096,-1752,-3,82.0,651.7,-2613,350,2885,26.8
'2018-06-06 02:57:59.00',50.097,-1756,-4,82.1,652.1,-2613,350,2885,26.8
'2018-06-06 02:58:00.00',50.098,-1751,-3,82.1,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:01.00',50.098,-1753,1,82.1,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:02.00',50.096,-1746,2,82.2,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:03.00',50.095,-1752,-1,82.2,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:03.99',50.095,-1759,-4,82.3,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:05.00',50.095,-1752,-1,82.4,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:05.99',50.095,-1756,-2,82.4,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:07.00',50.093,-1750,-2,82.5,652.3,-2613,350,2887,26.8
'2018-06-06 02:58:08.00',50.090,-1754,-2,82.6,652.3,-2610,350,2887,26.8
'2018-06-06 02:58:09.00',50.087,-1751,-4,82.7,652.4,-2611,350,2887,26.8
'2018-06-06 02:58:10.00',50.085,-1759,-4,82.7,652.8,-2608,350,2887,26.8
'2018-06-06 02:58:11.00',50.083,-1749,-4,82.8,653.2,-2608,350,2887,26.8
'2018-06-06 02:58:12.00',50.083,-1752,1,82.8,653.5,-2608,350,2887,26.8
'2018-06-06 02:58:13.00',50.087,-1750,0,82.8,653.5,-2608,350,2888,26.8
'2018-06-06 02:58:14.00',50.088,-1753,-1,82.8,653.5,-2608,350,2888,26.8
'2018-06-06 02:58:15.00',50.090,-1758,-4,82.8,653.5,-2608,350,2888,26.8
'2018-06-06 02:58:16.00',50.091,-1760,-3,82.9,653.5,-2608,350,2888,26.9
'2018-06-06 02:58:16.99',50.092,-1755,-3,82.9,653.5,-2608,349,2888,26.9
'2018-06-06 02:58:18.00',50.092,-1752,-2,82.9,653.5,-2608,349,2888,26.9
'2018-06-06 02:58:19.00',50.094,-1756,-4,82.9,653.5,-2608,349,2887,26.9
'2018-06-06 02:58:20.00',50.094,-1752,-3,83.0,653.5,-2608,349,2887,26.9
'2018-06-06 02:58:21.00',50.095,-1759,-4,83.0,653.5,-2606,349,2887,26.9
'2018-06-06 02:58:22.00',50.095,-1752,-3,83.0,654.1,-2605,349,2887,26.9
'2018-06-06 02:58:23.00',50.096,-1749,-1,83.2,654.4,-2606,350,2887,26.9
'2018-06-06 02:58:24.00',50.096,-1754,-2,83.2,654.7,-2606,350,2887,26.9
'2018-06-06 02:58:25.00',50.094,-1752,-3,83.2,654.8,-2606,350,2887,26.9
'2018-06-06 02:58:26.00',50.093,-1761,-4,83.3,654.8,-2606,350,2889,26.9
'2018-06-06 02:58:27.00',50.092,-1752,-3,83.4,654.8,-2606,350,2889,26.9
'2018-06-06 02:58:27.99',50.089,-1754,-3,83.4,654.8,-2606,350,2889,26.9
'2018-06-06 02:58:29.00',50.088,-1752,-3,83.5,654.8,-2606,350,2889,26.9
'2018-06-06 02:58:29.99',50.086,-1756,-3,83.6,654.8,-2606,349,2889,26.9
'2018-06-06 02:58:31.00',50.084,-1754,-4,83.7,654.8,-2606,349,2889,27.1
'2018-06-06 02:58:32.00',50.084,-1754,-4,83.7,654.8,-2603,349,2889,27.1
'2018-06-06 02:58:33.00',50.083,-1749,-2,83.7,654.8,-2601,349,2889,27.1
'2018-06-06 02:58:34.00',50.082,-1753,3,83.8,655.3,-2601,349,2889,27.1
'2018-06-06 02:58:35.00',50.083,-1751,-2,83.8,655.7,-2599,349,2889,27.1
'2018-06-06 02:58:36.00',50.085,-1753,-4,83.8,655.8,-2599,350,2889,27.1
'2018-06-06 02:58:37.00',50.089,-1757,-3,83.8,656.1,-2599,350,2889,27.1
'2018-06-06 02:58:38.00',50.093,-1754,-4,83.9,656.1,-2599,350,2889,27.1
'2018-06-06 02:58:39.00',50.095,-1756,-3,83.9,656.1,-2599,350,2888,27.1
'2018-06-06 02:58:40.00',50.096,-1750,-2,83.9,656.1,-2599,350,2888,27.1
'2018-06-06 02:58:40.99',50.096,-1754,-3,83.9,656.1,-2599,350,2888,27.1
'2018-06-06 02:58:42.00',50.096,-1753,-3,84.0,656.1,-2599,350,2888,27.1
'2018-06-06 02:58:42.99',50.097,-1754,-3,84.0,656.1,-2599,350,2888,27.1
'2018-06-06 02:58:44.00',50.097,-1752,-1,84.1,656.1,-2599,350,2888,27.1
'2018-06-06 02:58:45.00',50.096,-1749,0,84.1,656.1,-2597,350,2886,27.1
'2018-06-06 02:58:46.00',50.095,-1755,-3,84.2,656.6,-2598,350,2886,27.1
'2018-06-06 02:58:47.00',50.093,-1752,-2,84.3,657.0,-2597,350,2886,27.1
'2018-06-06 02:58:48.00',50.093,-1760,-4,84.3,657.0,-2597,350,2886,27.1
'2018-06-06 02:58:49.00',50.092,-1752,-1,84.3,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:50.00',50.093,-1753,-1,84.5,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:51.00',50.096,-1753,-1,84.5,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:52.00',50.096,-1750,-2,84.5,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:53.00',50.099,-1757,-4,84.6,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:53.99',50.102,-1750,-2,84.7,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:55.00',50.102,-1752,-1,84.7,657.4,-2597,349,2886,27.1
'2018-06-06 02:58:56.00',50.104,-1751,0,84.7,657.4,-2596,350,2886,27.2
'2018-06-06 02:58:57.00',50.104,-1754,-3,84.7,657.4,-2594,350,2886,27.2
'2018-06-06 02:58:58.00',50.103,-1758,-4,84.8,657.8,-2590,350,2886,27.2
'2018-06-06 02:58:59.00',50.102,-1752,-1,84.8,658.2,-2588,350,2887,27.2
'2018-06-06 02:59:00.00',50.102,-1759,-3,84.8,658.3,-2588,350,2887,27.2
'2018-06-06 02:59:01.00',50.100,-1752,-3,84.8,658.7,-2588,350,2887,27.2
'2018-06-06 02:59:02.00',50.100,-1751,-1,84.8,658.7,-2588,350,2887,27.2
'2018-06-06 02:59:03.00',50.101,-1754,-1,84.9,658.7,-2588,350,2887,27.2
'2018-06-06 02:59:04.00',50.102,-1752,-2,85.0,658.7,-2588,350,2887,27.2
'2018-06-06 02:59:05.00',50.103,-1757,-4,85.0,658.7,-2588,350,2885,27.2
'2018-06-06 02:59:06.00',50.104,-1753,-1,85.0,658.7,-2588,350,2885,27.2
'2018-06-06 02:59:06.99',50.105,-1751,-1,85.1,658.7,-2588,350,2885,27.2
'2018-06-06 02:59:08.00',50.105,-1754,-1,85.2,658.7,-2587,350,2885,27.2
'2018-06-06 02:59:08.99',50.106,-1756,-5,85.3,658.7,-2589,350,2885,27.2
'2018-06-06 02:59:10.00',50.107,-1758,-4,85.3,659.0,-2589,350,2885,27.2
'2018-06-06 02:59:11.00',50.107,-1754,-2,85.4,659.4,-2587,350,2886,27.2
'2018-06-06 02:59:12.00',50.106,-1751,-1,85.4,659.7,-2587,350,2886,27.2
'2018-06-06 02:59:13.00',50.107,-1756,-3,85.5,660.1,-2587,350,2886,27.2
'2018-06-06 02:59:14.00',50.107,-1756,-5,85.6,660.1,-2587,350,2886,27.2
'2018-06-06 02:59:15.00',50.107,-1752,-2,85.6,660.1,-2587,350,2886,27.2
'2018-06-06 02:59:16.00',50.106,-1752,-1,85.7,660.1,-2587,350,2886,27.2
'2018-06-06 02:59:17.00',50.105,-1752,-1,85.7,660.1,-2587,350,2886,27.2
'2018-06-06 02:59:18.00',50.105,-1751,-3,85.7,660.1,-2587,350,2887,27.2
'2018-06-06 02:59:19.00',50.104,-1761,-4,85.7,660.1,-2587,350,2887,27.2
'2018-06-06 02:59:19.99',50.103,-1753,-3,85.8,660.1,-2586,350,2887,27.2
'2018-06-06 02:59:21.00',50.102,-1751,-1,85.8,660.1,-2582,350,2887,27.2
'2018-06-06 02:59:22.00',50.101,-1755,-3,85.8,660.2,-2580,350,2887,27.2
'2018-06-06 02:59:23.00',50.100,-1752,-3,85.9,660.6,-2577,350,2887,27.2
'2018-06-06 02:59:24.00',50.100,-1756,-6,85.9,661.0,-2577,350,2886,27.2
'2018-06-06 02:59:25.00',50.099,-1750,-3,85.9,661.5,-2577,350,2886,27.2
'2018-06-06 02:59:26.00',50.099,-1750,1,86.0,661.5,-2577,350,2886,27.2
'2018-06-06 02:59:27.00',50.096,-1754,-1,86.0,661.5,-2577,350,2886,27.2
'2018-06-06 02:59:28.00',50.096,-1751,-3,86.0,661.5,-2577,350,2886,27.2
'2018-06-06 02:59:29.00',50.094,-1759,-4,86.1,661.5,-2577,350,2886,27.3
'2018-06-06 02:59:30.00',50.094,-1752,-1,86.2,661.5,-2577,350,2885,27.3
'2018-06-06 02:59:31.00',50.095,-1751,-1,86.3,661.5,-2577,350,2885,27.3
'2018-06-06 02:59:32.00',50.095,-1754,-3,86.3,661.5,-2577,350,2885,27.3
'2018-06-06 02:59:32.99',50.097,-1754,-3,86.3,661.5,-2575,350,2885,27.3
'2018-06-06 02:59:34.00',50.098,-1757,-4,86.4,661.5,-2573,350,2885,27.3
'2018-06-06 02:59:34.99',50.099,-1749,-2,86.4,661.9,-2573,350,2885,27.3
'2018-06-06 02:59:36.00',50.099,-1752,0,86.5,662.3,-2572,350,2885,27.3
'2018-06-06 02:59:37.00',50.099,-1747,0,86.6,662.7,-2572,350,2886,27.3
'2018-06-06 02:59:38.00',50.097,-1751,-2,86.6,662.9,-2572,350,2886,27.3
'2018-06-06 02:59:39.00',50.095,-1761,-4,86.7,662.9,-2572,350,2886,27.3
'2018-06-06 02:59:40.00',50.094,-1756,-3,86.7,662.9,-2572,350,2886,27.3
'2018-06-06 02:59:41.00',50.093,-1756,-2,86.7,662.9,-2572,350,2886,27.3
'2018-06-06 02:59:42.00',50.093,-1751,-3,86.8,662.9,-2572,350,2886,27.3
'2018-06-06 02:59:43.00',50.091,-1754,-2,86.8,662.9,-2572,350,2886,27.3
'2018-06-06 02:59:44.00',50.090,-1751,-3,86.8,662.9,-2572,350,2885,27.3
'2018-06-06 02:59:45.00',50.090,-1756,-2,86.8,662.9,-2572,350,2885,27.3
'2018-06-06 02:59:45.99',50.089,-1751,0,86.9,662.9,-2569,350,2885,27.3
'2018-06-06 02:59:47.00',50.088,-1750,0,86.9,663.1,-2569,350,2885,27.4
'2018-06-06 02:59:48.00',50.087,-1750,-1,86.9,663.6,-2566,350,2885,27.4
'2018-06-06 02:59:49.00',50.086,-1751,-2,87.0,664.0,-2566,350,2885,27.4
'2018-06-06 02:59:50.00',50.087,-1756,-3,87.0,664.3,-2566,350,2885,27.4
'2018-06-06 02:59:51.00',50.089,-1752,-3,87.0,664.3,-2566,350,2885,27.5
'2018-06-06 02:59:52.00',50.091,-1752,-1,87.1,664.3,-2566,350,2885,27.5
'2018-06-06 02:59:53.00',50.092,-1749,1,87.2,664.3,-2566,350,2885,27.5
'2018-06-06 02:59:54.00',50.093,-1754,-2,87.3,664.3,-2566,350,2885,27.5
'2018-06-06 02:59:55.00',50.093,-1754,-3,87.4,664.3,-2566,350,2885,27.5
'2018-06-06 02:59:56.00',50.092,-1760,-3,87.4,664.3,-2566,350,2886,27.5
'2018-06-06 02:59:56.99',50.091,-1752,0,87.4,664.3,-2566,350,2886,27.5
'2018-06-06 02:59:58.00',50.090,-1750,1,87.5,664.3,-2565,350,2886,27.5
'2018-06-06 02:59:58.99',50.088,-1751,-1,87.6,664.4,-2565,350,2886,27.5
'2018-06-06 03:00:00.00',50.088,-1752,-1,87.6,664.9,-2564,350,2886,27.5
'2018-06-06 03:00:01.00',50.088,-1759,-4,87.6,665.3,-2564,350,2886,27.5
'2018-06-06 03:00:02.00',50.088,-1750,-2,87.6,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:03.00',50.088,-1752,0,87.7,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:04.00',50.087,-1752,-3,87.8,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:05.00',50.086,-1750,-3,87.8,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:06.00',50.084,-1750,0,87.8,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:07.00',50.084,-1752,0,87.8,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:08.00',50.083,-1752,-1,87.8,665.8,-2564,350,2886,27.5
'2018-06-06 03:00:09.00',50.082,-1753,-2,87.9,665.8,-2564,350,2888,27.5
'2018-06-06 03:00:09.99',50.081,-1759,-4,87.9,665.8,-2562,350,2888,27.5
'2018-06-06 03:00:11.00',50.080,-1752,-1,88.0,665.8,-2560,350,2888,27.5
'2018-06-06 03:00:11.99',50.079,-1752,-1,88.0,666.4,-2559,350,2888,27.6
'2018-06-06 03:00:13.00',50.079,-1750,-1,88.0,666.8,-2558,350,2888,27.6
'2018-06-06 03:00:14.00',50.081,-1754,-2,88.1,667.1,-2558,350,2888,27.6
'2018-06-06 03:00:15.00',50.083,-1756,-3,88.2,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:16.00',50.085,-1757,-4,88.3,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:17.00',50.086,-1749,0,88.3,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:18.00',50.087,-1752,1,88.4,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:19.00',50.088,-1752,1,88.4,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:20.00',50.089,-1752,0,88.4,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:21.00',50.089,-1759,-4,88.5,667.3,-2558,350,2887,27.6
'2018-06-06 03:00:22.00',50.090,-1754,-3,88.5,667.3,-2557,350,2889,27.6
'2018-06-06 03:00:22.99',50.090,-1756,-1,88.5,667.3,-2556,350,2889,27.6
'2018-06-06 03:00:24.00',50.091,-1750,-1,88.6,667.9,-2553,350,2889,27.6
'2018-06-06 03:00:25.00',50.091,-1754,-2,88.7,668.4,-2553,349,2889,27.6
'2018-06-06 03:00:26.00',50.091,-1751,-3,88.7,668.5,-2553,349,2889,27.6
'2018-06-06 03:00:27.00',50.091,-1758,-4,88.8,668.8,-2553,349,2889,27.6
'2018-06-06 03:00:28.00',50.091,-1751,-2,88.8,668.8,-2553,349,2887,27.6
'2018-06-06 03:00:29.00',50.092,-1754,0,88.8,668.8,-2553,349,2887,27.6
'2018-06-06 03:00:30.00',50.093,-1749,1,88.8,668.8,-2553,349,2887,27.7
'2018-06-06 03:00:31.00',50.094,-1752,-1,88.9,668.8,-2553,349,2887,27.7
'2018-06-06 03:00:32.00',50.095,-1759,-3,88.9,668.8,-2553,350,2887,27.7
'2018-06-06 03:00:33.00',50.096,-1752,-2,89.0,668.8,-2553,350,2887,27.7
'2018-06-06 03:00:34.00',50.096,-1756,-1,89.0,668.8,-2552,350,2887,27.7
'2018-06-06 03:00:35.00',50.096,-1749,1,89.0,668.8,-2552,350,2884,27.7
'2018-06-06 03:00:35.99',50.096,-1752,-1,89.1,669.4,-2550,350,2884,27.7
'2018-06-06 03:00:37.00',50.096,-1756,-3,89.1,669.9,-2548,350,2884,27.7
'2018-06-06 03:00:37.99',50.097,-1752,-2,89.2,669.9,-2548,350,2884,27.7
'2018-06-06 03:00:39.00',50.098,-1752,0,89.3,670.4,-2548,350,2884,27.7
'2018-06-06 03:00:40.00',50.099,-1750,1,89.3,670.4,-2548,350,2884,27.7
'2018-06-06 03:00:41.00',50.099,-1752,1,89.4,670.4,-2548,350,2885,27.7
'2018-06-06 03:00:42.00',50.098,-1755,-3,89.4,670.4,-2548,350,2885,27.7
'2018-06-06 03:00:43.00',50.099,-1756,-1,89.5,670.4,-2548,350,2885,27.7
'2018-06-06 03:00:44.00',50.099,-1755,0,89.5,670.4,-2548,350,2885,27.7
'2018-06-06 03:00:45.00',50.098,-1749,1,89.6,670.4,-2548,350,2885,27.7
'2018-06-06 03:00:46.00',50.098,-1754,-1,89.6,670.4,-2545,350,2885,27.7
'2018-06-06 03:00:47.00',50.098,-1756,-2,89.6,670.4,-2544,350,2886,27.7
'2018-06-06 03:00:48.00',50.097,-1754,-3,89.7,670.9,-2541,350,2886,27.7
'2018-06-06 03:00:48.99',50.096,-1756,-1,89.7,671.4,-2541,350,2886,27.7
'2018-06-06 03:00:50.00',50.096,-1751,-2,89.8,671.5,-2541,350,2886,27.7
'2018-06-06 03:00:51.00',50.096,-1754,-2,89.8,672.0,-2541,349,2886,27.7
'2018-06-06 03:00:52.00',50.096,-1756,-4,89.8,672.0,-2541,349,2886,27.7
'2018-06-06 03:00:53.00',50.096,-1751,-3,89.8,672.0,-2541,349,2886,27.7
'2018-06-06 03:00:54.00',50.096,-1751,-1,89.9,672.0,-2541,349,2888,27.7
'2018-06-06 03:00:55.00',50.096,-1749,1,90.0,672.0,-2541,349,2888,27.7
'2018-06-06 03:00:56.00',50.096,-1754,0,90.0,672.0,-2541,349,2888,27.8
'2018-06-06 03:00:57.00',50.097,-1752,-2,90.0,672.0,-2541,350,2888,27.8
'2018-06-06 03:00:58.00',50.097,-1651,-3,90.0,672.0,-2541,350,2888,27.8
'2018-06-06 03:00:59.00',50.099,-2,1,90.1,672.0,-2505,350,2888,27.8
'2018-06-06 03:01:00.00',50.097,2,-4,90.2,670.9,-1762,350,87,27.8
'2018-06-06 03:01:01.00',50.098,-2,-1,90.2,669.0,-979,350,87,27.8
'2018-06-06 03:01:01.99',50.098,1,-1,90.2,667.5,-962,350,87,27.8
'2018-06-06 03:01:03.00',50.097,1,-1,90.2,665.1,-962,356,87,27.8
'2018-06-06 03:01:03.99',50.097,3,-1,90.1,665.1,-962,356,87,27.8
'2018-06-06 03:01:05.00',50.096,3,-1,90.1,665.1,-962,356,87,27.8
'2018-06-06 03:01:06.00',50.096,-2,-1,90.1,665.1,-962,356,59,27.8
'2018-06-06 03:01:07.00',50.094,2,0,90.1,665.1,-962,356,59,27.8
'2018-06-06 03:01:08.00',50.090,-3,0,90.1,665.1,-962,356,59,27.8
'2018-06-06 03:01:09.00',50.087,2,-1,90.1,665.1,-962,356,59,27.8
'2018-06-06 03:01:10.00',50.082,2,-1,90.1,665.1,-962,355,59,27.8
'2018-06-06 03:01:11.00',50.080,1,1,90.1,665.1,0,355,59,27.8
'2018-06-06 03:01:12.00',50.077,5,-3,90.1,664.7,16,355,59,27.8
'2018-06-06 03:01:13.00',50.076,2,0,90.1,663.5,15,355,59,27.8
'2018-06-06 03:01:14.00',50.076,3,-2,90.1,662.4,12,355,59,27.8
'2018-06-06 03:01:14.99',50.075,-1,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:16.00',50.075,-2,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:17.00',50.075,-3,0,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:18.00',50.075,0,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:19.00',50.075,0,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:20.00',50.074,-2,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:21.00',50.073,1,-3,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:22.00',50.072,-2,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:23.00',50.073,-3,-1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:24.00',50.073,-1,1,90.1,661.6,12,355,59,27.8
'2018-06-06 03:01:25.00',50.074,3,-1,90.1,661.3,12,355,59,27.9
'2018-06-06 03:01:26.00',50.073,2,-1,90.1,661.0,12,355,59,27.9
'2018-06-06 03:01:27.00',50.073,2,-1,90.1,660.7,11,355,59,27.9
'2018-06-06 03:01:27.99',50.073,0,-1,90.1,660.6,11,355,59,27.9
'2018-06-06 03:01:29.00',50.073,-3,-1,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:30.00',50.072,-3,-1,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:31.00',50.072,-4,-1,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:32.00',50.072,2,-2,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:33.00',50.072,-2,-1,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:34.00',50.072,3,-3,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:35.00',50.072,-1,-3,90.1,660.6,12,355,59,28.0
'2018-06-06 03:01:36.00',50.072,1,-2,90.1,660.6,11,355,59,28.0
'2018-06-06 03:01:37.00',50.072,-2,-2,90.1,660.5,12,355,59,28.0
'2018-06-06 03:01:38.00',50.071,2,-1,90.1,660.4,11,355,59,28.0
'2018-06-06 03:01:38.99',50.069,3,-3,90.1,660.3,10,355,59,28.1
'2018-06-06 03:01:40.00',50.069,0,-1,90.1,660.2,10,355,59,28.1
'2018-06-06 03:01:40.99',50.069,2,-1,90.1,660.2,10,355,59,28.1
'2018-06-06 03:01:42.00',50.070,0,-3,90.1,660.2,10,355,59,28.1
'2018-06-06 03:01:43.00',50.070,-1,-1,90.1,660.2,10,355,59,28.1
'2018-06-06 03:01:44.00',50.071,-2,-1,90.1,660.2,10,355,59,28.1
'2018-06-06 03:01:45.00',50.072,-5,-1,90.1,660.2,10,355,60,28.1
'2018-06-06 03:01:46.00',50.074,2,-2,90.1,660.2,10,355,60,28.1
'2018-06-06 03:01:47.00',50.075,-1,0,90.1,660.2,11,355,60,28.1
'2018-06-06 03:01:48.00',50.077,1,-3,90.1,660.2,11,356,60,28.1
'2018-06-06 03:01:49.00',50.079,-3,-1,90.1,660.2,12,356,60,28.1
'2018-06-06 03:01:50.00',50.081,1,-2,90.1,660.2,12,356,60,28.1
'2018-06-06 03:01:51.00',50.084,-2,0,90.1,660.1,11,356,62,28.1
'2018-06-06 03:01:51.99',50.086,4,-3,90.1,660.1,11,356,62,28.1
'2018-06-06 03:01:53.00',50.085,0,0,90.1,660.1,11,356,62,28.1
'2018-06-06 03:01:54.00',50.085,3,-2,90.1,660.1,11,356,62,28.1
'2018-06-06 03:01:55.00',50.083,-1,-1,90.1,660.1,11,355,62,28.1
'2018-06-06 03:01:56.00',50.082,-2,1,90.1,660.1,11,355,62,28.1
'2018-06-06 03:01:57.00',50.081,2,-1,90.1,660.1,11,355,62,28.1
'2018-06-06 03:01:58.00',50.080,3,-2,90.1,660.1,11,355,61,28.1
'2018-06-06 03:01:59.00',50.078,0,-1,90.1,660.1,11,355,61,28.1
'2018-06-06 03:02:00.00',50.078,-2,-2,90.1,660.1,12,355,61,28.1
'2018-06-06 03:02:01.00',50.078,-2,-1,90.1,660.1,12,355,61,28.1
'2018-06-06 03:02:02.00',50.077,0,-2,90.1,660.0,11,355,61,28.1
'2018-06-06 03:02:03.00',50.077,-3,0,90.1,660.0,11,355,61,28.1
'2018-06-06 03:02:04.00',50.077,2,-1,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:04.99',50.077,2,-1,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:06.00',50.077,2,-3,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:06.99',50.077,-1,-2,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:08.00',50.077,0,-2,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:09.00',50.077,-2,1,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:10.00',50.074,2,-1,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:11.00',50.072,3,-2,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:12.00',50.071,0,-1,90.1,659.9,12,355,62,28.1
'2018-06-06 03:02:13.00',50.070,3,-1,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:14.00',50.067,-3,0,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:15.00',50.066,-1,-1,90.1,659.9,11,355,62,28.1
'2018-06-06 03:02:16.00',50.064,1,-3,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:17.00',50.063,-2,-3,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:17.99',50.062,0,-2,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:19.00',50.061,0,-2,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:20.00',50.059,-2,-1,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:21.00',50.059,3,-3,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:22.00',50.058,2,-3,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:23.00',50.058,2,1,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:24.00',50.059,0,-2,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:25.00',50.060,0,-3,90.1,659.8,12,355,62,28.1
'2018-06-06 03:02:26.00',50.063,-2,-1,90.1,659.8,10,355,62,28.1
'2018-06-06 03:02:27.00',50.065,1,-1,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:28.00',50.064,-3,0,90.1,659.8,11,355,62,28.1
'2018-06-06 03:02:29.00',50.065,-3,-1,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:30.00',50.066,2,-2,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:30.99',50.067,-2,-2,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:32.00',50.067,2,-3,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:32.99',50.067,2,-3,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:34.00',50.067,-2,-1,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:35.00',50.068,1,-1,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:36.00',50.067,-2,-1,90.1,659.7,11,355,62,28.1
'2018-06-06 03:02:37.00',50.067,4,-2,90.1,659.7,12,355,62,28.1
'2018-06-06 03:02:38.00',50.066,2,0,90.1,659.7,12,355,62,28.2
'2018-06-06 03:02:39.00',50.066,0,-1,90.1,659.7,12,355,62,28.2
'2018-06-06 03:02:40.00',50.066,2,-1,90.1,659.7,11,355,62,28.2
'2018-06-06 03:02:41.00',50.065,-2,0,90.1,659.7,11,355,62,28.2
'2018-06-06 03:02:42.00',50.064,-1,-1,90.1,659.7,11,355,62,28.2
'2018-06-06 03:02:43.00',50.063,-5,-1,90.1,659.7,11,355,62,28.2
'2018-06-06 03:02:43.99',50.061,-4,-1,90.1,659.7,11,355,62,28.2
'2018-06-06 03:02:45.00',50.058,-1,-3,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:46.00',50.056,-2,-1,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:47.00',50.055,2,-2,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:48.00',50.053,0,-4,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:49.00',50.053,-1,-3,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:50.00',50.056,1,-2,90.1,659.7,12,355,62,28.3
'2018-06-06 03:02:51.00',50.060,1,-3,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:52.00',50.063,-3,0,90.1,659.7,11,355,62,28.3
'2018-06-06 03:02:53.00',50.065,5,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:02:54.00',50.067,3,-3,90.1,659.6,11,355,62,28.3
'2018-06-06 03:02:55.00',50.067,0,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:02:56.00',50.068,4,-3,90.1,659.6,11,355,62,28.3
'2018-06-06 03:02:56.99',50.068,-2,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:02:58.00',50.068,-2,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:02:58.99',50.066,-3,-2,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:00.00',50.063,4,-2,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:01.00',50.059,3,-2,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:02.00',50.057,-2,0,90.1,659.6,12,355,62,28.3
'2018-06-06 03:03:03.00',50.057,2,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:04.00',50.057,0,-3,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:05.00',50.058,-3,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:06.00',50.059,0,-2,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:07.00',50.059,-3,-1,90.1,659.6,11,355,62,28.3
'2018-06-06 03:03:07.99',50.060,-2,-1,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:09.00',50.060,1,-3,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:09.99',50.061,-2,1,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:11.00',50.061,1,-2,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:12.00',50.059,3,-3,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:13.00',50.057,-2,-1,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:14.00',50.056,2,-2,90.1,659.6,12,355,64,28.3
'2018-06-06 03:03:15.00',50.056,-1,-1,90.1,659.6,12,355,64,28.3
'2018-06-06 03:03:16.00',50.059,-2,-1,90.1,659.6,12,355,64,28.3
'2018-06-06 03:03:17.00',50.060,3,-2,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:18.00',50.061,3,-3,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:19.00',50.061,0,-1,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:20.00',50.062,2,-1,90.1,659.6,11,355,64,28.3
'2018-06-06 03:03:20.99',50.063,0,-1,90.1,659.6,11,355,64,28.4
'2018-06-06 03:03:22.00',50.063,-1,-2,90.1,659.6,11,355,64,28.4
'2018-06-06 03:03:23.00',50.062,-2,-4,90.1,659.6,11,355,64,28.4
'2018-06-06 03:03:24.00',50.059,2,-3,90.1,659.6,11,355,64,28.4
'2018-06-06 03:03:25.00',50.058,-2,-3,90.1,659.6,11,355,64,28.4
'2018-06-06 03:03:26.00',50.056,-2,-3,90.1,659.6,12,355,64,28.4
'2018-06-06 03:03:27.00',50.055,0,0,90.1,659.6,12,355,63,28.4
'2018-06-06 03:03:28.00',50.054,-3,-1,90.1,659.5,12,355,63,28.4
'2018-06-06 03:03:29.00',50.055,2,-1,90.1,659.5,11,355,63,28.4
'2018-06-06 03:03:30.00',50.057,3,-1,90.1,659.5,11,355,63,28.4
'2018-06-06 03:03:31.00',50.058,1,0,90.1,659.5,11,355,63,28.4
'2018-06-06 03:03:32.00',50.061,2,-1,90.1,659.5,11,355,63,28.4
'2018-06-06 03:03:33.00',50.063,0,0,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:33.99',50.066,-2,1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:35.00',50.067,1,-2,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:35.99',50.068,-2,1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:37.00',50.069,0,-1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:38.00',50.068,-1,-3,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:39.00',50.066,-4,-3,90.1,659.5,12,355,64,28.4
'2018-06-06 03:03:40.00',50.064,2,-4,90.1,659.5,11,355,65,28.4
'2018-06-06 03:03:41.00',50.062,0,-1,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:42.00',50.057,-1,-1,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:43.00',50.057,0,0,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:44.00',50.055,-2,0,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:45.00',50.056,1,-3,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:46.00',50.057,3,-3,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:46.99',50.063,0,0,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:48.00',50.067,3,-3,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:49.00',50.071,0,-2,90.1,659.5,10,355,65,28.4
'2018-06-06 03:03:50.00',50.075,0,-1,90.1,659.5,11,355,65,28.4
'2018-06-06 03:03:51.00',50.078,-3,-1,90.1,659.5,11,355,65,28.4
'2018-06-06 03:03:52.00',50.081,-2,-3,90.1,659.5,12,355,65,28.4
'2018-06-06 03:03:53.00',50.081,2,-1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:54.00',50.081,0,-4,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:55.00',50.081,1,-3,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:56.00',50.080,-2,-1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:57.00',50.079,0,-2,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:58.00',50.078,3,-3,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:59.00',50.076,3,-3,90.1,659.5,11,355,64,28.4
'2018-06-06 03:03:59.99',50.075,2,1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:01.00',50.075,2,-2,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:01.99',50.074,-1,-1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:03.00',50.074,-2,-2,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:04.00',50.074,-6,-1,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:05.00',50.073,-2,-3,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:06.00',50.072,-2,-3,90.1,659.5,11,355,64,28.4
'2018-06-06 03:04:07.00',50.072,0,-3,90.1,659.4,11,355,64,28.4
'2018-06-06 03:04:08.00',50.069,0,-2,90.1,659.4,11,355,64,28.4
'2018-06-06 03:04:09.00',50.066,0,-1,90.1,659.4,11,355,64,28.4
'2018-06-06 03:04:10.00',50.063,0,-3,90.1,659.4,11,355,64,28.4
'2018-06-06 03:04:11.00',50.060,0,1,90.1,659.4,11,355,64,28.4
'2018-06-06 03:04:12.00',50.058,0,0,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:12.99',50.059,3,-3,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:14.00',50.064,-2,-1,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:15.00',50.064,2,-3,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:16.00',50.067,1,-3,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:17.00',50.068,-2,-1,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:18.00',50.070,-1,-1,90.1,659.4,11,355,65,28.4
'2018-06-06 03:04:19.00',50.072,-4,1,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:20.00',50.072,1,-2,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:21.00',50.070,-2,0,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:22.00',50.067,-2,-2,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:23.00',50.064,2,-3,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:24.00',50.059,-2,-1,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:25.00',50.057,-2,-2,90.1,659.4,11,355,64,28.0
'2018-06-06 03:04:25.99',50.056,2,-2,90.1,659.4,11,355,65,28.0
'2018-06-06 03:04:27.00',50.057,2,0,90.1,659.4,11,355,65,28.0
'2018-06-06 03:04:27.99',50.057,-2,0,90.1,659.4,11,355,65,28.0
'2018-06-06 03:04:29.00',50.058,-1,0,90.1,659.4,12,355,65,28.0
'2018-06-06 03:04:30.00',50.059,-2,0,90.1,659.4,12,355,65,28.0
'2018-06-06 03:04:31.00',50.061,-2,-1,90.1,659.4,12,355,65,28.0
'2018-06-06 03:04:32.00',50.062,2,-2,90.1,659.4,12,355,66,28.0
'2018-06-06 03:04:33.00',50.064,0,1,90.1,659.4,12,355,66,28.0
'2018-06-06 03:04:34.00',50.068,2,-3,90.1,659.4,12,355,66,27.8
'2018-06-06 03:04:35.00',50.071,-1,-1,90.1,659.4,12,355,66,27.8
'2018-06-06 03:04:36.00',50.072,-1,0,90.1,659.4,12,355,66,27.8
'2018-06-06 03:04:37.00',50.074,0,0,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:38.00',50.078,3,-1,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:38.99',50.081,3,-3,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:40.00',50.083,-1,-1,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:41.00',50.083,0,-1,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:42.00',50.082,-2,-1,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:43.00',50.081,0,-2,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:44.00',50.079,-5,0,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:45.00',50.077,2,-3,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:46.00',50.073,-1,0,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:47.00',50.069,3,-3,90.1,659.4,12,355,66,27.7
'2018-06-06 03:04:48.00',50.067,0,-1,90.1,659.4,12,356,66,27.6
'2018-06-06 03:04:49.00',50.066,0,-1,90.1,659.4,12,356,66,27.6
'2018-06-06 03:04:49.99',50.065,0,-1,90.1,659.4,12,356,65,27.6
'2018-06-06 03:04:51.00',50.065,-2,-1,90.1,659.4,12,356,65,27.6
'2018-06-06 03:04:51.99',50.067,3,-3,90.1,659.4,12,356,65,27.6
'2018-06-06 03:04:53.00',50.069,2,1,90.1,659.4,11,356,65,27.6
'2018-06-06 03:04:54.00',50.071,2,0,90.1,659.4,11,355,65,27.6
'2018-06-06 03:04:55.00',50.073,0,-1,90.0,659.4,11,355,65,27.6
'2018-06-06 03:04:56.00',50.075,-2,-2,90.0,659.4,11,355,66,27.6
'2018-06-06 03:04:57.00',50.076,-2,-3,90.0,659.4,11,355,66,27.6
'2018-06-06 03:04:58.00',50.077,-3,0,90.0,659.4,11,355,66,27.6
'2018-06-06 03:04:59.00',50.078,0,-3,90.0,659.4,11,355,66,27.6
'2018-06-06 03:05:00.00',50.078,-2,-1,90.0,659.4,11,355,66,27.6
'2018-06-06 03:05:01.00',50.079,1,-4,90.0,659.4,11,355,66,27.6
'2018-06-06 03:05:02.00',50.080,-3,-1,90.0,659.4,11,355,66,27.6
'2018-06-06 03:05:02.99',50.079,1,-2,90.0,659.4,11,355,66,27.5
'2018-06-06 03:05:04.00',50.078,-2,1,90.0,659.4,11,355,66,27.5
'2018-06-06 03:05:04.99',50.075,3,-2,90.0,659.4,11,355,66,27.5
'2018-06-06 03:05:06.00',50.075,0,-1,90.0,659.3,12,355,66,27.5
'2018-06-06 03:05:07.00',50.075,1,-1,90.0,659.3,11,355,66,27.5
'2018-06-06 03:05:08.00',50.076,0,-1,90.0,659.3,11,355,66,27.5
'2018-06-06 03:05:09.00',50.077,-1,-1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:10.00',50.078,-2,0,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:11.00',50.079,0,-1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:12.00',50.081,3,-3,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:13.00',50.085,0,-2,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:14.00',50.088,-2,-2,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:15.00',50.091,-1,-1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:15.99',50.093,-2,1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:17.00',50.093,2,-1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:18.00',50.093,-1,-3,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:19.00',50.093,1,-4,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:20.00',50.093,2,-2,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:21.00',50.092,-2,-1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:22.00',50.090,4,-3,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:23.00',50.090,1,0,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:24.00',50.089,-1,-1,90.0,659.3,11,355,67,27.5
'2018-06-06 03:05:25.00',50.088,1,1,90.0,659.3,11,356,67,27.5
'2018-06-06 03:05:26.00',50.087,-1,-1,90.0,659.3,11,356,67,27.5
'2018-06-06 03:05:27.00',50.087,-4,1,90.0,659.3,11,356,67,27.5
'2018-06-06 03:05:28.00',50.087,1,-3,90.0,659.3,11,356,67,27.5
'2018-06-06 03:05:28.99',50.087,-2,-1,90.0,659.3,11,356,67,27.5
'2018-06-06 03:05:30.00',50.087,1,-4,90.0,659.3,11,356,67,27.5
'2018-06-06 03:05:30.99',50.087,-2,-1,90.0,659.3,10,355,67,27.5
'2018-06-06 03:05:32.00',50.087,0,-2,90.0,659.3,11,355,67,27.4
'2018-06-06 03:05:33.00',50.089,1,-1,90.0,659.3,11,355,67,27.4
'2018-06-06 03:05:34.00',50.089,-2,-3,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:35.00',50.090,-2,1,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:36.00',50.091,2,-2,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:37.00',50.094,-2,0,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:38.00',50.092,1,-4,90.0,659.3,11,356,68,27.4
'2018-06-06 03:05:39.00',50.091,1,-1,90.0,659.3,11,356,68,27.4
'2018-06-06 03:05:40.00',50.090,-1,-1,90.0,659.3,11,356,68,27.4
'2018-06-06 03:05:41.00',50.089,3,-1,90.0,659.3,11,356,68,27.4
'2018-06-06 03:05:41.99',50.085,0,-3,90.0,659.3,11,356,68,27.4
'2018-06-06 03:05:43.00',50.086,1,-3,90.0,659.3,11,356,68,27.4
'2018-06-06 03:05:44.00',50.086,-2,-2,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:45.00',50.086,0,-2,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:46.00',50.087,-2,0,90.0,659.3,11,355,68,27.4
'2018-06-06 03:05:47.00',50.089,1,-2,90.0,659.3,11,355,69,27.4
'2018-06-06 03:05:48.00',50.090,-1,0,90.0,659.3,11,355,69,27.4
'2018-06-06 03:05:49.00',50.092,2,-4,90.0,659.3,11,355,69,27.4
'2018-06-06 03:05:50.00',50.093,-2,-1,90.0,659.3,11,355,69,27.4
'2018-06-06 03:05:51.00',50.094,1,0,90.0,659.3,11,356,69,27.4
'2018-06-06 03:05:52.00',50.094,-1,-3,90.0,659.3,11,356,69,27.4
'2018-06-06 03:05:53.00',50.093,3,-2,90.0,659.3,11,356,69,27.4
'2018-06-06 03:05:54.00',50.093,1,-2,90.0,659.3,11,356,69,27.4
'2018-06-06 03:05:54.99',50.092,0,-1,90.0,659.3,10,356,69,27.4
'2018-06-06 03:05:56.00',50.091,0,-1,90.0,659.3,10,356,69,27.4
'2018-06-06 03:05:56.99',50.090,-3,1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:05:58.00',50.089,2,-3,90.0,659.2,11,356,69,27.4
'2018-06-06 03:05:59.00',50.088,-2,1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:00.00',50.087,2,-4,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:01.00',50.085,-3,-1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:02.00',50.084,1,-1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:03.00',50.083,0,1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:04.00',50.082,4,-3,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:05.00',50.081,0,1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:06.00',50.080,3,-2,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:07.00',50.079,0,1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:07.99',50.078,-2,-3,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:09.00',50.077,-3,1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:10.00',50.077,1,-1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:11.00',50.076,0,-1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:12.00',50.074,1,-2,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:13.00',50.074,2,-3,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:14.00',50.072,-3,-1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:15.00',50.072,0,-2,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:16.00',50.071,-3,0,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:17.00',50.068,2,-1,90.0,659.2,11,356,69,27.4
'2018-06-06 03:06:18.00',50.069,-2,-1,90.0,659.2,11,355,69,27.4
'2018-06-06 03:06:19.00',50.069,-1,-4,90.0,659.2,11,355,69,27.4
'2018-06-06 03:06:20.00',50.070,0,-1,90.0,659.2,11,355,68,27.4
'2018-06-06 03:06:20.99',50.071,-2,-2,90.0,659.2,11,355,68,27.4
'2018-06-06 03:06:22.00',50.072,2,-1,90.0,659.2,11,355,68,27.4
'2018-06-06 03:06:23.00',50.072,-2,0,90.0,659.2,11,355,68,27.4
'2018-06-06 03:06:24.00',50.073,5,-3,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:25.00',50.075,1,-1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:26.00',50.074,2,-1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:27.00',50.074,-2,-1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:28.00',50.073,0,-1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:29.00',50.072,-3,-1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:30.00',50.072,-3,-1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:31.00',50.071,0,-2,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:31.99',50.072,-1,1,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:33.00',50.072,2,-4,90.0,659.2,11,356,68,27.4
'2018-06-06 03:06:33.99',50.072,-2,-1,90.0,659.2,10,356,68,27.4
'2018-06-06 03:06:35.00',50.073,-2,-1,90.0,659.2,10,356,68,27.4
'2018-06-06 03:06:36.00',50.073,-2,1,90.0,659.2,10,356,68,27.4
'2018-06-06 03:06:37.00',50.074,-2,-1,90.0,659.2,10,356,68,27.4
'2018-06-06 03:06:38.00',50.074,0,-3,90.0,659.2,10,356,68,27.4
'2018-06-06 03:06:39.00',50.075,-5,-2,90.0,659.2,10,356,68,27.4
'2018-06-06 03:06:40.00',50.075,1,-3,90.0,659.2,10,356,66,27.4
'2018-06-06 03:06:41.00',50.074,-1,0,90.0,659.2,10,356,66,27.3
'2018-06-06 03:06:42.00',50.072,-2,-1,90.0,659.2,10,356,66,27.3
'2018-06-06 03:06:43.00',50.067,-1,-4,90.0,659.2,10,355,66,27.3
'2018-06-06 03:06:44.00',50.061,-2,-1,90.0,659.2,10,355,66,27.3
'2018-06-06 03:06:44.99',50.056,1,-1,90.0,659.2,10,355,66,27.3
'2018-06-06 03:06:46.00',50.054,2,-1,90.0,659.2,10,355,67,27.3
'2018-06-06 03:06:47.00',50.050,-2,0,90.0,659.2,10,355,67,27.3
'2018-06-06 03:06:48.00',50.052,1,-1,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:49.00',50.049,2,-3,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:50.00',50.051,-2,0,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:51.00',50.050,1,-3,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:52.00',50.050,1,-3,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:53.00',50.050,2,-1,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:54.00',50.049,0,0,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:55.00',50.049,2,-2,90.0,659.1,10,355,67,27.3
'2018-06-06 03:06:56.00',50.050,0,-1,90.0,659.1,11,356,67,27.3
'2018-06-06 03:06:57.00',50.050,-2,1,90.0,659.1,11,356,67,27.3
'2018-06-06 03:06:57.99',50.050,0,-2,90.0,659.1,11,356,67,27.3
'2018-06-06 03:06:59.00',50.049,2,0,90.0,659.1,11,356,67,27.3
'2018-06-06 03:06:59.99',50.050,0,0,90.0,659.1,11,356,67,27.3
'2018-06-06 03:07:01.00',50.049,2,0,90.0,659.1,11,356,67,27.3
'2018-06-06 03:07:02.00',50.049,2,-3,90.0,659.1,11,356,67,27.3
'2018-06-06 03:07:03.00',50.047,2,1,90.0,659.1,11,356,67,27.2
'2018-06-06 03:07:04.00',50.046,1,-1,90.0,659.1,11,356,67,27.2
'2018-06-06 03:07:05.00',50.046,1,-1,90.0,659.1,11,356,67,27.2
'2018-06-06 03:07:06.00',50.046,-4,-1,90.0,659.1,11,356,67,27.2
'2018-06-06 03:07:07.00',50.045,-4,1,90.0,659.1,11,356,67,27.2
'2018-06-06 03:07:08.00',50.042,1,-2,90.0,659.1,10,356,67,27.2
'2018-06-06 03:07:09.00',50.040,1,-3,90.0,659.1,11,355,67,27.2
'2018-06-06 03:07:10.00',50.038,-1,-3,90.0,659.1,11,355,67,27.2
'2018-06-06 03:07:10.99',50.035,0,0,90.0,659.1,11,355,67,27.2
'2018-06-06 03:07:12.00',50.032,3,-2,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:13.00',50.029,0,-4,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:14.00',50.027,2,-4,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:15.00',50.027,0,-4,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:16.00',50.028,-2,-2,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:17.00',50.028,-2,-2,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:18.00',50.029,1,-1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:19.00',50.029,-1,-1,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:20.00',50.028,0,-3,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:21.00',50.029,1,-1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:22.00',50.031,-2,-1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:23.00',50.031,0,-1,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:23.99',50.032,3,-1,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:25.00',50.033,3,-3,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:25.99',50.032,2,-3,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:27.00',50.031,2,0,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:28.00',50.029,0,0,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:29.00',50.025,-1,-1,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:30.00',50.022,2,-2,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:31.00',50.020,2,-3,89.9,659.1,10,355,67,27.2
'2018-06-06 03:07:32.00',50.019,2,-3,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:33.00',50.020,0,-1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:34.00',50.022,-1,-3,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:35.00',50.024,0,-1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:36.00',50.027,1,0,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:36.99',50.030,1,0,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:38.00',50.035,-2,-1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:39.00',50.037,-2,1,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:40.00',50.039,-5,0,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:41.00',50.041,-3,0,89.9,659.1,11,355,67,27.2
'2018-06-06 03:07:42.00',50.042,-1,-4,89.9,659.1,11,355,68,27.2
'2018-06-06 03:07:43.00',50.045,-1,-3,89.9,659.1,11,355,68,27.2
'2018-06-06 03:07:44.00',50.044,-3,-2,89.9,659.1,11,355,68,27.2
'2018-06-06 03:07:45.00',50.043,-2,1,89.9,659.1,10,355,68,27.2
'2018-06-06 03:07:46.00',50.043,-3,-1,89.9,659.1,11,355,68,27.2
'2018-06-06 03:07:47.00',50.043,2,-1,89.9,659.0,10,355,68,27.2
'2018-06-06 03:07:48.00',50.042,-2,0,89.9,659.0,10,355,68,27.2
'2018-06-06 03:07:49.00',50.042,-2,-3,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:49.99',50.041,0,-3,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:51.00',50.039,2,-4,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:51.99',50.038,-3,-1,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:53.00',50.037,-3,-1,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:54.00',50.036,-1,-1,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:55.00',50.033,1,-1,89.8,659.0,10,355,68,27.2
'2018-06-06 03:07:56.00',50.031,-2,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:07:57.00',50.027,-2,0,89.8,659.0,10,355,69,27.2
'2018-06-06 03:07:58.00',50.026,0,0,89.8,659.0,10,355,69,27.2
'2018-06-06 03:07:59.00',50.026,-3,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:00.00',50.026,3,-5,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:00.99',50.026,0,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:02.00',50.026,0,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:02.99',50.026,0,-4,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:04.00',50.026,2,-1,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:05.00',50.026,-2,-1,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:06.00',50.024,0,-1,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:07.00',50.022,2,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:08.00',50.020,3,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:09.00',50.018,2,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:10.00',50.016,0,1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:11.00',50.014,1,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:12.00',50.014,1,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:13.00',50.013,-2,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:13.99',50.014,-3,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:15.00',50.015,-2,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:16.00',50.016,-3,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:17.00',50.017,-1,-4,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:18.00',50.020,0,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:19.00',50.022,-3,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:20.00',50.022,-1,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:21.00',50.022,-2,0,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:22.00',50.023,-3,-2,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:23.00',50.023,-4,0,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:24.00',50.024,3,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:25.00',50.025,2,-2,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:26.00',50.025,2,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:26.99',50.026,1,-3,89.8,659.0,10,355,69,27.2
'2018-06-06 03:08:28.00',50.027,1,0,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:28.99',50.027,-2,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:30.00',50.028,0,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:31.00',50.026,0,-5,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:32.00',50.025,2,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:33.00',50.023,2,-4,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:34.00',50.021,-1,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:35.00',50.021,-3,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:36.00',50.020,-3,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:37.00',50.020,0,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:38.00',50.020,-2,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:39.00',50.020,1,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:39.99',50.020,-1,-3,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:41.00',50.020,-3,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:42.00',50.018,-3,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:43.00',50.018,-3,1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:44.00',50.018,-4,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:45.00',50.018,-5,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:46.00',50.019,-2,-1,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:47.00',50.019,-2,-2,89.8,659.0,10,355,70,27.2
'2018-06-06 03:08:48.00',50.019,-2,-4,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:49.00',50.019,-2,-2,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:50.00',50.019,-3,-1,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:51.00',50.019,-3,-3,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:52.00',50.019,-3,-1,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:52.99',50.019,-1,-1,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:54.00',50.018,-5,0,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:54.99',50.017,-3,-3,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:56.00',50.015,-3,-2,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:57.00',50.012,1,-4,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:58.00',50.012,1,-4,89.8,659.0,10,355,71,27.2
'2018-06-06 03:08:59.00',50.011,0,-2,89.8,659.0,10,355,71,27.2
'2018-06-06 03:09:00.00',50.010,1,-3,89.8,659.0,10,355,71,27.2
'2018-06-06 03:09:01.00',50.010,3,-2,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:02.00',50.010,0,-1,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:03.00',50.009,2,0,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:04.00',50.009,0,-3,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:05.00',50.009,-2,-1,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:05.99',50.008,-3,-1,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:07.00',50.006,-2,-1,89.8,658.9,10,355,71,27.2
'2018-06-06 03:09:08.00',50.005,-3,-1,89.8,658.9,10,355,71,27.2
'2018-06-06 03:09:09.00',50.004,-2,-1,89.8,658.9,10,355,71,27.2
'2018-06-06 03:09:10.00',50.003,-2,0,89.8,658.9,10,355,71,27.2
'2018-06-06 03:09:11.00',50.004,-3,-3,89.8,658.9,10,356,71,27.2
'2018-06-06 03:09:12.00',50.005,-2,0,89.8,658.9,9,356,71,27.2
'2018-06-06 03:09:13.00',50.006,-2,-1,89.8,658.9,9,356,71,27.2
'2018-06-06 03:09:14.00',50.006,-1,-4,89.8,658.9,9,356,71,27.2
'2018-06-06 03:09:15.00',50.006,-1,-4,89.8,658.9,9,356,71,27.2
'2018-06-06 03:09:16.00',50.007,0,-3,89.8,658.9,9,356,71,27.2
'2018-06-06 03:09:17.00',50.006,2,-2,89.8,658.9,9,355,71,27.2
'2018-06-06 03:09:18.00',50.006,-2,-3,89.8,658.9,9,355,71,27.2
'2018-06-06 03:09:18.99',50.003,1,-2,89.8,658.9,9,355,71,27.2
'2018-06-06 03:09:20.00',50.002,1,-3,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:20.99',50.002,2,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:22.00',50.003,0,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:23.00',50.003,2,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:24.00',50.005,0,-4,89.8,658.9,10,355,70,27.2
'2018-06-06 03:09:25.00',50.007,1,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:26.00',50.009,0,-5,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:27.00',50.011,-2,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:28.00',50.010,-2,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:29.00',50.010,-3,-4,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:30.00',50.010,-3,-1,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:31.00',50.008,-2,-1,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:31.99',50.007,-2,-2,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:33.00',50.006,-2,-2,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:34.00',50.007,-2,-1,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:35.00',50.008,-2,-2,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:36.00',50.010,-1,-2,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:37.00',50.009,0,-3,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:38.00',50.009,-2,-2,89.8,658.9,9,355,70,27.2
'2018-06-06 03:09:39.00',50.008,1,-2,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:40.00',50.006,-1,-3,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:41.00',50.002,-2,0,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:42.00',50.000,-2,-3,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:42.99',49.998,0,-2,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:44.00',49.995,0,-2,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:44.99',49.994,1,-3,89.8,658.9,9,355,71,27.1
'2018-06-06 03:09:46.00',49.995,0,-3,89.8,658.9,9,355,68,27.1
'2018-06-06 03:09:47.00',49.997,-2,-3,89.8,658.9,9,355,68,27.1
'2018-06-06 03:09:48.00',49.998,0,-2,89.8,658.9,9,355,68,27.1
'2018-06-06 03:09:49.00',49.998,0,-3,89.8,658.9,9,355,68,27.1
'2018-06-06 03:09:50.00',49.999,-3,-3,89.8,658.9,10,355,68,27.1
'2018-06-06 03:09:51.00',50.000,-4,-4,89.8,658.9,10,355,68,27.1
'2018-06-06 03:09:52.00',50.000,-2,-3,89.8,658.9,10,355,69,27.1
'2018-06-06 03:09:53.00',50.001,-2,-3,89.8,658.9,10,355,69,27.1
'2018-06-06 03:09:54.00',50.001,0,-3,89.8,658.9,10,355,69,27.1
'2018-06-06 03:09:55.00',50.002,-2,-3,89.8,658.9,10,355,69,27.1
'2018-06-06 03:09:55.99',50.002,-1,-1,89.8,658.9,10,355,69,27.1
'2018-06-06 03:09:57.00',50.002,-2,1,89.8,658.9,10,355,69,27.1
'2018-06-06 03:09:57.99',50.002,0,-3,89.8,658.9,10,355,70,27.1
'2018-06-06 03:09:59.00',50.002,-2,-3,89.8,658.9,10,355,70,27.1
'2018-06-06 03:10:00.00',50.004,0,-3,89.8,658.9,10,355,70,27.1
'2018-06-06 03:10:01.00',50.005,-2,-1,89.8,658.9,10,355,70,27.1
'2018-06-06 03:10:02.00',50.005,-1,-4,89.8,658.9,10,355,70,27.1
'2018-06-06 03:10:03.00',50.005,2,-2,89.8,658.9,10,355,70,27.1
'2018-06-06 03:10:04.00',50.003,-2,-2,89.8,658.9,10,355,69,27.1
'2018-06-06 03:10:05.00',50.001,-1,-3,89.8,658.9,10,355,69,27.1
'2018-06-06 03:10:06.00',49.996,0,-3,89.8,658.9,10,355,69,27.1
'2018-06-06 03:10:07.00',49.995,-2,-2,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:08.00',49.994,-3,-1,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:08.99',49.994,-3,-3,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:10.00',49.993,-2,-4,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:11.00',49.993,-2,-3,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:12.00',49.994,-2,-1,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:13.00',49.995,0,0,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:14.00',49.995,-1,-1,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:15.00',49.995,-2,-2,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:16.00',49.994,-3,-1,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:17.00',49.992,-2,-2,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:18.00',49.990,-2,-2,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:19.00',49.987,0,1,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:20.00',49.987,-2,-3,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:21.00',49.988,0,-2,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:21.99',49.988,2,-3,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:23.00',49.986,0,-3,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:23.99',49.984,-2,-3,89.7,658.9,10,355,69,27.1
'2018-06-06 03:10:25.00',49.981,1,-3,89.7,658.9,9,355,69,27.1
'2018-06-06 03:10:26.00',49.982,-3,0,89.7,658.9,9,355,69,27.1
'2018-06-06 03:10:27.00',49.980,-5,-1,89.7,658.8,9,355,69,27.1
'2018-06-06 03:10:28.00',49.978,-4,-1,89.7,658.8,9,354,69,27.1
'2018-06-06 03:10:29.00',49.975,-5,0,89.7,658.8,9,354,69,27.1
'2018-06-06 03:10:30.00',49.972,-4,-1,89.7,658.8,9,354,69,27.1
'2018-06-06 03:10:31.00',49.971,-2,-1,89.7,658.8,9,354,70,27.1
'2018-06-06 03:10:32.00',49.974,0,-2,89.7,658.8,9,354,70,27.1
'2018-06-06 03:10:33.00',49.980,-2,-1,89.7,658.8,9,354,70,27.1
'2018-06-06 03:10:34.00',49.982,-2,-3,89.7,658.8,9,355,70,27.1
'2018-06-06 03:10:34.99',49.984,-2,-1,89.7,658.8,9,355,70,27.1
'2018-06-06 03:10:36.00',49.985,-1,-1,89.7,658.8,9,355,70,27.1
'2018-06-06 03:10:37.00',49.986,-3,-1,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:38.00',49.986,2,-1,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:39.00',49.986,-1,-4,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:40.00',49.984,2,-3,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:41.00',49.980,1,-4,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:42.00',49.978,1,-3,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:43.00',49.977,-1,-2,89.7,658.8,10,355,64,27.1
'2018-06-06 03:10:44.00',49.976,0,-1,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:45.00',49.976,-1,-2,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:46.00',49.977,-2,-1,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:47.00',49.979,-1,-4,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:47.99',49.980,2,-2,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:49.00',49.982,2,-3,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:49.99',49.983,3,-4,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:51.00',49.983,2,-3,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:52.00',49.983,2,-2,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:53.00',49.980,0,-1,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:54.00',49.978,-3,-3,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:55.00',49.972,-2,-2,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:56.00',49.970,-3,-3,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:57.00',49.969,-2,-3,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:58.00',49.971,1128,-10,89.7,658.8,10,355,56,27.1
'2018-06-06 03:10:59.00',49.966,2016,-1,89.7,658.8,10,355,56,27.1
'2018-06-06 03:11:00.00',49.967,2015,-1,89.6,658.8,10,359,56,27.1
'2018-06-06 03:11:00.99',49.968,2014,-3,89.6,658.8,10,359,56,27.1
'2018-06-06 03:11:02.00',49.968,2015,-3,89.6,658.8,1255,359,56,27.1
'2018-06-06 03:11:03.00',49.969,2015,-2,89.6,654.5,1895,359,3213,27.1
'2018-06-06 03:11:04.00',49.972,2014,2,89.6,652.2,2816,359,3213,27.1
'2018-06-06 03:11:05.00',49.974,2014,1,89.5,647.5,3123,359,3213,27.1
'2018-06-06 03:11:06.00',49.975,2016,-1,89.5,647.5,3123,359,3213,27.1
'2018-06-06 03:11:07.00',49.975,2016,-1,89.5,647.5,3123,359,3213,27.1
'2018-06-06 03:11:08.00',49.975,2019,-3,89.3,647.5,3123,359,3213,27.1
'2018-06-06 03:11:09.00',49.974,2019,-3,89.3,647.5,3123,359,3217,27.1
'2018-06-06 03:11:10.00',49.973,2019,-2,89.2,647.5,3123,359,3217,27.1
'2018-06-06 03:11:11.00',49.972,2017,-3,89.1,647.5,3123,359,3217,27.1
'2018-06-06 03:11:11.99',49.971,2016,-4,89.1,647.5,3123,359,3217,27.1
'2018-06-06 03:11:13.00',49.970,2018,-4,89.1,647.5,3123,359,3217,27.1
'2018-06-06 03:11:13.99',49.970,2019,-3,89.0,647.5,3120,359,3217,27.1
'2018-06-06 03:11:15.00',49.970,2014,-1,88.8,646.7,3150,359,3219,27.1
'2018-06-06 03:11:16.00',49.969,2013,-1,88.8,645.2,3151,359,3219,27.1
'2018-06-06 03:11:17.00',49.970,2014,-4,88.7,643.9,3151,359,3219,27.1
'2018-06-06 03:11:18.00',49.971,2016,-4,88.6,643.9,3151,359,3219,27.1
'2018-06-06 03:11:19.00',49.970,2018,-4,88.6,643.9,3151,358,3219,27.1
'2018-06-06 03:11:20.00',49.970,2019,-4,88.6,643.9,3151,358,3219,27.1
'2018-06-06 03:11:21.00',49.969,2019,-3,88.5,643.9,3151,358,3219,27.1
'2018-06-06 03:11:22.00',49.967,2016,-3,88.5,643.9,3151,358,3220,27.1
'2018-06-06 03:11:23.00',49.966,2018,-3,88.5,643.9,3151,358,3220,27.1
'2018-06-06 03:11:24.00',49.965,2021,-3,88.4,643.9,3151,358,3220,27.1
'2018-06-06 03:11:24.99',49.964,2019,-4,88.4,643.9,3151,358,3220,27.1
'2018-06-06 03:11:26.00',49.962,2019,-3,88.3,643.9,3151,358,3220,27.1
'2018-06-06 03:11:26.99',49.960,2018,-3,88.3,643.7,3154,358,3220,27.1
'2018-06-06 03:11:28.00',49.958,2016,-4,88.3,642.8,3154,358,3219,27.1
'2018-06-06 03:11:29.00',49.957,2017,-4,88.1,642.2,3158,358,3219,27.1
'2018-06-06 03:11:30.00',49.956,2018,-2,88.1,642.1,3158,358,3219,27.1
'2018-06-06 03:11:31.00',49.956,2014,1,88.1,642.1,3158,358,3219,27.1
'2018-06-06 03:11:32.00',49.958,2014,3,88.0,642.1,3158,359,3219,27.1
'2018-06-06 03:11:33.00',49.958,2015,2,87.9,642.1,3158,359,3219,27.1
'2018-06-06 03:11:34.00',49.959,2014,-2,87.9,642.1,3158,359,3219,27.1
'2018-06-06 03:11:35.00',49.960,2013,1,87.8,642.1,3158,359,3217,27.1
'2018-06-06 03:11:36.00',49.959,2017,1,87.7,642.1,3158,359,3217,27.1
'2018-06-06 03:11:37.00',49.960,2016,-1,87.7,642.1,3158,359,3217,27.1
'2018-06-06 03:11:37.99',49.961,2019,-4,87.6,642.1,3158,359,3217,27.1
'2018-06-06 03:11:39.00',49.960,2018,-3,87.5,642.1,3165,359,3217,27.1
'2018-06-06 03:11:40.00',49.958,2017,-3,87.5,641.5,3165,359,3217,27.1
'2018-06-06 03:11:41.00',49.956,2019,-3,87.4,641.1,3170,359,3217,27.1
'2018-06-06 03:11:42.00',49.953,2020,-2,87.4,640.5,3170,359,3219,27.1
'2018-06-06 03:11:43.00',49.952,2014,-1,87.4,640.5,3170,359,3219,27.1
'2018-06-06 03:11:44.00',49.955,2018,-2,87.3,640.5,3170,359,3219,27.1
'2018-06-06 03:11:45.00',49.957,2016,-4,87.3,640.5,3170,359,3219,27.1
'2018-06-06 03:11:46.00',49.958,2019,-6,87.3,640.5,3170,359,3219,27.0
'2018-06-06 03:11:47.00',49.959,2017,-1,87.2,640.5,3170,359,3219,27.0
'2018-06-06 03:11:48.00',49.959,2020,-1,87.1,640.5,3170,359,3217,27.0
'2018-06-06 03:11:49.00',49.959,2019,-4,87.1,640.5,3170,359,3217,27.0
'2018-06-06 03:11:50.00',49.959,2016,-5,87.0,640.5,3170,359,3217,27.0
'2018-06-06 03:11:50.99',49.957,2016,-2,87.0,640.5,3171,359,3217,27.0
'2018-06-06 03:11:52.00',49.955,2018,-4,86.9,640.2,3171,359,3217,27.0
'2018-06-06 03:11:52.99',49.953,2016,-4,86.8,639.6,3176,359,3217,27.0
'2018-06-06 03:11:54.00',49.953,2016,-4,86.7,639.0,3176,359,3218,27.0
'2018-06-06 03:11:55.00',49.954,2014,1,86.7,639.0,3176,359,3218,27.0
'2018-06-06 03:11:56.00',49.956,2015,-1,86.6,639.0,3176,359,3218,27.0
'2018-06-06 03:11:57.00',49.958,2014,-1,86.6,639.0,3176,359,3218,27.0
'2018-06-06 03:11:58.00',49.960,2014,-1,86.5,639.0,3176,359,3218,27.0
'2018-06-06 03:11:59.00',49.960,2016,1,86.4,639.0,3176,359,3218,27.0
'2018-06-06 03:12:00.00',49.957,2017,1,86.3,639.0,3176,359,3218,27.0
'2018-06-06 03:12:01.00',49.956,2019,-4,86.3,639.0,3176,359,3220,27.0
'2018-06-06 03:12:02.00',49.955,2018,-4,86.3,639.0,3176,359,3220,27.0
'2018-06-06 03:12:03.00',49.953,2018,-3,86.3,639.0,3176,359,3220,27.0
'2018-06-06 03:12:03.99',49.950,2019,-2,86.3,638.9,3179,359,3220,27.0
'2018-06-06 03:12:05.00',49.947,2018,-1,86.2,638.1,3187,359,3220,27.0
'2018-06-06 03:12:06.00',49.943,2017,-1,86.2,637.8,3187,359,3220,27.0
'2018-06-06 03:12:07.00',49.941,2021,-3,86.1,637.5,3187,359,3220,27.0
'2018-06-06 03:12:08.00',49.941,2017,-2,86.0,637.5,3187,359,3221,27.0
'2018-06-06 03:12:09.00',49.941,2019,-4,86.0,637.5,3187,359,3221,27.0
'2018-06-06 03:12:10.00',49.944,2019,-4,85.9,637.5,3187,359,3221,27.0
'2018-06-06 03:12:11.00',49.947,2014,0,85.9,637.5,3187,359,3221,27.0
'2018-06-06 03:12:12.00',49.948,2014,3,85.8,637.5,3187,358,3221,27.0
'2018-06-06 03:12:13.00',49.949,2016,2,85.7,637.5,3187,358,3221,27.0
'2018-06-06 03:12:14.00',49.951,2014,-1,85.6,637.5,3187,358,3221,27.0
'2018-06-06 03:12:15.00',49.951,2014,2,85.6,637.5,3187,358,3219,27.0
'2018-06-06 03:12:16.00',49.952,2020,1,85.5,637.5,3189,358,3219,27.0
'2018-06-06 03:12:16.99',49.952,2019,-3,85.4,636.6,3192,358,3219,27.0
'2018-06-06 03:12:18.00',49.952,2019,-5,85.4,636.6,3192,359,3219,27.0
'2018-06-06 03:12:18.99',49.952,2017,-2,85.3,636.0,3192,359,3219,27.0
'2018-06-06 03:12:20.00',49.951,2019,-2,85.3,636.0,3192,359,3219,27.0
'2018-06-06 03:12:21.00',49.949,2014,-1,85.3,636.0,3192,359,3220,27.0
'2018-06-06 03:12:22.00',49.946,2015,-3,85.2,636.0,3192,359,3220,27.0
'2018-06-06 03:12:23.00',49.943,2019,-3,85.2,636.0,3192,359,3220,27.0
'2018-06-06 03:12:24.00',49.941,2019,-3,85.2,636.0,3192,359,3220,27.0
'2018-06-06 03:12:25.00',49.939,2019,-1,85.1,636.0,3192,359,3220,27.0
'2018-06-06 03:12:26.00',49.938,2019,-3,85.1,636.0,3192,359,3220,27.0
'2018-06-06 03:12:27.00',49.937,2018,-3,85.0,636.0,3192,359,3221,27.0
'2018-06-06 03:12:28.00',49.937,2016,-5,84.9,636.0,3195,359,3221,27.0
'2018-06-06 03:12:29.00',49.936,2017,0,84.9,635.1,3197,359,3221,27.0
'2018-06-06 03:12:29.99',49.935,2015,4,84.9,635.1,3201,359,3221,27.0
'2018-06-06 03:12:31.00',49.934,2016,3,84.7,634.5,3201,359,3221,27.0
'2018-06-06 03:12:32.00',49.934,2013,2,84.6,634.5,3201,359,3221,27.0
'2018-06-06 03:12:33.00',49.936,2016,0,84.6,634.5,3201,359,3221,27.0
'2018-06-06 03:12:34.00',49.938,2019,-4,84.4,634.5,3201,359,3220,27.0
'2018-06-06 03:12:35.00',49.940,2017,-4,84.4,634.5,3201,359,3220,27.0
'2018-06-06 03:12:36.00',49.941,2019,-2,84.4,634.5,3201,359,3220,27.0
'2018-06-06 03:12:37.00',49.941,2015,-1,84.3,634.5,3201,359,3220,27.0
'2018-06-06 03:12:38.00',49.943,2014,-2,84.3,634.5,3201,359,3220,27.0
'2018-06-06 03:12:39.00',49.944,2018,-5,84.3,634.5,3201,359,3220,27.0
'2018-06-06 03:12:40.00',49.942,2018,-3,84.2,634.5,3206,359,3220,27.0
'2018-06-06 03:12:41.00',49.941,2019,-3,84.2,633.6,3206,359,3218,27.0
'2018-06-06 03:12:42.00',49.939,2019,-4,84.2,633.6,3209,359,3218,27.0
'2018-06-06 03:12:42.99',49.938,2016,-3,84.1,633.0,3209,359,3218,27.0
'2018-06-06 03:12:44.00',49.938,2016,-4,84.1,633.0,3209,359,3218,27.0
'2018-06-06 03:12:45.00',49.937,2017,-4,84.1,633.0,3209,359,3218,27.0
'2018-06-06 03:12:46.00',49.938,2014,-3,83.9,633.0,3209,359,3218,27.0
'2018-06-06 03:12:47.00',49.938,2014,1,83.9,633.0,3209,359,3220,27.0
'2018-06-06 03:12:48.00',49.938,2014,-1,83.8,633.0,3209,359,3220,27.0
'2018-06-06 03:12:49.00',49.938,2014,1,83.7,633.0,3209,359,3220,27.0
'2018-06-06 03:12:50.00',49.940,2021,-2,83.6,633.0,3209,359,3220,27.0
'2018-06-06 03:12:51.00',49.942,2019,-3,83.5,633.0,3209,358,3220,27.0
'2018-06-06 03:12:52.00',49.943,2017,-3,83.5,633.0,3210,358,3220,27.0
'2018-06-06 03:12:53.00',49.944,2017,-3,83.4,632.5,3214,358,3220,27.0
'2018-06-06 03:12:53.99',49.947,2015,-3,83.4,632.4,3216,358,3220,27.0
'2018-06-06 03:12:55.00',49.950,2015,3,83.3,631.9,3219,358,3220,27.0
'2018-06-06 03:12:55.99',49.952,2014,3,83.3,631.4,3219,358,3220,27.0
'2018-06-06 03:12:57.00',49.954,2014,-1,83.3,631.4,3219,359,3220,27.0
'2018-06-06 03:12:58.00',49.956,2016,-1,83.2,631.4,3219,359,3220,27.0
'2018-06-06 03:12:59.00',49.955,2016,0,83.2,631.4,3219,359,3220,27.0
'2018-06-06 03:13:00.00',49.956,2019,-2,83.2,631.4,3219,359,3218,27.0
'2018-06-06 03:13:01.00',49.957,2019,-3,83.1,631.4,3219,359,3218,27.0
'2018-06-06 03:13:02.00',49.958,2018,-5,83.0,631.4,3219,359,3218,27.0
'2018-06-06 03:13:03.00',49.958,2017,-2,83.0,631.4,3219,359,3218,27.0
'2018-06-06 03:13:04.00',49.958,2019,-3,82.9,631.4,3219,359,3218,27.0
'2018-06-06 03:13:05.00',49.957,2019,-2,82.8,631.4,3221,359,3218,27.0
'2018-06-06 03:13:06.00',49.957,2014,-2,82.8,631.4,3223,359,3218,27.0
'2018-06-06 03:13:06.99',49.958,2014,1,82.7,630.5,3226,359,3218,27.0
'2018-06-06 03:13:08.00',49.957,2016,-3,82.5,629.8,3228,359,3218,27.0
'2018-06-06 03:13:09.00',49.956,2017,-3,82.5,629.8,3228,359,3218,27.0
'2018-06-06 03:13:10.00',49.956,2016,-3,82.5,629.8,3228,359,3218,27.0
'2018-06-06 03:13:11.00',49.957,2017,-3,82.4,629.8,3228,359,3218,27.0
'2018-06-06 03:13:12.00',49.958,2016,-4,82.4,629.8,3228,359,3218,27.0
'2018-06-06 03:13:13.00',49.960,2017,-3,82.3,629.8,3228,359,3217,27.0
'2018-06-06 03:13:14.00',49.961,2014,-1,82.3,629.8,3228,359,3217,27.0
'2018-06-06 03:13:15.00',49.962,2015,3,82.2,629.8,3228,359,3217,27.0
'2018-06-06 03:13:16.00',49.962,2018,-3,82.2,629.8,3228,359,3217,27.0
'2018-06-06 03:13:17.00',49.962,2018,-1,82.2,629.8,3229,359,3217,27.0
'2018-06-06 03:13:18.00',49.962,2016,0,82.2,629.8,3230,359,3217,27.0
'2018-06-06 03:13:19.00',49.962,2016,0,82.1,628.9,3231,359,3217,27.0
'2018-06-06 03:13:19.99',49.960,2019,-3,82.0,628.4,3233,359,3217,27.0
'2018-06-06 03:13:21.00',49.958,2020,-3,82.0,628.4,3233,359,3217,27.0
'2018-06-06 03:13:21.99',49.957,2017,-3,81.9,628.4,3233,359,3217,27.0
'2018-06-06 03:13:23.00',49.956,2019,-3,81.8,628.4,3233,359,3217,27.0
'2018-06-06 03:13:24.00',49.956,2018,-4,81.8,628.4,3233,359,3217,27.0
'2018-06-06 03:13:25.00',49.956,2018,-3,81.7,628.4,3233,359,3217,27.0
'2018-06-06 03:13:26.00',49.956,2014,3,81.5,628.4,3233,359,3217,27.0
'2018-06-06 03:13:27.00',49.956,2014,4,81.5,628.4,3233,359,3220,27.0
'2018-06-06 03:13:28.00',49.953,2015,3,81.5,628.4,3233,359,3220,27.0
'2018-06-06 03:13:29.00',49.952,2016,1,81.4,628.4,3233,359,3220,27.0
'2018-06-06 03:13:30.00',49.951,2014,1,81.4,628.4,3237,359,3220,27.0
'2018-06-06 03:13:31.00',49.950,2016,0,81.4,627.4,3237,359,3220,27.0
'2018-06-06 03:13:32.00',49.951,2019,-3,81.3,627.4,3241,359,3220,27.0
'2018-06-06 03:13:32.99',49.951,2018,-3,81.3,626.8,3241,359,3220,27.0
'2018-06-06 03:13:34.00',49.951,2019,-2,81.2,626.8,3241,359,3219,27.0
'2018-06-06 03:13:35.00',49.950,2020,-2,81.2,626.8,3241,359,3219,27.0
'2018-06-06 03:13:36.00',49.949,2019,-1,81.1,626.8,3241,359,3219,27.0
'2018-06-06 03:13:37.00',49.949,2016,-3,81.0,626.8,3241,358,3219,27.0
'2018-06-06 03:13:38.00',49.949,2016,-4,81.0,626.8,3241,358,3219,27.0
'2018-06-06 03:13:39.00',49.950,2019,-5,81.0,626.8,3241,358,3219,27.0
'2018-06-06 03:13:40.00',49.950,2019,-1,80.9,626.8,3241,358,3219,27.0
'2018-06-06 03:13:41.00',49.950,2019,-1,80.8,626.8,3241,358,3219,27.0
'2018-06-06 03:13:42.00',49.949,2021,-4,80.7,626.8,3245,358,3219,27.0
'2018-06-06 03:13:43.00',49.947,2019,-3,80.7,626.7,3246,358,3219,27.0
'2018-06-06 03:13:44.00',49.946,2016,-3,80.6,626.2,3246,358,3219,27.0
'2018-06-06 03:13:45.00',49.943,2018,-5,80.5,625.5,3252,358,3219,27.0
'2018-06-06 03:13:45.99',49.941,2013,1,80.5,625.3,3252,358,3220,27.0
'2018-06-06 03:13:47.00',49.940,2014,5,80.5,625.3,3252,358,3220,27.0
'2018-06-06 03:13:47.99',49.941,2016,0,80.4,625.3,3252,358,3220,27.0
'2018-06-06 03:13:49.00',49.943,2014,3,80.3,625.3,3252,358,3220,27.0
'2018-06-06 03:13:50.00',49.944,2015,1,80.3,625.3,3252,359,3220,27.0
'2018-06-06 03:13:51.00',49.944,2018,-4,80.2,625.3,3252,359,3220,27.0
'2018-06-06 03:13:52.00',49.944,2018,-3,80.2,625.3,3252,359,3219,27.0
'2018-06-06 03:13:53.00',49.944,2019,-2,80.1,625.3,3252,359,3219,27.0
'2018-06-06 03:13:54.00',49.945,2017,-3,80.1,625.3,3252,359,3219,27.0
'2018-06-06 03:13:55.00',49.947,2016,-1,80.1,625.3,3256,359,3219,27.0
'2018-06-06 03:13:56.00',49.947,2016,3,80.1,625.0,3258,359,3219,27.0
'2018-06-06 03:13:57.00',49.947,2016,-1,80.0,624.0,3259,359,3219,27.0
'2018-06-06 03:13:58.00',49.946,2016,1,79.9,623.8,3259,359,3219,27.0
'2018-06-06 03:13:58.99',49.944,2019,0,79.8,623.8,3259,359,3220,27.0
'2018-06-06 03:14:00.00',49.943,2019,-3,79.7,623.8,3259,359,3220,27.0
'2018-06-06 03:14:01.00',49.944,2018,-5,79.6,623.8,3259,359,3220,27.0
'2018-06-06 03:14:02.00',49.946,2020,-2,79.5,623.8,3259,359,3220,27.0
'2018-06-06 03:14:03.00',49.947,2019,-3,79.5,623.8,3259,359,3220,27.0
'2018-06-06 03:14:04.00',49.949,2014,0,79.5,623.8,3259,359,3220,26.9
'2018-06-06 03:14:05.00',49.950,2014,-1,79.4,623.8,3259,359,3219,26.9
'2018-06-06 03:14:06.00',49.951,2018,-4,79.4,623.8,3259,359,3219,26.9
'2018-06-06 03:14:07.00',49.950,2018,-2,79.3,623.8,3260,359,3219,26.9
'2018-06-06 03:14:08.00',49.947,2018,-1,79.3,623.5,3262,359,3219,26.9
'2018-06-06 03:14:09.00',49.946,2021,-2,79.2,622.6,3265,359,3219,26.9
'2018-06-06 03:14:10.00',49.944,2018,-3,79.2,622.3,3265,359,3219,26.9
'2018-06-06 03:14:11.00',49.942,2016,-1,79.1,622.3,3265,359,3219,26.9
'2018-06-06 03:14:11.99',49.942,2018,-3,79.1,622.3,3265,359,3218,26.9
'2018-06-06 03:14:13.00',49.942,2018,-1,79.0,622.3,3265,359,3218,26.9
'2018-06-06 03:14:13.99',49.942,2014,2,79.0,622.3,3265,359,3218,26.9
'2018-06-06 03:14:15.00',49.944,2016,-1,78.9,622.3,3265,359,3218,26.9
'2018-06-06 03:14:16.00',49.947,2018,-3,78.8,622.3,3265,359,3218,26.9
'2018-06-06 03:14:17.00',49.947,2019,-1,78.8,622.3,3265,359,3218,26.9
'2018-06-06 03:14:18.00',49.947,2018,-3,78.7,622.3,3265,359,3218,26.9
'2018-06-06 03:14:19.00',49.949,2014,-1,78.6,622.3,3269,359,3220,26.9
'2018-06-06 03:14:20.00',49.951,2014,-2,78.5,622.2,3271,359,3220,26.9
'2018-06-06 03:14:21.00',49.953,2017,-4,78.5,621.3,3279,359,3220,26.9
'2018-06-06 03:14:22.00',49.954,2016,-4,78.4,620.9,3279,359,3220,26.9
'2018-06-06 03:14:22.99',49.955,2016,-3,78.4,620.9,3279,359,3220,26.9
'2018-06-06 03:14:24.00',49.956,2018,-1,78.4,620.9,3279,359,3220,26.9
'2018-06-06 03:14:24.99',49.957,2019,-3,78.3,620.9,3279,359,3220,26.9
'2018-06-06 03:14:26.00',49.956,2017,-3,78.2,620.9,3279,359,3218,26.9
'2018-06-06 03:14:27.00',49.956,2015,-3,78.2,620.9,3279,359,3218,26.9
'2018-06-06 03:14:28.00',49.956,2018,-3,78.1,620.9,3279,359,3218,26.9
'2018-06-06 03:14:29.00',49.956,2018,-4,78.1,620.9,3279,359,3218,26.9
'2018-06-06 03:14:30.00',49.956,2014,-2,78.1,620.9,3279,359,3218,26.9
'2018-06-06 03:14:31.00',49.955,2014,-2,78.0,620.9,3281,359,3218,26.9
'2018-06-06 03:14:32.00',49.955,2013,1,78.0,620.9,3283,359,3219,26.9
'2018-06-06 03:14:33.00',49.956,2016,2,77.9,620.0,3283,359,3219,26.9
'2018-06-06 03:14:34.00',49.958,2014,-1,77.8,619.4,3284,359,3219,26.9
'2018-06-06 03:14:35.00',49.959,2016,1,77.7,619.4,3284,359,3219,26.9
'2018-06-06 03:14:35.99',49.960,2016,2,77.7,619.4,3284,359,3219,26.9
'2018-06-06 03:14:37.00',49.962,2019,-1,77.5,619.4,3284,359,3219,26.9
'2018-06-06 03:14:38.00',49.964,2018,-3,77.5,619.4,3284,359,3219,26.9
'2018-06-06 03:14:39.00',49.964,2018,-3,77.5,619.4,3284,359,3219,26.9
'2018-06-06 03:14:40.00',49.964,2018,-2,77.4,619.4,3284,359,3219,26.9
'2018-06-06 03:14:41.00',49.964,2018,-2,77.4,619.4,3284,359,3219,26.9
'2018-06-06 03:14:42.00',49.964,2019,-3,77.3,619.4,3284,359,3219,26.9
'2018-06-06 03:14:43.00',49.963,2014,-3,77.3,619.4,3284,359,3219,26.9
'2018-06-06 03:14:44.00',49.962,2013,-2,77.2,619.4,3284,359,3219,27.2
'2018-06-06 03:14:45.00',49.963,2014,-1,77.2,618.7,3290,359,3219,27.2
'2018-06-06 03:14:46.00',49.964,2014,-2,77.1,618.1,3290,359,3219,27.2
'2018-06-06 03:14:47.00',49.968,2018,-3,77.1,618.0,3290,359,3219,27.2
'2018-06-06 03:14:48.00',49.967,2017,-2,77.0,618.0,3290,359,3219,27.2
'2018-06-06 03:14:48.99',49.968,2018,-1,77.0,618.0,3290,359,3219,27.2
'2018-06-06 03:14:50.00',49.968,2018,0,77.0,618.0,3290,359,3219,27.2
'2018-06-06 03:14:50.99',49.969,2019,-2,76.8,618.0,3290,359,3215,27.2
'2018-06-06 03:14:52.00',49.970,2019,-4,76.7,618.0,3290,359,3215,27.2
'2018-06-06 03:14:53.00',49.971,2019,-3,76.7,618.0,3290,359,3215,27.2
'2018-06-06 03:14:54.00',49.972,2018,-4,76.6,618.0,3290,359,3215,27.2
'2018-06-06 03:14:55.00',49.973,2016,-3,76.5,618.0,3290,359,3215,27.2
'2018-06-06 03:14:56.00',49.972,2019,-2,76.5,618.0,3290,359,3215,27.2
'2018-06-06 03:14:57.00',49.971,2017,-3,76.4,617.5,3295,359,3215,27.2
'2018-06-06 03:14:58.00',49.970,2019,-3,76.4,616.7,3295,359,3216,27.2
'2018-06-06 03:14:59.00',49.969,2015,-3,76.4,616.5,3295,359,3216,27.2
'2018-06-06 03:15:00.00',49.968,2015,-1,76.3,616.5,3295,359,3216,27.2
'2018-06-06 03:15:01.00',49.968,2013,3,76.3,616.5,3295,359,3216,27.2
'2018-06-06 03:15:01.99',49.967,2012,4,76.3,616.5,3295,359,3216,27.3
'2018-06-06 03:15:03.00',49.966,2015,-1,76.2,616.5,3295,359,3216,27.3
'2018-06-06 03:15:04.00',49.964,2016,-1,76.1,616.5,3295,359,3216,27.3
'2018-06-06 03:15:05.00',49.963,2013,-1,76.1,616.5,3295,359,3215,27.3
'2018-06-06 03:15:06.00',49.963,2014,1,76.0,616.5,3295,359,3215,27.3
'2018-06-06 03:15:07.00',49.963,2016,-2,75.9,616.5,3295,359,3215,27.3
'2018-06-06 03:15:08.00',49.962,2017,-1,75.9,616.5,3297,359,3215,27.3
'2018-06-06 03:15:09.00',49.962,2016,-4,75.8,616.2,3302,359,3215,27.4
'2018-06-06 03:15:10.00',49.962,2018,-1,75.7,615.7,3304,359,3215,27.4
'2018-06-06 03:15:11.00',49.962,2019,-1,75.7,615.1,3304,359,3214,27.4
'2018-06-06 03:15:12.00',49.962,2018,-3,75.5,615.1,3304,359,3214,27.4
'2018-06-06 03:15:13.00',49.962,2019,-3,75.5,615.1,3304,359,3214,27.4
'2018-06-06 03:15:14.00',49.961,2012,-3,75.4,615.1,3304,359,3214,27.4
'2018-06-06 03:15:14.99',49.961,2014,-1,75.4,615.1,3304,359,3214,27.4
'2018-06-06 03:15:16.00',49.961,2014,-3,75.4,615.1,3304,359,3214,27.4
'2018-06-06 03:15:16.99',49.961,2018,-3,75.3,615.1,3304,359,3214,27.4
'2018-06-06 03:15:18.00',49.960,2018,-4,75.3,615.1,3304,359,3215,27.4
'2018-06-06 03:15:19.00',49.960,2018,-2,75.3,615.1,3304,359,3215,27.4
'2018-06-06 03:15:20.00',49.959,2019,-2,75.3,615.1,3305,359,3215,27.4
'2018-06-06 03:15:21.00',49.959,2018,-4,75.2,614.8,3306,359,3215,27.4
'2018-06-06 03:15:22.00',49.958,2014,-1,75.1,614.5,3308,358,3215,27.4
'2018-06-06 03:15:23.00',49.958,2015,3,75.0,613.8,3310,358,3215,27.4
'2018-06-06 03:15:24.00',49.959,2014,-2,75.0,613.7,3310,358,3215,27.4
'2018-06-06 03:15:25.00',49.959,2014,-1,74.9,613.7,3310,358,3216,27.4
'2018-06-06 03:15:26.00',49.958,2014,1,74.8,613.7,3310,358,3216,27.4
'2018-06-06 03:15:27.00',49.958,2016,-2,74.7,613.7,3310,358,3216,27.4
'2018-06-06 03:15:27.99',49.957,2019,-2,74.7,613.7,3310,359,3216,27.4
'2018-06-06 03:15:29.00',49.957,2017,-3,74.6,613.7,3310,359,3216,27.4
'2018-06-06 03:15:30.00',49.956,2016,-4,74.5,613.7,3310,359,3216,27.4
'2018-06-06 03:15:31.00',49.956,2018,-3,74.5,613.7,3310,359,3216,27.4
'2018-06-06 03:15:32.00',49.957,2016,-3,74.4,613.7,3310,359,3216,27.4
'2018-06-06 03:15:33.00',49.957,2018,-1,74.4,613.5,3315,359,3216,27.4
'2018-06-06 03:15:34.00',49.959,2014,-3,74.4,613.2,3320,359,3216,27.4
'2018-06-06 03:15:35.00',49.960,2014,-5,74.3,612.4,3322,359,3216,27.4
'2018-06-06 03:15:36.00',49.961,2015,-3,74.3,612.3,3322,359,3216,27.4
'2018-06-06 03:15:37.00',49.962,2018,-5,74.3,612.3,3322,359,3216,27.4
'2018-06-06 03:15:38.00',49.963,2018,-1,74.2,612.3,3322,359,3214,27.4
'2018-06-06 03:15:39.00',49.963,2019,0,74.1,612.3,3322,359,3214,27.4
'2018-06-06 03:15:40.00',49.964,2019,0,74.1,612.3,3322,359,3214,27.4
'2018-06-06 03:15:40.99',49.964,2019,-3,74.0,612.3,3322,359,3214,27.4
'2018-06-06 03:15:42.00',49.963,2015,-3,73.9,612.3,3322,359,3214,27.4
'2018-06-06 03:15:42.99',49.962,2016,-3,73.8,612.3,3322,359,3214,27.4
'2018-06-06 03:15:44.00',49.960,2014,-2,73.7,612.3,3322,359,3215,27.4
'2018-06-06 03:15:45.00',49.960,2016,-4,73.7,612.3,3326,359,3215,27.4
'2018-06-06 03:15:46.00',49.960,2012,-1,73.7,612.0,3327,359,3215,27.5
'2018-06-06 03:15:47.00',49.960,2012,-3,73.6,611.0,3327,359,3215,27.5
'2018-06-06 03:15:48.00',49.961,2012,3,73.5,610.9,3327,359,3215,27.5
'2018-06-06 03:15:49.00',49.961,2012,5,73.5,610.9,3327,359,3215,27.5
'2018-06-06 03:15:50.00',49.962,2014,0,73.4,610.9,3327,359,3215,27.5
'2018-06-06 03:15:51.00',49.962,2014,2,73.3,610.9,3327,359,3215,27.5
'2018-06-06 03:15:52.00',49.962,2013,3,73.3,610.9,3327,359,3215,27.5
'2018-06-06 03:15:53.00',49.961,2014,-1,73.3,610.9,3327,359,3215,27.5
'2018-06-06 03:15:53.99',49.960,2017,-4,73.2,610.9,3327,359,3215,27.5
'2018-06-06 03:15:55.00',49.960,2018,-4,73.2,610.9,3327,359,3215,27.5
'2018-06-06 03:15:56.00',49.960,2016,-3,73.1,610.9,3327,359,3215,27.5
'2018-06-06 03:15:57.00',49.960,2018,-3,73.1,610.9,3329,359,3213,27.5
'2018-06-06 03:15:58.00',49.960,2019,-3,73.0,610.6,3330,359,3213,27.5
'2018-06-06 03:15:59.00',49.960,2018,-1,72.9,609.8,3335,359,3213,27.5
'2018-06-06 03:16:00.00',49.960,2015,-3,72.8,609.6,3335,359,3213,27.5
'2018-06-06 03:16:01.00',49.959,2016,-3,72.8,609.6,3335,359,3213,27.5
'2018-06-06 03:16:02.00',49.959,2019,-4,72.7,609.6,3335,359,3213,27.5
'2018-06-06 03:16:03.00',49.958,2019,-4,72.6,609.6,3335,359,3213,27.5
'2018-06-06 03:16:04.00',49.958,2019,-1,72.6,609.6,3335,359,3213,27.5
'2018-06-06 03:16:04.99',49.957,2018,0,72.5,609.6,3335,359,3213,27.5
'2018-06-06 03:16:06.00',49.957,2019,-3,72.5,609.6,3335,359,3213,27.5
'2018-06-06 03:16:06.99',49.957,2017,-3,72.5,609.6,3335,359,3213,27.5
'2018-06-06 03:16:08.00',49.957,2014,-3,72.3,609.6,3335,359,3213,27.5
'2018-06-06 03:16:09.00',49.957,2017,-1,72.3,609.6,3337,359,3213,27.5
'2018-06-06 03:16:10.00',49.957,2016,-3,72.3,609.4,3340,359,3213,27.5
'2018-06-06 03:16:11.00',49.959,2014,-2,72.2,608.7,3340,359,3214,27.5
'2018-06-06 03:16:12.00',49.958,2012,4,72.2,608.3,3340,359,3214,27.5
'2018-06-06 03:16:13.00',49.960,2014,4,72.2,608.3,3340,359,3214,27.5
'2018-06-06 03:16:14.00',49.962,2015,-2,72.1,608.3,3340,359,3214,27.5
'2018-06-06 03:16:15.00',49.963,2014,1,72.0,608.3,3340,359,3214,27.5
'2018-06-06 03:16:16.00',49.965,2014,1,72.0,608.3,3340,359,3214,27.5
'2018-06-06 03:16:17.00',49.967,2014,1,71.9,608.3,3340,359,3212,27.5
'2018-06-06 03:16:17.99',49.967,2017,3,71.8,608.3,3340,359,3212,27.5
'2018-06-06 03:16:19.00',49.967,2019,-2,71.8,608.3,3340,359,3212,27.5
'2018-06-06 03:16:19.99',49.966,2018,-3,71.6,608.3,3340,359,3212,27.5
'2018-06-06 03:16:21.00',49.966,2017,-3,71.6,608.3,3340,359,3212,27.5
'2018-06-06 03:16:22.00',49.966,2018,-3,71.5,608.3,3341,359,3212,27.5
'2018-06-06 03:16:23.00',49.966,2019,-3,71.5,607.5,3346,359,3212,27.5
'2018-06-06 03:16:24.00',49.966,2019,-2,71.4,607.0,3346,359,3216,27.5
'2018-06-06 03:16:25.00',49.965,2016,-1,71.4,607.0,3346,359,3216,27.5
'2018-06-06 03:16:26.00',49.965,2014,-1,71.3,607.0,3346,359,3216,27.6
'2018-06-06 03:16:27.00',49.962,2018,-1,71.3,607.0,3346,359,3216,27.6
'2018-06-06 03:16:28.00',49.961,2020,-3,71.2,607.0,3346,359,3216,27.6
'2018-06-06 03:16:29.00',49.960,2019,-4,71.2,607.0,3346,359,3216,27.7
'2018-06-06 03:16:30.00',49.959,2016,-3,71.2,607.0,3346,359,3217,27.7
'2018-06-06 03:16:30.99',49.958,2015,-1,71.1,607.0,3346,359,3217,27.7
'2018-06-06 03:16:32.00',49.957,2016,-4,71.1,607.0,3346,359,3217,27.7
'2018-06-06 03:16:33.00',49.957,2017,-4,71.0,607.0,3347,359,3217,27.7
'2018-06-06 03:16:34.00',49.957,2012,3,70.9,607.0,3348,359,3217,27.7
'2018-06-06 03:16:35.00',49.956,2014,3,70.8,606.6,3353,359,3217,27.7
'2018-06-06 03:16:36.00',49.956,2014,-1,70.7,606.0,3354,359,3217,27.7
'2018-06-06 03:16:37.00',49.955,2012,0,70.7,605.9,3354,359,3219,27.7
'2018-06-06 03:16:38.00',49.955,2012,1,70.6,605.9,3354,359,3219,27.7
'2018-06-06 03:16:39.00',49.955,2018,2,70.5,605.9,3354,359,3219,27.7
'2018-06-06 03:16:40.00',49.955,2017,-2,70.5,605.9,3354,358,3219,27.7
'2018-06-06 03:16:41.00',49.953,2018,-3,70.4,605.9,3354,358,3219,27.7
'2018-06-06 03:16:42.00',49.952,2017,-4,70.4,605.9,3354,358,3219,27.7
'2018-06-06 03:16:43.00',49.950,2019,-3,70.3,605.9,3354,358,3221,27.7
'2018-06-06 03:16:43.99',49.947,2018,-1,70.3,605.9,3354,358,3221,27.7
'2018-06-06 03:16:45.00',49.944,2012,0,70.3,605.9,3354,358,3221,27.7
'2018-06-06 03:16:45.99',49.944,2018,-3,70.2,605.9,3356,358,3221,27.7
'2018-06-06 03:16:47.00',49.945,2019,-3,70.1,605.6,3360,358,3221,27.7
'2018-06-06 03:16:48.00',49.946,2018,1,70.1,605.2,3363,358,3221,27.7
'2018-06-06 03:16:49.00',49.949,2022,-2,70.1,604.8,3363,358,3221,27.7
'2018-06-06 03:16:50.00',49.950,2020,-1,70.1,604.8,3363,358,3222,27.7
'2018-06-06 03:16:51.00',49.951,2016,-2,69.9,604.8,3363,358,3222,27.7
'2018-06-06 03:16:52.00',49.950,2017,-3,69.8,604.8,3363,358,3222,27.7
'2018-06-06 03:16:53.00',49.949,2018,-4,69.7,604.8,3363,358,3222,27.7
'2018-06-06 03:16:54.00',49.949,2006,6,69.7,604.8,3363,358,3222,27.7
'2018-06-06 03:16:55.00',49.945,-12,6,69.6,604.8,3363,358,3222,27.8
'2018-06-06 03:16:56.00',49.946,-1999,0,69.6,604.8,3363,358,3222,27.8
'2018-06-06 03:16:56.99',49.944,-2003,-3,69.6,604.8,3363,358,3156,27.8
'2018-06-06 03:16:58.00',49.942,-2007,-4,69.7,604.8,815,358,3156,27.8
'2018-06-06 03:16:59.00',49.941,-1999,-1,69.7,608.2,-2130,358,3156,27.8
'2018-06-06 03:17:00.00',49.941,-1999,1,69.7,613.5,-2799,358,3156,27.8
'2018-06-06 03:17:01.00',49.943,-1999,2,69.8,622.9,-3120,348,3156,27.8
'2018-06-06 03:17:02.00',49.944,-1998,2,70.0,622.9,-3120,348,3156,27.8
'2018-06-06 03:17:03.00',49.945,-1999,0,70.0,622.9,-3120,348,3156,27.8
'2018-06-06 03:17:04.00',49.945,-1998,-1,70.1,622.9,-3120,348,3317,27.8
'2018-06-06 03:17:05.00',49.944,-1997,-3,70.2,622.9,-3120,348,3317,27.8
'2018-06-06 03:17:06.00',49.945,-2001,-4,70.2,622.9,-3120,348,3317,27.8
'2018-06-06 03:17:07.00',49.944,-2004,-3,70.2,622.9,-3120,348,3317,27.8
'2018-06-06 03:17:08.00',49.943,-2000,-3,70.3,622.9,-3120,347,3317,27.8
'2018-06-06 03:17:09.00',49.938,-2002,-3,70.3,622.9,-3120,347,3317,27.8
'2018-06-06 03:17:09.99',49.935,-1998,0,70.3,622.9,-3114,347,3318,27.8
'2018-06-06 03:17:11.00',49.933,-2003,-1,70.3,624.3,-3090,347,3318,27.8
'2018-06-06 03:17:11.99',49.934,-1997,1,70.3,625.6,-3078,347,3318,27.8
'2018-06-06 03:17:13.00',49.939,-2000,-3,70.4,628.5,-3078,347,3318,27.8
'2018-06-06 03:17:14.00',49.941,-2004,-4,70.5,629.1,-3078,348,3318,27.8
'2018-06-06 03:17:15.00',49.944,-2002,-3,70.5,629.1,-3078,348,3318,27.8
'2018-06-06 03:17:16.00',49.945,-1999,-1,70.7,629.1,-3078,348,3318,27.8
'2018-06-06 03:17:17.00',49.947,-2001,-3,70.7,629.1,-3078,348,3319,27.9
'2018-06-06 03:17:18.00',49.948,-2001,-1,70.7,629.1,-3078,348,3319,27.9
'2018-06-06 03:17:19.00',49.949,-1999,-1,70.8,629.1,-3078,348,3319,27.9
'2018-06-06 03:17:20.00',49.948,-2001,-1,70.9,629.1,-3078,348,3319,28.0
'2018-06-06 03:17:21.00',49.947,-2002,-1,70.9,629.1,-3078,348,3319,28.0
'2018-06-06 03:17:22.00',49.946,-2000,-2,71.0,629.1,-3076,348,3319,28.0
'2018-06-06 03:17:22.99',49.944,-2004,-4,71.1,629.3,-3077,348,3318,28.0
'2018-06-06 03:17:24.00',49.944,-2007,-4,71.1,629.8,-3067,348,3318,28.0
'2018-06-06 03:17:25.00',49.944,-1998,-3,71.2,631.3,-3067,348,3318,28.0
'2018-06-06 03:17:26.00',49.946,-1999,-2,71.3,631.5,-3067,348,3318,28.0
'2018-06-06 03:17:27.00',49.951,-2000,0,71.3,631.5,-3067,348,3318,28.0
'2018-06-06 03:17:28.00',49.952,-1995,1,71.3,631.5,-3067,348,3318,28.0
'2018-06-06 03:17:29.00',49.954,-1997,3,71.3,631.5,-3067,348,3318,28.0
'2018-06-06 03:17:30.00',49.956,-1999,0,71.3,631.5,-3067,348,3315,28.0
'2018-06-06 03:17:31.00',49.957,-2000,-2,71.4,631.5,-3067,348,3315,28.0
'2018-06-06 03:17:32.00',49.958,-1998,-2,71.4,631.5,-3067,348,3315,28.0
'2018-06-06 03:17:33.00',49.958,-2000,-2,71.4,631.5,-3067,348,3315,28.0
'2018-06-06 03:17:34.00',49.957,-2002,-2,71.6,631.5,-3065,348,3315,28.0
'2018-06-06 03:17:35.00',49.956,-1997,-3,71.6,631.5,-3063,348,3315,28.0
'2018-06-06 03:17:35.99',49.953,-2000,-2,71.7,631.8,-3061,348,3318,28.0
'2018-06-06 03:17:37.00',49.952,-1999,-1,71.8,632.9,-3061,348,3318,28.0
'2018-06-06 03:17:38.00',49.951,-2001,-1,71.8,633.1,-3061,348,3318,28.1
'2018-06-06 03:17:39.00',49.950,-2000,-1,71.8,633.1,-3061,348,3318,28.1
'2018-06-06 03:17:40.00',49.949,-2004,-3,72.0,633.1,-3061,348,3318,28.1
'2018-06-06 03:17:41.00',49.949,-2006,-4,72.1,633.1,-3061,348,3318,28.1
'2018-06-06 03:17:42.00',49.948,-2006,-3,72.1,633.1,-3061,348,3318,28.1
'2018-06-06 03:17:43.00',49.949,-2000,-3,72.1,633.1,-3061,348,3317,28.1
'2018-06-06 03:17:44.00',49.951,-2000,-2,72.1,633.1,-3061,348,3317,28.1
'2018-06-06 03:17:45.00',49.954,-1999,0,72.1,633.1,-3061,348,3317,28.1
'2018-06-06 03:17:46.00',49.956,-1999,1,72.2,633.1,-3060,348,3317,28.1
'2018-06-06 03:17:46.99',49.957,-1999,1,72.3,633.1,-3056,348,3317,28.1
'2018-06-06 03:17:48.00',49.959,-2001,-2,72.3,633.4,-3056,348,3317,28.1
'2018-06-06 03:17:48.99',49.961,-1999,-3,72.4,634.1,-3055,348,3316,28.1
'2018-06-06 03:17:50.00',49.963,-1998,-3,72.5,634.4,-3055,348,3316,28.1
'2018-06-06 03:17:51.00',49.964,-1999,-4,72.5,634.4,-3055,348,3316,28.1
'2018-06-06 03:17:52.00',49.965,-2002,-4,72.6,634.4,-3055,348,3316,28.1
'2018-06-06 03:17:53.00',49.966,-2007,-5,72.6,634.4,-3055,348,3316,28.1
'2018-06-06 03:17:54.00',49.965,-2003,-4,72.6,634.4,-3055,348,3316,28.1
'2018-06-06 03:17:55.00',49.965,-2000,-4,72.7,634.4,-3055,348,3316,28.1
'2018-06-06 03:17:56.00',49.965,-1999,-3,72.8,634.4,-3055,348,3316,28.2
'2018-06-06 03:17:57.00',49.965,-1999,-3,72.8,634.4,-3055,348,3316,28.2
'2018-06-06 03:17:58.00',49.966,-2000,-3,72.9,634.4,-3055,348,3316,28.2
'2018-06-06 03:17:59.00',49.966,-2000,-2,73.0,634.4,-3049,348,3316,28.2
'2018-06-06 03:17:59.99',49.967,-1998,-2,73.1,634.5,-3047,348,3316,28.2
'2018-06-06 03:18:01.00',49.967,-1999,3,73.1,635.1,-3049,348,3316,28.2
'2018-06-06 03:18:02.00',49.967,-2000,-1,73.1,635.5,-3049,348,3315,28.2
'2018-06-06 03:18:03.00',49.967,-2001,-2,73.1,635.5,-3049,348,3315,28.2
'2018-06-06 03:18:04.00',49.966,-2000,-4,73.1,635.5,-3049,348,3315,28.3
'2018-06-06 03:18:05.00',49.965,-2001,-3,73.2,635.5,-3049,348,3315,28.3
'2018-06-06 03:18:06.00',49.965,-1999,-4,73.2,635.5,-3049,348,3315,28.3
'2018-06-06 03:18:07.00',49.963,-2004,-5,73.3,635.5,-3049,348,3315,28.4
'2018-06-06 03:18:08.00',49.960,-2006,-7,73.4,635.5,-3049,348,3315,28.4
'2018-06-06 03:18:09.00',49.959,-2004,-5,73.4,635.5,-3049,348,3317,28.4
'2018-06-06 03:18:10.00',49.959,-2002,-4,73.5,635.5,-3049,348,3317,28.4
'2018-06-06 03:18:11.00',49.961,-2000,-1,73.6,635.5,-3045,348,3317,28.4
'2018-06-06 03:18:12.00',49.960,-2001,-1,73.6,635.5,-3045,348,3317,28.4
'2018-06-06 03:18:12.99',49.962,-2002,-1,73.6,636.1,-3047,348,3317,28.4
'2018-06-06 03:18:14.00',49.965,-1998,-1,73.7,636.7,-3047,348,3317,28.4
'2018-06-06 03:18:14.99',49.966,-1997,0,73.8,636.7,-3047,348,3314,28.4
'2018-06-06 03:18:16.00',49.967,-2002,-1,73.9,636.7,-3047,348,3314,28.4
'2018-06-06 03:18:17.00',49.966,-2000,-1,73.9,636.7,-3047,348,3314,28.4
'2018-06-06 03:18:18.00',49.964,-1999,-2,74.0,636.7,-3047,348,3314,28.4
'2018-06-06 03:18:19.00',49.964,-1999,-4,74.0,636.7,-3047,348,3314,28.4
'2018-06-06 03:18:20.00',49.962,-2003,-3,74.1,636.7,-3047,348,3314,28.4
'2018-06-06 03:18:21.00',49.957,-2002,-4,74.1,636.7,-3047,348,3315,28.4
'2018-06-06 03:18:22.00',49.954,-2003,-4,74.2,636.7,-3047,348,3315,28.4
'2018-06-06 03:18:23.00',49.953,-1999,-2,74.2,636.7,-3044,348,3315,28.4
'2018-06-06 03:18:24.00',49.952,-2003,-2,74.2,636.7,-3040,348,3315,28.4
'2018-06-06 03:18:25.00',49.954,-2003,-3,74.3,637.1,-3043,348,3315,28.4
'2018-06-06 03:18:25.99',49.955,-1997,-1,74.3,637.6,-3043,348,3315,28.4
'2018-06-06 03:18:27.00',49.957,-1999,-1,74.3,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:28.00',49.960,-2002,-1,74.3,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:29.00',49.962,-2003,-1,74.4,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:30.00',49.963,-2002,-2,74.5,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:31.00',49.964,-2000,-1,74.5,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:32.00',49.964,-2005,-3,74.6,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:33.00',49.963,-2008,-4,74.8,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:34.00',49.959,-2006,-3,74.9,637.8,-3043,348,3315,28.4
'2018-06-06 03:18:35.00',49.956,-1999,-2,74.9,637.8,-3044,348,3313,28.4
'2018-06-06 03:18:36.00',49.953,-1999,-1,75.0,637.8,-3034,348,3313,28.4
'2018-06-06 03:18:37.00',49.954,-2000,0,75.0,638.1,-3035,348,3313,28.5
'2018-06-06 03:18:38.00',49.956,-1998,-2,75.0,638.5,-3035,348,3313,28.5
'2018-06-06 03:18:38.99',49.956,-1997,-3,75.0,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:40.00',49.956,-2005,-3,75.1,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:40.99',49.956,-2005,-4,75.2,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:42.00',49.955,-2000,-4,75.3,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:43.00',49.955,-2001,-1,75.3,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:44.00',49.954,-2002,-1,75.3,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:45.00',49.951,-2000,-2,75.3,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:46.00',49.948,-1997,-1,75.4,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:47.00',49.947,-2002,0,75.4,638.9,-3035,348,3313,28.5
'2018-06-06 03:18:48.00',49.947,-2001,-1,75.4,638.9,-3032,348,3313,28.5
'2018-06-06 03:18:49.00',49.949,-2001,-1,75.5,639.2,-3032,348,3313,28.5
'2018-06-06 03:18:50.00',49.950,-2002,-3,75.5,639.5,-3032,348,3313,28.5
'2018-06-06 03:18:51.00',49.955,-2004,-3,75.6,640.1,-3032,348,3313,28.5
'2018-06-06 03:18:51.99',49.957,-2002,-4,75.8,640.1,-3032,348,3313,28.5
'2018-06-06 03:18:53.00',49.960,-2000,-3,75.8,640.1,-3032,348,3313,28.5
'2018-06-06 03:18:54.00',49.962,-1999,-1,75.9,640.1,-3032,348,3313,28.5
'2018-06-06 03:18:55.00',49.962,-1999,0,75.9,640.1,-3032,348,3312,28.5
'2018-06-06 03:18:56.00',49.962,-1996,1,76.0,640.1,-3032,348,3312,28.5
'2018-06-06 03:18:57.00',49.962,-1995,1,76.0,640.1,-3032,348,3312,28.5
'2018-06-06 03:18:58.00',49.961,-1996,1,76.0,640.1,-3032,348,3312,28.5
'2018-06-06 03:18:59.00',49.957,-1999,-1,76.0,640.1,-3032,348,3312,28.5
'2018-06-06 03:19:00.00',49.951,-1999,-3,76.2,640.1,-3026,348,3312,28.5
'2018-06-06 03:19:01.00',49.947,-1999,-3,76.2,640.3,-3023,348,3312,28.5
'2018-06-06 03:19:02.00',49.946,-2001,-4,76.2,640.6,-3026,348,3312,28.5
'2018-06-06 03:19:03.00',49.945,-2004,-3,76.3,641.2,-3026,348,3312,28.5
'2018-06-06 03:19:04.00',49.943,-1999,-2,76.3,641.3,-3026,348,3312,28.5
'2018-06-06 03:19:04.99',49.943,-2000,-3,76.3,641.3,-3026,348,3312,28.5
'2018-06-06 03:19:06.00',49.944,-2002,-4,76.4,641.3,-3026,348,3312,28.6
'2018-06-06 03:19:06.99',49.945,-1999,-3,76.5,641.3,-3026,348,3312,28.6
'2018-06-06 03:19:08.00',49.949,-1999,0,76.5,641.3,-3026,348,3312,28.6
'2018-06-06 03:19:09.00',49.953,-2002,-1,76.6,641.3,-3026,348,3312,28.6
'2018-06-06 03:19:10.00',49.955,-2001,-1,76.7,641.3,-3026,348,3312,28.6
'2018-06-06 03:19:11.00',49.956,-2001,-3,76.8,641.3,-3026,348,3312,28.6
'2018-06-06 03:19:12.00',49.957,-2006,-4,76.8,641.3,-3023,348,3312,28.6
'2018-06-06 03:19:13.00',49.959,-2007,-4,76.8,641.4,-3017,348,3312,28.7
'2018-06-06 03:19:14.00',49.960,-2007,-3,76.8,641.6,-3018,348,3312,28.7
'2018-06-06 03:19:15.00',49.960,-2000,-3,76.9,642.3,-3018,348,3312,28.7
'2018-06-06 03:19:15.99',49.960,-2000,0,77.0,642.5,-3018,348,3312,28.7
'2018-06-06 03:19:17.00',49.960,-2001,-1,77.0,642.5,-3018,348,3312,28.7
'2018-06-06 03:19:17.99',49.959,-1997,0,77.2,642.5,-3018,348,3312,28.7
'2018-06-06 03:19:19.00',49.959,-1997,1,77.2,642.5,-3018,348,3312,28.7
'2018-06-06 03:19:20.00',49.957,-1999,3,77.2,642.5,-3018,348,3312,28.7
'2018-06-06 03:19:21.00',49.957,-1999,-1,77.2,642.5,-3018,348,3313,28.7
'2018-06-06 03:19:22.00',49.956,-2000,-2,77.3,642.5,-3018,348,3313,28.7
'2018-06-06 03:19:23.00',49.956,-1996,-3,77.3,642.5,-3018,348,3313,28.7
'2018-06-06 03:19:24.00',49.957,-2004,-4,77.4,642.5,-3018,348,3313,28.7
'2018-06-06 03:19:25.00',49.958,-2004,-4,77.4,642.5,-3014,348,3313,28.7
'2018-06-06 03:19:26.00',49.958,-2000,-4,77.5,642.7,-3016,348,3313,28.7
'2018-06-06 03:19:27.00',49.959,-2002,-2,77.5,643.6,-3016,348,3313,28.7
'2018-06-06 03:19:28.00',49.961,-2003,-3,77.6,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:28.99',49.961,-2001,-3,77.7,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:30.00',49.962,-2003,-1,77.8,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:31.00',49.962,-1999,-1,77.8,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:32.00',49.963,-2002,-1,77.8,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:33.00',49.964,-1999,-1,77.9,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:34.00',49.964,-2003,-2,77.9,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:35.00',49.964,-2003,-1,78.0,643.7,-3016,348,3315,28.7
'2018-06-06 03:19:36.00',49.964,-2004,-3,78.0,643.7,-3013,348,3315,28.7
'2018-06-06 03:19:37.00',49.963,-2008,-2,78.1,643.7,-3004,348,3315,28.7
'2018-06-06 03:19:38.00',49.962,-2007,-4,78.2,643.9,-3004,348,3315,28.7
'2018-06-06 03:19:39.00',49.962,-2008,-5,78.2,644.7,-3006,348,3315,28.7
'2018-06-06 03:19:40.00',49.962,-1999,-4,78.2,644.9,-3006,348,3314,28.7
'2018-06-06 03:19:41.00',49.962,-2000,-3,78.3,644.9,-3006,348,3314,28.7
'2018-06-06 03:19:41.99',49.963,-1999,-1,78.3,644.9,-3006,348,3314,28.7
'2018-06-06 03:19:43.00',49.965,-1999,1,78.3,644.9,-3006,348,3314,28.7
'2018-06-06 03:19:43.99',49.967,-1997,-3,78.4,644.9,-3006,348,3314,28.7
'2018-06-06 03:19:45.00',49.970,-1997,-3,78.5,644.9,-3006,348,3314,28.7
'2018-06-06 03:19:46.00',49.971,-1999,-3,78.6,644.9,-3006,348,3313,28.7
'2018-06-06 03:19:47.00',49.974,-2002,-4,78.6,644.9,-3006,348,3313,28.7
'2018-06-06 03:19:48.00',49.978,-2006,-6,78.7,644.9,-3007,348,3313,28.7
'2018-06-06 03:19:49.00',49.978,-2002,-4,78.7,644.9,-3001,348,3313,28.7
'2018-06-06 03:19:50.00',49.979,-2005,-3,78.7,645.0,-3001,348,3313,28.7
'2018-06-06 03:19:51.00',49.978,-2002,-4,78.8,645.7,-3004,348,3313,28.7
'2018-06-06 03:19:52.00',49.977,-2000,-3,78.9,646.1,-3004,348,3313,28.7
'2018-06-06 03:19:53.00',49.976,-2001,-3,78.9,646.2,-3004,348,3313,28.7
'2018-06-06 03:19:54.00',49.976,-2001,-3,79.0,646.2,-3004,348,3313,28.7
'2018-06-06 03:19:54.99',49.978,-2002,-1,79.0,646.2,-3004,348,3313,28.7
'2018-06-06 03:19:56.00',49.979,-2002,-3,79.1,646.2,-3004,348,3313,28.7
'2018-06-06 03:19:57.00',49.981,-1999,-2,79.1,646.2,-3004,348,3313,28.7
'2018-06-06 03:19:58.00',49.983,-2000,-1,79.1,646.2,-3004,348,3313,28.7
'2018-06-06 03:19:59.00',49.984,-2000,-3,79.2,646.2,-3004,348,3312,28.7
'2018-06-06 03:20:00.00',49.985,-1998,-1,79.3,646.2,-3004,348,3312,28.7
'2018-06-06 03:20:01.00',49.984,-1999,-2,79.3,646.2,-3003,348,3312,28.7
'2018-06-06 03:20:02.00',49.982,-1999,-3,79.4,646.2,-2995,348,3312,28.7
'2018-06-06 03:20:03.00',49.979,-2004,-3,79.4,646.8,-2997,348,3312,28.7
'2018-06-06 03:20:04.00',49.974,-2002,-3,79.5,647.3,-2997,348,3312,28.7
'2018-06-06 03:20:05.00',49.969,-2004,-3,79.6,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:06.00',49.970,-2003,-1,79.6,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:07.00',49.970,-2002,-1,79.6,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:07.99',49.970,-2006,-3,79.7,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:09.00',49.970,-2006,-4,79.7,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:09.99',49.970,-2009,-5,79.8,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:11.00',49.971,-2007,-4,79.9,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:12.00',49.972,-2000,-4,79.9,647.5,-2997,348,3313,28.7
'2018-06-06 03:20:13.00',49.972,-2000,-1,79.9,647.5,-2995,348,3314,28.7
'2018-06-06 03:20:14.00',49.970,-1999,-1,79.9,647.5,-2993,348,3314,28.7
'2018-06-06 03:20:15.00',49.968,-1999,0,80.1,647.7,-2992,348,3314,28.7
'2018-06-06 03:20:16.00',49.965,-2000,1,80.1,648.3,-2992,348,3314,28.7
'2018-06-06 03:20:17.00',49.963,-1996,3,80.1,648.8,-2992,348,3314,28.7
'2018-06-06 03:20:18.00',49.962,-1997,2,80.1,648.8,-2992,348,3314,28.7
'2018-06-06 03:20:19.00',49.961,-1999,3,80.2,648.8,-2992,348,3314,28.7
'2018-06-06 03:20:20.00',49.961,-2000,-1,80.3,648.8,-2992,348,3313,28.7
'2018-06-06 03:20:20.99',49.964,-1999,-1,80.4,648.8,-2992,348,3313,28.7
'2018-06-06 03:20:22.00',49.966,-1998,-3,80.4,648.8,-2992,348,3313,28.8
'2018-06-06 03:20:23.00',49.968,-2002,-3,80.5,648.8,-2992,348,3313,28.8
'2018-06-06 03:20:24.00',49.970,-1999,-4,80.6,648.8,-2992,348,3313,28.8
'2018-06-06 03:20:25.00',49.971,-2006,-3,80.6,648.8,-2992,348,3313,28.8
'2018-06-06 03:20:26.00',49.971,-2005,-4,80.6,648.8,-2987,348,3313,28.8
'2018-06-06 03:20:27.00',49.971,-2000,-3,80.7,649.0,-2986,348,3313,28.8
'2018-06-06 03:20:28.00',49.970,-1999,-4,80.7,649.6,-2985,348,3313,28.8
'2018-06-06 03:20:29.00',49.969,-2000,-3,80.8,650.0,-2985,348,3313,28.8
'2018-06-06 03:20:30.00',49.967,-2004,-3,80.9,650.1,-2985,348,3313,28.8
'2018-06-06 03:20:31.00',49.965,-2002,-3,80.9,650.1,-2985,348,3313,28.8
'2018-06-06 03:20:32.00',49.962,-1998,-1,80.9,650.1,-2985,348,3313,28.8
'2018-06-06 03:20:33.00',49.960,-1999,-1,81.1,650.1,-2985,348,3316,28.7
'2018-06-06 03:20:33.99',49.958,-2002,-1,81.1,650.1,-2985,348,3316,28.7
'2018-06-06 03:20:35.00',49.958,-2003,-1,81.1,650.1,-2985,348,3316,28.7
'2018-06-06 03:20:35.99',49.957,-2004,-3,81.1,650.1,-2985,348,3316,28.7
'2018-06-06 03:20:37.00',49.958,-2003,-3,81.1,650.1,-2985,348,3316,28.7
'2018-06-06 03:20:38.00',49.961,-2001,-4,81.2,650.1,-2981,348,3316,28.7
'2018-06-06 03:20:39.00',49.964,-2006,-5,81.3,650.1,-2980,348,3316,28.7
'2018-06-06 03:20:40.00',49.965,-2005,-5,81.3,650.7,-2979,348,3315,28.7
'2018-06-06 03:20:41.00',49.966,-2000,-3,81.4,651.2,-2979,348,3315,28.7
'2018-06-06 03:20:42.00',49.966,-1999,-1,81.5,651.5,-2979,348,3315,28.7
'2018-06-06 03:20:43.00',49.966,-1999,-1,81.5,651.5,-2979,348,3315,28.7
'2018-06-06 03:20:44.00',49.967,-2000,-1,81.6,651.5,-2979,348,3315,28.7
'2018-06-06 03:20:45.00',49.968,-2000,1,81.7,651.5,-2979,348,3315,28.7
'2018-06-06 03:20:46.00',49.970,-1999,2,81.7,651.5,-2979,348,3315,28.7
'2018-06-06 03:20:46.99',49.971,-1998,1,81.7,651.5,-2979,348,3315,28.3
'2018-06-06 03:20:48.00',49.971,-2000,-1,81.8,651.5,-2979,348,3315,28.3
'2018-06-06 03:20:49.00',49.972,-2004,-4,81.8,651.5,-2979,348,3315,28.3
'2018-06-06 03:20:50.00',49.972,-2008,-6,81.9,651.5,-2979,348,3315,28.3
'2018-06-06 03:20:51.00',49.972,-2005,-4,81.9,651.5,-2976,348,3315,28.3
'2018-06-06 03:20:52.00',49.972,-2000,-3,82.0,651.8,-2977,348,3315,28.3
'2018-06-06 03:20:53.00',49.972,-2000,-3,82.1,652.3,-2977,348,3315,28.3
'2018-06-06 03:20:54.00',49.971,-2003,-4,82.1,652.9,-2977,348,3315,28.3
'2018-06-06 03:20:55.00',49.971,-2004,-2,82.1,652.9,-2977,348,3315,28.3
'2018-06-06 03:20:56.00',49.970,-2001,-3,82.1,652.9,-2977,348,3315,28.3
'2018-06-06 03:20:57.00',49.969,-1998,-3,82.2,652.9,-2977,348,3315,28.3
'2018-06-06 03:20:57.99',49.970,-2000,-1,82.2,652.9,-2977,348,3315,28.3
'2018-06-06 03:20:59.00',49.971,-2002,0,82.3,652.9,-2977,348,3315,28.3
'2018-06-06 03:20:59.99',49.974,-2000,-1,82.4,652.9,-2977,348,3314,28.3
'2018-06-06 03:21:01.00',49.975,-2003,-1,82.4,652.9,-2977,348,3314,28.3
'2018-06-06 03:21:02.00',49.976,-2004,-1,82.5,652.9,-2975,348,3314,28.2
'2018-06-06 03:21:03.00',49.975,-2002,-1,82.6,652.9,-2973,348,3314,28.2
'2018-06-06 03:21:04.00',49.974,-2003,-3,82.6,653.1,-2971,348,3314,28.2
'2018-06-06 03:21:05.00',49.974,-2007,-3,82.7,653.6,-2967,348,3314,28.1
'2018-06-06 03:21:06.00',49.974,-2004,-1,82.7,653.9,-2967,348,3314,28.1
'2018-06-06 03:21:07.00',49.974,-2009,-4,82.8,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:08.00',49.975,-2007,-4,82.8,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:09.00',49.975,-2003,-3,82.9,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:10.00',49.977,-2006,-2,82.9,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:10.99',49.979,-2002,-3,82.9,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:12.00',49.980,-2000,-2,83.0,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:12.99',49.981,-1999,-1,83.1,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:14.00',49.983,-2002,0,83.1,654.4,-2967,348,3314,28.1
'2018-06-06 03:21:15.00',49.984,-2000,-1,83.1,654.4,-2965,348,3314,28.1
'2018-06-06 03:21:16.00',49.984,-2000,-1,83.2,654.4,-2962,348,3314,28.1
'2018-06-06 03:21:17.00',49.983,-2000,1,83.2,654.9,-2961,348,3314,28.0
'2018-06-06 03:21:18.00',49.982,-2000,1,83.2,655.4,-2961,348,3314,28.0
'2018-06-06 03:21:19.00',49.981,-2000,1,83.3,655.8,-2961,348,3315,28.0
'2018-06-06 03:21:20.00',49.980,-1998,-2,83.4,655.8,-2961,348,3315,28.0
'2018-06-06 03:21:21.00',49.981,-1999,0,83.5,655.8,-2961,348,3315,28.0
'2018-06-06 03:21:22.00',49.982,-1996,2,83.6,655.8,-2961,348,3315,28.0
'2018-06-06 03:21:23.00',49.984,-1999,1,83.6,655.8,-2961,348,3315,28.0
'2018-06-06 03:21:23.99',49.986,-2000,1,83.6,655.8,-2961,348,3315,28.0
'2018-06-06 03:21:25.00',49.986,-2001,-1,83.7,655.8,-2961,348,3314,28.0
'2018-06-06 03:21:26.00',49.986,-2000,-1,83.8,655.8,-2961,348,3314,28.0
'2018-06-06 03:21:27.00',49.985,-2000,0,83.8,655.8,-2960,348,3314,28.0
'2018-06-06 03:21:28.00',49.984,-2000,-1,83.8,655.8,-2960,348,3314,28.0
'2018-06-06 03:21:29.00',49.982,-1999,-1,83.9,656.4,-2959,348,3314,28.0
'2018-06-06 03:21:30.00',49.981,-2002,-3,83.9,656.7,-2959,348,3315,28.0
'2018-06-06 03:21:31.00',49.979,-1998,-4,84.0,657.0,-2959,348,3315,28.0
'2018-06-06 03:21:32.00',49.977,-1999,-3,84.1,657.3,-2959,348,3315,28.0
'2018-06-06 03:21:33.00',49.978,-1999,-4,84.1,657.3,-2959,348,3315,28.0
'2018-06-06 03:21:34.00',49.981,-2006,-6,84.1,657.3,-2959,348,3315,28.0
'2018-06-06 03:21:35.00',49.981,-2007,-6,84.2,657.3,-2959,348,3315,28.0
'2018-06-06 03:21:36.00',49.982,-2007,-7,84.2,657.3,-2959,348,3313,28.0
'2018-06-06 03:21:36.99',49.983,-2004,-6,84.2,657.3,-2959,348,3313,28.0
'2018-06-06 03:21:38.00',49.983,-2002,-4,84.3,657.3,-2959,348,3313,28.0
'2018-06-06 03:21:38.99',49.986,-2006,-6,84.3,657.3,-2957,348,3313,28.0
'2018-06-06 03:21:40.00',49.986,-2000,-3,84.4,657.3,-2954,348,3313,28.0
'2018-06-06 03:21:41.00',49.986,-2000,-3,84.5,657.9,-2953,348,3313,28.0
'2018-06-06 03:21:42.00',49.984,-2001,-3,84.5,658.0,-2950,348,3311,28.0
'2018-06-06 03:21:43.00',49.982,-1999,-1,84.6,658.3,-2950,348,3311,28.0
'2018-06-06 03:21:44.00',49.979,-2005,-4,84.7,658.8,-2950,348,3311,28.0
'2018-06-06 03:21:45.00',49.978,-2004,-3,84.7,658.8,-2950,348,3311,28.0
'2018-06-06 03:21:46.00',49.976,-2004,-3,84.8,658.8,-2950,348,3311,28.0
'2018-06-06 03:21:47.00',49.976,-2004,-2,84.8,658.8,-2950,348,3311,28.0
'2018-06-06 03:21:48.00',49.977,-2000,-2,84.8,658.8,-2950,348,3314,28.0
'2018-06-06 03:21:49.00',49.979,-2000,-3,84.9,658.8,-2950,348,3314,27.9
'2018-06-06 03:21:49.99',49.979,-1998,-1,84.9,658.8,-2950,348,3314,27.9
'2018-06-06 03:21:51.00',49.981,-2004,-1,85.0,658.8,-2950,348,3314,27.9
'2018-06-06 03:21:52.00',49.983,-2000,-1,85.0,658.8,-2947,348,3314,27.9
'2018-06-06 03:21:53.00',49.984,-2005,-3,85.1,658.8,-2944,348,3314,27.9
'2018-06-06 03:21:54.00',49.985,-2006,-3,85.1,659.1,-2943,348,3314,27.9
'2018-06-06 03:21:55.00',49.985,-2007,-3,85.2,659.7,-2943,348,3314,27.9
'2018-06-06 03:21:56.00',49.985,-2002,-5,85.2,660.3,-2943,348,3314,27.9
'2018-06-06 03:21:57.00',49.984,-2006,-3,85.2,660.3,-2943,348,3314,27.9
'2018-06-06 03:21:58.00',49.979,-2000,-1,85.3,660.3,-2943,348,3314,27.9
'2018-06-06 03:21:59.00',49.978,-2000,-3,85.3,660.3,-2943,348,3314,27.9
'2018-06-06 03:22:00.00',49.974,-2001,-2,85.4,660.3,-2943,348,3314,27.8
'2018-06-06 03:22:01.00',49.970,-2002,-3,85.5,660.3,-2943,348,3314,27.8
'2018-06-06 03:22:02.00',49.971,-1999,-2,85.5,660.3,-2943,348,3314,27.8
'2018-06-06 03:22:02.99',49.970,-1999,1,85.6,660.3,-2943,348,3314,27.8
'2018-06-06 03:22:04.00',49.969,-1998,3,85.7,660.3,-2943,348,3314,27.8
'2018-06-06 03:22:04.99',49.968,-2000,-1,85.8,660.3,-2942,348,3314,27.8
'2018-06-06 03:22:06.00',49.968,-2002,1,85.8,660.5,-2940,348,3314,27.8
'2018-06-06 03:22:07.00',49.969,-2002,-1,85.8,661.3,-2940,348,3317,27.8
'2018-06-06 03:22:08.00',49.971,-2000,-2,85.9,661.9,-2940,348,3317,27.8
'2018-06-06 03:22:09.00',49.974,-1999,-3,85.9,661.9,-2940,348,3317,27.8
'2018-06-06 03:22:10.00',49.975,-1999,-3,86.0,661.9,-2940,348,3317,27.8
'2018-06-06 03:22:11.00',49.976,-1998,-4,86.0,661.9,-2940,348,3317,27.8
'2018-06-06 03:22:12.00',49.976,-2007,-5,86.1,661.9,-2940,348,3317,27.8
'2018-06-06 03:22:13.00',49.977,-2004,-5,86.1,661.9,-2940,348,3317,27.8
'2018-06-06 03:22:14.00',49.979,-2006,-5,86.2,661.9,-2940,348,3315,27.8
'2018-06-06 03:22:15.00',49.978,-2006,-6,86.2,661.9,-2940,348,3315,27.8
'2018-06-06 03:22:15.99',49.979,-2002,-4,86.2,661.9,-2940,348,3315,27.8
'2018-06-06 03:22:17.00',49.978,-2001,-3,86.3,661.9,-2936,348,3315,27.8
'2018-06-06 03:22:18.00',49.978,-2001,-4,86.3,661.9,-2936,348,3315,27.8
'2018-06-06 03:22:19.00',49.978,-2004,-3,86.4,662.9,-2934,348,3315,27.8
'2018-06-06 03:22:20.00',49.978,-2002,-2,86.5,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:21.00',49.979,-2004,-2,86.5,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:22.00',49.980,-2004,-3,86.6,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:23.00',49.981,-2003,-3,86.7,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:24.00',49.982,-2003,-2,86.7,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:25.00',49.983,-2000,-2,86.7,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:26.00',49.985,-1999,-1,86.8,663.5,-2934,348,3317,27.8
'2018-06-06 03:22:26.99',49.985,-1999,-1,86.8,663.5,-2934,348,3314,27.8
'2018-06-06 03:22:28.00',49.985,-2000,-1,86.8,663.5,-2934,348,3314,27.8
'2018-06-06 03:22:28.99',49.983,-2002,-1,86.9,663.5,-2928,348,3314,27.8
'2018-06-06 03:22:30.00',49.983,-2001,-1,86.9,663.5,-2928,348,3314,27.8
'2018-06-06 03:22:31.00',49.980,-2005,-2,87.0,664.5,-2925,348,3314,27.8
'2018-06-06 03:22:32.00',49.979,-2005,-3,87.0,665.0,-2925,348,3314,27.8
'2018-06-06 03:22:33.00',49.978,-2003,-3,87.1,665.1,-2925,348,3314,27.8
'2018-06-06 03:22:34.00',49.977,-2002,-3,87.2,665.1,-2925,348,3316,27.8
'2018-06-06 03:22:35.00',49.977,-2000,-3,87.2,665.1,-2925,348,3316,27.8
'2018-06-06 03:22:36.00',49.979,-2005,-3,87.2,665.1,-2925,348,3316,27.8
'2018-06-06 03:22:37.00',49.982,-2007,-5,87.3,665.1,-2925,348,3316,27.9
'2018-06-06 03:22:38.00',49.984,-2009,-5,87.3,665.1,-2925,348,3316,27.9
'2018-06-06 03:22:39.00',49.986,-2007,-5,87.4,665.1,-2925,348,3316,27.9
'2018-06-06 03:22:39.99',49.987,-2004,-6,87.5,665.1,-2925,348,3312,27.9
'2018-06-06 03:22:41.00',49.988,-2007,-6,87.5,665.1,-2921,348,3312,27.9
'2018-06-06 03:22:41.99',49.988,-2007,-5,87.6,665.1,-2921,348,3312,27.9
'2018-06-06 03:22:43.00',49.988,-2005,-6,87.6,666.1,-2918,348,3312,27.9
'2018-06-06 03:22:44.00',49.988,-2005,-4,87.7,666.5,-2918,348,3312,27.9
'2018-06-06 03:22:45.00',49.986,-2005,-5,87.8,666.8,-2918,348,3312,27.9
'2018-06-06 03:22:46.00',49.984,-2004,-4,87.8,666.8,-2918,348,3311,27.9
'2018-06-06 03:22:47.00',49.982,-2002,-4,87.9,666.8,-2918,348,3311,27.9
'2018-06-06 03:22:48.00',49.981,-2002,-3,87.9,666.8,-2918,348,3311,27.9
'2018-06-06 03:22:49.00',49.983,-2000,-3,88.0,666.8,-2918,348,3311,27.9
'2018-06-06 03:22:50.00',49.984,-2002,-4,88.0,666.8,-2918,349,3311,27.9
'2018-06-06 03:22:51.00',49.985,-2005,-2,88.0,666.8,-2918,349,3311,27.9
'2018-06-06 03:22:52.00',49.985,-2004,-3,88.1,666.8,-2918,349,3311,27.9
'2018-06-06 03:22:52.99',49.983,-2005,-3,88.2,666.8,-2915,349,3310,27.9
'2018-06-06 03:22:54.00',49.983,-2006,-4,88.2,666.8,-2912,349,3310,27.9
'2018-06-06 03:22:55.00',49.981,-1998,-2,88.2,667.5,-2907,349,3310,27.9
'2018-06-06 03:22:56.00',49.978,-2002,-3,88.3,667.9,-2907,349,3310,27.9
'2018-06-06 03:22:57.00',49.976,-1999,-1,88.3,668.5,-2907,348,3310,27.9
'2018-06-06 03:22:58.00',49.972,-2000,-2,88.4,668.5,-2907,348,3310,27.9
'2018-06-06 03:22:59.00',49.969,-2001,-1,88.5,668.5,-2907,348,3310,27.9
'2018-06-06 03:23:00.00',49.969,-2007,-4,88.5,668.5,-2907,348,3310,27.9
'2018-06-06 03:23:01.00',49.974,-2005,-3,88.5,668.5,-2907,348,3310,27.9
'2018-06-06 03:23:02.00',49.977,-2000,-2,88.6,668.5,-2907,348,3310,27.9
'2018-06-06 03:23:03.00',49.979,-2000,-2,88.7,668.5,-2907,349,3310,27.9
'2018-06-06 03:23:04.00',49.982,-1999,-1,88.8,668.5,-2907,349,3310,27.9
'2018-06-06 03:23:05.00',49.983,-2000,-1,88.8,668.5,-2907,349,3310,27.9
'2018-06-06 03:23:05.99',49.985,-2003,-3,88.8,668.5,-2904,349,3310,27.9
'2018-06-06 03:23:07.00',49.986,-2003,-3,88.9,668.9,-2902,349,3310,27.9
'2018-06-06 03:23:07.99',49.986,-2003,-2,88.9,669.6,-2902,349,3310,27.9
'2018-06-06 03:23:09.00',49.984,-2002,-1,88.9,670.2,-2902,349,3310,27.9
'2018-06-06 03:23:10.00',49.981,-2000,-1,89.0,670.3,-2902,348,3310,27.9
'2018-06-06 03:23:11.00',49.979,-1998,0,89.0,670.3,-2902,348,3310,27.9
'2018-06-06 03:23:12.00',49.975,-1998,1,89.1,670.3,-2902,348,3310,27.9
'2018-06-06 03:23:13.00',49.976,-1997,1,89.2,670.3,-2902,348,3311,27.9
'2018-06-06 03:23:14.00',49.975,-2000,-1,89.2,670.3,-2902,348,3311,27.9
'2018-06-06 03:23:15.00',49.977,-2003,-1,89.2,670.3,-2902,348,3311,27.9
'2018-06-06 03:23:16.00',49.979,-2002,-1,89.3,670.3,-2902,348,3311,27.9
'2018-06-06 03:23:17.00',49.981,-2002,-2,89.3,670.3,-2902,348,3311,27.9
'2018-06-06 03:23:18.00',49.983,-2000,-3,89.4,670.3,-2899,348,3311,27.9
'2018-06-06 03:23:18.99',49.986,-1999,-2,89.5,670.5,-2897,348,3310,27.9
'2018-06-06 03:23:20.00',49.988,-1999,-3,89.5,671.4,-2896,348,3310,27.9
'2018-06-06 03:23:21.00',49.990,-1999,-4,89.6,671.8,-2896,348,3310,27.9
'2018-06-06 03:23:22.00',49.991,-2000,-3,89.6,672.2,-2896,349,3310,27.9
'2018-06-06 03:23:23.00',49.991,-1997,-3,89.6,672.2,-2896,349,3310,27.9
'2018-06-06 03:23:24.00',49.992,-1999,-4,89.8,672.2,-2896,349,3310,27.9
'2018-06-06 03:23:25.00',49.992,-1998,-4,89.8,672.2,-2896,349,3308,27.9
'2018-06-06 03:23:26.00',49.992,-2000,-4,89.8,672.2,-2896,349,3308,27.9
'2018-06-06 03:23:27.00',49.992,-2001,-3,89.8,672.2,-2896,349,3308,27.9
'2018-06-06 03:23:28.00',49.992,-2001,-4,89.9,672.2,-2896,349,3308,27.9
'2018-06-06 03:23:29.00',49.991,-2005,-5,89.9,672.2,-2896,348,3308,27.9
'2018-06-06 03:23:30.00',49.988,-2006,-6,90.0,672.2,-2893,348,3308,27.9
'2018-06-06 03:23:31.00',49.985,-2007,-5,90.1,672.2,-2888,348,3308,27.9
'2018-06-06 03:23:31.99',49.983,-2007,-4,90.1,673.0,-2887,348,3310,27.9
'2018-06-06 03:23:33.00',49.981,-2005,-4,90.1,673.3,-2887,348,3310,27.9
'2018-06-06 03:23:33.99',49.980,-878,-8,90.2,674.1,-2887,348,3310,27.9
'2018-06-06 03:23:35.00',49.976,0,-2,90.2,674.1,-2887,353,3310,27.9
'2018-06-06 03:23:36.00',49.974,1,-2,90.2,674.1,-2887,353,3310,27.9
'2018-06-06 03:23:37.00',49.973,-2,-1,90.2,674.1,-2887,353,54,27.9
'2018-06-06 03:23:38.00',49.975,-3,-1,90.2,674.1,-2887,353,54,27.9
'2018-06-06 03:23:39.00',49.974,1,-1,90.2,674.1,-2887,353,54,27.9
'2018-06-06 03:23:40.00',49.975,0,-3,90.2,674.1,-2887,353,54,27.9
'2018-06-06 03:23:41.00',49.977,-1,-3,90.2,674.1,-2887,355,54,27.9
'2018-06-06 03:23:42.00',49.978,2,-3,90.2,674.1,-2323,355,54,27.9
'2018-06-06 03:23:43.00',49.978,2,-3,90.2,674.1,-1158,355,54,27.9
'2018-06-06 03:23:44.00',49.979,2,-1,90.2,671.8,-6,355,54,27.9
'2018-06-06 03:23:44.99',49.980,0,-1,90.2,667.2,11,355,54,27.9
'2018-06-06 03:23:46.00',49.982,-2,0,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:47.00',49.981,-2,0,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:48.00',49.983,1,-2,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:49.00',49.983,-2,-1,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:50.00',49.984,1,-1,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:51.00',49.983,-1,-1,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:52.00',49.981,0,-2,90.2,662.3,11,355,54,27.9
'2018-06-06 03:23:53.00',49.980,2,-1,90.2,662.3,11,356,54,27.9
'2018-06-06 03:23:54.00',49.979,-5,0,90.2,662.3,11,356,54,27.9
'2018-06-06 03:23:55.00',49.980,-3,1,90.2,662.3,10,356,54,27.9
'2018-06-06 03:23:56.00',49.979,-4,-1,90.2,662.2,11,356,54,27.9
'2018-06-06 03:23:57.00',49.981,-3,1,90.2,661.4,11,356,54,27.9
'2018-06-06 03:23:57.99',49.983,0,0,90.2,660.8,11,356,54,27.9
'2018-06-06 03:23:59.00',49.985,1,-2,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:00.00',49.986,0,0,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:01.00',49.988,-3,-1,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:02.00',49.990,0,1,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:03.00',49.992,0,1,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:04.00',49.995,0,0,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:05.00',49.996,0,0,90.2,660.8,11,356,54,27.9
'2018-06-06 03:24:06.00',49.997,-2,-19,90.2,660.8,11,355,54,27.9
'2018-06-06 03:24:07.00',49.999,1,1,90.2,660.8,12,355,54,27.9
'2018-06-06 03:24:08.00',50.005,0,-1,90.2,660.8,12,355,54,27.9
'2018-06-06 03:24:08.99',50.009,1,-1,90.2,660.5,11,355,53,27.9
'2018-06-06 03:24:10.00',50.012,2,-1,90.2,660.3,11,355,53,27.9
'2018-06-06 03:24:10.99',50.015,2,-1,90.2,660.3,11,355,53,27.9
'2018-06-06 03:24:12.00',50.015,2,-2,90.2,660.3,11,355,53,27.9
'2018-06-06 03:24:13.00',50.015,2,-3,90.2,660.3,11,356,53,27.9
'2018-06-06 03:24:14.00',50.014,1,-2,90.2,660.3,11,356,53,27.9
'2018-06-06 03:24:15.00',50.012,1,-2,90.2,660.3,11,356,53,27.8
'2018-06-06 03:24:16.00',50.006,-2,-2,90.2,660.3,11,356,53,27.8
'2018-06-06 03:24:17.00',50.004,0,-1,90.2,660.3,11,356,53,27.8
'2018-06-06 03:24:18.00',50.000,0,-3,90.2,660.3,11,356,53,27.8
'2018-06-06 03:24:19.00',49.997,1,16,90.2,660.3,13,356,53,27.8
'2018-06-06 03:24:20.00',49.998,1,-2,90.2,660.3,12,355,53,27.8
'2018-06-06 03:24:21.00',50.003,0,-2,90.2,660.2,11,355,53,27.8
'2018-06-06 03:24:21.99',50.005,-1,-2,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:23.00',50.010,1,-2,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:24.00',50.011,-1,0,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:25.00',50.014,-2,-1,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:26.00',50.018,-3,-1,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:27.00',50.017,-2,-3,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:28.00',50.016,-2,-3,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:29.00',50.014,0,-1,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:30.00',50.011,0,0,90.2,660.1,10,355,54,27.8
'2018-06-06 03:24:31.00',50.008,1,-1,90.2,660.1,13,355,54,27.8
'2018-06-06 03:24:32.00',50.005,1,-1,90.2,660.1,13,355,54,27.8
'2018-06-06 03:24:33.00',50.003,-5,-20,90.2,660.0,12,355,54,27.8
'2018-06-06 03:24:34.00',50.004,-2,0,90.2,660.0,11,355,54,27.8
'2018-06-06 03:24:34.99',50.005,-2,0,90.2,659.9,11,355,54,27.8
'2018-06-06 03:24:36.00',50.006,-3,0,90.2,659.9,11,355,54,27.8
'2018-06-06 03:24:36.99',50.006,-3,-1,90.2,659.9,11,355,54,27.8
'2018-06-06 03:24:38.00',50.006,-3,0,90.2,659.9,11,355,54,27.8
'2018-06-06 03:24:39.00',50.005,0,1,90.2,659.9,11,355,54,27.8
'2018-06-06 03:24:40.00',50.005,-3,0,90.2,659.9,11,356,54,27.8
'2018-06-06 03:24:41.00',50.005,-3,-1,90.2,659.9,11,356,54,27.8
'2018-06-06 03:24:42.00',50.005,-4,1,90.2,659.9,11,356,54,27.8
'2018-06-06 03:24:43.00',50.004,-3,1,90.2,659.9,11,356,54,27.8
'2018-06-06 03:24:44.00',50.005,-4,0,90.2,659.9,13,356,54,27.8
'2018-06-06 03:24:45.00',50.004,-4,1,90.2,659.9,11,356,54,27.8
'2018-06-06 03:24:46.00',50.003,-4,1,90.2,659.9,10,356,54,27.8
'2018-06-06 03:24:47.00',50.004,-4,-1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:47.99',50.004,-2,-1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:49.00',50.005,1,1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:50.00',50.005,-3,0,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:51.00',50.006,-3,-1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:52.00',50.006,-4,-1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:53.00',50.007,-3,-1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:54.00',50.006,0,-1,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:55.00',50.005,1,-2,90.2,659.8,10,355,54,27.8
'2018-06-06 03:24:56.00',50.003,-3,-2,90.2,659.8,11,355,54,27.8
'2018-06-06 03:24:57.00',50.000,0,-1,90.2,659.8,12,355,54,27.8
'2018-06-06 03:24:58.00',49.998,2,-2,90.2,659.8,11,355,54,27.8
'2018-06-06 03:24:59.00',49.995,1,1,90.2,659.8,11,355,54,27.8
'2018-06-06 03:25:00.00',49.993,0,-1,90.2,659.8,11,355,54,27.8
'2018-06-06 03:25:00.99',49.992,1,-1,90.2,659.8,11,355,54,27.8
'2018-06-06 03:25:02.00',49.991,-2,-2,90.2,659.8,11,355,54,27.8
'2018-06-06 03:25:02.99',49.988,-3,0,90.2,659.8,11,355,53,27.8
'2018-06-06 03:25:04.00',49.988,-3,-1,90.2,659.8,11,355,53,27.8
'2018-06-06 03:25:05.00',49.987,-4,1,90.2,659.8,11,355,53,27.8
'2018-06-06 03:25:06.00',49.988,-3,-1,90.2,659.8,11,355,53,27.8
'2018-06-06 03:25:07.00',49.990,0,0,90.2,659.8,11,355,53,27.8
'2018-06-06 03:25:08.00',49.990,-3,-1,90.2,659.8,13,355,53,27.8
'2018-06-06 03:25:09.00',49.990,-3,-1,90.2,659.8,12,355,53,27.8
'2018-06-06 03:25:10.00',49.991,0,-1,90.2,659.7,12,355,53,27.8
'2018-06-06 03:25:11.00',49.991,-2,-1,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:12.00',49.991,2,-3,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:13.00',49.991,2,-2,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:13.99',49.991,1,-2,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:15.00',49.991,1,-2,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:16.00',49.990,0,1,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:17.00',49.989,2,1,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:18.00',49.989,0,1,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:19.00',49.990,2,0,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:20.00',49.989,0,0,90.2,659.7,12,355,53,27.8
'2018-06-06 03:25:21.00',49.989,-2,-3,90.2,659.7,10,355,53,27.8
'2018-06-06 03:25:22.00',49.989,0,-2,90.2,659.7,11,355,53,27.8
'2018-06-06 03:25:23.00',49.989,0,-1,90.2,659.7,10,355,54,27.7
'2018-06-06 03:25:24.00',49.988,2,-4,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:25.00',49.988,2,-4,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:26.00',49.987,0,-4,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:26.99',49.987,3,-4,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:28.00',49.986,3,-3,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:28.99',49.985,3,-3,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:30.00',49.985,1,-2,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:31.00',49.983,1,-2,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:32.00',49.983,-2,-1,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:33.00',49.983,-3,-1,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:34.00',49.983,-3,-2,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:35.00',49.986,-2,-1,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:36.00',49.986,-2,-3,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:37.00',49.988,0,-2,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:37.99',49.991,-1,-3,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:39.00',49.990,0,-1,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:39.99',49.990,2,-1,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:41.00',49.989,-2,-2,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:42.00',49.987,-2,-1,90.2,659.6,10,355,54,27.7
'2018-06-06 03:25:43.00',49.985,0,-1,90.2,659.6,10,355,53,27.7
'2018-06-06 03:25:44.00',49.982,-2,-1,90.2,659.6,10,355,53,27.7
'2018-06-06 03:25:45.00',49.982,-2,-3,90.2,659.6,11,355,53,27.7
'2018-06-06 03:25:46.00',49.981,1,-2,90.2,659.6,11,355,53,27.7
'2018-06-06 03:25:47.00',49.982,-2,-2,90.2,659.6,11,355,53,27.7
'2018-06-06 03:25:48.00',49.986,0,-3,90.2,659.6,11,355,53,27.7
'2018-06-06 03:25:49.00',49.988,2,-4,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:50.00',49.990,1,-4,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:50.99',49.990,2,-3,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:52.00',49.989,0,-4,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:53.00',49.988,2,-3,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:54.00',49.987,0,-3,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:55.00',49.986,-2,-3,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:56.00',49.985,-3,-2,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:57.00',49.984,-2,-2,90.2,659.6,12,355,54,27.7
'2018-06-06 03:25:58.00',49.983,-1,-1,90.2,659.6,11,355,54,27.7
'2018-06-06 03:25:59.00',49.983,-2,-1,90.2,659.6,11,355,54,27.7
'2018-06-06 03:26:00.00',49.987,1,-3,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:01.00',49.988,2,-3,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:02.00',49.989,2,-2,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:03.00',49.989,2,-2,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:03.99',49.989,0,-2,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:05.00',49.989,2,-3,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:05.99',49.990,0,-1,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:07.00',49.989,1,-3,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:08.00',49.987,0,-1,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:09.00',49.983,2,-1,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:10.00',49.982,-4,-1,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:11.00',49.980,-3,-1,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:12.00',49.979,-2,-1,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:13.00',49.980,-1,-2,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:14.00',49.982,-3,-3,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:15.00',49.985,-1,-1,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:16.00',49.986,0,-2,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:16.99',49.986,-2,-1,90.2,659.5,10,355,53,27.7
'2018-06-06 03:26:18.00',49.987,-2,-1,90.2,659.5,10,356,53,27.7
'2018-06-06 03:26:19.00',49.987,-2,-1,90.2,659.5,10,356,53,27.7
'2018-06-06 03:26:20.00',49.987,-1,-2,90.2,659.5,10,356,53,27.7
'2018-06-06 03:26:21.00',49.986,0,-1,90.2,659.5,11,356,53,27.7
'2018-06-06 03:26:22.00',49.986,1,-1,90.2,659.5,11,356,53,27.7
'2018-06-06 03:26:23.00',49.984,1,-3,90.2,659.5,11,356,53,27.7
'2018-06-06 03:26:24.00',49.981,2,-3,90.2,659.5,11,356,53,27.7
'2018-06-06 03:26:25.00',49.977,3,-3,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:26.00',49.977,1,-3,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:27.00',49.977,0,-1,90.2,659.5,11,355,53,27.7
'2018-06-06 03:26:28.00',49.976,-2,-2,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:29.00',49.977,-2,0,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:29.99',49.976,-2,-3,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:31.00',49.976,1,-1,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:31.99',49.977,0,-1,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:33.00',49.980,0,-3,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:34.00',49.983,-2,-2,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:35.00',49.984,-2,-1,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:36.00',49.987,-2,-2,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:37.00',49.989,-1,-3,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:38.00',49.991,-4,-4,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:39.00',49.992,0,-3,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:40.00',49.993,0,-4,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:41.00',49.993,-1,-3,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:42.00',49.994,-2,-3,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:42.99',49.993,-1,-3,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:44.00',49.992,-2,-4,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:45.00',49.992,0,-4,90.2,659.5,10,355,54,27.7
'2018-06-06 03:26:46.00',49.991,2,-3,90.2,659.5,11,355,54,27.7
'2018-06-06 03:26:47.00',49.991,2,-3,90.2,659.4,11,355,54,27.7
'2018-06-06 03:26:48.00',49.991,0,-4,90.2,659.4,11,355,54,27.7
'2018-06-06 03:26:49.00',49.993,2,-3,90.2,659.4,11,355,54,27.7
'2018-06-06 03:26:50.00',49.995,0,-4,90.2,659.4,11,355,54,27.7
'2018-06-06 03:26:51.00',49.996,-3,-24,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:52.00',49.998,3,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:53.00',49.999,1,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:54.00',50.000,0,-1,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:55.00',50.001,1,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:55.99',49.999,0,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:57.00',50.000,2,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:26:57.99',50.002,2,-3,90.2,659.4,12,356,54,27.7
'2018-06-06 03:26:59.00',50.004,-2,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:00.00',50.006,1,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:01.00',50.007,2,-4,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:02.00',50.007,2,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:03.00',50.009,-2,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:04.00',50.010,0,-1,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:05.00',50.012,1,-1,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:06.00',50.010,-3,-3,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:07.00',50.010,1,0,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:08.00',50.009,-2,-2,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:08.99',50.009,-2,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:10.00',50.013,0,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:11.00',50.013,-1,-2,90.2,659.4,10,355,55,27.7
'2018-06-06 03:27:12.00',50.014,1,-2,90.2,659.4,10,355,55,27.7
'2018-06-06 03:27:13.00',50.015,1,-1,90.2,659.4,10,355,55,27.7
'2018-06-06 03:27:14.00',50.014,1,-1,90.2,659.4,10,355,54,27.7
'2018-06-06 03:27:15.00',50.014,1,0,90.2,659.4,10,355,54,27.7
'2018-06-06 03:27:16.00',50.014,-4,-1,90.2,659.4,10,355,54,27.7
'2018-06-06 03:27:17.00',50.012,-4,-1,90.2,659.4,10,355,54,27.7
'2018-06-06 03:27:18.00',50.010,-2,1,90.2,659.4,10,356,54,27.7
'2018-06-06 03:27:19.00',50.005,-2,0,90.2,659.4,10,356,54,27.7
'2018-06-06 03:27:19.99',49.999,-1,-1,90.2,659.4,10,356,54,27.7
'2018-06-06 03:27:21.00',50.000,-3,1,90.2,659.4,10,356,54,27.7
'2018-06-06 03:27:21.99',50.001,-2,-1,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:23.00',50.001,2,-3,90.2,659.4,11,356,54,27.7
'2018-06-06 03:27:24.00',50.003,2,-3,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:25.00',50.005,0,-1,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:26.00',50.006,2,-3,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:27.00',50.008,2,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:28.00',50.010,1,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:29.00',50.011,0,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:30.00',50.010,-2,-3,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:31.00',50.008,-2,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:32.00',50.004,-2,-1,90.2,659.4,11,355,55,27.7
'2018-06-06 03:27:32.99',50.003,-2,0,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:34.00',50.002,-2,-1,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:34.99',50.002,-2,-1,90.2,659.4,11,355,54,27.7
'2018-06-06 03:27:36.00',50.003,-2,-1,90.2,659.4,10,355,54,27.7
'2018-06-06 03:27:37.00',50.005,1,0,90.2,659.4,10,355,54,27.7
'2018-06-06 03:27:38.00',50.007,-2,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:27:39.00',50.009,0,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:27:40.00',50.011,-2,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:27:41.00',50.011,-3,-2,90.2,659.3,10,355,54,27.7
'2018-06-06 03:27:42.00',50.011,-3,-3,90.2,659.3,10,355,54,27.7
'2018-06-06 03:27:43.00',50.010,0,-2,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:44.00',50.010,-2,-3,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:45.00',50.011,-2,-1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:45.99',50.014,-1,-1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:47.00',50.012,-4,-1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:48.00',50.012,-4,-1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:49.00',50.012,-3,-1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:50.00',50.012,-2,1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:51.00',50.014,-3,-2,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:52.00',50.013,-2,0,90.2,659.3,10,356,54,27.7
'2018-06-06 03:27:53.00',50.014,-2,-1,90.2,659.3,10,356,53,27.7
'2018-06-06 03:27:54.00',50.013,0,-1,90.2,659.3,10,356,53,27.7
'2018-06-06 03:27:55.00',50.011,2,-1,90.2,659.3,10,356,53,27.7
'2018-06-06 03:27:56.00',50.009,1,-1,90.2,659.3,10,355,53,27.7
'2018-06-06 03:27:57.00',50.007,-2,-1,90.2,659.3,10,355,53,27.7
'2018-06-06 03:27:58.00',50.005,-1,-3,90.2,659.3,10,355,53,27.7
'2018-06-06 03:27:58.99',50.004,1,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:00.00',50.002,0,-3,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:00.99',50.003,1,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:02.00',50.003,0,-2,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:03.00',50.003,0,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:04.00',50.003,2,-3,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:05.00',50.004,-2,0,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:06.00',50.006,0,-1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:07.00',50.007,-2,-2,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:08.00',50.008,-2,1,90.2,659.3,10,355,54,27.7
'2018-06-06 03:28:09.00',50.008,-2,-2,90.2,659.3,10,356,54,27.7
'2018-06-06 03:28:10.00',50.009,0,0,90.2,659.3,10,356,54,27.7
'2018-06-06 03:28:11.00',50.009,0,0,90.2,659.3,10,356,54,27.7
'2018-06-06 03:28:11.99',50.010,0,1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:28:13.00',50.011,2,-1,90.2,659.3,10,356,54,27.7
'2018-06-06 03:28:14.00',50.013,2,0,90.2,659.3,10,356,54,27.7
'2018-06-06 03:28:15.00',50.014,2,-2,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:16.00',50.015,2,-4,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:17.00',50.016,1,-3,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:18.00',50.016,1,-5,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:19.00',50.014,0,-2,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:20.00',50.012,-2,-2,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:21.00',50.010,-2,-2,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:22.00',50.009,-3,-1,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:23.00',50.008,-3,-2,90.2,659.3,11,356,54,27.7
'2018-06-06 03:28:24.00',50.007,-1,-1,90.2,659.3,11,356,55,27.7
'2018-06-06 03:28:24.99',50.006,-1,-1,90.2,659.3,10,356,55,27.7
'2018-06-06 03:28:26.00',50.005,-2,0,90.2,659.3,10,356,55,27.7
'2018-06-06 03:28:26.99',50.005,-2,-1,90.2,659.3,9,355,55,27.7
'2018-06-06 03:28:28.00',50.007,-1,0,90.2,659.3,9,355,55,27.7
'2018-06-06 03:28:29.00',50.009,-2,-3,90.2,659.3,9,355,55,27.7
'2018-06-06 03:28:30.00',50.010,-3,-2,90.2,659.3,9,355,53,27.7
'2018-06-06 03:28:31.00',50.014,-3,-3,90.2,659.3,9,355,53,27.7
'2018-06-06 03:28:32.00',50.014,0,-2,90.2,659.3,9,355,53,27.7
'2018-06-06 03:28:33.00',50.015,-1,-4,90.2,659.3,9,355,53,27.7
'2018-06-06 03:28:34.00',50.016,0,-4,90.2,659.3,9,356,53,27.7
'2018-06-06 03:28:35.00',50.017,-3,-5,90.2,659.3,9,356,53,27.7
'2018-06-06 03:28:36.00',50.017,2,-4,90.2,659.3,9,356,53,27.7
'2018-06-06 03:28:37.00',50.018,0,-3,90.1,659.3,10,356,54,27.7
'2018-06-06 03:28:37.99',50.018,-2,-3,90.1,659.3,10,356,54,27.7
'2018-06-06 03:28:39.00',50.017,-2,-2,90.1,659.3,9,356,54,27.7
'2018-06-06 03:28:40.00',50.017,-3,-2,90.1,659.2,9,356,54,27.7
'2018-06-06 03:28:41.00',50.017,1,-1,90.1,659.2,9,355,54,27.7
'2018-06-06 03:28:42.00',50.018,-2,-2,90.1,659.2,9,355,54,27.7
'2018-06-06 03:28:43.00',50.018,-1,-2,90.1,659.2,9,355,54,27.7
'2018-06-06 03:28:44.00',50.018,-1,-2,90.1,659.2,9,355,53,27.7
'2018-06-06 03:28:45.00',50.019,1,-1,90.1,659.2,9,355,53,27.7
'2018-06-06 03:28:46.00',50.022,0,-1,90.1,659.2,9,355,53,27.7
'2018-06-06 03:28:47.00',50.023,0,-1,90.1,659.2,9,356,53,27.7
'2018-06-06 03:28:48.00',50.026,1,-1,90.1,659.2,9,356,53,27.7
'2018-06-06 03:28:49.00',50.026,2,-2,90.1,659.2,10,356,53,27.7
'2018-06-06 03:28:50.00',50.027,4,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:50.99',50.027,3,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:52.00',50.026,0,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:53.00',50.026,-2,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:54.00',50.025,1,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:55.00',50.025,0,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:56.00',50.025,1,-4,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:57.00',50.024,2,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:58.00',50.025,2,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:28:59.00',50.026,-2,1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:00.00',50.027,0,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:01.00',50.027,0,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:01.99',50.027,-2,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:03.00',50.026,1,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:03.99',50.022,0,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:05.00',50.021,-3,1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:06.00',50.018,-5,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:07.00',50.015,-3,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:08.00',50.013,-4,1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:09.00',50.013,-2,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:10.00',50.014,-3,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:11.00',50.015,-2,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:12.00',50.016,1,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:13.00',50.016,3,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:14.00',50.017,2,-1,90.1,659.2,11,356,54,27.7
'2018-06-06 03:29:14.99',50.016,1,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:16.00',50.014,1,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:17.00',50.011,-2,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:18.00',50.008,0,1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:19.00',50.005,2,1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:20.00',50.003,0,1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:21.00',50.004,-2,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:22.00',50.006,1,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:23.00',50.008,1,0,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:24.00',50.008,2,-1,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:25.00',50.009,1,-2,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:26.00',50.011,2,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:27.00',50.012,2,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:27.99',50.013,1,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:29.00',50.012,2,-3,90.1,659.2,10,356,54,27.7
'2018-06-06 03:29:29.99',50.010,1,-4,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:31.00',50.008,2,-3,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:32.00',50.006,-2,-3,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:33.00',50.005,-1,-2,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:34.00',50.005,-2,-2,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:35.00',50.006,1,-2,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:36.00',50.007,0,-1,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:37.00',50.008,1,0,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:38.00',50.009,0,-1,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:39.00',50.011,-2,0,90.1,659.1,10,355,54,27.7
'2018-06-06 03:29:40.00',50.012,-2,-1,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:40.99',50.013,-2,-1,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:42.00',50.012,-1,-1,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:43.00',50.011,2,-2,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:44.00',50.007,0,0,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:45.00',50.006,-3,-2,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:46.00',50.005,-1,-1,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:47.00',50.004,2,-3,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:48.00',50.003,-1,-1,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:49.00',50.005,0,-3,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:50.00',50.007,2,-3,90.1,659.1,10,356,54,27.7
'2018-06-06 03:29:51.00',50.008,1,-4,90.1,659.1,11,356,54,27.7
'2018-06-06 03:29:52.00',50.010,2,-3,90.1,659.1,11,356,54,27.7
'2018-06-06 03:29:53.00',50.013,2,-3,90.1,659.1,11,356,54,27.7
'2018-06-06 03:29:53.99',50.016,0,-4,90.1,659.1,11,356,54,27.7
'2018-06-06 03:29:55.00',50.018,0,-1,90.1,659.1,11,356,53,27.7
'2018-06-06 03:29:55.99',50.021,-3,-3,90.1,659.1,11,356,53,27.7
'2018-06-06 03:29:57.00',50.021,-2,-3,90.1,659.1,11,356,53,27.7
'2018-06-06 03:29:58.00',50.022,-3,-2,90.1,659.1,11,356,53,27.7
'2018-06-06 03:29:59.00',50.022,-2,-2,90.1,659.1,11,356,53,27.7
'2018-06-06 03:30:00.00',50.023,0,-2,90.1,659.1,11,356,53,27.7
'2018-06-06 03:30:01.00',50.022,0,-1,90.0,659.1,11,356,53,27.7
'2018-06-06 03:30:02.00',50.022,-2,-2,90.0,659.1,11,356,54,27.7
'2018-06-06 03:30:03.00',50.022,-2,0,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:04.00',50.023,-2,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:05.00',50.023,-2,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:06.00',50.022,1,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:06.99',50.022,4,-3,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:08.00',50.022,2,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:09.00',50.022,3,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:10.00',50.022,1,-3,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:11.00',50.022,2,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:12.00',50.023,0,0,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:13.00',50.024,0,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:14.00',50.024,2,-3,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:15.00',50.023,2,-5,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:16.00',50.023,1,-3,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:17.00',50.023,1,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:18.00',50.023,-2,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:19.00',50.022,0,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:19.99',50.022,1,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:21.00',50.022,0,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:21.99',50.022,0,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:23.00',50.023,-3,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:24.00',50.024,-3,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:25.00',50.025,-2,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:26.00',50.025,-3,-1,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:27.00',50.025,1,-2,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:28.00',50.024,0,-3,90.0,659.1,10,356,54,27.7
'2018-06-06 03:30:29.00',50.022,1,-1,90.0,659.0,9,356,54,27.7
'2018-06-06 03:30:30.00',50.021,0,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:30.99',50.022,-2,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:32.00',50.023,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:32.99',50.025,0,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:34.00',50.027,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:35.00',50.030,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:36.00',50.031,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:37.00',50.031,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:38.00',50.029,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:39.00',50.028,-1,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:40.00',50.027,0,1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:41.00',50.024,2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:42.00',50.020,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:43.00',50.014,1,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:43.99',50.010,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:45.00',50.007,0,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:46.00',50.008,0,-4,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:47.00',50.010,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:48.00',50.011,-2,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:49.00',50.012,0,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:50.00',50.013,-2,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:51.00',50.014,-3,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:52.00',50.014,-2,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:53.00',50.013,-2,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:54.00',50.010,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:55.00',50.004,-1,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:56.00',50.002,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:56.99',50.000,-2,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:58.00',50.000,-2,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:30:58.99',49.999,-3,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:00.00',49.998,-2,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:01.00',49.998,-3,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:02.00',49.997,-2,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:03.00',49.998,0,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:04.00',49.998,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:05.00',49.998,0,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:06.00',49.996,-1,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:07.00',49.993,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:08.00',49.987,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:09.00',49.984,-2,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:09.99',49.983,-1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:11.00',49.985,-1,-2,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:12.00',49.988,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:13.00',49.992,0,-1,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:14.00',49.994,2,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:15.00',49.995,3,6,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:16.00',49.996,0,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:17.00',49.997,-2,-10,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:18.00',49.997,2,5,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:19.00',49.997,0,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:20.00',49.995,0,-4,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:21.00',49.993,2,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:22.00',49.990,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:22.99',49.988,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:24.00',49.985,2,-4,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:24.99',49.982,2,-4,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:26.00',49.981,1,-3,90.0,659.0,10,356,54,27.7
'2018-06-06 03:31:27.00',49.980,-3,-4,90.0,659.0,10,356,54,27.6
'2018-06-06 03:31:28.00',49.979,0,-1,90.0,659.0,10,356,54,27.6
'2018-06-06 03:31:29.00',49.980,-2,-1,90.0,659.0,9,356,54,27.6
'2018-06-06 03:31:30.00',49.981,0,-1,90.0,659.0,9,356,54,27.6
'2018-06-06 03:31:31.00',49.983,1,-2,90.0,659.0,10,355,54,27.6
'2018-06-06 03:31:32.00',49.985,1,-3,90.0,659.0,10,355,54,27.6
'2018-06-06 03:31:33.00',49.986,1,-1,90.0,659.0,10,355,54,27.6
'2018-06-06 03:31:34.00',49.987,0,-1,90.0,659.0,10,355,53,27.6
'2018-06-06 03:31:35.00',49.987,0,-1,90.0,659.0,10,355,53,27.6
'2018-06-06 03:31:35.99',49.986,0,-1,89.9,659.0,10,355,53,27.6
'2018-06-06 03:31:37.00',49.985,-3,-1,89.9,659.0,10,355,53,27.6
'2018-06-06 03:31:38.00',49.985,-3,-1,89.9,659.0,10,356,53,27.6
'2018-06-06 03:31:39.00',49.985,-3,-2,89.9,659.0,10,356,53,27.6
'2018-06-06 03:31:40.00',49.984,-4,-1,89.9,659.0,10,356,53,27.6
'2018-06-06 03:31:41.00',49.984,-4,0,89.9,659.0,9,356,54,27.6
'2018-06-06 03:31:42.00',49.983,-2,0,89.9,659.0,9,356,54,27.6
'2018-06-06 03:31:43.00',49.983,0,-1,89.9,658.9,9,356,54,27.6
'2018-06-06 03:31:44.00',49.982,-2,-2,89.9,658.9,9,356,54,27.6
'2018-06-06 03:31:45.00',49.982,-3,-1,89.9,658.9,9,356,54,27.6
'2018-06-06 03:31:46.00',49.983,-2,-2,89.9,658.9,9,356,54,27.6
'2018-06-06 03:31:47.00',49.985,0,-1,89.9,658.9,9,356,53,27.6
'2018-06-06 03:31:48.00',49.986,-2,-1,89.9,658.9,9,356,53,27.6
'2018-06-06 03:31:48.99',49.986,0,-1,89.9,658.9,9,356,53,27.6
'2018-06-06 03:31:50.00',49.987,0,-3,89.9,658.9,9,356,53,27.6
'2018-06-06 03:31:50.99',49.988,-1,-1,89.9,658.9,9,356,53,27.6
'2018-06-06 03:31:52.00',49.988,1,-2,89.9,658.9,9,356,53,27.6
'2018-06-06 03:31:53.00',49.988,2,-1,89.9,658.9,10,356,53,27.6
'2018-06-06 03:31:54.00',49.987,0,-1,89.9,658.9,10,356,52,27.6
'2018-06-06 03:31:55.00',49.986,0,-2,89.9,658.9,10,356,52,27.6
'2018-06-06 03:31:56.00',49.984,-2,-2,89.9,658.9,10,356,52,27.6
'2018-06-06 03:31:57.00',49.983,0,-1,89.9,658.9,10,356,52,27.6
'2018-06-06 03:31:58.00',49.981,-3,0,89.9,658.9,10,356,52,27.6
'2018-06-06 03:31:59.00',49.980,-4,-1,89.9,658.9,10,356,52,27.6
'2018-06-06 03:32:00.00',49.978,-3,-1,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:01.00',49.977,-1,0,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:01.99',49.977,1,-1,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:03.00',49.976,0,-2,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:04.00',49.976,-2,-1,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:05.00',49.976,-2,-1,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:06.00',49.975,-2,-2,89.9,658.9,10,356,53,27.6
'2018-06-06 03:32:07.00',49.972,0,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:08.00',49.970,-1,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:09.00',49.970,2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:10.00',49.972,-1,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:11.00',49.975,-2,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:12.00',49.978,-2,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:12.99',49.981,-2,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:14.00',49.981,-2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:14.99',49.982,2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:16.00',49.981,2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:17.00',49.980,2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:18.00',49.979,1,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:19.00',49.975,-2,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:20.00',49.971,-2,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:21.00',49.969,-3,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:22.00',49.968,-1,-3,89.9,658.9,10,355,54,27.6
'2018-06-06 03:32:23.00',49.970,-1,-2,89.9,658.9,10,355,54,27.6
'2018-06-06 03:32:24.00',49.974,-2,-1,89.9,658.9,10,355,54,27.6
'2018-06-06 03:32:25.00',49.976,-2,-1,89.9,658.9,10,355,55,27.6
'2018-06-06 03:32:25.99',49.978,-3,-1,89.9,658.9,10,355,55,27.6
'2018-06-06 03:32:27.00',49.978,-2,-4,89.9,658.9,10,355,55,27.6
'2018-06-06 03:32:27.99',49.980,-3,-4,89.9,658.9,10,355,55,27.6
'2018-06-06 03:32:29.00',49.980,-2,-3,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:30.00',49.979,1,-4,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:31.00',49.975,1,-3,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:32.00',49.971,1,-3,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:33.00',49.968,-2,-4,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:34.00',49.968,0,-1,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:35.00',49.972,0,-1,89.9,658.9,9,356,55,27.6
'2018-06-06 03:32:36.00',49.976,3,-4,89.9,658.9,9,355,55,27.6
'2018-06-06 03:32:37.00',49.977,3,-3,89.9,658.9,9,355,55,27.6
'2018-06-06 03:32:38.00',49.977,3,-2,89.9,658.9,9,355,55,27.6
'2018-06-06 03:32:38.99',49.978,0,-4,89.9,658.9,9,355,54,27.6
'2018-06-06 03:32:40.00',49.979,2,0,89.9,658.9,9,355,54,27.6
'2018-06-06 03:32:41.00',49.979,-5,0,89.9,658.9,9,355,54,27.6
'2018-06-06 03:32:42.00',49.977,-2,-1,89.9,658.9,9,355,54,27.6
'2018-06-06 03:32:43.00',49.972,0,-1,89.9,658.9,9,356,54,27.6
'2018-06-06 03:32:44.00',49.967,0,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:45.00',49.965,-2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:46.00',49.964,-3,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:47.00',49.963,0,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:48.00',49.963,0,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:49.00',49.965,2,-4,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:50.00',49.966,-2,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:51.00',49.966,0,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:51.99',49.965,0,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:53.00',49.965,-2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:53.99',49.965,-2,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:55.00',49.965,0,-3,89.9,658.9,10,356,54,27.6
'2018-06-06 03:32:56.00',49.964,-2,-3,89.9,658.9,10,355,54,27.6
'2018-06-06 03:32:57.00',49.962,0,-4,89.9,658.9,10,355,54,27.6
'2018-06-06 03:32:58.00',49.960,2,-1,89.9,658.9,10,355,54,27.6
'2018-06-06 03:32:59.00',49.958,-2,-1,89.9,658.9,10,355,54,27.6
'2018-06-06 03:33:00.00',49.958,-2,-3,89.9,658.9,10,355,54,27.6
'2018-06-06 03:33:01.00',49.957,0,-1,89.9,658.9,10,355,54,27.6
'2018-06-06 03:33:02.00',49.957,-4,-1,89.9,658.9,10,355,54,27.6
'2018-06-06 03:33:03.00',49.957,-4,-1,89.9,658.9,10,356,54,27.6
'2018-06-06 03:33:04.00',49.958,-2,0,89.9,658.9,10,356,54,27.6
'2018-06-06 03:33:04.99',49.958,-3,-2,89.9,658.9,10,356,54,27.6
'2018-06-06 03:33:06.00',49.960,-3,-3,89.9,658.9,10,356,55,27.6
'2018-06-06 03:33:07.00',49.961,-1,-1,89.9,658.9,10,356,55,27.6
'2018-06-06 03:33:08.00',49.959,-1,-3,89.9,658.9,10,356,55,27.6
'2018-06-06 03:33:09.00',49.957,1,-3,89.9,658.9,10,355,55,27.6
'2018-06-06 03:33:10.00',49.956,1,-3,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:11.00',49.955,1,-1,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:12.00',49.955,2,-3,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:13.00',49.955,3,-2,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:14.00',49.955,0,-1,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:15.00',49.954,-2,0,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:16.00',49.955,0,-1,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:17.00',49.957,1,-1,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:17.99',49.958,0,-1,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:19.00',49.960,-2,-3,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:19.99',49.961,-2,-4,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:21.00',49.961,0,-3,89.9,658.8,10,355,55,27.6
'2018-06-06 03:33:22.00',49.960,-2,-3,89.9,658.8,10,356,55,27.6
'2018-06-06 03:33:23.00',49.960,-2,-1,89.9,658.8,10,356,55,27.6
'2018-06-06 03:33:24.00',49.960,-3,-3,89.9,658.8,10,356,55,27.6
'2018-06-06 03:33:25.00',49.960,0,-3,89.9,658.8,10,356,55,27.6
'2018-06-06 03:33:26.00',49.959,-2,-3,89.9,658.8,10,356,55,27.6
'2018-06-06 03:33:27.00',49.960,-5,-1,89.9,658.8,10,356,55,27.5
'2018-06-06 03:33:28.00',49.960,-5,-2,89.9,658.8,10,356,55,27.5
'2018-06-06 03:33:29.00',49.958,-2,-2,89.8,658.8,10,355,55,27.5
'2018-06-06 03:33:30.00',49.955,-2,-3,89.8,658.8,10,355,55,27.5
'2018-06-06 03:33:30.99',49.954,-3,-3,89.8,658.8,10,355,55,27.5
'2018-06-06 03:33:32.00',49.953,0,-4,89.8,658.8,9,355,54,27.5
'2018-06-06 03:33:33.00',49.954,135,-11,89.8,658.8,9,355,54,27.5
'2018-06-06 03:33:34.00',49.958,502,-3,89.8,658.6,37,355,54,27.5
'2018-06-06 03:33:35.00',49.961,500,-3,89.8,658.3,37,356,54,27.5
'2018-06-06 03:33:36.00',49.964,501,-2,89.8,658.3,37,356,54,27.5
'2018-06-06 03:33:37.00',49.967,503,-1,89.7,658.3,37,356,54,27.5
'2018-06-06 03:33:38.00',49.968,502,0,89.7,658.3,37,356,811,27.5
'2018-06-06 03:33:39.00',49.969,502,-1,89.7,658.3,37,356,811,27.5
'2018-06-06 03:33:40.00',49.970,499,-1,89.7,658.3,37,356,811,27.5
'2018-06-06 03:33:41.00',49.970,498,1,89.6,658.3,37,356,811,27.5
'2018-06-06 03:33:41.99',49.968,499,-1,89.6,658.3,37,357,811,27.5
'2018-06-06 03:33:43.00',49.965,502,-1,89.6,658.3,272,357,811,27.5
'2018-06-06 03:33:43.99',49.960,502,0,89.6,657.6,348,357,811,27.5
'2018-06-06 03:33:45.00',49.959,501,-1,89.6,656.9,574,357,811,27.5
'2018-06-06 03:33:46.00',49.958,503,-3,89.6,656.2,574,357,811,27.5
'2018-06-06 03:33:47.00',49.959,503,-3,89.6,655.8,782,357,811,27.5
'2018-06-06 03:33:48.00',49.959,506,-1,89.6,655.3,782,357,811,27.5
'2018-06-06 03:33:49.00',49.959,501,-1,89.6,655.3,782,357,811,27.5
'2018-06-06 03:33:50.00',49.960,502,-1,89.6,655.3,782,357,811,27.5
'2018-06-06 03:33:51.00',49.959,507,-1,89.6,655.3,782,357,810,27.5
'2018-06-06 03:33:52.00',49.958,504,-3,89.6,655.3,782,357,810,27.5
'2018-06-06 03:33:53.00',49.957,502,-2,89.6,655.3,782,357,810,27.5
'2018-06-06 03:33:54.00',49.955,501,-1,89.5,655.3,782,357,810,27.5
'2018-06-06 03:33:54.99',49.952,504,-1,89.5,655.3,782,357,810,27.5
'2018-06-06 03:33:56.00',49.948,503,-2,89.5,655.3,781,357,810,27.5
'2018-06-06 03:33:56.99',49.946,506,-3,89.5,655.1,784,357,810,27.5
'2018-06-06 03:33:58.00',49.947,505,-1,89.5,654.9,783,357,811,27.5
'2018-06-06 03:33:59.00',49.951,503,-2,89.5,654.7,783,357,811,27.5
'2018-06-06 03:34:00.00',49.953,502,-1,89.5,654.5,783,357,811,27.5
'2018-06-06 03:34:01.00',49.955,503,-1,89.5,654.5,783,357,811,27.5
'2018-06-06 03:34:02.00',49.956,500,-3,89.5,654.5,783,357,811,27.5
'2018-06-06 03:34:03.00',49.956,501,-4,89.5,654.5,783,357,811,27.5
'2018-06-06 03:34:04.00',49.957,500,-6,89.5,654.5,783,357,810,27.5
'2018-06-06 03:34:05.00',49.958,503,-4,89.5,654.5,783,357,810,27.5
'2018-06-06 03:34:06.00',49.958,501,-3,89.4,654.5,783,357,810,27.5
'2018-06-06 03:34:07.00',49.956,501,0,89.4,654.5,783,357,810,27.5
'2018-06-06 03:34:07.99',49.953,502,1,89.4,654.5,783,357,810,27.5
'2018-06-06 03:34:09.00',49.950,502,-1,89.4,654.4,784,357,810,27.5
'2018-06-06 03:34:10.00',49.948,498,0,89.4,654.3,785,357,810,27.5
'2018-06-06 03:34:11.00',49.947,498,-1,89.4,654.1,785,357,811,27.5
'2018-06-06 03:34:12.00',49.947,502,-1,89.4,653.9,784,357,811,27.5
'2018-06-06 03:34:13.00',49.950,503,-3,89.4,653.9,784,357,811,27.5
'2018-06-06 03:34:14.00',49.951,502,-1,89.4,653.9,784,357,811,27.5
'2018-06-06 03:34:15.00',49.953,506,-1,89.3,653.9,784,357,811,27.5
'2018-06-06 03:34:16.00',49.953,503,-3,89.3,653.9,784,357,811,27.5
'2018-06-06 03:34:17.00',49.954,504,-2,89.3,653.9,784,357,811,27.5
'2018-06-06 03:34:18.00',49.955,505,-3,89.3,653.9,784,357,811,27.5
'2018-06-06 03:34:19.00',49.957,505,-2,89.3,653.9,784,357,811,27.5
'2018-06-06 03:34:20.00',49.957,506,-2,89.2,653.9,784,357,811,27.5
'2018-06-06 03:34:20.99',49.957,502,0,89.2,653.9,784,357,811,27.5
'2018-06-06 03:34:22.00',49.957,502,-2,89.2,653.8,784,357,811,27.5
'2018-06-06 03:34:22.99',49.957,502,-1,89.2,653.8,784,357,811,27.5
'2018-06-06 03:34:24.00',49.956,500,-4,89.2,653.6,784,357,810,27.5
'2018-06-06 03:34:25.00',49.956,501,-4,89.2,653.6,784,357,810,27.5
'2018-06-06 03:34:26.00',49.956,500,-5,89.1,653.5,784,357,810,27.5
'2018-06-06 03:34:27.00',49.954,504,-4,89.1,653.5,784,357,810,27.5
'2018-06-06 03:34:28.00',49.952,500,-3,89.1,653.5,784,357,810,27.5
'2018-06-06 03:34:29.00',49.950,500,-1,89.0,653.5,784,357,810,27.5
'2018-06-06 03:34:30.00',49.949,502,-1,89.0,653.5,784,357,812,27.5
'2018-06-06 03:34:31.00',49.948,502,0,89.0,653.5,784,357,812,27.5
'2018-06-06 03:34:32.00',49.947,500,1,89.0,653.5,784,357,812,27.5
'2018-06-06 03:34:33.00',49.946,502,0,89.0,653.5,784,357,812,27.5
'2018-06-06 03:34:33.99',49.946,502,-1,88.9,653.4,784,357,812,27.5
'2018-06-06 03:34:35.00',49.946,502,-2,88.9,653.3,785,357,812,27.5
'2018-06-06 03:34:36.00',49.946,504,-2,88.9,653.2,785,357,812,27.5
'2018-06-06 03:34:37.00',49.947,506,-2,88.8,653.2,785,357,812,27.5
'2018-06-06 03:34:38.00',49.949,503,-1,88.8,653.1,785,357,812,27.5
'2018-06-06 03:34:39.00',49.950,505,-3,88.8,653.1,785,357,812,27.5
'2018-06-06 03:34:40.00',49.949,505,-3,88.8,653.1,785,357,812,27.5
'2018-06-06 03:34:41.00',49.948,502,-1,88.8,653.1,785,357,812,27.5
'2018-06-06 03:34:42.00',49.949,500,-1,88.8,653.1,785,357,812,27.5
'2018-06-06 03:34:43.00',49.948,502,-1,88.8,653.1,785,357,812,27.5
'2018-06-06 03:34:44.00',49.948,500,-3,88.8,653.1,785,357,811,27.5
'2018-06-06 03:34:45.00',49.948,502,-3,88.8,653.1,785,357,811,27.5
'2018-06-06 03:34:46.00',49.948,502,-4,88.8,653.0,785,357,811,27.5
'2018-06-06 03:34:46.99',49.949,502,-3,88.7,652.9,785,357,811,27.5
'2018-06-06 03:34:48.00',49.949,502,-2,88.7,652.8,785,357,811,27.5
'2018-06-06 03:34:48.99',49.949,502,-2,88.7,652.8,785,357,811,27.5
'2018-06-06 03:34:50.00',49.951,504,-2,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:51.00',49.955,502,-1,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:52.00',49.959,500,-1,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:53.00',49.963,501,-2,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:54.00',49.968,503,-1,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:55.00',49.971,503,-1,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:56.00',49.972,502,-1,88.7,652.6,785,357,811,27.5
'2018-06-06 03:34:57.00',49.973,502,-3,88.6,652.6,786,357,811,27.5
'2018-06-06 03:34:58.00',49.974,502,-3,88.6,652.6,786,357,811,27.5
'2018-06-06 03:34:59.00',49.973,503,-4,88.6,652.5,786,357,811,27.5
'2018-06-06 03:34:59.99',49.971,502,-4,88.6,652.4,786,357,811,27.5
'2018-06-06 03:35:01.00',49.969,502,-1,88.6,652.4,786,357,811,27.5
'2018-06-06 03:35:02.00',49.967,500,-1,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:03.00',49.966,502,-1,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:04.00',49.966,502,0,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:05.00',49.968,502,-2,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:06.00',49.971,502,-3,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:07.00',49.970,501,-4,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:08.00',49.970,502,-5,88.6,652.3,786,357,811,27.5
'2018-06-06 03:35:09.00',49.967,502,-4,88.5,652.3,786,357,811,27.5
'2018-06-06 03:35:10.00',49.964,503,-3,88.5,652.3,786,357,811,27.5
'2018-06-06 03:35:11.00',49.961,502,-2,88.5,652.1,787,357,811,27.5
'2018-06-06 03:35:12.00',49.959,502,-3,88.5,652.1,787,357,811,27.5
'2018-06-06 03:35:12.99',49.956,502,-1,88.5,652.1,786,357,811,27.5
'2018-06-06 03:35:14.00',49.953,505,-2,88.5,652.0,786,357,811,27.5
'2018-06-06 03:35:15.00',49.950,505,-1,88.5,651.8,786,357,811,27.4
'2018-06-06 03:35:16.00',49.947,501,-1,88.5,651.8,786,357,811,27.4
'2018-06-06 03:35:17.00',49.945,502,-2,88.5,651.8,786,357,811,27.4
'2018-06-06 03:35:18.00',49.944,500,-3,88.4,651.8,786,357,811,27.4
'2018-06-06 03:35:19.00',49.945,503,-4,88.4,651.8,786,357,811,27.4
'2018-06-06 03:35:20.00',49.946,505,-4,88.4,651.8,786,357,811,27.4
'2018-06-06 03:35:21.00',49.946,502,-3,88.4,651.8,786,357,811,27.4
'2018-06-06 03:35:22.00',49.946,503,-3,88.4,651.8,786,357,811,27.4
'2018-06-06 03:35:23.00',49.946,502,-3,88.4,651.7,786,357,812,27.4
'2018-06-06 03:35:23.99',49.946,505,-1,88.4,651.6,787,357,812,27.4
'2018-06-06 03:35:25.00',49.947,500,-1,88.4,651.6,787,357,812,27.4
'2018-06-06 03:35:25.99',49.943,501,-1,88.4,651.6,786,357,812,27.4
'2018-06-06 03:35:27.00',49.942,501,-3,88.4,651.5,786,356,812,27.4
'2018-06-06 03:35:28.00',49.940,502,-4,88.4,651.4,786,356,812,27.4
'2018-06-06 03:35:29.00',49.941,504,-4,88.3,651.4,786,356,812,27.4
'2018-06-06 03:35:30.00',49.945,502,-2,88.3,651.4,786,356,812,27.4
'2018-06-06 03:35:31.00',49.949,499,-1,88.3,651.4,786,356,812,27.4
'2018-06-06 03:35:32.00',49.950,502,-3,88.3,651.4,786,356,812,27.4
'2018-06-06 03:35:33.00',49.950,503,-4,88.3,651.4,786,356,812,27.4
'2018-06-06 03:35:34.00',49.950,499,-1,88.3,651.4,787,356,812,27.4
'2018-06-06 03:35:35.00',49.950,501,-1,88.3,651.3,786,356,812,27.4
'2018-06-06 03:35:36.00',49.950,503,-2,88.2,651.3,787,356,812,27.4
'2018-06-06 03:35:36.99',49.948,500,-3,88.2,651.3,787,356,812,27.4
'2018-06-06 03:35:38.00',49.945,501,-4,88.1,651.2,787,356,812,27.4
'2018-06-06 03:35:39.00',49.941,504,-3,88.1,651.1,787,356,812,27.4
'2018-06-06 03:35:40.00',49.939,502,-1,88.1,651.0,787,356,812,27.4
'2018-06-06 03:35:41.00',49.937,503,-3,88.0,651.0,787,356,812,27.4
'2018-06-06 03:35:42.00',49.935,505,-1,88.0,651.0,787,356,812,27.4
'2018-06-06 03:35:43.00',49.936,500,-1,88.0,651.0,787,356,812,27.4
'2018-06-06 03:35:44.00',49.940,504,1,88.0,651.0,787,356,812,27.4
'2018-06-06 03:35:45.00',49.944,502,-3,88.0,651.0,787,356,812,27.4
'2018-06-06 03:35:46.00',49.946,502,-3,88.0,651.0,787,356,812,27.4
'2018-06-06 03:35:47.00',49.947,506,-2,88.0,651.0,788,356,812,27.4
'2018-06-06 03:35:48.00',49.947,504,-4,88.0,650.9,788,357,812,27.4
'2018-06-06 03:35:49.00',49.948,502,-1,87.9,650.8,788,357,812,27.7
'2018-06-06 03:35:49.99',49.947,502,-3,87.9,650.8,788,357,812,27.7
'2018-06-06 03:35:51.00',49.949,501,-1,87.9,650.8,788,357,810,27.7
'2018-06-06 03:35:51.99',49.950,498,-2,87.9,650.6,788,357,810,27.7
'2018-06-06 03:35:53.00',49.951,501,-1,87.8,650.6,788,357,810,27.7
'2018-06-06 03:35:54.00',49.951,502,-1,87.8,650.6,788,357,810,27.7
'2018-06-06 03:35:55.00',49.950,501,-2,87.8,650.6,788,357,810,27.7
'2018-06-06 03:35:56.00',49.944,500,-4,87.8,650.6,788,357,810,27.7
'2018-06-06 03:35:57.00',49.944,502,-3,87.8,650.6,788,357,811,27.7
'2018-06-06 03:35:58.00',49.942,502,-2,87.7,650.6,788,357,811,27.7
'2018-06-06 03:35:59.00',49.940,500,-3,87.7,650.6,788,357,811,27.7
'2018-06-06 03:36:00.00',49.939,506,-4,87.7,650.5,788,357,811,27.7
'2018-06-06 03:36:01.00',49.938,501,-2,87.7,650.5,788,357,811,27.7
'2018-06-06 03:36:02.00',49.938,500,0,87.7,650.5,788,357,811,27.7
'2018-06-06 03:36:02.99',49.938,501,-3,87.7,650.4,787,357,811,27.8
'2018-06-06 03:36:04.00',49.942,502,-3,87.7,650.3,788,357,811,27.8
'2018-06-06 03:36:05.00',49.946,501,-4,87.7,650.2,788,357,811,27.8
'2018-06-06 03:36:06.00',49.947,502,-4,87.7,650.2,788,357,811,27.8
'2018-06-06 03:36:07.00',49.949,502,-1,87.7,650.2,788,357,811,27.8
'2018-06-06 03:36:08.00',49.949,502,0,87.7,650.2,788,357,811,27.8
'2018-06-06 03:36:09.00',49.949,501,-3,87.7,650.2,788,357,811,27.8
'2018-06-06 03:36:10.00',49.950,502,-4,87.7,650.2,788,357,812,27.8
'2018-06-06 03:36:11.00',49.950,505,-4,87.7,650.2,788,357,812,27.8
'2018-06-06 03:36:12.00',49.951,502,-4,87.7,650.1,788,357,812,27.8
'2018-06-06 03:36:13.00',49.952,502,-1,87.6,650.1,788,357,812,27.8
'2018-06-06 03:36:14.00',49.953,502,-3,87.6,650.0,789,357,812,27.8
'2018-06-06 03:36:15.00',49.953,500,-1,87.6,650.0,789,357,812,27.8
'2018-06-06 03:36:15.99',49.953,500,-1,87.6,649.9,789,357,812,27.8
'2018-06-06 03:36:17.00',49.953,502,-2,87.6,649.9,789,357,810,27.8
'2018-06-06 03:36:17.99',49.953,498,-1,87.6,649.9,789,357,810,27.8
'2018-06-06 03:36:19.00',49.955,502,0,87.6,649.9,789,357,810,27.8
'2018-06-06 03:36:20.00',49.954,502,-4,87.5,649.9,789,357,810,27.8
'2018-06-06 03:36:21.00',49.954,501,-3,87.5,649.9,789,357,810,27.9
'2018-06-06 03:36:22.00',49.953,505,-3,87.5,649.9,789,357,810,27.9
'2018-06-06 03:36:23.00',49.950,503,-2,87.5,649.9,789,357,810,27.9
'2018-06-06 03:36:24.00',49.947,502,-1,87.5,649.8,789,357,811,27.9
'2018-06-06 03:36:25.00',49.946,502,-3,87.5,649.7,789,357,811,27.9
'2018-06-06 03:36:26.00',49.946,502,-1,87.5,649.7,789,357,811,27.9
'2018-06-06 03:36:27.00',49.950,501,-3,87.5,649.6,789,357,811,27.9
'2018-06-06 03:36:28.00',49.951,500,-3,87.4,649.6,789,357,811,27.9
'2018-06-06 03:36:28.99',49.953,502,0,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:30.00',49.954,502,-4,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:31.00',49.955,500,-5,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:32.00',49.955,504,-4,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:33.00',49.956,502,-4,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:34.00',49.958,501,-3,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:35.00',49.959,502,-3,87.4,649.5,789,357,811,27.9
'2018-06-06 03:36:36.00',49.959,502,0,87.4,649.4,789,357,811,27.9
'2018-06-06 03:36:37.00',49.959,502,-1,87.4,649.3,790,357,811,27.9
'2018-06-06 03:36:38.00',49.959,504,-1,87.4,649.3,790,357,811,27.9
'2018-06-06 03:36:39.00',49.960,498,0,87.4,649.3,790,357,811,27.9
'2018-06-06 03:36:40.00',49.963,500,-1,87.4,649.2,789,357,811,27.9
'2018-06-06 03:36:41.00',49.966,503,-1,87.3,649.1,789,357,811,27.9
'2018-06-06 03:36:41.99',49.967,501,0,87.3,649.1,789,357,811,27.9
'2018-06-06 03:36:43.00',49.967,502,-1,87.3,649.1,789,357,811,28.0
'2018-06-06 03:36:43.99',49.966,500,-1,87.3,649.1,789,357,811,28.0
'2018-06-06 03:36:45.00',49.965,500,-4,87.3,649.1,789,357,811,28.0
'2018-06-06 03:36:46.00',49.964,502,-3,87.3,649.1,789,357,811,28.0
'2018-06-06 03:36:47.00',49.963,503,-4,87.3,649.1,790,357,811,28.0
'2018-06-06 03:36:48.00',49.961,505,-2,87.3,649.1,790,357,811,28.0
'2018-06-06 03:36:49.00',49.958,500,-1,87.2,648.9,790,357,811,28.0
'2018-06-06 03:36:50.00',49.956,501,-1,87.2,648.9,790,357,811,28.0
'2018-06-06 03:36:51.00',49.954,505,-3,87.1,648.9,790,357,811,28.0
'2018-06-06 03:36:52.00',49.956,502,-3,87.1,648.8,790,357,811,28.0
'2018-06-06 03:36:52.99',49.958,502,-2,87.1,648.7,790,357,811,28.0
'2018-06-06 03:36:54.00',49.957,500,-1,87.1,648.7,790,357,811,28.0
'2018-06-06 03:36:54.99',49.956,502,-3,87.1,648.7,790,357,811,28.0
'2018-06-06 03:36:56.00',49.955,502,-3,87.0,648.7,790,357,811,28.0
'2018-06-06 03:36:57.00',49.955,502,-4,87.0,648.7,790,357,811,28.0
'2018-06-06 03:36:58.00',49.956,502,-4,87.0,648.7,790,357,811,28.0
'2018-06-06 03:36:59.00',49.957,502,-4,87.0,648.7,790,357,811,28.0
'2018-06-06 03:37:00.00',49.956,500,-2,87.0,648.7,790,357,811,28.0
'2018-06-06 03:37:01.00',49.953,502,-2,86.9,648.5,790,357,811,28.0
'2018-06-06 03:37:02.00',49.950,502,0,86.9,648.5,790,357,811,28.0
'2018-06-06 03:37:03.00',49.948,503,0,86.9,648.5,791,357,812,28.0
'2018-06-06 03:37:04.00',49.946,500,1,86.9,648.4,791,357,812,28.0
'2018-06-06 03:37:05.00',49.946,500,1,86.9,648.3,791,357,812,28.0
'2018-06-06 03:37:05.99',49.946,501,-4,86.9,648.3,791,357,812,28.0
'2018-06-06 03:37:07.00',49.947,502,-1,86.8,648.3,791,357,812,28.0
'2018-06-06 03:37:08.00',49.948,505,-3,86.8,648.3,791,357,812,28.0
'2018-06-06 03:37:09.00',49.947,502,-1,86.7,648.3,791,357,812,28.0
'2018-06-06 03:37:10.00',49.946,502,-1,86.7,648.3,791,357,812,28.0
'2018-06-06 03:37:11.00',49.946,502,0,86.7,648.3,791,357,812,28.0
'2018-06-06 03:37:12.00',49.947,501,-4,86.7,648.3,791,357,812,28.0
'2018-06-06 03:37:13.00',49.947,501,-3,86.7,648.2,791,357,812,28.0
'2018-06-06 03:37:14.00',49.947,505,-3,86.7,648.2,792,357,812,28.0
'2018-06-06 03:37:15.00',49.947,502,-3,86.7,648.1,792,357,812,28.0
'2018-06-06 03:37:16.00',49.946,505,-1,86.7,648.0,792,357,812,28.0
'2018-06-06 03:37:17.00',49.947,502,-1,86.7,648.0,792,357,812,28.0
'2018-06-06 03:37:18.00',49.947,500,-1,86.7,647.9,792,357,812,28.0
'2018-06-06 03:37:18.99',49.947,500,-1,86.7,647.9,792,357,812,28.0
'2018-06-06 03:37:20.00',49.947,500,0,86.7,647.9,792,357,812,28.0
'2018-06-06 03:37:20.99',49.945,502,-3,86.7,647.9,792,357,812,28.0
'2018-06-06 03:37:22.00',49.945,499,-5,86.6,647.9,792,357,811,28.0
'2018-06-06 03:37:23.00',49.945,505,-3,86.6,647.9,792,357,811,28.0
'2018-06-06 03:37:24.00',49.946,503,-1,86.6,647.9,792,357,811,28.0
'2018-06-06 03:37:25.00',49.947,500,-1,86.6,647.8,792,357,811,28.0
'2018-06-06 03:37:26.00',49.951,505,-3,86.6,647.8,792,357,811,28.0
'2018-06-06 03:37:27.00',49.950,505,-3,86.6,647.7,792,357,811,28.0
'2018-06-06 03:37:28.00',49.950,498,-1,86.6,647.7,792,357,811,28.0
'2018-06-06 03:37:29.00',49.948,500,-3,86.6,647.7,792,357,810,28.0
'2018-06-06 03:37:30.00',49.947,502,-3,86.6,647.6,792,357,810,28.1
'2018-06-06 03:37:31.00',49.945,501,-1,86.6,647.6,792,357,810,28.1
'2018-06-06 03:37:31.99',49.944,502,-6,86.6,647.6,792,357,810,28.1
'2018-06-06 03:37:33.00',49.944,502,-4,86.5,647.6,792,357,810,28.1
'2018-06-06 03:37:34.00',49.945,502,-2,86.5,647.6,792,357,810,28.1
'2018-06-06 03:37:35.00',49.945,501,-1,86.5,647.6,792,357,811,28.1
'2018-06-06 03:37:36.00',49.945,502,-2,86.5,647.6,792,357,811,28.1
'2018-06-06 03:37:37.00',49.947,502,-3,86.5,647.5,792,357,811,28.1
'2018-06-06 03:37:38.00',49.951,499,-1,86.5,647.4,792,357,811,28.1
'2018-06-06 03:37:39.00',49.951,502,1,86.5,647.4,792,357,811,28.1
'2018-06-06 03:37:40.00',49.950,502,-3,86.5,647.3,792,357,811,28.1
'2018-06-06 03:37:41.00',49.951,501,-3,86.5,647.3,792,357,811,28.1
'2018-06-06 03:37:42.00',49.950,505,-3,86.5,647.2,792,357,810,28.1
'2018-06-06 03:37:43.00',49.949,503,-3,86.4,647.2,792,357,810,28.1
'2018-06-06 03:37:44.00',49.949,502,-2,86.4,647.2,792,357,810,28.1
'2018-06-06 03:37:44.99',49.949,505,0,86.4,647.2,792,357,810,28.1
'2018-06-06 03:37:46.00',49.948,503,0,86.4,647.2,792,357,810,28.1
'2018-06-06 03:37:46.99',49.948,502,-1,86.4,647.2,792,357,810,28.1
'2018-06-06 03:37:48.00',49.948,502,-1,86.4,647.2,792,357,811,28.2
'2018-06-06 03:37:49.00',49.948,502,0,86.4,647.1,792,357,811,28.2
'2018-06-06 03:37:50.00',49.950,501,-3,86.4,647.0,792,357,811,28.2
'2018-06-06 03:37:51.00',49.951,501,-3,86.4,647.0,793,357,811,28.2
'2018-06-06 03:37:52.00',49.951,504,-4,86.4,647.0,793,357,811,28.2
'2018-06-06 03:37:53.00',49.953,504,-3,86.4,646.9,793,357,811,28.2
'2018-06-06 03:37:54.00',49.952,504,-2,86.4,646.8,793,357,811,28.2
'2018-06-06 03:37:55.00',49.951,502,-3,86.4,646.8,793,357,811,28.2
'2018-06-06 03:37:56.00',49.952,502,-1,86.3,646.8,793,357,811,28.2
'2018-06-06 03:37:57.00',49.952,505,-1,86.3,646.8,793,357,811,28.2
'2018-06-06 03:37:57.99',49.952,500,-1,86.3,646.8,793,357,811,28.2
'2018-06-06 03:37:59.00',49.952,500,-1,86.3,646.8,793,357,811,28.2
'2018-06-06 03:38:00.00',49.953,502,-1,86.3,646.8,793,357,811,28.2
'2018-06-06 03:38:01.00',49.954,502,-2,86.2,646.8,793,357,811,28.2
'2018-06-06 03:38:02.00',49.955,501,-3,86.2,646.7,793,357,811,28.2
'2018-06-06 03:38:03.00',49.955,504,-4,86.2,646.7,793,357,811,28.2
'2018-06-06 03:38:04.00',49.955,504,-3,86.1,646.6,793,357,811,28.2
'2018-06-06 03:38:05.00',49.958,504,-3,86.1,646.5,793,357,811,28.2
'2018-06-06 03:38:06.00',49.958,502,-1,86.1,646.5,793,357,811,28.2
'2018-06-06 03:38:07.00',49.959,502,-2,86.1,646.4,793,357,811,28.2
'2018-06-06 03:38:08.00',49.960,502,-1,86.1,646.4,793,357,811,28.2
'2018-06-06 03:38:09.00',49.960,502,-3,86.0,646.4,793,357,811,28.2
'2018-06-06 03:38:10.00',49.959,500,-1,86.0,646.4,793,357,811,28.2
'2018-06-06 03:38:10.99',49.958,502,-1,86.0,646.4,793,357,811,28.2
'2018-06-06 03:38:12.00',49.957,502,-1,86.0,646.4,793,357,811,28.2
'2018-06-06 03:38:12.99',49.956,502,-1,85.9,646.4,794,357,810,28.3
'2018-06-06 03:38:14.00',49.955,501,-3,85.9,646.3,794,357,810,28.3
'2018-06-06 03:38:15.00',49.955,504,-4,85.9,646.3,794,357,810,28.3
'2018-06-06 03:38:16.00',49.953,503,-4,85.9,646.2,794,357,810,28.3
'2018-06-06 03:38:17.00',49.953,503,-2,85.9,646.2,794,357,810,28.3
'2018-06-06 03:38:18.00',49.954,500,-1,85.9,646.1,794,357,810,28.3
'2018-06-06 03:38:19.00',49.957,501,-3,85.9,646.0,794,357,810,28.3
'2018-06-06 03:38:20.00',49.958,500,-4,85.9,646.0,794,357,810,28.3
'2018-06-06 03:38:21.00',49.960,502,-3,85.8,646.0,794,357,810,28.3
'2018-06-06 03:38:22.00',49.958,502,-3,85.7,646.0,794,357,810,28.3
'2018-06-06 03:38:23.00',49.959,502,-3,85.7,646.0,794,357,810,28.3
'2018-06-06 03:38:23.99',49.960,502,-2,85.7,646.0,794,357,810,28.3
'2018-06-06 03:38:25.00',49.960,501,-2,85.7,646.0,794,357,810,28.3
'2018-06-06 03:38:26.00',49.958,504,-2,85.7,646.0,793,357,811,28.3
'2018-06-06 03:38:27.00',49.956,502,-1,85.7,645.9,794,357,811,28.3
'2018-06-06 03:38:28.00',49.953,502,-1,85.7,645.8,794,357,811,28.3
'2018-06-06 03:38:29.00',49.952,501,-1,85.7,645.8,794,357,811,28.3
'2018-06-06 03:38:30.00',49.955,502,-1,85.7,645.8,794,357,811,28.3
'2018-06-06 03:38:31.00',49.957,502,-2,85.7,645.6,794,357,811,28.3
'2018-06-06 03:38:32.00',49.960,502,-2,85.7,645.6,794,357,811,28.3
'2018-06-06 03:38:33.00',49.960,502,-5,85.7,645.6,794,357,811,28.3
'2018-06-06 03:38:34.00',49.960,503,-3,85.6,645.6,794,357,811,28.3
'2018-06-06 03:38:34.99',49.961,505,-2,85.6,645.6,794,357,811,28.3
'2018-06-06 03:38:36.00',49.962,502,-1,85.6,645.6,794,357,811,28.3
'2018-06-06 03:38:36.99',49.963,502,-3,85.6,645.6,795,357,811,28.3
'2018-06-06 03:38:38.00',49.962,505,-2,85.6,645.6,795,357,811,28.3
'2018-06-06 03:38:39.00',49.960,505,-3,85.6,645.5,795,357,810,28.3
'2018-06-06 03:38:40.00',49.958,502,-2,85.6,645.4,795,357,810,28.3
'2018-06-06 03:38:41.00',49.957,500,-1,85.6,645.4,795,357,810,28.3
'2018-06-06 03:38:42.00',49.957,502,-1,85.6,645.4,795,357,810,28.3
'2018-06-06 03:38:43.00',49.958,501,-3,85.6,645.3,795,357,810,28.3
'2018-06-06 03:38:44.00',49.960,502,-3,85.6,645.3,795,357,810,28.3
'2018-06-06 03:38:45.00',49.963,502,-4,85.6,645.3,795,357,810,28.3
'2018-06-06 03:38:46.00',49.965,502,-4,85.6,645.3,795,357,810,28.3
'2018-06-06 03:38:47.00',49.965,503,-5,85.5,645.3,795,357,810,28.4
'2018-06-06 03:38:47.99',49.965,502,-3,85.5,645.3,795,357,810,28.4
'2018-06-06 03:38:49.00',49.966,502,-3,85.5,645.3,795,357,810,28.4
'2018-06-06 03:38:49.99',49.967,500,-2,85.5,645.3,795,357,810,28.4
'2018-06-06 03:38:51.00',49.967,502,-2,85.5,645.1,795,357,810,28.4
'2018-06-06 03:38:52.00',49.967,502,-1,85.5,645.1,795,357,810,28.4
'2018-06-06 03:38:53.00',49.967,502,0,85.5,645.1,795,357,810,28.4
'2018-06-06 03:38:54.00',49.966,501,-1,85.5,645.0,795,357,810,28.4
'2018-06-06 03:38:55.00',49.965,500,0,85.5,645.0,795,357,810,28.4
'2018-06-06 03:38:56.00',49.962,500,0,85.5,644.9,795,357,810,28.4
'2018-06-06 03:38:57.00',49.959,501,-1,85.4,644.9,795,357,810,28.6
'2018-06-06 03:38:58.00',49.957,502,-2,85.4,644.9,795,357,810,28.6
'2018-06-06 03:38:59.00',49.958,501,-2,85.4,644.9,795,357,810,28.6
'2018-06-06 03:39:00.00',49.959,502,-3,85.4,644.9,795,357,810,28.6
'2018-06-06 03:39:00.99',49.959,504,-4,85.4,644.9,795,357,810,28.6
'2018-06-06 03:39:02.00',49.959,502,-2,85.4,644.9,795,357,810,28.6
'2018-06-06 03:39:03.00',49.960,502,-1,85.4,644.7,795,357,810,28.6
'2018-06-06 03:39:04.00',49.963,503,-3,85.4,644.7,795,357,810,28.6
'2018-06-06 03:39:05.00',49.966,503,-3,85.4,644.7,795,357,810,28.6
'2018-06-06 03:39:06.00',49.967,505,-2,85.4,644.6,796,357,810,28.6
'2018-06-06 03:39:07.00',49.968,502,-2,85.4,644.6,796,357,810,28.6
'2018-06-06 03:39:08.00',49.969,501,-1,85.3,644.5,796,357,810,28.6
'2018-06-06 03:39:09.00',49.970,502,-1,85.3,644.5,796,357,810,28.6
'2018-06-06 03:39:10.00',49.971,501,-1,85.3,644.5,796,357,810,28.6
'2018-06-06 03:39:11.00',49.972,502,-1,85.3,644.5,796,357,810,28.6
'2018-06-06 03:39:12.00',49.974,503,-1,85.3,644.5,796,357,810,28.6
'2018-06-06 03:39:13.00',49.973,502,-1,85.2,644.5,796,357,810,28.6
'2018-06-06 03:39:13.99',49.972,502,-3,85.2,644.5,796,357,810,28.6
'2018-06-06 03:39:15.00',49.971,501,-4,85.2,644.4,796,357,810,28.6
'2018-06-06 03:39:15.99',49.971,504,-3,85.2,644.4,796,357,810,28.6
'2018-06-06 03:39:17.00',49.970,502,-4,85.1,644.3,796,357,810,28.6
'2018-06-06 03:39:18.00',49.969,504,-3,85.1,644.3,797,357,810,28.6
'2018-06-06 03:39:19.00',49.969,502,-1,85.1,644.3,797,357,810,28.6
'2018-06-06 03:39:20.00',49.970,502,-2,85.1,644.2,797,357,810,28.6
'2018-06-06 03:39:21.00',49.970,500,-1,85.0,644.2,797,357,810,28.6
'2018-06-06 03:39:22.00',49.970,502,-1,85.0,644.2,797,357,810,28.6
'2018-06-06 03:39:23.00',49.970,503,-2,85.0,644.2,797,357,810,28.6
'2018-06-06 03:39:24.00',49.970,500,-3,85.0,644.2,797,357,810,28.6
'2018-06-06 03:39:25.00',49.969,502,-2,85.0,644.2,797,357,810,28.6
'2018-06-06 03:39:26.00',49.969,502,-4,84.9,644.2,797,357,811,28.7
'2018-06-06 03:39:26.99',49.970,502,-4,84.9,644.1,797,357,811,28.7
'2018-06-06 03:39:28.00',49.972,505,-1,84.9,644.0,797,357,811,28.7
'2018-06-06 03:39:29.00',49.974,502,-3,84.9,644.0,797,357,811,28.7
'2018-06-06 03:39:30.00',49.978,501,-2,84.9,643.9,797,357,811,28.7
'2018-06-06 03:39:31.00',49.979,501,-2,84.9,643.9,797,357,811,28.7
'2018-06-06 03:39:32.00',49.981,501,-1,84.8,643.8,796,357,811,28.7
'2018-06-06 03:39:33.00',49.982,500,-2,84.8,643.8,796,357,810,28.7
'2018-06-06 03:39:34.00',49.982,502,-2,84.8,643.8,796,357,810,28.7
'2018-06-06 03:39:35.00',49.984,502,-3,84.7,643.8,796,357,810,28.7
'2018-06-06 03:39:36.00',49.985,502,-2,84.7,643.8,796,357,810,28.7
'2018-06-06 03:39:37.00',49.985,505,-2,84.7,643.8,796,357,810,28.7
'2018-06-06 03:39:38.00',49.984,505,-1,84.7,643.8,796,357,810,28.7
'2018-06-06 03:39:39.00',49.983,505,-1,84.7,643.7,797,357,810,28.7
'2018-06-06 03:39:39.99',49.983,500,-1,84.7,643.6,797,357,811,28.7
'2018-06-06 03:39:41.00',49.986,498,-3,84.7,643.6,797,357,811,28.7
'2018-06-06 03:39:41.99',49.989,504,-1,84.7,643.6,796,357,811,28.7
'2018-06-06 03:39:43.00',49.993,499,-1,84.7,643.5,797,357,811,28.7
'2018-06-06 03:39:44.00',49.995,499,-1,84.6,643.5,797,357,811,28.7
'2018-06-06 03:39:45.00',49.996,499,-3,84.6,643.4,797,357,811,28.7
'2018-06-06 03:39:46.00',49.997,498,-5,84.6,643.4,797,357,810,28.7
'2018-06-06 03:39:47.00',49.998,501,-1,84.6,643.4,797,357,810,28.7
'2018-06-06 03:39:48.00',49.999,499,0,84.6,643.4,797,357,810,28.7
'2018-06-06 03:39:49.00',50.000,501,0,84.6,643.4,797,357,810,28.7
'2018-06-06 03:39:50.00',49.999,501,-2,84.6,643.4,797,357,810,28.7
'2018-06-06 03:39:51.00',49.995,500,0,84.6,643.4,797,357,810,28.7
'2018-06-06 03:39:52.00',49.992,499,-2,84.6,643.3,797,357,811,28.7
'2018-06-06 03:39:52.99',49.991,502,-1,84.6,643.3,797,357,811,28.7
'2018-06-06 03:39:54.00',49.993,500,0,84.6,643.2,797,357,811,28.7
'2018-06-06 03:39:55.00',49.997,502,-1,84.6,643.1,797,357,811,28.8
'2018-06-06 03:39:56.00',50.006,501,0,84.6,643.1,797,357,811,28.8
'2018-06-06 03:39:57.00',50.014,501,1,84.6,643.0,797,357,811,28.8
'2018-06-06 03:39:58.00',50.023,500,-1,84.6,643.0,797,357,811,28.8
'2018-06-06 03:39:59.00',50.026,506,-3,84.6,643.0,797,357,810,28.8
'2018-06-06 03:40:00.00',50.029,500,-1,84.5,643.0,797,357,810,28.8
'2018-06-06 03:40:01.00',50.031,506,-3,84.5,643.0,797,357,810,28.8
'2018-06-06 03:40:02.00',50.031,502,-1,84.5,643.0,797,357,810,28.8
'2018-06-06 03:40:03.00',50.029,502,-3,84.5,643.0,798,357,810,28.8
'2018-06-06 03:40:04.00',50.026,503,-2,84.5,643.0,798,357,810,28.8
'2018-06-06 03:40:05.00',50.024,502,-4,84.5,642.9,798,357,810,28.8
'2018-06-06 03:40:05.99',50.024,506,-5,84.5,642.9,798,357,810,28.8
'2018-06-06 03:40:07.00',50.025,505,-3,84.5,642.8,798,357,810,28.8
'2018-06-06 03:40:08.00',50.028,505,-4,84.5,642.8,798,357,810,28.8
'2018-06-06 03:40:09.00',50.028,503,-1,84.5,642.7,798,357,810,28.8
'2018-06-06 03:40:10.00',50.027,502,-3,84.5,642.7,798,357,810,28.8
'2018-06-06 03:40:11.00',50.025,503,0,84.4,642.7,798,357,811,28.8
'2018-06-06 03:40:12.00',50.023,502,-2,84.4,642.7,798,357,811,28.8
'2018-06-06 03:40:13.00',50.022,502,-3,84.4,642.7,798,357,811,28.8
'2018-06-06 03:40:14.00',50.019,503,0,84.4,642.7,798,357,811,28.8
'2018-06-06 03:40:15.00',50.017,501,-2,84.4,642.7,798,357,811,28.8
'2018-06-06 03:40:16.00',50.013,502,-3,84.4,642.6,799,357,811,28.8
'2018-06-06 03:40:16.99',50.010,498,-1,84.4,642.5,799,357,810,28.8
'2018-06-06 03:40:18.00',50.006,500,-1,84.4,642.5,799,357,810,28.8
'2018-06-06 03:40:18.99',50.003,502,-1,84.4,642.5,799,357,810,28.8
'2018-06-06 03:40:20.00',50.000,500,-2,84.4,642.4,799,357,810,28.8
'2018-06-06 03:40:21.00',49.998,500,-2,84.4,642.3,799,357,810,28.8
'2018-06-06 03:40:22.00',49.996,502,-1,84.4,642.3,799,357,810,28.8
'2018-06-06 03:40:23.00',49.993,498,1,84.3,642.3,799,357,810,28.8
'2018-06-06 03:40:24.00',49.990,500,0,84.3,642.3,799,357,810,28.8
'2018-06-06 03:40:25.00',49.989,501,-1,84.3,642.3,799,357,810,28.8
'2018-06-06 03:40:26.00',49.988,498,-1,84.2,642.3,799,357,810,28.8
'2018-06-06 03:40:27.00',49.987,503,-1,84.2,642.3,799,357,810,28.8
'2018-06-06 03:40:28.00',49.988,502,-1,84.2,642.3,799,357,810,28.8
'2018-06-06 03:40:29.00',49.988,502,-3,84.1,642.2,799,357,809,28.8
'2018-06-06 03:40:29.99',49.988,502,-3,84.1,642.2,799,357,809,28.8
'2018-06-06 03:40:31.00',49.988,501,-1,84.1,642.1,799,357,809,28.8
'2018-06-06 03:40:32.00',49.989,500,-1,84.1,642.0,799,357,809,28.8
'2018-06-06 03:40:33.00',49.992,502,-2,84.1,642.0,799,357,809,28.8
'2018-06-06 03:40:34.00',49.993,500,-1,84.1,641.9,799,357,809,28.8
'2018-06-06 03:40:35.00',49.994,502,-3,84.0,641.9,799,357,809,28.8
'2018-06-06 03:40:36.00',49.994,500,-3,84.0,641.9,799,357,810,28.8
'2018-06-06 03:40:37.00',49.996,502,-1,84.0,641.9,799,357,810,28.8
'2018-06-06 03:40:38.00',49.996,500,-1,83.9,641.9,799,357,810,28.8
'2018-06-06 03:40:39.00',49.998,503,-1,83.9,641.9,799,357,810,28.9
'2018-06-06 03:40:40.00',50.001,503,4,83.9,641.9,799,357,810,28.9
'2018-06-06 03:40:41.00',50.000,502,-3,83.9,641.8,800,357,810,28.9
'2018-06-06 03:40:42.00',50.001,502,-2,83.9,641.8,800,357,810,28.9
'2018-06-06 03:40:42.99',50.003,502,-3,83.9,641.8,800,357,811,28.9
'2018-06-06 03:40:44.00',50.004,502,-1,83.8,641.7,800,357,811,28.9
'2018-06-06 03:40:44.99',50.006,502,-1,83.8,641.7,800,357,811,28.9
'2018-06-06 03:40:46.00',50.006,502,-1,83.8,641.5,800,357,811,28.9
'2018-06-06 03:40:47.00',50.006,501,-1,83.8,641.5,800,357,811,28.9
'2018-06-06 03:40:48.00',50.006,502,-1,83.7,641.5,800,357,811,28.9
'2018-06-06 03:40:49.00',50.005,503,-2,83.7,641.5,800,357,809,28.9
'2018-06-06 03:40:50.00',50.005,502,-1,83.7,641.5,800,357,809,28.9
'2018-06-06 03:40:51.00',50.004,500,-3,83.7,641.5,800,357,809,28.9
'2018-06-06 03:40:52.00',50.002,503,-3,83.7,641.5,800,357,809,28.9
'2018-06-06 03:40:53.00',49.999,501,-3,83.7,641.4,800,357,809,28.9
'2018-06-06 03:40:54.00',49.998,503,-3,83.7,641.4,800,357,809,28.9
'2018-06-06 03:40:55.00',49.998,502,-2,83.7,641.4,800,357,809,28.9
'2018-06-06 03:40:55.99',49.997,502,-3,83.6,641.3,800,357,809,28.9
'2018-06-06 03:40:57.00',49.995,499,-3,83.6,641.3,800,357,809,28.9
'2018-06-06 03:40:58.00',49.995,502,-2,83.6,641.2,800,357,809,28.9
'2018-06-06 03:40:59.00',49.996,500,-21,83.6,641.2,800,357,809,28.9
'2018-06-06 03:41:00.00',49.997,501,-2,83.6,641.2,800,357,809,28.9
'2018-06-06 03:41:01.00',49.998,500,-3,83.6,641.2,800,357,809,28.9
'2018-06-06 03:41:02.00',50.000,500,-3,83.6,641.2,800,357,809,28.9
'2018-06-06 03:41:03.00',49.999,500,-2,83.6,641.2,800,357,808,28.9
'2018-06-06 03:41:04.00',49.999,500,-2,83.6,641.2,800,357,808,28.9
'2018-06-06 03:41:05.00',50.000,502,-2,83.6,641.1,800,357,808,28.9
'2018-06-06 03:41:06.00',50.002,503,-1,83.6,641.1,800,357,808,28.9
'2018-06-06 03:41:07.00',50.002,500,-3,83.6,641.0,800,357,808,28.9
'2018-06-06 03:41:08.00',50.003,500,-4,83.6,640.9,800,357,808,28.9
'2018-06-06 03:41:08.99',50.002,500,-3,83.6,640.9,800,357,809,28.9
'2018-06-06 03:41:10.00',50.000,502,-4,83.5,640.8,800,357,809,28.9
'2018-06-06 03:41:10.99',49.996,501,-23,83.5,640.8,800,357,809,28.9
'2018-06-06 03:41:12.00',49.993,500,-4,83.5,640.8,800,357,809,28.9
'2018-06-06 03:41:13.00',49.993,501,-3,83.5,640.8,800,357,809,28.9
'2018-06-06 03:41:14.00',49.993,502,-2,83.5,640.8,800,357,809,28.9
'2018-06-06 03:41:15.00',49.994,500,-1,83.5,640.8,800,357,809,28.9
'2018-06-06 03:41:16.00',49.996,501,-1,83.5,640.8,800,357,811,28.9
'2018-06-06 03:41:17.00',49.996,502,-1,83.5,640.8,800,357,811,28.9
'2018-06-06 03:41:18.00',49.997,500,-6,83.5,640.7,800,357,811,28.9
'2018-06-06 03:41:19.00',49.998,500,-2,83.5,640.6,800,357,811,28.9
'2018-06-06 03:41:20.00',49.999,502,-2,83.4,640.6,801,357,811,28.9
'2018-06-06 03:41:21.00',49.999,499,-5,83.4,640.6,801,357,811,28.9
'2018-06-06 03:41:21.99',49.996,502,-1,83.4,640.6,801,357,810,28.9
'2018-06-06 03:41:23.00',49.994,502,-1,83.4,640.5,801,357,810,28.9
'2018-06-06 03:41:24.00',49.990,502,-2,83.4,640.5,801,357,810,28.9
'2018-06-06 03:41:25.00',49.989,500,-1,83.4,640.5,801,357,810,28.9
'2018-06-06 03:41:26.00',49.989,505,-3,83.4,640.5,801,357,810,28.9
'2018-06-06 03:41:27.00',49.990,502,0,83.4,640.5,801,357,810,28.9
'2018-06-06 03:41:28.00',49.991,502,-3,83.4,640.5,801,357,810,28.9
'2018-06-06 03:41:29.00',49.992,505,-3,83.4,640.4,801,357,809,28.9
'2018-06-06 03:41:30.00',49.991,502,-1,83.3,640.3,801,357,809,28.9
'2018-06-06 03:41:31.00',49.992,505,-3,83.3,640.3,801,357,809,28.9
'2018-06-06 03:41:32.00',49.993,506,-3,83.3,640.3,801,357,809,28.9
'2018-06-06 03:41:33.00',49.993,502,0,83.3,640.3,801,357,809,28.9
'2018-06-06 03:41:34.00',49.990,505,-4,83.3,640.2,801,357,809,28.9
'2018-06-06 03:41:34.99',49.986,500,-4,83.3,640.1,801,357,811,28.9
'2018-06-06 03:41:36.00',49.982,501,-3,83.3,640.1,801,357,811,28.9
'2018-06-06 03:41:36.99',49.980,501,-4,83.3,640.1,801,357,811,28.9
'2018-06-06 03:41:38.00',49.981,505,-4,83.2,640.1,801,357,811,28.9
'2018-06-06 03:41:39.00',49.983,505,-4,83.2,640.1,801,357,811,28.9
'2018-06-06 03:41:40.00',49.986,502,-3,83.2,640.1,801,357,811,28.9
'2018-06-06 03:41:41.00',49.987,505,-4,83.1,640.1,801,357,809,28.9
'2018-06-06 03:41:42.00',49.989,505,-3,83.1,640.0,801,357,809,28.9
'2018-06-06 03:41:43.00',49.989,505,-4,83.1,639.9,801,357,809,28.9
'2018-06-06 03:41:44.00',49.986,502,-2,83.1,639.9,801,357,809,28.9
'2018-06-06 03:41:45.00',49.987,502,0,83.1,639.9,802,357,809,28.9
'2018-06-06 03:41:45.99',49.986,500,-2,83.0,639.8,802,357,809,28.9
'2018-06-06 03:41:47.00',49.985,499,-1,83.0,639.8,802,357,811,28.9
'2018-06-06 03:41:47.99',49.983,501,0,83.0,639.7,802,357,811,28.9
'2018-06-06 03:41:49.00',49.983,500,-2,83.0,639.7,802,357,811,28.9
'2018-06-06 03:41:50.00',49.983,502,-1,83.0,639.7,802,357,811,28.9
'2018-06-06 03:41:51.00',49.982,506,-3,82.9,639.7,802,357,811,28.9
'2018-06-06 03:41:52.00',49.983,502,-3,82.9,639.7,802,357,811,28.4
'2018-06-06 03:41:53.00',49.983,505,-3,82.9,639.7,802,357,810,28.4
'2018-06-06 03:41:54.00',49.983,505,-1,82.9,639.7,802,357,810,28.4
'2018-06-06 03:41:55.00',49.981,499,0,82.9,639.6,803,357,810,28.4
'2018-06-06 03:41:56.00',49.978,499,-3,82.9,639.6,803,357,810,28.4
'2018-06-06 03:41:57.00',49.975,501,1,82.8,639.6,803,357,810,28.4
'2018-06-06 03:41:58.00',49.973,500,0,82.8,639.5,803,357,810,28.4
'2018-06-06 03:41:58.99',49.971,502,1,82.8,639.5,803,357,810,28.4
'2018-06-06 03:42:00.00',49.970,502,-3,82.8,639.4,803,357,810,28.4
'2018-06-06 03:42:01.00',49.972,501,-3,82.7,639.4,803,357,810,28.4
'2018-06-06 03:42:02.00',49.973,500,-4,82.7,639.4,803,357,810,28.4
'2018-06-06 03:42:03.00',49.974,500,-4,82.7,639.4,803,357,810,28.4
'2018-06-06 03:42:04.00',49.977,500,-3,82.7,639.4,803,357,810,28.4
'2018-06-06 03:42:05.00',49.978,502,-6,82.7,639.4,803,357,810,28.4
'2018-06-06 03:42:06.00',49.981,503,-4,82.6,639.3,803,357,809,28.3
'2018-06-06 03:42:07.00',49.983,502,-4,82.6,639.2,803,357,809,28.3
'2018-06-06 03:42:08.00',49.983,501,-4,82.6,639.2,803,357,809,28.3
'2018-06-06 03:42:09.00',49.983,502,-4,82.6,639.2,803,357,809,28.3
'2018-06-06 03:42:10.00',49.981,502,-4,82.6,639.1,802,357,809,28.3
'2018-06-06 03:42:11.00',49.981,501,0,82.6,639.1,802,357,811,28.3
'2018-06-06 03:42:11.99',49.982,502,0,82.6,639.0,802,357,811,28.3
'2018-06-06 03:42:13.00',49.983,499,-4,82.6,639.0,802,357,811,28.3
'2018-06-06 03:42:13.99',49.983,500,-2,82.6,639.0,802,357,811,28.3
'2018-06-06 03:42:15.00',49.982,502,-2,82.6,639.0,802,357,811,28.3
'2018-06-06 03:42:16.00',49.980,500,-1,82.6,639.0,802,357,811,28.3
'2018-06-06 03:42:17.00',49.977,502,0,82.6,639.0,802,357,811,28.3
'2018-06-06 03:42:18.00',49.977,502,-1,82.6,639.0,803,357,810,28.3
'2018-06-06 03:42:19.00',49.977,502,-1,82.6,638.9,803,357,810,28.3
'2018-06-06 03:42:20.00',49.978,501,-1,82.6,638.9,803,357,810,28.3
'2018-06-06 03:42:21.00',49.980,498,1,82.6,638.8,803,357,810,28.1
'2018-06-06 03:42:22.00',49.982,502,-1,82.5,638.8,803,357,810,28.1
'2018-06-06 03:42:23.00',49.985,498,-1,82.5,638.8,803,357,810,28.1
'2018-06-06 03:42:24.00',49.990,498,0,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:24.99',49.989,504,-1,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:26.00',49.989,502,1,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:27.00',49.989,502,-1,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:28.00',49.988,502,-3,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:29.00',49.988,502,-2,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:30.00',49.987,501,-3,82.5,638.7,804,357,810,28.0
'2018-06-06 03:42:31.00',49.986,503,-2,82.5,638.5,804,357,810,28.0
'2018-06-06 03:42:32.00',49.984,500,-4,82.4,638.5,804,357,810,28.0
'2018-06-06 03:42:33.00',49.983,502,-4,82.4,638.5,804,357,810,28.0
'2018-06-06 03:42:34.00',49.982,502,-3,82.4,638.5,804,357,810,28.0
'2018-06-06 03:42:35.00',49.982,502,-3,82.4,638.5,804,357,810,28.0
'2018-06-06 03:42:36.00',49.982,502,-5,82.4,638.4,804,357,811,28.0
'2018-06-06 03:42:37.00',49.983,503,-4,82.4,638.3,804,357,811,28.0
'2018-06-06 03:42:37.99',49.987,502,-4,82.4,638.3,804,357,811,28.0
'2018-06-06 03:42:39.00',49.988,504,-3,82.4,638.3,804,357,811,28.0
'2018-06-06 03:42:39.99',49.991,500,-1,82.4,638.3,804,357,811,28.0
'2018-06-06 03:42:41.00',49.993,500,-1,82.3,638.3,804,357,811,28.0
'2018-06-06 03:42:42.00',49.994,499,-1,82.3,638.3,804,357,810,28.0
'2018-06-06 03:42:43.00',49.996,499,1,82.3,638.1,804,357,810,28.0
'2018-06-06 03:42:44.00',50.001,502,1,82.3,638.1,804,357,810,28.0
'2018-06-06 03:42:45.00',50.004,499,0,82.3,638.1,804,357,810,28.0
'2018-06-06 03:42:46.00',50.011,502,-1,82.3,638.1,804,357,810,28.0
'2018-06-06 03:42:47.00',50.019,500,0,82.3,638.1,804,357,810,28.0
'2018-06-06 03:42:48.00',50.026,502,-1,82.3,638.0,804,357,810,28.0
'2018-06-06 03:42:49.00',50.032,501,-1,82.3,638.0,804,357,810,28.0
'2018-06-06 03:42:50.00',50.034,502,-1,82.3,637.9,804,357,810,28.0
'2018-06-06 03:42:50.99',50.037,500,-1,82.2,637.9,804,357,810,28.0
'2018-06-06 03:42:52.00',50.039,503,-4,82.2,637.9,804,357,810,28.0
'2018-06-06 03:42:53.00',50.041,504,-5,82.2,637.9,804,357,810,28.0
'2018-06-06 03:42:54.00',50.041,502,-4,82.1,637.9,804,357,809,28.0
'2018-06-06 03:42:55.00',50.041,501,-3,82.1,637.8,804,357,809,28.0
'2018-06-06 03:42:56.00',50.037,502,-3,82.1,637.8,804,357,809,28.0
'2018-06-06 03:42:57.00',50.034,501,-2,82.1,637.8,804,357,809,28.0
'2018-06-06 03:42:58.00',50.033,501,-1,82.0,637.8,804,357,809,28.0
'2018-06-06 03:42:59.00',50.031,500,-3,82.0,637.8,804,357,809,28.0
'2018-06-06 03:43:00.00',50.031,504,-3,82.0,637.7,804,357,809,28.0
'2018-06-06 03:43:01.00',50.032,502,-3,82.0,637.6,804,357,809,28.0
'2018-06-06 03:43:02.00',50.034,505,-3,81.9,637.6,804,357,809,28.0
'2018-06-06 03:43:03.00',50.036,505,-2,81.9,637.6,804,357,809,28.0
'2018-06-06 03:43:03.99',50.039,502,-3,81.9,637.6,804,357,809,28.0
'2018-06-06 03:43:05.00',50.036,502,-2,81.9,637.6,804,357,809,28.0
'2018-06-06 03:43:05.99',50.032,505,-4,81.9,637.6,804,357,809,28.0
'2018-06-06 03:43:07.00',50.029,502,-3,81.9,637.5,804,357,809,28.0
'2018-06-06 03:43:08.00',50.026,501,-5,81.8,637.4,804,357,809,28.0
'2018-06-06 03:43:09.00',50.020,502,-4,81.8,637.4,804,357,809,28.0
'2018-06-06 03:43:10.00',50.017,501,-2,81.8,637.4,804,357,809,28.0
'2018-06-06 03:43:11.00',50.013,500,-3,81.8,637.4,804,357,809,28.0
'2018-06-06 03:43:12.00',50.009,501,-2,81.8,637.4,804,357,809,28.0
'2018-06-06 03:43:13.00',50.008,498,-2,81.7,637.3,804,357,809,28.0
'2018-06-06 03:43:14.00',50.007,498,-4,81.7,637.2,804,357,808,28.0
'2018-06-06 03:43:15.00',50.005,503,-2,81.7,637.2,804,357,808,28.0
'2018-06-06 03:43:16.00',50.005,502,-1,81.7,637.2,804,357,808,28.0
'2018-06-06 03:43:16.99',50.005,502,-4,81.7,637.2,804,357,808,28.0
'2018-06-06 03:43:18.00',50.004,502,-1,81.6,637.2,804,357,808,28.0
'2018-06-06 03:43:19.00',50.004,501,-2,81.6,637.2,805,357,808,27.9
'2018-06-06 03:43:20.00',50.005,502,-4,81.6,637.1,805,357,809,27.9
'2018-06-06 03:43:21.00',50.007,502,-2,81.6,637.1,805,357,809,27.9
'2018-06-06 03:43:22.00',50.005,500,1,81.6,637.1,805,357,809,27.8
'2018-06-06 03:43:23.00',50.006,502,-2,81.6,637.1,805,357,809,27.8
'2018-06-06 03:43:24.00',50.005,500,0,81.6,637.1,805,357,809,27.8
'2018-06-06 03:43:25.00',50.005,501,-3,81.6,637.0,805,357,809,27.8
'2018-06-06 03:43:26.00',50.003,502,0,81.6,636.9,805,357,809,27.8
'2018-06-06 03:43:27.00',49.998,502,-1,81.6,636.9,805,357,809,27.8
'2018-06-06 03:43:27.99',49.996,503,-2,81.6,636.9,805,357,809,27.8
'2018-06-06 03:43:29.00',49.993,501,-2,81.6,636.9,805,357,809,27.8
'2018-06-06 03:43:29.99',49.991,502,-1,81.6,636.9,805,357,809,27.7
'2018-06-06 03:43:31.00',49.991,502,-3,81.6,636.9,805,357,809,27.7
'2018-06-06 03:43:32.00',49.990,501,-2,81.5,636.7,805,357,809,27.7
'2018-06-06 03:43:33.00',49.989,502,-1,81.5,636.7,805,357,810,27.7
'2018-06-06 03:43:34.00',49.989,502,-3,81.5,636.7,805,357,810,27.7
'2018-06-06 03:43:35.00',49.988,502,-4,81.5,636.7,805,357,810,27.7
'2018-06-06 03:43:36.00',49.987,502,-2,81.5,636.7,805,357,810,27.7
'2018-06-06 03:43:37.00',49.987,501,-3,81.5,636.6,805,357,810,27.7
'2018-06-06 03:43:38.00',49.988,501,-5,81.5,636.6,805,357,810,27.7
'2018-06-06 03:43:39.00',49.989,501,-4,81.5,636.5,805,357,810,27.7
'2018-06-06 03:43:40.00',49.989,502,-4,81.5,636.5,805,357,810,27.7
'2018-06-06 03:43:40.99',49.990,501,-3,81.5,636.5,805,357,810,27.7
'2018-06-06 03:43:42.00',49.991,502,-3,81.5,636.5,805,357,810,27.7
'2018-06-06 03:43:42.99',49.994,504,-4,81.5,636.5,805,357,810,27.7
'2018-06-06 03:43:44.00',49.995,505,-4,81.4,636.5,806,357,810,27.7
'2018-06-06 03:43:45.00',49.997,506,16,81.4,636.4,806,357,810,27.7
'2018-06-06 03:43:46.00',49.998,502,-2,81.4,636.4,806,357,812,27.7
'2018-06-06 03:43:47.00',49.999,502,-2,81.4,636.4,806,357,812,27.7
'2018-06-06 03:43:48.00',50.002,507,-4,81.4,636.4,807,357,812,27.7
'2018-06-06 03:43:49.00',50.003,502,-3,81.4,636.4,807,357,812,27.7
'2018-06-06 03:43:50.00',50.006,502,0,81.4,636.3,807,357,812,27.7
'2018-06-06 03:43:51.00',50.007,505,-2,81.4,636.2,807,357,812,27.7
'2018-06-06 03:43:52.00',50.010,502,-1,81.4,636.2,807,357,812,27.7
'2018-06-06 03:43:53.00',50.011,503,1,81.3,636.2,807,357,812,27.7
'2018-06-06 03:43:53.99',50.011,502,-1,81.3,636.2,807,357,812,27.7
'2018-06-06 03:43:55.00',50.012,500,-1,81.3,636.2,807,357,812,27.7
'2018-06-06 03:43:56.00',50.013,501,-1,81.3,636.1,807,357,812,27.7
'2018-06-06 03:43:57.00',50.014,502,-1,81.3,636.0,807,357,812,27.7
'2018-06-06 03:43:58.00',50.014,502,-3,81.3,636.0,807,357,812,27.7
'2018-06-06 03:43:59.00',50.014,502,-4,81.3,636.0,807,357,812,27.7
'2018-06-06 03:44:00.00',50.014,503,-1,81.3,636.0,807,357,812,27.7
'2018-06-06 03:44:01.00',50.013,502,-3,81.3,636.0,807,357,812,27.7
'2018-06-06 03:44:02.00',50.010,502,-5,81.2,635.9,807,357,812,27.7
'2018-06-06 03:44:03.00',50.008,504,-3,81.2,635.8,807,357,812,27.7
'2018-06-06 03:44:04.00',50.006,503,-5,81.2,635.8,807,357,812,27.7
'2018-06-06 03:44:05.00',50.006,501,-4,81.1,635.8,807,357,810,27.7
'2018-06-06 03:44:06.00',50.007,504,-3,81.1,635.8,807,357,810,27.7
'2018-06-06 03:44:06.99',50.008,503,-6,81.1,635.8,807,357,810,27.7
'2018-06-06 03:44:08.00',50.009,504,-4,81.1,635.8,807,357,810,27.7
'2018-06-06 03:44:08.99',50.012,503,-3,81.0,635.7,807,357,810,27.7
'2018-06-06 03:44:10.00',50.011,499,-4,81.0,635.7,807,357,810,27.7
'2018-06-06 03:44:11.00',50.013,501,-5,81.0,635.7,807,357,810,27.7
'2018-06-06 03:44:12.00',50.013,502,-1,81.0,635.7,807,357,810,27.7
'2018-06-06 03:44:13.00',50.013,502,-4,81.0,635.7,807,357,810,27.7
'2018-06-06 03:44:14.00',50.012,502,-3,81.0,635.6,807,357,810,27.7
'2018-06-06 03:44:15.00',50.010,501,-2,80.9,635.5,807,357,810,27.7
'2018-06-06 03:44:16.00',50.008,502,-2,80.9,635.5,807,357,810,27.7
'2018-06-06 03:44:17.00',50.006,502,-3,80.9,635.5,807,357,810,27.7
'2018-06-06 03:44:18.00',50.007,502,-2,80.9,635.5,807,357,810,27.7
'2018-06-06 03:44:19.00',50.008,503,-3,80.8,635.5,807,357,810,27.7
'2018-06-06 03:44:19.99',50.008,503,-3,80.8,635.5,807,357,810,27.7
'2018-06-06 03:44:21.00',50.008,502,-1,80.8,635.3,807,357,810,27.7
'2018-06-06 03:44:22.00',50.007,502,-1,80.8,635.3,807,357,810,27.7
'2018-06-06 03:44:23.00',50.008,501,-2,80.8,635.3,807,357,810,27.7
'2018-06-06 03:44:24.00',50.009,500,0,80.8,635.3,807,357,811,27.7
'2018-06-06 03:44:25.00',50.006,500,-3,80.8,635.3,808,357,811,27.7
'2018-06-06 03:44:26.00',50.004,502,-3,80.7,635.2,808,357,811,27.7
'2018-06-06 03:44:27.00',49.999,499,-1,80.7,635.1,808,357,811,27.7
'2018-06-06 03:44:28.00',49.996,500,-2,80.6,635.1,808,357,811,27.7
'2018-06-06 03:44:29.00',49.993,501,-2,80.6,635.1,808,357,811,27.7
'2018-06-06 03:44:30.00',49.993,501,-1,80.6,635.1,808,357,811,27.7
'2018-06-06 03:44:31.00',49.993,501,-1,80.6,635.1,808,357,810,27.7
'2018-06-06 03:44:32.00',49.993,502,-2,80.6,635.1,808,357,810,27.7
'2018-06-06 03:44:32.99',49.993,501,0,80.6,635.0,808,357,810,27.7
'2018-06-06 03:44:34.00',49.991,502,-1,80.6,635.0,808,357,810,27.7
'2018-06-06 03:44:34.99',49.989,502,-1,80.6,635.0,808,357,810,27.7
'2018-06-06 03:44:36.00',49.988,502,-2,80.6,635.0,808,357,810,27.7
'2018-06-06 03:44:37.00',49.987,501,-3,80.6,635.0,808,357,810,27.7
'2018-06-06 03:44:38.00',49.988,502,-3,80.6,634.9,808,357,810,27.7
'2018-06-06 03:44:39.00',49.990,502,-2,80.6,634.8,808,357,810,27.7
'2018-06-06 03:44:40.00',49.993,501,-2,80.6,634.8,808,357,810,27.7
'2018-06-06 03:44:41.00',49.995,501,-2,80.6,634.8,808,357,810,27.7
'2018-06-06 03:44:42.00',49.997,502,-1,80.6,634.8,808,357,810,27.7
'2018-06-06 03:44:43.00',50.000,500,-4,80.6,634.8,808,357,811,27.7
'2018-06-06 03:44:44.00',50.005,502,-2,80.5,634.8,808,357,811,27.7
'2018-06-06 03:44:45.00',50.011,500,-1,80.5,634.7,808,357,811,27.7
'2018-06-06 03:44:45.99',50.014,502,-3,80.5,634.7,808,357,811,27.7
'2018-06-06 03:44:47.00',50.017,502,-2,80.5,634.6,808,357,811,27.7
'2018-06-06 03:44:48.00',50.021,502,0,80.5,634.6,808,357,811,27.7
'2018-06-06 03:44:49.00',50.024,500,-2,80.5,634.6,808,357,809,27.7
'2018-06-06 03:44:50.00',50.026,500,-1,80.5,634.6,808,357,809,27.6
'2018-06-06 03:44:51.00',50.027,501,-3,80.5,634.5,808,357,809,27.6
'2018-06-06 03:44:52.00',50.027,502,-4,80.5,634.4,808,357,809,27.6
'2018-06-06 03:44:53.00',50.027,502,-3,80.5,634.4,808,357,809,27.6
'2018-06-06 03:44:54.00',50.029,503,-1,80.5,634.4,808,357,809,27.6
'2018-06-06 03:44:55.00',50.029,502,0,80.4,634.4,808,357,809,27.6
'2018-06-06 03:44:56.00',50.029,502,1,80.4,634.4,808,357,811,27.6
'2018-06-06 03:44:56.99',50.028,501,-1,80.4,634.4,809,357,811,27.6
'2018-06-06 03:44:58.00',50.028,500,-1,80.4,634.3,809,357,811,27.6
'2018-06-06 03:44:58.99',50.027,502,-1,80.4,634.3,809,357,811,27.6
'2018-06-06 03:45:00.00',50.025,502,-3,80.4,634.3,809,357,811,27.6
'2018-06-06 03:45:01.00',50.020,503,-1,80.4,634.3,809,357,811,27.6
'2018-06-06 03:45:02.00',50.021,503,-1,80.4,634.3,810,357,810,27.6
'2018-06-06 03:45:03.00',50.020,506,-1,80.4,634.2,810,357,810,27.6
'2018-06-06 03:45:04.00',50.020,502,-2,80.3,634.1,810,357,810,27.6
'2018-06-06 03:45:05.00',50.020,501,-3,80.3,634.1,810,357,810,27.6
'2018-06-06 03:45:06.00',50.020,501,-2,80.3,634.1,810,357,810,27.6
'2018-06-06 03:45:07.00',50.020,506,-1,80.3,634.1,810,357,810,27.6
'2018-06-06 03:45:08.00',50.021,502,-2,80.3,634.1,810,357,810,27.6
'2018-06-06 03:45:09.00',50.024,502,-4,80.3,634.1,810,357,811,27.6
'2018-06-06 03:45:09.99',50.026,502,-3,80.3,634.0,810,357,811,27.6
'2018-06-06 03:45:11.00',50.030,501,-5,80.3,633.9,810,357,811,27.6
'2018-06-06 03:45:11.99',50.031,502,-1,80.3,633.9,810,357,811,27.6
'2018-06-06 03:45:13.00',50.033,502,-1,80.2,633.9,810,357,811,27.6
'2018-06-06 03:45:14.00',50.035,502,-1,80.2,633.9,810,357,811,27.6
'2018-06-06 03:45:15.00',50.035,502,-1,80.2,633.9,810,357,811,27.6
'2018-06-06 03:45:16.00',50.035,500,1,80.1,633.8,810,357,809,27.6
'2018-06-06 03:45:17.00',50.037,501,-1,80.1,633.8,810,357,809,27.6
'2018-06-06 03:45:18.00',50.035,505,0,80.1,633.8,810,357,809,27.6
'2018-06-06 03:45:19.00',50.035,507,-2,80.1,633.8,810,357,809,27.6
'2018-06-06 03:45:20.00',50.036,506,-2,80.0,633.8,810,357,809,27.6
'2018-06-06 03:45:21.00',50.036,502,-3,80.0,633.8,810,357,809,27.6
'2018-06-06 03:45:22.00',50.037,502,-1,80.0,633.6,810,357,810,27.6
'2018-06-06 03:45:22.99',50.038,409,-3,80.0,633.6,810,357,810,27.6
'2018-06-06 03:45:24.00',50.037,2,-3,80.0,633.6,810,357,810,27.6
'2018-06-06 03:45:25.00',50.036,-3,-1,80.0,633.6,807,357,810,27.6
'2018-06-06 03:45:26.00',50.036,-3,-1,80.0,633.6,644,356,810,27.6
'2018-06-06 03:45:27.00',50.035,-1,-1,80.0,633.8,644,356,810,27.6
'2018-06-06 03:45:28.00',50.034,-2,-3,80.0,634.2,403,356,810,27.6
'2018-06-06 03:45:29.00',50.032,-3,-1,80.0,634.6,403,356,54,27.6
'2018-06-06 03:45:30.00',50.032,-3,1,80.0,634.6,403,356,54,27.6
'2018-06-06 03:45:31.00',50.031,-3,0,80.0,634.6,403,356,54,27.6
'2018-06-06 03:45:32.00',50.029,0,-2,80.0,634.6,402,356,54,27.6
'2018-06-06 03:45:33.00',50.027,-2,-1,80.0,634.6,398,356,54,27.6
'2018-06-06 03:45:34.00',50.025,1,-3,80.0,635.1,83,356,54,27.6
'2018-06-06 03:45:35.00',50.023,-2,-3,80.0,635.6,10,356,54,27.6
'2018-06-06 03:45:35.99',50.021,1,-3,80.0,635.9,10,356,54,27.6
'2018-06-06 03:45:37.00',50.020,0,0,80.0,635.9,10,356,54,27.6
'2018-06-06 03:45:37.99',50.020,2,0,80.0,635.9,11,356,54,27.6
'2018-06-06 03:45:39.00',50.020,1,-1,80.0,635.9,11,356,54,27.6
'2018-06-06 03:45:40.00',50.021,1,0,80.0,636.0,12,356,54,27.6
'2018-06-06 03:45:41.00',50.024,1,-3,80.0,636.2,12,356,54,27.6
'2018-06-06 03:45:42.00',50.026,1,-2,80.0,636.2,12,356,54,27.6
'2018-06-06 03:45:43.00',50.027,0,-2,80.0,636.2,12,356,53,27.6
'2018-06-06 03:45:44.00',50.028,-2,-1,80.0,636.2,12,356,53,27.6
'2018-06-06 03:45:45.00',50.028,-1,-1,80.0,636.2,12,356,53,27.6
'2018-06-06 03:45:46.00',50.027,0,-1,80.0,636.2,12,356,53,27.6
'2018-06-06 03:45:47.00',50.026,-2,-2,80.0,636.3,12,356,53,27.6
'2018-06-06 03:45:48.00',50.023,-3,-1,80.0,636.4,12,356,53,27.6
'2018-06-06 03:45:48.99',50.022,-2,-1,80.0,636.4,12,356,53,27.6
'2018-06-06 03:45:50.00',50.022,-4,-2,80.0,636.4,12,356,53,27.6
'2018-06-06 03:45:51.00',50.023,-3,-1,80.0,636.4,12,356,53,27.6
'2018-06-06 03:45:52.00',50.024,-4,-1,80.0,636.4,12,356,53,27.6
'2018-06-06 03:45:53.00',50.025,1,-2,80.0,636.5,12,356,53,27.6
'2018-06-06 03:45:54.00',50.026,0,-1,80.0,636.5,12,356,53,27.6
'2018-06-06 03:45:55.00',50.028,1,-3,80.0,636.5,12,356,53,27.6
'2018-06-06 03:45:56.00',50.029,0,-1,80.0,636.5,12,356,54,27.6
'2018-06-06 03:45:57.00',50.030,-5,0,80.0,636.5,12,356,54,27.6
'2018-06-06 03:45:58.00',50.030,-3,-1,80.0,636.5,12,356,54,27.6
'2018-06-06 03:45:59.00',50.029,0,-3,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:00.00',50.027,0,-2,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:01.00',50.026,1,-2,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:01.99',50.026,-1,-2,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:03.00',50.028,0,-2,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:03.99',50.030,-1,0,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:05.00',50.031,1,-3,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:06.00',50.031,2,-3,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:07.00',50.031,1,-4,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:08.00',50.030,0,-4,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:09.00',50.028,-2,-3,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:10.00',50.025,-2,-3,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:11.00',50.022,-2,-2,80.0,636.5,11,356,54,27.6
'2018-06-06 03:46:12.00',50.019,2,-2,80.0,636.5,11,356,54,27.6
'2018-06-06 03:46:13.00',50.017,0,-3,80.0,636.5,11,356,54,27.6
'2018-06-06 03:46:14.00',50.016,-2,-2,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:14.99',50.016,-1,0,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:16.00',50.017,-3,-1,80.0,636.5,12,356,54,27.6
'2018-06-06 03:46:17.00',50.019,-1,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:18.00',50.019,-2,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:19.00',50.021,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:20.00',50.022,3,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:21.00',50.025,3,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:22.00',50.025,3,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:23.00',50.025,1,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:24.00',50.025,1,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:25.00',50.023,-1,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:26.00',50.021,-3,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:27.00',50.018,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:27.99',50.015,2,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:29.00',50.013,1,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:30.00',50.010,1,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:31.00',50.008,1,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:32.00',50.006,2,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:33.00',50.003,2,-2,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:34.00',50.002,2,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:35.00',50.002,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:36.00',50.003,1,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:37.00',50.003,0,-2,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:38.00',50.004,2,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:46:38.99',50.004,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:46:40.00',50.004,1,-1,79.9,636.6,12,356,53,27.6
'2018-06-06 03:46:40.99',50.003,0,-3,79.9,636.6,12,356,53,27.6
'2018-06-06 03:46:42.00',50.002,0,-3,79.9,636.6,12,356,53,27.6
'2018-06-06 03:46:43.00',50.002,-2,-3,79.9,636.6,12,355,53,27.6
'2018-06-06 03:46:44.00',50.003,-3,-3,79.9,636.6,12,355,53,27.6
'2018-06-06 03:46:45.00',50.005,-3,-3,79.9,636.6,12,355,53,27.6
'2018-06-06 03:46:46.00',50.007,-2,-3,79.9,636.6,12,355,54,27.6
'2018-06-06 03:46:47.00',50.010,-2,-2,79.9,636.6,12,355,54,27.6
'2018-06-06 03:46:48.00',50.010,-2,-1,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:49.00',50.012,-2,-1,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:50.00',50.013,-3,0,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:51.00',50.013,-3,-1,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:51.99',50.013,-2,0,79.9,636.6,12,355,54,27.6
'2018-06-06 03:46:53.00',50.012,-2,-2,79.9,636.6,12,355,54,27.6
'2018-06-06 03:46:54.00',50.010,-2,-2,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:55.00',50.008,-3,-2,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:56.00',50.008,0,-1,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:57.00',50.009,-1,-1,79.9,636.6,11,355,54,27.6
'2018-06-06 03:46:58.00',50.011,-2,-1,79.9,636.6,12,355,54,27.6
'2018-06-06 03:46:59.00',50.013,-3,-1,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:00.00',50.015,-2,1,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:01.00',50.015,-3,0,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:02.00',50.016,-2,-1,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:03.00',50.017,-2,0,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:04.00',50.019,-1,-1,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:04.99',50.019,0,0,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:06.00',50.019,1,0,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:06.99',50.019,0,-1,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:08.00',50.017,0,-1,79.9,636.6,12,355,53,27.6
'2018-06-06 03:47:09.00',50.016,-3,-1,79.9,636.6,12,356,53,27.6
'2018-06-06 03:47:10.00',50.015,-3,0,79.9,636.6,13,356,53,27.6
'2018-06-06 03:47:11.00',50.015,-3,-1,79.9,636.6,12,356,53,27.6
'2018-06-06 03:47:12.00',50.017,-3,0,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:13.00',50.018,-4,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:14.00',50.016,-1,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:15.00',50.014,-3,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:16.00',50.012,-3,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:17.00',50.013,0,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:17.99',50.014,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:19.00',50.013,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:20.00',50.010,0,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:21.00',50.006,1,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:22.00',50.005,-1,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:23.00',50.007,-2,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:24.00',50.008,0,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:25.00',50.008,-2,0,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:26.00',50.009,-2,-2,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:27.00',50.011,-2,-1,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:28.00',50.014,-3,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:29.00',50.016,-3,-3,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:30.00',50.017,2,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:30.99',50.017,0,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:32.00',50.014,0,-3,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:32.99',50.011,0,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:34.00',50.004,0,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:35.00',50.002,1,-4,79.9,636.6,12,356,54,27.6
'2018-06-06 03:47:36.00',49.999,-1,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:37.00',49.999,0,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:38.00',49.999,0,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:39.00',50.000,2,-1,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:40.00',50.001,-2,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:41.00',50.001,1,-4,79.9,636.6,11,356,54,27.6
'2018-06-06 03:47:42.00',50.000,0,-4,79.9,636.6,11,355,54,27.6
'2018-06-06 03:47:43.00',50.000,0,-3,79.9,636.6,11,355,54,27.6
'2018-06-06 03:47:43.99',50.000,2,-3,79.9,636.6,11,355,54,27.5
'2018-06-06 03:47:45.00',50.000,0,-3,79.9,636.6,11,355,54,27.5
'2018-06-06 03:47:46.00',49.999,0,-1,79.9,636.6,11,355,54,27.5
'2018-06-06 03:47:47.00',50.000,1,-3,79.9,636.6,12,355,54,27.5
'2018-06-06 03:47:48.00',50.001,0,-4,79.9,636.6,12,356,54,27.5
'2018-06-06 03:47:49.00',50.002,0,-3,79.9,636.6,11,356,54,27.5
'2018-06-06 03:47:50.00',50.003,0,-4,79.9,636.6,11,356,54,27.5
'2018-06-06 03:47:51.00',50.004,0,-3,79.9,636.6,11,356,54,27.5
'2018-06-06 03:47:52.00',50.005,0,-3,79.9,636.6,11,356,55,27.5
'2018-06-06 03:47:53.00',50.005,0,-2,79.9,636.6,12,356,55,27.5
'2018-06-06 03:47:54.00',50.006,-2,-3,79.9,636.6,12,356,55,27.5
'2018-06-06 03:47:55.00',50.005,-2,-1,79.9,636.6,12,356,55,27.5
'2018-06-06 03:47:56.00',50.004,-3,-1,79.9,636.6,12,356,55,27.5
'2018-06-06 03:47:56.99',50.000,-4,-26,79.9,636.6,12,356,55,27.5
'2018-06-06 03:47:58.00',49.997,-2,-2,79.9,636.6,12,356,61,27.5
'2018-06-06 03:47:58.99',49.994,-1,-4,79.9,636.6,12,356,61,27.5
'2018-06-06 03:48:00.00',49.993,1,-4,79.9,636.6,12,356,61,27.5
'2018-06-06 03:48:01.00',49.991,1,-2,79.9,636.6,11,356,61,27.5
'2018-06-06 03:48:02.00',49.990,2,-3,79.9,636.6,11,356,61,27.5
'2018-06-06 03:48:03.00',49.989,2,-3,79.9,636.6,11,356,61,27.5
'2018-06-06 03:48:04.00',49.989,2,-3,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:05.00',49.988,2,-2,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:06.00',49.990,2,-4,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:07.00',49.993,0,-3,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:07.99',49.996,0,-1,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:09.00',49.997,1,-2,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:09.99',49.998,0,-26,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:11.00',50.000,-2,-1,79.9,636.6,12,356,58,27.5
'2018-06-06 03:48:12.00',50.001,-2,-1,79.9,636.6,12,356,58,27.5
'2018-06-06 03:48:13.00',50.001,-3,-1,79.9,636.6,12,356,58,27.5
'2018-06-06 03:48:14.00',50.001,0,-3,79.9,636.6,11,356,58,27.5
'2018-06-06 03:48:15.00',50.001,2,-1,79.9,636.6,11,356,58,27.5
'2018-06-06 03:48:16.00',50.003,-1,-1,79.9,636.6,11,356,58,27.5
'2018-06-06 03:48:17.00',50.004,1,-3,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:18.00',50.005,0,-3,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:19.00',50.005,-2,-2,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:20.00',50.006,2,-2,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:20.99',50.007,2,-2,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:22.00',50.007,2,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:23.00',50.005,2,-2,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:24.00',50.004,1,-4,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:25.00',50.004,1,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:26.00',50.002,0,-4,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:27.00',50.001,1,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:28.00',49.999,0,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:29.00',49.998,-2,-2,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:30.00',49.995,-2,-2,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:31.00',49.993,1,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:32.00',49.992,-2,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:33.00',49.991,2,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:33.99',49.992,1,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:35.00',49.993,0,-3,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:35.99',49.994,-2,-1,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:37.00',49.996,0,0,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:38.00',49.998,3,-1,79.9,636.6,11,355,55,27.5
'2018-06-06 03:48:39.00',49.998,0,-2,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:40.00',49.999,-3,-1,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:41.00',49.999,-2,-1,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:42.00',49.998,2,-1,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:43.00',49.996,-3,-1,79.9,636.6,11,356,55,27.5
'2018-06-06 03:48:44.00',49.992,0,0,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:45.00',49.989,-2,-1,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:46.00',49.990,-1,0,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:46.99',49.991,-5,0,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:48.00',49.993,-3,0,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:49.00',49.995,-2,1,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:50.00',49.995,-2,0,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:51.00',49.995,-2,-1,79.9,636.6,12,355,55,27.5
'2018-06-06 03:48:52.00',49.994,-3,-1,79.9,636.6,12,356,55,27.5
'2018-06-06 03:48:53.00',49.994,-2,-1,79.9,636.6,12,356,55,27.8
'2018-06-06 03:48:54.00',49.993,-2,-1,79.9,636.6,11,356,55,27.8
'2018-06-06 03:48:55.00',49.992,-2,-1,79.9,636.6,11,356,55,27.8
'2018-06-06 03:48:56.00',49.989,-1,-1,79.9,636.6,11,356,55,27.8
'2018-06-06 03:48:57.00',49.987,-2,1,79.9,636.6,11,356,55,27.8
'2018-06-06 03:48:58.00',49.986,0,-2,79.9,636.6,11,356,55,27.8
'2018-06-06 03:48:59.00',49.987,0,-2,79.9,636.6,11,356,55,27.8
'2018-06-06 03:48:59.99',49.990,1,-2,79.9,636.6,11,356,55,27.8
'2018-06-06 03:49:01.00',49.991,1,-2,79.9,636.6,11,356,55,27.8
'2018-06-06 03:49:01.99',49.991,-1,-3,79.9,636.6,11,356,55,27.8
'2018-06-06 03:49:03.00',49.991,0,-2,79.9,636.6,11,356,55,27.8
'2018-06-06 03:49:04.00',49.991,-3,-2,79.9,636.6,11,355,55,27.8
'2018-06-06 03:49:05.00',49.990,0,-1,79.9,636.6,11,355,55,27.8
'2018-06-06 03:49:06.00',49.990,-2,-3,79.9,636.6,11,355,55,27.8
'2018-06-06 03:49:07.00',49.987,-2,-3,79.9,636.6,11,355,53,27.8
'2018-06-06 03:49:08.00',49.984,-2,-2,79.9,636.6,11,355,53,27.9
'2018-06-06 03:49:09.00',49.982,0,-3,79.9,636.6,11,355,53,27.9
'2018-06-06 03:49:10.00',49.981,-2,-3,79.9,636.6,11,355,53,27.9
'2018-06-06 03:49:11.00',49.980,1,-3,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:12.00',49.980,-1,-4,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:12.99',49.982,0,-2,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:14.00',49.985,-3,-1,79.9,636.6,10,355,53,28.0
'2018-06-06 03:49:15.00',49.988,-3,-1,79.9,636.6,10,355,53,28.0
'2018-06-06 03:49:16.00',49.988,-4,-1,79.9,636.6,10,355,53,28.0
'2018-06-06 03:49:17.00',49.988,-5,0,79.9,636.6,10,355,53,28.0
'2018-06-06 03:49:18.00',49.987,-3,-1,79.9,636.6,10,355,53,28.0
'2018-06-06 03:49:19.00',49.986,-5,0,79.9,636.6,10,355,53,28.0
'2018-06-06 03:49:20.00',49.985,-4,-2,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:21.00',49.985,-2,-1,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:22.00',49.985,-1,-2,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:23.00',49.984,-2,-3,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:24.00',49.984,-2,-2,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:25.00',49.983,-2,-1,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:25.99',49.981,-3,-3,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:27.00',49.980,-3,-1,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:27.99',49.979,-3,-2,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:29.00',49.977,1,-3,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:30.00',49.975,0,-4,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:31.00',49.974,2,-4,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:32.00',49.974,1,-3,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:33.00',49.974,-2,-1,79.9,636.6,11,355,55,28.0
'2018-06-06 03:49:34.00',49.974,-2,0,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:35.00',49.973,0,-1,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:36.00',49.973,2,-3,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:37.00',49.974,2,-4,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:38.00',49.977,2,-3,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:38.99',49.977,2,-2,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:40.00',49.979,0,0,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:41.00',49.981,-1,0,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:42.00',49.982,-2,0,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:43.00',49.982,-2,1,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:44.00',49.981,-2,-1,79.9,636.6,11,355,53,28.0
'2018-06-06 03:49:45.00',49.981,-1,-2,79.9,636.6,11,356,53,28.0
'2018-06-06 03:49:46.00',49.981,-1,-3,79.9,636.6,11,356,53,28.0
'2018-06-06 03:49:47.00',49.981,0,-1,79.9,636.6,11,356,54,28.0
'2018-06-06 03:49:48.00',49.979,1,-1,79.9,636.6,11,356,54,28.0
'2018-06-06 03:49:49.00',49.977,-2,-2,79.9,636.6,11,356,54,28.0
'2018-06-06 03:49:49.99',49.974,-3,-2,79.9,636.6,12,356,54,28.0
'2018-06-06 03:49:51.00',49.972,-2,-1,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:51.99',49.971,1,-3,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:53.00',49.971,0,-3,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:54.00',49.973,1,-2,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:55.00',49.975,0,-3,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:56.00',49.976,-2,-1,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:57.00',49.978,-2,-1,79.9,636.6,11,355,54,28.0
'2018-06-06 03:49:58.00',49.979,0,-1,79.9,636.6,11,356,54,28.0
'2018-06-06 03:49:59.00',49.980,1,-1,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:00.00',49.981,1,-3,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:01.00',49.981,0,-3,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:02.00',49.981,-3,-1,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:02.99',49.978,-5,0,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:04.00',49.979,-4,0,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:04.99',49.979,-5,0,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:06.00',49.980,-5,0,79.9,636.6,11,356,54,28.0
'2018-06-06 03:50:07.00',49.984,-1,1,79.9,636.6,10,356,54,28.0
'2018-06-06 03:50:08.00',49.986,-4,-2,79.9,636.6,11,356,55,28.0
'2018-06-06 03:50:09.00',49.988,-2,-1,79.9,636.6,10,356,55,28.0
'2018-06-06 03:50:10.00',49.989,-2,-1,79.9,636.6,10,356,55,28.0
'2018-06-06 03:50:11.00',49.988,-1,-1,79.9,636.6,10,356,55,28.0
'2018-06-06 03:50:12.00',49.987,1,-1,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:13.00',49.987,-2,-1,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:14.00',49.985,-2,-1,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:15.00',49.983,-2,-1,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:15.99',49.979,-2,-1,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:17.00',49.977,2,-3,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:18.00',49.977,-1,-2,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:19.00',49.983,3,-3,79.9,636.6,10,355,55,28.0
'2018-06-06 03:50:20.00',49.984,4,-3,79.9,636.6,10,355,55,28.1
'2018-06-06 03:50:21.00',49.986,3,-3,79.9,636.6,11,355,55,28.1
'2018-06-06 03:50:22.00',49.986,2,-3,79.9,636.6,11,355,55,28.1
'2018-06-06 03:50:23.00',49.987,1,-2,79.9,636.6,11,355,55,28.1
'2018-06-06 03:50:24.00',49.987,0,-1,79.9,636.6,11,355,55,28.1
'2018-06-06 03:50:25.00',49.986,-2,-1,79.6,636.6,11,356,55,28.1
'2018-06-06 03:50:26.00',49.983,-2,0,79.6,636.6,11,356,55,28.1
'2018-06-06 03:50:27.00',49.980,-2,-1,79.6,636.6,11,356,55,28.1
'2018-06-06 03:50:28.00',49.978,-1,-3,79.6,636.6,10,356,55,28.1
'2018-06-06 03:50:28.99',49.975,-1,-3,79.6,636.6,10,356,55,28.1
'2018-06-06 03:50:30.00',49.974,0,-3,79.6,636.6,10,356,55,28.1
'2018-06-06 03:50:30.99',49.974,-2,-3,79.6,636.6,10,355,55,28.1
'2018-06-06 03:50:32.00',49.975,-2,-2,79.6,636.6,11,355,55,28.1
'2018-06-06 03:50:33.00',49.977,-1,-3,79.6,636.6,11,355,55,28.1
'2018-06-06 03:50:34.00',49.979,-2,-1,79.6,636.6,11,355,55,28.1
'2018-06-06 03:50:35.00',49.981,0,-3,79.6,636.6,11,355,55,28.1
'2018-06-06 03:50:36.00',49.984,1,-4,79.6,636.6,11,355,55,28.1
'2018-06-06 03:50:37.00',49.983,2,-4,79.6,636.6,11,355,55,28.1
'2018-06-06 03:50:38.00',49.984,1,-4,79.6,636.6,11,355,55,28.2
'2018-06-06 03:50:39.00',49.984,2,-3,79.6,636.6,11,355,55,28.2
'2018-06-06 03:50:40.00',49.982,0,-4,79.6,636.6,11,355,55,28.2
'2018-06-06 03:50:41.00',49.984,0,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:41.99',49.983,-3,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:43.00',49.983,-2,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:44.00',49.984,-1,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:45.00',49.983,-2,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:46.00',49.984,1,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:47.00',49.984,1,-2,79.6,636.6,11,355,56,28.2
'2018-06-06 03:50:48.00',49.984,0,-3,79.6,636.6,11,355,56,28.2
'2018-06-06 03:50:49.00',49.983,2,-3,79.6,636.6,11,355,56,28.2
'2018-06-06 03:50:50.00',49.982,1,-1,79.6,636.6,11,355,56,28.2
'2018-06-06 03:50:51.00',49.980,-2,-1,79.6,636.6,11,355,56,28.2
'2018-06-06 03:50:52.00',49.981,-3,0,79.6,636.6,11,355,56,28.2
'2018-06-06 03:50:53.00',49.984,-4,0,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:54.00',49.985,-3,0,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:54.99',49.986,-3,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:56.00',49.988,-3,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:56.99',49.988,-2,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:58.00',49.988,-3,-3,79.6,636.6,11,355,54,28.2
'2018-06-06 03:50:59.00',49.988,0,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:51:00.00',49.986,0,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:51:01.00',49.984,0,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:51:02.00',49.980,0,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:51:03.00',49.979,-2,-1,79.6,636.6,11,355,54,28.2
'2018-06-06 03:51:04.00',49.977,0,-1,79.6,636.6,11,355,54,28.3
'2018-06-06 03:51:05.00',49.977,2,0,79.6,636.6,11,355,54,28.3
'2018-06-06 03:51:06.00',49.977,1,-3,79.6,636.6,11,355,54,28.3
'2018-06-06 03:51:07.00',49.977,2,-3,79.6,636.6,11,355,54,28.3
'2018-06-06 03:51:07.99',49.977,1,-2,79.6,636.6,11,355,54,28.3
'2018-06-06 03:51:09.00',49.977,2,0,79.6,636.6,11,355,54,28.3
'2018-06-06 03:51:10.00',49.980,1,1,79.6,636.6,12,355,54,28.3
'2018-06-06 03:51:11.00',49.982,-1,0,79.6,636.6,12,355,54,28.3
'2018-06-06 03:51:12.00',49.984,-2,-1,79.6,636.6,12,355,55,28.3
'2018-06-06 03:51:13.00',49.984,2,-3,79.6,636.6,12,355,55,28.3
'2018-06-06 03:51:14.00',49.983,3,-3,79.6,636.6,12,355,55,28.3
'2018-06-06 03:51:15.00',49.983,1,-3,79.6,636.6,12,355,55,28.3
'2018-06-06 03:51:16.00',49.982,3,-3,79.6,636.6,12,355,55,28.3
'2018-06-06 03:51:17.00',49.981,3,-3,79.6,636.6,12,355,55,28.3
'2018-06-06 03:51:18.00',49.980,2,-3,79.5,636.6,12,355,55,28.3
'2018-06-06 03:51:19.00',49.979,3,-2,79.5,636.6,12,355,55,28.3
'2018-06-06 03:51:20.00',49.978,0,-1,79.5,636.6,12,355,55,28.3
'2018-06-06 03:51:20.99',49.976,-2,1,79.1,636.6,11,355,55,28.3
'2018-06-06 03:51:22.00',49.976,-2,-1,79.3,636.6,11,355,55,28.3
'2018-06-06 03:51:23.00',49.976,-2,-3,79.3,636.6,11,355,55,28.3
'2018-06-06 03:51:24.00',49.976,-2,-2,79.3,636.6,11,355,55,28.3
'2018-06-06 03:51:25.00',49.978,1,-2,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:26.00',49.979,-2,-2,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:27.00',49.980,-2,-1,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:28.00',49.981,0,-2,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:29.00',49.983,0,-1,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:30.00',49.982,0,-3,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:31.00',49.982,1,-3,79.2,636.6,11,355,55,28.3
'2018-06-06 03:51:31.99',49.981,1,-3,79.2,636.6,11,355,60,28.3
'2018-06-06 03:51:33.00',49.980,0,-1,79.2,636.6,11,355,60,28.3
'2018-06-06 03:51:33.99',49.978,0,1,79.2,636.6,11,355,60,28.3
'2018-06-06 03:51:35.00',49.977,-2,0,79.2,636.6,11,355,60,28.3
'2018-06-06 03:51:36.00',49.976,-2,0,79.2,636.6,11,355,60,28.4
'2018-06-06 03:51:37.00',49.976,-2,-1,79.0,636.6,11,355,60,28.4
'2018-06-06 03:51:38.00',49.978,-2,-2,79.0,636.6,11,355,60,28.4
'2018-06-06 03:51:39.00',49.980,0,-1,79.0,636.6,11,355,63,28.4
'2018-06-06 03:51:40.00',49.981,0,-1,79.0,636.6,11,355,63,28.4
'2018-06-06 03:51:41.00',49.983,-2,1,79.0,636.6,11,355,63,28.4
'2018-06-06 03:51:42.00',49.984,0,-1,79.0,636.6,11,355,63,28.4
'2018-06-06 03:51:43.00',49.983,-2,0,79.0,636.6,11,355,63,28.4
'2018-06-06 03:51:44.00',49.983,-2,1,79.0,636.6,11,355,63,28.4
'2018-06-06 03:51:44.99',49.983,2,0,79.0,636.6,11,355,67,28.4
'2018-06-06 03:51:46.00',49.983,-2,-1,79.0,636.6,11,355,67,28.4
'2018-06-06 03:51:47.00',49.983,0,-2,79.0,636.6,11,355,67,28.4
'2018-06-06 03:51:48.00',49.982,0,-4,79.0,636.6,11,355,67,28.5
'2018-06-06 03:51:49.00',49.982,2,-3,79.0,636.6,11,355,67,28.5
'2018-06-06 03:51:50.00',49.981,2,-3,78.8,636.6,11,355,67,28.5
'2018-06-06 03:51:51.00',49.983,2,-2,78.9,636.6,11,355,67,28.5
'2018-06-06 03:51:52.00',49.984,2,-3,78.9,636.6,11,355,59,28.5
'2018-06-06 03:51:53.00',49.985,0,-1,78.9,636.6,11,355,59,28.5
'2018-06-06 03:51:54.00',49.985,0,-1,78.9,636.6,11,355,59,28.5
'2018-06-06 03:51:55.00',49.985,0,1,78.9,636.6,11,355,59,28.5
'2018-06-06 03:51:56.00',49.986,0,-1,78.9,636.6,11,355,59,28.5
'2018-06-06 03:51:57.00',49.987,2,-3,78.9,636.6,11,355,59,28.5
'2018-06-06 03:51:57.99',49.986,0,-1,78.9,636.6,11,355,60,28.5
'2018-06-06 03:51:59.00',49.983,1,-3,78.9,636.6,11,355,60,28.5
'2018-06-06 03:51:59.99',49.979,4,-4,78.9,636.6,11,355,60,28.5
'2018-06-06 03:52:01.00',49.976,5,-1,78.9,636.6,11,355,60,28.5
'2018-06-06 03:52:02.00',49.975,3,-3,78.9,636.6,11,355,60,28.6
'2018-06-06 03:52:03.00',49.978,1,-1,78.9,636.6,11,355,60,28.6
'2018-06-06 03:52:04.00',49.980,-1,-1,78.9,636.6,11,355,60,28.6
'2018-06-06 03:52:05.00',49.982,-2,1,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:06.00',49.982,-1,0,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:07.00',49.983,-1,-1,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:08.00',49.981,0,-2,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:09.00',49.983,1,-3,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:10.00',49.980,-2,-2,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:10.99',49.976,1,-2,78.9,636.6,11,355,59,28.6
'2018-06-06 03:52:12.00',49.973,-2,-2,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:13.00',49.970,1,-1,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:14.00',49.967,-1,-4,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:15.00',49.966,1,-5,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:16.00',49.967,1,-3,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:17.00',49.971,-2,-1,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:18.00',49.975,-2,1,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:19.00',49.978,-2,-1,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:20.00',49.978,0,-1,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:21.00',49.978,1,-3,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:22.00',49.979,2,-2,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:23.00',49.979,-2,-2,78.9,636.6,11,355,61,28.6
'2018-06-06 03:52:23.99',49.981,-1,-2,78.9,636.6,11,355,62,28.6
'2018-06-06 03:52:25.00',49.981,-3,1,78.9,636.6,11,355,62,28.6
'2018-06-06 03:52:25.99',49.982,-5,1,78.9,636.6,11,355,62,28.6
'2018-06-06 03:52:27.00',49.981,-4,0,78.9,636.6,11,355,62,28.6
'2018-06-06 03:52:28.00',49.980,-3,0,78.9,636.6,11,355,62,28.6
'2018-06-06 03:52:29.00',49.980,0,-3,78.9,636.6,11,355,62,28.6
'2018-06-06 03:52:30.00',49.976,2,-3,78.9,636.6,11,355,63,28.6
'2018-06-06 03:52:31.00',49.976,2,-2,78.9,636.6,11,355,63,28.7
'2018-06-06 03:52:32.00',49.973,0,-1,78.9,636.6,11,355,63,28.7
'2018-06-06 03:52:33.00',49.971,1,1,78.9,636.6,11,355,63,28.7
'2018-06-06 03:52:34.00',49.970,0,0,78.9,636.6,11,355,63,28.7
'2018-06-06 03:52:35.00',49.971,3,-3,78.9,636.6,11,355,63,28.7
'2018-06-06 03:52:36.00',49.972,3,-3,78.9,636.6,11,355,61,28.7
'2018-06-06 03:52:36.99',49.970,2,0,78.9,636.6,11,355,61,28.7
'2018-06-06 03:52:38.00',49.970,3,1,78.9,636.6,11,355,61,28.7
'2018-06-06 03:52:39.00',49.969,-2,1,78.9,636.6,11,355,61,28.7
'2018-06-06 03:52:40.00',49.970,0,-1,78.9,636.6,11,355,61,28.7
'2018-06-06 03:52:41.00',49.973,2,-1,78.9,636.6,11,355,61,28.7
'2018-06-06 03:52:42.00',49.975,2,-2,78.9,636.6,12,355,61,28.7
'2018-06-06 03:52:43.00',49.976,1,-1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:44.00',49.977,-2,-1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:45.00',49.977,-2,-1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:46.00',49.977,-2,0,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:47.00',49.975,1,-1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:48.00',49.973,2,-3,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:49.00',49.974,3,-1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:49.99',49.975,0,-3,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:51.00',49.976,-2,-1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:51.99',49.977,-2,1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:53.00',49.975,1,1,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:54.00',49.974,2,0,78.9,636.6,12,355,62,28.7
'2018-06-06 03:52:55.00',49.974,2,-1,78.9,636.6,12,355,63,28.7
'2018-06-06 03:52:56.00',49.971,0,-1,78.9,636.6,12,355,63,28.7
'2018-06-06 03:52:57.00',49.970,-2,0,78.9,636.6,12,355,63,28.7
'2018-06-06 03:52:58.00',49.968,-3,2,78.9,636.6,12,355,63,28.7
'2018-06-06 03:52:59.00',49.967,-3,0,78.9,636.6,12,355,63,28.7
'2018-06-06 03:53:00.00',49.967,-2,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:00.99',49.968,-2,0,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:02.00',49.969,-1,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:02.99',49.968,-2,1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:04.00',49.969,-2,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:05.00',49.971,1,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:06.00',49.972,3,-3,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:07.00',49.972,3,-2,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:08.00',49.971,-1,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:09.00',49.970,0,1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:10.00',49.968,2,1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:11.00',49.967,2,-3,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:12.00',49.966,0,-4,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:13.00',49.966,0,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:13.99',49.968,0,-1,78.9,636.6,12,355,64,28.8
'2018-06-06 03:53:15.00',49.971,-2,2,78.9,636.6,12,355,64,28.8
'2018-06-06 03:53:16.00',49.972,1,-1,78.9,636.6,12,355,64,28.8
'2018-06-06 03:53:17.00',49.974,0,-1,78.9,636.6,12,355,64,28.8
'2018-06-06 03:53:18.00',49.974,1,-1,78.9,636.6,11,355,64,28.8
'2018-06-06 03:53:19.00',49.975,-2,-2,78.9,636.6,11,355,64,28.8
'2018-06-06 03:53:20.00',49.976,0,1,78.9,636.6,11,355,63,28.8
'2018-06-06 03:53:21.00',49.975,2,2,78.9,636.6,11,355,63,28.8
'2018-06-06 03:53:22.00',49.975,1,-1,78.9,636.6,11,355,63,28.8
'2018-06-06 03:53:23.00',49.970,2,-3,78.9,636.6,11,355,63,28.8
'2018-06-06 03:53:24.00',49.971,2,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:25.00',49.971,-1,0,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:26.00',49.974,-2,2,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:26.99',49.976,1,1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:28.00',49.978,0,-1,78.9,636.6,12,355,63,28.8
'2018-06-06 03:53:28.99',49.978,1,0,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:30.00',49.977,1,-1,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:31.00',49.977,2,-2,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:32.00',49.976,0,-1,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:33.00',49.973,0,-1,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:34.00',49.970,-3,1,78.9,636.6,12,355,62,28.9
'2018-06-06 03:53:35.00',49.967,0,2,78.9,636.6,11,355,62,28.9
'2018-06-06 03:53:36.00',49.965,2,-1,78.9,636.6,11,355,62,28.9
'2018-06-06 03:53:37.00',49.963,0,-1,78.9,636.6,11,355,62,28.9
'2018-06-06 03:53:38.00',49.962,-1,0,78.9,636.6,11,355,62,28.9
'2018-06-06 03:53:39.00',49.964,2,-1,78.9,636.6,11,355,62,28.9
'2018-06-06 03:53:39.99',49.965,3,-4,78.9,636.6,11,355,62,28.9
'2018-06-06 03:53:41.00',49.967,1,-3,78.9,636.6,11,355,63,28.9
'2018-06-06 03:53:42.00',49.967,0,-2,78.9,636.6,11,355,63,28.9
'2018-06-06 03:53:43.00',49.968,-2,1,78.9,636.6,11,355,63,28.9
'2018-06-06 03:53:44.00',49.968,-2,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:53:45.00',49.970,0,0,78.9,636.6,11,355,63,28.9
'2018-06-06 03:53:46.00',49.972,-1,-1,78.9,636.6,11,355,63,28.9
'2018-06-06 03:53:47.00',49.973,-2,-1,78.9,636.6,11,355,63,28.9
'2018-06-06 03:53:48.00',49.975,-2,-3,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:49.00',49.977,-2,-1,78.9,636.6,12,355,63,28.9
'2018-06-06 03:53:50.00',49.977,0,0,78.9,636.5,12,355,63,28.9
'2018-06-06 03:53:51.00',49.977,1,-2,78.9,636.5,12,355,63,28.9
'2018-06-06 03:53:52.00',49.975,2,-3,78.9,636.5,12,355,63,28.9
'2018-06-06 03:53:52.99',49.974,1,-4,78.9,636.5,12,355,63,28.9
'2018-06-06 03:53:54.00',49.972,-2,-2,78.9,636.5,12,355,63,28.9
'2018-06-06 03:53:54.99',49.971,0,0,78.9,636.5,11,355,63,28.9
'2018-06-06 03:53:56.00',49.970,-2,1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:53:57.00',49.969,0,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:53:58.00',49.968,0,-3,78.9,636.5,11,355,63,28.9
'2018-06-06 03:53:59.00',49.969,0,-3,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:00.00',49.968,-3,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:01.00',49.967,-4,0,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:02.00',49.965,-3,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:03.00',49.962,-3,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:04.00',49.961,0,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:05.00',49.959,0,0,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:05.99',49.957,-2,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:07.00',49.956,0,-3,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:08.00',49.953,2,-2,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:09.00',49.954,-1,0,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:10.00',49.954,2,-2,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:11.00',49.958,5,-2,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:12.00',49.961,3,-3,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:13.00',49.964,-2,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:14.00',49.965,-2,1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:15.00',49.967,-2,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:16.00',49.968,2,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:17.00',49.967,1,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:18.00',49.969,-2,-1,78.9,636.5,11,355,63,28.9
'2018-06-06 03:54:18.99',49.969,-2,-1,78.9,636.5,12,355,63,28.9
'2018-06-06 03:54:20.00',49.969,1,-3,78.9,636.5,12,355,64,28.9
'2018-06-06 03:54:20.99',49.967,1,-4,78.9,636.5,12,355,64,28.9
'2018-06-06 03:54:22.00',49.965,0,-3,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:23.00',49.964,0,-1,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:24.00',49.965,0,0,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:25.00',49.965,2,-2,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:26.00',49.965,2,-3,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:27.00',49.965,-1,-3,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:28.00',49.965,-3,0,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:29.00',49.965,-3,-1,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:30.00',49.965,0,-1,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:31.00',49.965,0,-3,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:31.99',49.965,-2,-1,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:33.00',49.964,-3,-2,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:34.00',49.962,0,-3,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:35.00',49.961,2,-4,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:36.00',49.959,0,-3,78.8,636.5,12,355,64,28.9
'2018-06-06 03:54:37.00',49.957,-2,-3,78.8,636.5,11,355,64,28.9
'2018-06-06 03:54:38.00',49.958,0,-1,78.8,636.5,11,355,64,28.9
'2018-06-06 03:54:39.00',49.959,2,-3,78.8,636.5,11,355,64,28.9
'2018-06-06 03:54:40.00',49.964,3,-3,78.8,636.5,11,355,64,28.9
'2018-06-06 03:54:41.00',49.964,-1,-1,78.8,636.5,11,355,64,28.9
'2018-06-06 03:54:42.00',49.966,1,-1,78.8,636.5,11,355,64,28.8
'2018-06-06 03:54:42.99',49.968,2,-4,78.8,636.5,11,355,64,28.8
'2018-06-06 03:54:44.00',49.968,2,-3,78.8,636.5,11,355,64,28.8
'2018-06-06 03:54:44.99',49.968,2,-2,78.8,636.5,12,355,64,28.8
'2018-06-06 03:54:46.00',49.969,-1,0,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:47.00',49.969,0,0,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:48.00',49.968,2,-1,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:49.00',49.965,1,-3,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:50.00',49.962,-1,-2,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:51.00',49.960,-3,1,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:52.00',49.961,-2,-1,78.8,636.5,12,355,63,28.8
'2018-06-06 03:54:53.00',49.963,-2,-2,78.8,636.5,12,355,64,28.8
'2018-06-06 03:54:54.00',49.966,0,-2,78.8,636.5,12,355,64,28.8
'2018-06-06 03:54:55.00',49.967,-2,-1,78.8,636.5,12,355,64,28.8
'2018-06-06 03:54:55.99',49.967,-2,-1,78.8,636.5,11,355,64,28.3
'2018-06-06 03:54:57.00',49.965,0,-1,78.8,636.5,11,355,64,28.3
'2018-06-06 03:54:57.99',49.965,2,-3,78.8,636.5,11,355,64,28.3
'2018-06-06 03:54:59.00',49.962,-3,-3,78.8,636.5,11,355,64,28.3
'2018-06-06 03:55:00.00',49.961,0,-1,78.8,636.5,11,355,64,28.3
'2018-06-06 03:55:01.00',49.961,1,1,78.8,636.5,11,355,64,28.3
'2018-06-06 03:55:02.00',49.959,3,-2,78.8,636.5,11,355,64,28.3
'2018-06-06 03:55:03.00',49.958,3,-2,78.8,636.5,11,355,64,28.3
'2018-06-06 03:55:04.00',49.958,0,1,78.8,636.5,11,355,64,28.3
'2018-06-06 03:55:05.00',49.961,-3,1,78.8,636.5,11,355,65,28.3
'2018-06-06 03:55:06.00',49.961,0,-1,78.8,636.5,11,355,65,28.3
'2018-06-06 03:55:07.00',49.962,2,-2,78.8,636.5,11,355,65,28.3
'2018-06-06 03:55:08.00',49.962,-1,-2,78.8,636.5,12,355,65,28.3
'2018-06-06 03:55:08.99',49.962,-2,0,78.8,636.5,12,355,65,28.3
'2018-06-06 03:55:10.00',49.963,0,-1,78.8,636.5,12,355,65,28.3
'2018-06-06 03:55:11.00',49.963,2,-3,78.8,636.5,12,355,65,28.2
'2018-06-06 03:55:12.00',49.959,1,-2,78.8,636.5,12,355,64,28.2
'2018-06-06 03:55:13.00',49.956,-2,-1,78.8,636.5,12,355,64,28.2
'2018-06-06 03:55:14.00',49.953,-2,0,78.8,636.5,12,355,64,28.2
'2018-06-06 03:55:15.00',49.953,2,-1,78.8,636.5,12,355,64,28.2
'2018-06-06 03:55:16.00',49.952,-2,1,78.8,636.5,12,355,64,28.2
'2018-06-06 03:55:17.00',49.952,-3,1,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:18.00',49.953,-3,-1,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:19.00',49.955,0,-1,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:20.00',49.956,-1,0,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:21.00',49.957,-2,-1,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:21.99',49.959,1,-3,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:23.00',49.960,254,-3,78.8,636.5,12,355,66,28.2
'2018-06-06 03:55:23.99',49.962,250,-1,78.8,636.5,12,355,398,28.2
'2018-06-06 03:55:25.00',49.963,250,-1,78.8,636.5,92,355,398,28.1
'2018-06-06 03:55:26.00',49.962,251,-1,78.8,636.3,134,355,398,28.1
'2018-06-06 03:55:27.00',49.962,251,-3,78.8,636.3,213,355,398,28.1
'2018-06-06 03:55:28.00',49.962,251,2,78.8,635.9,213,355,398,28.1
'2018-06-06 03:55:29.00',49.961,248,-1,78.7,635.9,213,355,398,28.0
'2018-06-06 03:55:30.00',49.963,248,-1,78.7,635.9,213,355,398,28.0
'2018-06-06 03:55:31.00',49.960,248,-2,78.7,635.9,213,355,410,28.0
'2018-06-06 03:55:32.00',49.959,248,-3,78.7,635.9,291,355,410,28.0
'2018-06-06 03:55:33.00',49.958,251,-1,78.7,635.9,370,355,410,28.0
'2018-06-06 03:55:34.00',49.958,252,-3,78.7,635.3,406,355,410,28.0
'2018-06-06 03:55:34.99',49.957,251,-4,78.7,635.1,406,355,410,28.0
'2018-06-06 03:55:36.00',49.956,250,-4,78.7,635.1,406,355,410,28.0
'2018-06-06 03:55:37.00',49.955,252,-1,78.7,635.1,406,355,410,28.0
'2018-06-06 03:55:38.00',49.955,253,-1,78.7,635.1,406,355,410,28.0
'2018-06-06 03:55:39.00',49.955,253,-4,78.7,635.0,405,355,410,28.0
'2018-06-06 03:55:40.00',49.956,253,-3,78.7,634.9,405,355,410,28.0
'2018-06-06 03:55:41.00',49.956,250,-1,78.7,634.9,405,356,410,28.0
'2018-06-06 03:55:42.00',49.955,251,-1,78.7,634.9,405,356,410,28.0
'2018-06-06 03:55:43.00',49.955,250,1,78.6,634.9,405,356,411,28.0
'2018-06-06 03:55:44.00',49.955,248,-1,78.6,634.9,405,356,411,28.0
'2018-06-06 03:55:45.00',49.956,250,-1,78.6,634.9,406,356,411,28.0
'2018-06-06 03:55:46.00',49.957,253,-4,78.6,634.8,406,356,411,28.0
'2018-06-06 03:55:47.00',49.957,250,-1,78.6,634.8,406,356,411,28.0
'2018-06-06 03:55:47.99',49.957,248,0,78.6,634.7,406,356,411,28.0
'2018-06-06 03:55:49.00',49.957,248,-1,78.6,634.7,406,356,411,28.0
'2018-06-06 03:55:49.99',49.958,250,-2,78.6,634.7,406,356,411,28.0
'2018-06-06 03:55:51.00',49.957,249,-3,78.5,634.7,406,356,411,28.0
'2018-06-06 03:55:52.00',49.957,250,-3,78.5,634.6,406,356,411,28.0
'2018-06-06 03:55:53.00',49.956,253,-1,78.5,634.6,406,356,411,28.0
'2018-06-06 03:55:54.00',49.956,250,-2,78.5,634.6,406,356,411,28.0
'2018-06-06 03:55:55.00',49.956,250,-3,78.5,634.6,406,356,411,28.0
'2018-06-06 03:55:56.00',49.956,251,-2,78.5,634.6,406,356,410,28.0
'2018-06-06 03:55:57.00',49.956,253,-4,78.5,634.6,406,356,410,28.0
'2018-06-06 03:55:58.00',49.957,255,-3,78.5,634.5,406,356,410,28.0
'2018-06-06 03:55:59.00',49.957,250,1,78.5,634.5,406,355,410,28.0
'2018-06-06 03:56:00.00',49.958,250,-2,78.4,634.5,406,355,410,28.0
'2018-06-06 03:56:00.99',49.958,252,-2,78.4,634.5,406,355,410,28.0
'2018-06-06 03:56:02.00',49.960,251,-2,78.4,634.5,406,355,411,28.0
'2018-06-06 03:56:03.00',49.962,250,-1,78.3,634.4,406,355,411,28.0
'2018-06-06 03:56:04.00',49.965,250,-2,78.3,634.4,407,355,411,28.0
'2018-06-06 03:56:05.00',49.966,251,-3,78.3,634.4,407,355,411,28.0
'2018-06-06 03:56:06.00',49.964,251,-4,78.3,634.4,407,356,411,28.0
'2018-06-06 03:56:07.00',49.964,250,-4,78.3,634.4,407,356,411,28.0
'2018-06-06 03:56:08.00',49.962,250,-1,78.3,634.4,407,356,411,28.0
'2018-06-06 03:56:09.00',49.961,252,-2,78.3,634.4,407,356,410,28.0
'2018-06-06 03:56:10.00',49.960,252,-3,78.2,634.3,407,356,410,28.0
'2018-06-06 03:56:11.00',49.959,249,-2,78.2,634.3,407,356,410,28.0
'2018-06-06 03:56:11.99',49.959,248,-1,78.2,634.3,407,356,410,28.0
'2018-06-06 03:56:13.00',49.958,248,0,78.2,634.3,407,356,410,27.9
'2018-06-06 03:56:13.99',49.957,250,-1,78.2,634.3,407,356,410,27.9
'2018-06-06 03:56:15.00',49.958,250,-2,78.2,634.2,406,356,410,27.9
'2018-06-06 03:56:16.00',49.958,250,-1,78.2,634.2,406,356,411,27.9
'2018-06-06 03:56:17.00',49.958,250,-1,78.2,634.2,406,356,411,27.9
'2018-06-06 03:56:18.00',49.957,252,-4,78.2,634.2,406,356,411,27.9
'2018-06-06 03:56:19.00',49.956,251,-4,78.2,634.2,406,356,411,27.9
'2018-06-06 03:56:20.00',49.955,250,-1,78.2,634.2,406,356,411,27.8
'2018-06-06 03:56:21.00',49.953,252,-1,78.1,634.2,406,356,411,27.8
'2018-06-06 03:56:22.00',49.950,254,-3,78.1,634.1,406,356,411,27.8
'2018-06-06 03:56:23.00',49.949,255,-2,78.1,634.1,406,356,411,27.8
'2018-06-06 03:56:24.00',49.949,250,1,78.1,634.1,406,356,411,27.7
'2018-06-06 03:56:24.99',49.952,252,-1,78.1,634.1,406,356,411,27.7
'2018-06-06 03:56:26.00',49.953,251,-2,78.1,634.1,406,356,411,27.7
'2018-06-06 03:56:26.99',49.955,250,-1,78.1,634.1,406,355,411,27.7
'2018-06-06 03:56:28.00',49.955,250,-3,78.1,634.1,406,355,411,27.7
'2018-06-06 03:56:29.00',49.954,253,-4,78.1,634.0,406,355,412,27.7
'2018-06-06 03:56:30.00',49.954,253,0,78.1,634.0,406,355,412,27.7
'2018-06-06 03:56:31.00',49.953,251,0,78.1,634.0,406,355,412,27.7
'2018-06-06 03:56:32.00',49.953,253,-2,78.1,634.0,406,355,412,27.7
'2018-06-06 03:56:33.00',49.953,251,-3,78.1,634.0,406,356,412,27.7
'2018-06-06 03:56:34.00',49.950,249,1,78.1,634.0,407,356,412,27.7
'2018-06-06 03:56:35.00',49.950,248,1,78.1,634.0,407,356,412,27.7
'2018-06-06 03:56:36.00',49.950,250,-2,78.1,633.9,407,356,412,27.7
'2018-06-06 03:56:37.00',49.950,250,-1,78.1,633.9,407,356,412,27.7
'2018-06-06 03:56:37.99',49.953,252,-2,78.1,633.9,407,356,412,27.7
'2018-06-06 03:56:39.00',49.954,253,-1,78.1,633.9,407,356,412,27.7
'2018-06-06 03:56:40.00',49.956,253,-2,78.1,633.9,407,356,412,27.7
'2018-06-06 03:56:41.00',49.957,251,-2,78.1,633.8,407,356,412,27.7
'2018-06-06 03:56:42.00',49.956,254,-2,78.1,633.8,407,356,412,27.7
'2018-06-06 03:56:43.00',49.956,255,-2,78.1,633.8,407,356,412,27.7
'2018-06-06 03:56:44.00',49.956,253,-2,78.1,633.8,407,356,412,27.7
'2018-06-06 03:56:45.00',49.955,251,-1,78.0,633.8,407,356,412,27.7
'2018-06-06 03:56:46.00',49.953,250,-1,78.0,633.8,407,356,412,27.7
'2018-06-06 03:56:47.00',49.950,251,-2,78.0,633.7,407,356,412,27.7
'2018-06-06 03:56:48.00',49.946,250,-1,78.0,633.7,407,356,412,27.7
'2018-06-06 03:56:49.00',49.946,249,-1,78.0,633.7,407,356,411,27.7
'2018-06-06 03:56:50.00',49.947,253,-4,78.0,633.7,407,356,411,27.7
'2018-06-06 03:56:50.99',49.950,252,-4,78.0,633.7,407,356,411,27.7
'2018-06-06 03:56:52.00',49.951,249,2,78.0,633.7,407,355,411,27.7
'2018-06-06 03:56:52.99',49.950,249,1,78.0,633.6,407,355,411,27.7
'2018-06-06 03:56:54.00',49.950,250,0,78.0,633.6,407,355,411,27.7
'2018-06-06 03:56:55.00',49.950,250,-1,78.0,633.6,407,355,411,27.7
'2018-06-06 03:56:56.00',49.951,253,-3,78.0,633.6,407,355,411,27.7
'2018-06-06 03:56:57.00',49.951,254,-3,78.0,633.6,407,355,411,27.7
'2018-06-06 03:56:58.00',49.950,251,-1,78.0,633.6,407,355,411,27.7
'2018-06-06 03:56:59.00',49.948,253,-1,78.0,633.6,407,356,411,27.7
'2018-06-06 03:57:00.00',49.946,255,-2,78.0,633.6,407,356,411,27.7
'2018-06-06 03:57:01.00',49.944,251,0,78.0,633.5,407,356,412,27.7
'2018-06-06 03:57:02.00',49.944,251,0,78.0,633.5,407,356,412,27.7
'2018-06-06 03:57:03.00',49.944,251,-2,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:03.99',49.949,251,0,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:05.00',49.949,253,1,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:06.00',49.951,253,-3,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:07.00',49.951,250,-3,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:08.00',49.951,252,0,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:09.00',49.953,252,-1,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:10.00',49.954,254,-3,78.0,633.5,408,356,412,27.7
'2018-06-06 03:57:11.00',49.955,248,0,78.0,633.4,408,356,412,27.7
'2018-06-06 03:57:12.00',49.954,250,3,78.0,633.4,408,356,412,27.7
'2018-06-06 03:57:13.00',49.950,249,1,78.0,633.4,408,356,412,27.7
'2018-06-06 03:57:14.00',49.947,250,0,77.9,633.4,408,356,412,27.7
'2018-06-06 03:57:15.00',49.944,251,-1,77.9,633.4,408,356,412,27.7
'2018-06-06 03:57:16.00',49.943,253,-3,77.9,633.4,408,356,412,27.7
'2018-06-06 03:57:16.99',49.942,253,-3,77.9,633.3,408,356,412,27.7
'2018-06-06 03:57:18.00',49.941,251,-2,77.9,633.3,408,355,412,27.7
'2018-06-06 03:57:18.99',49.943,255,-1,77.9,633.3,408,355,412,27.7
'2018-06-06 03:57:20.00',49.944,251,-1,77.9,633.3,408,355,411,27.7
'2018-06-06 03:57:21.00',49.944,251,1,77.9,633.3,408,355,411,27.7
'2018-06-06 03:57:22.00',49.948,249,-2,77.9,633.3,408,355,411,27.7
'2018-06-06 03:57:23.00',49.949,250,-2,77.9,633.3,408,355,411,27.7
'2018-06-06 03:57:24.00',49.951,250,-1,77.9,633.2,408,355,411,27.7
'2018-06-06 03:57:25.00',49.954,252,-1,77.9,633.2,408,355,411,27.7
'2018-06-06 03:57:26.00',49.958,251,-4,77.9,633.2,408,355,411,27.7
'2018-06-06 03:57:27.00',49.956,250,-3,77.9,633.2,408,355,411,27.7
'2018-06-06 03:57:28.00',49.957,251,1,77.9,633.2,407,355,411,27.7
'2018-06-06 03:57:29.00',49.959,252,0,77.9,633.2,407,355,411,27.7
'2018-06-06 03:57:29.99',49.960,253,-3,77.9,633.1,407,355,411,27.7
'2018-06-06 03:57:31.00',49.960,252,-2,77.9,633.1,407,356,411,27.7
'2018-06-06 03:57:32.00',49.959,249,2,77.9,633.1,407,356,411,27.7
'2018-06-06 03:57:33.00',49.958,250,1,77.9,633.1,407,356,412,27.7
'2018-06-06 03:57:34.00',49.957,250,-3,77.9,633.1,407,356,412,27.7
'2018-06-06 03:57:35.00',49.956,250,-3,77.9,633.1,408,356,412,27.7
'2018-06-06 03:57:36.00',49.956,250,-1,77.8,633.1,408,356,412,27.6
'2018-06-06 03:57:37.00',49.956,253,-4,77.8,633.1,408,356,412,27.6
'2018-06-06 03:57:38.00',49.956,253,-1,77.8,633.0,408,356,412,27.6
'2018-06-06 03:57:39.00',49.956,250,0,77.8,633.0,408,356,412,27.6
'2018-06-06 03:57:40.00',49.957,253,0,77.8,633.0,408,356,412,27.6
'2018-06-06 03:57:41.00',49.957,252,-3,77.8,633.0,408,356,412,27.6
'2018-06-06 03:57:42.00',49.956,251,-1,77.8,632.9,408,356,412,27.6
'2018-06-06 03:57:42.99',49.956,250,2,77.8,632.9,408,356,412,27.6
'2018-06-06 03:57:44.00',49.956,250,-1,77.8,632.9,408,356,412,27.6
'2018-06-06 03:57:45.00',49.958,250,-2,77.8,632.9,408,356,412,27.6
'2018-06-06 03:57:46.00',49.959,250,-2,77.8,632.9,408,356,411,27.6
'2018-06-06 03:57:47.00',49.960,248,-1,77.8,632.9,408,356,411,27.6
'2018-06-06 03:57:48.00',49.960,252,-2,77.8,632.9,408,356,411,27.6
'2018-06-06 03:57:49.00',49.959,252,-3,77.7,632.9,408,356,411,27.6
'2018-06-06 03:57:50.00',49.958,252,-1,77.7,632.8,408,356,411,27.6
'2018-06-06 03:57:51.00',49.955,252,0,77.7,632.8,408,356,411,27.6
'2018-06-06 03:57:52.00',49.953,252,-3,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:53.00',49.950,255,-1,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:53.99',49.950,252,1,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:55.00',49.950,250,1,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:55.99',49.950,250,-2,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:57.00',49.951,250,-1,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:58.00',49.951,251,-1,77.7,632.8,408,356,413,27.6
'2018-06-06 03:57:59.00',49.951,253,-3,77.7,632.8,408,356,412,27.6
'2018-06-06 03:58:00.00',49.951,250,-3,77.7,632.7,408,356,412,27.6
'2018-06-06 03:58:01.00',49.952,250,-1,77.7,632.7,408,356,412,27.6
'2018-06-06 03:58:02.00',49.952,249,-1,77.7,632.7,408,356,412,27.6
'2018-06-06 03:58:03.00',49.951,251,0,77.7,632.7,408,356,412,27.6
'2018-06-06 03:58:04.00',49.950,250,0,77.7,632.7,408,356,412,27.6
'2018-06-06 03:58:05.00',49.948,252,-3,77.6,632.6,408,356,412,27.6
'2018-06-06 03:58:06.00',49.947,254,-3,77.6,632.6,408,356,411,27.6
'2018-06-06 03:58:06.99',49.946,250,1,77.6,632.6,408,356,411,27.6
'2018-06-06 03:58:08.00',49.947,253,1,77.6,632.6,408,356,411,27.6
'2018-06-06 03:58:09.00',49.946,253,-2,77.6,632.6,408,356,411,27.6
'2018-06-06 03:58:10.00',49.947,253,-3,77.6,632.6,408,356,411,27.6
'2018-06-06 03:58:11.00',49.948,250,0,77.5,632.6,408,356,411,27.6
'2018-06-06 03:58:12.00',49.948,250,0,77.5,632.6,408,356,411,27.6
'2018-06-06 03:58:13.00',49.947,251,-2,77.5,632.5,408,356,412,27.6
'2018-06-06 03:58:14.00',49.948,251,-2,77.5,632.5,408,356,412,27.6
'2018-06-06 03:58:15.00',49.948,252,-3,77.5,632.5,408,356,412,27.6
'2018-06-06 03:58:16.00',49.946,253,-3,77.5,632.5,408,356,412,27.6
'2018-06-06 03:58:17.00',49.942,250,1,77.5,632.5,408,355,412,27.6
'2018-06-06 03:58:18.00',49.941,253,-1,77.5,632.5,408,355,412,27.6
'2018-06-06 03:58:19.00',49.941,253,-1,77.5,632.5,408,355,412,27.6
'2018-06-06 03:58:19.99',49.943,250,1,77.4,632.5,408,355,412,27.6
'2018-06-06 03:58:21.00',49.945,250,-1,77.4,632.5,408,355,412,27.6
'2018-06-06 03:58:21.99',49.945,251,-3,77.4,632.5,408,355,412,27.6
'2018-06-06 03:58:23.00',49.945,250,-1,77.3,632.5,408,355,412,27.6
'2018-06-06 03:58:24.00',49.945,252,-3,77.3,632.4,408,355,412,27.6
'2018-06-06 03:58:25.00',49.945,252,-1,77.3,632.4,408,355,412,27.6
'2018-06-06 03:58:26.00',49.945,251,-1,77.3,632.4,408,355,411,27.6
'2018-06-06 03:58:27.00',49.942,253,-3,77.3,632.4,408,355,411,27.6
'2018-06-06 03:58:28.00',49.941,253,0,77.2,632.4,408,355,411,27.6
'2018-06-06 03:58:29.00',49.938,250,-1,77.2,632.4,409,355,411,27.6
'2018-06-06 03:58:30.00',49.938,251,-3,77.2,632.3,409,356,411,27.6
'2018-06-06 03:58:31.00',49.938,249,-1,77.2,632.3,409,356,411,27.6
'2018-06-06 03:58:32.00',49.940,250,-1,77.2,632.3,409,356,411,27.6
'2018-06-06 03:58:32.99',49.944,253,-4,77.2,632.3,409,356,412,27.6
'2018-06-06 03:58:34.00',49.944,252,-1,77.2,632.3,409,356,412,27.6
'2018-06-06 03:58:35.00',49.946,252,-1,77.2,632.3,409,356,412,27.6
'2018-06-06 03:58:36.00',49.950,253,-3,77.2,632.3,409,356,412,27.6
'2018-06-06 03:58:37.00',49.952,252,-3,77.2,632.2,409,356,412,27.6
'2018-06-06 03:58:38.00',49.953,248,0,77.2,632.2,409,356,412,27.6
'2018-06-06 03:58:39.00',49.956,249,1,77.2,632.2,409,356,412,27.6
'2018-06-06 03:58:40.00',49.957,250,-2,77.2,632.2,409,356,412,27.6
'2018-06-06 03:58:41.00',49.959,251,0,77.1,632.2,408,356,412,27.6
'2018-06-06 03:58:42.00',49.959,250,-1,77.1,632.1,408,356,412,27.6
'2018-06-06 03:58:43.00',49.958,253,-3,77.1,632.1,408,356,412,27.6
'2018-06-06 03:58:44.00',49.954,252,-2,77.1,632.1,408,356,412,27.6
'2018-06-06 03:58:45.00',49.952,251,-1,77.1,632.1,408,356,412,27.6
'2018-06-06 03:58:45.99',49.947,253,-2,77.1,632.1,408,356,412,27.6
'2018-06-06 03:58:47.00',49.947,255,-1,77.1,632.1,408,356,412,27.6
'2018-06-06 03:58:47.99',49.943,252,1,77.1,632.1,409,356,412,27.6
'2018-06-06 03:58:49.00',49.942,251,-1,77.1,632.0,408,356,412,27.6
'2018-06-06 03:58:50.00',49.941,252,-2,77.1,632.0,409,356,412,27.6
'2018-06-06 03:58:51.00',49.941,251,-1,77.1,632.0,409,356,412,27.6
'2018-06-06 03:58:52.00',49.941,252,-1,77.1,632.0,409,356,411,27.6
'2018-06-06 03:58:53.00',49.939,252,-3,77.1,632.0,408,356,411,27.6
'2018-06-06 03:58:54.00',49.938,250,1,77.1,632.0,408,356,411,27.6
'2018-06-06 03:58:55.00',49.938,253,-3,77.1,631.9,408,356,411,27.6
'2018-06-06 03:58:56.00',49.941,250,-2,77.1,631.9,408,356,411,27.6
'2018-06-06 03:58:57.00',49.944,248,0,77.1,631.9,408,356,411,27.6
'2018-06-06 03:58:58.00',49.947,248,-2,77.1,631.9,408,356,412,27.6
'2018-06-06 03:58:58.99',49.950,250,-2,77.1,631.9,408,356,412,27.6
'2018-06-06 03:59:00.00',49.950,252,-2,77.1,631.9,408,356,412,27.6
'2018-06-06 03:59:01.00',49.950,252,-4,77.1,631.9,409,355,412,27.6
'2018-06-06 03:59:02.00',49.950,253,-4,77.1,631.8,409,355,412,27.6
'2018-06-06 03:59:03.00',49.950,253,1,77.1,631.8,409,355,412,27.6
'2018-06-06 03:59:04.00',49.950,251,-2,77.1,631.8,409,355,412,27.6
'2018-06-06 03:59:05.00',49.951,250,-3,77.1,631.8,409,355,412,27.6
'2018-06-06 03:59:06.00',49.951,250,-1,77.1,631.8,409,355,412,27.6
'2018-06-06 03:59:07.00',49.950,250,-4,77.1,631.8,409,355,412,27.6
'2018-06-06 03:59:08.00',49.949,252,-4,77.0,631.8,409,355,412,27.6
'2018-06-06 03:59:09.00',49.949,252,0,77.0,631.8,409,355,412,27.6
'2018-06-06 03:59:10.00',49.947,250,0,77.0,631.8,409,355,411,27.6
'2018-06-06 03:59:11.00',49.946,251,-4,77.0,631.8,409,355,411,27.6
'2018-06-06 03:59:11.99',49.947,252,-4,77.0,631.8,409,355,411,27.6
'2018-06-06 03:59:13.00',49.948,247,0,77.0,631.8,408,355,411,27.6
'2018-06-06 03:59:13.99',49.948,248,-2,77.0,631.7,408,356,411,27.5
'2018-06-06 03:59:15.00',49.949,250,-1,77.0,631.7,408,356,411,27.5
'2018-06-06 03:59:16.00',49.949,249,-1,77.0,631.7,408,356,411,27.5
'2018-06-06 03:59:17.00',49.952,252,-4,77.0,631.7,408,356,412,27.5
'2018-06-06 03:59:18.00',49.952,251,-4,77.0,631.7,408,356,412,27.5
'2018-06-06 03:59:19.00',49.953,250,-1,77.0,631.7,408,356,412,27.5
'2018-06-06 03:59:20.00',49.953,252,0,77.0,631.6,408,356,412,27.5
'2018-06-06 03:59:21.00',49.954,254,-2,77.0,631.6,408,356,412,27.5
'2018-06-06 03:59:22.00',49.953,253,-3,77.0,631.6,408,356,412,27.5
'2018-06-06 03:59:22.99',49.952,253,1,77.0,631.6,408,356,412,27.5
'2018-06-06 03:59:24.00',49.950,248,2,77.0,631.6,408,356,412,27.5
'2018-06-06 03:59:24.99',49.949,251,-2,77.0,631.6,408,356,412,27.5
'2018-06-06 03:59:26.00',49.948,249,-3,77.0,631.5,408,356,412,27.5
'2018-06-06 03:59:27.00',49.949,250,-1,77.0,631.5,408,355,412,27.5
'2018-06-06 03:59:28.00',49.951,253,-5,77.0,631.5,408,355,412,27.5
'2018-06-06 03:59:29.00',49.954,253,-1,77.0,631.5,408,355,412,27.5
'2018-06-06 03:59:30.00',49.958,248,-3,77.0,631.5,408,355,411,27.5
'2018-06-06 03:59:31.00',49.962,251,-2,77.0,631.5,408,355,411,27.5
'2018-06-06 03:59:32.00',49.962,251,-4,77.0,631.4,408,355,411,27.5
'2018-06-06 03:59:33.00',49.963,251,-3,77.0,631.4,408,355,411,27.5
'2018-06-06 03:59:34.00',49.963,248,-2,77.0,631.4,408,355,411,27.5
'2018-06-06 03:59:35.00',49.963,248,1,76.9,631.4,408,355,411,27.5
'2018-06-06 03:59:35.99',49.961,248,2,76.9,631.4,408,355,411,27.5
'2018-06-06 03:59:37.00',49.956,250,-3,76.9,631.4,408,355,411,27.5
'2018-06-06 03:59:38.00',49.952,250,-1,76.9,631.3,408,355,411,27.5
'2018-06-06 03:59:39.00',49.948,250,-1,76.9,631.3,408,355,411,27.5
'2018-06-06 03:59:40.00',49.945,253,-4,76.9,631.3,408,355,411,27.5
'2018-06-06 03:59:41.00',49.946,250,0,76.9,631.3,408,355,411,27.5
'2018-06-06 03:59:42.00',49.946,252,0,76.9,631.3,408,355,411,27.5
'2018-06-06 03:59:43.00',49.948,253,-4,76.9,631.3,408,355,411,27.5
'2018-06-06 03:59:44.00',49.950,253,-1,76.9,631.2,408,355,411,27.5
'2018-06-06 03:59:45.00',49.952,248,1,76.9,631.2,408,355,411,27.5
'2018-06-06 03:59:46.00',49.954,250,-3,76.9,631.2,408,355,411,27.5
'2018-06-06 03:59:47.00',49.954,250,-3,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:48.00',49.954,250,-2,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:48.99',49.953,250,0,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:50.00',49.951,252,-2,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:50.99',49.950,250,-4,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:52.00',49.952,250,-1,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:53.00',49.954,250,0,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:54.00',49.955,251,-3,76.9,631.2,408,356,411,27.5
'2018-06-06 03:59:55.00',49.956,254,-4,76.9,631.1,408,356,411,27.5
'2018-06-06 03:59:56.00',49.954,249,-1,76.9,631.1,408,356,411,27.5
'2018-06-06 03:59:57.00',49.952,250,-2,76.8,631.1,408,356,412,27.5
'2018-06-06 03:59:58.00',49.953,250,-3,76.8,631.1,408,356,412,27.5
'2018-06-06 03:59:59.00',49.953,249,-1,76.8,631.1,408,356,412,27.5
'2018-06-06 04:00:00.00',49.951,252,-1,76.8,631.1,408,356,412,27.5
'2018-06-06 04:00:01.00',49.950,252,-2,76.8,631.1,408,356,412,27.7
'2018-06-06 04:00:01.99',49.946,250,-3,76.8,631.0,408,356,412,27.7
'2018-06-06 04:00:03.00',49.947,250,0,76.8,631.0,409,356,412,27.7
'2018-06-06 04:00:04.00',49.945,255,-1,76.8,631.0,409,356,413,27.7
'2018-06-06 04:00:05.00',49.945,252,-1,76.8,631.0,409,356,413,27.7
'2018-06-06 04:00:06.00',49.945,251,1,76.8,631.0,409,356,413,27.7
'2018-06-06 04:00:07.00',49.947,247,1,76.8,631.0,409,356,413,27.7
'2018-06-06 04:00:08.00',49.949,250,-3,76.8,631.0,409,355,413,27.7
'2018-06-06 04:00:09.00',49.949,250,-2,76.8,630.9,409,355,413,27.7
'2018-06-06 04:00:10.00',49.951,252,-1,76.7,630.9,409,355,413,27.7
'2018-06-06 04:00:11.00',49.952,249,1,76.7,630.9,409,355,412,27.7
'2018-06-06 04:00:12.00',49.952,248,1,76.7,630.9,409,355,412,27.7
'2018-06-06 04:00:13.00',49.952,248,-2,76.7,630.9,409,355,412,27.7
'2018-06-06 04:00:14.00',49.951,250,-3,76.7,630.9,409,355,412,27.7
'2018-06-06 04:00:14.99',49.949,248,-1,76.7,630.9,409,355,412,27.7
'2018-06-06 04:00:16.00',49.951,252,0,76.7,630.9,409,355,412,27.9
'2018-06-06 04:00:16.99',49.952,253,-4,76.7,630.9,409,355,413,27.9
'2018-06-06 04:00:18.00',49.952,252,0,76.7,630.9,409,355,413,27.9
'2018-06-06 04:00:19.00',49.951,252,1,76.7,630.9,409,355,413,27.9
'2018-06-06 04:00:20.00',49.951,255,-3,76.7,630.8,409,355,413,27.9
'2018-06-06 04:00:21.00',49.950,253,-1,76.7,630.8,410,355,413,27.9
'2018-06-06 04:00:22.00',49.950,251,-1,76.7,630.8,410,355,413,27.9
'2018-06-06 04:00:23.00',49.950,251,-1,76.7,630.8,410,355,413,27.9
'2018-06-06 04:00:24.00',49.950,252,-2,76.7,630.8,410,355,413,27.9
'2018-06-06 04:00:25.00',49.950,250,-3,76.7,630.8,410,355,413,27.9
'2018-06-06 04:00:26.00',49.950,250,-3,76.7,630.8,410,355,413,27.9
'2018-06-06 04:00:27.00',49.948,252,-4,76.7,630.7,409,355,413,27.9
'2018-06-06 04:00:27.99',49.951,251,-4,76.6,630.7,409,355,413,27.9
'2018-06-06 04:00:29.00',49.950,252,2,76.6,630.7,409,355,413,27.9
'2018-06-06 04:00:30.00',49.953,253,-2,76.6,630.7,409,355,413,27.9
'2018-06-06 04:00:31.00',49.956,251,-3,76.6,630.7,409,355,413,27.9
'2018-06-06 04:00:32.00',49.956,248,-3,76.6,630.6,409,355,413,27.9
'2018-06-06 04:00:33.00',49.955,248,0,76.6,630.6,409,355,413,27.9
'2018-06-06 04:00:34.00',49.955,248,-2,76.5,630.6,409,355,413,27.9
'2018-06-06 04:00:35.00',49.955,250,-2,76.5,630.6,409,355,413,27.9
'2018-06-06 04:00:36.00',49.956,249,-1,76.5,630.6,409,355,412,27.9
'2018-06-06 04:00:37.00',49.958,251,-3,76.5,630.6,409,355,412,27.9
'2018-06-06 04:00:38.00',49.959,253,-2,76.5,630.6,409,355,412,27.9
'2018-06-06 04:00:39.00',49.960,252,-2,76.4,630.5,409,355,412,27.9
'2018-06-06 04:00:40.00',49.960,250,0,76.4,630.5,409,355,412,27.9
'2018-06-06 04:00:40.99',49.960,250,-2,76.4,630.5,409,355,412,27.9
'2018-06-06 04:00:42.00',49.957,251,-3,76.4,630.5,409,355,411,27.9
'2018-06-06 04:00:42.99',49.956,252,-3,76.4,630.5,409,355,411,27.9
'2018-06-06 04:00:44.00',49.954,250,-3,76.4,630.5,409,355,411,27.9
'2018-06-06 04:00:45.00',49.953,250,0,76.3,630.5,409,355,411,27.9
'2018-06-06 04:00:46.00',49.954,251,-3,76.3,630.4,409,355,411,27.9
'2018-06-06 04:00:47.00',49.954,252,0,76.3,630.4,409,355,411,27.9
'2018-06-06 04:00:48.00',49.954,249,0,76.2,630.4,409,355,411,27.9
'2018-06-06 04:00:49.00',49.955,250,-6,76.2,630.4,409,355,413,27.9
'2018-06-06 04:00:50.00',49.956,253,-3,76.2,630.4,409,355,413,27.9
'2018-06-06 04:00:51.00',49.956,249,-4,76.2,630.4,409,355,413,27.9
'2018-06-06 04:00:52.00',49.955,250,-1,76.2,630.3,409,355,413,27.9
'2018-06-06 04:00:53.00',49.950,252,-3,76.2,630.3,409,355,413,27.9
'2018-06-06 04:00:53.99',49.946,253,-3,76.2,630.3,409,355,413,27.9
'2018-06-06 04:00:55.00',49.945,247,1,76.2,630.3,409,355,411,27.9
'2018-06-06 04:00:56.00',49.944,250,-2,76.2,630.3,409,355,411,28.0
'2018-06-06 04:00:57.00',49.944,250,-1,76.2,630.3,409,355,411,28.0
'2018-06-06 04:00:58.00',49.945,248,-3,76.2,630.2,409,355,411,28.0
'2018-06-06 04:00:59.00',49.946,252,-4,76.2,630.2,409,355,411,28.0
'2018-06-06 04:01:00.00',49.948,252,-4,76.2,630.2,409,355,411,28.0
'2018-06-06 04:01:01.00',49.950,250,-1,76.2,630.2,409,355,413,28.0
'2018-06-06 04:01:02.00',49.950,250,1,76.2,630.2,409,355,413,28.0
'2018-06-06 04:01:03.00',49.952,251,-4,76.1,630.2,409,355,413,28.0
'2018-06-06 04:01:04.00',49.952,252,-3,76.1,630.2,409,355,413,28.0
'2018-06-06 04:01:04.99',49.952,248,-1,76.1,630.2,409,355,413,28.0
'2018-06-06 04:01:06.00',49.949,249,-1,76.1,630.2,409,355,413,28.0
'2018-06-06 04:01:06.99',49.943,250,-1,76.1,630.2,409,355,413,28.0
'2018-06-06 04:01:08.00',49.937,249,-1,76.1,630.2,409,355,412,28.0
'2018-06-06 04:01:09.00',49.933,252,-4,76.1,630.1,409,355,412,28.0
'2018-06-06 04:01:10.00',49.933,252,-3,76.1,630.1,409,355,412,28.0
'2018-06-06 04:01:11.00',49.934,252,1,76.1,630.1,409,355,412,28.0
'2018-06-06 04:01:12.00',49.934,253,-3,76.1,630.1,409,355,412,28.0
'2018-06-06 04:01:13.00',49.936,250,1,76.1,630.1,409,355,412,28.0
'2018-06-06 04:01:14.00',49.936,251,-4,76.1,630.1,409,355,412,28.1
'2018-06-06 04:01:15.00',49.935,249,-2,76.1,630.1,409,355,412,28.1
'2018-06-06 04:01:16.00',49.935,251,-3,76.1,630.0,409,355,412,28.1
'2018-06-06 04:01:17.00',49.931,250,-3,76.1,630.0,409,355,412,28.1
'2018-06-06 04:01:17.99',49.929,248,-1,76.1,630.0,409,355,412,28.1
'2018-06-06 04:01:19.00',49.926,249,-2,76.1,630.0,409,355,412,28.1
'2018-06-06 04:01:19.99',49.925,250,-1,76.1,630.0,409,355,412,28.1
'2018-06-06 04:01:21.00',49.925,252,-3,76.1,630.0,408,355,412,28.1
'2018-06-06 04:01:22.00',49.927,251,-2,76.1,629.9,408,355,412,28.1
'2018-06-06 04:01:23.00',49.929,252,-4,76.1,629.9,408,355,412,28.1
'2018-06-06 04:01:24.00',49.931,248,-3,76.1,629.9,408,355,412,28.1
'2018-06-06 04:01:25.00',49.932,248,-1,76.1,629.9,408,355,412,28.1
'2018-06-06 04:01:26.00',49.932,250,-3,76.1,629.9,408,355,412,28.1
'2018-06-06 04:01:27.00',49.933,249,-1,76.1,629.9,408,355,411,28.1
'2018-06-06 04:01:28.00',49.933,250,-3,76.1,629.9,408,355,411,28.1
'2018-06-06 04:01:29.00',49.931,251,0,76.1,629.9,408,355,411,28.1
'2018-06-06 04:01:30.00',49.931,252,-3,76.1,629.8,408,355,411,28.1
'2018-06-06 04:01:30.99',49.926,254,-3,76.1,629.8,408,355,411,28.1
'2018-06-06 04:01:32.00',49.922,249,1,76.1,629.8,408,355,411,28.1
'2018-06-06 04:01:33.00',49.919,249,-3,76.0,629.8,409,355,411,28.1
'2018-06-06 04:01:34.00',49.918,248,-1,76.0,629.8,408,355,411,28.1
'2018-06-06 04:01:35.00',49.918,252,-3,76.0,629.8,408,355,411,28.1
'2018-06-06 04:01:36.00',49.920,249,0,76.0,629.8,408,355,411,28.1
'2018-06-06 04:01:37.00',49.921,252,-3,76.0,629.8,408,355,411,28.1
'2018-06-06 04:01:38.00',49.922,249,-1,76.0,629.8,408,355,411,28.1
'2018-06-06 04:01:39.00',49.923,249,-4,76.0,629.8,408,355,411,28.1
'2018-06-06 04:01:40.00',49.925,250,-1,76.0,629.7,408,355,412,28.1
'2018-06-06 04:01:41.00',49.927,253,-4,76.0,629.7,409,355,412,28.1
'2018-06-06 04:01:42.00',49.928,252,-3,76.0,629.7,409,355,412,28.1
'2018-06-06 04:01:43.00',49.928,249,-2,76.0,629.7,409,355,412,28.1
'2018-06-06 04:01:43.99',49.928,253,-3,76.0,629.7,409,355,412,28.1
'2018-06-06 04:01:45.00',49.928,252,0,76.0,629.6,409,355,412,28.1
'2018-06-06 04:01:45.99',49.927,251,-3,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:47.00',49.926,249,-1,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:48.00',49.927,250,-4,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:49.00',49.928,251,-1,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:50.00',49.929,250,-1,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:51.00',49.929,250,-3,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:52.00',49.928,246,1,76.0,629.6,409,355,411,28.2
'2018-06-06 04:01:53.00',49.929,250,-3,76.0,629.5,409,355,412,28.2
'2018-06-06 04:01:54.00',49.928,250,-2,75.9,629.5,409,355,412,28.2
'2018-06-06 04:01:55.00',49.928,250,-1,75.9,629.5,409,355,412,28.2
'2018-06-06 04:01:56.00',49.927,251,-1,75.9,629.5,409,355,412,28.2
'2018-06-06 04:01:56.99',49.925,250,-4,75.9,629.5,409,355,412,28.2
'2018-06-06 04:01:58.00',49.923,252,-3,75.9,629.5,409,355,412,28.3
'2018-06-06 04:01:59.00',49.922,249,0,75.9,629.4,409,355,412,28.3
'2018-06-06 04:02:00.00',49.920,249,-3,75.9,629.4,409,355,412,28.3
'2018-06-06 04:02:01.00',49.919,250,-1,75.9,629.4,409,355,412,28.3
'2018-06-06 04:02:02.00',49.919,251,-5,75.9,629.4,409,355,412,28.3
'2018-06-06 04:02:03.00',49.918,249,0,75.9,629.4,409,355,412,28.3
'2018-06-06 04:02:04.00',49.919,251,-1,75.9,629.4,409,355,412,28.3
'2018-06-06 04:02:05.00',49.920,247,0,75.9,629.4,410,355,412,28.3
'2018-06-06 04:02:06.00',49.923,247,-2,75.9,629.4,410,355,412,28.3
'2018-06-06 04:02:07.00',49.923,248,-1,75.9,629.4,410,355,412,28.3
'2018-06-06 04:02:08.00',49.924,252,-5,75.9,629.4,410,355,412,28.3
'2018-06-06 04:02:09.00',49.922,251,-1,75.9,629.4,410,355,412,28.3
'2018-06-06 04:02:09.99',49.921,250,-1,75.9,629.3,410,355,412,28.3
'2018-06-06 04:02:11.00',49.920,252,-3,75.9,629.3,410,355,412,28.3
'2018-06-06 04:02:11.99',49.921,248,1,75.9,629.3,410,355,412,28.3
'2018-06-06 04:02:13.00',49.921,250,-1,75.9,629.3,410,355,412,28.3
'2018-06-06 04:02:14.00',49.922,250,-4,75.9,629.3,410,355,412,28.3
'2018-06-06 04:02:15.00',49.922,253,-2,75.8,629.3,410,355,412,28.3
'2018-06-06 04:02:16.00',49.923,251,0,75.8,629.3,410,355,412,28.3
'2018-06-06 04:02:17.00',49.924,251,0,75.8,629.3,410,355,412,28.3
'2018-06-06 04:02:18.00',49.926,248,0,75.8,629.2,410,355,412,28.3
'2018-06-06 04:02:19.00',49.926,249,-1,75.8,629.2,410,355,412,28.3
'2018-06-06 04:02:20.00',49.926,250,1,75.8,629.2,410,355,412,28.3
'2018-06-06 04:02:21.00',49.924,252,-2,75.8,629.2,410,355,412,28.3
'2018-06-06 04:02:22.00',49.923,249,0,75.8,629.2,410,355,412,28.3
'2018-06-06 04:02:22.99',49.923,250,-3,75.8,629.2,410,355,412,28.3
'2018-06-06 04:02:24.00',49.922,250,-1,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:25.00',49.922,252,-6,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:26.00',49.922,252,0,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:27.00',49.921,253,-3,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:28.00',49.916,250,-1,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:29.00',49.916,249,-2,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:30.00',49.914,251,-1,75.8,629.1,410,355,413,28.3
'2018-06-06 04:02:31.00',49.914,250,-4,75.8,629.0,410,355,413,28.3
'2018-06-06 04:02:32.00',49.917,252,-1,75.7,629.0,410,355,413,28.3
'2018-06-06 04:02:33.00',49.919,252,-4,75.7,629.0,410,355,413,28.3
'2018-06-06 04:02:34.00',49.922,254,-1,75.7,629.0,410,355,413,28.3
'2018-06-06 04:02:35.00',49.925,250,-2,75.7,629.0,410,355,413,28.3
'2018-06-06 04:02:35.99',49.927,250,-3,75.7,628.9,410,355,413,28.3
'2018-06-06 04:02:37.00',49.927,249,-4,75.7,628.9,410,355,412,28.3
'2018-06-06 04:02:38.00',49.927,253,-3,75.7,628.9,410,355,412,28.3
'2018-06-06 04:02:39.00',49.926,249,-4,75.7,628.9,410,355,412,28.3
'2018-06-06 04:02:40.00',49.926,252,-4,75.7,628.9,410,355,412,28.3
'2018-06-06 04:02:41.00',49.925,248,1,75.7,628.9,410,355,412,28.3
'2018-06-06 04:02:42.00',49.923,249,-1,75.7,628.9,410,355,412,28.3
'2018-06-06 04:02:43.00',49.921,250,-1,75.7,628.9,410,355,413,28.3
'2018-06-06 04:02:44.00',49.918,250,-3,75.7,628.9,410,355,413,28.3
'2018-06-06 04:02:45.00',49.917,251,-1,75.7,628.9,410,355,413,28.3
'2018-06-06 04:02:46.00',49.917,252,-2,75.7,628.9,410,355,413,28.3
'2018-06-06 04:02:46.99',49.919,255,1,75.7,628.8,410,355,413,28.3
'2018-06-06 04:02:48.00',49.920,250,1,75.7,628.8,410,355,413,28.3
'2018-06-06 04:02:48.99',49.921,251,-1,75.6,628.8,410,355,412,28.3
'2018-06-06 04:02:50.00',49.922,250,0,75.6,628.8,410,355,412,28.3
'2018-06-06 04:02:51.00',49.922,253,-1,75.6,628.8,410,355,412,28.3
'2018-06-06 04:02:52.00',49.922,250,1,75.6,628.8,410,355,412,28.4
'2018-06-06 04:02:53.00',49.922,252,-1,75.6,628.8,410,355,412,28.4
'2018-06-06 04:02:54.00',49.919,249,3,75.5,628.7,411,355,412,28.4
'2018-06-06 04:02:55.00',49.917,250,-3,75.5,628.7,411,355,412,28.4
'2018-06-06 04:02:56.00',49.915,250,1,75.5,628.7,411,355,414,28.5
'2018-06-06 04:02:57.00',49.914,253,-3,75.5,628.7,411,355,414,28.5
'2018-06-06 04:02:58.00',49.916,251,1,75.5,628.7,411,355,414,28.5
'2018-06-06 04:02:59.00',49.919,253,-2,75.4,628.7,412,355,414,28.5
'2018-06-06 04:02:59.99',49.920,250,3,75.4,628.6,412,355,414,28.5
'2018-06-06 04:03:01.00',49.922,251,-3,75.4,628.6,412,355,414,28.5
'2018-06-06 04:03:02.00',49.922,251,-1,75.4,628.6,412,355,414,28.5
'2018-06-06 04:03:03.00',49.925,253,-4,75.3,628.6,412,355,413,28.5
'2018-06-06 04:03:04.00',49.924,252,-1,75.3,628.6,412,355,413,28.5
'2018-06-06 04:03:05.00',49.924,249,-3,75.3,628.6,412,355,413,28.5
'2018-06-06 04:03:06.00',49.921,250,-4,75.3,628.6,411,355,413,28.5
'2018-06-06 04:03:07.00',49.918,249,3,75.3,628.6,411,355,413,28.5
'2018-06-06 04:03:08.00',49.913,252,-1,75.3,628.6,411,355,413,28.5
'2018-06-06 04:03:09.00',49.912,250,-4,75.3,628.6,411,355,414,28.5
'2018-06-06 04:03:10.00',49.911,252,-4,75.3,628.6,411,355,414,28.6
'2018-06-06 04:03:11.00',49.911,249,-3,75.3,628.5,411,355,414,28.6
'2018-06-06 04:03:12.00',49.912,250,-1,75.2,628.5,411,355,414,28.6
'2018-06-06 04:03:12.99',49.913,251,-2,75.2,628.5,411,355,414,28.6
'2018-06-06 04:03:14.00',49.914,251,-2,75.2,628.5,411,355,414,28.6
'2018-06-06 04:03:14.99',49.914,252,-1,75.2,628.5,411,355,413,28.6
'2018-06-06 04:03:16.00',49.916,249,-3,75.2,628.5,411,355,413,28.6
'2018-06-06 04:03:17.00',49.916,252,-3,75.2,628.5,411,355,413,28.6
'2018-06-06 04:03:18.00',49.917,250,0,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:19.00',49.917,248,-3,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:20.00',49.917,250,-3,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:21.00',49.916,252,-3,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:22.00',49.916,252,-3,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:23.00',49.915,251,-3,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:24.00',49.913,250,-3,75.2,628.4,411,355,413,28.6
'2018-06-06 04:03:25.00',49.911,252,-2,75.1,628.3,411,355,413,28.6
'2018-06-06 04:03:25.99',49.910,250,-1,75.1,628.3,411,355,413,28.6
'2018-06-06 04:03:27.00',49.910,253,-1,75.1,628.3,411,355,413,28.6
'2018-06-06 04:03:28.00',49.908,249,-1,75.1,628.3,411,355,413,28.6
'2018-06-06 04:03:29.00',49.907,250,-1,75.1,628.3,411,355,413,28.6
'2018-06-06 04:03:30.00',49.906,250,-4,75.1,628.3,411,355,413,28.6
'2018-06-06 04:03:31.00',49.906,249,0,75.1,628.2,411,355,413,28.6
'2018-06-06 04:03:32.00',49.906,250,-3,75.1,628.2,411,355,413,28.6
'2018-06-06 04:03:33.00',49.905,248,-1,75.1,628.2,411,355,413,28.6
'2018-06-06 04:03:34.00',49.905,251,-1,75.1,628.2,411,355,412,28.6
'2018-06-06 04:03:35.00',49.905,252,-1,75.1,628.2,411,355,412,28.6
'2018-06-06 04:03:36.00',49.905,253,-4,75.1,628.2,411,355,412,28.6
'2018-06-06 04:03:37.00',49.908,253,-2,75.1,628.1,411,355,412,28.6
'2018-06-06 04:03:38.00',49.910,252,0,75.1,628.1,411,355,412,28.6
'2018-06-06 04:03:38.99',49.911,250,-3,75.1,628.1,411,355,412,28.6
'2018-06-06 04:03:40.00',49.911,250,-1,75.1,628.1,411,355,412,28.7
'2018-06-06 04:03:40.99',49.911,253,-4,75.1,628.1,411,355,411,28.7
'2018-06-06 04:03:42.00',49.910,250,-1,75.1,628.1,411,355,411,28.7
'2018-06-06 04:03:43.00',49.909,251,-2,75.1,628.1,411,355,411,28.7
'2018-06-06 04:03:44.00',49.908,248,1,75.1,628.0,411,355,411,28.7
'2018-06-06 04:03:45.00',49.907,250,-1,75.1,628.0,411,355,411,28.7
'2018-06-06 04:03:46.00',49.908,251,-3,75.1,628.0,411,355,411,28.7
'2018-06-06 04:03:47.00',49.911,252,-1,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:48.00',49.911,253,-2,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:49.00',49.912,253,-1,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:50.00',49.912,249,-2,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:51.00',49.911,250,-1,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:51.99',49.910,252,-4,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:53.00',49.910,250,-1,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:54.00',49.909,253,-3,75.1,628.0,411,355,410,28.7
'2018-06-06 04:03:55.00',49.909,250,1,75.1,627.9,411,355,410,28.7
'2018-06-06 04:03:56.00',49.910,249,-3,75.0,627.9,411,355,410,28.7
'2018-06-06 04:03:57.00',49.910,249,-2,75.0,627.9,411,355,410,28.7
'2018-06-06 04:03:58.00',49.911,251,-5,75.0,627.9,411,355,410,28.7
'2018-06-06 04:03:59.00',49.911,250,-1,75.0,627.9,411,355,410,28.7
'2018-06-06 04:04:00.00',49.912,253,-1,75.0,627.9,411,355,410,28.7
'2018-06-06 04:04:01.00',49.912,250,-1,75.0,627.8,410,355,411,28.7
'2018-06-06 04:04:02.00',49.913,249,-2,75.0,627.8,410,355,411,28.7
'2018-06-06 04:04:03.00',49.915,249,-3,75.0,627.8,410,355,411,28.7
'2018-06-06 04:04:04.00',49.918,251,-3,75.0,627.8,410,355,411,28.7
'2018-06-06 04:04:04.99',49.919,250,-2,75.0,627.8,410,355,411,28.7
'2018-06-06 04:04:06.00',49.920,252,-1,75.0,627.8,411,355,411,28.7
'2018-06-06 04:04:06.99',49.921,250,0,75.0,627.8,411,355,410,28.7
'2018-06-06 04:04:08.00',49.920,249,-2,75.0,627.8,411,355,410,28.8
'2018-06-06 04:04:09.00',49.918,250,-1,75.0,627.8,411,355,410,28.8
'2018-06-06 04:04:10.00',49.917,252,-4,75.0,627.8,411,355,410,28.8
'2018-06-06 04:04:11.00',49.917,250,-1,74.9,627.8,411,355,410,28.8
'2018-06-06 04:04:12.00',49.915,251,-1,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:13.00',49.912,250,1,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:14.00',49.908,250,-1,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:15.00',49.908,250,-2,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:15.99',49.908,253,-5,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:17.00',49.907,250,-3,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:17.99',49.905,254,-1,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:19.00',49.904,250,-2,74.9,627.7,411,355,410,28.8
'2018-06-06 04:04:20.00',49.904,249,-2,74.9,627.6,411,355,410,28.8
'2018-06-06 04:04:21.00',49.904,254,-4,74.9,627.6,411,355,410,28.8
'2018-06-06 04:04:22.00',49.905,250,-1,74.9,627.6,411,355,410,28.8
'2018-06-06 04:04:23.00',49.904,251,-1,74.9,627.6,411,355,410,28.8
'2018-06-06 04:04:24.00',49.904,246,-3,74.9,627.6,411,355,410,28.8
'2018-06-06 04:04:25.00',49.900,249,-1,74.9,627.6,410,355,410,28.8
'2018-06-06 04:04:26.00',49.901,251,-4,74.9,627.5,410,355,411,28.8
'2018-06-06 04:04:27.00',49.900,250,0,74.9,627.5,410,355,411,28.8
'2018-06-06 04:04:28.00',49.900,253,-3,74.9,627.5,410,355,411,28.8
'2018-06-06 04:04:28.99',49.901,250,-1,74.9,627.5,410,355,411,28.8
'2018-06-06 04:04:30.00',49.902,250,-1,74.9,627.5,410,355,411,28.8
'2018-06-06 04:04:31.00',49.903,253,-2,74.9,627.5,411,355,411,28.8
'2018-06-06 04:04:32.00',49.904,250,0,74.9,627.5,411,355,411,28.8
'2018-06-06 04:04:33.00',49.904,250,-1,74.9,627.4,411,355,411,28.8
'2018-06-06 04:04:34.00',49.904,250,-4,74.9,627.4,411,355,411,28.8
'2018-06-06 04:04:35.00',49.904,249,-1,74.8,627.4,411,355,411,28.8
'2018-06-06 04:04:36.00',49.904,251,-3,74.8,627.4,411,355,411,28.8
'2018-06-06 04:04:37.00',49.900,248,1,74.8,627.4,411,355,411,28.8
'2018-06-06 04:04:38.00',49.898,249,-1,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:39.00',49.894,251,-4,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:40.00',49.893,251,0,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:41.00',49.895,253,-3,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:41.99',49.896,249,1,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:43.00',49.894,250,-1,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:43.99',49.895,250,-4,74.8,627.3,411,355,411,28.8
'2018-06-06 04:04:45.00',49.894,250,1,74.8,627.3,411,355,410,28.8
'2018-06-06 04:04:46.00',49.893,252,-3,74.8,627.3,411,355,410,28.8
'2018-06-06 04:04:47.00',49.893,249,-1,74.8,627.3,411,355,410,28.8
'2018-06-06 04:04:48.00',49.894,250,-1,74.8,627.3,412,355,410,28.8
'2018-06-06 04:04:49.00',49.892,252,-2,74.8,627.2,411,355,410,28.8
'2018-06-06 04:04:50.00',49.890,250,0,74.7,627.2,411,355,410,28.8
'2018-06-06 04:04:51.00',49.888,252,1,74.7,627.2,411,355,410,28.8
'2018-06-06 04:04:52.00',49.886,250,-3,74.7,627.2,411,355,409,28.9
'2018-06-06 04:04:53.00',49.886,249,-5,74.7,627.2,411,355,409,28.9
'2018-06-06 04:04:54.00',49.887,252,-1,74.7,627.2,411,355,409,28.9
'2018-06-06 04:04:54.99',49.890,251,-2,74.7,627.2,411,355,409,28.9
'2018-06-06 04:04:56.00',49.892,249,-2,74.7,627.1,411,355,409,28.9
'2018-06-06 04:04:57.00',49.893,248,-3,74.7,627.1,411,355,409,28.9
'2018-06-06 04:04:58.00',49.892,253,-5,74.7,627.1,411,355,409,28.9
'2018-06-06 04:04:59.00',49.891,252,-1,74.7,627.1,411,355,410,28.9
'2018-06-06 04:05:00.00',49.891,253,-3,74.7,627.1,411,355,410,28.9
'2018-06-06 04:05:01.00',49.892,250,-3,74.7,627.1,411,355,410,28.9
'2018-06-06 04:05:02.00',49.891,249,-4,74.7,627.1,411,355,410,28.9
'2018-06-06 04:05:03.00',49.890,251,-1,74.7,627.0,411,355,410,28.9
'2018-06-06 04:05:04.00',49.888,250,-4,74.7,627.0,411,355,410,28.9
'2018-06-06 04:05:05.00',49.884,246,-1,74.7,627.0,411,355,409,28.9
'2018-06-06 04:05:06.00',49.882,248,-3,74.7,627.0,411,355,409,28.9
'2018-06-06 04:05:07.00',49.880,250,-3,74.7,627.0,410,355,409,28.9
'2018-06-06 04:05:07.99',49.879,253,1,74.7,627.0,410,355,409,28.9
'2018-06-06 04:05:09.00',49.877,250,-1,74.7,627.0,410,355,409,28.9
'2018-06-06 04:05:09.99',49.876,249,-2,74.6,627.0,410,355,409,28.9
'2018-06-06 04:05:11.00',49.876,248,-4,74.6,627.0,410,355,409,28.9
'2018-06-06 04:05:12.00',49.878,250,-1,74.6,627.0,411,355,409,28.9
'2018-06-06 04:05:13.00',49.881,250,0,74.5,627.0,411,355,409,28.9
'2018-06-06 04:05:14.00',49.885,249,-3,74.5,627.0,411,355,409,28.9
'2018-06-06 04:05:15.00',49.886,251,-2,74.5,626.9,411,355,409,28.9
'2018-06-06 04:05:16.00',49.888,249,-3,74.5,626.9,411,355,409,28.9
'2018-06-06 04:05:17.00',49.889,251,-2,74.5,626.9,411,355,410,28.9
'2018-06-06 04:05:18.00',49.890,248,1,74.5,626.9,411,355,410,28.9
'2018-06-06 04:05:19.00',49.890,250,-1,74.4,626.9,411,355,410,28.9
'2018-06-06 04:05:20.00',49.890,253,-5,74.4,626.9,411,355,410,28.9
'2018-06-06 04:05:20.99',49.890,252,-3,74.4,626.8,411,355,410,28.9
'2018-06-06 04:05:22.00',49.889,250,-3,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:23.00',49.888,251,-1,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:24.00',49.887,251,-1,74.3,626.8,412,355,410,28.9
'2018-06-06 04:05:25.00',49.886,250,0,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:26.00',49.886,252,-1,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:27.00',49.886,247,-2,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:28.00',49.886,250,-1,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:29.00',49.886,252,-2,74.3,626.8,411,355,410,28.9
'2018-06-06 04:05:30.00',49.886,252,-3,74.3,626.8,411,355,409,28.9
'2018-06-06 04:05:31.00',49.887,253,0,74.3,626.8,411,355,409,28.9
'2018-06-06 04:05:32.00',49.887,250,-2,74.3,626.8,411,355,409,28.9
'2018-06-06 04:05:33.00',49.888,249,-6,74.3,626.7,411,355,409,28.9
'2018-06-06 04:05:33.99',49.888,250,-1,74.2,626.7,411,355,409,28.9
'2018-06-06 04:05:35.00',49.888,250,-1,74.2,626.7,411,355,409,28.9
'2018-06-06 04:05:35.99',49.889,251,-4,74.2,626.7,411,355,410,28.9
'2018-06-06 04:05:37.00',49.892,250,-2,74.2,626.6,411,355,410,28.9
'2018-06-06 04:05:38.00',49.892,248,-2,74.2,626.6,411,355,410,28.9
'2018-06-06 04:05:39.00',49.893,249,-2,74.2,626.6,411,355,410,28.9
'2018-06-06 04:05:40.00',49.894,250,-3,74.2,626.6,411,355,410,28.9
'2018-06-06 04:05:41.00',49.896,250,-3,74.2,626.6,411,355,410,28.9
'2018-06-06 04:05:42.00',49.898,253,-4,74.2,626.6,411,355,409,28.9
'2018-06-06 04:05:43.00',49.899,250,1,74.2,626.6,411,355,409,28.9
'2018-06-06 04:05:44.00',49.900,250,-3,74.2,626.6,411,355,409,28.9
'2018-06-06 04:05:45.00',49.900,249,-3,74.2,626.5,411,355,409,28.9
'2018-06-06 04:05:46.00',49.899,250,-3,74.1,626.5,411,355,409,28.9
'2018-06-06 04:05:46.99',49.899,250,-3,74.1,626.5,411,355,409,28.9
'2018-06-06 04:05:48.00',49.898,248,-1,74.1,626.5,411,355,409,28.9
'2018-06-06 04:05:49.00',49.898,248,-3,74.1,626.5,411,355,409,28.9
'2018-06-06 04:05:50.00',49.898,250,-3,74.1,626.5,411,355,409,28.8
'2018-06-06 04:05:51.00',49.899,250,0,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:52.00',49.898,253,-4,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:53.00',49.899,249,-1,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:54.00',49.899,250,-3,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:55.00',49.900,248,-4,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:56.00',49.902,251,-2,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:57.00',49.901,250,-4,74.1,626.4,411,355,409,28.8
'2018-06-06 04:05:57.99',49.902,248,0,74.1,626.3,411,355,409,28.8
'2018-06-06 04:05:59.00',49.900,248,-2,74.1,626.3,411,355,409,28.8
'2018-06-06 04:05:59.99',49.899,250,-3,74.1,626.3,411,355,409,28.8
'2018-06-06 04:06:01.00',49.896,251,-2,74.1,626.3,411,355,409,28.8
'2018-06-06 04:06:02.00',49.893,254,-4,74.1,626.3,411,355,409,28.8
'2018-06-06 04:06:03.00',49.891,250,1,74.1,626.3,411,355,409,28.8
'2018-06-06 04:06:04.00',49.889,251,-3,74.1,626.3,411,355,409,28.3
'2018-06-06 04:06:05.00',49.889,249,-3,74.1,626.3,411,355,409,28.3
'2018-06-06 04:06:06.00',49.890,250,-1,74.1,626.3,411,355,409,28.3
'2018-06-06 04:06:07.00',49.887,250,-2,74.1,626.3,411,355,409,28.3
'2018-06-06 04:06:08.00',49.887,248,-3,74.1,626.3,411,355,409,28.3
'2018-06-06 04:06:09.00',49.886,248,-3,74.1,626.3,411,355,410,28.3
'2018-06-06 04:06:10.00',49.888,251,-3,74.1,626.2,411,355,410,28.3
'2018-06-06 04:06:10.99',49.889,253,-4,74.1,626.2,411,355,410,28.3
'2018-06-06 04:06:12.00',49.890,248,-1,74.1,626.2,411,355,410,28.3
'2018-06-06 04:06:12.99',49.889,249,-2,74.1,626.2,411,355,410,28.3
'2018-06-06 04:06:14.00',49.886,249,-7,74.1,626.2,411,355,410,28.3
'2018-06-06 04:06:15.00',49.883,249,-2,74.1,626.2,411,355,409,28.3
'2018-06-06 04:06:16.00',49.881,251,-1,74.0,626.1,411,355,409,28.3
'2018-06-06 04:06:17.00',49.880,247,-1,74.0,626.1,411,355,409,28.3
'2018-06-06 04:06:18.00',49.882,250,-3,74.0,626.1,411,355,409,28.3
'2018-06-06 04:06:19.00',49.884,250,-1,74.0,626.1,411,356,409,28.2
'2018-06-06 04:06:20.00',49.887,253,-3,74.0,626.1,411,356,409,28.2
'2018-06-06 04:06:21.00',49.888,249,-1,74.0,626.1,411,356,409,28.2
'2018-06-06 04:06:22.00',49.891,248,-1,74.0,626.1,411,356,408,28.2
'2018-06-06 04:06:23.00',49.892,252,-4,74.0,626.1,411,356,408,28.2
'2018-06-06 04:06:23.99',49.893,250,-3,74.0,626.1,411,356,408,28.2
'2018-06-06 04:06:25.00',49.891,250,-1,74.0,626.1,411,356,408,28.2
'2018-06-06 04:06:26.00',49.889,247,-1,74.0,626.1,411,356,408,28.2
'2018-06-06 04:06:27.00',49.885,250,-3,74.0,626.0,411,356,408,28.2
'2018-06-06 04:06:28.00',49.884,252,-1,74.0,626.0,411,356,408,28.2
'2018-06-06 04:06:29.00',49.881,253,-3,74.0,626.0,411,356,409,28.2
'2018-06-06 04:06:30.00',49.880,248,0,74.0,626.0,411,356,409,28.2
'2018-06-06 04:06:31.00',49.882,248,-3,74.0,626.0,411,356,409,28.2
'2018-06-06 04:06:32.00',49.885,251,-5,74.0,626.0,411,356,409,28.2
'2018-06-06 04:06:33.00',49.887,250,-4,73.9,626.0,411,356,409,28.2
'2018-06-06 04:06:34.00',49.888,249,-2,73.9,626.0,411,356,409,28.1
'2018-06-06 04:06:35.00',49.889,250,-2,73.9,625.9,410,356,409,28.1
'2018-06-06 04:06:36.00',49.891,250,-4,73.9,625.9,410,356,408,28.1
'2018-06-06 04:06:36.99',49.892,251,-1,73.9,625.9,410,356,408,28.1
'2018-06-06 04:06:38.00',49.892,253,-3,73.9,625.9,410,356,408,28.0
'2018-06-06 04:06:38.99',49.890,248,-2,73.9,625.8,411,356,408,28.0
'2018-06-06 04:06:40.00',49.888,248,-3,73.9,625.8,411,355,408,28.0
'2018-06-06 04:06:41.00',49.886,252,-3,73.9,625.8,411,355,408,28.0
'2018-06-06 04:06:42.00',49.886,249,-2,73.9,625.8,411,355,408,28.0
'2018-06-06 04:06:43.00',49.886,248,-3,73.9,625.8,411,355,409,28.0
'2018-06-06 04:06:44.00',49.886,250,-2,73.9,625.8,411,355,409,28.0
'2018-06-06 04:06:45.00',49.886,251,-2,73.9,625.8,411,355,409,28.0
'2018-06-06 04:06:46.00',49.886,247,-2,73.9,625.8,411,355,409,28.0
'2018-06-06 04:06:47.00',49.886,250,-2,73.9,625.7,411,355,409,28.0
'2018-06-06 04:06:48.00',49.888,251,-3,73.9,625.7,411,355,409,28.0
'2018-06-06 04:06:49.00',49.890,251,-1,73.9,625.7,411,355,409,28.0
'2018-06-06 04:06:49.99',49.892,252,1,73.9,625.7,412,355,409,28.0
'2018-06-06 04:06:51.00',49.893,250,-1,73.9,625.7,412,355,409,28.0
'2018-06-06 04:06:52.00',49.894,250,-1,73.9,625.7,412,355,409,28.0
'2018-06-06 04:06:53.00',49.895,250,-2,73.8,625.6,412,355,409,28.0
'2018-06-06 04:06:54.00',49.896,252,-3,73.8,625.6,412,355,409,28.0
'2018-06-06 04:06:55.00',49.896,250,1,73.8,625.6,412,355,408,28.0
'2018-06-06 04:06:56.00',49.897,250,-1,73.8,625.6,412,355,408,28.0
'2018-06-06 04:06:57.00',49.896,250,-1,73.8,625.6,412,355,408,28.0
'2018-06-06 04:06:58.00',49.896,252,-1,73.8,625.6,412,355,408,28.0
'2018-06-06 04:06:59.00',49.896,253,-3,73.8,625.6,413,355,408,28.0
'2018-06-06 04:07:00.00',49.896,248,-1,73.8,625.6,413,355,408,28.0
'2018-06-06 04:07:01.00',49.896,250,-1,73.8,625.6,413,355,410,28.0
'2018-06-06 04:07:02.00',49.896,250,-4,73.8,625.6,413,355,410,28.0
'2018-06-06 04:07:02.99',49.896,250,-1,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:04.00',49.897,252,-3,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:04.99',49.897,249,-1,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:06.00',49.897,250,-3,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:07.00',49.897,249,-3,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:08.00',49.896,250,-1,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:09.00',49.895,253,-3,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:10.00',49.895,248,1,73.8,625.5,412,355,410,27.9
'2018-06-06 04:07:11.00',49.896,249,-2,73.7,625.5,412,355,410,27.9
'2018-06-06 04:07:12.00',49.897,252,-3,73.7,625.4,412,355,410,27.9
'2018-06-06 04:07:13.00',49.898,250,-1,73.7,625.4,412,355,410,27.9
'2018-06-06 04:07:14.00',49.900,251,-1,73.7,625.4,412,355,409,27.9
'2018-06-06 04:07:15.00',49.902,248,-3,73.7,625.4,412,355,409,27.9
'2018-06-06 04:07:15.99',49.904,249,-2,73.7,625.4,412,355,409,27.9
'2018-06-06 04:07:17.00',49.905,252,-3,73.7,625.4,412,355,409,27.9
'2018-06-06 04:07:18.00',49.905,250,-1,73.7,625.4,412,356,409,27.9
'2018-06-06 04:07:19.00',49.906,251,-3,73.7,625.4,412,356,409,27.9
'2018-06-06 04:07:20.00',49.906,248,0,73.7,625.4,412,356,409,27.9
'2018-06-06 04:07:21.00',49.905,250,-1,73.7,625.4,412,356,408,27.9
'2018-06-06 04:07:22.00',49.905,250,-3,73.7,625.4,412,356,408,27.9
'2018-06-06 04:07:23.00',49.904,250,-3,73.7,625.3,412,356,408,27.9
'2018-06-06 04:07:24.00',49.904,253,-3,73.7,625.3,412,356,408,27.9
'2018-06-06 04:07:25.00',49.905,250,1,73.7,625.3,412,356,408,27.9
'2018-06-06 04:07:26.00',49.906,250,0,73.7,625.3,412,356,408,27.9
'2018-06-06 04:07:26.99',49.907,250,-3,73.7,625.3,412,356,408,27.9
'2018-06-06 04:07:28.00',49.907,253,-3,73.6,625.3,412,356,408,27.9
'2018-06-06 04:07:28.99',49.910,250,-1,73.6,625.2,412,356,408,27.9
'2018-06-06 04:07:30.00',49.908,251,-3,73.6,625.2,412,356,408,27.9
'2018-06-06 04:07:31.00',49.906,248,0,73.6,625.2,412,356,408,27.9
'2018-06-06 04:07:32.00',49.905,250,-2,73.6,625.2,412,356,408,27.8
'2018-06-06 04:07:33.00',49.904,252,-3,73.6,625.2,412,356,408,27.8
'2018-06-06 04:07:34.00',49.903,250,-1,73.5,625.2,412,356,408,27.8
'2018-06-06 04:07:35.00',49.902,253,-3,73.5,625.2,412,356,408,27.7
'2018-06-06 04:07:36.00',49.903,249,0,73.5,625.1,412,356,408,27.7
'2018-06-06 04:07:37.00',49.903,251,-1,73.5,625.1,412,356,408,27.7
'2018-06-06 04:07:38.00',49.903,250,-3,73.5,625.1,412,356,408,27.7
'2018-06-06 04:07:39.00',49.903,251,-1,73.4,625.1,412,356,408,27.7
'2018-06-06 04:07:39.99',49.904,252,-2,73.4,625.1,412,356,408,27.7
'2018-06-06 04:07:41.00',49.906,249,0,73.3,625.1,412,356,408,27.7
'2018-06-06 04:07:41.99',49.907,249,-1,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:43.00',49.906,250,-2,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:44.00',49.905,251,-3,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:45.00',49.903,249,-1,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:46.00',49.903,252,1,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:47.00',49.905,250,-1,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:48.00',49.909,251,-2,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:49.00',49.908,252,0,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:50.00',49.909,250,-1,73.3,625.0,412,356,408,27.7
'2018-06-06 04:07:51.00',49.908,250,-2,73.3,625.0,413,356,408,27.7
'2018-06-06 04:07:52.00',49.908,252,-4,73.3,624.9,413,356,408,27.7
'2018-06-06 04:07:52.99',49.907,253,-1,73.3,624.9,413,356,408,27.7
'2018-06-06 04:07:54.00',49.907,252,-2,73.3,624.9,413,356,408,27.7
'2018-06-06 04:07:55.00',49.903,248,-1,73.3,624.9,413,356,408,27.7
'2018-06-06 04:07:56.00',49.904,250,-1,73.2,624.9,413,356,408,27.7
'2018-06-06 04:07:57.00',49.901,250,-3,73.2,624.9,413,356,408,27.7
'2018-06-06 04:07:58.00',49.901,252,-1,73.2,624.9,413,356,408,27.7
'2018-06-06 04:07:59.00',49.904,252,-3,73.2,624.9,413,356,408,27.7
'2018-06-06 04:08:00.00',49.907,248,-1,73.2,624.8,413,356,408,27.7
'2018-06-06 04:08:01.00',49.908,249,-1,73.2,624.8,412,356,408,27.7
'2018-06-06 04:08:02.00',49.910,250,-2,73.2,624.8,412,356,408,27.7
'2018-06-06 04:08:03.00',49.912,252,-4,73.2,624.8,412,356,408,27.7
'2018-06-06 04:08:04.00',49.912,250,-1,73.2,624.8,412,356,408,27.7
'2018-06-06 04:08:05.00',49.912,253,-2,73.2,624.8,412,356,408,27.7
'2018-06-06 04:08:05.99',49.910,248,-1,73.2,624.7,412,356,407,27.7
'2018-06-06 04:08:07.00',49.907,250,-1,73.2,624.7,412,356,407,27.7
'2018-06-06 04:08:07.99',49.905,248,-4,73.2,624.7,412,356,407,27.7
'2018-06-06 04:08:09.00',49.900,250,-2,73.1,624.7,412,356,407,27.7
'2018-06-06 04:08:10.00',49.899,254,-3,73.1,624.7,412,356,407,27.7
'2018-06-06 04:08:11.00',49.898,249,1,73.1,624.7,412,356,407,27.7
'2018-06-06 04:08:12.00',49.898,251,-2,73.1,624.7,412,356,408,27.7
'2018-06-06 04:08:13.00',49.899,250,-5,73.1,624.7,412,356,408,27.7
'2018-06-06 04:08:14.00',49.901,251,-2,73.1,624.7,412,356,408,27.7
'2018-06-06 04:08:15.00',49.901,250,-2,73.1,624.7,412,356,408,27.7
'2018-06-06 04:08:16.00',49.902,248,-2,73.1,624.7,412,356,408,27.7
'2018-06-06 04:08:17.00',49.903,248,-2,73.1,624.6,412,356,408,27.7
'2018-06-06 04:08:18.00',49.902,249,-3,73.1,624.6,412,356,408,27.7
'2018-06-06 04:08:18.99',49.901,252,-3,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:20.00',49.901,253,-3,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:21.00',49.901,251,-1,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:22.00',49.900,249,-2,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:23.00',49.900,250,-2,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:24.00',49.900,251,-4,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:25.00',49.900,250,-1,73.1,624.6,412,356,407,27.7
'2018-06-06 04:08:26.00',49.901,249,1,73.1,624.6,412,356,409,27.7
'2018-06-06 04:08:27.00',49.898,248,-1,73.1,624.6,412,356,409,27.7
'2018-06-06 04:08:28.00',49.900,249,-3,73.1,624.5,412,356,409,27.7
'2018-06-06 04:08:29.00',49.900,251,-1,73.1,624.5,413,356,409,27.7
'2018-06-06 04:08:30.00',49.900,253,-3,73.1,624.5,413,356,409,27.7
'2018-06-06 04:08:31.00',49.900,250,2,73.1,624.5,413,356,409,27.7
'2018-06-06 04:08:31.99',49.901,250,-2,73.1,624.5,413,356,408,27.7
'2018-06-06 04:08:33.00',49.900,250,-3,73.1,624.5,413,356,408,27.7
'2018-06-06 04:08:33.99',49.898,253,-3,73.1,624.5,413,356,408,27.7
'2018-06-06 04:08:35.00',49.897,253,0,73.1,624.5,413,356,408,27.7
'2018-06-06 04:08:36.00',49.895,250,-3,73.1,624.5,413,356,408,27.7
'2018-06-06 04:08:37.00',49.894,248,-2,73.1,624.5,413,356,408,27.7
'2018-06-06 04:08:38.00',49.893,249,-3,73.0,624.4,412,356,408,27.7
'2018-06-06 04:08:39.00',49.892,249,-4,73.0,624.4,412,356,407,27.7
'2018-06-06 04:08:40.00',49.891,250,-3,73.0,624.4,412,356,407,27.7
'2018-06-06 04:08:41.00',49.889,248,0,73.0,624.3,412,356,407,27.7
'2018-06-06 04:08:42.00',49.888,251,-1,73.0,624.3,412,356,407,27.7
'2018-06-06 04:08:43.00',49.887,253,-4,73.0,624.3,412,356,407,27.7
'2018-06-06 04:08:44.00',49.888,251,-1,73.0,624.3,412,356,407,27.7
'2018-06-06 04:08:44.99',49.888,253,-1,73.0,624.3,412,356,408,27.7
'2018-06-06 04:08:46.00',49.889,250,-1,73.0,624.3,412,356,408,27.7
'2018-06-06 04:08:47.00',49.890,250,-3,73.0,624.3,412,356,408,27.7
'2018-06-06 04:08:48.00',49.889,252,-1,73.0,624.3,412,356,408,27.7
'2018-06-06 04:08:49.00',49.888,251,-1,73.0,624.3,413,356,408,27.7
'2018-06-06 04:08:50.00',49.888,248,2,73.0,624.2,413,356,408,27.7
'2018-06-06 04:08:51.00',49.888,250,0,73.0,624.2,413,356,408,27.7
'2018-06-06 04:08:52.00',49.888,252,-3,73.0,624.2,413,356,408,27.7
'2018-06-06 04:08:53.00',49.890,247,-2,73.0,624.2,413,356,408,27.7
'2018-06-06 04:08:54.00',49.893,248,-2,72.9,624.2,413,356,408,27.7
'2018-06-06 04:08:55.00',49.895,253,-2,72.9,624.1,413,356,408,27.7
'2018-06-06 04:08:56.00',49.896,253,-3,72.9,624.1,413,356,408,27.7
'2018-06-06 04:08:57.00',49.899,252,-4,72.9,624.1,413,356,408,27.7
'2018-06-06 04:08:57.99',49.899,250,-4,72.9,624.1,413,356,408,27.7
'2018-06-06 04:08:59.00',49.900,250,-3,72.9,624.1,413,356,408,27.7
'2018-06-06 04:09:00.00',49.899,251,-3,72.9,624.1,413,356,408,27.7
'2018-06-06 04:09:01.00',49.899,250,-1,72.9,624.1,413,356,408,27.7
'2018-06-06 04:09:02.00',49.899,247,-1,72.9,624.1,413,356,408,27.6
'2018-06-06 04:09:03.00',49.899,248,-1,72.9,624.1,413,356,408,27.6
'2018-06-06 04:09:04.00',49.899,250,-2,72.9,624.0,413,356,408,27.6
'2018-06-06 04:09:05.00',49.899,250,-2,72.9,624.0,413,356,408,27.6
'2018-06-06 04:09:06.00',49.899,250,-3,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:07.00',49.899,250,-2,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:08.00',49.898,250,-3,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:08.99',49.898,248,-3,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:10.00',49.898,251,-5,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:10.99',49.900,251,-2,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:12.00',49.901,248,-1,72.9,624.0,413,356,409,27.6
'2018-06-06 04:09:13.00',49.901,248,-1,72.8,624.0,413,356,407,27.6
'2018-06-06 04:09:14.00',49.901,248,-3,72.8,623.9,413,356,407,27.6
'2018-06-06 04:09:15.00',49.900,252,-2,72.8,623.9,413,356,407,27.6
'2018-06-06 04:09:16.00',49.900,252,-3,72.8,623.9,413,356,407,27.6
'2018-06-06 04:09:17.00',49.900,252,-2,72.8,623.9,413,356,407,27.6
'2018-06-06 04:09:18.00',49.901,250,-1,72.8,623.9,412,356,407,27.6
'2018-06-06 04:09:19.00',49.905,249,-4,72.8,623.8,412,356,407,27.6
'2018-06-06 04:09:20.00',49.907,252,-5,72.8,623.8,412,356,407,27.6
'2018-06-06 04:09:21.00',49.909,249,-1,72.8,623.8,412,356,407,27.6
'2018-06-06 04:09:21.99',49.910,251,-3,72.8,623.8,412,356,407,27.6
'2018-06-06 04:09:23.00',49.911,247,-2,72.8,623.8,412,356,407,27.6
'2018-06-06 04:09:24.00',49.911,250,-3,72.8,623.8,412,356,407,27.6
'2018-06-06 04:09:25.00',49.910,251,-3,72.8,623.8,412,356,408,27.6
'2018-06-06 04:09:26.00',49.908,250,-3,72.8,623.8,412,356,408,27.6
'2018-06-06 04:09:27.00',49.906,253,-1,72.8,623.8,412,356,408,27.6
'2018-06-06 04:09:28.00',49.904,250,1,72.8,623.8,412,356,408,27.6
'2018-06-06 04:09:29.00',49.902,250,-2,72.8,623.8,412,356,408,27.6
'2018-06-06 04:09:30.00',49.901,249,-3,72.7,623.8,412,356,408,27.6
'2018-06-06 04:09:31.00',49.901,251,-3,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:32.00',49.903,250,-1,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:33.00',49.904,248,0,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:34.00',49.904,248,-1,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:34.99',49.904,249,-3,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:36.00',49.903,251,-3,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:36.99',49.903,250,-1,72.7,623.7,413,356,408,27.6
'2018-06-06 04:09:38.00',49.902,252,-1,72.7,623.7,413,356,409,27.6
'2018-06-06 04:09:39.00',49.900,248,-2,72.7,623.7,413,356,409,27.6
'2018-06-06 04:09:40.00',49.895,250,-3,72.7,623.7,413,356,409,27.6
'2018-06-06 04:09:41.00',49.894,252,-3,72.7,623.6,413,356,409,27.6
'2018-06-06 04:09:42.00',49.893,250,-2,72.7,623.6,413,356,409,27.6
'2018-06-06 04:09:43.00',49.895,252,-1,72.7,623.6,412,356,409,27.6
'2018-06-06 04:09:44.00',49.901,250,-3,72.7,623.6,412,356,409,27.6
'2018-06-06 04:09:45.00',49.907,248,-3,72.7,623.6,412,356,409,27.6
'2018-06-06 04:09:46.00',49.907,253,-4,72.7,623.6,412,356,409,27.6
'2018-06-06 04:09:47.00',49.908,249,-1,72.6,623.6,412,356,409,27.6
'2018-06-06 04:09:47.99',49.908,251,-2,72.6,623.6,412,356,409,27.6
'2018-06-06 04:09:49.00',49.907,247,-1,72.6,623.6,412,356,409,27.6
'2018-06-06 04:09:50.00',49.906,249,-3,72.6,623.6,412,356,409,27.6
'2018-06-06 04:09:51.00',49.903,252,-1,72.6,623.5,412,356,409,27.6
'2018-06-06 04:09:52.00',49.896,252,-1,72.6,623.5,413,356,409,27.6
'2018-06-06 04:09:53.00',49.893,253,-3,72.6,623.5,413,356,409,27.6
'2018-06-06 04:09:54.00',49.891,249,1,72.5,623.5,413,356,409,27.6
'2018-06-06 04:09:55.00',49.890,247,-2,72.5,623.4,413,356,409,27.6
'2018-06-06 04:09:56.00',49.891,252,-5,72.5,623.4,413,356,409,27.6
'2018-06-06 04:09:57.00',49.895,250,0,72.4,623.4,413,356,409,27.6
'2018-06-06 04:09:58.00',49.898,251,-3,72.4,623.4,413,356,409,27.6
'2018-06-06 04:09:59.00',49.902,251,-4,72.4,623.4,413,356,409,27.6
'2018-06-06 04:10:00.00',49.904,250,-2,72.4,623.4,413,356,409,27.6
'2018-06-06 04:10:00.99',49.904,249,-2,72.3,623.4,413,356,409,27.6
'2018-06-06 04:10:02.00',49.903,248,-1,72.3,623.4,413,356,409,27.6
'2018-06-06 04:10:02.99',49.902,250,0,72.3,623.4,414,356,409,27.6
'2018-06-06 04:10:04.00',49.901,251,-4,72.3,623.3,414,356,409,27.6
'2018-06-06 04:10:05.00',49.901,250,-2,72.3,623.3,414,356,409,27.6
'2018-06-06 04:10:06.00',49.900,253,-3,72.3,623.3,414,356,409,27.6
'2018-06-06 04:10:07.00',49.899,250,-2,72.3,623.3,414,356,409,27.6
'2018-06-06 04:10:08.00',49.897,250,-3,72.3,623.3,414,356,409,27.6
'2018-06-06 04:10:09.00',49.894,253,-3,72.3,623.2,414,356,409,27.6
'2018-06-06 04:10:10.00',49.892,250,-1,72.3,623.2,414,356,409,27.6
'2018-06-06 04:10:11.00',49.892,252,0,72.3,623.2,414,356,409,27.6
'2018-06-06 04:10:12.00',49.892,249,-2,72.3,623.2,414,356,409,27.7
'2018-06-06 04:10:13.00',49.892,249,-2,72.3,623.2,414,356,409,27.7
'2018-06-06 04:10:13.99',49.889,252,1,72.3,623.2,414,356,409,27.7
'2018-06-06 04:10:15.00',49.887,251,-3,72.3,623.2,413,356,409,27.7
'2018-06-06 04:10:16.00',49.886,250,0,72.3,623.2,413,356,409,27.7
'2018-06-06 04:10:17.00',49.885,249,-2,72.3,623.2,413,356,409,27.7
'2018-06-06 04:10:18.00',49.886,253,-2,72.2,623.2,413,356,409,27.7
'2018-06-06 04:10:19.00',49.888,250,-1,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:20.00',49.891,250,0,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:21.00',49.895,250,-1,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:22.00',49.899,250,-1,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:23.00',49.901,253,-1,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:24.00',49.903,252,-1,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:25.00',49.904,253,-1,72.2,623.1,414,356,409,27.7
'2018-06-06 04:10:26.00',49.903,249,-3,72.2,623.1,414,356,409,27.9
'2018-06-06 04:10:26.99',49.902,250,-1,72.2,623.1,414,356,409,27.9
'2018-06-06 04:10:28.00',49.902,252,-4,72.2,623.1,414,356,409,27.9
'2018-06-06 04:10:28.99',49.902,248,-1,72.2,623.1,414,356,409,27.9
'2018-06-06 04:10:30.00',49.902,250,-1,72.2,623.1,414,356,408,27.9
'2018-06-06 04:10:31.00',49.900,248,-1,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:32.00',49.901,249,-1,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:33.00',49.901,252,-3,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:34.00',49.900,250,0,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:35.00',49.899,253,-1,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:36.00',49.898,250,-1,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:37.00',49.896,250,-1,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:37.99',49.895,252,-4,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:39.00',49.896,250,-1,72.1,623.0,414,356,408,27.9
'2018-06-06 04:10:39.99',49.897,250,-1,72.1,622.9,414,356,408,27.9
'2018-06-06 04:10:41.00',49.899,247,0,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:42.00',49.900,250,-3,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:43.00',49.900,253,-3,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:44.00',49.901,251,-1,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:45.00',49.903,253,-1,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:46.00',49.903,248,-2,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:47.00',49.902,251,-1,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:48.00',49.901,253,-4,72.1,622.9,414,356,408,28.0
'2018-06-06 04:10:49.00',49.901,250,0,72.1,622.9,414,356,410,28.0
'2018-06-06 04:10:50.00',49.903,252,-1,72.1,622.9,414,356,410,28.0
'2018-06-06 04:10:50.99',49.906,249,0,72.1,622.9,414,356,410,28.0
'2018-06-06 04:10:52.00',49.909,249,-3,72.1,622.8,414,356,410,28.0
'2018-06-06 04:10:53.00',49.911,251,-2,72.1,622.8,414,356,410,28.0
'2018-06-06 04:10:54.00',49.913,252,-2,72.1,622.8,414,356,410,28.0
'2018-06-06 04:10:55.00',49.913,252,-1,72.1,622.7,414,356,408,28.0
'2018-06-06 04:10:56.00',49.913,252,-1,72.1,622.7,414,356,408,28.0
'2018-06-06 04:10:57.00',49.913,250,-1,72.1,622.7,414,356,408,28.0
'2018-06-06 04:10:58.00',49.913,250,-2,72.0,622.7,414,356,408,28.0
'2018-06-06 04:10:59.00',49.910,252,-2,72.0,622.7,414,356,408,28.0
'2018-06-06 04:11:00.00',49.908,252,-3,72.0,622.7,414,356,408,28.0
'2018-06-06 04:11:01.00',49.907,253,-2,72.0,622.7,414,356,408,28.0
'2018-06-06 04:11:02.00',49.906,251,-2,72.0,622.7,414,356,409,28.0
'2018-06-06 04:11:03.00',49.907,250,-1,72.0,622.7,414,356,409,28.0
'2018-06-06 04:11:03.99',49.909,250,-1,72.0,622.6,414,356,409,28.0
'2018-06-06 04:11:05.00',49.911,248,0,72.0,622.6,414,356,409,28.0
'2018-06-06 04:11:05.99',49.913,248,-1,72.0,622.6,414,356,409,28.0
'2018-06-06 04:11:07.00',49.913,249,-2,72.0,622.6,414,356,409,28.0
'2018-06-06 04:11:08.00',49.913,252,-3,72.0,622.6,414,356,408,28.0
'2018-06-06 04:11:09.00',49.913,250,-1,72.0,622.5,414,356,408,28.0
'2018-06-06 04:11:10.00',49.913,251,-3,72.0,622.5,414,356,408,28.0
'2018-06-06 04:11:11.00',49.914,249,0,72.0,622.5,414,356,408,28.0
'2018-06-06 04:11:12.00',49.913,248,0,72.0,622.5,414,356,408,28.0
'2018-06-06 04:11:13.00',49.911,249,-2,71.9,622.5,414,356,408,28.0
'2018-06-06 04:11:14.00',49.908,252,-3,71.9,622.5,414,356,409,28.0
'2018-06-06 04:11:15.00',49.910,250,-1,71.9,622.5,414,356,409,28.0
'2018-06-06 04:11:16.00',49.915,252,-3,71.9,622.5,414,356,409,28.0
'2018-06-06 04:11:16.99',49.916,248,-1,71.9,622.5,414,356,409,28.0
'2018-06-06 04:11:18.00',49.917,250,-3,71.9,622.5,414,356,409,28.0
'2018-06-06 04:11:19.00',49.918,250,-3,71.9,622.5,414,356,409,28.0
'2018-06-06 04:11:20.00',49.918,252,-4,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:21.00',49.919,250,-2,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:22.00',49.918,253,-3,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:23.00',49.916,251,1,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:24.00',49.912,250,-2,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:25.00',49.910,248,-3,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:26.00',49.909,252,-1,71.9,622.4,414,356,409,28.0
'2018-06-06 04:11:27.00',49.908,250,-1,71.9,622.4,414,356,408,28.0
'2018-06-06 04:11:28.00',49.908,252,-1,71.9,622.4,414,356,408,28.0
'2018-06-06 04:11:29.00',49.909,250,0,71.9,622.4,414,356,408,28.0
'2018-06-06 04:11:29.99',49.913,250,0,71.9,622.3,414,356,408,28.0
'2018-06-06 04:11:31.00',49.914,252,-3,71.9,622.3,414,356,408,28.0
'2018-06-06 04:11:31.99',49.915,253,-1,71.8,622.3,414,356,408,28.0
'2018-06-06 04:11:33.00',49.916,253,-2,71.8,622.3,414,356,408,28.0
'2018-06-06 04:11:34.00',49.915,250,-1,71.8,622.3,414,356,409,28.0
'2018-06-06 04:11:35.00',49.914,248,-1,71.8,622.3,414,356,409,28.0
'2018-06-06 04:11:36.00',49.913,249,-2,71.8,622.3,414,356,409,28.0
'2018-06-06 04:11:37.00',49.909,251,-3,71.8,622.3,414,356,409,28.0
'2018-06-06 04:11:38.00',49.908,251,-3,71.8,622.3,414,356,409,28.0
'2018-06-06 04:11:39.00',49.908,251,-3,71.8,622.3,414,356,409,28.1
'2018-06-06 04:11:40.00',49.907,248,-1,71.8,622.3,414,356,409,28.1
'2018-06-06 04:11:41.00',49.907,250,-3,71.8,622.2,414,356,407,28.1
'2018-06-06 04:11:42.00',49.907,249,-4,71.8,622.2,414,356,407,28.2
'2018-06-06 04:11:42.99',49.907,250,-3,71.8,622.2,414,356,407,28.2
'2018-06-06 04:11:44.00',49.907,250,-3,71.8,622.2,413,356,407,28.2
'2018-06-06 04:11:45.00',49.908,251,-2,71.8,622.2,413,356,407,28.2
'2018-06-06 04:11:46.00',49.908,248,-2,71.8,622.1,413,356,407,28.2
'2018-06-06 04:11:47.00',49.909,250,-1,71.8,622.1,413,356,407,28.2
'2018-06-06 04:11:48.00',49.907,251,-3,71.8,622.1,413,356,407,28.2
'2018-06-06 04:11:49.00',49.906,249,-1,71.7,622.1,413,356,407,28.2
'2018-06-06 04:11:50.00',49.905,253,-3,71.7,622.1,413,356,407,28.2
'2018-06-06 04:11:51.00',49.904,250,-1,71.7,622.1,413,356,407,28.2
'2018-06-06 04:11:52.00',49.904,252,-2,71.7,622.1,413,356,407,28.2
'2018-06-06 04:11:53.00',49.904,252,-4,71.7,622.1,414,356,408,28.2
'2018-06-06 04:11:54.00',49.904,250,-3,71.7,622.1,414,356,408,28.2
'2018-06-06 04:11:55.00',49.905,250,-3,71.7,622.1,414,356,408,28.2
'2018-06-06 04:11:55.99',49.905,250,-1,71.7,622.1,414,356,408,28.2
'2018-06-06 04:11:57.00',49.905,248,-2,71.7,622.0,414,356,408,28.2
'2018-06-06 04:11:57.99',49.901,248,-3,71.7,622.0,414,356,408,28.2
'2018-06-06 04:11:59.00',49.901,250,-4,71.7,622.0,414,356,408,28.2
'2018-06-06 04:12:00.00',49.900,251,-3,71.7,622.0,414,356,407,29.5
'2018-06-06 04:12:01.00',49.898,252,-1,71.7,622.0,414,356,407,29.5
'2018-06-06 04:12:02.00',49.897,250,-3,71.7,622.0,414,356,407,29.5
'2018-06-06 04:12:03.00',49.897,248,-4,71.7,622.0,414,356,407,29.5
'2018-06-06 04:12:04.00',49.896,250,-1,71.7,622.0,414,356,407,29.5
'2018-06-06 04:12:05.00',49.896,251,-1,71.7,622.0,414,356,407,29.5
'2018-06-06 04:12:06.00',49.900,250,-1,71.6,621.9,414,356,409,29.5
'2018-06-06 04:12:07.00',49.902,250,-3,71.6,621.9,414,356,409,29.5
'2018-06-06 04:12:08.00',49.902,250,-3,71.6,621.9,414,356,409,29.5
'2018-06-06 04:12:08.99',49.904,252,-4,71.6,621.9,414,356,409,29.6
'2018-06-06 04:12:10.00',49.904,249,-3,71.6,621.9,414,356,409,29.6
'2018-06-06 04:12:11.00',49.905,249,-3,71.5,621.8,414,356,409,29.6
'2018-06-06 04:12:12.00',49.905,252,-4,71.5,621.8,414,356,409,29.6
'2018-06-06 04:12:13.00',49.905,249,-1,71.5,621.8,414,356,408,29.6
'2018-06-06 04:12:14.00',49.905,253,-2,71.5,621.8,414,356,408,28.3
'2018-06-06 04:12:15.00',49.905,248,1,71.5,621.8,414,356,408,28.3
'2018-06-06 04:12:16.00',49.904,250,-3,71.5,621.8,414,356,408,28.3
'2018-06-06 04:12:17.00',49.904,251,-5,71.4,621.8,414,356,408,28.3
'2018-06-06 04:12:18.00',49.903,250,-1,71.3,621.8,414,356,408,28.3
'2018-06-06 04:12:19.00',49.903,250,-3,71.3,621.8,414,356,408,28.3
'2018-06-06 04:12:19.99',49.904,248,-1,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:21.00',49.904,250,-1,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:21.99',49.904,250,-3,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:23.00',49.904,250,-2,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:24.00',49.904,254,-3,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:25.00',49.905,250,-1,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:26.00',49.905,250,-1,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:27.00',49.907,251,-3,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:28.00',49.909,252,-3,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:29.00',49.911,250,0,71.3,621.7,414,356,408,28.3
'2018-06-06 04:12:30.00',49.911,251,-3,71.3,621.6,414,356,408,28.3
'2018-06-06 04:12:31.00',49.911,247,0,71.3,621.6,414,356,408,28.3
'2018-06-06 04:12:32.00',49.912,250,-2,71.3,621.6,414,356,409,28.3
'2018-06-06 04:12:32.99',49.913,253,-3,71.3,621.6,414,356,409,28.3
'2018-06-06 04:12:34.00',49.913,250,-2,71.3,621.6,415,356,409,28.3
'2018-06-06 04:12:34.99',49.913,253,-2,71.3,621.5,415,356,409,28.3
'2018-06-06 04:12:36.00',49.913,253,-1,71.3,621.5,415,356,409,28.3
'2018-06-06 04:12:37.00',49.913,249,-1,71.3,621.5,415,356,409,28.3
'2018-06-06 04:12:38.00',49.914,250,-2,71.3,621.5,415,356,409,28.3
'2018-06-06 04:12:39.00',49.914,250,-3,71.2,621.5,415,356,409,28.3
'2018-06-06 04:12:40.00',49.914,250,-1,71.2,621.5,415,356,409,28.3
'2018-06-06 04:12:41.00',49.915,252,-1,71.2,621.5,415,356,409,28.3
'2018-06-06 04:12:42.00',49.916,250,0,71.2,621.5,415,356,409,28.3
'2018-06-06 04:12:43.00',49.916,250,1,71.2,621.5,415,356,409,28.3
'2018-06-06 04:12:44.00',49.915,251,-3,71.2,621.5,416,356,409,28.3
'2018-06-06 04:12:45.00',49.914,251,-3,71.2,621.5,415,356,409,28.3
'2018-06-06 04:12:45.99',49.913,250,0,71.2,621.5,416,356,409,28.3
'2018-06-06 04:12:47.00',49.913,252,-4,71.2,621.4,416,356,409,28.3
'2018-06-06 04:12:48.00',49.912,250,-2,71.2,621.4,416,356,409,28.3
'2018-06-06 04:12:49.00',49.912,249,-2,71.2,621.4,416,356,409,28.3
'2018-06-06 04:12:50.00',49.911,249,-2,71.2,621.4,416,356,409,28.3
'2018-06-06 04:12:51.00',49.910,253,-3,71.2,621.4,416,356,409,28.3
'2018-06-06 04:12:52.00',49.910,250,-1,71.2,621.4,416,356,409,28.3
'2018-06-06 04:12:53.00',49.910,250,-3,71.1,621.4,416,356,409,28.3
'2018-06-06 04:12:54.00',49.910,248,-1,71.1,621.4,416,356,409,28.3
'2018-06-06 04:12:55.00',49.911,251,-1,71.1,621.4,416,356,409,28.3
'2018-06-06 04:12:56.00',49.912,253,-2,71.1,621.4,416,356,409,28.3
'2018-06-06 04:12:57.00',49.913,253,-1,71.1,621.4,416,356,410,28.3
'2018-06-06 04:12:58.00',49.913,251,-1,71.1,621.3,416,356,410,28.3
'2018-06-06 04:12:58.99',49.912,252,0,71.1,621.3,416,356,410,28.3
'2018-06-06 04:13:00.00',49.913,249,1,71.1,621.3,416,356,410,28.3
'2018-06-06 04:13:00.99',49.915,251,-1,71.1,621.3,416,356,410,28.3
'2018-06-06 04:13:02.00',49.916,253,-3,71.1,621.3,416,356,410,28.3
'2018-06-06 04:13:03.00',49.915,253,-1,71.1,621.3,416,356,410,28.4
'2018-06-06 04:13:04.00',49.915,252,-3,71.1,621.3,416,356,410,28.4
'2018-06-06 04:13:05.00',49.914,250,-1,71.1,621.3,416,356,410,28.4
'2018-06-06 04:13:06.00',49.913,250,0,71.1,621.3,415,356,410,28.4
'2018-06-06 04:13:07.00',49.913,251,-2,71.1,621.2,415,356,410,28.5
'2018-06-06 04:13:08.00',49.914,252,-3,71.1,621.2,415,356,410,28.5
'2018-06-06 04:13:09.00',49.914,250,-1,71.1,621.2,415,356,410,28.5
'2018-06-06 04:13:10.00',49.914,252,-1,71.1,621.2,415,356,410,28.6
'2018-06-06 04:13:11.00',49.915,248,1,71.1,621.2,415,356,410,28.6
'2018-06-06 04:13:11.99',49.915,249,-1,71.1,621.1,415,356,410,28.6
'2018-06-06 04:13:13.00',49.916,250,-1,71.1,621.1,415,356,410,28.6
'2018-06-06 04:13:14.00',49.916,252,-3,71.1,621.1,415,356,410,28.6
'2018-06-06 04:13:15.00',49.918,248,-1,71.1,621.1,415,356,410,28.6
'2018-06-06 04:13:16.00',49.919,253,-2,71.1,621.1,415,356,410,28.6
'2018-06-06 04:13:17.00',49.920,250,-2,71.1,621.1,415,356,409,28.6
'2018-06-06 04:13:18.00',49.920,252,-3,71.1,621.1,416,356,409,28.6
'2018-06-06 04:13:19.00',49.920,250,-1,71.1,621.1,416,356,409,28.6
'2018-06-06 04:13:20.00',49.920,252,-3,71.0,621.1,416,356,409,28.6
'2018-06-06 04:13:21.00',49.920,254,1,71.0,621.1,416,356,409,28.6
'2018-06-06 04:13:22.00',49.920,249,-1,71.0,621.0,416,356,409,28.6
'2018-06-06 04:13:23.00',49.919,250,-2,71.0,621.0,416,356,408,28.6
'2018-06-06 04:13:24.00',49.918,253,-3,71.0,621.0,416,356,408,28.6
'2018-06-06 04:13:24.99',49.918,251,0,71.0,621.0,416,356,408,28.6
'2018-06-06 04:13:26.00',49.916,253,-1,71.0,621.0,416,356,408,28.6
'2018-06-06 04:13:26.99',49.914,253,1,71.0,621.0,416,356,408,28.6
'2018-06-06 04:13:28.00',49.914,250,-1,71.0,621.0,416,356,408,28.6
'2018-06-06 04:13:29.00',49.913,250,-1,71.0,621.0,416,356,409,28.6
'2018-06-06 04:13:30.00',49.912,253,-3,71.0,621.0,416,356,409,28.6
'2018-06-06 04:13:31.00',49.912,252,-1,70.9,621.0,416,356,409,28.6
'2018-06-06 04:13:32.00',49.913,254,-1,70.9,620.9,416,356,409,28.6
'2018-06-06 04:13:33.00',49.913,252,0,70.9,620.9,416,356,409,28.6
'2018-06-06 04:13:34.00',49.913,250,-2,70.9,620.9,416,356,409,28.6
'2018-06-06 04:13:35.00',49.912,248,-3,70.9,620.9,415,356,409,28.6
'2018-06-06 04:13:36.00',49.912,252,-4,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:37.00',49.911,249,-3,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:37.99',49.911,252,-2,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:39.00',49.911,247,1,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:40.00',49.911,249,-1,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:41.00',49.910,250,-3,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:42.00',49.910,251,-2,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:43.00',49.909,253,-1,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:44.00',49.909,248,-1,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:45.00',49.910,249,-3,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:46.00',49.911,250,0,70.9,620.8,415,356,409,28.6
'2018-06-06 04:13:47.00',49.911,252,-4,70.9,620.8,416,356,409,28.6
'2018-06-06 04:13:48.00',49.910,252,0,70.9,620.7,416,356,409,28.6
'2018-06-06 04:13:49.00',49.908,251,-2,70.8,620.7,416,356,409,28.6
'2018-06-06 04:13:50.00',49.907,250,0,70.8,620.7,416,356,409,28.7
'2018-06-06 04:13:50.99',49.908,249,-2,70.8,620.7,416,356,409,28.7
'2018-06-06 04:13:52.00',49.909,251,-3,70.8,620.7,416,356,409,28.7
'2018-06-06 04:13:53.00',49.911,252,-4,70.8,620.7,416,356,409,28.7
'2018-06-06 04:13:54.00',49.912,252,-2,70.8,620.7,416,356,409,28.7
'2018-06-06 04:13:55.00',49.913,254,-2,70.8,620.7,415,356,408,28.7
'2018-06-06 04:13:56.00',49.913,248,-1,70.8,620.7,415,356,408,28.7
'2018-06-06 04:13:57.00',49.914,250,-2,70.8,620.7,415,356,408,28.7
'2018-06-06 04:13:58.00',49.914,251,-1,70.8,620.7,415,356,408,28.7
'2018-06-06 04:13:59.00',49.915,252,-4,70.8,620.6,415,356,408,28.7
'2018-06-06 04:14:00.00',49.916,250,-3,70.8,620.6,415,356,408,28.7
'2018-06-06 04:14:01.00',49.916,251,-1,70.8,620.6,415,356,408,28.7
'2018-06-06 04:14:01.99',49.915,250,0,70.8,620.6,415,356,409,28.7
'2018-06-06 04:14:03.00',49.911,250,-2,70.8,620.6,415,356,409,28.7
'2018-06-06 04:14:03.99',49.909,253,-5,70.8,620.6,415,356,409,28.7
'2018-06-06 04:14:05.00',49.910,250,-1,70.8,620.6,415,356,409,28.8
'2018-06-06 04:14:06.00',49.912,252,-2,70.8,620.6,415,356,409,28.8
'2018-06-06 04:14:07.00',49.914,247,0,70.8,620.6,415,356,409,28.8
'2018-06-06 04:14:08.00',49.914,249,-1,70.7,620.6,415,356,409,28.8
'2018-06-06 04:14:09.00',49.915,248,-3,70.7,620.6,415,356,409,28.8
'2018-06-06 04:14:10.00',49.915,252,-2,70.7,620.5,415,356,409,28.8
'2018-06-06 04:14:11.00',49.916,252,1,70.7,620.5,416,356,409,28.8
'2018-06-06 04:14:12.00',49.916,255,-1,70.7,620.5,416,356,409,28.8
'2018-06-06 04:14:13.00',49.917,252,1,70.7,620.5,416,356,409,28.8
'2018-06-06 04:14:14.00',49.916,250,-1,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:14.99',49.913,250,-1,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:16.00',49.912,252,-5,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:17.00',49.911,250,-1,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:18.00',49.912,250,-3,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:19.00',49.916,248,-1,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:20.00',49.918,248,-1,70.7,620.5,416,356,408,28.8
'2018-06-06 04:14:21.00',49.919,248,-2,70.7,620.4,416,356,409,28.8
'2018-06-06 04:14:22.00',49.918,251,-1,70.7,620.4,416,356,409,28.8
'2018-06-06 04:14:23.00',49.918,247,-2,70.7,620.4,416,356,409,28.8
'2018-06-06 04:14:24.00',49.919,249,-1,70.7,620.4,415,356,409,28.8
'2018-06-06 04:14:25.00',49.919,248,-3,70.7,620.3,415,356,409,28.8
'2018-06-06 04:14:26.00',49.917,252,-2,70.7,620.3,415,356,409,28.8
'2018-06-06 04:14:27.00',49.912,251,-1,70.6,620.3,415,356,409,28.8
'2018-06-06 04:14:27.99',49.911,253,-3,70.6,620.3,415,356,409,28.8
'2018-06-06 04:14:29.00',49.907,250,1,70.6,620.3,415,356,409,28.8
'2018-06-06 04:14:29.99',49.908,251,-1,70.6,620.3,415,356,409,28.8
'2018-06-06 04:14:31.00',49.911,252,-3,70.5,620.3,415,356,409,28.8
'2018-06-06 04:14:32.00',49.914,253,-1,70.5,620.3,415,356,409,28.8
'2018-06-06 04:14:33.00',49.916,252,-4,70.5,620.3,416,356,409,28.8
'2018-06-06 04:14:34.00',49.918,250,0,70.4,620.3,416,356,408,28.8
'2018-06-06 04:14:35.00',49.920,248,-1,70.4,620.2,416,356,408,28.8
'2018-06-06 04:14:36.00',49.921,249,-2,70.4,620.2,416,356,408,28.8
'2018-06-06 04:14:37.00',49.922,252,-4,70.3,620.2,416,356,408,28.8
'2018-06-06 04:14:38.00',49.922,253,-1,70.3,620.2,416,356,408,28.8
'2018-06-06 04:14:39.00',49.922,250,-1,70.3,620.2,416,356,408,28.8
'2018-06-06 04:14:40.00',49.920,254,-1,70.3,620.2,416,356,408,28.8
'2018-06-06 04:14:40.99',49.918,249,0,70.3,620.2,416,356,409,28.8
'2018-06-06 04:14:42.00',49.915,250,-1,70.3,620.2,416,356,409,28.8
'2018-06-06 04:14:43.00',49.914,249,-1,70.3,620.2,416,356,409,28.8
'2018-06-06 04:14:44.00',49.913,250,-4,70.3,620.2,416,356,409,28.8
'2018-06-06 04:14:45.00',49.912,250,-3,70.3,620.2,416,356,409,28.8
'2018-06-06 04:14:46.00',49.911,249,-2,70.3,620.1,416,356,409,28.8
'2018-06-06 04:14:47.00',49.911,247,0,70.3,620.1,416,356,408,28.8
'2018-06-06 04:14:48.00',49.913,249,-3,70.3,620.1,416,356,408,28.8
'2018-06-06 04:14:49.00',49.917,252,-3,70.3,620.0,416,356,408,28.9
'2018-06-06 04:14:50.00',49.923,251,-1,70.3,620.0,416,356,408,28.9
'2018-06-06 04:14:51.00',49.926,251,-1,70.3,620.0,416,356,408,28.9
'2018-06-06 04:14:52.00',49.931,253,0,70.3,620.0,416,356,408,28.9
'2018-06-06 04:14:53.00',49.931,251,1,70.3,620.0,416,356,408,28.9
'2018-06-06 04:14:53.99',49.932,248,0,70.3,620.0,416,356,410,28.9
'2018-06-06 04:14:55.00',49.933,251,-1,70.3,620.0,416,356,410,28.9
'2018-06-06 04:14:55.99',49.933,250,-3,70.3,620.0,416,356,410,28.9
'2018-06-06 04:14:57.00',49.934,253,-1,70.3,620.0,416,356,410,28.9
'2018-06-06 04:14:58.00',49.934,250,-2,70.3,620.0,416,356,410,28.9
'2018-06-06 04:14:59.00',49.934,252,-3,70.2,620.0,416,356,410,28.9
'2018-06-06 04:15:00.00',49.934,251,-1,70.2,620.0,416,356,410,28.9
'2018-06-06 04:15:01.00',49.933,247,-1,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:02.00',49.932,250,-2,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:03.00',49.933,249,-3,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:04.00',49.933,250,-3,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:05.00',49.932,252,-1,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:06.00',49.930,251,-2,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:06.99',49.928,251,-3,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:08.00',49.927,247,1,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:09.00',49.928,249,-1,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:10.00',49.929,250,-3,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:11.00',49.931,252,-3,70.2,619.9,416,356,409,28.9
'2018-06-06 04:15:12.00',49.932,250,-3,70.2,619.8,416,356,409,28.9
'2018-06-06 04:15:13.00',49.931,253,-2,70.2,619.8,416,356,409,28.9
'2018-06-06 04:15:14.00',49.930,254,-3,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:15.00',49.931,251,-1,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:16.00',49.934,250,-1,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:17.00',49.936,251,-2,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:18.00',49.937,250,-3,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:19.00',49.937,252,-4,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:19.99',49.936,252,-2,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:21.00',49.936,250,-3,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:21.99',49.937,252,-1,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:23.00',49.938,249,0,70.1,619.8,416,356,409,28.9
'2018-06-06 04:15:24.00',49.940,249,-1,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:25.00',49.940,249,-2,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:26.00',49.940,250,-1,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:27.00',49.939,252,-1,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:28.00',49.941,253,0,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:29.00',49.943,248,-2,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:30.00',49.946,249,-4,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:30.99',49.948,248,-3,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:32.00',49.948,250,-2,70.1,619.7,416,356,409,28.9
'2018-06-06 04:15:32.99',49.948,252,-4,70.1,619.7,416,356,408,28.9
'2018-06-06 04:15:34.00',49.948,251,-1,70.1,619.7,416,356,408,28.9
'2018-06-06 04:15:35.00',49.948,252,-1,70.1,619.6,416,356,408,28.9
'2018-06-06 04:15:36.00',49.948,250,-3,70.0,619.6,416,356,408,28.9
'2018-06-06 04:15:37.00',49.947,250,-2,70.0,619.6,415,356,408,28.9
'2018-06-06 04:15:38.00',49.943,250,-1,70.0,619.6,415,356,408,28.9
'2018-06-06 04:15:39.00',49.939,250,-3,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:40.00',49.939,248,-3,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:41.00',49.940,249,-2,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:42.00',49.942,251,-3,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:43.00',49.943,252,-1,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:43.99',49.944,250,-1,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:45.00',49.943,251,-3,70.0,619.6,415,356,407,28.9
'2018-06-06 04:15:46.00',49.942,250,-1,70.0,619.5,415,356,407,28.9
'2018-06-06 04:15:47.00',49.943,247,0,70.0,619.5,415,356,407,28.9
'2018-06-06 04:15:48.00',49.942,250,-2,69.9,619.5,415,356,407,28.9
'2018-06-06 04:15:49.00',49.941,249,-3,69.9,619.5,415,356,407,28.9
'2018-06-06 04:15:50.00',49.938,249,-5,69.9,619.4,415,356,407,28.9
'2018-06-06 04:15:51.00',49.936,253,-1,69.9,619.4,415,356,407,28.9
'2018-06-06 04:15:52.00',49.935,250,-1,69.9,619.4,415,356,408,28.9
'2018-06-06 04:15:53.00',49.934,253,-1,69.9,619.4,415,356,408,28.9
'2018-06-06 04:15:54.00',49.934,250,-1,69.9,619.4,415,356,408,28.9
'2018-06-06 04:15:55.00',49.935,249,-1,69.9,619.4,415,356,408,28.9
'2018-06-06 04:15:56.00',49.939,250,-2,69.9,619.4,415,356,408,28.9
'2018-06-06 04:15:56.99',49.941,249,-2,69.9,619.4,415,356,408,28.9
'2018-06-06 04:15:58.00',49.942,250,-3,69.9,619.4,415,356,407,28.9
'2018-06-06 04:15:58.99',49.942,253,-1,69.9,619.4,415,356,407,28.9
'2018-06-06 04:16:00.00',49.942,250,-1,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:01.00',49.942,249,-3,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:02.00',49.942,250,0,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:03.00',49.939,246,-1,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:04.00',49.940,251,-3,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:05.00',49.941,248,-3,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:06.00',49.942,250,-5,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:07.00',49.941,251,-4,69.9,619.3,415,356,407,28.9
'2018-06-06 04:16:08.00',49.940,251,-2,69.8,619.3,415,356,407,28.9
'2018-06-06 04:16:09.00',49.938,251,-2,69.8,619.3,415,356,407,28.9
'2018-06-06 04:16:09.99',49.937,250,-2,69.8,619.3,415,356,407,28.9
'2018-06-06 04:16:11.00',49.938,250,-2,69.8,619.3,415,356,408,28.9
'2018-06-06 04:16:12.00',49.938,248,-2,69.8,619.2,415,356,408,28.9
'2018-06-06 04:16:13.00',49.938,251,-1,69.8,619.2,415,356,408,28.9
'2018-06-06 04:16:14.00',49.940,250,-1,69.8,619.2,416,356,408,28.9
'2018-06-06 04:16:15.00',49.941,250,-4,69.8,619.2,416,356,408,28.9
'2018-06-06 04:16:16.00',49.941,252,-3,69.8,619.2,416,356,408,28.6
'2018-06-06 04:16:17.00',49.939,249,-1,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:18.00',49.938,251,-3,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:19.00',49.938,251,-2,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:20.00',49.938,245,-1,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:21.00',49.940,250,-1,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:22.00',49.941,248,-2,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:22.99',49.943,248,-3,69.8,619.2,416,356,407,28.6
'2018-06-06 04:16:24.00',49.944,250,-3,69.8,619.1,416,356,406,28.6
'2018-06-06 04:16:24.99',49.944,252,-1,69.8,619.1,415,356,406,28.6
'2018-06-06 04:16:26.00',49.946,250,-2,69.8,619.1,415,356,406,28.6
'2018-06-06 04:16:27.00',49.947,253,-3,69.7,619.1,415,356,406,28.6
'2018-06-06 04:16:28.00',49.947,252,-3,69.7,619.1,415,356,406,28.6
'2018-06-06 04:16:29.00',49.950,250,0,69.7,619.1,415,356,406,28.6
'2018-06-06 04:16:30.00',49.949,249,-3,69.7,619.1,415,356,407,28.4
'2018-06-06 04:16:31.00',49.950,250,-3,69.7,619.1,415,356,407,28.4
'2018-06-06 04:16:32.00',49.950,249,-1,69.7,619.1,415,356,407,28.4
'2018-06-06 04:16:33.00',49.950,250,-3,69.7,619.1,415,356,407,28.4
'2018-06-06 04:16:34.00',49.953,250,-1,69.7,619.1,415,356,407,28.3
'2018-06-06 04:16:35.00',49.951,247,-1,69.7,619.1,416,356,407,28.3
'2018-06-06 04:16:35.99',49.951,246,-2,69.7,619.0,416,356,407,28.3
'2018-06-06 04:16:37.00',49.950,249,-2,69.7,619.0,416,356,407,28.3
'2018-06-06 04:16:38.00',49.949,250,-1,69.7,619.0,416,356,407,28.3
'2018-06-06 04:16:39.00',49.949,251,-3,69.7,618.9,416,356,407,28.3
'2018-06-06 04:16:40.00',49.951,253,-3,69.7,618.9,416,356,407,28.3
'2018-06-06 04:16:41.00',49.952,251,-2,69.7,618.9,416,357,407,28.3
'2018-06-06 04:16:42.00',49.953,250,-1,69.7,618.9,416,357,407,28.3
'2018-06-06 04:16:43.00',49.954,253,-3,69.6,618.9,416,357,407,28.3
'2018-06-06 04:16:44.00',49.954,252,-3,69.6,618.9,416,357,407,28.3
'2018-06-06 04:16:45.00',49.953,252,-1,69.6,618.9,416,357,407,28.3
'2018-06-06 04:16:46.00',49.952,249,-1,69.6,618.9,416,357,407,28.3
'2018-06-06 04:16:47.00',49.951,250,-2,69.6,618.9,416,356,407,28.3
'2018-06-06 04:16:48.00',49.952,250,-2,69.6,618.9,416,356,407,28.3
'2018-06-06 04:16:48.99',49.953,250,-3,69.5,618.9,416,356,407,28.3
'2018-06-06 04:16:50.00',49.955,249,-4,69.5,618.8,416,356,408,28.3
'2018-06-06 04:16:50.99',49.957,250,-3,69.5,618.8,416,356,408,28.3
'2018-06-06 04:16:52.00',49.961,251,-1,69.5,618.8,416,356,408,28.3
'2018-06-06 04:16:53.00',49.960,250,-1,69.4,618.8,416,356,408,28.3
'2018-06-06 04:16:54.00',49.961,250,-1,69.4,618.8,416,356,408,28.3
'2018-06-06 04:16:55.00',49.963,252,-4,69.4,618.8,416,356,408,28.3
'2018-06-06 04:16:56.00',49.966,251,-3,69.4,618.8,416,356,408,28.3
'2018-06-06 04:16:57.00',49.966,249,-1,69.3,618.8,416,356,408,28.3
'2018-06-06 04:16:58.00',49.966,246,-2,69.3,618.8,416,356,408,28.3
'2018-06-06 04:16:59.00',49.965,248,-2,69.3,618.8,416,356,408,28.2
'2018-06-06 04:17:00.00',49.965,246,-1,69.3,618.8,416,356,408,28.2
'2018-06-06 04:17:01.00',49.966,249,-2,69.3,618.8,416,356,408,28.2
'2018-06-06 04:17:01.99',49.965,248,-3,69.3,618.7,416,356,408,28.2
'2018-06-06 04:17:03.00',49.966,250,-1,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:04.00',49.967,250,-3,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:05.00',49.968,253,-3,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:06.00',49.968,252,-2,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:07.00',49.968,249,-3,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:08.00',49.967,250,-1,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:09.00',49.966,253,-3,69.3,618.7,416,356,407,28.1
'2018-06-06 04:17:10.00',49.964,253,-3,69.3,618.7,416,356,408,28.0
'2018-06-06 04:17:11.00',49.963,252,-2,69.3,618.7,416,356,408,28.0
'2018-06-06 04:17:12.00',49.963,251,-2,69.3,618.6,416,356,408,28.0
'2018-06-06 04:17:12.99',49.962,248,-2,69.3,618.6,416,357,408,28.0
'2018-06-06 04:17:14.00',49.962,250,-3,69.3,618.6,416,357,408,28.0
'2018-06-06 04:17:14.99',49.962,250,-2,69.3,618.6,416,357,408,28.0
'2018-06-06 04:17:16.00',49.963,250,-3,69.3,618.5,416,357,408,28.0
'2018-06-06 04:17:17.00',49.965,250,-1,69.3,618.5,416,357,408,28.0
'2018-06-06 04:17:18.00',49.966,250,-4,69.3,618.5,416,357,408,28.0
'2018-06-06 04:17:19.00',49.967,253,-5,69.2,618.5,416,357,408,28.0
'2018-06-06 04:17:20.00',49.966,252,-3,69.2,618.5,416,357,408,28.0
'2018-06-06 04:17:21.00',49.966,250,-2,69.2,618.5,416,357,408,28.0
'2018-06-06 04:17:22.00',49.966,248,-1,69.2,618.5,416,357,407,28.0
'2018-06-06 04:17:23.00',49.965,249,-2,69.2,618.5,416,357,407,28.0
'2018-06-06 04:17:24.00',49.965,250,-2,69.2,618.5,416,357,407,28.0
'2018-06-06 04:17:25.00',49.965,250,-2,69.2,618.5,416,357,407,28.0
'2018-06-06 04:17:25.99',49.965,246,0,69.2,618.5,416,356,407,28.0
'2018-06-06 04:17:27.00',49.967,246,0,69.2,618.5,416,356,407,28.0
'2018-06-06 04:17:27.99',49.967,247,-1,69.2,618.4,416,356,407,28.0
'2018-06-06 04:17:29.00',49.967,248,-2,69.2,618.4,416,356,407,28.0
'2018-06-06 04:17:30.00',49.967,249,-2,69.2,618.4,416,356,407,28.0
'2018-06-06 04:17:31.00',49.966,250,-1,69.2,618.4,416,356,407,28.0
'2018-06-06 04:17:32.00',49.962,249,-2,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:33.00',49.961,250,-3,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:34.00',49.953,251,-2,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:35.00',49.949,250,-1,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:36.00',49.942,251,-1,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:37.00',49.940,250,-3,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:38.00',49.938,248,-3,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:38.99',49.937,253,-4,69.1,618.4,416,356,407,28.0
'2018-06-06 04:17:40.00',49.936,250,-1,69.1,618.3,416,356,407,28.0
'2018-06-06 04:17:41.00',49.937,250,-2,69.1,618.3,416,356,409,28.0
'2018-06-06 04:17:42.00',49.938,250,-3,69.1,618.3,416,356,409,28.0
'2018-06-06 04:17:43.00',49.940,247,-1,69.1,618.3,416,356,409,28.0
'2018-06-06 04:17:44.00',49.943,246,-2,69.1,618.3,416,356,409,28.0
'2018-06-06 04:17:45.00',49.945,249,-2,69.1,618.3,416,356,409,28.0
'2018-06-06 04:17:46.00',49.946,247,-3,69.1,618.3,416,356,409,28.0
'2018-06-06 04:17:47.00',49.947,250,-3,69.1,618.3,416,356,407,28.0
'2018-06-06 04:17:48.00',49.947,253,-3,69.1,618.3,416,356,407,28.0
'2018-06-06 04:17:49.00',49.948,251,-1,69.1,618.3,416,356,407,28.0
'2018-06-06 04:17:50.00',49.947,252,-1,69.1,618.3,416,356,407,28.0
'2018-06-06 04:17:51.00',49.946,254,-3,69.1,618.3,416,356,407,28.0
'2018-06-06 04:17:51.99',49.945,250,-1,69.1,618.2,416,356,407,28.0
'2018-06-06 04:17:53.00',49.944,250,-3,69.1,618.2,416,356,407,28.0
'2018-06-06 04:17:53.99',49.944,250,-3,69.1,618.2,416,356,408,28.0
'2018-06-06 04:17:55.00',49.942,250,-2,69.0,618.2,416,356,408,28.0
'2018-06-06 04:17:56.00',49.940,250,-3,69.0,618.2,416,356,408,28.0
'2018-06-06 04:17:57.00',49.939,251,-4,69.0,618.2,416,356,408,28.0
'2018-06-06 04:17:58.00',49.938,248,-1,69.0,618.2,416,356,408,27.9
'2018-06-06 04:17:59.00',49.934,251,-1,69.0,618.2,416,356,408,27.9
'2018-06-06 04:18:00.00',49.935,248,-1,69.0,618.2,416,356,408,27.9
'2018-06-06 04:18:01.00',49.935,248,1,69.0,618.2,416,356,408,27.8
'2018-06-06 04:18:02.00',49.937,250,-1,69.0,618.2,417,356,408,27.8
'2018-06-06 04:18:03.00',49.935,250,-1,69.0,618.2,417,356,408,27.8
'2018-06-06 04:18:04.00',49.933,250,-4,69.0,618.1,417,356,408,27.8
'2018-06-06 04:18:04.99',49.932,253,-2,69.0,618.1,417,356,408,27.8
'2018-06-06 04:18:06.00',49.931,249,-2,69.0,618.1,417,356,408,27.8
'2018-06-06 04:18:07.00',49.930,252,-3,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:08.00',49.930,250,0,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:09.00',49.929,249,-2,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:10.00',49.929,250,-2,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:11.00',49.930,251,-3,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:12.00',49.931,251,-4,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:13.00',49.932,248,-1,68.9,618.1,417,356,408,27.8
'2018-06-06 04:18:14.00',49.933,251,-3,68.9,618.1,417,356,406,27.8
'2018-06-06 04:18:15.00',49.933,249,-1,68.9,618.1,416,356,406,27.8
'2018-06-06 04:18:16.00',49.933,247,-2,68.9,618.0,415,356,406,27.8
'2018-06-06 04:18:17.00',49.932,249,-2,68.9,618.0,415,356,406,27.8
'2018-06-06 04:18:17.99',49.933,248,-3,68.9,618.0,415,356,406,27.8
'2018-06-06 04:18:19.00',49.932,251,-4,68.9,618.0,415,356,406,27.8
'2018-06-06 04:18:19.99',49.932,251,-2,68.9,618.0,415,356,406,27.8
'2018-06-06 04:18:21.00',49.930,251,-3,68.9,618.0,415,356,408,27.8
'2018-06-06 04:18:22.00',49.927,253,-3,68.9,618.0,415,356,408,27.8
'2018-06-06 04:18:23.00',49.927,249,0,68.9,618.0,415,356,408,27.8
'2018-06-06 04:18:24.00',49.927,250,-2,68.9,618.0,415,356,408,27.8
'2018-06-06 04:18:25.00',49.929,249,-2,68.8,618.0,416,356,408,27.8
'2018-06-06 04:18:26.00',49.931,250,-4,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:27.00',49.934,252,-3,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:28.00',49.935,250,-1,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:29.00',49.937,250,-4,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:30.00',49.938,248,1,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:30.99',49.937,247,0,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:32.00',49.935,250,-1,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:33.00',49.933,250,-1,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:34.00',49.929,253,-4,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:35.00',49.928,250,-1,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:36.00',49.925,251,-4,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:37.00',49.923,251,-2,68.8,617.9,416,356,408,27.8
'2018-06-06 04:18:38.00',49.923,249,-1,68.8,617.8,416,356,408,27.8
'2018-06-06 04:18:39.00',49.925,250,-2,68.8,617.8,416,356,408,27.8
'2018-06-06 04:18:40.00',49.926,248,-4,68.8,617.8,417,356,408,27.8
'2018-06-06 04:18:41.00',49.927,252,-4,68.8,617.7,417,356,408,27.8
'2018-06-06 04:18:41.99',49.928,249,-1,68.8,617.7,417,356,408,27.8
'2018-06-06 04:18:43.00',49.931,249,-2,68.8,617.7,417,356,408,27.8
'2018-06-06 04:18:43.99',49.932,249,-3,68.7,617.7,417,356,408,27.8
'2018-06-06 04:18:45.00',49.933,253,-3,68.7,617.7,417,356,408,27.8
'2018-06-06 04:18:46.00',49.933,251,-2,68.7,617.7,417,356,408,27.8
'2018-06-06 04:18:47.00',49.931,251,-2,68.7,617.7,417,356,408,27.8
'2018-06-06 04:18:48.00',49.930,255,-3,68.7,617.7,417,356,408,27.8
'2018-06-06 04:18:49.00',49.930,249,-1,68.7,617.7,417,356,408,27.8
'2018-06-06 04:18:50.00',49.934,251,-2,68.7,617.7,417,357,408,27.8
'2018-06-06 04:18:51.00',49.936,251,-3,68.7,617.7,417,357,408,27.8
'2018-06-06 04:18:52.00',49.939,250,-3,68.7,617.7,417,357,408,27.8
'2018-06-06 04:18:53.00',49.940,253,-3,68.7,617.6,417,357,409,27.8
'2018-06-06 04:18:54.00',49.944,250,1,68.7,617.6,417,357,409,27.8
'2018-06-06 04:18:54.99',49.945,250,-1,68.7,617.6,417,357,409,27.8
'2018-06-06 04:18:56.00',49.947,252,-1,68.7,617.6,417,356,409,27.8
'2018-06-06 04:18:56.99',49.946,250,-1,68.7,617.6,417,356,409,27.8
'2018-06-06 04:18:58.00',49.945,247,0,68.7,617.6,417,356,409,27.8
'2018-06-06 04:18:59.00',49.942,249,-1,68.7,617.6,417,356,410,27.8
'2018-06-06 04:19:00.00',49.939,250,-2,68.7,617.6,417,356,410,27.8
'2018-06-06 04:19:01.00',49.938,250,-3,68.6,617.6,417,356,410,27.8
'2018-06-06 04:19:02.00',49.939,252,-2,68.6,617.6,417,356,410,27.8
'2018-06-06 04:19:03.00',49.942,250,0,68.6,617.6,417,357,410,27.8
'2018-06-06 04:19:04.00',49.947,252,-1,68.6,617.6,417,357,410,27.8
'2018-06-06 04:19:05.00',49.952,253,-2,68.6,617.6,417,357,407,27.8
'2018-06-06 04:19:06.00',49.953,253,-1,68.6,617.5,417,357,407,27.8
'2018-06-06 04:19:07.00',49.953,250,0,68.5,617.5,417,357,407,27.8
'2018-06-06 04:19:07.99',49.953,250,-3,68.5,617.5,417,357,407,27.8
'2018-06-06 04:19:09.00',49.953,249,-2,68.5,617.5,417,356,407,27.8
'2018-06-06 04:19:10.00',49.953,248,-3,68.5,617.5,417,356,407,27.8
'2018-06-06 04:19:11.00',49.953,250,-3,68.4,617.5,417,356,407,27.8
'2018-06-06 04:19:12.00',49.951,251,-6,68.4,617.5,417,356,407,27.8
'2018-06-06 04:19:13.00',49.947,251,-2,68.4,617.5,417,356,407,27.8
'2018-06-06 04:19:14.00',49.947,250,0,68.4,617.5,417,356,407,27.7
'2018-06-06 04:19:15.00',49.947,250,-1,68.4,617.5,417,356,407,27.7
'2018-06-06 04:19:16.00',49.946,250,-1,68.3,617.5,417,357,407,27.7
'2018-06-06 04:19:17.00',49.949,247,0,68.3,617.5,417,357,407,27.7
'2018-06-06 04:19:18.00',49.947,249,-1,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:19.00',49.947,250,-2,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:20.00',49.946,250,-2,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:20.99',49.947,252,-3,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:22.00',49.948,250,-3,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:22.99',49.951,250,-1,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:24.00',49.953,250,-3,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:25.00',49.954,253,-3,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:26.00',49.955,250,-1,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:27.00',49.955,249,-1,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:28.00',49.955,250,-1,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:29.00',49.956,250,-2,68.3,617.4,417,357,408,27.7
'2018-06-06 04:19:30.00',49.956,248,-3,68.3,617.3,417,357,408,27.7
'2018-06-06 04:19:31.00',49.955,248,-3,68.3,617.3,417,357,408,27.7
'2018-06-06 04:19:32.00',49.955,249,-5,68.3,617.3,417,357,407,27.7
'2018-06-06 04:19:33.00',49.954,251,-3,68.3,617.3,417,357,407,27.7
'2018-06-06 04:19:33.99',49.954,249,-1,68.3,617.3,417,357,407,27.7
'2018-06-06 04:19:35.00',49.953,249,-1,68.3,617.3,417,357,407,27.7
'2018-06-06 04:19:36.00',49.952,250,-2,68.3,617.3,417,357,407,27.6
'2018-06-06 04:19:37.00',49.951,250,0,68.3,617.3,417,357,407,27.6
'2018-06-06 04:19:38.00',49.951,249,0,68.3,617.3,417,357,407,27.6
'2018-06-06 04:19:39.00',49.951,249,0,68.2,617.3,418,357,407,27.6
'2018-06-06 04:19:40.00',49.951,250,-1,68.2,617.3,418,357,407,27.6
'2018-06-06 04:19:41.00',49.954,248,-2,68.2,617.3,418,357,407,27.6
'2018-06-06 04:19:42.00',49.957,250,-3,68.2,617.2,418,357,407,27.6
'2018-06-06 04:19:43.00',49.958,253,-3,68.2,617.2,418,357,407,27.6
'2018-06-06 04:19:44.00',49.961,253,-1,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:45.00',49.963,252,1,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:46.00',49.964,252,-1,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:46.99',49.964,253,-1,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:48.00',49.964,250,-1,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:48.99',49.963,250,-1,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:50.00',49.963,250,-3,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:51.00',49.962,251,-4,68.2,617.2,418,357,408,27.6
'2018-06-06 04:19:52.00',49.963,252,-4,68.1,617.2,418,357,408,27.6
'2018-06-06 04:19:53.00',49.963,250,-2,68.1,617.2,418,357,408,27.6
'2018-06-06 04:19:54.00',49.964,249,-1,68.1,617.1,417,357,408,27.6
'2018-06-06 04:19:55.00',49.963,250,-1,68.1,617.1,417,357,408,27.6
'2018-06-06 04:19:56.00',49.963,250,-3,68.1,617.1,417,357,406,27.6
'2018-06-06 04:19:57.00',49.962,250,-1,68.1,617.1,417,357,406,27.6
'2018-06-06 04:19:58.00',49.961,248,-1,68.1,617.1,417,357,406,27.6
'2018-06-06 04:19:59.00',49.963,247,-1,68.1,617.1,417,357,406,27.6
'2018-06-06 04:19:59.99',49.962,247,-1,68.1,617.1,417,357,406,27.6
'2018-06-06 04:20:01.00',49.962,250,-2,68.1,617.1,417,357,406,27.6
'2018-06-06 04:20:02.00',49.962,250,-3,68.1,617.1,417,357,406,27.6
'2018-06-06 04:20:03.00',49.963,249,-2,68.1,617.1,417,357,407,27.6
'2018-06-06 04:20:04.00',49.962,250,-4,68.1,617.1,417,357,407,27.6
'2018-06-06 04:20:05.00',49.962,252,-3,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:06.00',49.961,252,-3,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:07.00',49.962,250,-1,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:08.00',49.962,250,-2,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:09.00',49.960,253,-3,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:10.00',49.958,253,-3,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:11.00',49.956,249,-3,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:12.00',49.956,249,-1,68.1,617.0,417,357,407,27.6
'2018-06-06 04:20:12.99',49.956,250,-1,68.0,617.0,417,357,407,27.6
'2018-06-06 04:20:14.00',49.956,249,-2,68.0,617.0,417,357,407,27.6
'2018-06-06 04:20:15.00',49.956,248,-4,68.0,617.0,417,357,407,27.6
'2018-06-06 04:20:16.00',49.956,249,-4,68.0,617.0,417,357,407,27.6
'2018-06-06 04:20:17.00',49.955,251,-4,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:18.00',49.952,252,-1,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:19.00',49.951,250,-1,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:20.00',49.950,250,-1,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:21.00',49.951,252,-1,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:22.00',49.949,248,1,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:23.00',49.950,248,0,68.0,616.9,417,357,407,27.6
'2018-06-06 04:20:23.99',49.949,249,-1,67.9,616.9,417,357,408,27.6
'2018-06-06 04:20:25.00',49.949,250,-2,67.9,616.9,417,357,408,27.6
'2018-06-06 04:20:25.99',49.949,250,-3,67.9,616.9,417,357,408,27.6
'2018-06-06 04:20:27.00',49.949,252,-3,67.9,616.9,417,357,408,27.6
'2018-06-06 04:20:28.00',49.950,251,-2,67.9,616.9,417,357,408,27.6
'2018-06-06 04:20:29.00',49.953,252,-1,67.9,616.9,417,357,408,27.6
'2018-06-06 04:20:30.00',49.955,252,-2,67.9,616.8,417,357,408,27.6
'2018-06-06 04:20:31.00',49.956,254,-3,67.9,616.8,418,357,408,27.6
'2018-06-06 04:20:32.00',49.955,254,0,67.9,616.8,418,357,408,27.6
'2018-06-06 04:20:33.00',49.956,250,0,67.9,616.8,418,357,408,27.6
'2018-06-06 04:20:34.00',49.955,250,-2,67.9,616.8,418,357,408,27.6
'2018-06-06 04:20:35.00',49.955,250,-2,67.9,616.8,418,357,408,27.6
'2018-06-06 04:20:36.00',49.955,248,-2,67.9,616.8,418,357,408,27.6
'2018-06-06 04:20:36.99',49.952,248,-4,67.9,616.8,418,357,407,27.7
'2018-06-06 04:20:38.00',49.952,251,-5,67.9,616.8,418,357,407,27.7
'2018-06-06 04:20:39.00',49.950,251,-2,67.9,616.8,418,357,407,27.7
'2018-06-06 04:20:40.00',49.952,253,-2,67.9,616.8,417,357,407,27.7
'2018-06-06 04:20:41.00',49.950,252,-3,67.8,616.8,417,357,407,27.7
'2018-06-06 04:20:42.00',49.953,251,-1,67.8,616.7,417,357,407,27.7
'2018-06-06 04:20:43.00',49.956,251,-1,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:44.00',49.957,249,-3,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:45.00',49.961,249,-3,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:46.00',49.964,248,-4,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:47.00',49.965,249,-4,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:48.00',49.966,250,-4,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:49.00',49.968,247,-4,67.8,616.7,417,357,408,27.7
'2018-06-06 04:20:49.99',49.971,252,-4,67.8,616.7,417,357,406,27.7
'2018-06-06 04:20:51.00',49.970,252,-3,67.8,616.7,417,357,406,27.7
'2018-06-06 04:20:51.99',49.966,250,-2,67.8,616.7,417,357,406,28.0
'2018-06-06 04:20:53.00',49.966,251,-3,67.8,616.7,417,357,406,28.0
'2018-06-06 04:20:54.00',49.965,249,-2,67.8,616.7,416,357,406,28.0
'2018-06-06 04:20:55.00',49.962,249,-2,67.8,616.6,416,357,406,28.0
'2018-06-06 04:20:56.00',49.960,249,-3,67.8,616.6,416,357,406,28.0
'2018-06-06 04:20:57.00',49.959,250,-3,67.8,616.6,416,357,406,28.0
'2018-06-06 04:20:58.00',49.964,252,-4,67.8,616.6,416,357,406,28.0
'2018-06-06 04:20:59.00',49.963,250,-4,67.7,616.6,416,357,406,28.0
'2018-06-06 04:21:00.00',49.970,250,-1,67.7,616.6,416,357,406,28.0
'2018-06-06 04:21:01.00',49.976,251,-1,67.7,616.6,416,357,406,28.0
'2018-06-06 04:21:02.00',49.978,252,-3,67.7,616.6,416,357,406,28.0
'2018-06-06 04:21:02.99',49.979,250,-3,67.7,616.6,416,357,407,28.0
'2018-06-06 04:21:04.00',49.977,253,-3,67.7,616.6,416,357,407,28.0
'2018-06-06 04:21:05.00',49.977,252,-3,67.7,616.6,416,357,407,28.0
'2018-06-06 04:21:06.00',49.977,252,-2,67.7,616.6,417,357,407,28.0
'2018-06-06 04:21:07.00',49.979,253,-1,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:08.00',49.979,250,-1,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:09.00',49.977,252,1,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:10.00',49.977,249,-1,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:11.00',49.978,250,-2,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:12.00',49.978,249,-3,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:13.00',49.980,249,-1,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:14.00',49.980,250,-3,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:15.00',49.980,251,-1,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:15.99',49.980,248,-2,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:17.00',49.979,250,-2,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:17.99',49.979,249,-3,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:19.00',49.982,250,-3,67.7,616.5,417,357,407,28.0
'2018-06-06 04:21:20.00',49.984,252,-3,67.6,616.4,418,357,407,28.0
'2018-06-06 04:21:21.00',49.987,250,-3,67.6,616.4,418,357,408,28.0
'2018-06-06 04:21:22.00',49.990,252,-3,67.6,616.4,418,357,408,28.0
'2018-06-06 04:21:23.00',49.994,250,-5,67.6,616.4,418,357,408,28.0
'2018-06-06 04:21:24.00',49.995,252,-4,67.5,616.4,418,357,408,28.0
'2018-06-06 04:21:25.00',49.996,253,-3,67.5,616.4,418,357,408,28.0
'2018-06-06 04:21:26.00',49.994,252,-3,67.5,616.4,418,357,408,28.0
'2018-06-06 04:21:27.00',49.990,252,-4,67.5,616.4,418,357,407,28.0
'2018-06-06 04:21:28.00',49.989,251,-4,67.5,616.4,418,357,407,28.0
'2018-06-06 04:21:28.99',49.987,252,-2,67.4,616.4,418,357,407,28.0
'2018-06-06 04:21:30.00',49.988,250,-2,67.4,616.4,418,357,407,28.0
'2018-06-06 04:21:31.00',49.991,250,-2,67.4,616.4,418,357,407,28.0
'2018-06-06 04:21:32.00',49.990,250,-2,67.4,616.3,417,357,407,28.0
'2018-06-06 04:21:33.00',49.992,250,-1,67.4,616.3,417,357,407,28.0
'2018-06-06 04:21:34.00',49.995,250,-1,67.4,616.3,417,357,407,28.0
'2018-06-06 04:21:35.00',49.997,250,-1,67.3,616.3,417,357,407,28.0
'2018-06-06 04:21:36.00',49.998,250,-30,67.3,616.3,417,357,407,28.0
'2018-06-06 04:21:37.00',49.999,250,-1,67.3,616.3,417,357,407,28.0
'2018-06-06 04:21:38.00',50.000,249,25,67.3,616.3,417,357,407,28.0
'2018-06-06 04:21:39.00',49.997,250,-3,67.3,616.3,417,357,407,28.1
'2018-06-06 04:21:40.00',49.994,250,-1,67.3,616.3,417,357,407,28.1
'2018-06-06 04:21:41.00',49.991,248,-1,67.3,616.3,417,357,407,28.1
'2018-06-06 04:21:41.99',49.990,250,-2,67.3,616.3,417,357,407,28.1
'2018-06-06 04:21:43.00',49.990,248,-2,67.3,616.3,417,357,407,28.1
'2018-06-06 04:21:43.99',49.992,251,-2,67.3,616.2,417,357,407,28.1
'2018-06-06 04:21:45.00',49.994,250,-3,67.3,616.2,417,357,407,28.1
'2018-06-06 04:21:46.00',49.995,250,-3,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:47.00',49.998,251,-1,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:48.00',49.998,253,-1,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:49.00',50.001,250,-3,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:50.00',50.001,251,-2,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:51.00',50.001,250,25,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:52.00',50.002,251,-28,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:52.99',50.002,249,0,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:54.00',50.001,251,-2,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:54.99',50.000,249,-2,67.3,616.2,417,357,407,28.2
'2018-06-06 04:21:56.00',49.999,251,-1,67.3,616.1,417,357,407,28.2
'2018-06-06 04:21:57.00',49.999,250,-1,67.3,616.1,417,357,407,28.2
'2018-06-06 04:21:58.00',49.999,252,-1,67.2,616.1,417,357,407,28.2
'2018-06-06 04:21:59.00',49.999,249,-2,67.2,616.1,417,357,407,28.2
'2018-06-06 04:22:00.00',49.999,252,-1,67.2,616.1,417,357,407,28.2
'2018-06-06 04:22:01.00',50.000,248,-1,67.2,616.1,417,357,407,28.2
'2018-06-06 04:22:02.00',50.000,250,-3,67.2,616.1,417,357,407,28.2
'2018-06-06 04:22:03.00',50.002,250,-1,67.2,616.1,417,357,407,28.2
'2018-06-06 04:22:04.00',50.003,248,-2,67.2,616.1,417,357,408,28.2
'2018-06-06 04:22:05.00',50.003,247,-2,67.2,616.1,417,357,408,28.2
'2018-06-06 04:22:05.99',50.003,250,-28,67.2,616.1,417,357,408,28.2
'2018-06-06 04:22:07.00',50.002,248,-1,67.2,616.1,418,357,408,28.2
'2018-06-06 04:22:08.00',50.000,249,-1,67.2,616.1,418,357,408,28.3
'2018-06-06 04:22:09.00',49.999,248,-1,67.2,616.0,418,357,408,28.3
'2018-06-06 04:22:10.00',49.998,247,-1,67.2,616.0,418,357,408,28.3
'2018-06-06 04:22:11.00',49.996,248,-1,67.2,616.0,418,357,408,28.3
'2018-06-06 04:22:12.00',49.996,250,-3,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:13.00',49.995,248,-1,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:14.00',49.996,251,-1,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:15.00',49.998,248,-2,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:16.00',50.000,250,-2,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:17.00',50.001,247,-32,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:18.00',50.001,250,-1,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:18.99',50.001,247,27,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:20.00',50.002,250,-2,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:20.99',50.007,249,-1,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:22.00',50.008,248,0,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:23.00',50.009,246,-1,67.1,616.0,418,357,408,28.3
'2018-06-06 04:22:24.00',50.011,250,-2,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:25.00',50.013,249,-2,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:26.00',50.017,247,-1,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:27.00',50.017,249,0,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:28.00',50.017,249,-1,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:29.00',50.017,250,-1,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:30.00',50.017,249,0,67.1,616.0,418,357,407,28.3
'2018-06-06 04:22:31.00',50.017,250,-3,67.0,616.0,417,357,407,28.3
'2018-06-06 04:22:31.99',50.016,250,-3,67.0,615.9,417,357,407,28.3
'2018-06-06 04:22:33.00',50.016,247,-3,67.0,615.9,417,357,407,28.3
'2018-06-06 04:22:34.00',50.016,250,-4,67.0,615.9,417,357,407,28.3
'2018-06-06 04:22:35.00',50.017,251,0,67.0,615.9,417,357,407,28.3
'2018-06-06 04:22:36.00',50.017,248,-1,67.0,615.9,417,357,407,28.3
'2018-06-06 04:22:37.00',50.017,253,-1,67.0,615.9,417,357,406,28.3
'2018-06-06 04:22:38.00',50.016,252,-3,67.0,615.9,417,357,406,28.3
'2018-06-06 04:22:39.00',50.017,250,-3,67.0,615.9,417,357,406,28.3
'2018-06-06 04:22:40.00',50.018,250,-3,67.0,615.9,417,357,406,28.3
'2018-06-06 04:22:41.00',50.020,250,-3,67.0,615.9,417,357,406,28.3
'2018-06-06 04:22:42.00',50.020,252,-4,67.0,615.9,417,357,406,28.3
'2018-06-06 04:22:43.00',50.020,250,-6,66.9,615.9,417,357,406,28.3
'2018-06-06 04:22:44.00',50.019,251,-4,66.9,615.9,417,357,407,28.3
'2018-06-06 04:22:44.99',50.019,249,-4,66.9,615.9,417,357,407,28.3
'2018-06-06 04:22:46.00',50.019,250,-3,66.9,615.8,417,357,407,28.3
'2018-06-06 04:22:46.99',50.019,250,-2,66.9,615.8,417,357,407,28.3
'2018-06-06 04:22:48.00',50.017,250,-2,66.9,615.8,417,357,407,28.3
'2018-06-06 04:22:49.00',50.016,250,-3,66.9,615.8,417,357,407,28.3
'2018-06-06 04:22:50.00',50.014,250,-3,66.9,615.8,417,357,405,28.3
'2018-06-06 04:22:51.00',50.013,249,-1,66.9,615.8,417,357,405,28.3
'2018-06-06 04:22:52.00',50.014,250,-3,66.9,615.8,417,357,405,28.4
'2018-06-06 04:22:53.00',50.014,249,-3,66.9,615.8,417,357,405,28.4
'2018-06-06 04:22:54.00',50.014,249,-1,66.9,615.8,417,357,405,28.4
'2018-06-06 04:22:55.00',50.014,249,0,66.9,615.8,417,357,405,28.4
'2018-06-06 04:22:56.00',50.013,250,-1,66.9,615.8,417,357,405,28.4
'2018-06-06 04:22:57.00',50.011,253,0,66.9,615.8,417,357,407,28.4
'2018-06-06 04:22:57.99',50.008,252,-1,66.8,615.8,417,357,407,28.4
'2018-06-06 04:22:59.00',50.005,253,-1,66.8,615.8,417,357,407,28.4
'2018-06-06 04:23:00.00',50.004,250,-2,66.8,615.8,417,357,407,28.4
'2018-06-06 04:23:01.00',50.002,253,0,66.8,615.8,417,357,407,28.4
'2018-06-06 04:23:02.00',50.001,250,27,66.8,615.8,417,357,407,28.5
'2018-06-06 04:23:03.00',50.000,254,29,66.8,615.8,417,357,407,28.5
'2018-06-06 04:23:04.00',50.001,251,-28,66.8,615.8,417,357,408,28.5
'2018-06-06 04:23:05.00',50.001,248,-3,66.8,615.8,417,357,408,28.5
'2018-06-06 04:23:06.00',50.004,250,-3,66.8,615.8,417,357,408,28.5
'2018-06-06 04:23:07.00',50.002,249,-2,66.8,615.8,417,357,408,28.5
'2018-06-06 04:23:08.00',50.005,248,-3,66.8,615.7,417,357,408,28.5
'2018-06-06 04:23:09.00',50.005,249,-2,66.8,615.7,417,357,408,28.5
'2018-06-06 04:23:10.00',50.005,249,-2,66.8,615.7,417,357,407,28.5
'2018-06-06 04:23:10.99',50.007,249,-2,66.8,615.7,417,357,407,28.5
'2018-06-06 04:23:12.00',50.008,250,-3,66.8,615.7,417,357,407,28.5
'2018-06-06 04:23:12.99',50.008,250,-3,66.7,615.7,417,357,407,28.5
'2018-06-06 04:23:14.00',50.009,248,-3,66.7,615.7,417,357,407,28.5
'2018-06-06 04:23:15.00',50.010,250,-4,66.7,615.7,417,357,407,28.5
'2018-06-06 04:23:16.00',50.012,249,-3,66.7,615.7,417,357,406,28.5
'2018-06-06 04:23:17.00',50.012,249,-2,66.7,615.7,417,357,406,28.5
'2018-06-06 04:23:18.00',50.013,250,-3,66.7,615.7,417,357,406,28.5
'2018-06-06 04:23:19.00',50.013,250,-1,66.7,615.7,417,358,406,28.5
'2018-06-06 04:23:20.00',50.012,248,-1,66.7,615.7,417,358,406,28.5
'2018-06-06 04:23:21.00',50.011,251,-1,66.7,615.7,417,358,406,28.5
'2018-06-06 04:23:22.00',50.009,249,-1,66.7,615.6,417,358,407,28.5
'2018-06-06 04:23:23.00',50.008,251,-1,66.7,615.6,417,358,407,28.5
'2018-06-06 04:23:23.99',50.007,251,-3,66.7,615.6,417,358,407,28.5
'2018-06-06 04:23:25.00',50.006,253,0,66.7,615.6,417,357,407,28.5
'2018-06-06 04:23:26.00',50.007,253,0,66.7,615.6,417,357,407,28.5
'2018-06-06 04:23:27.00',50.008,255,0,66.7,615.6,417,357,407,28.5
'2018-06-06 04:23:28.00',50.010,255,-2,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:29.00',50.012,254,-2,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:30.00',50.014,254,-4,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:31.00',50.014,252,-3,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:32.00',50.015,253,-4,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:33.00',50.016,250,-4,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:34.00',50.017,249,-6,66.7,615.6,417,357,407,28.6
'2018-06-06 04:23:34.99',50.018,250,-1,66.7,615.6,417,357,404,28.6
'2018-06-06 04:23:36.00',50.019,250,-2,66.7,615.6,417,357,404,28.6
'2018-06-06 04:23:36.99',50.017,251,-2,66.7,615.6,417,357,404,28.6
'2018-06-06 04:23:38.00',50.015,252,-3,66.7,615.6,417,357,404,28.6
'2018-06-06 04:23:39.00',50.014,253,-4,66.6,615.6,417,357,404,28.6
'2018-06-06 04:23:40.00',50.011,252,-4,66.6,615.6,417,357,404,28.6
'2018-06-06 04:23:41.00',50.010,251,-4,66.6,615.6,417,357,407,28.6
'2018-06-06 04:23:42.00',50.010,252,-4,66.5,615.6,417,357,407,28.6
'2018-06-06 04:23:43.00',50.010,251,-4,66.5,615.6,416,357,407,28.6
'2018-06-06 04:23:44.00',50.009,250,-3,66.5,615.6,416,357,407,28.6
'2018-06-06 04:23:45.00',50.009,251,-4,66.5,615.5,417,358,407,28.6
'2018-06-06 04:23:46.00',50.008,249,-4,66.5,615.5,417,358,407,28.6
'2018-06-06 04:23:47.00',50.004,248,-5,66.4,615.5,417,358,407,28.6
'2018-06-06 04:23:47.99',50.003,252,-3,66.4,615.5,417,358,407,28.6
'2018-06-06 04:23:49.00',50.001,248,-3,66.4,615.5,417,358,407,28.6
'2018-06-06 04:23:49.99',49.999,251,-3,66.4,615.5,417,358,407,28.7
'2018-06-06 04:23:51.00',50.001,251,-3,66.4,615.5,417,357,407,28.7
'2018-06-06 04:23:52.00',50.002,251,-3,66.4,615.5,417,357,407,28.7
'2018-06-06 04:23:53.00',50.004,251,-3,66.4,615.5,417,357,407,28.7
'2018-06-06 04:23:54.00',50.007,252,-3,66.3,615.5,417,357,407,28.7
'2018-06-06 04:23:55.00',50.008,250,-1,66.3,615.5,417,357,407,28.7
'2018-06-06 04:23:56.00',50.011,250,-3,66.3,615.5,417,357,407,28.7
'2018-06-06 04:23:57.00',50.013,249,-2,66.3,615.5,418,358,407,28.7
'2018-06-06 04:23:58.00',50.015,250,-1,66.3,615.4,418,358,407,28.7
'2018-06-06 04:23:59.00',50.014,250,-2,66.3,615.4,418,358,407,28.7
'2018-06-06 04:24:00.00',50.012,249,-2,66.3,615.4,418,358,407,28.7
'2018-06-06 04:24:00.99',50.012,248,-2,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:02.00',50.013,250,-1,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:03.00',50.016,248,-1,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:04.00',50.021,249,0,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:05.00',50.024,248,-1,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:06.00',50.027,248,-1,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:07.00',50.028,250,-1,66.3,615.4,418,358,406,28.8
'2018-06-06 04:24:08.00',50.028,252,-3,66.3,615.4,418,358,406,28.8
'2018-06-06 04:24:09.00',50.028,251,-3,66.3,615.4,418,358,406,28.8
'2018-06-06 04:24:10.00',50.029,252,-1,66.3,615.4,417,358,406,28.8
'2018-06-06 04:24:11.00',50.028,247,-1,66.3,615.4,418,358,406,28.8
'2018-06-06 04:24:12.00',50.026,248,0,66.3,615.4,418,358,406,28.8
'2018-06-06 04:24:13.00',50.023,249,0,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:13.99',50.022,248,-1,66.3,615.4,418,358,407,28.8
'2018-06-06 04:24:15.00',50.024,250,-3,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:15.99',50.026,250,-2,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:17.00',50.029,251,-1,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:18.00',50.031,250,-1,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:19.00',50.033,250,0,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:20.00',50.034,249,-1,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:21.00',50.035,252,-3,66.2,615.4,418,358,407,28.8
'2018-06-06 04:24:22.00',50.036,250,-4,66.2,615.3,418,358,407,28.8
'2018-06-06 04:24:23.00',50.034,249,-4,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:24.00',50.031,249,-3,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:25.00',50.028,250,-2,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:26.00',50.027,252,-1,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:26.99',50.027,249,-3,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:28.00',50.029,250,-2,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:29.00',50.033,250,-1,66.2,615.3,417,358,407,28.8
'2018-06-06 04:24:30.00',50.036,249,-3,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:31.00',50.038,254,-3,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:32.00',50.041,253,-3,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:33.00',50.041,250,-3,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:34.00',50.041,249,-2,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:35.00',50.041,252,-4,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:36.00',50.044,250,-4,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:37.00',50.043,249,-3,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:38.00',50.043,249,-1,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:39.00',50.042,249,-3,66.1,615.3,417,358,405,28.9
'2018-06-06 04:24:39.99',50.041,249,-2,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:41.00',50.041,249,0,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:41.99',50.041,249,0,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:43.00',50.043,251,-3,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:44.00',50.044,253,-1,66.1,615.3,417,358,407,28.9
'2018-06-06 04:24:45.00',50.045,251,-1,66.1,615.3,418,358,407,28.9
'2018-06-06 04:24:46.00',50.047,253,-1,66.1,615.3,418,358,406,28.9
'2018-06-06 04:24:47.00',50.051,252,-3,66.1,615.3,418,358,406,28.9
'2018-06-06 04:24:48.00',50.052,251,-3,66.0,615.2,418,358,406,28.9
'2018-06-06 04:24:49.00',50.054,250,-3,66.0,615.2,418,358,406,28.9
'2018-06-06 04:24:50.00',50.056,250,-2,66.0,615.2,418,358,406,28.9
'2018-06-06 04:24:51.00',50.057,249,0,66.0,615.2,418,358,406,28.9
'2018-06-06 04:24:52.00',50.058,252,-2,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:52.99',50.059,251,-4,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:54.00',50.060,250,0,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:55.00',50.061,253,-2,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:56.00',50.064,252,-4,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:57.00',50.065,249,-2,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:58.00',50.065,248,-2,66.0,615.2,418,358,405,28.9
'2018-06-06 04:24:59.00',50.065,248,-1,66.0,615.2,418,358,406,28.9
'2018-06-06 04:25:00.00',50.065,249,-1,66.0,615.2,418,358,406,28.9
'2018-06-06 04:25:01.00',50.064,250,-1,66.0,615.2,418,358,406,28.9
'2018-06-06 04:25:02.00',50.063,250,-1,66.0,615.2,418,358,406,28.9
'2018-06-06 04:25:03.00',50.062,252,-3,66.0,615.2,418,358,406,28.9
'2018-06-06 04:25:04.00',50.061,251,-5,66.0,615.2,418,358,406,28.9
'2018-06-06 04:25:05.00',50.061,250,-3,66.0,615.2,418,358,405,28.9
'2018-06-06 04:25:05.99',50.060,250,-3,65.9,615.2,418,358,405,28.9
'2018-06-06 04:25:07.00',50.060,250,-2,65.9,615.2,418,358,405,28.9
'2018-06-06 04:25:08.00',50.059,251,-3,65.9,615.2,418,358,405,28.9
'2018-06-06 04:25:09.00',50.057,252,-3,65.9,615.2,418,358,405,28.9
'2018-06-06 04:25:10.00',50.056,250,-2,65.9,615.2,418,358,405,28.9
'2018-06-06 04:25:11.00',50.055,252,-3,65.9,615.2,418,358,405,28.9
'2018-06-06 04:25:12.00',50.055,252,-2,65.9,615.1,418,358,406,28.9
'2018-06-06 04:25:13.00',50.056,249,-1,65.9,615.1,418,358,406,28.9
'2018-06-06 04:25:14.00',50.058,250,-1,65.9,615.1,418,358,406,28.9
'2018-06-06 04:25:15.00',50.059,249,-1,65.9,615.1,418,358,406,28.9
'2018-06-06 04:25:16.00',50.060,252,-3,65.9,615.1,418,358,406,28.9
'2018-06-06 04:25:16.99',50.061,248,-2,65.9,615.1,418,358,406,28.9
'2018-06-06 04:25:18.00',50.062,250,-1,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:18.99',50.062,248,-1,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:20.00',50.062,252,-3,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:21.00',50.063,250,-3,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:22.00',50.063,249,-2,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:23.00',50.061,249,-5,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:24.00',50.059,251,-4,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:25.00',50.057,250,-4,65.8,615.1,418,358,406,28.9
'2018-06-06 04:25:26.00',50.057,248,-3,65.8,615.1,418,358,404,28.9
'2018-06-06 04:25:27.00',50.059,249,-1,65.8,615.1,418,358,404,28.9
'2018-06-06 04:25:28.00',50.060,254,-2,65.8,615.1,418,358,404,28.9
'2018-06-06 04:25:29.00',50.061,250,-2,65.8,615.1,418,358,404,28.9
'2018-06-06 04:25:29.99',50.062,250,-1,65.8,615.1,418,358,404,28.9
'2018-06-06 04:25:31.00',50.063,252,-4,65.7,615.1,418,358,404,28.9
'2018-06-06 04:25:32.00',50.064,250,-4,65.7,615.1,418,358,405,28.9
'2018-06-06 04:25:33.00',50.064,249,-3,65.7,615.1,418,358,405,28.9
'2018-06-06 04:25:34.00',50.063,250,-4,65.7,615.1,418,358,405,28.9
'2018-06-06 04:25:35.00',50.062,248,-2,65.7,615.1,418,359,405,28.9
'2018-06-06 04:25:36.00',50.058,250,-3,65.7,615.1,418,359,405,28.9
'2018-06-06 04:25:37.00',50.059,250,-2,65.7,615.0,418,359,405,28.9
'2018-06-06 04:25:38.00',50.061,250,-1,65.7,615.0,418,359,406,28.9
'2018-06-06 04:25:39.00',50.064,252,-3,65.7,615.0,418,359,406,28.9
'2018-06-06 04:25:40.00',50.063,251,-5,65.7,615.0,418,359,406,28.9
'2018-06-06 04:25:41.00',50.061,250,-3,65.7,615.0,418,359,406,28.9
'2018-06-06 04:25:42.00',50.061,250,-2,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:42.99',50.060,250,-1,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:44.00',50.058,253,0,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:44.99',50.056,253,-3,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:46.00',50.051,251,-1,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:47.00',50.050,252,-2,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:48.00',50.046,252,-4,65.7,615.0,418,358,406,28.9
'2018-06-06 04:25:49.00',50.044,250,-3,65.7,615.0,417,358,406,28.9
'2018-06-06 04:25:50.00',50.044,248,-2,65.7,615.0,417,358,405,28.9
'2018-06-06 04:25:51.00',50.044,250,-3,65.7,615.0,417,358,405,28.9
'2018-06-06 04:25:52.00',50.045,248,-2,65.7,615.0,417,358,405,28.9
'2018-06-06 04:25:53.00',50.046,247,-2,65.7,615.0,417,358,405,28.9
'2018-06-06 04:25:54.00',50.048,247,-1,65.6,615.0,417,359,405,28.9
'2018-06-06 04:25:55.00',50.050,252,-4,65.6,615.0,417,359,405,28.9
'2018-06-06 04:25:55.99',50.053,251,-2,65.6,615.0,417,359,405,28.9
'2018-06-06 04:25:57.00',50.055,249,-3,65.6,615.0,417,359,406,28.9
'2018-06-06 04:25:58.00',50.055,251,-2,65.6,615.0,418,359,406,28.9
'2018-06-06 04:25:59.00',50.054,250,-5,65.6,615.0,418,359,406,28.9
'2018-06-06 04:26:00.00',50.055,250,-3,65.6,615.0,418,359,406,28.9
'2018-06-06 04:26:01.00',50.058,250,-2,65.6,615.0,418,359,406,28.9
'2018-06-06 04:26:02.00',50.058,247,-1,65.5,614.9,418,359,406,28.9
'2018-06-06 04:26:03.00',50.058,248,-1,65.5,614.9,418,359,405,28.9
'2018-06-06 04:26:04.00',50.055,251,-1,65.5,614.9,418,359,405,28.9
'2018-06-06 04:26:05.00',50.053,251,0,65.5,614.9,418,359,405,28.9
'2018-06-06 04:26:06.00',50.051,249,-1,65.4,614.9,418,358,405,28.9
'2018-06-06 04:26:07.00',50.049,251,-2,65.4,614.9,418,358,405,28.9
'2018-06-06 04:26:08.00',50.047,251,-4,65.4,614.9,418,358,405,28.9
'2018-06-06 04:26:08.99',50.041,251,-3,65.4,614.9,418,358,405,28.9
'2018-06-06 04:26:10.00',50.041,250,-3,65.4,614.9,418,358,406,28.9
'2018-06-06 04:26:10.99',50.040,249,-3,65.4,614.9,418,358,406,28.9
'2018-06-06 04:26:12.00',50.044,249,-1,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:13.00',50.049,248,-1,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:14.00',50.051,250,-3,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:15.00',50.052,253,-3,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:16.00',50.052,250,-1,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:17.00',50.053,249,-1,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:18.00',50.053,252,-4,65.3,614.9,418,358,406,28.9
'2018-06-06 04:26:19.00',50.053,250,-2,65.3,614.9,418,359,406,28.9
'2018-06-06 04:26:20.00',50.051,250,-1,65.3,614.9,418,359,406,28.9
'2018-06-06 04:26:21.00',50.050,250,-1,65.3,614.9,418,359,406,28.9
'2018-06-06 04:26:21.99',50.049,253,-4,65.3,614.9,418,359,406,28.9
'2018-06-06 04:26:23.00',50.050,250,-4,65.3,614.9,418,359,406,28.9
'2018-06-06 04:26:24.00',50.050,247,-3,65.3,614.9,418,359,406,28.9
'2018-06-06 04:26:25.00',50.050,249,-3,65.3,614.8,418,359,406,28.9
'2018-06-06 04:26:26.00',50.050,247,-1,65.3,614.8,418,358,406,29.0
'2018-06-06 04:26:27.00',50.051,247,-1,65.3,614.8,418,358,406,29.0
'2018-06-06 04:26:28.00',50.051,252,-3,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:29.00',50.050,250,-3,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:30.00',50.050,250,-2,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:31.00',50.050,250,-3,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:32.00',50.050,252,-4,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:33.00',50.051,251,-3,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:34.00',50.050,251,-3,65.3,614.8,418,358,405,29.0
'2018-06-06 04:26:34.99',50.049,250,-1,65.2,614.8,418,358,406,29.0
'2018-06-06 04:26:36.00',50.046,250,-3,65.2,614.8,418,358,406,29.0
'2018-06-06 04:26:36.99',50.044,250,-1,65.2,614.8,418,358,406,29.0
'2018-06-06 04:26:38.00',50.044,251,-3,65.2,614.8,418,359,406,29.0
'2018-06-06 04:26:39.00',50.045,255,-2,65.2,614.8,418,359,406,29.0
'2018-06-06 04:26:40.00',50.049,253,0,65.2,614.8,418,359,406,29.0
'2018-06-06 04:26:41.00',50.053,251,-1,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:42.00',50.057,252,-4,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:43.00',50.058,252,-1,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:44.00',50.060,248,-2,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:45.00',50.063,249,-1,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:45.99',50.063,249,0,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:47.00',50.066,252,-1,65.2,614.8,418,359,406,28.6
'2018-06-06 04:26:47.99',50.065,248,-1,65.1,614.7,418,359,406,28.6
'2018-06-06 04:26:49.00',50.065,249,-3,65.1,614.7,418,359,406,28.6
'2018-06-06 04:26:50.00',50.065,252,-4,65.1,614.7,419,359,406,28.6
'2018-06-06 04:26:51.00',50.065,250,-2,65.1,614.7,419,359,406,28.6
'2018-06-06 04:26:52.00',50.062,250,-2,65.1,614.7,419,359,406,28.6
'2018-06-06 04:26:53.00',50.059,248,-1,65.1,614.7,419,359,406,28.6
'2018-06-06 04:26:54.00',50.057,250,0,65.1,614.7,419,359,406,28.6
'2018-06-06 04:26:55.00',50.056,254,-3,65.1,614.7,419,359,406,28.4
'2018-06-06 04:26:56.00',50.057,253,-2,65.1,614.7,419,359,406,28.4
'2018-06-06 04:26:57.00',50.059,250,-2,65.1,614.7,419,359,406,28.4
'2018-06-06 04:26:58.00',50.059,253,-3,65.1,614.7,419,359,406,28.4
'2018-06-06 04:26:58.99',50.056,250,-3,65.1,614.7,419,359,406,28.4
'2018-06-06 04:27:00.00',50.053,251,-1,65.1,614.7,419,359,406,28.4
'2018-06-06 04:27:01.00',50.054,250,-2,65.1,614.7,418,359,407,28.4
'2018-06-06 04:27:02.00',50.059,247,1,65.1,614.7,419,359,407,28.4
'2018-06-06 04:27:03.00',50.068,249,-1,65.1,614.6,419,359,407,28.4
'2018-06-06 04:27:04.00',50.067,250,-1,65.1,614.6,419,359,407,28.4
'2018-06-06 04:27:05.00',50.060,250,0,65.1,614.6,419,359,407,28.4
'2018-06-06 04:27:06.00',50.056,252,-3,65.1,614.6,419,359,407,28.4
'2018-06-06 04:27:07.00',50.052,253,-5,65.1,614.6,419,359,407,28.4
'2018-06-06 04:27:08.00',50.052,250,-1,65.1,614.6,419,359,406,28.4
'2018-06-06 04:27:09.00',50.051,250,-2,65.1,614.6,419,359,406,28.4
'2018-06-06 04:27:10.00',50.049,252,-1,65.0,614.6,419,359,406,28.3
'2018-06-06 04:27:11.00',50.047,251,-2,65.0,614.6,419,359,406,28.3
'2018-06-06 04:27:11.99',50.044,254,1,65.0,614.6,419,358,406,28.3
'2018-06-06 04:27:13.00',50.043,252,-1,65.0,614.6,419,358,406,28.3
'2018-06-06 04:27:13.99',50.044,253,-3,65.0,614.6,419,358,408,28.3
'2018-06-06 04:27:15.00',50.043,253,-1,65.0,614.6,419,358,408,28.3
'2018-06-06 04:27:16.00',50.040,251,-2,65.0,614.6,419,358,408,28.3
'2018-06-06 04:27:17.00',50.041,252,-1,65.0,614.6,419,358,408,28.3
'2018-06-06 04:27:18.00',50.040,252,-3,65.0,614.6,419,359,408,28.3
'2018-06-06 04:27:19.00',50.039,251,-3,65.0,614.6,419,359,408,28.3
'2018-06-06 04:27:20.00',50.038,250,-2,65.0,614.6,419,359,408,28.3
'2018-06-06 04:27:21.00',50.037,250,-2,65.0,614.6,419,359,407,28.3
'2018-06-06 04:27:22.00',50.041,250,0,65.0,614.6,419,359,407,28.3
'2018-06-06 04:27:23.00',50.045,248,0,65.0,614.6,419,359,407,28.3
'2018-06-06 04:27:24.00',50.048,247,-1,65.0,614.6,419,359,407,28.3
'2018-06-06 04:27:24.99',50.049,249,-2,64.9,614.6,419,358,407,28.3
'2018-06-06 04:27:26.00',50.050,250,-1,64.9,614.6,419,358,407,28.3
'2018-06-06 04:27:27.00',50.051,248,1,64.9,614.5,419,358,407,28.3
'2018-06-06 04:27:28.00',50.053,252,-1,64.9,614.5,419,358,406,28.3
'2018-06-06 04:27:29.00',50.053,250,-3,64.9,614.5,419,358,406,28.3
'2018-06-06 04:27:30.00',50.056,250,-2,64.9,614.5,419,358,406,28.3
'2018-06-06 04:27:31.00',50.050,250,-1,64.9,614.5,419,359,406,28.3
'2018-06-06 04:27:32.00',50.047,253,-4,64.9,614.5,419,359,406,28.3
'2018-06-06 04:27:33.00',50.043,253,-3,64.9,614.5,419,359,406,28.3
'2018-06-06 04:27:34.00',50.041,250,-2,64.8,614.5,419,359,406,28.3
'2018-06-06 04:27:35.00',50.041,248,-3,64.8,614.5,419,359,406,28.2
'2018-06-06 04:27:36.00',50.041,250,-3,64.8,614.5,419,359,406,28.2
'2018-06-06 04:27:37.00',50.042,250,-1,64.8,614.5,418,359,406,28.2
'2018-06-06 04:27:37.99',50.042,249,0,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:39.00',50.042,249,-1,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:39.99',50.044,254,-2,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:41.00',50.046,250,-1,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:42.00',50.047,249,0,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:43.00',50.047,251,-3,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:44.00',50.047,252,-3,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:45.00',50.046,250,-2,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:46.00',50.048,250,-2,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:47.00',50.049,250,-1,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:48.00',50.048,247,0,64.8,614.5,418,358,406,28.1
'2018-06-06 04:27:49.00',50.048,247,-1,64.7,614.5,419,358,406,28.1
'2018-06-06 04:27:50.00',50.048,250,-3,64.7,614.4,418,359,406,28.1
'2018-06-06 04:27:50.99',50.048,252,-2,64.7,614.4,418,359,406,28.1
'2018-06-06 04:27:52.00',50.049,250,-1,64.7,614.4,418,359,406,28.1
'2018-06-06 04:27:53.00',50.050,250,-2,64.7,614.4,418,359,406,28.0
'2018-06-06 04:27:54.00',50.051,251,-4,64.7,614.4,418,359,406,28.0
'2018-06-06 04:27:55.00',50.053,250,-4,64.7,614.4,418,359,406,28.0
'2018-06-06 04:27:56.00',50.055,248,-2,64.7,614.4,418,359,406,28.0
'2018-06-06 04:27:57.00',50.056,251,-1,64.7,614.4,418,358,406,28.0
'2018-06-06 04:27:58.00',50.057,249,-1,64.7,614.4,418,358,406,28.0
'2018-06-06 04:27:59.00',50.058,253,-3,64.7,614.4,418,358,405,28.0
'2018-06-06 04:28:00.00',50.058,251,-1,64.7,614.4,418,358,405,28.0
'2018-06-06 04:28:01.00',50.058,252,-1,64.7,614.4,418,358,405,28.0
'2018-06-06 04:28:02.00',50.056,253,-3,64.7,614.4,418,358,405,28.0
'2018-06-06 04:28:03.00',50.055,253,-3,64.7,614.4,419,358,405,28.0
'2018-06-06 04:28:03.99',50.054,250,-1,64.7,614.4,419,358,405,28.0
'2018-06-06 04:28:05.00',50.055,250,-1,64.7,614.4,419,358,405,28.0
'2018-06-06 04:28:05.99',50.056,248,-1,64.7,614.4,419,358,406,28.0
'2018-06-06 04:28:07.00',50.057,247,-1,64.7,614.4,419,358,406,28.0
'2018-06-06 04:28:08.00',50.057,251,-2,64.7,614.4,419,358,406,28.0
'2018-06-06 04:28:09.00',50.058,250,-3,64.7,614.4,419,359,406,28.0
'2018-06-06 04:28:10.00',50.058,249,-3,64.7,614.4,419,359,406,28.0
'2018-06-06 04:28:11.00',50.058,250,-6,64.7,614.4,419,359,406,28.0
'2018-06-06 04:28:12.00',50.060,250,-3,64.6,614.4,419,359,405,28.0
'2018-06-06 04:28:13.00',50.063,248,-1,64.6,614.4,419,359,405,28.0
'2018-06-06 04:28:14.00',50.064,248,-3,64.6,614.4,419,359,405,28.0
'2018-06-06 04:28:15.00',50.065,247,-1,64.6,614.3,419,359,405,28.0
'2018-06-06 04:28:16.00',50.064,248,-1,64.6,614.3,419,359,405,28.0
'2018-06-06 04:28:16.99',50.063,251,-3,64.5,614.3,419,359,405,28.0
'2018-06-06 04:28:18.00',50.063,250,0,64.5,614.3,419,359,406,28.0
'2018-06-06 04:28:19.00',50.063,251,-5,64.5,614.3,419,359,406,28.0
'2018-06-06 04:28:20.00',50.067,250,-3,64.5,614.3,419,359,406,28.0
'2018-06-06 04:28:21.00',50.066,250,-1,64.5,614.3,419,359,406,28.0
'2018-06-06 04:28:22.00',50.070,250,-2,64.4,614.3,419,359,406,28.0
'2018-06-06 04:28:23.00',50.069,249,0,64.4,614.3,419,359,406,28.0
'2018-06-06 04:28:24.00',50.069,252,-3,64.4,614.3,419,359,406,28.0
'2018-06-06 04:28:25.00',50.071,252,-1,64.4,614.3,419,359,406,28.0
'2018-06-06 04:28:26.00',50.069,252,-3,64.4,614.3,418,359,406,28.0
'2018-06-06 04:28:27.00',50.065,252,-4,64.4,614.3,418,359,406,28.0
'2018-06-06 04:28:27.99',50.061,250,-1,64.4,614.3,418,359,406,28.0
'2018-06-06 04:28:29.00',50.056,249,-2,64.4,614.3,418,359,406,28.0
'2018-06-06 04:28:29.99',50.054,250,-2,64.4,614.3,418,359,406,28.0
'2018-06-06 04:28:31.00',50.054,247,-1,64.4,614.3,418,359,406,28.0
'2018-06-06 04:28:32.00',50.056,251,-1,64.3,614.3,418,359,406,28.0
'2018-06-06 04:28:33.00',50.057,248,-3,64.3,614.3,418,359,406,28.0
'2018-06-06 04:28:34.00',50.057,247,0,64.3,614.3,418,359,406,28.0
'2018-06-06 04:28:35.00',50.058,252,-1,64.3,614.3,418,359,406,28.0
'2018-06-06 04:28:36.00',50.057,251,-2,64.3,614.3,418,359,406,28.0
'2018-06-06 04:28:37.00',50.057,250,-1,64.3,614.3,418,359,406,27.9
'2018-06-06 04:28:38.00',50.055,252,-4,64.3,614.3,418,359,406,27.9
'2018-06-06 04:28:39.00',50.051,253,-6,64.3,614.3,418,359,406,27.9
'2018-06-06 04:28:40.00',50.048,250,-2,64.3,614.2,418,359,406,27.9
'2018-06-06 04:28:40.99',50.045,250,-3,64.3,614.2,418,359,406,27.9
'2018-06-06 04:28:42.00',50.042,251,-2,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:42.99',50.041,250,-1,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:44.00',50.040,250,-1,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:45.00',50.040,249,-3,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:46.00',50.043,253,-4,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:47.00',50.045,253,-1,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:48.00',50.046,250,-1,64.3,614.2,418,358,406,27.9
'2018-06-06 04:28:49.00',50.049,250,-2,64.3,614.2,418,359,406,27.9
'2018-06-06 04:28:50.00',50.050,250,-3,64.3,614.2,419,359,406,27.9
'2018-06-06 04:28:51.00',50.052,249,-3,64.3,614.2,419,359,405,27.9
'2018-06-06 04:28:52.00',50.052,250,-2,64.3,614.2,419,359,405,27.9
'2018-06-06 04:28:53.00',50.052,250,-1,64.3,614.2,419,359,405,27.9
'2018-06-06 04:28:53.99',50.052,249,-1,64.3,614.2,419,359,405,27.9
'2018-06-06 04:28:55.00',50.052,248,-1,64.3,614.2,419,359,405,27.8
'2018-06-06 04:28:56.00',50.053,252,-3,64.3,614.2,419,359,405,27.8
'2018-06-06 04:28:57.00',50.052,252,-2,64.3,614.2,419,359,405,27.8
'2018-06-06 04:28:58.00',50.050,250,-2,64.3,614.2,419,359,406,27.8
'2018-06-06 04:28:59.00',50.049,252,-4,64.2,614.2,419,359,406,27.8
'2018-06-06 04:29:00.00',50.046,250,-3,64.2,614.2,419,359,406,27.8
'2018-06-06 04:29:01.00',50.045,250,-3,64.2,614.2,418,359,406,27.8
'2018-06-06 04:29:02.00',50.042,249,-1,64.2,614.2,418,358,406,27.8
'2018-06-06 04:29:03.00',50.039,250,-3,64.2,614.1,418,358,406,27.8
'2018-06-06 04:29:04.00',50.038,247,-1,64.2,614.1,418,358,406,27.8
'2018-06-06 04:29:05.00',50.038,249,0,64.2,614.1,418,358,407,27.8
'2018-06-06 04:29:06.00',50.038,248,-1,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:06.99',50.036,251,-1,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:08.00',50.037,252,-3,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:08.99',50.038,251,0,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:10.00',50.040,250,-1,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:11.00',50.041,252,-1,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:12.00',50.042,252,-4,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:13.00',50.041,251,-4,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:14.00',50.042,250,-3,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:15.00',50.043,250,-3,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:16.00',50.044,250,-2,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:17.00',50.044,250,0,64.1,614.1,418,358,409,27.8
'2018-06-06 04:29:18.00',50.044,248,-3,64.1,614.1,418,358,408,27.8
'2018-06-06 04:29:19.00',50.044,250,-1,64.1,614.1,418,358,408,27.8
'2018-06-06 04:29:19.99',50.044,252,-3,64.1,614.1,418,358,408,27.8
'2018-06-06 04:29:21.00',50.044,250,0,64.1,614.1,418,358,408,27.8
'2018-06-06 04:29:22.00',50.045,250,-1,64.1,614.1,418,358,408,27.8
'2018-06-06 04:29:23.00',50.047,252,-4,64.1,614.1,418,358,408,27.8
'2018-06-06 04:29:24.00',50.048,251,-3,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:25.00',50.048,250,-2,64.1,614.1,418,358,407,27.8
'2018-06-06 04:29:26.00',50.048,250,-2,64.1,614.1,419,358,407,27.8
'2018-06-06 04:29:27.00',50.048,250,-1,64.1,614.0,419,358,407,27.8
'2018-06-06 04:29:28.00',50.048,248,0,64.1,614.0,419,358,407,27.8
'2018-06-06 04:29:29.00',50.047,253,-1,64.1,614.0,419,358,407,27.8
'2018-06-06 04:29:30.00',50.047,253,-3,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:31.00',50.047,251,-1,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:32.00',50.049,250,-1,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:32.99',50.048,252,-3,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:34.00',50.048,252,-3,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:34.99',50.046,249,-2,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:36.00',50.046,249,-1,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:37.00',50.047,250,0,64.0,614.0,419,358,407,27.8
'2018-06-06 04:29:38.00',50.050,252,-4,64.0,614.0,419,358,408,27.8
'2018-06-06 04:29:39.00',50.052,250,-2,63.9,614.0,419,358,408,27.8
'2018-06-06 04:29:40.00',50.054,251,-1,63.9,614.0,420,358,408,27.8
'2018-06-06 04:29:41.00',50.055,250,1,63.9,614.0,420,358,408,27.8
'2018-06-06 04:29:42.00',50.055,248,0,63.9,613.9,420,358,408,27.8
'2018-06-06 04:29:43.00',50.055,252,-2,63.9,613.9,420,358,408,27.8
'2018-06-06 04:29:44.00',50.055,252,-3,63.9,613.9,420,358,407,27.8
'2018-06-06 04:29:45.00',50.056,251,-1,63.9,613.9,420,358,407,27.8
'2018-06-06 04:29:45.99',50.054,252,-2,63.9,613.9,420,358,407,27.8
'2018-06-06 04:29:47.00',50.053,253,-3,63.9,613.9,420,358,407,27.8
'2018-06-06 04:29:48.00',50.052,250,-1,63.8,613.9,420,359,407,27.8
'2018-06-06 04:29:49.00',50.051,251,-1,63.8,613.9,420,359,407,27.8
'2018-06-06 04:29:50.00',50.056,250,0,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:51.00',50.055,248,1,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:52.00',50.058,253,-3,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:53.00',50.059,253,-3,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:54.00',50.059,249,-1,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:55.00',50.061,252,-3,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:56.00',50.062,252,-3,63.8,613.9,420,359,408,27.8
'2018-06-06 04:29:56.99',50.062,249,-1,63.8,613.9,420,359,407,27.8
'2018-06-06 04:29:58.00',50.059,250,-1,63.8,613.9,420,359,407,27.8
'2018-06-06 04:29:58.99',50.053,248,0,63.8,613.9,420,359,407,27.8
'2018-06-06 04:30:00.00',50.051,255,0,63.8,613.9,420,359,407,27.8
'2018-06-06 04:30:01.00',50.048,253,-3,63.8,613.9,420,359,407,27.8
'2018-06-06 04:30:02.00',50.049,253,-3,63.8,613.9,420,359,407,27.8
'2018-06-06 04:30:03.00',50.050,251,-2,63.8,613.9,419,359,407,27.8
'2018-06-06 04:30:04.00',50.051,252,-4,63.8,613.8,419,359,407,27.7
'2018-06-06 04:30:05.00',50.055,253,-3,63.8,613.8,419,359,407,27.7
'2018-06-06 04:30:06.00',50.055,250,-2,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:07.00',50.052,250,-1,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:08.00',50.047,249,-1,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:09.00',50.045,249,0,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:09.99',50.041,247,-1,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:11.00',50.035,251,-3,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:11.99',50.029,253,-3,63.7,613.8,419,359,407,27.7
'2018-06-06 04:30:13.00',50.029,252,-3,63.7,613.8,419,358,407,27.7
'2018-06-06 04:30:14.00',50.029,251,-1,63.7,613.8,419,358,407,27.7
'2018-06-06 04:30:15.00',50.029,248,-2,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:16.00',50.031,252,-3,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:17.00',50.033,252,-4,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:18.00',50.033,251,-3,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:19.00',50.033,252,-3,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:20.00',50.034,252,0,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:21.00',50.034,250,-2,63.7,613.8,419,358,406,27.7
'2018-06-06 04:30:22.00',50.035,250,-1,63.7,613.8,419,358,408,27.7
'2018-06-06 04:30:22.99',50.037,247,-3,63.7,613.8,419,358,408,27.7
'2018-06-06 04:30:24.00',50.039,247,-1,63.7,613.8,419,358,408,27.7
'2018-06-06 04:30:25.00',50.040,248,0,63.7,613.8,419,358,408,27.7
'2018-06-06 04:30:26.00',50.040,252,-1,63.7,613.8,419,358,408,27.7
'2018-06-06 04:30:27.00',50.039,252,0,63.7,613.8,419,358,408,27.7
'2018-06-06 04:30:28.00',50.039,249,-1,63.6,613.8,419,358,407,27.7
'2018-06-06 04:30:29.00',50.038,250,-4,63.6,613.7,420,358,407,27.7
'2018-06-06 04:30:30.00',50.038,253,-3,63.6,613.7,420,358,407,27.7
'2018-06-06 04:30:31.00',50.038,253,-4,63.6,613.7,420,358,407,27.7
'2018-06-06 04:30:32.00',50.038,250,-3,63.5,613.7,420,359,407,27.7
'2018-06-06 04:30:33.00',50.036,248,-3,63.5,613.7,420,359,407,27.7
'2018-06-06 04:30:34.00',50.034,248,-3,63.5,613.7,420,359,407,27.7
'2018-06-06 04:30:35.00',50.032,252,-3,63.5,613.7,420,359,407,27.7
'2018-06-06 04:30:35.99',50.031,249,-2,63.5,613.7,420,359,407,27.7
'2018-06-06 04:30:37.00',50.031,250,0,63.5,613.7,420,359,407,27.7
'2018-06-06 04:30:37.99',50.032,253,-2,63.4,613.7,420,358,407,27.7
'2018-06-06 04:30:39.00',50.034,251,-3,63.4,613.7,419,358,407,27.7
'2018-06-06 04:30:40.00',50.035,255,-2,63.4,613.7,419,358,407,27.7
'2018-06-06 04:30:41.00',50.035,253,-3,63.4,613.7,420,358,408,27.7
'2018-06-06 04:30:42.00',50.034,250,-1,63.4,613.7,420,358,408,27.7
'2018-06-06 04:30:43.00',50.033,250,2,63.4,613.7,420,358,408,27.7
'2018-06-06 04:30:44.00',50.033,250,-1,63.4,613.7,420,358,408,27.7
'2018-06-06 04:30:45.00',50.035,253,-4,63.4,613.7,420,358,408,27.7
'2018-06-06 04:30:46.00',50.037,253,-1,63.4,613.7,420,358,408,27.7
'2018-06-06 04:30:47.00',50.038,253,-1,63.4,613.7,420,358,407,27.7
'2018-06-06 04:30:48.00',50.039,252,0,63.3,613.7,420,358,407,27.7
'2018-06-06 04:30:48.99',50.039,253,-1,63.3,613.7,420,358,407,27.7
'2018-06-06 04:30:50.00',50.039,253,-4,63.3,613.7,420,358,407,27.7
'2018-06-06 04:30:51.00',50.039,251,-2,63.3,613.7,420,358,407,27.7
'2018-06-06 04:30:52.00',50.038,250,-1,63.3,613.7,420,358,407,27.7
'2018-06-06 04:30:53.00',50.037,251,-2,63.3,613.6,420,358,407,27.7
'2018-06-06 04:30:54.00',50.035,250,-3,63.3,613.6,420,358,406,27.7
'2018-06-06 04:30:55.00',50.034,250,-1,63.3,613.6,420,358,406,27.7
'2018-06-06 04:30:56.00',50.033,246,0,63.3,613.6,420,358,406,27.7
'2018-06-06 04:30:57.00',50.032,247,-1,63.3,613.6,420,358,406,27.7
'2018-06-06 04:30:58.00',50.033,248,-3,63.3,613.6,420,358,406,27.7
'2018-06-06 04:30:59.00',50.034,251,-3,63.3,613.6,420,358,406,27.7
'2018-06-06 04:31:00.00',50.036,252,-2,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:01.00',50.039,250,-1,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:01.99',50.038,253,-2,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:03.00',50.038,253,-3,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:03.99',50.038,253,-4,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:05.00',50.039,250,-3,63.3,613.6,419,358,407,27.7
'2018-06-06 04:31:06.00',50.039,252,-2,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:07.00',50.038,250,-3,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:08.00',50.035,249,-2,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:09.00',50.033,249,0,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:10.00',50.033,248,1,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:11.00',50.034,254,-2,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:12.00',50.033,253,-1,63.3,613.6,420,358,407,27.7
'2018-06-06 04:31:13.00',50.033,255,-3,63.3,613.6,420,358,407,27.6
'2018-06-06 04:31:14.00',50.032,253,-2,63.3,613.6,420,358,407,27.6
'2018-06-06 04:31:14.99',50.031,253,0,63.3,613.6,420,358,407,27.6
'2018-06-06 04:31:16.00',50.031,252,-2,63.2,613.6,420,358,407,27.6
'2018-06-06 04:31:17.00',50.030,252,-4,63.2,613.5,420,358,407,27.6
'2018-06-06 04:31:18.00',50.029,252,-3,63.2,613.5,420,358,407,27.6
'2018-06-06 04:31:19.00',50.027,250,-3,63.2,613.5,419,358,407,27.6
'2018-06-06 04:31:20.00',50.024,249,-3,63.2,613.5,419,358,406,27.6
'2018-06-06 04:31:21.00',50.023,252,-1,63.2,613.5,419,358,406,27.6
'2018-06-06 04:31:22.00',50.024,250,0,63.2,613.5,419,358,406,27.6
'2018-06-06 04:31:23.00',50.028,250,-2,63.2,613.5,419,358,406,27.6
'2018-06-06 04:31:24.00',50.029,250,-3,63.2,613.5,419,358,406,27.6
'2018-06-06 04:31:25.00',50.031,248,-1,63.1,613.5,419,358,406,27.6
'2018-06-06 04:31:26.00',50.032,247,1,63.1,613.5,419,358,406,27.6
'2018-06-06 04:31:27.00',50.032,248,1,63.1,613.5,419,358,408,27.6
'2018-06-06 04:31:27.99',50.032,250,1,63.1,613.5,419,358,408,27.6
'2018-06-06 04:31:29.00',50.030,250,-1,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:30.00',50.028,250,-2,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:31.00',50.026,250,-2,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:32.00',50.022,250,0,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:33.00',50.020,251,-1,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:34.00',50.019,253,-3,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:35.00',50.019,253,-3,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:36.00',50.020,253,-3,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:37.00',50.020,252,-3,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:38.00',50.021,253,-4,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:38.99',50.020,252,-1,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:40.00',50.017,250,-4,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:40.99',50.018,250,-2,63.1,613.5,420,358,408,27.6
'2018-06-06 04:31:42.00',50.018,249,-3,63.1,613.4,420,358,408,27.6
'2018-06-06 04:31:43.00',50.017,248,-1,63.1,613.4,420,358,408,27.6
'2018-06-06 04:31:44.00',50.014,250,-1,63.1,613.4,420,358,408,27.6
'2018-06-06 04:31:45.00',50.014,250,-2,63.1,613.4,420,358,408,27.7
'2018-06-06 04:31:46.00',50.012,250,-3,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:47.00',50.011,252,-1,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:48.00',50.009,252,-1,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:49.00',50.008,253,-4,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:50.00',50.008,254,-2,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:51.00',50.009,254,-3,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:51.99',50.009,253,-4,63.0,613.4,420,358,408,27.7
'2018-06-06 04:31:53.00',50.008,253,-3,63.0,613.4,420,358,409,27.7
'2018-06-06 04:31:54.00',50.005,250,-3,63.0,613.4,421,358,409,27.7
'2018-06-06 04:31:55.00',50.003,251,-2,63.0,613.4,421,358,409,27.7
'2018-06-06 04:31:56.00',50.000,253,-3,63.0,613.4,421,358,409,27.7
'2018-06-06 04:31:57.00',49.997,252,19,63.0,613.4,421,358,409,27.7
'2018-06-06 04:31:58.00',49.995,252,17,62.9,613.4,421,358,409,27.7
'2018-06-06 04:31:59.00',49.995,253,-5,62.9,613.4,421,358,410,27.7
'2018-06-06 04:32:00.00',49.996,252,-3,62.9,613.4,421,358,410,28.0
'2018-06-06 04:32:01.00',50.002,253,-4,62.9,613.4,421,358,410,28.0
'2018-06-06 04:32:02.00',50.005,252,-4,62.9,613.4,421,359,410,28.0
'2018-06-06 04:32:03.00',50.007,252,-4,62.9,613.4,421,359,410,28.0
'2018-06-06 04:32:04.00',50.009,253,-1,62.9,613.4,421,359,410,28.0
'2018-06-06 04:32:04.99',50.013,251,-3,62.8,613.4,421,359,409,28.0
'2018-06-06 04:32:06.00',50.016,250,-3,62.8,613.3,421,359,409,28.0
'2018-06-06 04:32:06.99',50.017,250,-3,62.8,613.3,421,359,409,28.0
'2018-06-06 04:32:08.00',50.019,250,-1,62.8,613.3,421,359,409,28.0
'2018-06-06 04:32:09.00',50.022,252,-1,62.8,613.3,421,358,409,28.0
'2018-06-06 04:32:10.00',50.023,250,-2,62.8,613.3,421,358,409,28.0
'2018-06-06 04:32:11.00',50.023,252,-2,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:12.00',50.023,250,-1,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:13.00',50.023,250,1,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:14.00',50.024,250,1,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:15.00',50.025,253,1,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:16.00',50.026,255,0,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:17.00',50.026,255,-3,62.8,613.3,421,358,408,28.0
'2018-06-06 04:32:17.99',50.026,252,-3,62.8,613.3,421,358,409,28.0
'2018-06-06 04:32:19.00',50.027,255,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:20.00',50.028,252,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:21.00',50.027,253,-2,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:22.00',50.027,253,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:23.00',50.029,253,-2,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:24.00',50.030,250,-3,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:25.00',50.032,252,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:26.00',50.031,250,1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:27.00',50.032,250,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:28.00',50.029,251,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:29.00',50.027,251,-1,62.7,613.3,421,358,409,28.0
'2018-06-06 04:32:30.00',50.024,248,-1,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:30.99',50.026,248,2,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:32.00',50.029,248,2,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:32.99',50.030,251,-1,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:34.00',50.032,250,-3,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:35.00',50.033,251,-4,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:36.00',50.034,249,-1,62.7,613.2,421,358,409,28.0
'2018-06-06 04:32:37.00',50.034,249,1,62.7,613.2,421,358,408,28.0
'2018-06-06 04:32:38.00',50.035,252,-1,62.7,613.2,421,358,408,28.0
'2018-06-06 04:32:39.00',50.036,252,-3,62.7,613.2,421,358,408,28.0
'2018-06-06 04:32:40.00',50.038,252,-4,62.7,613.2,421,359,408,28.0
'2018-06-06 04:32:41.00',50.039,249,-1,62.6,613.2,421,359,408,28.0
'2018-06-06 04:32:42.00',50.038,250,-1,62.6,613.2,420,359,408,28.0
'2018-06-06 04:32:43.00',50.038,250,-3,62.6,613.2,420,359,408,28.0
'2018-06-06 04:32:43.99',50.037,247,-1,62.6,613.2,420,359,408,28.0
'2018-06-06 04:32:45.00',50.036,249,1,62.5,613.1,420,359,408,28.0
'2018-06-06 04:32:46.00',50.034,253,0,62.5,613.1,420,359,408,28.0
'2018-06-06 04:32:47.00',50.033,250,-2,62.5,613.1,420,358,408,28.0
'2018-06-06 04:32:48.00',50.032,255,-1,62.5,613.1,420,358,408,28.0
'2018-06-06 04:32:49.00',50.033,251,-3,62.5,613.1,420,358,408,28.0
'2018-06-06 04:32:50.00',50.034,249,-1,62.5,613.1,420,358,407,28.0
'2018-06-06 04:32:51.00',50.035,250,0,62.5,613.1,420,358,407,28.0
'2018-06-06 04:32:52.00',50.034,250,-4,62.5,613.1,420,358,407,28.0
'2018-06-06 04:32:53.00',50.033,252,-4,62.5,613.1,420,358,407,28.0
'2018-06-06 04:32:54.00',50.033,250,-4,62.5,613.1,420,358,407,28.0
'2018-06-06 04:32:55.00',50.032,252,-2,62.4,613.1,420,358,407,28.1
'2018-06-06 04:32:56.00',50.030,250,-1,62.4,613.1,420,358,407,28.1
'2018-06-06 04:32:56.99',50.029,251,1,62.4,613.1,420,358,408,28.1
'2018-06-06 04:32:58.00',50.025,253,-1,62.4,613.1,420,358,408,28.2
'2018-06-06 04:32:58.99',50.023,253,-4,62.4,613.1,420,358,408,28.2
'2018-06-06 04:33:00.00',50.021,253,-4,62.4,613.1,420,358,408,28.2
'2018-06-06 04:33:01.00',50.022,252,-3,62.4,613.1,420,358,408,28.2
'2018-06-06 04:33:02.00',50.022,252,-1,62.4,613.1,420,358,408,28.2
'2018-06-06 04:33:03.00',50.021,250,-2,62.4,613.1,420,358,409,28.2
'2018-06-06 04:33:04.00',50.021,249,-1,62.4,613.1,420,358,409,28.2
'2018-06-06 04:33:05.00',50.020,248,-3,62.4,613.1,420,358,409,28.2
'2018-06-06 04:33:06.00',50.021,250,-2,62.4,613.1,420,358,409,28.2
'2018-06-06 04:33:07.00',50.021,251,-2,62.3,613.1,420,358,409,28.2
'2018-06-06 04:33:07.99',50.020,249,-3,62.3,613.0,420,358,409,28.2
'2018-06-06 04:33:09.00',50.016,250,1,62.3,613.0,420,358,409,28.2
'2018-06-06 04:33:09.99',50.014,250,2,62.3,613.0,420,358,410,28.2
'2018-06-06 04:33:11.00',50.012,250,1,62.3,613.0,420,358,410,28.2
'2018-06-06 04:33:12.00',50.011,248,1,62.3,613.0,420,358,410,28.2
'2018-06-06 04:33:13.00',50.008,249,2,62.3,613.0,420,358,410,28.2
'2018-06-06 04:33:14.00',50.007,250,1,62.3,613.0,420,358,410,28.2
'2018-06-06 04:33:15.00',50.008,248,2,62.3,613.0,420,358,410,28.2
'2018-06-06 04:33:16.00',50.012,250,0,62.3,613.0,420,358,410,28.3
'2018-06-06 04:33:17.00',50.016,254,-1,62.3,613.0,420,358,410,28.3
'2018-06-06 04:33:18.00',50.019,253,-1,62.3,613.0,420,358,410,28.3
'2018-06-06 04:33:19.00',50.019,252,-3,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:20.00',50.019,253,-2,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:20.99',50.018,253,1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:22.00',50.017,252,-1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:23.00',50.015,251,-1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:24.00',50.011,251,-1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:25.00',50.009,250,1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:26.00',50.008,249,1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:27.00',50.008,249,-2,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:28.00',50.008,250,-1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:29.00',50.008,250,1,62.3,613.0,421,358,410,28.3
'2018-06-06 04:33:30.00',50.013,252,-2,62.3,613.0,421,358,409,28.3
'2018-06-06 04:33:31.00',50.013,252,-3,62.3,613.0,421,358,409,28.3
'2018-06-06 04:33:32.00',50.017,252,-3,62.3,612.9,420,358,409,28.3
'2018-06-06 04:33:33.00',50.020,253,-2,62.3,612.9,420,358,409,28.3
'2018-06-06 04:33:33.99',50.023,251,-3,62.3,612.9,420,358,409,28.3
'2018-06-06 04:33:35.00',50.026,249,-1,62.3,612.9,420,358,409,28.3
'2018-06-06 04:33:35.99',50.027,248,-3,62.2,612.9,420,358,409,28.3
'2018-06-06 04:33:37.00',50.027,250,-3,62.2,612.9,420,358,407,28.3
'2018-06-06 04:33:38.00',50.026,250,-3,62.2,612.9,420,358,407,28.3
'2018-06-06 04:33:39.00',50.025,251,-2,62.2,612.9,420,358,407,28.3
'2018-06-06 04:33:40.00',50.022,251,-2,62.2,612.9,420,358,407,28.3
'2018-06-06 04:33:41.00',50.020,248,1,62.2,612.9,420,358,407,28.3
'2018-06-06 04:33:42.00',50.019,248,1,62.2,612.9,420,358,407,28.3
'2018-06-06 04:33:43.00',50.019,249,0,62.2,612.9,420,358,408,28.3
'2018-06-06 04:33:44.00',50.019,250,0,62.2,612.9,420,358,408,28.3
'2018-06-06 04:33:45.00',50.019,255,-1,62.2,612.9,420,358,408,28.3
'2018-06-06 04:33:46.00',50.019,252,-3,62.2,612.9,420,358,408,28.3
'2018-06-06 04:33:46.99',50.020,255,-1,62.2,612.9,420,358,408,28.3
'2018-06-06 04:33:48.00',50.022,253,-1,62.2,612.9,420,358,408,28.3
'2018-06-06 04:33:49.00',50.024,252,0,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:50.00',50.026,249,0,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:51.00',50.027,252,1,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:52.00',50.027,250,-3,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:53.00',50.026,253,-3,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:54.00',50.024,254,-4,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:55.00',50.022,252,-3,62.1,612.9,420,358,408,28.3
'2018-06-06 04:33:56.00',50.022,250,-1,62.1,612.8,420,358,408,28.3
'2018-06-06 04:33:57.00',50.025,250,-2,62.1,612.8,420,358,408,28.3
'2018-06-06 04:33:58.00',50.026,248,-3,62.1,612.8,420,358,408,28.3
'2018-06-06 04:33:59.00',50.028,249,-3,62.1,612.8,420,358,408,28.3
'2018-06-06 04:33:59.99',50.031,250,-4,62.1,612.8,420,358,408,28.4
'2018-06-06 04:34:01.00',50.032,252,-5,62.1,612.8,420,358,408,28.4
'2018-06-06 04:34:01.99',50.034,249,-5,62.1,612.8,420,358,408,28.4
'2018-06-06 04:34:03.00',50.036,249,-3,62.1,612.8,420,358,407,28.4
'2018-06-06 04:34:04.00',50.037,249,-2,62.1,612.8,420,358,407,28.4
'2018-06-06 04:34:05.00',50.036,250,-2,62.0,612.8,420,358,407,28.4
'2018-06-06 04:34:06.00',50.034,251,-1,62.0,612.8,420,359,407,28.4
'2018-06-06 04:34:07.00',50.032,250,1,62.0,612.8,421,359,407,28.4
'2018-06-06 04:34:08.00',50.031,250,2,62.0,612.8,421,359,407,28.4
'2018-06-06 04:34:09.00',50.031,250,1,62.0,612.8,421,359,409,28.4
'2018-06-06 04:34:10.00',50.033,254,-3,62.0,612.8,421,359,409,28.4
'2018-06-06 04:34:11.00',50.033,255,-3,62.0,612.7,421,359,409,28.4
'2018-06-06 04:34:12.00',50.035,253,-2,62.0,612.7,421,359,409,28.4
'2018-06-06 04:34:12.99',50.035,250,0,61.9,612.7,421,359,409,28.4
'2018-06-06 04:34:14.00',50.035,251,-1,61.9,612.7,421,359,409,28.4
'2018-06-06 04:34:15.00',50.035,253,-4,61.9,612.7,421,359,409,28.4
'2018-06-06 04:34:16.00',50.034,251,-4,61.9,612.7,421,359,408,28.4
'2018-06-06 04:34:17.00',50.031,250,-2,61.9,612.7,421,359,408,28.4
'2018-06-06 04:34:18.00',50.027,249,-1,61.9,612.7,421,359,408,28.4
'2018-06-06 04:34:19.00',50.020,249,1,61.9,612.7,421,358,408,28.4
'2018-06-06 04:34:20.00',50.018,251,-3,61.9,612.7,421,358,408,28.4
'2018-06-06 04:34:21.00',50.017,250,-1,61.9,612.7,420,358,408,28.4
'2018-06-06 04:34:22.00',50.020,250,-2,61.9,612.7,421,358,409,28.4
'2018-06-06 04:34:23.00',50.020,250,-3,61.9,612.7,421,358,409,28.4
'2018-06-06 04:34:24.00',50.021,248,-1,61.9,612.7,421,358,409,28.4
'2018-06-06 04:34:25.00',50.023,247,-1,61.9,612.7,421,358,409,28.5
'2018-06-06 04:34:25.99',50.023,248,-1,61.9,612.7,421,358,409,28.5
'2018-06-06 04:34:27.00',50.024,251,0,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:27.99',50.024,253,-3,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:29.00',50.022,253,-2,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:30.00',50.020,252,-3,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:31.00',50.016,253,-3,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:32.00',50.013,251,-2,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:33.00',50.012,252,1,61.8,612.7,421,358,409,28.5
'2018-06-06 04:34:34.00',50.012,251,-1,61.8,612.6,421,358,409,28.5
'2018-06-06 04:34:35.00',50.011,250,1,61.8,612.6,421,358,409,28.5
'2018-06-06 04:34:36.00',50.013,251,-1,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:37.00',50.014,252,0,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:38.00',50.014,252,0,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:38.99',50.017,252,-4,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:40.00',50.018,253,-4,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:41.00',50.018,253,-4,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:42.00',50.018,253,-3,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:43.00',50.018,253,-3,61.7,612.6,421,358,409,28.6
'2018-06-06 04:34:44.00',50.017,250,-2,61.7,612.6,420,358,409,28.6
'2018-06-06 04:34:45.00',50.017,250,-2,61.7,612.6,420,358,409,28.6
'2018-06-06 04:34:46.00',50.016,249,-2,61.7,612.6,420,358,409,28.6
'2018-06-06 04:34:47.00',50.015,249,-1,61.7,612.6,420,358,409,28.6
'2018-06-06 04:34:48.00',50.014,250,-3,61.7,612.6,420,358,409,28.6
'2018-06-06 04:34:49.00',50.013,252,-3,61.6,612.6,420,358,408,28.6
'2018-06-06 04:34:49.99',50.013,250,-2,61.6,612.6,420,358,408,28.6
'2018-06-06 04:34:51.00',50.013,250,-2,61.6,612.6,420,358,408,28.6
'2018-06-06 04:34:51.99',50.015,251,-2,61.6,612.6,420,358,408,28.6
'2018-06-06 04:34:53.00',50.016,249,-3,61.6,612.6,420,358,408,28.6
'2018-06-06 04:34:54.00',50.015,245,-1,61.6,612.6,420,358,408,28.7
'2018-06-06 04:34:55.00',50.015,247,0,61.6,612.6,420,358,408,28.7
'2018-06-06 04:34:56.00',50.015,245,-1,61.5,612.6,420,358,408,28.7
'2018-06-06 04:34:57.00',50.016,250,-1,61.5,612.5,420,358,408,28.7
'2018-06-06 04:34:58.00',50.017,250,0,61.5,612.5,420,358,408,28.7
'2018-06-06 04:34:59.00',50.017,247,-2,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:00.00',50.017,250,-3,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:01.00',50.016,253,-2,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:02.00',50.015,252,-1,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:02.99',50.015,252,-2,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:04.00',50.015,250,0,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:04.99',50.015,250,0,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:06.00',50.016,248,-3,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:07.00',50.016,249,1,61.5,612.5,420,358,408,28.7
'2018-06-06 04:35:08.00',50.017,248,0,61.4,612.5,420,358,409,28.7
'2018-06-06 04:35:09.00',50.017,250,2,61.4,612.5,420,358,409,28.8
'2018-06-06 04:35:10.00',50.018,251,-3,61.4,612.5,420,358,409,28.8
'2018-06-06 04:35:11.00',50.018,253,1,61.4,612.5,420,358,409,28.8
'2018-06-06 04:35:12.00',50.017,253,-1,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:13.00',50.016,255,-3,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:14.00',50.016,255,-1,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:15.00',50.015,254,0,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:15.99',50.017,250,-2,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:17.00',50.017,251,0,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:18.00',50.018,252,-1,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:19.00',50.018,251,0,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:20.00',50.019,252,-1,61.4,612.4,420,358,409,28.8
'2018-06-06 04:35:21.00',50.019,253,-3,61.4,612.4,421,358,409,28.8
'2018-06-06 04:35:22.00',50.019,253,-3,61.4,612.4,421,358,409,28.8
'2018-06-06 04:35:23.00',50.019,250,-3,61.4,612.4,421,358,409,28.8
'2018-06-06 04:35:24.00',50.022,252,-3,61.4,612.4,421,358,409,28.8
'2018-06-06 04:35:25.00',50.024,249,-1,61.4,612.4,421,358,409,28.8
'2018-06-06 04:35:26.00',50.026,250,-1,61.4,612.4,421,358,409,28.8
'2018-06-06 04:35:27.00',50.030,249,-1,61.4,612.4,421,358,410,28.8
'2018-06-06 04:35:28.00',50.034,250,-2,61.4,612.4,421,358,410,28.8
'2018-06-06 04:35:28.99',50.037,250,-2,61.3,612.4,421,358,410,28.8
'2018-06-06 04:35:30.00',50.038,248,0,61.3,612.4,421,358,410,28.8
'2018-06-06 04:35:30.99',50.039,247,0,61.3,612.4,421,358,410,28.8
'2018-06-06 04:35:32.00',50.039,250,-2,61.3,612.4,421,358,410,28.8
'2018-06-06 04:35:33.00',50.038,252,-3,61.3,612.4,421,358,410,28.8
'2018-06-06 04:35:34.00',50.038,250,-2,61.3,612.3,421,358,409,28.8
'2018-06-06 04:35:35.00',50.038,249,0,61.3,612.3,421,358,409,28.8
'2018-06-06 04:35:36.00',50.037,251,-3,61.3,612.3,421,358,409,28.8
'2018-06-06 04:35:37.00',50.038,252,-4,61.3,612.3,421,358,409,28.8
'2018-06-06 04:35:38.00',50.038,251,-5,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:39.00',50.040,248,-2,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:40.00',50.039,250,-1,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:41.00',50.039,250,-3,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:41.99',50.039,250,-2,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:43.00',50.038,249,0,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:44.00',50.038,253,-1,61.3,612.3,421,358,409,28.9
'2018-06-06 04:35:45.00',50.038,252,-4,61.2,612.3,421,358,409,28.9
'2018-06-06 04:35:46.00',50.039,254,-3,61.2,612.3,421,358,408,28.9
'2018-06-06 04:35:47.00',50.037,250,-1,61.2,612.3,421,358,408,28.9
'2018-06-06 04:35:48.00',50.036,251,-2,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:49.00',50.035,250,-1,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:50.00',50.035,252,-3,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:51.00',50.035,253,-1,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:52.00',50.034,249,-2,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:53.00',50.034,250,-3,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:54.00',50.034,252,-3,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:54.99',50.033,251,0,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:56.00',50.033,249,1,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:56.99',50.033,250,-1,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:58.00',50.034,250,-3,61.2,612.2,421,358,408,28.9
'2018-06-06 04:35:59.00',50.035,254,-4,61.2,612.2,421,358,409,28.9
'2018-06-06 04:36:00.00',50.034,253,-4,61.2,612.2,421,358,409,28.9
'2018-06-06 04:36:01.00',50.034,253,0,61.2,612.2,421,358,409,28.9
'2018-06-06 04:36:02.00',50.033,250,-2,61.2,612.1,421,358,409,28.9
'2018-06-06 04:36:03.00',50.031,250,-3,61.1,612.1,421,358,409,28.9
'2018-06-06 04:36:04.00',50.029,253,-3,61.1,612.1,421,358,409,28.9
'2018-06-06 04:36:05.00',50.026,253,-4,61.1,612.1,421,358,409,28.9
'2018-06-06 04:36:06.00',50.026,252,0,61.1,612.1,421,358,409,28.9
'2018-06-06 04:36:07.00',50.025,250,-1,61.1,612.1,421,358,409,28.9
'2018-06-06 04:36:07.99',50.024,250,-1,61.1,612.1,421,358,409,28.9
'2018-06-06 04:36:09.00',50.023,250,-1,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:10.00',50.023,249,-2,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:11.00',50.023,249,-1,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:12.00',50.021,251,-3,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:13.00',50.021,252,-6,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:14.00',50.020,250,-4,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:15.00',50.020,249,-4,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:16.00',50.020,250,-2,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:17.00',50.021,250,-3,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:18.00',50.022,248,-2,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:19.00',50.022,249,-3,61.1,612.1,420,358,409,28.9
'2018-06-06 04:36:20.00',50.022,252,-2,61.0,612.1,420,358,408,28.9
'2018-06-06 04:36:20.99',50.022,251,-1,61.0,612.1,420,358,408,28.9
'2018-06-06 04:36:22.00',50.022,251,-1,61.0,612.1,421,358,408,28.9
'2018-06-06 04:36:23.00',50.021,250,-2,61.0,612.1,421,358,408,28.9
'2018-06-06 04:36:24.00',50.021,249,0,61.0,612.1,421,358,408,28.9
'2018-06-06 04:36:25.00',50.021,250,-2,61.0,612.0,420,358,408,28.9
'2018-06-06 04:36:26.00',50.021,253,-1,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:27.00',50.020,251,-1,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:28.00',50.020,253,-3,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:29.00',50.020,253,-2,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:30.00',50.020,255,-3,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:31.00',50.021,253,-1,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:31.99',50.023,250,-1,61.0,612.0,420,358,407,28.9
'2018-06-06 04:36:33.00',50.024,250,0,61.0,612.0,420,358,406,28.9
'2018-06-06 04:36:33.99',50.026,251,-3,60.9,612.0,420,358,406,28.9
'2018-06-06 04:36:35.00',50.026,253,-3,60.9,612.0,420,358,406,28.9
'2018-06-06 04:36:36.00',50.026,254,-3,60.9,612.0,420,358,406,28.9
'2018-06-06 04:36:37.00',50.026,251,-3,60.9,612.0,420,358,406,28.9
'2018-06-06 04:36:38.00',50.026,249,-3,60.9,612.0,420,358,406,28.9
'2018-06-06 04:36:39.00',50.026,248,-2,60.9,611.9,420,358,406,28.9
'2018-06-06 04:36:40.00',50.025,249,-1,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:41.00',50.025,250,0,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:42.00',50.024,248,-1,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:43.00',50.022,249,0,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:44.00',50.020,249,1,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:44.99',50.020,248,-1,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:46.00',50.017,248,-1,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:47.00',50.016,247,0,60.9,611.9,420,358,407,28.9
'2018-06-06 04:36:48.00',50.015,252,1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:49.00',50.014,252,-1,60.8,611.9,420,358,407,28.9
'2018-06-06 04:36:50.00',50.012,250,-1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:51.00',50.011,250,-2,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:52.00',50.010,250,-1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:53.00',50.009,250,-1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:54.00',50.010,251,-1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:55.00',50.011,251,-1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:56.00',50.013,253,-1,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:57.00',50.014,250,0,60.8,611.9,421,358,407,28.9
'2018-06-06 04:36:57.99',50.014,249,-1,60.7,611.9,421,358,407,28.9
'2018-06-06 04:36:59.00',50.014,250,-1,60.7,611.9,422,358,407,28.9
'2018-06-06 04:36:59.99',50.015,251,0,60.7,611.9,421,358,407,28.9
'2018-06-06 04:37:01.00',50.016,252,-1,60.7,611.8,421,358,407,28.9
'2018-06-06 04:37:02.00',50.016,252,-3,60.7,611.8,421,358,407,28.9
'2018-06-06 04:37:03.00',50.016,252,-5,60.7,611.8,421,358,407,28.9
'2018-06-06 04:37:04.00',50.016,251,-4,60.7,611.8,421,358,407,28.9
'2018-06-06 04:37:05.00',50.017,252,-5,60.6,611.8,421,358,407,28.9
'2018-06-06 04:37:06.00',50.018,249,-4,60.6,611.8,421,358,407,28.9
'2018-06-06 04:37:07.00',50.019,250,-2,60.6,611.8,421,358,407,28.9
'2018-06-06 04:37:08.00',50.019,248,-3,60.6,611.8,421,358,407,28.9
'2018-06-06 04:37:09.00',50.018,249,-1,60.5,611.8,421,358,407,28.9
'2018-06-06 04:37:10.00',50.017,250,-1,60.5,611.8,421,358,407,28.9
'2018-06-06 04:37:10.99',50.017,251,-2,60.5,611.8,421,358,407,28.9
'2018-06-06 04:37:12.00',50.017,249,-3,60.5,611.8,421,358,407,28.9
'2018-06-06 04:37:13.00',50.019,249,-2,60.5,611.8,421,358,407,28.9
'2018-06-06 04:37:14.00',50.022,248,-2,60.5,611.8,420,358,407,28.9
'2018-06-06 04:37:15.00',50.023,247,0,60.5,611.7,420,358,407,28.9
'2018-06-06 04:37:16.00',50.024,248,0,60.5,611.7,420,358,407,28.9
'2018-06-06 04:37:17.00',50.024,250,-4,60.5,611.7,420,358,407,28.9
'2018-06-06 04:37:18.00',50.024,249,-2,60.5,611.7,420,358,407,28.9
'2018-06-06 04:37:19.00',50.024,250,-1,60.5,611.7,420,358,407,28.9
'2018-06-06 04:37:20.00',50.023,250,-1,60.5,611.7,420,358,407,29.0
'2018-06-06 04:37:21.00',50.023,249,-2,60.5,611.7,420,358,407,29.0
'2018-06-06 04:37:22.00',50.022,250,-3,60.4,611.7,420,358,407,29.0
'2018-06-06 04:37:23.00',50.022,250,-3,60.4,611.7,420,358,407,29.0
'2018-06-06 04:37:23.99',50.022,250,1,60.4,611.7,420,358,407,29.0
'2018-06-06 04:37:25.00',50.021,250,-1,60.4,611.7,420,358,407,29.0
'2018-06-06 04:37:25.99',50.019,250,1,60.4,611.7,420,358,407,29.0
'2018-06-06 04:37:27.00',50.017,252,-3,60.4,611.7,420,358,407,29.0
'2018-06-06 04:37:28.00',50.016,252,-1,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:29.00',50.014,255,-1,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:30.00',50.014,253,-3,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:31.00',50.013,253,-4,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:32.00',50.012,248,-3,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:33.00',50.013,251,-3,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:34.00',50.018,250,-4,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:35.00',50.025,250,0,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:36.00',50.032,252,0,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:36.99',50.036,253,-3,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:38.00',50.038,250,-3,60.4,611.6,420,358,407,29.0
'2018-06-06 04:37:39.00',50.040,249,-3,60.4,611.6,421,358,407,29.0
'2018-06-06 04:37:40.00',50.043,248,-1,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:41.00',50.045,248,-2,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:42.00',50.045,248,-2,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:43.00',50.045,248,0,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:44.00',50.044,248,-1,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:45.00',50.042,249,-3,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:46.00',50.038,250,-1,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:47.00',50.036,250,-1,60.4,611.5,421,358,407,29.0
'2018-06-06 04:37:48.00',50.037,250,-3,60.3,611.5,421,358,407,29.0
'2018-06-06 04:37:49.00',50.038,251,-4,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:49.99',50.039,253,-4,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:51.00',50.041,250,-4,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:51.99',50.045,247,-3,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:53.00',50.045,250,-1,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:54.00',50.047,250,-2,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:55.00',50.048,252,-1,60.3,611.5,421,358,407,28.6
'2018-06-06 04:37:56.00',50.048,251,0,60.3,611.5,421,359,407,28.6
'2018-06-06 04:37:57.00',50.048,253,-4,60.3,611.5,421,359,407,28.6
'2018-06-06 04:37:58.00',50.048,253,-1,60.3,611.5,421,359,407,28.6
'2018-06-06 04:37:59.00',50.048,251,1,60.3,611.5,421,359,407,28.6
'2018-06-06 04:38:00.00',50.049,253,-2,60.3,611.5,421,359,407,28.6
'2018-06-06 04:38:00.99',50.049,250,-4,60.3,611.4,421,359,407,28.6
'2018-06-06 04:38:02.00',50.050,248,-2,60.3,611.4,421,359,407,28.6
'2018-06-06 04:38:02.99',50.050,249,-4,60.3,611.4,421,358,407,28.6
'2018-06-06 04:38:04.00',50.051,248,-1,60.3,611.4,421,358,407,28.4
'2018-06-06 04:38:05.00',50.052,248,0,60.3,611.4,421,358,407,28.4
'2018-06-06 04:38:06.00',50.053,251,-1,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:07.00',50.052,252,-2,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:08.00',50.050,248,-1,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:09.00',50.048,252,-1,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:10.00',50.047,253,-3,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:11.00',50.046,251,-1,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:12.00',50.046,250,-1,60.2,611.4,421,358,407,28.4
'2018-06-06 04:38:13.00',50.047,249,-2,60.2,611.3,421,358,407,28.4
'2018-06-06 04:38:13.99',50.046,248,-2,60.2,611.3,421,358,407,28.4
'2018-06-06 04:38:15.00',50.048,248,0,60.2,611.3,421,358,407,28.4
'2018-06-06 04:38:16.00',50.049,250,-2,60.2,611.3,421,359,407,28.4
'2018-06-06 04:38:17.00',50.051,252,-4,60.2,611.3,421,359,407,28.4
'2018-06-06 04:38:18.00',50.053,248,0,60.1,611.3,421,359,407,28.3
'2018-06-06 04:38:19.00',50.057,249,0,60.1,611.3,421,359,406,28.3
'2018-06-06 04:38:20.00',50.059,252,-4,60.1,611.3,421,359,406,28.3
'2018-06-06 04:38:21.00',50.060,250,0,60.1,611.3,421,359,406,28.3
'2018-06-06 04:38:22.00',50.060,250,-2,60.1,611.3,421,359,406,28.3
'2018-06-06 04:38:23.00',50.061,252,-4,60.1,611.3,421,358,406,28.3
'2018-06-06 04:38:24.00',50.064,250,-3,60.1,611.3,420,358,406,28.3
'2018-06-06 04:38:25.00',50.066,250,-2,60.1,611.3,420,358,406,28.3
'2018-06-06 04:38:26.00',50.067,249,-1,60.1,611.3,421,358,406,28.3
'2018-06-06 04:38:26.99',50.068,252,-1,60.1,611.2,421,358,406,28.3
'2018-06-06 04:38:28.00',50.069,253,-4,60.1,611.2,421,358,406,28.3
'2018-06-06 04:38:28.99',50.070,249,0,60.1,611.2,421,359,406,28.3
'2018-06-06 04:38:30.00',50.070,250,-4,60.1,611.2,421,359,406,28.3
'2018-06-06 04:38:31.00',50.070,250,-3,60.1,611.2,421,359,406,28.3
'2018-06-06 04:38:32.00',50.069,248,-1,60.1,611.2,421,359,407,28.3
'2018-06-06 04:38:33.00',50.068,248,-2,60.0,611.2,421,359,407,28.3
'2018-06-06 04:38:34.00',50.066,248,-1,60.0,611.2,421,359,407,28.3
'2018-06-06 04:38:35.00',50.061,-252,-2,60.0,611.2,421,359,407,28.3
'2018-06-06 04:38:36.00',50.063,-253,-3,60.0,611.2,325,359,407,28.3
'2018-06-06 04:38:37.00',50.062,-252,0,60.0,612.0,121,359,407,28.3
'2018-06-06 04:38:38.00',50.062,-250,-4,60.0,612.0,82,359,408,28.3
'2018-06-06 04:38:39.00',50.062,-253,-1,60.0,612.5,-127,359,408,28.3
'2018-06-06 04:38:39.99',50.061,-254,-3,60.0,612.9,-252,359,408,28.3
'2018-06-06 04:38:41.00',50.062,-255,-1,60.1,613.5,-252,359,408,28.3
'2018-06-06 04:38:42.00',50.063,-253,-1,60.1,613.5,-252,359,408,28.3
'2018-06-06 04:38:43.00',50.066,-250,-5,60.1,613.5,-252,359,408,28.3
'2018-06-06 04:38:44.00',50.067,-252,-3,60.1,613.5,-252,359,408,28.3
'2018-06-06 04:38:45.00',50.069,-252,-3,60.1,613.5,-252,359,408,28.3
'2018-06-06 04:38:46.00',50.070,-250,-3,60.1,613.5,-252,359,408,28.3
'2018-06-06 04:38:47.00',50.069,-253,-2,60.1,613.5,-252,359,408,28.2
'2018-06-06 04:38:48.00',50.069,-253,-1,60.1,613.5,-395,357,408,28.2
'2018-06-06 04:38:49.00',50.070,-253,-1,60.1,613.9,-394,357,408,28.2
'2018-06-06 04:38:50.00',50.072,-250,-3,60.1,614.0,-394,357,408,28.2
'2018-06-06 04:38:51.00',50.072,-252,-2,60.1,614.2,-392,357,408,28.2
'2018-06-06 04:38:52.00',50.072,-251,-1,60.1,614.4,-392,357,407,28.2
'2018-06-06 04:38:52.99',50.071,-252,-3,60.1,614.8,-392,357,407,28.2
'2018-06-06 04:38:54.00',50.070,-254,-1,60.1,614.8,-392,357,407,28.2
'2018-06-06 04:38:54.99',50.069,-253,-1,60.2,614.8,-392,357,407,28.2
'2018-06-06 04:38:56.00',50.068,-254,-1,60.2,614.8,-392,357,407,28.2
'2018-06-06 04:38:57.00',50.067,-250,-2,60.2,614.8,-392,357,407,28.2
'2018-06-06 04:38:58.00',50.065,-254,-3,60.2,614.8,-392,357,409,28.2
'2018-06-06 04:38:59.00',50.063,-254,-3,60.2,614.8,-392,357,409,28.2
'2018-06-06 04:39:00.00',50.063,-252,-4,60.2,614.8,-392,357,409,28.2
'2018-06-06 04:39:01.00',50.061,-253,-3,60.2,614.8,-394,357,409,28.2
'2018-06-06 04:39:02.00',50.060,-254,-1,60.2,614.8,-394,357,409,28.2
'2018-06-06 04:39:03.00',50.061,-255,-3,60.2,615.1,-394,357,409,28.2
'2018-06-06 04:39:04.00',50.062,-254,-1,60.2,615.3,-394,357,409,28.2
'2018-06-06 04:39:05.00',50.064,-252,-3,60.2,615.4,-394,357,409,28.1
'2018-06-06 04:39:05.99',50.065,-252,-3,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:07.00',50.066,-253,-2,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:08.00',50.065,-253,-3,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:09.00',50.066,-254,-1,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:10.00',50.067,-253,-1,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:11.00',50.068,-256,-2,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:12.00',50.067,-253,-3,60.2,615.5,-394,357,409,28.1
'2018-06-06 04:39:13.00',50.067,-252,-3,60.2,615.5,-395,357,409,28.1
'2018-06-06 04:39:14.00',50.066,-254,-1,60.3,615.5,-394,357,409,28.1
'2018-06-06 04:39:15.00',50.066,-252,-4,60.3,615.5,-394,357,409,28.1
'2018-06-06 04:39:16.00',50.065,-252,-4,60.3,615.8,-393,357,409,28.0
'2018-06-06 04:39:17.00',50.064,-254,-3,60.3,615.9,-393,357,409,28.0
'2018-06-06 04:39:18.00',50.064,-254,-3,60.3,616.0,-393,357,409,28.0
'2018-06-06 04:39:18.99',50.064,-253,-1,60.3,616.0,-393,357,409,28.0
'2018-06-06 04:39:20.00',50.064,-251,-3,60.3,616.0,-393,357,409,28.0
'2018-06-06 04:39:20.99',50.064,-250,-3,60.3,616.0,-393,357,409,28.0
'2018-06-06 04:39:22.00',50.065,-251,-1,60.3,616.0,-393,357,409,28.0
'2018-06-06 04:39:23.00',50.065,-249,-3,60.3,616.0,-393,357,409,28.0
'2018-06-06 04:39:24.00',50.065,-253,-1,60.3,616.0,-393,357,406,28.0
'2018-06-06 04:39:25.00',50.065,-253,-1,60.3,616.0,-393,357,406,28.0
'2018-06-06 04:39:26.00',50.065,-253,-3,60.3,616.0,-393,357,406,28.0
'2018-06-06 04:39:27.00',50.067,-252,-1,60.3,616.0,-393,357,406,28.0
'2018-06-06 04:39:28.00',50.067,-251,-1,60.4,616.2,-392,357,406,28.0
'2018-06-06 04:39:29.00',50.067,-253,-1,60.4,616.2,-392,357,406,28.0
'2018-06-06 04:39:30.00',50.067,-249,-1,60.4,616.3,-392,357,406,28.0
'2018-06-06 04:39:31.00',50.067,-248,-2,60.4,616.3,-392,357,406,28.0
'2018-06-06 04:39:31.99',50.067,-250,-1,60.4,616.3,-392,357,406,28.0
'2018-06-06 04:39:33.00',50.067,-249,-1,60.4,616.3,-392,357,406,28.0
'2018-06-06 04:39:34.00',50.066,-251,-1,60.4,616.3,-392,357,406,28.0
'2018-06-06 04:39:35.00',50.066,-252,-1,60.4,616.3,-392,358,406,28.0
'2018-06-06 04:39:36.00',50.066,-254,-1,60.4,616.3,-392,358,406,28.0
'2018-06-06 04:39:37.00',50.065,-255,1,60.4,616.3,-392,358,406,28.0
'2018-06-06 04:39:38.00',50.065,-250,-2,60.4,616.3,-392,358,406,28.0
'2018-06-06 04:39:39.00',50.065,-253,0,60.4,616.3,-392,358,406,28.0
'2018-06-06 04:39:40.00',50.064,-252,-1,60.4,616.3,-392,358,406,28.0
'2018-06-06 04:39:41.00',50.063,-250,-4,60.4,616.5,-391,358,406,28.0
'2018-06-06 04:39:42.00',50.063,-253,-3,60.4,616.6,-391,357,406,28.0
'2018-06-06 04:39:42.99',50.062,-252,-2,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:44.00',50.063,-252,0,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:44.99',50.064,-250,-1,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:46.00',50.064,-248,-4,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:47.00',50.063,-249,-1,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:48.00',50.063,-249,-1,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:49.00',50.063,-250,-3,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:50.00',50.063,-254,-1,60.4,616.7,-391,357,406,28.0
'2018-06-06 04:39:51.00',50.063,-252,-1,60.4,616.7,-392,357,406,28.0
'2018-06-06 04:39:52.00',50.063,-256,1,60.4,616.7,-392,357,406,28.0
'2018-06-06 04:39:53.00',50.063,-251,-1,60.4,616.8,-391,357,406,28.0
'2018-06-06 04:39:54.00',50.064,-250,-1,60.4,616.8,-391,357,406,28.0
'2018-06-06 04:39:55.00',50.065,-251,1,60.4,616.9,-391,357,406,28.0
'2018-06-06 04:39:55.99',50.065,-251,-2,60.5,616.9,-391,357,406,27.9
'2018-06-06 04:39:57.00',50.066,-250,-1,60.5,616.9,-391,357,406,27.9
'2018-06-06 04:39:57.99',50.065,-253,-2,60.5,616.9,-391,357,407,27.9
'2018-06-06 04:39:59.00',50.064,-252,-2,60.5,616.9,-391,357,407,27.9
'2018-06-06 04:40:00.00',50.064,-255,-1,60.5,616.9,-391,357,407,27.9
'2018-06-06 04:40:01.00',50.063,-248,-4,60.5,616.9,-391,357,407,27.9
'2018-06-06 04:40:02.00',50.063,-250,-3,60.5,616.9,-391,357,407,27.9
'2018-06-06 04:40:03.00',50.062,-252,-1,60.5,616.9,-392,357,407,27.9
'2018-06-06 04:40:04.00',50.063,-250,-4,60.5,616.9,-392,357,407,27.9
'2018-06-06 04:40:05.00',50.063,-251,-2,60.5,617.0,-392,357,408,27.9
'2018-06-06 04:40:06.00',50.064,-253,-2,60.5,617.1,-392,357,408,27.9
'2018-06-06 04:40:07.00',50.064,-253,-1,60.5,617.2,-392,357,408,27.9
'2018-06-06 04:40:08.00',50.063,-255,-1,60.5,617.2,-392,358,408,27.9
'2018-06-06 04:40:08.99',50.063,-252,-3,60.5,617.2,-392,358,408,27.9
'2018-06-06 04:40:10.00',50.066,-250,-2,60.5,617.2,-392,358,408,27.9
'2018-06-06 04:40:11.00',50.072,-253,0,60.5,617.2,-392,358,407,27.9
'2018-06-06 04:40:12.00',50.077,-252,-4,60.6,617.2,-392,358,407,27.9
'2018-06-06 04:40:13.00',50.078,-253,-2,60.6,617.2,-392,358,407,27.9
'2018-06-06 04:40:14.00',50.079,-254,0,60.6,617.2,-392,357,407,27.9
'2018-06-06 04:40:15.00',50.079,-257,1,60.6,617.2,-392,357,407,27.9
'2018-06-06 04:40:16.00',50.080,-252,-1,60.6,617.2,-392,357,407,27.9
'2018-06-06 04:40:17.00',50.080,-254,0,60.7,617.3,-392,357,406,27.9
'2018-06-06 04:40:18.00',50.081,-250,-3,60.7,617.4,-391,357,406,27.8
'2018-06-06 04:40:19.00',50.084,-253,-1,60.7,617.4,-391,357,406,27.8
'2018-06-06 04:40:20.00',50.087,-251,-1,60.7,617.5,-391,357,406,27.8
'2018-06-06 04:40:21.00',50.088,-253,-1,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:21.99',50.089,-249,-3,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:23.00',50.088,-250,-1,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:23.99',50.088,-250,-3,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:25.00',50.088,-252,-2,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:26.00',50.088,-256,-1,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:27.00',50.089,-255,-1,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:28.00',50.089,-253,-1,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:29.00',50.089,-250,-3,60.8,617.5,-391,358,406,27.8
'2018-06-06 04:40:30.00',50.089,-255,-3,60.8,617.6,-390,358,405,27.8
'2018-06-06 04:40:31.00',50.088,-253,-3,60.8,617.6,-390,358,405,27.8
'2018-06-06 04:40:32.00',50.087,-253,-1,60.8,617.7,-390,358,405,27.8
'2018-06-06 04:40:33.00',50.088,-248,-3,60.8,617.7,-390,357,405,27.8
'2018-06-06 04:40:34.00',50.089,-253,0,60.9,617.7,-390,357,405,27.8
'2018-06-06 04:40:34.99',50.090,-253,-1,60.9,617.7,-390,357,405,27.8
'2018-06-06 04:40:36.00',50.090,-251,1,60.9,617.7,-390,357,407,27.8
'2018-06-06 04:40:37.00',50.090,-250,-3,60.9,617.7,-390,357,407,27.8
'2018-06-06 04:40:38.00',50.090,-253,-3,60.9,617.7,-390,357,407,27.8
'2018-06-06 04:40:39.00',50.090,-253,-3,60.9,617.7,-391,357,407,27.8
'2018-06-06 04:40:40.00',50.090,-251,-1,60.9,617.7,-391,357,407,27.8
'2018-06-06 04:40:41.00',50.090,-249,-4,60.9,617.7,-391,357,407,27.8
'2018-06-06 04:40:42.00',50.091,-252,-2,60.9,617.8,-391,357,408,27.8
'2018-06-06 04:40:43.00',50.091,-252,-3,60.9,617.8,-391,357,408,27.8
'2018-06-06 04:40:44.00',50.090,-253,-1,60.9,617.9,-391,357,408,27.8
'2018-06-06 04:40:45.00',50.092,-254,1,60.9,617.9,-391,357,408,27.8
'2018-06-06 04:40:46.00',50.092,-251,-3,60.9,617.9,-391,358,408,27.8
'2018-06-06 04:40:47.00',50.093,-253,-1,60.9,617.9,-391,358,408,27.8
'2018-06-06 04:40:47.99',50.093,-250,-4,61.0,617.9,-391,358,408,27.8
'2018-06-06 04:40:49.00',50.091,-255,-2,61.0,617.9,-391,358,407,27.8
'2018-06-06 04:40:49.99',50.092,-253,-1,61.0,617.9,-391,358,407,27.8
'2018-06-06 04:40:51.00',50.093,-250,-3,61.0,617.9,-392,358,407,27.8
'2018-06-06 04:40:52.00',50.093,-250,-3,61.0,617.9,-392,358,407,27.8
'2018-06-06 04:40:53.00',50.093,-249,-1,61.0,617.9,-391,358,407,27.8
'2018-06-06 04:40:54.00',50.093,-252,-1,61.0,618.0,-391,358,407,27.8
'2018-06-06 04:40:55.00',50.095,-253,-1,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:40:56.00',50.096,-255,0,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:40:57.00',50.096,-251,-2,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:40:58.00',50.096,-252,-3,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:40:59.00',50.096,-250,-4,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:41:00.00',50.096,-253,-3,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:41:00.99',50.096,-253,0,61.0,618.1,-391,358,407,27.8
'2018-06-06 04:41:02.00',50.095,-248,-3,61.0,618.1,-391,358,406,27.8
'2018-06-06 04:41:03.00',50.095,-251,0,61.0,618.1,-390,358,406,27.8
'2018-06-06 04:41:04.00',50.096,-250,-3,61.0,618.1,-391,358,406,27.8
'2018-06-06 04:41:05.00',50.097,-252,-1,61.0,618.1,-391,358,406,27.8
'2018-06-06 04:41:06.00',50.096,-255,1,61.1,618.2,-391,358,406,27.8
'2018-06-06 04:41:07.00',50.097,-250,-2,61.1,618.3,-391,358,406,27.8
'2018-06-06 04:41:08.00',50.097,-253,-1,61.1,618.3,-391,358,406,27.8
'2018-06-06 04:41:09.00',50.096,-251,-4,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:10.00',50.096,-253,-3,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:11.00',50.096,-253,0,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:11.99',50.096,-248,-1,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:13.00',50.095,-251,0,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:13.99',50.094,-248,-1,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:15.00',50.094,-253,-1,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:16.00',50.096,-251,1,61.1,618.3,-391,358,405,27.8
'2018-06-06 04:41:17.00',50.097,-251,0,61.1,618.3,-390,358,405,27.8
'2018-06-06 04:41:18.00',50.099,-253,0,61.1,618.4,-390,358,405,27.8
'2018-06-06 04:41:19.00',50.099,-247,-1,61.1,618.4,-390,358,405,27.8
'2018-06-06 04:41:20.00',50.099,-251,0,61.1,618.5,-390,358,405,27.8
'2018-06-06 04:41:21.00',50.100,-253,0,61.1,618.5,-390,358,405,27.8
'2018-06-06 04:41:22.00',50.099,-254,0,61.1,618.5,-390,358,406,27.8
'2018-06-06 04:41:23.00',50.099,-252,1,61.1,618.5,-390,358,406,27.8
'2018-06-06 04:41:24.00',50.100,-250,-4,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:24.99',50.101,-253,-2,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:26.00',50.100,-250,-1,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:26.99',50.099,-248,-1,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:28.00',50.098,-248,-2,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:29.00',50.099,-248,-3,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:30.00',50.100,-251,-1,61.2,618.5,-390,358,406,27.8
'2018-06-06 04:41:31.00',50.100,-250,-1,61.2,618.6,-390,358,406,27.8
'2018-06-06 04:41:32.00',50.099,-255,-1,61.2,618.6,-390,358,406,27.8
'2018-06-06 04:41:33.00',50.099,-253,-3,61.2,618.7,-390,358,406,27.8
'2018-06-06 04:41:34.00',50.098,-251,-3,61.2,618.7,-390,358,406,27.8
'2018-06-06 04:41:35.00',50.100,-255,-3,61.2,618.7,-390,358,407,27.8
'2018-06-06 04:41:36.00',50.102,-254,-2,61.2,618.7,-390,358,407,27.8
'2018-06-06 04:41:37.00',50.102,-250,-1,61.2,618.7,-390,358,407,27.8
'2018-06-06 04:41:37.99',50.102,-251,-3,61.2,618.7,-390,358,407,27.8
'2018-06-06 04:41:39.00',50.102,-257,-3,61.2,618.7,-390,358,407,27.8
'2018-06-06 04:41:40.00',50.103,-253,-1,61.2,618.7,-389,358,407,27.8
'2018-06-06 04:41:41.00',50.104,-251,-4,61.2,618.7,-391,358,407,27.8
'2018-06-06 04:41:42.00',50.104,-253,-3,61.2,618.7,-391,358,407,27.8
'2018-06-06 04:41:43.00',50.104,-253,-1,61.3,618.7,-391,358,407,27.8
'2018-06-06 04:41:44.00',50.104,-250,-4,61.3,618.8,-391,358,407,27.8
'2018-06-06 04:41:45.00',50.106,-253,-1,61.3,618.8,-391,357,407,27.7
'2018-06-06 04:41:46.00',50.108,-253,-3,61.3,618.8,-391,357,407,27.7
'2018-06-06 04:41:47.00',50.109,-253,-2,61.3,618.8,-391,357,407,27.7
'2018-06-06 04:41:48.00',50.109,-257,0,61.3,618.8,-391,357,407,27.7
'2018-06-06 04:41:49.00',50.110,-253,-1,61.3,618.8,-391,357,407,27.7
'2018-06-06 04:41:50.00',50.111,-250,-3,61.3,618.8,-391,357,407,27.7
'2018-06-06 04:41:50.99',50.111,-253,-1,61.3,618.8,-391,358,407,27.7
'2018-06-06 04:41:52.00',50.111,-253,-3,61.3,618.8,-391,358,407,27.7
'2018-06-06 04:41:52.99',50.109,-248,-3,61.3,618.8,-391,358,407,27.7
'2018-06-06 04:41:54.00',50.109,-252,-2,61.3,618.8,-391,358,407,27.7
'2018-06-06 04:41:55.00',50.109,-250,-3,61.3,618.9,-391,358,407,27.7
'2018-06-06 04:41:56.00',50.108,-253,-2,61.4,619.0,-390,358,407,27.7
'2018-06-06 04:41:57.00',50.108,-255,0,61.4,619.0,-390,358,407,27.7
'2018-06-06 04:41:58.00',50.108,-252,-2,61.4,619.0,-390,358,407,27.7
'2018-06-06 04:41:59.00',50.108,-250,-1,61.4,619.0,-390,358,406,27.7
'2018-06-06 04:42:00.00',50.108,-255,-1,61.4,619.0,-390,358,406,27.7
'2018-06-06 04:42:01.00',50.108,-253,-2,61.4,619.0,-390,358,406,27.7
'2018-06-06 04:42:02.00',50.105,-250,0,61.4,619.0,-390,358,406,27.7
'2018-06-06 04:42:03.00',50.103,-250,-3,61.4,619.0,-390,357,406,27.7
'2018-06-06 04:42:03.99',50.099,-250,-3,61.4,619.0,-390,357,406,27.7
'2018-06-06 04:42:05.00',50.097,-252,-1,61.4,619.0,-391,357,406,27.7
'2018-06-06 04:42:06.00',50.096,-254,-2,61.4,619.0,-390,357,407,27.7
'2018-06-06 04:42:07.00',50.093,-256,-1,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:08.00',50.089,-253,-2,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:09.00',50.086,-254,0,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:10.00',50.084,-252,-4,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:11.00',50.082,-252,-1,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:12.00',50.080,-250,-2,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:13.00',50.080,-250,-1,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:14.00',50.080,-250,-3,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:15.00',50.081,-251,-1,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:16.00',50.081,-250,-1,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:16.99',50.081,-252,-1,61.4,619.1,-390,357,407,27.7
'2018-06-06 04:42:18.00',50.083,-254,1,61.4,619.1,-390,357,406,27.7
'2018-06-06 04:42:18.99',50.084,-256,1,61.5,619.2,-390,357,406,27.7
'2018-06-06 04:42:20.00',50.084,-253,-2,61.5,619.2,-389,357,406,27.7
'2018-06-06 04:42:21.00',50.084,-252,-2,61.5,619.2,-389,358,406,27.7
'2018-06-06 04:42:22.00',50.084,-250,-3,61.5,619.3,-389,358,406,27.7
'2018-06-06 04:42:23.00',50.084,-253,-2,61.5,619.3,-389,358,406,27.7
'2018-06-06 04:42:24.00',50.084,-253,0,61.5,619.3,-389,358,406,27.7
'2018-06-06 04:42:25.00',50.082,-253,-3,61.5,619.3,-389,358,406,27.7
'2018-06-06 04:42:26.00',50.081,-249,-2,61.5,619.3,-389,358,406,27.7
'2018-06-06 04:42:27.00',50.082,-250,-1,61.5,619.3,-389,358,406,27.7
'2018-06-06 04:42:28.00',50.082,-250,-2,61.6,619.3,-389,358,406,27.7
'2018-06-06 04:42:29.00',50.081,-252,-2,61.6,619.3,-390,358,406,27.7
'2018-06-06 04:42:29.99',50.082,-251,0,61.6,619.3,-390,358,407,27.7
'2018-06-06 04:42:31.00',50.081,-253,-1,61.6,619.3,-390,358,407,27.7
'2018-06-06 04:42:32.00',50.081,-250,-2,61.6,619.4,-389,358,407,27.7
'2018-06-06 04:42:33.00',50.081,-252,-3,61.7,619.4,-389,358,407,27.7
'2018-06-06 04:42:34.00',50.082,-251,-4,61.7,619.4,-389,358,407,27.7
'2018-06-06 04:42:35.00',50.083,-253,-2,61.7,619.4,-389,358,407,27.7
'2018-06-06 04:42:36.00',50.084,-254,-3,61.7,619.4,-389,358,408,27.7
'2018-06-06 04:42:37.00',50.083,-252,-1,61.7,619.4,-389,358,408,27.7
'2018-06-06 04:42:38.00',50.082,-250,-3,61.7,619.4,-389,358,408,27.7
'2018-06-06 04:42:39.00',50.081,-253,-2,61.7,619.4,-389,358,408,27.7
'2018-06-06 04:42:40.00',50.082,-252,-2,61.7,619.4,-389,358,408,27.7
'2018-06-06 04:42:41.00',50.083,-253,0,61.7,619.4,-389,358,408,27.7
'2018-06-06 04:42:42.00',50.084,-253,0,61.7,619.4,-390,358,408,27.7
'2018-06-06 04:42:42.99',50.084,-253,-1,61.7,619.4,-389,358,407,27.7
'2018-06-06 04:42:44.00',50.087,-250,-1,61.7,619.5,-390,358,407,27.7
'2018-06-06 04:42:45.00',50.087,-254,0,61.7,619.5,-390,358,407,27.7
'2018-06-06 04:42:46.00',50.086,-248,-2,61.7,619.6,-390,357,407,27.7
'2018-06-06 04:42:47.00',50.083,-250,-1,61.7,619.6,-390,357,407,27.7
'2018-06-06 04:42:48.00',50.078,-250,-2,61.7,619.6,-390,357,407,27.7
'2018-06-06 04:42:49.00',50.078,-254,-3,61.7,619.6,-390,357,407,27.7
'2018-06-06 04:42:50.00',50.078,-254,-3,61.8,619.6,-390,357,407,27.7
'2018-06-06 04:42:51.00',50.078,-255,0,61.8,619.6,-390,357,407,27.7
'2018-06-06 04:42:52.00',50.078,-255,-2,61.8,619.6,-390,357,407,27.7
'2018-06-06 04:42:53.00',50.077,-251,0,61.8,619.6,-390,357,407,27.7
'2018-06-06 04:42:53.99',50.077,-252,-1,61.8,619.6,-390,357,407,27.7
'2018-06-06 04:42:55.00',50.078,-250,-3,61.8,619.6,-390,357,407,27.7
'2018-06-06 04:42:55.99',50.079,-252,-3,61.8,619.6,-390,357,408,27.7
'2018-06-06 04:42:57.00',50.080,-252,-2,61.8,619.6,-390,357,408,27.7
'2018-06-06 04:42:58.00',50.080,-254,-3,61.8,619.7,-390,357,408,27.7
'2018-06-06 04:42:59.00',50.080,-248,-3,61.8,619.7,-390,357,408,27.7
'2018-06-06 04:43:00.00',50.079,-252,-1,61.8,619.7,-390,357,408,27.7
'2018-06-06 04:43:01.00',50.079,-250,-3,61.8,619.7,-390,357,408,27.7
'2018-06-06 04:43:02.00',50.079,-253,-1,61.8,619.7,-390,357,407,27.7
'2018-06-06 04:43:03.00',50.078,-252,-1,61.8,619.7,-390,357,407,27.7
'2018-06-06 04:43:04.00',50.077,-254,1,61.8,619.7,-390,357,407,27.7
'2018-06-06 04:43:05.00',50.077,-250,-2,61.8,619.7,-390,357,407,27.7
'2018-06-06 04:43:06.00',50.078,-254,-1,61.8,619.7,-391,357,407,27.7
'2018-06-06 04:43:06.99',50.078,-251,-3,61.8,619.7,-391,357,407,27.7
'2018-06-06 04:43:08.00',50.078,-254,-3,61.8,619.7,-390,357,407,27.7
'2018-06-06 04:43:09.00',50.078,-253,-1,61.8,619.7,-390,357,408,27.7
'2018-06-06 04:43:10.00',50.079,-253,-1,61.9,619.8,-390,357,408,27.7
'2018-06-06 04:43:11.00',50.080,-252,-3,61.9,619.8,-390,357,408,27.7
'2018-06-06 04:43:12.00',50.080,-249,-1,61.9,619.8,-390,358,408,27.7
'2018-06-06 04:43:13.00',50.081,-252,-1,61.9,619.8,-390,358,408,27.7
'2018-06-06 04:43:14.00',50.082,-253,-3,61.9,619.8,-390,358,408,27.7
'2018-06-06 04:43:15.00',50.083,-252,-1,61.9,619.8,-390,358,407,27.7
'2018-06-06 04:43:16.00',50.083,-255,-2,61.9,619.8,-390,358,407,27.7
'2018-06-06 04:43:17.00',50.082,-251,0,61.9,619.8,-390,358,407,27.7
'2018-06-06 04:43:18.00',50.081,-251,-1,61.9,619.8,-390,358,407,27.7
'2018-06-06 04:43:19.00',50.082,-250,-2,62.0,619.8,-390,358,407,27.7
'2018-06-06 04:43:19.99',50.083,-252,-3,62.0,619.8,-390,358,407,27.7
'2018-06-06 04:43:21.00',50.084,-251,-2,62.0,619.8,-389,358,407,27.7
'2018-06-06 04:43:21.99',50.083,-255,-1,62.0,619.9,-389,358,407,27.7
'2018-06-06 04:43:23.00',50.082,-248,-1,62.0,619.9,-389,358,407,28.0
'2018-06-06 04:43:24.00',50.083,-249,-3,62.0,619.9,-389,358,407,28.0
'2018-06-06 04:43:25.00',50.083,-251,-2,62.0,619.9,-389,358,407,28.0
'2018-06-06 04:43:26.00',50.085,-250,-2,62.0,619.9,-389,358,407,28.0
'2018-06-06 04:43:27.00',50.085,-250,-1,62.0,619.9,-389,358,407,28.0
'2018-06-06 04:43:28.00',50.086,-254,-1,62.0,619.9,-389,358,406,28.0
'2018-06-06 04:43:29.00',50.084,-253,-2,62.0,619.9,-389,358,406,28.0
'2018-06-06 04:43:30.00',50.085,-250,-1,62.0,619.9,-389,358,406,28.0
'2018-06-06 04:43:31.00',50.086,-250,-4,62.1,619.9,-389,358,406,28.0
'2018-06-06 04:43:32.00',50.087,-255,-1,62.1,619.9,-389,358,406,28.0
'2018-06-06 04:43:32.99',50.091,-252,-1,62.1,619.9,-389,358,406,28.0
'2018-06-06 04:43:34.00',50.091,-255,0,62.1,620.0,-389,358,406,28.0
'2018-06-06 04:43:35.00',50.093,-254,-1,62.1,620.0,-389,358,406,28.0
'2018-06-06 04:43:36.00',50.096,-250,-2,62.1,620.0,-389,358,406,28.0
'2018-06-06 04:43:37.00',50.097,-251,-4,62.1,620.0,-389,358,406,28.0
'2018-06-06 04:43:38.00',50.097,-252,-3,62.1,620.0,-389,358,406,28.0
'2018-06-06 04:43:39.00',50.098,-255,-2,62.1,620.0,-389,358,406,28.0
'2018-06-06 04:43:40.00',50.099,-248,-4,62.1,620.0,-389,358,407,28.0
'2018-06-06 04:43:41.00',50.096,-251,-1,62.1,620.0,-389,358,407,28.0
'2018-06-06 04:43:42.00',50.095,-251,-2,62.1,620.0,-389,358,407,28.0
'2018-06-06 04:43:43.00',50.094,-252,-1,62.1,620.0,-389,358,407,28.0
'2018-06-06 04:43:44.00',50.093,-255,1,62.1,620.0,-389,358,407,28.0
'2018-06-06 04:43:45.00',50.094,-251,-1,62.1,620.0,-389,358,407,28.0
'2018-06-06 04:43:45.99',50.097,-253,0,62.1,620.1,-389,358,407,28.0
'2018-06-06 04:43:47.00',50.098,-250,-4,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:47.99',50.098,-252,-3,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:49.00',50.097,-253,-2,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:50.00',50.096,-252,-1,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:51.00',50.095,-252,-1,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:52.00',50.096,-255,-3,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:53.00',50.096,-253,-2,62.2,620.1,-389,358,407,28.0
'2018-06-06 04:43:54.00',50.096,-251,-1,62.2,620.1,-389,358,406,28.0
'2018-06-06 04:43:55.00',50.094,-253,-1,62.2,620.1,-389,358,406,28.0
'2018-06-06 04:43:56.00',50.094,-252,-2,62.2,620.1,-389,358,406,28.1
'2018-06-06 04:43:57.00',50.094,-250,0,62.2,620.1,-389,358,406,28.1
'2018-06-06 04:43:58.00',50.096,-248,-3,62.2,620.1,-389,358,406,28.1
'2018-06-06 04:43:58.99',50.096,-248,-3,62.2,620.1,-389,358,406,28.1
'2018-06-06 04:44:00.00',50.096,-251,-3,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:01.00',50.096,-252,-3,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:02.00',50.096,-256,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:03.00',50.092,-251,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:04.00',50.089,-252,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:05.00',50.086,-251,-4,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:06.00',50.084,-255,-3,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:07.00',50.082,-252,-3,62.2,620.2,-390,358,407,28.1
'2018-06-06 04:44:08.00',50.079,-253,-2,62.2,620.2,-390,358,407,28.1
'2018-06-06 04:44:09.00',50.076,-248,-4,62.2,620.2,-390,358,407,28.1
'2018-06-06 04:44:10.00',50.072,-250,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:11.00',50.070,-248,-3,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:11.99',50.069,-250,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:13.00',50.067,-252,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:13.99',50.067,-253,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:15.00',50.069,-256,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:16.00',50.072,-251,-1,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:17.00',50.073,-253,0,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:18.00',50.073,-250,-4,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:19.00',50.077,-251,-3,62.2,620.2,-389,358,407,28.1
'2018-06-06 04:44:20.00',50.078,-254,-2,62.2,620.2,-390,358,407,28.1
'2018-06-06 04:44:21.00',50.079,-254,-2,62.3,620.3,-389,358,407,28.2
'2018-06-06 04:44:22.00',50.081,-248,-1,62.3,620.3,-389,358,407,28.2
'2018-06-06 04:44:22.99',50.081,-252,-3,62.3,620.3,-389,358,407,28.2
'2018-06-06 04:44:24.00',50.081,-249,-1,62.3,620.3,-389,358,407,28.2
'2018-06-06 04:44:24.99',50.081,-250,-3,62.3,620.3,-389,358,406,28.2
'2018-06-06 04:44:26.00',50.083,-250,0,62.3,620.3,-389,358,406,28.2
'2018-06-06 04:44:27.00',50.078,-252,0,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:28.00',50.078,-252,1,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:29.00',50.076,-251,-1,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:30.00',50.077,-253,0,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:31.00',50.076,-252,-3,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:32.00',50.074,-253,-2,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:33.00',50.075,-252,-2,62.4,620.3,-389,358,406,28.2
'2018-06-06 04:44:34.00',50.074,-253,0,62.4,620.4,-389,358,406,28.2
'2018-06-06 04:44:35.00',50.072,-251,-1,62.4,620.4,-388,358,406,28.2
'2018-06-06 04:44:35.99',50.070,-253,-1,62.4,620.4,-388,358,406,28.2
'2018-06-06 04:44:37.00',50.069,-250,0,62.4,620.4,-388,358,406,28.2
'2018-06-06 04:44:38.00',50.068,-252,-3,62.4,620.4,-388,358,406,28.2
'2018-06-06 04:44:39.00',50.069,-252,-1,62.4,620.4,-388,358,406,28.3
'2018-06-06 04:44:40.00',50.069,-252,-1,62.4,620.4,-388,358,406,28.3
'2018-06-06 04:44:41.00',50.070,-253,0,62.4,620.4,-388,358,406,28.3
'2018-06-06 04:44:42.00',50.072,-248,-3,62.5,620.4,-388,358,406,28.3
'2018-06-06 04:44:43.00',50.072,-250,0,62.5,620.4,-388,358,406,28.3
'2018-06-06 04:44:44.00',50.071,-249,-3,62.5,620.4,-389,358,407,28.3
'2018-06-06 04:44:45.00',50.067,-250,-1,62.5,620.4,-388,358,407,28.3
'2018-06-06 04:44:46.00',50.066,-253,-1,62.5,620.4,-388,358,407,28.3
'2018-06-06 04:44:47.00',50.066,-252,-1,62.6,620.4,-388,358,407,28.3
'2018-06-06 04:44:48.00',50.065,-255,1,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:48.99',50.066,-252,-1,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:50.00',50.060,-250,-1,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:50.99',50.059,-253,0,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:52.00',50.058,-250,-3,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:53.00',50.057,-253,-4,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:54.00',50.056,-255,-3,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:55.00',50.055,-253,-2,62.6,620.5,-388,357,407,28.3
'2018-06-06 04:44:56.00',50.054,-250,-3,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:44:57.00',50.052,-252,-2,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:44:58.00',50.051,-252,0,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:44:59.00',50.051,-253,-1,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:45:00.00',50.051,-255,-1,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:45:01.00',50.050,-255,-1,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:45:01.99',50.050,-255,-2,62.6,620.5,-389,357,407,28.3
'2018-06-06 04:45:03.00',50.051,-251,-2,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:04.00',50.052,-253,-1,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:05.00',50.052,-254,-1,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:06.00',50.053,-252,-3,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:07.00',50.053,-252,-3,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:08.00',50.053,-255,-3,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:09.00',50.053,-252,-3,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:10.00',50.054,-253,-2,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:11.00',50.053,-251,-3,62.7,620.5,-389,357,408,28.3
'2018-06-06 04:45:12.00',50.052,-248,-3,62.7,620.6,-389,357,408,28.3
'2018-06-06 04:45:13.00',50.054,-250,-2,62.7,620.6,-389,358,408,28.3
'2018-06-06 04:45:14.00',50.053,-252,-3,62.7,620.6,-389,358,408,28.3
'2018-06-06 04:45:14.99',50.050,-252,-3,62.7,620.6,-389,358,408,28.3
'2018-06-06 04:45:16.00',50.050,-250,-3,62.7,620.6,-389,358,408,28.4
'2018-06-06 04:45:16.99',50.049,-253,-1,62.7,620.6,-389,358,408,28.4
'2018-06-06 04:45:18.00',50.049,-253,-2,62.7,620.6,-389,358,408,28.4
'2018-06-06 04:45:19.00',50.049,-253,-2,62.7,620.6,-389,358,408,28.4
'2018-06-06 04:45:20.00',50.050,-253,0,62.7,620.6,-389,357,408,28.4
'2018-06-06 04:45:21.00',50.050,-254,-2,62.7,620.6,-390,357,408,28.4
'2018-06-06 04:45:22.00',50.051,-251,-3,62.7,620.6,-389,357,408,28.4
'2018-06-06 04:45:23.00',50.053,-253,-1,62.8,620.6,-389,357,406,28.5
'2018-06-06 04:45:24.00',50.053,-253,0,62.8,620.6,-389,357,406,28.5
'2018-06-06 04:45:25.00',50.052,-251,-3,62.8,620.6,-389,357,406,28.5
'2018-06-06 04:45:26.00',50.051,-251,-3,62.8,620.6,-389,357,406,28.5
'2018-06-06 04:45:27.00',50.049,-253,-2,62.8,620.6,-389,357,406,28.5
'2018-06-06 04:45:27.99',50.047,-253,-2,62.8,620.6,-389,357,406,28.5
'2018-06-06 04:45:29.00',50.046,-252,-2,62.8,620.6,-389,357,407,28.5
'2018-06-06 04:45:30.00',50.045,-254,-3,62.8,620.6,-389,357,407,28.5
'2018-06-06 04:45:31.00',50.045,-253,-1,62.8,620.6,-389,357,407,28.5
'2018-06-06 04:45:32.00',50.045,-248,-2,62.8,620.6,-389,357,407,28.5
'2018-06-06 04:45:33.00',50.044,-253,-3,62.8,620.6,-389,357,407,28.5
'2018-06-06 04:45:34.00',50.043,-251,-2,62.8,620.6,-389,357,407,28.5
'2018-06-06 04:45:35.00',50.041,-250,-4,62.8,620.7,-389,357,407,28.5
'2018-06-06 04:45:36.00',50.043,-250,-3,62.8,620.7,-389,357,408,28.5
'2018-06-06 04:45:37.00',50.044,-251,-2,62.8,620.7,-389,357,408,28.5
'2018-06-06 04:45:38.00',50.045,-253,-1,62.8,620.7,-389,357,408,28.5
'2018-06-06 04:45:39.00',50.044,-253,-3,62.8,620.7,-389,357,408,28.5
'2018-06-06 04:45:40.00',50.041,-251,-1,62.8,620.7,-389,357,408,28.5
'2018-06-06 04:45:40.99',50.036,-252,0,62.8,620.7,-389,357,408,28.5
'2018-06-06 04:45:42.00',50.032,-253,-1,62.8,620.7,-389,357,407,28.5
'2018-06-06 04:45:42.99',50.030,-251,-1,62.8,620.7,-389,357,407,28.5
'2018-06-06 04:45:44.00',50.027,-248,-1,62.9,620.7,-389,357,407,28.5
'2018-06-06 04:45:45.00',50.026,-251,-3,62.9,620.7,-389,357,407,28.5
'2018-06-06 04:45:46.00',50.027,-252,-3,62.9,620.7,-389,357,407,28.5
'2018-06-06 04:45:47.00',50.027,-252,-1,62.9,620.7,-389,357,407,28.5
'2018-06-06 04:45:48.00',50.026,-252,-1,62.9,620.7,-389,357,407,28.5
'2018-06-06 04:45:49.00',50.025,-252,-2,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:50.00',50.023,-250,-3,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:51.00',50.024,-250,-3,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:52.00',50.024,-250,-2,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:53.00',50.022,-252,-2,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:53.99',50.017,-253,-1,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:55.00',50.016,-253,-1,63.0,620.7,-389,357,408,28.6
'2018-06-06 04:45:56.00',50.017,-253,-1,63.0,620.7,-389,357,407,28.6
'2018-06-06 04:45:57.00',50.014,-252,-2,63.0,620.7,-389,357,407,28.6
'2018-06-06 04:45:58.00',50.015,-253,-2,63.0,620.7,-389,357,407,28.6
'2018-06-06 04:45:59.00',50.016,-251,0,63.1,620.7,-389,357,407,28.6
'2018-06-06 04:46:00.00',50.016,-252,-1,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:01.00',50.015,-251,-2,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:02.00',50.013,-250,-3,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:03.00',50.014,-249,-2,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:04.00',50.015,-250,-3,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:04.99',50.015,-251,-5,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:06.00',50.013,-252,-2,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:06.99',50.008,-252,-3,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:08.00',50.007,-253,-1,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:09.00',50.005,-252,-3,63.1,620.8,-389,357,407,28.6
'2018-06-06 04:46:10.00',50.004,-252,-3,63.1,620.8,-388,357,407,28.6
'2018-06-06 04:46:11.00',50.003,-251,-1,63.1,620.8,-388,357,407,28.6
'2018-06-06 04:46:12.00',50.002,-253,-1,63.1,620.8,-388,357,407,28.6
'2018-06-06 04:46:13.00',50.001,-252,-3,63.1,620.8,-388,357,407,28.6
'2018-06-06 04:46:14.00',50.000,-253,-3,63.1,620.8,-388,357,406,28.6
'2018-06-06 04:46:15.00',50.000,-253,1,63.1,620.8,-388,357,406,28.6
'2018-06-06 04:46:16.00',50.000,-251,-1,63.1,620.8,-388,357,406,28.6
'2018-06-06 04:46:17.00',50.000,-254,-18,63.1,620.8,-388,357,406,28.7
'2018-06-06 04:46:17.99',49.998,-252,0,63.1,620.8,-388,357,406,28.7
'2018-06-06 04:46:19.00',49.997,-250,10,63.1,620.8,-388,357,406,28.7
'2018-06-06 04:46:19.99',50.001,-253,-1,63.2,620.8,-388,357,406,28.7
'2018-06-06 04:46:21.00',50.006,-252,-2,63.2,620.8,-388,357,406,28.7
'2018-06-06 04:46:22.00',50.010,-253,-2,63.2,620.8,-388,357,406,28.7
'2018-06-06 04:46:23.00',50.013,-254,-2,63.2,620.8,-388,357,406,28.7
'2018-06-06 04:46:24.00',50.017,-255,-4,63.2,620.8,-388,357,406,28.7
'2018-06-06 04:46:25.00',50.024,-253,-2,63.2,620.9,-389,357,406,28.7
'2018-06-06 04:46:26.00',50.028,-255,-1,63.2,620.9,-389,357,406,28.7
'2018-06-06 04:46:27.00',50.033,-255,0,63.2,620.9,-389,357,407,28.7
'2018-06-06 04:46:28.00',50.035,-254,-2,63.2,620.9,-389,357,407,28.7
'2018-06-06 04:46:29.00',50.038,-251,-1,63.2,620.9,-389,357,407,28.7
'2018-06-06 04:46:30.00',50.038,-251,-4,63.2,620.9,-389,357,407,28.7
'2018-06-06 04:46:30.99',50.037,-252,-3,63.2,620.9,-389,357,407,28.7
'2018-06-06 04:46:32.00',50.032,-254,-2,63.2,620.9,-389,357,407,28.8
'2018-06-06 04:46:33.00',50.027,-253,0,63.2,620.9,-389,357,407,28.8
'2018-06-06 04:46:34.00',50.020,-251,-1,63.2,620.9,-389,357,407,28.8
'2018-06-06 04:46:35.00',50.016,-250,-2,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:36.00',50.013,-250,-2,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:37.00',50.012,-249,-3,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:38.00',50.012,-249,-3,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:39.00',50.012,-250,-4,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:40.00',50.013,-250,-3,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:41.00',50.013,-252,-3,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:42.00',50.013,-252,-2,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:43.00',50.014,-252,-2,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:43.99',50.014,-253,-2,63.3,620.9,-389,357,407,28.8
'2018-06-06 04:46:45.00',50.014,-252,-1,63.3,620.9,-389,357,406,28.8
'2018-06-06 04:46:45.99',50.018,-251,-1,63.3,620.9,-388,357,406,28.8
'2018-06-06 04:46:47.00',50.021,-250,0,63.3,620.9,-388,357,406,28.8
'2018-06-06 04:46:48.00',50.024,-253,0,63.3,620.9,-388,357,406,28.8
'2018-06-06 04:46:49.00',50.028,-253,2,63.3,620.9,-388,358,406,28.8
'2018-06-06 04:46:50.00',50.032,-255,-1,63.3,620.9,-388,358,406,28.9
'2018-06-06 04:46:51.00',50.035,-256,1,63.3,620.9,-388,358,406,28.9
'2018-06-06 04:46:52.00',50.038,-253,-1,63.3,620.9,-388,358,406,28.9
'2018-06-06 04:46:53.00',50.040,-251,0,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:46:54.00',50.040,-252,1,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:46:55.00',50.041,-253,-1,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:46:56.00',50.041,-250,-3,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:46:56.99',50.041,-250,-3,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:46:58.00',50.041,-253,-3,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:46:59.00',50.040,-253,-1,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:47:00.00',50.037,-253,-3,63.4,620.9,-388,358,406,28.9
'2018-06-06 04:47:01.00',50.037,-253,-3,63.4,620.9,-388,357,406,28.9
'2018-06-06 04:47:02.00',50.039,-252,-1,63.4,621.0,-388,357,406,28.9
'2018-06-06 04:47:03.00',50.043,-252,0,63.4,621.0,-388,357,406,28.9
'2018-06-06 04:47:04.00',50.046,-251,-1,63.4,621.0,-388,357,405,28.9
'2018-06-06 04:47:05.00',50.047,-248,-3,63.4,621.0,-388,357,405,28.9
'2018-06-06 04:47:06.00',50.047,-252,0,63.4,621.0,-388,357,405,28.9
'2018-06-06 04:47:07.00',50.050,-255,1,63.4,621.0,-388,357,405,28.9
'2018-06-06 04:47:08.00',50.049,-252,1,63.4,621.0,-388,357,405,28.9
'2018-06-06 04:47:09.00',50.048,-248,-3,63.4,621.0,-388,357,405,28.9
'2018-06-06 04:47:09.99',50.045,-252,-3,63.4,621.0,-388,357,407,28.9
'2018-06-06 04:47:11.00',50.041,-252,-1,63.4,621.0,-388,357,407,28.9
'2018-06-06 04:47:11.99',50.038,-250,-1,63.4,621.0,-389,357,407,28.9
'2018-06-06 04:47:13.00',50.037,-250,-3,63.4,621.0,-389,357,407,28.9
'2018-06-06 04:47:14.00',50.036,-253,-2,63.4,621.0,-389,358,407,28.9
'2018-06-06 04:47:15.00',50.036,-253,-3,63.4,621.0,-389,358,407,28.9
'2018-06-06 04:47:16.00',50.037,-251,1,63.4,621.0,-389,358,407,28.9
'2018-06-06 04:47:17.00',50.039,-252,0,63.4,621.0,-389,358,405,28.9
'2018-06-06 04:47:18.00',50.039,-253,-1,63.4,621.0,-389,358,405,28.9
'2018-06-06 04:47:19.00',50.038,-255,-1,63.4,621.0,-389,358,405,28.9
'2018-06-06 04:47:20.00',50.036,-253,-3,63.4,621.0,-389,357,405,28.9
'2018-06-06 04:47:21.00',50.035,-253,-2,63.4,621.0,-389,357,405,28.9
'2018-06-06 04:47:22.00',50.034,-252,-3,63.5,621.0,-389,357,405,28.9
'2018-06-06 04:47:22.99',50.032,-248,-2,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:24.00',50.031,-252,0,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:25.00',50.029,-250,-2,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:26.00',50.025,-253,0,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:27.00',50.023,-248,-3,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:28.00',50.026,-248,-2,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:29.00',50.028,-251,-3,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:30.00',50.027,-251,-4,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:31.00',50.025,-253,-3,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:32.00',50.024,-254,-2,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:33.00',50.023,-253,-1,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:34.00',50.022,-252,-1,63.5,621.0,-389,357,407,28.9
'2018-06-06 04:47:35.00',50.022,-252,-1,63.5,621.0,-388,357,407,28.9
'2018-06-06 04:47:35.99',50.022,-253,-1,63.5,621.0,-388,357,406,28.9
'2018-06-06 04:47:37.00',50.023,-253,0,63.5,621.0,-388,357,406,28.9
'2018-06-06 04:47:38.00',50.024,-252,0,63.5,621.0,-388,357,406,28.9
'2018-06-06 04:47:39.00',50.023,-254,-1,63.6,621.1,-388,357,406,28.9
'2018-06-06 04:47:40.00',50.018,-249,-3,63.6,621.1,-388,357,406,28.9
'2018-06-06 04:47:41.00',50.020,-253,-3,63.6,621.1,-388,357,406,28.9
'2018-06-06 04:47:42.00',50.019,-248,-3,63.6,621.1,-388,357,407,28.9
'2018-06-06 04:47:43.00',50.017,-250,-2,63.6,621.1,-388,357,407,28.9
'2018-06-06 04:47:44.00',50.016,-248,-3,63.6,621.1,-388,357,407,28.9
'2018-06-06 04:47:45.00',50.013,-252,-1,63.6,621.1,-388,357,407,29.0
'2018-06-06 04:47:46.00',50.013,-250,-1,63.6,621.1,-388,357,407,29.0
'2018-06-06 04:47:46.99',50.011,-254,0,63.6,621.1,-388,357,407,29.0
'2018-06-06 04:47:48.00',50.011,-253,-1,63.6,621.1,-388,357,407,29.0
'2018-06-06 04:47:48.99',50.012,-251,0,63.7,621.1,-388,357,406,29.0
'2018-06-06 04:47:50.00',50.014,-251,-3,63.7,621.1,-388,357,406,29.0
'2018-06-06 04:47:51.00',50.016,-252,-2,63.7,621.1,-388,357,406,29.0
'2018-06-06 04:47:52.00',50.018,-248,-2,63.7,621.1,-388,357,406,29.0
'2018-06-06 04:47:53.00',50.020,-249,-2,63.7,621.1,-388,358,406,29.0
'2018-06-06 04:47:54.00',50.021,-248,-2,63.7,621.1,-388,358,406,29.0
'2018-06-06 04:47:55.00',50.022,-253,-1,63.7,621.1,-388,358,406,29.0
'2018-06-06 04:47:56.00',50.023,-253,-1,63.7,621.1,-388,358,407,29.0
'2018-06-06 04:47:57.00',50.024,-253,-1,63.7,621.1,-388,358,407,29.0
'2018-06-06 04:47:58.00',50.025,-253,-2,63.7,621.1,-388,358,407,29.0
'2018-06-06 04:47:59.00',50.025,-252,-2,63.7,621.1,-388,357,407,29.0
'2018-06-06 04:47:59.99',50.026,-252,-3,63.7,621.1,-388,357,407,29.0
'2018-06-06 04:48:01.00',50.027,-253,-1,63.7,621.1,-388,357,407,29.0
'2018-06-06 04:48:02.00',50.029,-255,0,63.7,621.1,-388,357,407,29.0
'2018-06-06 04:48:03.00',50.029,-254,-1,63.8,621.1,-388,357,407,29.0
'2018-06-06 04:48:04.00',50.030,-255,-1,63.8,621.1,-388,357,407,29.0
'2018-06-06 04:48:05.00',50.030,-253,-2,63.8,621.1,-388,357,407,29.0
'2018-06-06 04:48:06.00',50.028,-250,-3,63.8,621.1,-388,358,407,29.0
'2018-06-06 04:48:07.00',50.026,-253,0,63.8,621.1,-388,358,407,29.0
'2018-06-06 04:48:08.00',50.025,-255,-1,63.8,621.1,-388,358,407,29.0
'2018-06-06 04:48:09.00',50.024,-253,-1,63.8,621.1,-388,358,408,29.0
'2018-06-06 04:48:10.00',50.021,-253,-3,63.8,621.1,-388,358,408,29.0
'2018-06-06 04:48:11.00',50.017,-250,-1,63.8,621.1,-388,358,408,29.0
'2018-06-06 04:48:12.00',50.017,-251,0,63.8,621.1,-388,358,408,29.0
'2018-06-06 04:48:12.99',50.016,-250,0,63.9,621.1,-388,358,408,29.0
'2018-06-06 04:48:14.00',50.016,-252,-1,63.9,621.1,-388,358,408,29.0
'2018-06-06 04:48:14.99',50.015,-251,-2,63.9,621.1,-388,358,406,29.0
'2018-06-06 04:48:16.00',50.015,-252,-1,63.9,621.1,-388,358,406,29.0
'2018-06-06 04:48:17.00',50.013,-252,-3,63.9,621.1,-388,358,406,29.0
'2018-06-06 04:48:18.00',50.012,-251,-2,63.9,621.1,-388,358,406,29.0
'2018-06-06 04:48:19.00',50.011,-252,-1,64.0,621.1,-388,357,406,29.0
'2018-06-06 04:48:20.00',50.010,-254,0,64.0,621.1,-388,357,406,29.0
'2018-06-06 04:48:21.00',50.009,-254,-1,64.0,621.1,-388,357,406,29.0
'2018-06-06 04:48:22.00',50.009,-253,-1,64.0,621.1,-388,357,407,29.0
'2018-06-06 04:48:23.00',50.008,-255,-1,64.0,621.1,-388,357,407,29.0
'2018-06-06 04:48:24.00',50.006,-251,-3,64.0,621.1,-388,357,407,29.0
'2018-06-06 04:48:25.00',50.004,-252,-3,64.0,621.1,-388,358,407,29.0
'2018-06-06 04:48:25.99',50.003,-254,-2,64.1,621.1,-388,358,407,29.0
'2018-06-06 04:48:27.00',50.002,-252,-3,64.1,621.2,-389,358,407,29.0
'2018-06-06 04:48:28.00',50.001,-252,-2,64.1,621.2,-389,358,408,29.0
'2018-06-06 04:48:29.00',50.001,-251,-5,64.1,621.2,-389,358,408,29.0
'2018-06-06 04:48:30.00',50.000,-253,-4,64.1,621.2,-389,358,408,29.0
'2018-06-06 04:48:31.00',49.997,-250,-17,64.1,621.2,-389,358,408,29.0
'2018-06-06 04:48:32.00',49.995,-250,-2,64.1,621.2,-389,357,408,29.0
'2018-06-06 04:48:33.00',49.993,-254,-3,64.1,621.2,-389,357,408,29.0
'2018-06-06 04:48:34.00',49.991,-255,0,64.1,621.2,-389,357,408,29.0
'2018-06-06 04:48:35.00',49.990,-252,-1,64.1,621.2,-389,357,408,29.0
'2018-06-06 04:48:36.00',49.989,-253,-1,64.1,621.2,-389,357,408,29.0
'2018-06-06 04:48:37.00',49.990,-252,-1,64.1,621.2,-388,357,408,29.0
'2018-06-06 04:48:38.00',49.991,-251,-1,64.2,621.2,-388,357,408,29.0
'2018-06-06 04:48:38.99',49.992,-251,0,64.2,621.2,-388,357,408,29.0
'2018-06-06 04:48:40.00',49.992,-252,-3,64.2,621.2,-388,357,408,29.0
'2018-06-06 04:48:40.99',49.991,-252,0,64.2,621.2,-388,357,407,29.0
'2018-06-06 04:48:42.00',49.990,-250,0,64.2,621.2,-388,357,407,29.0
'2018-06-06 04:48:43.00',49.988,-251,-2,64.2,621.2,-388,357,407,29.0
'2018-06-06 04:48:44.00',49.986,-250,-2,64.2,621.2,-388,357,407,29.0
'2018-06-06 04:48:45.00',49.984,-250,-2,64.2,621.2,-388,357,407,29.0
'2018-06-06 04:48:46.00',49.984,-253,-1,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:47.00',49.984,-250,-3,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:48.00',49.987,-255,0,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:49.00',49.990,-253,-1,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:50.00',49.993,-256,0,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:51.00',49.993,-256,0,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:51.99',49.989,-255,0,64.3,621.2,-388,357,407,29.0
'2018-06-06 04:48:53.00',49.986,-256,0,64.3,621.2,-388,357,408,29.0
'2018-06-06 04:48:54.00',49.982,-254,-1,64.3,621.2,-388,357,408,29.0
'2018-06-06 04:48:55.00',49.978,-256,-2,64.3,621.2,-388,357,408,29.0
'2018-06-06 04:48:56.00',49.977,-253,-3,64.3,621.2,-388,357,408,29.0
'2018-06-06 04:48:57.00',49.974,-253,-3,64.3,621.2,-388,357,408,29.1
'2018-06-06 04:48:58.00',49.975,-253,-1,64.3,621.2,-388,357,408,29.1
'2018-06-06 04:48:59.00',49.974,-253,-1,64.3,621.2,-388,357,408,29.1
'2018-06-06 04:49:00.00',49.972,-253,-1,64.3,621.2,-388,357,408,29.1
'2018-06-06 04:49:01.00',49.970,-250,-3,64.3,621.2,-388,357,408,29.1
'2018-06-06 04:49:02.00',49.968,-250,-3,64.3,621.2,-389,357,408,29.1
'2018-06-06 04:49:03.00',49.965,-248,-1,64.3,621.2,-389,357,408,29.1
'2018-06-06 04:49:04.00',49.964,-250,-1,64.3,621.3,-389,357,408,29.1
'2018-06-06 04:49:04.99',49.961,-248,1,64.3,621.3,-389,357,408,29.1
'2018-06-06 04:49:06.00',49.959,-248,-3,64.3,621.3,-389,357,407,29.1
'2018-06-06 04:49:06.99',49.958,-250,-3,64.3,621.3,-389,357,407,29.1
'2018-06-06 04:49:08.00',49.958,-250,-3,64.3,621.3,-389,357,407,29.1
'2018-06-06 04:49:09.00',49.959,-254,-1,64.3,621.3,-389,357,407,29.1
'2018-06-06 04:49:10.00',49.962,-253,-2,64.3,621.3,-389,357,407,29.1
'2018-06-06 04:49:11.00',49.965,-253,-2,64.3,621.3,-389,357,407,29.1
'2018-06-06 04:49:12.00',49.967,-253,-1,64.4,621.3,-389,357,407,28.8
'2018-06-06 04:49:13.00',49.968,-254,-3,64.4,621.3,-389,357,407,28.8
'2018-06-06 04:49:14.00',49.968,-252,-3,64.4,621.3,-389,357,407,28.8
'2018-06-06 04:49:15.00',49.967,-253,-4,64.4,621.3,-388,357,407,28.8
'2018-06-06 04:49:15.99',49.965,-250,-5,64.4,621.3,-388,357,407,28.8
'2018-06-06 04:49:17.00',49.963,-252,-3,64.4,621.3,-388,357,407,28.8
'2018-06-06 04:49:17.99',49.962,-255,-1,64.4,621.3,-388,357,408,28.8
'2018-06-06 04:49:19.00',49.961,-254,-1,64.4,621.3,-388,357,408,28.8
'2018-06-06 04:49:20.00',49.962,-252,-1,64.4,621.3,-388,357,408,28.8
'2018-06-06 04:49:21.00',49.964,-252,-1,64.4,621.3,-388,357,408,28.8
'2018-06-06 04:49:22.00',49.965,-251,-2,64.4,621.3,-388,357,408,28.8
'2018-06-06 04:49:23.00',49.966,-251,-1,64.4,621.3,-388,357,408,28.8
'2018-06-06 04:49:24.00',49.966,-252,-2,64.4,621.3,-388,357,407,28.8
'2018-06-06 04:49:25.00',49.968,-249,-3,64.4,621.3,-388,357,407,28.8
'2018-06-06 04:49:26.00',49.968,-250,0,64.4,621.3,-388,357,407,28.5
'2018-06-06 04:49:27.00',49.968,-251,0,64.4,621.3,-388,357,407,28.5
'2018-06-06 04:49:28.00',49.968,-252,0,64.4,621.3,-388,357,407,28.5
'2018-06-06 04:49:28.99',49.967,-247,-2,64.4,621.3,-388,357,407,28.5
'2018-06-06 04:49:30.00',49.966,-248,-3,64.5,621.3,-388,357,407,28.5
'2018-06-06 04:49:31.00',49.966,-248,-2,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:32.00',49.968,-251,-1,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:33.00',49.971,-248,-1,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:34.00',49.975,-254,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:35.00',49.977,-254,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:36.00',49.977,-253,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:37.00',49.977,-253,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:38.00',49.977,-253,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:39.00',49.976,-253,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:40.00',49.973,-253,-3,64.5,621.3,-388,357,408,28.5
'2018-06-06 04:49:41.00',49.973,-254,-3,64.5,621.3,-388,357,408,28.4
'2018-06-06 04:49:41.99',49.972,-251,-4,64.5,621.4,-388,357,408,28.4
'2018-06-06 04:49:43.00',49.971,-252,-4,64.5,621.4,-388,357,408,28.4
'2018-06-06 04:49:43.99',49.972,-254,-3,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:45.00',49.973,-254,-1,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:46.00',49.975,-253,0,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:47.00',49.978,-252,-3,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:48.00',49.979,-253,-2,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:49.00',49.980,-251,-2,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:50.00',49.980,-251,-3,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:51.00',49.978,-253,-2,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:52.00',49.976,-253,-2,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:53.00',49.972,-257,-1,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:54.00',49.967,-254,-1,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:54.99',49.966,-252,-1,64.5,621.4,-388,357,407,28.4
'2018-06-06 04:49:56.00',49.964,-251,0,64.5,621.4,-388,357,407,28.3
'2018-06-06 04:49:57.00',49.966,-253,0,64.5,621.4,-388,357,407,28.3
'2018-06-06 04:49:58.00',49.967,-251,0,64.5,621.4,-388,357,407,28.3
'2018-06-06 04:49:59.00',49.968,-250,-3,64.5,621.4,-388,357,407,28.2
'2018-06-06 04:50:00.00',49.969,-250,-3,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:01.00',49.970,-249,-3,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:02.00',49.972,-248,-3,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:03.00',49.975,-252,-1,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:04.00',49.977,-252,-3,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:05.00',49.978,-252,-1,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:06.00',49.978,-250,-4,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:07.00',49.978,-250,-3,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:07.99',49.976,-248,-3,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:09.00',49.976,-248,-4,64.6,621.4,-388,357,407,28.2
'2018-06-06 04:50:09.99',49.977,-250,-2,64.6,621.4,-388,357,408,28.2
'2018-06-06 04:50:11.00',49.976,-251,-2,64.7,621.4,-388,357,408,28.2
'2018-06-06 04:50:12.00',49.976,-253,-1,64.7,621.4,-388,357,408,28.2
'2018-06-06 04:50:13.00',49.975,-254,1,64.7,621.4,-388,357,408,28.2
'2018-06-06 04:50:14.00',49.975,-252,-1,64.7,621.4,-388,357,408,28.2
'2018-06-06 04:50:15.00',49.976,-253,-1,64.7,621.4,-388,357,408,28.2
'2018-06-06 04:50:16.00',49.977,-253,-2,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:17.00',49.978,-253,-2,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:18.00',49.979,-253,-2,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:19.00',49.978,-253,-3,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:20.00',49.978,-253,-3,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:20.99',49.978,-252,-3,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:22.00',49.979,-252,-3,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:23.00',49.981,-250,0,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:24.00',49.982,-251,-1,64.7,621.4,-388,357,407,28.2
'2018-06-06 04:50:25.00',49.983,-255,-1,64.7,621.4,-388,357,407,28.1
'2018-06-06 04:50:26.00',49.983,-255,-1,64.7,621.4,-388,357,407,28.1
'2018-06-06 04:50:27.00',49.981,-255,-1,64.8,621.4,-388,357,407,28.1
'2018-06-06 04:50:28.00',49.981,-255,-1,64.8,621.4,-388,357,407,28.1
'2018-06-06 04:50:29.00',49.980,-255,0,64.8,621.4,-388,357,408,28.1
'2018-06-06 04:50:30.00',49.982,-255,-1,64.8,621.4,-388,357,408,28.1
'2018-06-06 04:50:31.00',49.982,-255,-2,64.8,621.5,-388,357,408,28.1
'2018-06-06 04:50:32.00',49.983,-253,0,64.8,621.5,-388,357,408,28.1
'2018-06-06 04:50:33.00',49.985,-252,-2,64.8,621.5,-388,357,408,28.1
'2018-06-06 04:50:33.99',49.985,-252,0,64.8,621.5,-388,357,408,28.1
'2018-06-06 04:50:35.00',49.986,-252,-1,64.8,621.5,-388,357,407,28.1
'2018-06-06 04:50:35.99',49.987,-252,0,64.8,621.5,-388,357,407,28.1
'2018-06-06 04:50:37.00',49.987,-253,-2,64.8,621.5,-388,357,407,28.1
'2018-06-06 04:50:38.00',49.987,-253,-1,64.8,621.5,-388,357,407,28.1
'2018-06-06 04:50:39.00',49.988,-251,-3,64.9,621.5,-388,357,407,28.1
'2018-06-06 04:50:40.00',49.989,-250,-4,64.9,621.5,-388,357,407,28.1
'2018-06-06 04:50:41.00',49.990,-250,-3,64.9,621.5,-388,357,407,28.1
'2018-06-06 04:50:42.00',49.992,-250,-2,64.9,621.5,-388,357,407,28.1
'2018-06-06 04:50:43.00',49.994,-248,-3,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:44.00',49.996,-251,-3,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:45.00',49.999,-248,-2,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:46.00',50.003,-249,-3,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:46.99',50.006,-253,-2,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:48.00',50.009,-249,-3,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:49.00',50.012,-252,-3,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:50.00',50.016,-253,-1,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:51.00',50.021,-252,-1,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:52.00',50.027,-252,-1,64.9,621.5,-388,357,407,28.0
'2018-06-06 04:50:53.00',50.029,-252,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:54.00',50.033,-251,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:55.00',50.034,-255,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:56.00',50.036,-255,-2,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:57.00',50.037,-251,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:57.99',50.035,-250,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:59.00',50.032,-252,-3,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:50:59.99',50.032,-253,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:01.00',50.032,-253,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:02.00',50.031,-250,-3,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:03.00',50.030,-250,-3,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:04.00',50.030,-250,-4,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:05.00',50.030,-251,-2,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:06.00',50.029,-253,-3,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:07.00',50.029,-253,-1,64.9,621.5,-388,357,407,27.9
'2018-06-06 04:51:08.00',50.028,-253,-1,64.9,621.5,-388,357,406,27.9
'2018-06-06 04:51:09.00',50.025,-251,-1,65.0,621.5,-388,357,406,27.9
'2018-06-06 04:51:10.00',50.022,-252,-2,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:10.99',50.022,-252,1,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:12.00',50.022,-255,0,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:12.99',50.025,-253,1,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:14.00',50.029,-255,-1,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:15.00',50.031,-253,-2,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:16.00',50.033,-250,-2,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:17.00',50.035,-251,-1,65.0,621.6,-388,357,406,27.9
'2018-06-06 04:51:18.00',50.036,-253,0,65.0,621.6,-389,358,406,27.9
'2018-06-06 04:51:19.00',50.038,-251,-1,65.0,621.6,-388,358,406,27.9
'2018-06-06 04:51:20.00',50.039,-249,-3,65.0,621.6,-389,358,406,27.9
'2018-06-06 04:51:21.00',50.041,-253,-3,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:22.00',50.042,-252,-3,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:23.00',50.042,-252,-3,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:23.99',50.041,-253,-2,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:25.00',50.042,-255,-1,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:26.00',50.043,-252,-1,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:27.00',50.041,-252,-1,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:28.00',50.038,-250,-1,65.1,621.6,-389,358,407,27.9
'2018-06-06 04:51:29.00',50.038,-252,-1,65.1,621.6,-388,358,407,27.9
'2018-06-06 04:51:30.00',50.038,-255,-1,65.1,621.6,-388,358,407,27.9
'2018-06-06 04:51:31.00',50.038,-253,1,65.1,621.6,-387,358,407,27.9
'2018-06-06 04:51:32.00',50.039,-252,-3,65.2,621.6,-387,358,407,27.9
'2018-06-06 04:51:33.00',50.041,-250,-2,65.2,621.6,-387,358,407,27.9
'2018-06-06 04:51:34.00',50.041,-251,-2,65.2,621.6,-387,358,407,27.9
'2018-06-06 04:51:35.00',50.040,-252,0,65.2,621.6,-387,358,406,27.9
'2018-06-06 04:51:36.00',50.040,-250,-1,65.2,621.6,-387,358,406,27.9
'2018-06-06 04:51:36.99',50.041,-249,-3,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:38.00',50.042,-252,-2,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:38.99',50.044,-252,-2,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:40.00',50.044,-251,-1,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:41.00',50.043,-252,-1,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:42.00',50.042,-255,-2,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:43.00',50.043,-254,-1,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:44.00',50.044,-250,-1,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:45.00',50.045,-248,-1,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:46.00',50.046,-252,-1,65.3,621.6,-387,358,406,27.8
'2018-06-06 04:51:47.00',50.046,-252,-1,65.3,621.6,-387,358,407,27.8
'2018-06-06 04:51:48.00',50.047,-248,-3,65.4,621.6,-387,358,407,27.8
'2018-06-06 04:51:49.00',50.048,-250,-3,65.4,621.6,-387,358,407,27.8
'2018-06-06 04:51:49.99',50.048,-253,-1,65.4,621.6,-387,358,407,27.8
'2018-06-06 04:51:51.00',50.045,-252,-1,65.4,621.6,-387,358,407,27.8
'2018-06-06 04:51:52.00',50.043,-253,0,65.4,621.6,-387,358,407,27.8
'2018-06-06 04:51:53.00',50.041,-254,0,65.4,621.6,-387,358,407,27.8
'2018-06-06 04:51:54.00',50.040,-253,-1,65.4,621.6,-387,358,406,27.8
'2018-06-06 04:51:55.00',50.043,-253,-2,65.4,621.7,-387,358,406,27.8
'2018-06-06 04:51:56.00',50.045,-250,-3,65.5,621.7,-388,358,406,27.8
'2018-06-06 04:51:57.00',50.049,-252,-1,65.5,621.7,-388,358,406,27.8
'2018-06-06 04:51:58.00',50.050,-250,-3,65.5,621.7,-388,358,406,27.8
'2018-06-06 04:51:59.00',50.052,-250,-4,65.5,621.7,-388,358,406,27.8
'2018-06-06 04:52:00.00',50.051,-252,-4,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:01.00',50.050,-254,-2,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:02.00',50.048,-253,-3,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:02.99',50.046,-254,0,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:04.00',50.042,-254,0,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:04.99',50.039,-253,-1,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:06.00',50.037,-250,-4,65.5,621.7,-388,358,407,27.8
'2018-06-06 04:52:07.00',50.036,-250,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:08.00',50.035,-252,-1,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:09.00',50.037,-252,-2,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:10.00',50.041,-251,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:11.00',50.041,-251,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:12.00',50.042,-251,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:13.00',50.042,-253,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:14.00',50.043,-252,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:15.00',50.043,-252,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:15.99',50.041,-255,-1,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:17.00',50.041,-254,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:18.00',50.041,-248,-3,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:19.00',50.043,-248,-4,65.6,621.7,-389,358,407,27.8
'2018-06-06 04:52:20.00',50.044,-250,-2,65.6,621.7,-389,358,406,27.8
'2018-06-06 04:52:21.00',50.045,-250,-3,65.6,621.7,-389,358,406,27.8
'2018-06-06 04:52:22.00',50.047,-248,-3,65.6,621.7,-389,358,406,27.8
'2018-06-06 04:52:23.00',50.047,-250,-2,65.6,621.7,-389,358,406,27.8
'2018-06-06 04:52:24.00',50.047,-253,-1,65.6,621.7,-389,358,406,27.8
'2018-06-06 04:52:25.00',50.047,-252,-2,65.6,621.7,-389,358,406,27.8
'2018-06-06 04:52:26.00',50.050,-253,-1,65.7,621.7,-389,358,406,27.8
'2018-06-06 04:52:26.99',50.051,-254,0,65.7,621.7,-389,358,407,27.8
'2018-06-06 04:52:28.00',50.052,-256,-2,65.7,621.7,-389,358,407,27.8
'2018-06-06 04:52:28.99',50.053,-252,-1,65.7,621.7,-389,358,407,27.8
'2018-06-06 04:52:30.00',50.054,-253,-1,65.7,621.7,-388,358,407,27.8
'2018-06-06 04:52:31.00',50.054,-252,2,65.7,621.7,-388,358,407,27.8
'2018-06-06 04:52:32.00',50.053,-250,-2,65.7,621.7,-389,358,407,27.8
'2018-06-06 04:52:33.00',50.052,-250,-1,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:34.00',50.054,-252,-1,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:35.00',50.056,-251,-3,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:36.00',50.062,-252,-3,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:37.00',50.069,-253,-3,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:38.00',50.071,-252,-3,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:39.00',50.074,-253,2,65.7,621.8,-387,358,404,27.8
'2018-06-06 04:52:39.99',50.077,-247,-3,65.7,621.8,-387,358,405,27.8
'2018-06-06 04:52:41.00',50.078,-251,0,65.7,621.8,-387,358,405,27.8
'2018-06-06 04:52:41.99',50.078,-250,-3,65.7,621.8,-387,358,405,27.8
'2018-06-06 04:52:43.00',50.078,-251,-1,65.8,621.8,-387,358,405,27.8
'2018-06-06 04:52:44.00',50.078,-253,-3,65.8,621.8,-388,358,405,27.8
'2018-06-06 04:52:45.00',50.079,-254,1,65.8,621.8,-388,358,405,27.8
'2018-06-06 04:52:46.00',50.080,-252,-1,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:47.00',50.078,-254,0,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:48.00',50.076,-254,-1,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:49.00',50.074,-250,-3,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:50.00',50.072,-254,-1,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:51.00',50.073,-252,-2,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:52.00',50.073,-253,1,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:52.99',50.074,-247,-4,65.8,621.8,-389,358,406,27.8
'2018-06-06 04:52:54.00',50.074,-252,-3,65.8,621.8,-389,358,406,27.7
'2018-06-06 04:52:55.00',50.075,-253,-2,65.8,621.8,-389,358,406,27.7
'2018-06-06 04:52:56.00',50.077,-253,-2,65.8,621.8,-389,358,406,27.7
'2018-06-06 04:52:57.00',50.079,-252,-1,65.8,621.8,-388,358,406,27.7
'2018-06-06 04:52:58.00',50.080,-257,0,65.8,621.8,-389,358,406,27.7
'2018-06-06 04:52:59.00',50.080,-255,-2,65.8,621.8,-389,358,407,27.7
'2018-06-06 04:53:00.00',50.080,-253,-1,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:01.00',50.080,-250,0,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:02.00',50.078,-250,-4,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:03.00',50.078,-253,-3,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:04.00',50.077,-254,-1,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:05.00',50.076,-254,-1,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:05.99',50.075,-248,-3,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:07.00',50.074,-253,-1,65.8,621.9,-388,358,407,27.7
'2018-06-06 04:53:07.99',50.073,-251,-3,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:09.00',50.073,-252,0,65.8,621.9,-389,358,407,27.7
'2018-06-06 04:53:10.00',50.074,-254,-1,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:11.00',50.074,-255,-1,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:12.00',50.074,-256,-1,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:13.00',50.075,-253,-2,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:14.00',50.075,-253,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:15.00',50.074,-250,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:16.00',50.074,-253,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:17.00',50.074,-253,-2,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:18.00',50.074,-255,-1,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:18.99',50.073,-248,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:20.00',50.072,-248,-4,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:21.00',50.072,-253,-1,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:22.00',50.072,-253,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:23.00',50.072,-253,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:24.00',50.072,-252,-3,65.9,621.9,-389,358,407,27.7
'2018-06-06 04:53:25.00',50.071,-254,-1,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:26.00',50.071,-253,-2,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:27.00',50.072,-254,-3,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:28.00',50.071,-254,-1,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:29.00',50.075,-251,-4,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:30.00',50.072,-255,-3,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:31.00',50.073,-253,-3,66.0,621.9,-389,358,407,27.7
'2018-06-06 04:53:31.99',50.074,-254,0,66.0,621.9,-388,358,407,27.7
'2018-06-06 04:53:33.00',50.074,-250,-4,66.1,621.9,-389,358,407,27.6
'2018-06-06 04:53:33.99',50.075,-248,-1,66.1,621.9,-388,358,407,27.6
'2018-06-06 04:53:35.00',50.076,-252,-1,66.1,621.9,-388,358,407,27.6
'2018-06-06 04:53:36.00',50.077,-250,0,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:37.00',50.076,-254,-1,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:38.00',50.077,-253,0,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:39.00',50.079,-255,-1,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:40.00',50.081,-250,-1,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:41.00',50.083,-254,1,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:42.00',50.084,-252,-1,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:43.00',50.085,-254,-2,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:44.00',50.085,-252,-4,66.1,622.0,-388,358,406,27.6
'2018-06-06 04:53:44.99',50.085,-254,-3,66.1,622.0,-389,358,407,27.6
'2018-06-06 04:53:46.00',50.085,-254,-2,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:47.00',50.086,-250,-1,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:48.00',50.086,-250,-3,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:49.00',50.086,-250,-2,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:50.00',50.085,-252,-3,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:51.00',50.085,-253,-2,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:52.00',50.084,-254,-1,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:53.00',50.083,-253,0,66.1,622.0,-388,358,407,27.6
'2018-06-06 04:53:54.00',50.082,-253,-2,66.2,622.0,-388,358,407,27.6
'2018-06-06 04:53:55.00',50.082,-253,-1,66.2,622.0,-388,358,407,27.6
'2018-06-06 04:53:56.00',50.083,-253,-4,66.2,622.0,-388,358,407,27.6
'2018-06-06 04:53:57.00',50.084,-255,-3,66.2,622.0,-389,358,407,27.6
'2018-06-06 04:53:57.99',50.084,-254,-1,66.2,622.0,-389,358,407,27.6
'2018-06-06 04:53:59.00',50.085,-250,-3,66.2,622.0,-389,358,407,27.6
'2018-06-06 04:54:00.00',50.084,-250,-1,66.2,622.0,-389,358,407,27.6
'2018-06-06 04:54:01.00',50.083,-250,-3,66.2,622.0,-389,358,407,27.6
'2018-06-06 04:54:02.00',50.081,-250,-3,66.2,622.0,-389,358,407,27.6
'2018-06-06 04:54:03.00',50.080,-253,-1,66.2,622.0,-389,358,407,27.9
'2018-06-06 04:54:04.00',50.080,-255,-2,66.2,622.0,-389,358,407,27.9
'2018-06-06 04:54:05.00',50.079,-253,-1,66.2,622.0,-389,358,407,27.9
'2018-06-06 04:54:06.00',50.078,-255,-2,66.2,622.0,-389,358,407,27.9
'2018-06-06 04:54:07.00',50.079,-253,0,66.2,622.0,-389,358,407,27.9
'2018-06-06 04:54:08.00',50.078,-252,-4,66.3,622.0,-389,358,407,27.9
'2018-06-06 04:54:08.99',50.077,-255,-2,66.3,622.0,-389,358,407,27.9
'2018-06-06 04:54:10.00',50.077,-252,-3,66.3,622.0,-389,358,407,27.9
'2018-06-06 04:54:10.99',50.078,-253,-1,66.3,622.1,-388,358,407,27.9
'2018-06-06 04:54:12.00',50.080,-247,-2,66.3,622.1,-388,358,406,27.9
'2018-06-06 04:54:13.00',50.081,-250,-1,66.3,622.1,-388,358,406,27.9
'2018-06-06 04:54:14.00',50.081,-249,-3,66.3,622.1,-388,358,406,27.9
'2018-06-06 04:54:15.00',50.082,-253,-1,66.3,622.1,-388,358,406,27.9
'2018-06-06 04:54:16.00',50.083,-253,-1,66.3,622.1,-388,358,406,27.9
'2018-06-06 04:54:17.00',50.081,-255,0,66.3,622.1,-388,358,406,28.0
'2018-06-06 04:54:18.00',50.079,-252,-2,66.3,622.1,-388,358,406,28.0
'2018-06-06 04:54:19.00',50.076,-251,1,66.3,622.1,-388,358,406,28.0
'2018-06-06 04:54:20.00',50.075,-250,-2,66.3,622.1,-388,358,406,28.0
'2018-06-06 04:54:21.00',50.075,-255,-3,66.4,622.1,-388,358,406,28.0
'2018-06-06 04:54:21.99',50.073,-253,-3,66.4,622.1,-389,358,406,28.0
'2018-06-06 04:54:23.00',50.072,-251,-2,66.4,622.1,-388,358,406,28.0
'2018-06-06 04:54:24.00',50.071,-251,-3,66.4,622.1,-388,358,406,28.0
'2018-06-06 04:54:25.00',50.070,-250,-3,66.4,622.1,-388,358,407,28.0
'2018-06-06 04:54:26.00',50.069,-253,-2,66.4,622.1,-388,358,407,28.0
'2018-06-06 04:54:27.00',50.067,-250,-1,66.4,622.1,-388,358,407,28.0
'2018-06-06 04:54:28.00',50.064,-251,-4,66.4,622.1,-388,358,407,28.0
'2018-06-06 04:54:29.00',50.064,-253,-2,66.4,622.1,-388,358,407,28.0
'2018-06-06 04:54:30.00',50.065,-253,-1,66.4,622.1,-388,358,407,28.0
'2018-06-06 04:54:31.00',50.067,-253,-1,66.4,622.1,-388,358,406,28.0
'2018-06-06 04:54:32.00',50.070,-252,-1,66.4,622.1,-388,358,406,28.0
'2018-06-06 04:54:33.00',50.072,-250,-2,66.5,622.1,-388,358,406,28.0
'2018-06-06 04:54:34.00',50.074,-251,-2,66.5,622.1,-388,358,406,28.0
'2018-06-06 04:54:34.99',50.074,-250,-3,66.5,622.1,-388,358,406,28.0
'2018-06-06 04:54:36.00',50.074,-253,-1,66.5,622.1,-388,358,406,28.0
'2018-06-06 04:54:36.99',50.074,-251,-2,66.5,622.2,-388,358,406,28.0
'2018-06-06 04:54:38.00',50.073,-254,-1,66.5,622.2,-388,358,405,28.0
'2018-06-06 04:54:39.00',50.073,-252,-3,66.5,622.2,-388,358,405,28.0
'2018-06-06 04:54:40.00',50.073,-251,-3,66.5,622.2,-388,358,405,28.0
'2018-06-06 04:54:41.00',50.074,-253,-1,66.5,622.2,-388,358,405,28.0
'2018-06-06 04:54:42.00',50.074,-252,-4,66.5,622.2,-388,358,405,28.0
'2018-06-06 04:54:43.00',50.074,-253,-1,66.6,622.2,-388,358,405,28.0
'2018-06-06 04:54:44.00',50.072,-252,-3,66.6,622.2,-389,358,405,28.0
'2018-06-06 04:54:45.00',50.071,-253,0,66.6,622.2,-388,358,407,28.0
'2018-06-06 04:54:46.00',50.070,-253,-3,66.6,622.2,-389,358,407,28.1
'2018-06-06 04:54:47.00',50.069,-253,1,66.6,622.2,-388,358,407,28.1
'2018-06-06 04:54:47.99',50.069,-254,-1,66.6,622.2,-388,358,407,28.1
'2018-06-06 04:54:49.00',50.070,-249,-3,66.6,622.2,-388,358,407,28.1
'2018-06-06 04:54:50.00',50.070,-254,-1,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:51.00',50.072,-252,-3,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:52.00',50.072,-252,-1,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:53.00',50.074,-253,-2,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:54.00',50.075,-254,-1,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:55.00',50.078,-252,-1,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:56.00',50.082,-251,-1,66.6,622.2,-389,358,407,28.2
'2018-06-06 04:54:57.00',50.083,-250,-2,66.6,622.2,-388,358,407,28.2
'2018-06-06 04:54:58.00',50.085,-252,-2,66.6,622.2,-388,358,405,28.2
'2018-06-06 04:54:59.00',50.087,-253,-3,66.6,622.2,-387,358,405,28.2
'2018-06-06 04:55:00.00',50.087,-252,-1,66.6,622.2,-388,358,405,28.2
'2018-06-06 04:55:00.99',50.088,-253,-2,66.6,622.2,-388,358,405,28.2
'2018-06-06 04:55:02.00',50.090,-252,-2,66.6,622.2,-388,358,405,28.2
'2018-06-06 04:55:02.99',50.090,-252,-3,66.6,622.2,-388,358,405,28.2
'2018-06-06 04:55:04.00',50.090,-253,-2,66.6,622.2,-388,358,406,28.2
'2018-06-06 04:55:05.00',50.090,-253,-1,66.6,622.2,-388,358,406,28.2
'2018-06-06 04:55:06.00',50.090,-255,-2,66.6,622.2,-388,358,406,28.2
'2018-06-06 04:55:07.00',50.090,-248,-2,66.6,622.2,-388,358,406,28.2
'2018-06-06 04:55:08.00',50.090,-252,0,66.7,622.2,-388,358,406,28.2
'2018-06-06 04:55:09.00',50.088,-249,-3,66.7,622.2,-388,358,406,28.2
'2018-06-06 04:55:10.00',50.087,-253,-3,66.7,622.2,-388,358,406,28.2
'2018-06-06 04:55:11.00',50.087,-253,-1,66.7,622.2,-388,358,406,28.2
'2018-06-06 04:55:12.00',50.087,-255,-2,66.7,622.3,-388,358,406,28.2
'2018-06-06 04:55:13.00',50.087,-251,-2,66.7,622.3,-388,358,406,28.2
'2018-06-06 04:55:13.99',50.086,-251,-3,66.7,622.3,-388,358,406,28.2
'2018-06-06 04:55:15.00',50.086,-253,-1,66.7,622.3,-388,358,406,28.2
'2018-06-06 04:55:16.00',50.087,-252,-2,66.7,622.3,-388,358,406,28.2
'2018-06-06 04:55:17.00',50.090,-254,0,66.7,622.3,-388,358,405,28.2
'2018-06-06 04:55:18.00',50.095,-250,-1,66.7,622.3,-388,358,405,28.2
'2018-06-06 04:55:19.00',50.097,-250,0,66.8,622.3,-388,358,405,28.2
'2018-06-06 04:55:20.00',50.100,-249,-3,66.8,622.3,-388,358,405,28.2
'2018-06-06 04:55:21.00',50.102,-251,-1,66.8,622.3,-388,358,405,28.2
'2018-06-06 04:55:22.00',50.103,-253,0,66.8,622.3,-388,358,405,28.2
'2018-06-06 04:55:23.00',50.103,-251,-2,66.8,622.3,-388,358,405,28.2
'2018-06-06 04:55:24.00',50.102,-253,-3,66.8,622.3,-388,358,404,28.2
'2018-06-06 04:55:25.00',50.102,-252,-3,66.8,622.3,-388,358,404,28.2
'2018-06-06 04:55:26.00',50.101,-253,-3,66.8,622.3,-388,358,404,28.2
'2018-06-06 04:55:26.99',50.101,-254,-1,66.8,622.3,-388,358,404,28.2
'2018-06-06 04:55:28.00',50.100,-248,-2,66.8,622.3,-388,358,404,28.2
'2018-06-06 04:55:28.99',50.100,-252,-1,66.8,622.3,-388,358,404,28.2
'2018-06-06 04:55:30.00',50.099,-250,-4,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:31.00',50.098,-253,-2,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:32.00',50.096,-254,-2,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:33.00',50.094,-249,-3,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:34.00',50.093,-251,-1,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:35.00',50.092,-250,-3,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:36.00',50.092,-253,-1,66.8,622.3,-388,358,406,28.3
'2018-06-06 04:55:37.00',50.092,-252,-1,66.8,622.4,-388,358,405,28.3
'2018-06-06 04:55:37.99',50.092,-255,-1,66.9,622.4,-388,358,405,28.3
'2018-06-06 04:55:39.00',50.091,-253,-1,66.9,622.4,-388,358,405,28.3
'2018-06-06 04:55:39.99',50.091,-252,-1,66.9,622.4,-388,358,405,28.3
'2018-06-06 04:55:41.00',50.091,-252,-3,66.9,622.4,-388,358,405,28.3
'2018-06-06 04:55:42.00',50.092,-252,-1,66.9,622.4,-388,358,405,28.3
'2018-06-06 04:55:43.00',50.089,-255,-1,66.9,622.4,-388,358,405,28.3
'2018-06-06 04:55:44.00',50.087,-248,-3,66.9,622.4,-388,358,407,28.3
'2018-06-06 04:55:45.00',50.089,-251,-1,66.9,622.4,-388,358,407,28.3
'2018-06-06 04:55:46.00',50.090,-248,-3,66.9,622.4,-388,358,407,28.3
'2018-06-06 04:55:47.00',50.092,-252,-1,66.9,622.4,-389,358,407,28.3
'2018-06-06 04:55:48.00',50.094,-254,-1,66.9,622.4,-388,358,407,28.3
'2018-06-06 04:55:49.00',50.097,-253,-1,66.9,622.4,-388,358,407,28.3
'2018-06-06 04:55:50.00',50.099,-253,0,66.9,622.4,-389,358,405,28.3
'2018-06-06 04:55:50.99',50.100,-254,-2,66.9,622.4,-389,358,405,28.3
'2018-06-06 04:55:52.00',50.101,-252,1,66.9,622.4,-389,358,405,28.3
'2018-06-06 04:55:53.00',50.101,-250,-3,67.0,622.4,-389,358,405,28.3
'2018-06-06 04:55:54.00',50.101,-255,-2,67.0,622.4,-389,358,405,28.3
'2018-06-06 04:55:55.00',50.100,-253,-1,67.0,622.4,-389,358,405,28.3
'2018-06-06 04:55:56.00',50.098,-247,-1,67.0,622.4,-389,358,405,28.3
'2018-06-06 04:55:57.00',50.096,-248,0,67.0,622.4,-389,358,405,28.3
'2018-06-06 04:55:58.00',50.095,-250,-2,67.0,622.4,-388,358,405,28.3
'2018-06-06 04:55:59.00',50.094,-252,-2,67.0,622.4,-388,358,405,28.3
'2018-06-06 04:56:00.00',50.094,-253,-1,67.0,622.4,-388,358,405,28.3
'2018-06-06 04:56:01.00',50.095,-255,-1,67.0,622.4,-387,358,405,28.3
'2018-06-06 04:56:02.00',50.095,-252,1,67.0,622.5,-388,358,405,28.4
'2018-06-06 04:56:03.00',50.094,-252,-2,67.0,622.5,-388,358,405,28.4
'2018-06-06 04:56:03.99',50.093,-253,-2,67.0,622.5,-388,358,405,28.4
'2018-06-06 04:56:05.00',50.093,-252,-2,67.0,622.5,-388,358,405,28.4
'2018-06-06 04:56:05.99',50.093,-252,-1,67.0,622.5,-388,358,405,28.4
'2018-06-06 04:56:07.00',50.092,-250,-2,67.1,622.5,-388,358,405,28.4
'2018-06-06 04:56:08.00',50.091,-251,0,67.1,622.5,-388,358,405,28.4
'2018-06-06 04:56:09.00',50.087,-250,-3,67.1,622.5,-388,358,405,28.4
'2018-06-06 04:56:10.00',50.084,-253,-1,67.1,622.5,-388,358,405,28.4
'2018-06-06 04:56:11.00',50.081,-254,-2,67.1,622.5,-389,358,405,28.4
'2018-06-06 04:56:12.00',50.079,-255,-1,67.1,622.5,-389,358,405,28.4
'2018-06-06 04:56:13.00',50.077,-250,-2,67.1,622.5,-388,358,405,28.5
'2018-06-06 04:56:14.00',50.075,-253,-1,67.2,622.5,-389,358,405,28.5
'2018-06-06 04:56:15.00',50.074,-251,-3,67.2,622.5,-389,358,405,28.5
'2018-06-06 04:56:16.00',50.074,-253,-3,67.2,622.5,-389,358,406,28.5
'2018-06-06 04:56:16.99',50.073,-254,-3,67.2,622.5,-389,358,406,28.5
'2018-06-06 04:56:18.00',50.073,-255,-2,67.2,622.5,-389,358,406,28.5
'2018-06-06 04:56:19.00',50.073,-254,-1,67.2,622.5,-389,358,406,28.5
'2018-06-06 04:56:20.00',50.076,-250,-3,67.2,622.5,-389,358,406,28.5
'2018-06-06 04:56:21.00',50.074,-253,-1,67.2,622.5,-389,358,406,28.5
'2018-06-06 04:56:22.00',50.075,-250,-4,67.2,622.5,-389,358,407,28.5
'2018-06-06 04:56:23.00',50.074,-253,-1,67.2,622.5,-389,358,407,28.5
'2018-06-06 04:56:24.00',50.073,-253,-3,67.2,622.5,-389,358,407,28.5
'2018-06-06 04:56:25.00',50.072,-253,-1,67.2,622.6,-389,358,407,28.5
'2018-06-06 04:56:26.00',50.072,-250,-2,67.2,622.6,-389,358,407,28.5
'2018-06-06 04:56:27.00',50.071,-248,-1,67.2,622.6,-389,358,407,28.5
'2018-06-06 04:56:28.00',50.070,-250,-3,67.2,622.6,-389,358,407,28.5
'2018-06-06 04:56:29.00',50.069,-251,-3,67.2,622.6,-389,358,406,28.5
'2018-06-06 04:56:29.99',50.069,-252,-1,67.2,622.6,-389,358,406,28.5
'2018-06-06 04:56:31.00',50.069,-252,-1,67.3,622.6,-389,358,406,28.5
'2018-06-06 04:56:31.99',50.068,-255,0,67.3,622.6,-389,358,406,28.5
'2018-06-06 04:56:33.00',50.068,-250,-1,67.3,622.6,-389,358,406,28.5
'2018-06-06 04:56:34.00',50.067,-252,0,67.3,622.6,-389,358,406,28.5
'2018-06-06 04:56:35.00',50.068,-253,-1,67.3,622.6,-388,358,406,28.5
'2018-06-06 04:56:36.00',50.068,-250,-3,67.3,622.6,-389,358,405,28.5
'2018-06-06 04:56:37.00',50.068,-252,-1,67.3,622.6,-388,358,405,28.5
'2018-06-06 04:56:38.00',50.069,-251,-1,67.3,622.6,-388,358,405,28.5
'2018-06-06 04:56:39.00',50.070,-253,0,67.3,622.6,-388,358,405,28.5
'2018-06-06 04:56:40.00',50.071,-255,-1,67.3,622.6,-388,358,405,28.5
'2018-06-06 04:56:41.00',50.072,-251,-1,67.3,622.6,-388,358,405,28.5
'2018-06-06 04:56:42.00',50.073,-254,-1,67.3,622.6,-388,358,405,28.5
'2018-06-06 04:56:42.99',50.073,-251,-4,67.3,622.6,-388,358,406,28.5
'2018-06-06 04:56:44.00',50.074,-255,-4,67.3,622.6,-388,358,406,28.5
'2018-06-06 04:56:45.00',50.074,-253,-3,67.3,622.6,-388,358,406,28.5
'2018-06-06 04:56:46.00',50.074,-255,-1,67.4,622.6,-389,358,406,28.5
'2018-06-06 04:56:47.00',50.075,-252,-2,67.4,622.6,-388,358,406,28.5
'2018-06-06 04:56:48.00',50.075,-251,-3,67.4,622.6,-389,358,406,28.5
'2018-06-06 04:56:49.00',50.075,-252,-1,67.4,622.6,-388,358,406,28.5
'2018-06-06 04:56:50.00',50.075,-252,-3,67.4,622.7,-389,358,407,28.5
'2018-06-06 04:56:51.00',50.076,-253,-1,67.4,622.7,-389,358,407,28.5
'2018-06-06 04:56:52.00',50.077,-253,0,67.4,622.7,-389,358,407,28.5
'2018-06-06 04:56:53.00',50.077,-257,1,67.4,622.7,-389,358,407,28.5
'2018-06-06 04:56:54.00',50.077,-251,-2,67.4,622.7,-389,358,407,28.5
'2018-06-06 04:56:55.00',50.078,-253,0,67.4,622.7,-389,358,407,28.5
'2018-06-06 04:56:55.99',50.079,-252,-4,67.4,622.7,-389,358,406,28.5
'2018-06-06 04:56:57.00',50.081,-252,-1,67.4,622.7,-389,358,406,28.5
'2018-06-06 04:56:57.99',50.085,-253,-2,67.4,622.7,-389,358,406,28.5
'2018-06-06 04:56:59.00',50.089,-253,-3,67.4,622.7,-389,358,406,28.5
'2018-06-06 04:57:00.00',50.089,-252,-3,67.4,622.7,-389,358,406,28.5
'2018-06-06 04:57:01.00',50.090,-253,-1,67.4,622.7,-389,358,406,28.5
'2018-06-06 04:57:02.00',50.092,-249,-3,67.4,622.7,-389,358,405,28.5
'2018-06-06 04:57:03.00',50.094,-252,1,67.5,622.7,-388,358,405,28.5
'2018-06-06 04:57:04.00',50.096,-248,-3,67.5,622.7,-388,358,405,28.5
'2018-06-06 04:57:05.00',50.098,-253,-1,67.5,622.7,-388,358,405,28.5
'2018-06-06 04:57:06.00',50.099,-253,0,67.5,622.7,-388,358,405,28.5
'2018-06-06 04:57:07.00',50.100,-253,-2,67.5,622.7,-388,358,405,28.5
'2018-06-06 04:57:08.00',50.100,-251,0,67.5,622.7,-388,358,405,28.6
'2018-06-06 04:57:08.99',50.098,-250,-3,67.5,622.7,-388,358,406,28.6
'2018-06-06 04:57:10.00',50.098,-254,-3,67.5,622.7,-388,358,406,28.6
'2018-06-06 04:57:11.00',50.097,-253,-1,67.5,622.7,-388,358,406,28.6
'2018-06-06 04:57:12.00',50.096,-247,-3,67.5,622.7,-388,358,406,28.7
'2018-06-06 04:57:13.00',50.096,-252,0,67.5,622.7,-389,358,406,28.7
'2018-06-06 04:57:14.00',50.098,-249,-3,67.5,622.8,-389,358,406,28.7
'2018-06-06 04:57:15.00',50.099,-252,-1,67.5,622.8,-388,358,406,28.7
'2018-06-06 04:57:16.00',50.099,-255,0,67.5,622.8,-388,358,406,28.7
'2018-06-06 04:57:17.00',50.100,-252,-1,67.5,622.8,-388,358,406,28.7
'2018-06-06 04:57:18.00',50.100,-253,0,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:19.00',50.099,-251,-3,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:19.99',50.096,-253,-2,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:21.00',50.097,-254,0,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:21.99',50.095,-251,-1,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:23.00',50.092,-250,-1,67.6,622.8,-389,358,406,28.7
'2018-06-06 04:57:24.00',50.092,-248,-2,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:25.00',50.091,-253,-1,67.6,622.8,-388,358,406,28.7
'2018-06-06 04:57:26.00',50.090,-253,-1,67.6,622.8,-388,358,406,28.8
'2018-06-06 04:57:27.00',50.088,-256,-1,67.6,622.8,-388,358,406,28.8
'2018-06-06 04:57:28.00',50.088,-252,-2,67.6,622.8,-388,358,406,28.8
'2018-06-06 04:57:29.00',50.087,-253,-3,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:30.00',50.087,-252,-3,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:31.00',50.087,-253,-2,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:32.00',50.086,-252,-1,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:32.99',50.086,-253,-2,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:34.00',50.085,-248,-1,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:34.99',50.085,-252,0,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:36.00',50.085,-250,-3,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:37.00',50.087,-256,-3,67.7,622.9,-389,358,406,28.8
'2018-06-06 04:57:38.00',50.086,-253,0,67.7,622.9,-389,358,406,28.8
'2018-06-06 04:57:39.00',50.086,-251,-3,67.7,622.9,-388,358,406,28.8
'2018-06-06 04:57:40.00',50.087,-248,-3,67.7,622.9,-389,358,406,28.8
'2018-06-06 04:57:41.00',50.087,-250,-4,67.7,622.9,-389,358,406,28.8
'2018-06-06 04:57:42.00',50.087,-251,-4,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:43.00',50.087,-253,-3,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:44.00',50.087,-255,-2,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:45.00',50.088,-251,-4,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:45.99',50.089,-253,-1,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:47.00',50.089,-251,-3,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:48.00',50.089,-253,-1,67.7,622.9,-389,358,407,28.8
'2018-06-06 04:57:49.00',50.089,-252,-2,67.7,622.9,-389,358,406,28.8
'2018-06-06 04:57:50.00',50.089,-255,-1,67.7,622.9,-389,358,406,28.8
'2018-06-06 04:57:51.00',50.089,-252,-1,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:52.00',50.089,-250,-1,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:53.00',50.089,-250,-3,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:54.00',50.090,-253,-3,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:55.00',50.090,-253,0,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:56.00',50.090,-250,-1,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:57.00',50.090,-250,-1,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:58.00',50.090,-250,-4,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:57:58.99',50.090,-254,-2,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:58:00.00',50.089,-254,-2,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:58:00.99',50.087,-254,-1,67.8,623.0,-389,358,406,28.8
'2018-06-06 04:58:02.00',50.085,-252,-1,67.9,623.0,-389,358,407,28.8
'2018-06-06 04:58:03.00',50.083,-253,0,67.9,623.0,-389,358,407,28.8
'2018-06-06 04:58:04.00',50.081,-251,-2,67.9,623.0,-388,358,407,28.8
'2018-06-06 04:58:05.00',50.078,-253,-1,67.9,623.0,-388,358,407,28.8
'2018-06-06 04:58:06.00',50.076,-250,-3,67.9,623.0,-388,358,407,28.8
'2018-06-06 04:58:07.00',50.074,-250,-1,67.9,623.0,-388,358,407,28.8
'2018-06-06 04:58:08.00',50.072,-253,-3,67.9,623.0,-388,358,406,28.8
'2018-06-06 04:58:09.00',50.071,-253,-1,67.9,623.0,-388,358,406,28.9
'2018-06-06 04:58:10.00',50.070,-255,0,67.9,623.0,-388,358,406,28.9
'2018-06-06 04:58:11.00',50.069,-249,-4,67.9,623.0,-388,358,406,28.9
'2018-06-06 04:58:11.99',50.070,-254,-1,67.9,623.0,-388,358,406,28.9
'2018-06-06 04:58:13.00',50.071,-255,-3,67.9,623.0,-388,358,406,28.9
'2018-06-06 04:58:14.00',50.072,-253,-3,67.9,623.0,-388,358,406,28.9
'2018-06-06 04:58:15.00',50.073,-254,-3,67.9,623.1,-389,358,407,28.9
'2018-06-06 04:58:16.00',50.075,-252,-3,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:17.00',50.077,-254,-1,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:18.00',50.081,-248,-3,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:19.00',50.084,-255,-3,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:20.00',50.085,-251,-4,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:21.00',50.087,-254,-3,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:22.00',50.086,-254,-1,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:23.00',50.085,-252,1,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:24.00',50.085,-247,-3,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:24.99',50.085,-250,-2,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:26.00',50.086,-250,-2,67.9,623.1,-388,358,407,28.9
'2018-06-06 04:58:26.99',50.086,-252,-2,68.0,623.1,-388,358,407,28.9
'2018-06-06 04:58:28.00',50.086,-255,1,68.0,623.1,-387,358,407,28.9
'2018-06-06 04:58:29.00',50.087,-255,-2,68.0,623.1,-387,358,406,28.9
'2018-06-06 04:58:30.00',50.086,-252,-1,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:31.00',50.087,-253,-4,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:32.00',50.086,-254,-5,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:33.00',50.085,-253,-2,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:34.00',50.085,-254,-1,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:35.00',50.085,-247,-4,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:36.00',50.084,-248,0,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:37.00',50.084,-250,-1,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:37.99',50.084,-252,-1,68.0,623.1,-388,358,406,28.9
'2018-06-06 04:58:39.00',50.085,-253,-3,68.0,623.2,-388,358,406,28.9
'2018-06-06 04:58:40.00',50.084,-255,0,68.0,623.2,-388,358,406,28.9
'2018-06-06 04:58:41.00',50.085,-251,-1,68.0,623.2,-388,358,406,28.9
'2018-06-06 04:58:42.00',50.082,-253,-1,68.0,623.2,-388,358,406,28.9
'2018-06-06 04:58:43.00',50.081,-251,-3,68.1,623.2,-388,358,406,28.9
'2018-06-06 04:58:44.00',50.080,-255,-3,68.1,623.2,-388,358,406,28.9
'2018-06-06 04:58:45.00',50.078,-253,-3,68.1,623.2,-388,358,406,28.9
'2018-06-06 04:58:46.00',50.078,-254,-2,68.1,623.2,-388,358,406,28.9
'2018-06-06 04:58:47.00',50.076,-250,-3,68.1,623.2,-388,358,406,28.9
'2018-06-06 04:58:48.00',50.075,-252,-3,68.1,623.2,-388,358,407,28.9
'2018-06-06 04:58:49.00',50.075,-251,-1,68.1,623.2,-388,358,407,28.9
'2018-06-06 04:58:50.00',50.075,-250,-3,68.1,623.2,-388,358,407,28.9
'2018-06-06 04:58:50.99',50.074,-254,-2,68.2,623.2,-388,358,407,28.9
'2018-06-06 04:58:52.00',50.073,-253,-1,68.2,623.2,-389,358,407,28.9
'2018-06-06 04:58:53.00',50.073,-254,1,68.2,623.2,-388,358,407,28.9
'2018-06-06 04:58:54.00',50.073,-253,-2,68.2,623.3,-389,358,407,28.9
'2018-06-06 04:58:55.00',50.072,-251,-1,68.2,623.3,-389,358,407,28.9
'2018-06-06 04:58:56.00',50.070,-250,-1,68.2,623.3,-389,358,407,28.9
'2018-06-06 04:58:57.00',50.068,-250,-3,68.2,623.3,-389,358,407,28.9
'2018-06-06 04:58:58.00',50.067,-254,-3,68.2,623.3,-389,358,407,28.9
'2018-06-06 04:58:59.00',50.064,-252,-2,68.2,623.3,-389,358,407,28.9
'2018-06-06 04:59:00.00',50.062,-254,-1,68.3,623.3,-389,358,407,28.9
'2018-06-06 04:59:01.00',50.060,-253,-3,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:01.99',50.057,-248,-3,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:03.00',50.055,-250,-1,68.3,623.3,-389,358,407,28.9
'2018-06-06 04:59:03.99',50.053,-251,-3,68.3,623.3,-389,358,407,28.9
'2018-06-06 04:59:05.00',50.051,-251,-3,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:06.00',50.050,-252,-2,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:07.00',50.049,-254,-2,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:08.00',50.047,-252,0,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:09.00',50.045,-249,-1,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:10.00',50.045,-253,-3,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:11.00',50.044,-253,-1,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:12.00',50.042,-253,-1,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:13.00',50.041,-251,0,68.3,623.3,-389,358,407,28.9
'2018-06-06 04:59:14.00',50.039,-255,-1,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:14.99',50.042,-255,1,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:16.00',50.043,-251,-1,68.3,623.3,-388,358,407,28.9
'2018-06-06 04:59:17.00',50.043,-250,-1,68.3,623.4,-388,358,407,28.9
'2018-06-06 04:59:18.00',50.043,-253,-1,68.3,623.4,-388,358,407,28.9
'2018-06-06 04:59:19.00',50.043,-253,-2,68.3,623.4,-388,358,407,28.9
'2018-06-06 04:59:20.00',50.042,-252,-3,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:21.00',50.043,-251,-3,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:22.00',50.043,-255,-3,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:23.00',50.044,-255,-3,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:24.00',50.043,-253,-3,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:25.00',50.042,-252,-1,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:26.00',50.042,-253,0,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:27.00',50.041,-251,-2,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:27.99',50.040,-248,-2,68.4,623.4,-388,358,406,28.9
'2018-06-06 04:59:29.00',50.039,-248,-3,68.5,623.4,-388,358,406,28.9
'2018-06-06 04:59:29.99',50.038,-252,-1,68.5,623.4,-388,358,406,28.9
'2018-06-06 04:59:31.00',50.038,-252,-3,68.5,623.5,-388,358,406,28.9
'2018-06-06 04:59:32.00',50.036,-251,-1,68.5,623.5,-388,358,407,28.9
'2018-06-06 04:59:33.00',50.035,-250,-3,68.5,623.5,-388,358,407,28.9
'2018-06-06 04:59:34.00',50.035,-252,-3,68.5,623.5,-388,358,407,28.9
'2018-06-06 04:59:35.00',50.035,-253,-3,68.5,623.5,-388,358,407,28.9
'2018-06-06 04:59:36.00',50.035,-254,-2,68.5,623.5,-388,358,407,29.0
'2018-06-06 04:59:37.00',50.036,-253,-3,68.6,623.5,-388,358,407,29.0
'2018-06-06 04:59:38.00',50.037,-252,-1,68.6,623.5,-388,358,407,29.0
'2018-06-06 04:59:39.00',50.037,-255,-1,68.6,623.5,-388,358,407,29.0
'2018-06-06 04:59:40.00',50.037,-256,-1,68.6,623.5,-388,358,407,29.0
'2018-06-06 04:59:40.99',50.037,-252,-3,68.6,623.5,-388,358,407,29.0
'2018-06-06 04:59:42.00',50.037,-252,-1,68.7,623.5,-388,358,407,29.0
'2018-06-06 04:59:43.00',50.037,-251,-1,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:44.00',50.038,-253,-1,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:45.00',50.039,-251,-1,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:46.00',50.038,-249,-1,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:47.00',50.038,-253,-3,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:48.00',50.037,-253,-2,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:49.00',50.036,-253,-2,68.7,623.5,-389,358,407,29.0
'2018-06-06 04:59:50.00',50.034,-251,-2,68.7,623.5,-388,358,407,29.0
'2018-06-06 04:59:51.00',50.032,-250,-2,68.7,623.5,-388,358,407,28.9
'2018-06-06 04:59:52.00',50.030,-252,-3,68.7,623.6,-388,358,406,28.9
'2018-06-06 04:59:53.00',50.029,-253,1,68.7,623.6,-388,358,406,28.9
'2018-06-06 04:59:53.99',50.028,-255,0,68.7,623.6,-387,358,406,28.9
'2018-06-06 04:59:55.00',50.027,-254,0,68.7,623.6,-387,358,406,28.9
'2018-06-06 04:59:55.99',50.027,-250,-3,68.7,623.6,-387,357,406,28.9
'2018-06-06 04:59:57.00',50.027,-250,-3,68.7,623.6,-387,357,406,28.9
'2018-06-06 04:59:58.00',50.027,-250,-1,68.7,623.6,-387,357,406,28.9
'2018-06-06 04:59:59.00',50.027,-250,1,68.7,623.6,-387,357,407,28.9
'2018-06-06 05:00:00.00',50.026,-253,-1,68.7,623.6,-387,357,407,28.9
'2018-06-06 05:00:01.00',50.024,-252,0,68.7,623.6,-387,357,407,28.9
'2018-06-06 05:00:02.00',50.024,-248,-1,68.7,623.6,-387,357,407,28.9
'2018-06-06 05:00:03.00',50.025,-249,-2,68.7,623.6,-387,357,407,28.9
'2018-06-06 05:00:04.00',50.027,-248,-3,68.7,623.6,-387,357,407,28.9
'2018-06-06 05:00:05.00',50.028,-253,-1,68.7,623.6,-387,357,406,28.9
'2018-06-06 05:00:06.00',50.028,-252,-1,68.7,623.6,-387,357,406,28.5
'2018-06-06 05:00:06.99',50.028,-253,-2,68.7,623.6,-387,357,406,28.5
'2018-06-06 05:00:08.00',50.028,-252,-2,68.7,623.7,-387,357,406,28.5
'2018-06-06 05:00:09.00',50.025,-252,-3,68.7,623.7,-387,357,406,28.5
'2018-06-06 05:00:10.00',50.026,-253,-1,68.7,623.7,-387,357,406,28.5
'2018-06-06 05:00:11.00',50.026,-253,0,68.7,623.7,-387,357,405,28.5
'2018-06-06 05:00:12.00',50.024,-253,0,68.7,623.7,-387,357,405,28.5
'2018-06-06 05:00:13.00',50.024,-253,-2,68.7,623.7,-387,357,405,28.5
'2018-06-06 05:00:14.00',50.022,-253,-1,68.7,623.7,-387,357,405,28.5
'2018-06-06 05:00:15.00',50.021,-254,-1,68.7,623.7,-387,357,405,28.5
'2018-06-06 05:00:16.00',50.021,-250,-1,68.8,623.7,-387,357,405,28.5
'2018-06-06 05:00:17.00',50.022,-252,0,68.8,623.7,-387,357,405,28.5
'2018-06-06 05:00:18.00',50.023,-252,-2,68.8,623.7,-386,357,406,28.5
'2018-06-06 05:00:19.00',50.023,-252,0,68.8,623.7,-387,357,406,28.5
'2018-06-06 05:00:19.99',50.023,-255,-1,68.8,623.7,-387,357,406,28.3
'2018-06-06 05:00:21.00',50.023,-253,1,68.8,623.7,-387,357,406,28.3
'2018-06-06 05:00:21.99',50.023,-254,-1,68.8,623.7,-387,357,406,28.3
'2018-06-06 05:00:23.00',50.025,-249,-1,68.8,623.7,-387,357,406,28.3
'2018-06-06 05:00:24.00',50.028,-248,-2,68.8,623.7,-387,357,405,28.2
'2018-06-06 05:00:25.00',50.029,-249,0,68.8,623.7,-387,357,405,28.2
'2018-06-06 05:00:26.00',50.029,-250,0,68.8,623.7,-387,357,405,28.2
'2018-06-06 05:00:27.00',50.029,-251,-1,68.8,623.7,-387,357,405,28.2
'2018-06-06 05:00:28.00',50.030,-251,-2,68.8,623.7,-387,357,405,28.2
'2018-06-06 05:00:29.00',50.029,-250,-3,68.8,623.8,-387,357,405,28.2
'2018-06-06 05:00:30.00',50.028,-250,-2,68.8,623.8,-387,357,405,28.2
'2018-06-06 05:00:30.99',50.025,-250,-2,68.8,623.8,-386,357,405,28.2
'2018-06-06 05:00:32.00',50.022,-250,-1,68.8,623.8,-387,357,405,28.2
'2018-06-06 05:00:32.99',50.021,-252,-3,68.8,623.8,-387,357,405,28.2
'2018-06-06 05:00:34.00',50.019,-253,-1,68.9,623.8,-387,357,405,28.2
'2018-06-06 05:00:35.00',50.018,-253,0,68.9,623.8,-387,357,405,28.2
'2018-06-06 05:00:36.00',50.017,-253,-1,68.9,623.8,-387,357,405,28.2
'2018-06-06 05:00:37.00',50.017,-252,0,68.9,623.8,-387,357,405,28.2
'2018-06-06 05:00:38.00',50.016,-253,-1,68.9,623.8,-387,357,406,28.2
'2018-06-06 05:00:39.00',50.016,-253,-1,68.9,623.8,-387,357,406,28.2
'2018-06-06 05:00:40.00',50.016,-253,-1,68.9,623.8,-387,357,406,28.2
'2018-06-06 05:00:41.00',50.015,-252,-1,68.9,623.8,-387,358,406,28.2
'2018-06-06 05:00:42.00',50.014,-253,-1,68.9,623.8,-387,358,406,28.2
'2018-06-06 05:00:43.00',50.014,-253,0,68.9,623.9,-387,358,406,28.2
'2018-06-06 05:00:43.99',50.013,-253,0,68.9,623.9,-387,358,406,28.2
'2018-06-06 05:00:45.00',50.012,-252,-1,68.9,623.9,-387,358,406,28.2
'2018-06-06 05:00:46.00',50.012,-249,-1,68.9,623.9,-387,358,406,28.2
'2018-06-06 05:00:47.00',50.012,-253,-1,68.9,623.9,-387,358,406,28.2
'2018-06-06 05:00:48.00',50.011,-251,-2,68.9,623.9,-387,357,406,28.2
'2018-06-06 05:00:49.00',50.012,-250,-3,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:50.00',50.013,-250,-2,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:51.00',50.014,-249,-1,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:52.00',50.014,-251,-1,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:53.00',50.012,-252,0,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:54.00',50.010,-250,0,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:55.00',50.008,-252,1,68.9,623.9,-386,357,406,28.1
'2018-06-06 05:00:56.00',50.008,-250,-1,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:56.99',50.008,-250,0,68.9,623.9,-387,357,406,28.1
'2018-06-06 05:00:58.00',50.008,-251,-1,69.0,624.0,-387,357,406,28.1
'2018-06-06 05:00:58.99',50.010,-250,0,69.0,624.0,-387,357,406,28.1
'2018-06-06 05:01:00.00',50.011,-250,-1,69.0,624.0,-387,357,406,28.1
'2018-06-06 05:01:01.00',50.014,-252,-1,69.0,624.0,-387,357,406,28.1
'2018-06-06 05:01:02.00',50.017,-248,-1,69.0,624.0,-387,357,406,28.1
'2018-06-06 05:01:03.00',50.018,-251,-3,69.0,624.0,-387,357,407,28.1
'2018-06-06 05:01:04.00',50.020,-250,-3,69.0,624.0,-387,357,407,28.1
'2018-06-06 05:01:05.00',50.022,-249,-3,69.0,624.0,-387,357,407,28.1
'2018-06-06 05:01:06.00',50.022,-251,-2,69.0,624.0,-387,357,407,28.1
'2018-06-06 05:01:07.00',50.022,-254,-2,69.0,624.0,-387,357,407,28.0
'2018-06-06 05:01:08.00',50.020,-253,-1,69.1,624.0,-387,357,407,28.0
'2018-06-06 05:01:09.00',50.018,-253,-1,69.1,624.0,-387,357,407,28.0
'2018-06-06 05:01:09.99',50.016,-252,-3,69.1,624.0,-387,357,406,28.0
'2018-06-06 05:01:11.00',50.012,-253,-3,69.1,624.0,-387,357,406,28.0
'2018-06-06 05:01:12.00',50.011,-253,-2,69.1,624.0,-387,357,406,28.0
'2018-06-06 05:01:13.00',50.009,-255,-3,69.1,624.0,-387,357,406,28.0
'2018-06-06 05:01:14.00',50.007,-253,-1,69.1,624.0,-387,357,406,28.0
'2018-06-06 05:01:15.00',50.006,-252,-2,69.1,624.0,-387,357,406,28.0
'2018-06-06 05:01:16.00',50.006,-252,-1,69.1,624.0,-387,357,407,28.0
'2018-06-06 05:01:17.00',50.006,-253,0,69.1,624.0,-387,357,407,28.0
'2018-06-06 05:01:18.00',50.005,-252,-2,69.1,624.0,-387,357,407,28.0
'2018-06-06 05:01:19.00',50.006,-248,-1,69.1,624.1,-387,357,407,27.9
'2018-06-06 05:01:20.00',50.005,-248,-3,69.1,624.1,-387,357,407,27.9
'2018-06-06 05:01:21.00',50.003,-249,-4,69.1,624.1,-387,357,407,27.9
'2018-06-06 05:01:22.00',50.002,-249,-3,69.1,624.1,-387,357,406,27.9
'2018-06-06 05:01:22.99',50.001,-250,-3,69.1,624.1,-387,357,406,27.9
'2018-06-06 05:01:24.00',50.001,-250,-3,69.1,624.1,-387,357,406,27.9
'2018-06-06 05:01:24.99',50.001,-250,-2,69.1,624.1,-387,357,406,27.9
'2018-06-06 05:01:26.00',50.002,-249,-2,69.1,624.1,-387,357,406,27.9
'2018-06-06 05:01:27.00',50.002,-251,-3,69.2,624.1,-387,357,406,27.9
'2018-06-06 05:01:28.00',50.002,-249,-1,69.2,624.1,-387,357,406,27.9
'2018-06-06 05:01:29.00',50.002,-252,-3,69.2,624.1,-386,357,406,27.9
'2018-06-06 05:01:30.00',50.002,-253,-3,69.2,624.1,-386,357,406,27.9
'2018-06-06 05:01:31.00',50.002,-251,-1,69.2,624.1,-386,357,406,27.9
'2018-06-06 05:01:32.00',50.001,-250,-3,69.2,624.1,-386,357,406,27.9
'2018-06-06 05:01:33.00',50.000,-250,-3,69.2,624.2,-387,357,406,27.9
'2018-06-06 05:01:34.00',50.000,-250,-2,69.2,624.2,-387,357,406,27.9
'2018-06-06 05:01:35.00',49.999,-253,-4,69.2,624.2,-387,357,406,27.9
'2018-06-06 05:01:35.99',50.000,-253,-4,69.3,624.2,-387,357,406,27.9
'2018-06-06 05:01:37.00',50.001,-252,-1,69.3,624.2,-387,357,406,27.9
'2018-06-06 05:01:38.00',50.000,-252,-4,69.3,624.2,-387,357,406,27.9
'2018-06-06 05:01:39.00',50.000,-254,-3,69.3,624.2,-387,357,406,27.9
'2018-06-06 05:01:40.00',49.999,-252,21,69.3,624.2,-387,357,406,27.9
'2018-06-06 05:01:41.00',49.999,-252,-3,69.3,624.2,-387,357,406,27.9
'2018-06-06 05:01:42.00',49.998,-252,-13,69.3,624.2,-386,357,407,27.9
'2018-06-06 05:01:43.00',49.997,-253,-3,69.4,624.2,-387,357,407,27.9
'2018-06-06 05:01:44.00',49.995,-250,-2,69.4,624.2,-387,357,407,27.9
'2018-06-06 05:01:45.00',49.994,-252,-3,69.4,624.2,-387,357,407,27.9
'2018-06-06 05:01:46.00',49.991,-250,-3,69.4,624.3,-387,357,407,27.9
'2018-06-06 05:01:47.00',49.983,-252,-4,69.4,624.3,-387,357,407,27.9
'2018-06-06 05:01:48.00',49.976,-252,-4,69.4,624.3,-387,357,407,27.9
'2018-06-06 05:01:48.99',49.970,-250,-1,69.4,624.3,-387,357,406,27.9
'2018-06-06 05:01:50.00',49.967,-253,-2,69.4,624.3,-387,357,406,27.9
'2018-06-06 05:01:50.99',49.963,-253,1,69.4,624.3,-387,357,406,27.8
'2018-06-06 05:01:52.00',49.962,-248,-3,69.5,624.3,-387,357,406,27.8
'2018-06-06 05:01:53.00',49.963,-251,-1,69.5,624.3,-387,357,406,27.8
'2018-06-06 05:01:54.00',49.965,-255,1,69.5,624.3,-387,357,406,27.8
'2018-06-06 05:01:55.00',49.965,-249,-1,69.5,624.3,-387,357,406,27.7
'2018-06-06 05:01:56.00',49.965,-255,-2,69.5,624.3,-386,357,406,27.7
'2018-06-06 05:01:57.00',49.965,-253,0,69.5,624.3,-387,357,406,27.7
'2018-06-06 05:01:58.00',49.965,-251,-3,69.5,624.3,-387,357,406,27.7
'2018-06-06 05:01:59.00',49.965,-253,-1,69.5,624.3,-387,357,406,27.7
'2018-06-06 05:02:00.00',49.964,-251,0,69.5,624.3,-387,357,406,27.7
'2018-06-06 05:02:01.00',49.964,-253,-3,69.5,624.3,-387,357,406,27.7
'2018-06-06 05:02:01.99',49.964,-248,-2,69.6,624.3,-387,357,406,27.6
'2018-06-06 05:02:03.00',49.963,-250,-1,69.6,624.3,-387,357,406,27.6
'2018-06-06 05:02:04.00',49.962,-252,0,69.6,624.3,-387,357,406,27.6
'2018-06-06 05:02:05.00',49.962,-250,-1,69.6,624.3,-387,357,406,27.6
'2018-06-06 05:02:06.00',49.961,-247,-3,69.6,624.3,-386,357,406,27.6
'2018-06-06 05:02:07.00',49.960,-252,-1,69.6,624.4,-386,357,406,27.6
'2018-06-06 05:02:08.00',49.958,-255,-1,69.6,624.4,-386,357,406,27.6
'2018-06-06 05:02:09.00',49.955,-253,-3,69.6,624.4,-386,357,407,27.6
'2018-06-06 05:02:10.00',49.956,-255,-2,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:11.00',49.956,-253,-3,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:12.00',49.956,-252,-3,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:12.99',49.957,-251,-2,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:14.00',49.957,-252,-4,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:14.99',49.958,-250,-2,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:16.00',49.958,-250,-3,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:17.00',49.956,-252,-1,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:18.00',49.953,-252,-1,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:19.00',49.952,-251,-3,69.6,624.4,-387,357,407,27.6
'2018-06-06 05:02:20.00',49.948,-255,1,69.6,624.5,-386,357,407,27.6
'2018-06-06 05:02:21.00',49.950,-252,-1,69.6,624.5,-386,357,407,27.6
'2018-06-06 05:02:22.00',49.950,-253,-2,69.6,624.5,-387,357,407,27.6
'2018-06-06 05:02:23.00',49.950,-253,-1,69.6,624.5,-387,357,407,27.6
'2018-06-06 05:02:24.00',49.950,-248,-2,69.6,624.5,-387,357,407,27.6
'2018-06-06 05:02:25.00',49.952,-251,-2,69.6,624.5,-387,357,407,27.6
'2018-06-06 05:02:25.99',49.952,-255,-1,69.6,624.5,-387,357,407,27.6
'2018-06-06 05:02:27.00',49.951,-253,0,69.6,624.5,-387,357,407,27.6
'2018-06-06 05:02:27.99',49.949,-252,-2,69.7,624.5,-387,357,407,27.6
'2018-06-06 05:02:29.00',49.949,-253,-1,69.7,624.5,-387,357,407,27.6
'2018-06-06 05:02:30.00',49.946,-252,-3,69.7,624.5,-386,357,407,27.6
'2018-06-06 05:02:31.00',49.945,-250,-3,69.7,624.5,-386,357,407,27.6
'2018-06-06 05:02:32.00',49.944,-252,-2,69.7,624.5,-387,357,407,27.6
'2018-06-06 05:02:33.00',49.942,-253,0,69.7,624.5,-387,357,407,27.6
'2018-06-06 05:02:34.00',49.943,-250,-3,69.7,624.6,-387,357,408,27.6
'2018-06-06 05:02:35.00',49.945,-256,0,69.7,624.6,-387,357,408,27.6
'2018-06-06 05:02:36.00',49.947,-256,1,69.7,624.6,-387,357,408,27.6
'2018-06-06 05:02:37.00',49.951,-253,-2,69.7,624.6,-387,357,408,27.6
'2018-06-06 05:02:38.00',49.954,-252,-1,69.7,624.6,-387,357,408,27.6
'2018-06-06 05:02:38.99',49.959,-253,-1,69.7,624.6,-387,357,408,27.6
'2018-06-06 05:02:40.00',49.961,-253,-3,69.7,624.6,-387,357,407,27.6
'2018-06-06 05:02:41.00',49.963,-250,-3,69.7,624.6,-387,357,407,27.6
'2018-06-06 05:02:42.00',49.963,-249,-2,69.7,624.6,-387,357,407,27.6
'2018-06-06 05:02:43.00',49.963,-253,0,69.8,624.6,-387,357,407,27.6
'2018-06-06 05:02:44.00',49.964,-252,-3,69.8,624.6,-387,357,407,27.6
'2018-06-06 05:02:45.00',49.968,-250,-2,69.8,624.6,-387,357,407,27.6
'2018-06-06 05:02:46.00',49.974,-252,-2,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:47.00',49.978,-250,-4,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:48.00',49.979,-253,-1,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:49.00',49.983,-252,-3,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:50.00',49.980,-253,0,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:51.00',49.980,-256,-1,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:51.99',49.978,-255,1,69.8,624.7,-387,357,408,27.6
'2018-06-06 05:02:53.00',49.976,-253,0,69.8,624.7,-387,357,407,27.6
'2018-06-06 05:02:53.99',49.974,-255,-2,69.8,624.7,-387,357,407,27.6
'2018-06-06 05:02:55.00',49.973,-253,-1,69.8,624.7,-387,357,407,27.6
'2018-06-06 05:02:56.00',49.972,-251,-2,69.8,624.7,-387,357,407,27.6
'2018-06-06 05:02:57.00',49.971,-253,-1,69.8,624.7,-386,357,407,27.6
'2018-06-06 05:02:58.00',49.971,-251,-2,69.8,624.7,-386,357,407,27.6
'2018-06-06 05:02:59.00',49.971,-253,-3,69.8,624.7,-386,357,408,27.6
'2018-06-06 05:03:00.00',49.971,-249,-3,69.8,624.8,-386,357,408,27.6
'2018-06-06 05:03:01.00',49.971,-250,-2,69.8,624.8,-386,357,408,27.6
'2018-06-06 05:03:02.00',49.971,-251,-4,69.8,624.8,-386,357,408,27.6
'2018-06-06 05:03:03.00',49.972,-250,-1,69.8,624.8,-386,357,408,27.6
'2018-06-06 05:03:04.00',49.975,-249,-1,69.8,624.8,-386,357,408,27.6
'2018-06-06 05:03:04.99',49.976,-252,-2,69.8,624.8,-386,357,409,27.6
'2018-06-06 05:03:06.00',49.976,-248,-4,69.9,624.8,-386,357,409,27.6
'2018-06-06 05:03:07.00',49.976,-253,-2,69.9,624.8,-387,357,409,27.6
'2018-06-06 05:03:08.00',49.975,-254,-3,69.9,624.8,-386,357,409,27.6
'2018-06-06 05:03:09.00',49.975,-253,-2,69.9,624.8,-387,357,409,27.6
'2018-06-06 05:03:10.00',49.975,-257,2,69.9,624.8,-387,357,409,27.6
'2018-06-06 05:03:11.00',49.975,-254,0,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:12.00',49.977,-255,0,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:13.00',49.978,-253,0,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:14.00',49.980,-252,-1,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:15.00',49.982,-253,-2,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:16.00',49.982,-252,-1,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:17.00',49.982,-253,-1,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:17.99',49.982,-252,-2,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:19.00',49.983,-253,-1,69.9,624.8,-388,357,408,27.6
'2018-06-06 05:03:19.99',49.983,-251,-1,69.9,624.8,-387,357,408,27.6
'2018-06-06 05:03:21.00',49.983,-252,-3,69.9,624.9,-386,357,408,27.6
'2018-06-06 05:03:22.00',49.983,-249,-3,69.9,624.9,-386,357,408,27.6
'2018-06-06 05:03:23.00',49.982,-251,-2,70.0,624.9,-387,357,408,27.6
'2018-06-06 05:03:24.00',49.982,-249,-4,70.0,624.9,-387,357,408,27.6
'2018-06-06 05:03:25.00',49.982,-250,-3,70.0,624.9,-387,357,408,27.6
'2018-06-06 05:03:26.00',49.982,-248,-2,70.0,624.9,-387,357,408,27.6
'2018-06-06 05:03:27.00',49.983,-253,0,70.0,624.9,-387,357,408,27.6
'2018-06-06 05:03:28.00',49.983,-250,1,70.0,624.9,-387,357,408,27.6
'2018-06-06 05:03:29.00',49.981,-252,-1,70.0,624.9,-387,357,408,27.5
'2018-06-06 05:03:30.00',49.982,-252,0,70.0,624.9,-387,357,408,27.5
'2018-06-06 05:03:30.99',49.983,-253,-1,70.0,624.9,-387,357,408,27.5
'2018-06-06 05:03:32.00',49.981,-252,-3,70.0,624.9,-386,357,408,27.5
'2018-06-06 05:03:33.00',49.980,-252,-2,70.1,624.9,-386,357,408,27.5
'2018-06-06 05:03:34.00',49.977,-254,-2,70.1,624.9,-386,357,408,27.5
'2018-06-06 05:03:35.00',49.979,-253,-2,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:36.00',49.978,-253,-1,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:37.00',49.976,-252,-3,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:38.00',49.977,-252,-3,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:39.00',49.975,-249,-3,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:40.00',49.974,-250,-4,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:41.00',49.973,-254,-4,70.1,625.0,-386,357,408,27.5
'2018-06-06 05:03:41.99',49.970,-251,-1,70.2,625.0,-386,357,408,27.5
'2018-06-06 05:03:43.00',49.971,-252,0,70.2,625.0,-386,357,407,27.5
'2018-06-06 05:03:43.99',49.971,-253,-2,70.2,625.0,-386,357,407,27.6
'2018-06-06 05:03:45.00',49.973,-248,-3,70.2,625.0,-386,357,407,27.6
'2018-06-06 05:03:46.00',49.973,-251,-2,70.2,625.0,-386,357,407,27.6
'2018-06-06 05:03:47.00',49.975,-253,0,70.2,625.1,-387,357,407,27.6
'2018-06-06 05:03:48.00',49.974,-252,-2,70.2,625.1,-387,357,407,27.6
'2018-06-06 05:03:49.00',49.974,-256,1,70.2,625.1,-387,357,407,27.6
'2018-06-06 05:03:50.00',49.973,-253,0,70.3,625.1,-387,357,407,27.6
'2018-06-06 05:03:51.00',49.972,-254,-4,70.3,625.1,-387,357,407,27.6
'2018-06-06 05:03:52.00',49.971,-253,-2,70.3,625.1,-387,357,407,27.6
'2018-06-06 05:03:53.00',49.971,-253,-1,70.3,625.1,-387,357,407,27.6
'2018-06-06 05:03:54.00',49.971,-254,-3,70.3,625.1,-387,357,407,27.6
'2018-06-06 05:03:54.99',49.970,-250,-1,70.3,625.1,-387,357,407,27.6
'2018-06-06 05:03:56.00',49.971,-253,-1,70.3,625.1,-386,357,407,27.6
'2018-06-06 05:03:56.99',49.974,-249,-3,70.4,625.1,-386,357,407,27.6
'2018-06-06 05:03:58.00',49.975,-251,-3,70.4,625.1,-386,357,407,27.8
'2018-06-06 05:03:59.00',49.975,-250,-3,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:00.00',49.974,-253,-1,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:01.00',49.974,-249,-1,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:02.00',49.973,-251,1,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:03.00',49.973,-252,-1,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:04.00',49.974,-247,-3,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:05.00',49.974,-247,-4,70.4,625.2,-387,357,407,27.8
'2018-06-06 05:04:06.00',49.973,-253,-1,70.4,625.2,-387,356,407,27.8
'2018-06-06 05:04:07.00',49.971,-251,-3,70.4,625.2,-387,356,407,27.8
'2018-06-06 05:04:07.99',49.970,-253,-1,70.4,625.2,-387,356,407,27.8
'2018-06-06 05:04:09.00',49.972,-255,0,70.4,625.2,-386,356,406,27.8
'2018-06-06 05:04:10.00',49.975,-253,-3,70.4,625.2,-386,356,406,27.8
'2018-06-06 05:04:11.00',49.978,-252,-2,70.4,625.2,-386,356,406,27.8
'2018-06-06 05:04:12.00',49.980,-254,-1,70.4,625.3,-386,356,406,27.8
'2018-06-06 05:04:13.00',49.982,-253,-2,70.4,625.3,-386,357,406,27.9
'2018-06-06 05:04:14.00',49.981,-254,-2,70.4,625.3,-386,357,406,27.9
'2018-06-06 05:04:15.00',49.979,-254,-3,70.4,625.3,-386,357,406,27.9
'2018-06-06 05:04:16.00',49.979,-252,-3,70.4,625.3,-386,357,409,27.9
'2018-06-06 05:04:17.00',49.980,-250,-4,70.4,625.3,-386,357,409,27.9
'2018-06-06 05:04:18.00',49.980,-252,-3,70.4,625.3,-386,357,409,27.9
'2018-06-06 05:04:19.00',49.982,-250,-3,70.4,625.3,-386,357,409,27.9
'2018-06-06 05:04:20.00',49.982,-250,-4,70.4,625.3,-386,357,409,27.9
'2018-06-06 05:04:20.99',49.983,-250,-2,70.4,625.3,-386,357,409,27.9
'2018-06-06 05:04:22.00',49.983,-249,-1,70.4,625.3,-386,357,407,27.9
'2018-06-06 05:04:22.99',49.983,-252,-2,70.4,625.3,-386,357,407,27.9
'2018-06-06 05:04:24.00',49.983,-252,-1,70.4,625.4,-387,357,407,27.9
'2018-06-06 05:04:25.00',49.984,-253,-1,70.4,625.4,-387,357,407,27.9
'2018-06-06 05:04:26.00',49.985,-254,-1,70.4,625.4,-387,357,407,27.9
'2018-06-06 05:04:27.00',49.985,-253,-2,70.4,625.4,-387,357,407,27.9
'2018-06-06 05:04:28.00',49.985,-250,-3,70.4,625.4,-387,357,407,27.9
'2018-06-06 05:04:29.00',49.985,-252,-1,70.4,625.4,-387,357,408,27.9
'2018-06-06 05:04:30.00',49.985,-251,-3,70.4,625.4,-387,357,408,27.9
'2018-06-06 05:04:31.00',49.988,-250,-3,70.5,625.4,-387,357,408,27.9
'2018-06-06 05:04:32.00',49.989,-251,-2,70.5,625.4,-387,357,408,27.9
'2018-06-06 05:04:33.00',49.988,-250,-2,70.5,625.4,-387,356,408,27.9
'2018-06-06 05:04:33.99',49.987,-249,-3,70.5,625.4,-386,356,408,27.9
'2018-06-06 05:04:35.00',49.986,-252,-1,70.5,625.4,-387,356,408,27.9
'2018-06-06 05:04:36.00',49.987,-253,-3,70.5,625.5,-387,356,408,27.9
'2018-06-06 05:04:37.00',49.989,-255,-3,70.5,625.5,-387,356,408,27.9
'2018-06-06 05:04:38.00',49.991,-251,-2,70.5,625.5,-387,356,408,27.9
'2018-06-06 05:04:39.00',49.991,-250,-1,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:40.00',49.991,-253,-4,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:41.00',49.991,-250,-3,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:42.00',49.990,-250,-4,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:43.00',49.987,-252,-3,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:44.00',49.984,-252,-4,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:45.00',49.983,-249,-3,70.5,625.5,-387,357,408,27.9
'2018-06-06 05:04:46.00',49.983,-250,-3,70.5,625.5,-386,357,408,27.9
'2018-06-06 05:04:46.99',49.983,-250,-1,70.5,625.5,-386,357,408,27.9
'2018-06-06 05:04:48.00',49.984,-248,-1,70.5,625.5,-386,357,407,27.9
'2018-06-06 05:04:48.99',49.985,-251,-1,70.5,625.5,-387,357,407,27.9
'2018-06-06 05:04:50.00',49.988,-252,0,70.5,625.6,-387,357,407,27.9
'2018-06-06 05:04:51.00',49.990,-253,-2,70.5,625.6,-387,357,407,27.9
'2018-06-06 05:04:52.00',49.991,-253,-1,70.5,625.6,-387,357,407,27.9
'2018-06-06 05:04:53.00',49.991,-252,-3,70.5,625.6,-387,357,407,27.9
'2018-06-06 05:04:54.00',49.990,-252,-1,70.5,625.6,-387,357,407,27.9
'2018-06-06 05:04:55.00',49.989,-251,-1,70.5,625.6,-387,357,407,27.9
'2018-06-06 05:04:56.00',49.984,-252,-3,70.5,625.6,-387,357,407,28.0
'2018-06-06 05:04:57.00',49.980,-251,-3,70.5,625.6,-387,357,407,28.0
'2018-06-06 05:04:58.00',49.979,-251,-2,70.5,625.6,-387,357,407,28.0
'2018-06-06 05:04:59.00',49.977,-249,-1,70.5,625.6,-387,357,407,28.0
'2018-06-06 05:04:59.99',49.977,-257,0,70.5,625.6,-387,357,407,28.0
'2018-06-06 05:05:01.00',49.977,-255,1,70.5,625.7,-387,357,407,28.0
'2018-06-06 05:05:02.00',49.978,-254,0,70.5,625.7,-387,357,407,28.0
'2018-06-06 05:05:03.00',49.978,-255,0,70.5,625.7,-387,357,407,28.0
'2018-06-06 05:05:04.00',49.978,-251,0,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:05.00',49.979,-252,-2,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:06.00',49.979,-252,-1,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:07.00',49.979,-252,-2,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:08.00',49.978,-253,-3,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:09.00',49.980,-254,-1,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:10.00',49.980,-255,-2,70.6,625.7,-387,357,407,28.0
'2018-06-06 05:05:11.00',49.978,-253,-4,70.7,625.7,-387,357,407,28.0
'2018-06-06 05:05:12.00',49.976,-251,-3,70.7,625.7,-387,357,408,28.0
'2018-06-06 05:05:12.99',49.973,-250,-2,70.7,625.7,-387,357,408,28.0
'2018-06-06 05:05:14.00',49.972,-250,-1,70.7,625.8,-387,357,408,28.1
'2018-06-06 05:05:15.00',49.972,-252,-1,70.7,625.8,-387,357,408,28.1
'2018-06-06 05:05:16.00',49.973,-253,-1,70.7,625.8,-387,356,408,28.1
'2018-06-06 05:05:17.00',49.974,-252,-1,70.7,625.8,-387,356,408,28.1
'2018-06-06 05:05:18.00',49.977,-250,-2,70.7,625.8,-387,356,407,28.1
'2018-06-06 05:05:19.00',49.977,-253,-2,70.7,625.8,-387,356,407,28.1
'2018-06-06 05:05:20.00',49.975,-250,-1,70.8,625.8,-387,356,407,28.1
'2018-06-06 05:05:21.00',49.976,-256,0,70.8,625.8,-387,356,407,28.1
'2018-06-06 05:05:22.00',49.974,-255,-1,70.8,625.8,-387,357,407,28.1
'2018-06-06 05:05:23.00',49.974,-256,1,70.8,625.8,-385,357,407,28.1
'2018-06-06 05:05:23.99',49.971,-254,1,70.8,625.8,-386,357,407,28.1
'2018-06-06 05:05:25.00',49.967,-252,-1,70.8,625.8,-386,357,407,28.2
'2018-06-06 05:05:25.99',49.967,-254,-3,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:27.00',49.968,-253,0,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:28.00',49.970,-252,-1,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:29.00',49.973,-253,-1,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:30.00',49.978,-251,-2,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:31.00',49.979,-248,-2,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:32.00',49.979,-250,-1,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:33.00',49.977,-249,-3,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:34.00',49.976,-253,0,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:35.00',49.973,-252,-1,70.8,625.9,-385,357,407,28.2
'2018-06-06 05:05:36.00',49.968,-253,-1,70.8,625.9,-386,357,407,28.2
'2018-06-06 05:05:36.99',49.967,-253,-2,70.9,625.9,-386,357,408,28.2
'2018-06-06 05:05:38.00',49.965,-253,-3,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:39.00',49.965,-255,-3,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:40.00',49.967,-250,-1,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:41.00',49.967,-252,-3,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:42.00',49.968,-250,-3,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:43.00',49.966,-252,-4,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:44.00',49.965,-253,-1,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:45.00',49.964,-255,1,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:46.00',49.963,-252,0,70.9,626.0,-386,357,408,28.2
'2018-06-06 05:05:47.00',49.964,-253,-2,71.0,626.0,-385,357,408,28.2
'2018-06-06 05:05:48.00',49.964,-253,0,71.1,626.0,-386,356,408,28.2
'2018-06-06 05:05:49.00',49.964,-254,1,71.1,626.0,-386,356,408,28.2
'2018-06-06 05:05:49.99',49.962,-255,0,71.1,626.1,-386,356,408,28.2
'2018-06-06 05:05:51.00',49.961,-254,-1,71.1,626.1,-386,356,407,28.2
'2018-06-06 05:05:51.99',49.960,-252,-3,71.1,626.1,-386,356,407,28.2
'2018-06-06 05:05:53.00',49.959,-252,-1,71.1,626.1,-386,356,407,28.2
'2018-06-06 05:05:54.00',49.964,-252,-2,71.1,626.1,-386,356,407,28.2
'2018-06-06 05:05:55.00',49.964,-250,-2,71.1,626.1,-386,356,407,28.2
'2018-06-06 05:05:56.00',49.964,-249,-2,71.2,626.1,-386,356,407,28.2
'2018-06-06 05:05:57.00',49.964,-250,-2,71.2,626.1,-386,356,407,28.2
'2018-06-06 05:05:58.00',49.963,-252,0,71.2,626.1,-386,356,407,28.2
'2018-06-06 05:05:59.00',49.959,-250,-1,71.2,626.1,-386,356,407,28.2
'2018-06-06 05:06:00.00',49.960,-250,-3,71.2,626.1,-385,356,407,28.2
'2018-06-06 05:06:01.00',49.959,-250,-2,71.2,626.1,-386,356,407,28.2
'2018-06-06 05:06:02.00',49.954,-254,0,71.2,626.2,-386,356,407,28.2
'2018-06-06 05:06:02.99',49.951,-253,-3,71.2,626.2,-386,356,407,28.2
'2018-06-06 05:06:04.00',49.949,-251,-2,71.2,626.2,-386,356,407,28.2
'2018-06-06 05:06:05.00',49.948,-253,-3,71.2,626.2,-386,356,407,28.2
'2018-06-06 05:06:06.00',49.949,-253,-2,71.2,626.2,-386,356,407,28.2
'2018-06-06 05:06:07.00',49.950,-251,-3,71.2,626.2,-386,356,407,28.2
'2018-06-06 05:06:08.00',49.950,-251,-1,71.2,626.2,-386,357,407,28.2
'2018-06-06 05:06:09.00',49.950,-252,-1,71.2,626.2,-386,357,407,28.3
'2018-06-06 05:06:10.00',49.952,-253,-1,71.2,626.2,-386,357,407,28.3
'2018-06-06 05:06:11.00',49.954,-254,-1,71.2,626.2,-386,357,408,28.3
'2018-06-06 05:06:12.00',49.955,-255,0,71.3,626.2,-386,357,408,28.3
'2018-06-06 05:06:13.00',49.954,-255,-1,71.3,626.2,-386,357,408,28.3
'2018-06-06 05:06:14.00',49.954,-251,-1,71.3,626.2,-386,357,408,28.3
'2018-06-06 05:06:15.00',49.955,-252,0,71.3,626.2,-386,357,408,28.3
'2018-06-06 05:06:15.99',49.957,-252,0,71.3,626.3,-386,357,408,28.3
'2018-06-06 05:06:17.00',49.959,-251,-1,71.3,626.3,-386,357,406,28.3
'2018-06-06 05:06:17.99',49.960,-250,-2,71.3,626.3,-386,357,406,28.3
'2018-06-06 05:06:19.00',49.964,-248,-1,71.3,626.3,-386,357,406,28.3
'2018-06-06 05:06:20.00',49.962,-250,0,71.3,626.3,-386,357,406,28.4
'2018-06-06 05:06:21.00',49.961,-251,-1,71.3,626.3,-386,357,406,28.4
'2018-06-06 05:06:22.00',49.959,-247,-2,71.3,626.3,-386,357,406,28.4
'2018-06-06 05:06:23.00',49.956,-251,-3,71.3,626.3,-385,357,406,28.4
'2018-06-06 05:06:24.00',49.953,-253,0,71.3,626.3,-385,357,407,28.4
'2018-06-06 05:06:25.00',49.952,-254,-1,71.3,626.3,-385,357,407,28.4
'2018-06-06 05:06:26.00',49.950,-252,-2,71.3,626.3,-385,357,407,28.4
'2018-06-06 05:06:27.00',49.951,-253,-1,71.3,626.4,-385,357,407,28.4
'2018-06-06 05:06:28.00',49.953,-252,-3,71.3,626.4,-385,357,407,28.4
'2018-06-06 05:06:28.99',49.955,-248,-3,71.3,626.4,-385,357,407,28.4
'2018-06-06 05:06:30.00',49.958,-248,-2,71.3,626.4,-385,357,407,28.4
'2018-06-06 05:06:31.00',49.959,-253,-1,71.3,626.4,-385,357,406,28.4
'2018-06-06 05:06:32.00',49.959,-253,-3,71.3,626.4,-385,357,406,28.4
'2018-06-06 05:06:33.00',49.959,-253,-2,71.3,626.4,-385,357,406,28.4
'2018-06-06 05:06:34.00',49.959,-253,-3,71.3,626.4,-385,357,406,28.4
'2018-06-06 05:06:35.00',49.959,-248,-3,71.3,626.4,-385,357,406,28.4
'2018-06-06 05:06:36.00',49.959,-252,0,71.3,626.4,-385,357,406,28.4
'2018-06-06 05:06:37.00',49.959,-252,0,71.3,626.4,-386,357,407,28.4
'2018-06-06 05:06:38.00',49.959,-252,-2,71.3,626.4,-386,357,407,28.4
'2018-06-06 05:06:39.00',49.959,-252,-1,71.3,626.5,-386,357,407,28.4
'2018-06-06 05:06:40.00',49.959,-254,-1,71.3,626.5,-386,357,407,28.4
'2018-06-06 05:06:41.00',49.959,-253,-1,71.3,626.5,-386,357,407,28.4
'2018-06-06 05:06:41.99',49.960,-249,-2,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:43.00',49.960,-250,-3,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:43.99',49.959,-253,0,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:45.00',49.959,-250,-1,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:46.00',49.959,-248,-2,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:47.00',49.959,-253,-1,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:48.00',49.959,-253,-3,71.4,626.5,-385,357,407,28.4
'2018-06-06 05:06:49.00',49.957,-252,-3,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:50.00',49.957,-250,-4,71.4,626.5,-386,357,407,28.4
'2018-06-06 05:06:51.00',49.956,-252,-2,71.4,626.6,-386,357,407,28.4
'2018-06-06 05:06:52.00',49.957,-253,0,71.4,626.6,-386,357,407,28.5
'2018-06-06 05:06:52.99',49.958,-252,-1,71.4,626.6,-386,357,407,28.5
'2018-06-06 05:06:54.00',49.959,-251,-1,71.4,626.6,-386,357,407,28.5
'2018-06-06 05:06:54.99',49.961,-252,-2,71.4,626.6,-386,357,407,28.5
'2018-06-06 05:06:56.00',49.962,-253,0,71.4,626.6,-386,357,407,28.5
'2018-06-06 05:06:57.00',49.962,-255,1,71.4,626.6,-386,357,406,28.5
'2018-06-06 05:06:58.00',49.962,-252,0,71.4,626.6,-386,357,406,28.5
'2018-06-06 05:06:59.00',49.960,-251,-1,71.4,626.6,-385,357,406,28.5
'2018-06-06 05:07:00.00',49.960,-253,-3,71.4,626.6,-385,357,406,28.5
'2018-06-06 05:07:01.00',49.959,-252,-1,71.4,626.6,-385,357,406,28.5
'2018-06-06 05:07:02.00',49.960,-250,-4,71.4,626.6,-385,357,406,28.5
'2018-06-06 05:07:03.00',49.960,-250,-4,71.4,626.7,-385,357,407,28.5
'2018-06-06 05:07:04.00',49.959,-250,-1,71.4,626.7,-385,357,407,28.5
'2018-06-06 05:07:05.00',49.958,-253,-1,71.4,626.7,-385,357,407,28.5
'2018-06-06 05:07:05.99',49.959,-252,-3,71.4,626.7,-385,357,407,28.5
'2018-06-06 05:07:07.00',49.957,-250,-3,71.4,626.7,-385,357,407,28.5
'2018-06-06 05:07:08.00',49.955,-256,0,71.4,626.7,-385,357,407,28.5
'2018-06-06 05:07:09.00',49.955,-255,0,71.5,626.7,-385,357,407,28.5
'2018-06-06 05:07:10.00',49.953,-253,-2,71.5,626.7,-385,357,408,28.5
'2018-06-06 05:07:11.00',49.953,-253,-1,71.5,626.7,-385,357,408,28.5
'2018-06-06 05:07:12.00',49.951,-253,-4,71.5,626.7,-385,357,408,28.5
'2018-06-06 05:07:13.00',49.951,-250,-4,71.5,626.7,-385,357,408,28.5
'2018-06-06 05:07:14.00',49.953,-250,-3,71.5,626.7,-386,357,408,28.5
'2018-06-06 05:07:15.00',49.955,-251,-2,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:16.00',49.958,-253,0,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:17.00',49.959,-249,-2,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:18.00',49.956,-247,-3,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:18.99',49.953,-254,-1,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:20.00',49.950,-255,-1,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:20.99',49.948,-253,-3,71.5,626.8,-386,357,408,28.5
'2018-06-06 05:07:22.00',49.948,-253,-2,71.5,626.8,-386,357,408,28.6
'2018-06-06 05:07:23.00',49.949,-253,-3,71.5,626.8,-386,357,408,28.6
'2018-06-06 05:07:24.00',49.951,-252,-4,71.5,626.8,-386,357,408,28.6
'2018-06-06 05:07:25.00',49.952,-250,-3,71.6,626.8,-385,357,408,28.6
'2018-06-06 05:07:26.00',49.951,-254,-1,71.6,626.8,-386,357,408,28.6
'2018-06-06 05:07:27.00',49.950,-253,0,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:28.00',49.950,-248,-3,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:29.00',49.950,-254,-2,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:30.00',49.948,-255,1,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:31.00',49.950,-253,-2,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:31.99',49.950,-252,-1,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:33.00',49.951,-253,-3,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:34.00',49.951,-250,-3,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:35.00',49.953,-248,-2,71.6,626.9,-386,357,408,28.6
'2018-06-06 05:07:36.00',49.953,-250,-2,71.6,626.9,-386,357,407,28.7
'2018-06-06 05:07:37.00',49.952,-249,-2,71.7,626.9,-385,357,407,28.7
'2018-06-06 05:07:38.00',49.951,-252,-3,71.7,626.9,-386,357,407,28.7
'2018-06-06 05:07:39.00',49.950,-253,1,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:40.00',49.950,-254,-1,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:41.00',49.949,-253,1,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:42.00',49.949,-251,-2,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:43.00',49.948,-253,-2,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:44.00',49.947,-251,-4,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:44.99',49.946,-249,-3,71.7,627.0,-386,357,407,28.7
'2018-06-06 05:07:46.00',49.946,-251,-3,71.8,627.0,-386,357,407,28.7
'2018-06-06 05:07:46.99',49.946,-253,-3,71.8,627.0,-386,357,407,28.7
'2018-06-06 05:07:48.00',49.946,-251,-1,71.8,627.0,-386,357,409,28.7
'2018-06-06 05:07:49.00',49.946,-254,-3,71.8,627.0,-386,357,409,28.7
'2018-06-06 05:07:50.00',49.948,-254,-2,71.8,627.0,-386,357,409,28.7
'2018-06-06 05:07:51.00',49.949,-252,-3,71.8,627.1,-386,357,409,28.7
'2018-06-06 05:07:52.00',49.949,-253,-1,71.8,627.1,-386,357,409,28.7
'2018-06-06 05:07:53.00',49.949,-250,-4,71.8,627.1,-386,357,409,28.7
'2018-06-06 05:07:54.00',49.948,-250,-1,71.8,627.1,-386,357,406,28.7
'2018-06-06 05:07:55.00',49.947,-253,1,71.8,627.1,-386,357,406,28.7
'2018-06-06 05:07:56.00',49.946,-252,-2,71.8,627.1,-386,357,406,28.7
'2018-06-06 05:07:57.00',49.945,-252,1,71.8,627.1,-386,357,406,28.7
'2018-06-06 05:07:57.99',49.944,-253,-2,71.9,627.1,-386,357,406,28.7
'2018-06-06 05:07:59.00',49.944,-252,-2,71.9,627.1,-386,357,406,28.7
'2018-06-06 05:08:00.00',49.947,-250,-1,71.9,627.1,-386,357,406,28.7
'2018-06-06 05:08:01.00',49.946,-252,-1,71.9,627.1,-386,357,406,28.7
'2018-06-06 05:08:02.00',49.950,-252,1,71.9,627.1,-385,357,406,28.7
'2018-06-06 05:08:03.00',49.952,-248,-2,71.9,627.2,-385,357,406,28.7
'2018-06-06 05:08:04.00',49.954,-254,0,71.9,627.2,-385,357,406,28.7
'2018-06-06 05:08:05.00',49.955,-255,2,71.9,627.2,-385,357,406,28.7
'2018-06-06 05:08:06.00',49.955,-253,-1,71.9,627.2,-385,357,406,28.7
'2018-06-06 05:08:07.00',49.955,-253,-1,71.9,627.2,-385,357,406,28.7
'2018-06-06 05:08:08.00',49.955,-253,-1,71.9,627.2,-385,357,407,28.7
'2018-06-06 05:08:09.00',49.955,-252,-3,71.9,627.2,-385,357,407,28.7
'2018-06-06 05:08:10.00',49.952,-251,-2,71.9,627.2,-385,357,407,28.7
'2018-06-06 05:08:10.99',49.949,-252,-2,71.9,627.2,-385,357,407,28.7
'2018-06-06 05:08:12.00',49.944,-254,1,71.9,627.2,-384,357,407,28.7
'2018-06-06 05:08:12.99',49.943,-250,-2,71.9,627.2,-384,357,407,28.7
'2018-06-06 05:08:14.00',49.941,-250,-2,71.9,627.2,-384,357,407,28.7
'2018-06-06 05:08:15.00',49.940,-256,2,72.0,627.3,-385,357,407,28.7
'2018-06-06 05:08:16.00',49.944,-254,-1,72.0,627.3,-385,357,407,28.7
'2018-06-06 05:08:17.00',49.946,-251,0,72.0,627.3,-385,357,407,28.7
'2018-06-06 05:08:18.00',49.948,-251,0,72.0,627.3,-385,357,407,28.7
'2018-06-06 05:08:19.00',49.950,-250,-2,72.0,627.3,-385,357,407,28.7
'2018-06-06 05:08:20.00',49.951,-248,-2,72.0,627.3,-385,357,406,28.7
'2018-06-06 05:08:21.00',49.952,-251,-1,72.0,627.3,-385,357,406,28.7
'2018-06-06 05:08:22.00',49.951,-251,-3,72.1,627.3,-385,357,406,28.7
'2018-06-06 05:08:23.00',49.952,-252,-2,72.1,627.3,-385,357,406,28.7
'2018-06-06 05:08:23.99',49.953,-251,-3,72.1,627.3,-385,357,406,28.7
'2018-06-06 05:08:25.00',49.951,-252,0,72.1,627.3,-385,357,406,28.7
'2018-06-06 05:08:26.00',49.945,-250,-2,72.1,627.4,-385,357,406,28.7
'2018-06-06 05:08:27.00',49.946,-252,-1,72.1,627.4,-385,357,406,28.7
'2018-06-06 05:08:28.00',49.945,-254,-2,72.1,627.4,-385,357,406,28.7
'2018-06-06 05:08:29.00',49.946,-252,-4,72.1,627.5,-384,357,406,28.7
'2018-06-06 05:08:30.00',49.949,-250,-4,72.1,627.5,-384,357,406,28.7
'2018-06-06 05:08:31.00',49.949,-251,-1,72.1,627.5,-384,357,406,28.7
'2018-06-06 05:08:32.00',49.947,-250,-1,72.1,627.5,-384,357,406,28.7
'2018-06-06 05:08:33.00',49.943,-250,-1,72.1,627.5,-384,357,406,28.7
'2018-06-06 05:08:34.00',49.942,-253,0,72.1,627.5,-384,357,406,28.7
'2018-06-06 05:08:34.99',49.940,-255,0,72.2,627.5,-384,357,406,28.8
'2018-06-06 05:08:36.00',49.938,-250,-1,72.2,627.5,-384,357,406,28.8
'2018-06-06 05:08:36.99',49.936,-253,-1,72.2,627.5,-384,356,406,28.8
'2018-06-06 05:08:38.00',49.934,-250,-2,72.2,627.5,-384,356,406,28.8
'2018-06-06 05:08:39.00',49.932,-251,-1,72.2,627.5,-384,356,406,28.8
'2018-06-06 05:08:40.00',49.930,-250,-3,72.2,627.5,-384,356,406,28.8
'2018-06-06 05:08:41.00',49.931,-250,-3,72.2,627.6,-384,356,406,28.8
'2018-06-06 05:08:42.00',49.931,-253,-1,72.2,627.6,-384,356,406,28.8
'2018-06-06 05:08:43.00',49.932,-253,-1,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:44.00',49.934,-252,-1,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:45.00',49.937,-252,-2,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:46.00',49.939,-250,-3,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:47.00',49.944,-251,-2,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:47.99',49.942,-250,0,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:49.00',49.942,-250,-1,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:49.99',49.942,-253,-1,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:51.00',49.943,-254,0,72.2,627.6,-384,357,406,28.8
'2018-06-06 05:08:52.00',49.942,-252,-1,72.2,627.6,-384,357,407,28.8
'2018-06-06 05:08:53.00',49.942,-253,-1,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:08:54.00',49.941,-251,-1,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:08:55.00',49.938,-249,0,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:08:56.00',49.936,-252,0,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:08:57.00',49.934,-250,-2,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:08:58.00',49.934,-251,-1,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:08:59.00',49.933,-250,-3,72.2,627.7,-384,357,407,28.8
'2018-06-06 05:09:00.00',49.933,-250,-1,72.3,627.7,-384,357,407,28.8
'2018-06-06 05:09:00.99',49.932,-249,-2,72.3,627.7,-384,357,407,28.8
'2018-06-06 05:09:02.00',49.931,-252,-1,72.3,627.7,-384,357,407,28.8
'2018-06-06 05:09:03.00',49.931,-253,-1,72.3,627.7,-384,357,407,28.8
'2018-06-06 05:09:04.00',49.932,-253,-1,72.3,627.7,-384,357,407,28.8
'2018-06-06 05:09:05.00',49.933,-253,-2,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:06.00',49.934,-252,-3,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:07.00',49.934,-252,-1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:08.00',49.935,-252,-1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:09.00',49.936,-251,-2,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:10.00',49.937,-253,0,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:11.00',49.937,-253,1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:12.00',49.937,-252,-1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:13.00',49.938,-251,-2,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:13.99',49.937,-248,-1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:15.00',49.936,-250,-1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:15.99',49.936,-249,-1,72.3,627.8,-384,357,407,28.8
'2018-06-06 05:09:17.00',49.935,-248,-3,72.3,627.9,-384,357,407,28.8
'2018-06-06 05:09:18.00',49.935,-253,-1,72.3,627.9,-384,357,406,28.8
'2018-06-06 05:09:19.00',49.935,-253,-2,72.3,627.9,-384,357,406,28.8
'2018-06-06 05:09:20.00',49.936,-253,-3,72.4,627.9,-384,357,406,28.8
'2018-06-06 05:09:21.00',49.936,-253,-3,72.4,627.9,-384,357,406,28.8
'2018-06-06 05:09:22.00',49.937,-250,-3,72.4,627.9,-384,357,406,28.8
'2018-06-06 05:09:23.00',49.938,-252,-1,72.4,627.9,-384,357,406,28.8
'2018-06-06 05:09:24.00',49.939,-252,0,72.4,627.9,-384,357,407,28.8
'2018-06-06 05:09:25.00',49.938,-248,-1,72.4,627.9,-384,357,407,28.8
'2018-06-06 05:09:26.00',49.937,-254,-1,72.4,627.9,-384,357,407,28.8
'2018-06-06 05:09:26.99',49.936,-252,0,72.4,627.9,-384,357,407,28.8
'2018-06-06 05:09:28.00',49.935,-250,-1,72.4,627.9,-384,357,407,28.8
'2018-06-06 05:09:29.00',49.934,-252,-1,72.5,628.0,-383,357,407,28.8
'2018-06-06 05:09:30.00',49.934,-248,-3,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:31.00',49.934,-252,-1,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:32.00',49.932,-251,-3,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:33.00',49.931,-250,-1,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:34.00',49.930,-254,0,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:35.00',49.929,-252,-2,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:36.00',49.928,-253,-1,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:37.00',49.928,-251,-3,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:38.00',49.928,-253,-1,72.5,628.0,-383,357,406,28.8
'2018-06-06 05:09:39.00',49.929,-252,0,72.5,628.0,-384,357,406,28.8
'2018-06-06 05:09:39.99',49.930,-250,-1,72.6,628.1,-384,357,406,28.8
'2018-06-06 05:09:41.00',49.930,-252,1,72.6,628.1,-384,357,406,28.8
'2018-06-06 05:09:41.99',49.931,-251,-1,72.6,628.1,-384,357,406,28.8
'2018-06-06 05:09:43.00',49.931,-252,-1,72.6,628.2,-384,357,407,28.8
'2018-06-06 05:09:44.00',49.931,-252,-3,72.6,628.2,-384,357,407,28.8
'2018-06-06 05:09:45.00',49.932,-248,-2,72.6,628.2,-384,357,407,28.8
'2018-06-06 05:09:46.00',49.932,-253,0,72.6,628.2,-384,357,407,28.8
'2018-06-06 05:09:47.00',49.933,-252,-1,72.6,628.2,-384,357,407,28.4
'2018-06-06 05:09:48.00',49.933,-252,-1,72.6,628.2,-384,357,407,28.4
'2018-06-06 05:09:49.00',49.932,-255,2,72.6,628.2,-384,357,406,28.4
'2018-06-06 05:09:50.00',49.932,-253,-1,72.6,628.2,-384,357,406,28.4
'2018-06-06 05:09:51.00',49.932,-253,-1,72.6,628.2,-384,357,406,28.4
'2018-06-06 05:09:52.00',49.932,-249,-2,72.6,628.2,-384,357,406,28.4
'2018-06-06 05:09:52.99',49.934,-250,-1,72.6,628.2,-384,357,406,28.4
'2018-06-06 05:09:54.00',49.933,-250,1,72.6,628.2,-384,357,406,28.4
'2018-06-06 05:09:55.00',49.933,-247,-2,72.6,628.3,-384,357,406,28.4
'2018-06-06 05:09:56.00',49.932,-251,0,72.6,628.3,-384,357,406,28.4
'2018-06-06 05:09:57.00',49.930,-252,-1,72.6,628.3,-384,357,406,28.4
'2018-06-06 05:09:58.00',49.929,-250,-1,72.6,628.3,-384,356,406,28.4
'2018-06-06 05:09:59.00',49.928,-251,-3,72.6,628.3,-384,356,406,28.4
'2018-06-06 05:10:00.00',49.925,-248,-3,72.7,628.3,-384,356,406,28.4
'2018-06-06 05:10:01.00',49.926,-250,3,72.7,628.3,-384,356,405,28.4
'2018-06-06 05:10:02.00',49.926,-250,-1,72.7,628.3,-384,356,405,28.2
'2018-06-06 05:10:03.00',49.926,-252,-3,72.7,628.3,-384,356,405,28.2
'2018-06-06 05:10:04.00',49.924,-252,2,72.7,628.3,-383,356,405,28.2
'2018-06-06 05:10:05.00',49.924,-252,0,72.7,628.3,-383,356,405,28.2
'2018-06-06 05:10:05.99',49.923,-251,0,72.7,628.4,-383,356,405,28.2
'2018-06-06 05:10:07.00',49.923,-255,1,72.7,628.4,-383,356,408,28.2
'2018-06-06 05:10:08.00',49.922,-252,-1,72.7,628.4,-383,356,408,28.2
'2018-06-06 05:10:09.00',49.920,-252,-1,72.7,628.4,-383,356,408,28.2
'2018-06-06 05:10:10.00',49.917,-250,-2,72.7,628.4,-383,356,408,28.2
'2018-06-06 05:10:11.00',49.916,-250,-1,72.8,628.4,-383,356,408,28.2
'2018-06-06 05:10:12.00',49.914,-249,-2,72.8,628.4,-383,356,408,28.2
'2018-06-06 05:10:13.00',49.913,-253,-1,72.8,628.4,-383,356,408,28.1
'2018-06-06 05:10:14.00',49.913,-252,-3,72.8,628.4,-383,356,407,28.1
'2018-06-06 05:10:15.00',49.914,-253,-3,72.8,628.4,-383,356,407,28.1
'2018-06-06 05:10:16.00',49.914,-250,-2,72.8,628.4,-383,356,407,28.0
'2018-06-06 05:10:16.99',49.914,-253,-3,72.8,628.5,-384,356,407,28.0
'2018-06-06 05:10:18.00',49.914,-250,-2,72.8,628.5,-384,357,407,28.0
'2018-06-06 05:10:18.99',49.914,-254,1,72.8,628.5,-384,357,407,28.0
'2018-06-06 05:10:20.00',49.914,-252,0,72.8,628.5,-384,357,407,27.9
'2018-06-06 05:10:21.00',49.914,-251,-1,72.8,628.5,-384,357,406,27.9
'2018-06-06 05:10:22.00',49.914,-248,-1,72.8,628.5,-384,357,406,27.9
'2018-06-06 05:10:23.00',49.914,-250,-2,72.9,628.5,-384,357,406,27.9
'2018-06-06 05:10:24.00',49.914,-250,-1,72.9,628.5,-384,356,406,27.9
'2018-06-06 05:10:25.00',49.913,-253,0,72.9,628.5,-384,356,406,27.9
'2018-06-06 05:10:26.00',49.913,-252,-3,72.9,628.5,-383,356,406,27.9
'2018-06-06 05:10:27.00',49.913,-250,-3,72.9,628.5,-384,356,408,27.9
'2018-06-06 05:10:28.00',49.913,-252,0,72.9,628.5,-383,356,408,27.9
'2018-06-06 05:10:29.00',49.914,-251,-1,72.9,628.6,-384,356,408,27.9
'2018-06-06 05:10:29.99',49.914,-253,0,72.9,628.6,-384,356,408,27.9
'2018-06-06 05:10:31.00',49.914,-253,-1,72.9,628.6,-383,356,408,27.9
'2018-06-06 05:10:32.00',49.914,-252,0,72.9,628.7,-383,356,408,27.9
'2018-06-06 05:10:33.00',49.915,-250,-2,72.9,628.7,-383,356,408,27.9
'2018-06-06 05:10:34.00',49.915,-251,0,72.9,628.7,-383,356,406,27.9
'2018-06-06 05:10:35.00',49.915,-250,-1,72.9,628.7,-383,356,406,27.9
'2018-06-06 05:10:36.00',49.913,-253,-2,72.9,628.7,-383,356,406,27.9
'2018-06-06 05:10:37.00',49.912,-252,-1,72.9,628.7,-383,356,406,27.9
'2018-06-06 05:10:38.00',49.911,-253,-1,72.9,628.7,-383,356,406,27.9
'2018-06-06 05:10:39.00',49.911,-249,-3,72.9,628.7,-383,356,406,27.9
'2018-06-06 05:10:40.00',49.911,-252,-1,72.9,628.7,-384,356,406,27.9
'2018-06-06 05:10:41.00',49.912,-248,-3,72.9,628.7,-384,356,408,27.9
'2018-06-06 05:10:42.00',49.912,-254,-1,72.9,628.7,-384,356,408,27.9
'2018-06-06 05:10:42.99',49.910,-253,-1,72.9,628.7,-384,356,408,27.9
'2018-06-06 05:10:44.00',49.912,-252,-2,73.0,628.8,-384,356,408,27.9
'2018-06-06 05:10:44.99',49.913,-250,0,73.0,628.8,-384,356,408,27.8
'2018-06-06 05:10:46.00',49.915,-251,-2,73.0,628.8,-384,356,408,27.8
'2018-06-06 05:10:47.00',49.916,-248,-1,73.0,628.8,-384,356,407,27.8
'2018-06-06 05:10:48.00',49.915,-252,1,73.0,628.8,-384,356,407,27.8
'2018-06-06 05:10:49.00',49.915,-253,-1,73.0,628.8,-384,356,407,27.8
'2018-06-06 05:10:50.00',49.914,-253,0,73.0,628.8,-384,356,407,27.8
'2018-06-06 05:10:51.00',49.913,-251,-2,73.0,628.8,-384,356,407,27.8
'2018-06-06 05:10:52.00',49.912,-251,-1,73.0,628.8,-384,356,407,27.8
'2018-06-06 05:10:53.00',49.911,-247,-3,73.0,628.8,-383,356,407,27.8
'2018-06-06 05:10:54.00',49.911,-256,1,73.0,628.8,-384,356,408,27.8
'2018-06-06 05:10:55.00',49.909,-251,-2,73.0,628.9,-384,356,408,27.8
'2018-06-06 05:10:55.99',49.908,-252,-3,73.0,628.9,-384,356,408,27.8
'2018-06-06 05:10:57.00',49.907,-250,-1,73.0,628.9,-384,356,408,27.8
'2018-06-06 05:10:58.00',49.909,-250,-1,73.0,628.9,-384,356,408,27.8
'2018-06-06 05:10:59.00',49.905,-255,-1,73.0,628.9,-384,356,408,27.8
'2018-06-06 05:11:00.00',49.902,-252,-1,73.0,628.9,-384,356,407,27.8
'2018-06-06 05:11:01.00',49.902,-252,0,73.0,628.9,-384,356,407,27.8
'2018-06-06 05:11:02.00',49.899,-250,-1,73.0,628.9,-384,356,407,27.8
'2018-06-06 05:11:03.00',49.899,-250,-1,73.0,628.9,-384,356,407,27.7
'2018-06-06 05:11:04.00',49.899,-250,0,73.0,628.9,-384,356,407,27.7
'2018-06-06 05:11:05.00',49.898,-251,-1,73.0,628.9,-384,356,407,27.7
'2018-06-06 05:11:06.00',49.897,-253,-2,73.0,628.9,-383,356,407,27.7
'2018-06-06 05:11:07.00',49.899,-252,-1,73.0,629.0,-383,356,408,27.7
'2018-06-06 05:11:08.00',49.901,-251,-2,73.0,629.0,-383,356,408,27.7
'2018-06-06 05:11:08.99',49.904,-250,0,73.0,629.0,-383,356,408,27.7
'2018-06-06 05:11:10.00',49.906,-249,-3,73.0,629.0,-383,356,408,27.7
'2018-06-06 05:11:10.99',49.906,-251,-2,73.0,629.0,-383,356,408,27.7
'2018-06-06 05:11:12.00',49.907,-253,0,73.0,629.0,-383,356,408,27.7
'2018-06-06 05:11:13.00',49.908,-254,1,73.0,629.0,-383,356,407,27.7
'2018-06-06 05:11:14.00',49.909,-252,-1,73.0,629.0,-383,356,407,27.6
'2018-06-06 05:11:15.00',49.911,-250,-3,73.0,629.0,-383,356,407,27.6
'2018-06-06 05:11:16.00',49.910,-250,-1,73.1,629.0,-383,356,407,27.6
'2018-06-06 05:11:17.00',49.908,-251,-1,73.1,629.0,-383,356,407,27.6
'2018-06-06 05:11:18.00',49.908,-251,1,73.1,629.1,-383,356,407,27.6
'2018-06-06 05:11:19.00',49.909,-251,-1,73.1,629.1,-383,356,405,27.6
'2018-06-06 05:11:20.00',49.911,-251,-3,73.1,629.1,-383,356,405,27.6
'2018-06-06 05:11:21.00',49.913,-252,-2,73.1,629.1,-383,356,405,27.6
'2018-06-06 05:11:21.99',49.919,-253,1,73.2,629.2,-383,356,405,27.6
'2018-06-06 05:11:23.00',49.920,-251,-1,73.2,629.2,-383,357,405,27.6
'2018-06-06 05:11:24.00',49.921,-255,1,73.2,629.2,-383,357,405,27.6
'2018-06-06 05:11:25.00',49.922,-252,-2,73.2,629.2,-383,357,408,27.6
'2018-06-06 05:11:26.00',49.920,-252,-2,73.2,629.2,-383,357,408,27.6
'2018-06-06 05:11:27.00',49.918,-250,-1,73.3,629.2,-383,357,408,27.6
'2018-06-06 05:11:28.00',49.917,-250,-1,73.3,629.2,-383,357,408,27.6
'2018-06-06 05:11:29.00',49.916,-250,-1,73.3,629.2,-383,357,408,27.6
'2018-06-06 05:11:30.00',49.915,-252,1,73.3,629.2,-383,357,408,27.6
'2018-06-06 05:11:31.00',49.912,-250,-1,73.3,629.2,-383,357,408,27.6
'2018-06-06 05:11:32.00',49.907,-252,-3,73.3,629.2,-383,357,407,27.6
'2018-06-06 05:11:33.00',49.903,-251,-1,73.3,629.3,-383,357,407,27.6
'2018-06-06 05:11:34.00',49.903,-252,0,73.3,629.3,-383,357,407,27.6
'2018-06-06 05:11:34.99',49.904,-255,3,73.3,629.3,-383,357,407,27.6
'2018-06-06 05:11:36.00',49.908,-254,-1,73.3,629.3,-383,356,407,27.6
'2018-06-06 05:11:36.99',49.910,-252,-1,73.3,629.3,-383,356,407,27.6
'2018-06-06 05:11:38.00',49.913,-249,-2,73.3,629.3,-383,356,407,27.6
'2018-06-06 05:11:39.00',49.913,-250,-1,73.3,629.3,-383,356,407,27.6
'2018-06-06 05:11:40.00',49.915,-247,-2,73.3,629.3,-383,356,407,27.6
'2018-06-06 05:11:41.00',49.916,-254,1,73.3,629.3,-383,356,407,27.6
'2018-06-06 05:11:42.00',49.918,-252,-1,73.3,629.3,-382,356,407,27.6
'2018-06-06 05:11:43.00',49.918,-253,-3,73.3,629.3,-382,356,407,27.6
'2018-06-06 05:11:44.00',49.917,-250,-3,73.3,629.3,-382,356,407,27.6
'2018-06-06 05:11:45.00',49.914,-252,0,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:45.99',49.911,-249,-1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:47.00',49.911,-255,1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:47.99',49.911,-251,-1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:49.00',49.913,-251,-2,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:50.00',49.913,-248,-3,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:51.00',49.916,-249,-1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:52.00',49.917,-247,-1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:53.00',49.920,-252,1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:54.00',49.922,-253,-1,73.4,629.4,-382,356,406,27.6
'2018-06-06 05:11:55.00',49.921,-253,0,73.4,629.5,-382,356,406,27.6
'2018-06-06 05:11:56.00',49.920,-250,-1,73.4,629.5,-382,356,406,27.6
'2018-06-06 05:11:57.00',49.920,-248,0,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:11:58.00',49.920,-248,-3,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:11:58.99',49.920,-250,-2,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:12:00.00',49.917,-253,-2,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:12:01.00',49.915,-250,-1,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:12:02.00',49.912,-250,-3,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:12:03.00',49.912,-252,0,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:12:04.00',49.911,-252,-1,73.5,629.5,-382,356,406,27.6
'2018-06-06 05:12:05.00',49.912,-253,0,73.5,629.5,-382,356,406,27.5
'2018-06-06 05:12:06.00',49.912,-252,1,73.5,629.5,-381,356,406,27.5
'2018-06-06 05:12:07.00',49.911,-253,-1,73.5,629.6,-382,356,406,27.5
'2018-06-06 05:12:08.00',49.910,-248,-1,73.5,629.6,-382,356,406,27.5
'2018-06-06 05:12:09.00',49.910,-251,1,73.5,629.7,-382,356,406,27.5
'2018-06-06 05:12:10.00',49.911,-247,-2,73.5,629.7,-382,356,407,27.5
'2018-06-06 05:12:11.00',49.910,-252,1,73.5,629.7,-382,356,407,27.5
'2018-06-06 05:12:11.99',49.908,-251,-1,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:13.00',49.907,-252,-2,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:13.99',49.907,-252,-1,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:15.00',49.908,-251,-3,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:16.00',49.909,-253,-3,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:17.00',49.910,-248,-2,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:18.00',49.911,-250,1,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:19.00',49.911,-254,1,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:20.00',49.911,-256,-1,73.5,629.7,-382,356,407,27.4
'2018-06-06 05:12:21.00',49.912,-252,-1,73.6,629.8,-382,356,407,27.4
'2018-06-06 05:12:22.00',49.913,-249,-1,73.6,629.8,-382,356,407,27.4
'2018-06-06 05:12:23.00',49.910,-248,0,73.6,629.8,-382,356,407,27.4
'2018-06-06 05:12:24.00',49.912,-248,-3,73.6,629.8,-382,356,407,27.4
'2018-06-06 05:12:24.99',49.912,-251,1,73.6,629.8,-382,356,407,27.4
'2018-06-06 05:12:26.00',49.910,-253,-1,73.6,629.8,-382,356,407,27.4
'2018-06-06 05:12:27.00',49.910,-253,-2,73.6,629.8,-382,356,407,27.5
'2018-06-06 05:12:28.00',49.908,-250,-3,73.6,629.8,-382,356,407,27.5
'2018-06-06 05:12:29.00',49.909,-252,0,73.6,629.8,-382,356,407,27.5
'2018-06-06 05:12:30.00',49.910,-251,-1,73.7,629.8,-382,356,407,27.5
'2018-06-06 05:12:31.00',49.911,-255,1,73.7,629.8,-383,356,407,27.5
'2018-06-06 05:12:32.00',49.913,-252,-1,73.7,629.9,-383,356,407,27.5
'2018-06-06 05:12:33.00',49.914,-252,0,73.7,629.9,-383,356,407,27.5
'2018-06-06 05:12:34.00',49.914,-251,-1,73.7,629.9,-383,356,407,27.5
'2018-06-06 05:12:35.00',49.914,-250,-3,73.7,629.9,-383,356,407,27.5
'2018-06-06 05:12:36.00',49.913,-250,-1,73.7,629.9,-383,356,408,27.5
'2018-06-06 05:12:37.00',49.912,-255,1,73.7,629.9,-383,356,408,27.5
'2018-06-06 05:12:37.99',49.910,-253,-2,73.7,629.9,-383,356,408,27.5
'2018-06-06 05:12:39.00',49.909,-250,-3,73.7,629.9,-383,356,408,27.5
'2018-06-06 05:12:39.99',49.908,-252,0,73.7,629.9,-383,356,408,27.5
'2018-06-06 05:12:41.00',49.908,-250,-1,73.7,629.9,-383,356,408,27.8
'2018-06-06 05:12:42.00',49.909,-255,-1,73.7,629.9,-383,356,408,27.8
'2018-06-06 05:12:43.00',49.910,-253,-1,73.7,630.0,-383,356,407,27.8
'2018-06-06 05:12:44.00',49.910,-253,-1,73.7,630.0,-383,356,407,27.8
'2018-06-06 05:12:45.00',49.911,-250,-3,73.8,630.0,-383,356,407,27.8
'2018-06-06 05:12:46.00',49.912,-250,-1,73.8,630.1,-383,356,407,27.8
'2018-06-06 05:12:47.00',49.916,-250,-3,73.8,630.1,-383,356,407,27.8
'2018-06-06 05:12:48.00',49.913,-254,0,73.9,630.1,-383,356,407,27.8
'2018-06-06 05:12:49.00',49.913,-252,-1,73.9,630.1,-383,356,407,27.8
'2018-06-06 05:12:50.00',49.915,-252,-3,73.9,630.1,-383,356,407,27.8
'2018-06-06 05:12:50.99',49.915,-248,-2,73.9,630.1,-383,356,407,27.8
'2018-06-06 05:12:52.00',49.916,-253,1,73.9,630.1,-383,356,407,27.8
'2018-06-06 05:12:53.00',49.916,-250,-1,73.9,630.1,-383,357,407,27.8
'2018-06-06 05:12:54.00',49.915,-253,1,73.9,630.1,-382,357,407,27.8
'2018-06-06 05:12:55.00',49.914,-250,-1,73.9,630.1,-382,357,407,27.8
'2018-06-06 05:12:56.00',49.913,-249,0,73.9,630.1,-382,357,405,27.8
'2018-06-06 05:12:57.00',49.912,-248,0,73.9,630.1,-381,357,405,27.8
'2018-06-06 05:12:58.00',49.912,-248,-3,73.9,630.2,-381,357,405,27.8
'2018-06-06 05:12:59.00',49.913,-250,0,73.9,630.2,-381,357,405,27.8
'2018-06-06 05:13:00.00',49.913,-253,1,73.9,630.2,-381,356,405,27.8
'2018-06-06 05:13:01.00',49.913,-252,-1,73.9,630.2,-381,356,405,27.8
'2018-06-06 05:13:02.00',49.913,-250,-2,73.9,630.2,-381,356,405,27.8
'2018-06-06 05:13:03.00',49.912,-248,-1,74.0,630.2,-381,356,407,27.8
'2018-06-06 05:13:03.99',49.910,-250,-1,74.0,630.2,-381,356,407,27.8
'2018-06-06 05:13:05.00',49.909,-251,-1,74.0,630.2,-381,356,407,27.8
'2018-06-06 05:13:05.99',49.908,-253,-1,74.0,630.2,-381,356,407,27.8
'2018-06-06 05:13:07.00',49.907,-253,-1,74.0,630.2,-382,356,407,27.8
'2018-06-06 05:13:08.00',49.907,-251,-3,74.0,630.2,-382,356,407,27.8
'2018-06-06 05:13:09.00',49.908,-252,1,74.0,630.3,-382,356,407,27.8
'2018-06-06 05:13:10.00',49.907,-250,-2,74.0,630.3,-382,356,407,27.8
'2018-06-06 05:13:11.00',49.907,-256,1,74.0,630.3,-382,356,407,27.8
'2018-06-06 05:13:12.00',49.906,-252,-2,74.0,630.3,-382,356,407,27.8
'2018-06-06 05:13:13.00',49.905,-252,-2,74.0,630.3,-382,356,407,27.8
'2018-06-06 05:13:14.00',49.904,-252,-1,74.0,630.3,-382,356,407,27.9
'2018-06-06 05:13:15.00',49.904,-248,-1,74.0,630.3,-382,356,407,27.9
'2018-06-06 05:13:16.00',49.904,-254,0,74.0,630.3,-382,356,406,27.9
'2018-06-06 05:13:16.99',49.905,-253,-2,74.0,630.3,-382,356,406,27.9
'2018-06-06 05:13:18.00',49.905,-250,-1,74.0,630.3,-382,356,406,27.9
'2018-06-06 05:13:19.00',49.905,-250,-3,74.0,630.3,-382,356,406,27.9
'2018-06-06 05:13:20.00',49.906,-253,-4,74.0,630.4,-382,356,406,27.9
'2018-06-06 05:13:21.00',49.904,-252,-3,74.0,630.4,-382,356,406,27.9
'2018-06-06 05:13:22.00',49.904,-250,-3,74.0,630.4,-382,356,407,27.9
'2018-06-06 05:13:23.00',49.902,-252,-2,74.0,630.5,-382,356,407,27.9
'2018-06-06 05:13:24.00',49.901,-251,1,74.0,630.5,-382,356,407,27.9
'2018-06-06 05:13:25.00',49.900,-251,1,74.0,630.5,-382,356,407,27.9
'2018-06-06 05:13:26.00',49.899,-252,-1,74.0,630.5,-382,356,407,27.9
'2018-06-06 05:13:27.00',49.898,-249,-1,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:27.99',49.898,-250,0,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:29.00',49.900,-253,-1,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:29.99',49.900,-253,-1,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:31.00',49.899,-253,-2,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:32.00',49.898,-251,-2,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:33.00',49.897,-252,-1,74.1,630.5,-383,356,407,27.9
'2018-06-06 05:13:34.00',49.894,-255,0,74.1,630.5,-382,356,407,27.9
'2018-06-06 05:13:35.00',49.892,-251,-1,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:36.00',49.890,-253,-3,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:37.00',49.889,-253,-3,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:38.00',49.889,-250,-3,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:39.00',49.892,-255,-3,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:40.00',49.895,-252,-1,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:40.99',49.896,-249,-3,74.1,630.6,-382,356,408,27.9
'2018-06-06 05:13:42.00',49.897,-253,-1,74.1,630.6,-383,356,408,27.9
'2018-06-06 05:13:42.99',49.898,-252,-1,74.1,630.6,-383,356,408,27.9
'2018-06-06 05:13:44.00',49.897,-255,0,74.1,630.6,-383,356,408,27.9
'2018-06-06 05:13:45.00',49.897,-252,-1,74.1,630.7,-382,356,408,27.9
'2018-06-06 05:13:46.00',49.897,-248,-3,74.1,630.7,-382,356,408,27.9
'2018-06-06 05:13:47.00',49.898,-249,-1,74.1,630.7,-382,356,408,27.9
'2018-06-06 05:13:48.00',49.898,-250,-1,74.1,630.8,-382,356,408,27.9
'2018-06-06 05:13:49.00',49.898,-252,-1,74.1,630.8,-382,356,408,27.9
'2018-06-06 05:13:50.00',49.898,-253,-2,74.1,630.8,-382,356,408,27.9
'2018-06-06 05:13:51.00',49.897,-251,-3,74.1,630.8,-382,356,408,27.9
'2018-06-06 05:13:52.00',49.898,-253,-1,74.1,630.8,-382,356,408,27.9
'2018-06-06 05:13:53.00',49.898,-252,1,74.1,630.8,-382,356,408,27.9
'2018-06-06 05:13:53.99',49.898,-255,-1,74.1,630.8,-382,356,407,27.9
'2018-06-06 05:13:55.00',49.898,-252,0,74.1,630.8,-382,356,407,27.9
'2018-06-06 05:13:56.00',49.898,-250,-1,74.1,630.8,-382,356,407,27.9
'2018-06-06 05:13:57.00',49.899,-250,-1,74.1,630.8,-383,356,407,28.0
'2018-06-06 05:13:58.00',49.903,-252,-1,74.1,630.8,-383,356,407,28.0
'2018-06-06 05:13:59.00',49.903,-253,-3,74.1,630.9,-382,356,407,28.0
'2018-06-06 05:14:00.00',49.904,-253,-3,74.1,630.9,-382,356,407,28.0
'2018-06-06 05:14:01.00',49.904,-251,-4,74.1,630.9,-382,356,409,28.0
'2018-06-06 05:14:02.00',49.902,-252,-1,74.1,630.9,-382,356,409,28.0
'2018-06-06 05:14:03.00',49.901,-253,-1,74.2,630.9,-382,356,409,28.0
'2018-06-06 05:14:04.00',49.899,-254,-2,74.2,630.9,-382,356,409,28.0
'2018-06-06 05:14:05.00',49.898,-253,-2,74.2,630.9,-382,356,409,28.0
'2018-06-06 05:14:06.00',49.897,-251,-3,74.3,630.9,-382,356,409,28.0
'2018-06-06 05:14:06.99',49.897,-251,1,74.3,630.9,-382,356,408,28.0
'2018-06-06 05:14:08.00',49.897,-248,-3,74.3,630.9,-383,356,408,28.0
'2018-06-06 05:14:08.99',49.898,-253,0,74.3,630.9,-383,356,408,28.0
'2018-06-06 05:14:10.00',49.899,-253,-2,74.3,630.9,-383,356,408,28.0
'2018-06-06 05:14:11.00',49.900,-250,-3,74.3,631.0,-382,356,408,28.0
'2018-06-06 05:14:12.00',49.899,-254,-3,74.3,631.0,-382,356,408,28.0
'2018-06-06 05:14:13.00',49.898,-254,-3,74.3,631.0,-382,356,408,28.0
'2018-06-06 05:14:14.00',49.898,-255,-1,74.3,631.0,-382,356,409,28.0
'2018-06-06 05:14:15.00',49.899,-252,0,74.3,631.0,-382,356,409,28.0
'2018-06-06 05:14:16.00',49.895,-250,-4,74.3,631.0,-382,356,409,28.0
'2018-06-06 05:14:17.00',49.896,-250,-3,74.3,631.0,-382,356,409,28.0
'2018-06-06 05:14:18.00',49.896,-250,-3,74.3,631.0,-382,356,409,28.0
'2018-06-06 05:14:19.00',49.898,-255,-1,74.3,631.0,-382,356,409,28.0
'2018-06-06 05:14:19.99',49.902,-253,-2,74.3,631.0,-383,356,409,28.0
'2018-06-06 05:14:21.00',49.906,-250,-3,74.4,631.0,-383,356,408,28.0
'2018-06-06 05:14:22.00',49.909,-252,-1,74.4,631.1,-383,356,408,28.0
'2018-06-06 05:14:23.00',49.913,-249,-1,74.4,631.1,-382,356,408,28.1
'2018-06-06 05:14:24.00',49.914,-255,0,74.4,631.1,-382,356,408,28.1
'2018-06-06 05:14:25.00',49.915,-251,-1,74.4,631.1,-382,356,408,28.1
'2018-06-06 05:14:26.00',49.916,-250,-2,74.4,631.1,-382,356,408,28.1
'2018-06-06 05:14:27.00',49.916,-256,0,74.4,631.1,-382,356,407,28.1
'2018-06-06 05:14:28.00',49.916,-254,-2,74.4,631.1,-382,356,407,28.1
'2018-06-06 05:14:29.00',49.916,-253,-2,74.4,631.1,-382,356,407,28.1
'2018-06-06 05:14:30.00',49.914,-250,-3,74.4,631.1,-382,356,407,28.1
'2018-06-06 05:14:31.00',49.911,-252,-1,74.4,631.1,-382,356,407,28.1
'2018-06-06 05:14:32.00',49.908,-250,-2,74.4,631.1,-382,356,407,28.1
'2018-06-06 05:14:32.99',49.907,-253,0,74.4,631.2,-383,356,407,28.1
'2018-06-06 05:14:34.00',49.907,-253,-2,74.4,631.2,-382,356,407,28.1
'2018-06-06 05:14:34.99',49.910,-251,-3,74.4,631.2,-382,356,407,28.1
'2018-06-06 05:14:36.00',49.913,-251,-4,74.5,631.3,-382,356,407,28.1
'2018-06-06 05:14:37.00',49.915,-252,-1,74.5,631.3,-382,356,407,28.1
'2018-06-06 05:14:38.00',49.917,-252,-2,74.5,631.3,-382,356,407,28.1
'2018-06-06 05:14:39.00',49.917,-255,-1,74.5,631.3,-382,356,407,28.1
'2018-06-06 05:14:40.00',49.916,-252,-2,74.5,631.3,-382,356,408,28.1
'2018-06-06 05:14:41.00',49.916,-252,-2,74.5,631.3,-382,356,408,28.1
'2018-06-06 05:14:42.00',49.916,-251,-3,74.5,631.3,-382,356,408,28.1
'2018-06-06 05:14:43.00',49.915,-250,-2,74.5,631.3,-382,356,408,28.1
'2018-06-06 05:14:44.00',49.912,-250,-2,74.5,631.3,-382,356,408,28.1
'2018-06-06 05:14:45.00',49.907,-254,-1,74.5,631.3,-382,356,408,28.1
'2018-06-06 05:14:45.99',49.906,-253,-2,74.5,631.3,-382,356,410,28.1
'2018-06-06 05:14:47.00',49.905,-250,-4,74.5,631.4,-382,356,410,28.1
'2018-06-06 05:14:48.00',49.904,-253,-1,74.6,631.4,-382,356,410,28.1
'2018-06-06 05:14:49.00',49.906,-250,-2,74.6,631.4,-382,356,410,28.1
'2018-06-06 05:14:50.00',49.908,-254,-1,74.6,631.4,-382,356,410,28.1
'2018-06-06 05:14:51.00',49.911,-252,-2,74.6,631.4,-382,356,410,28.1
'2018-06-06 05:14:52.00',49.914,-252,-3,74.6,631.4,-382,356,410,28.1
'2018-06-06 05:14:53.00',49.916,-250,-3,74.6,631.4,-382,356,408,28.1
'2018-06-06 05:14:54.00',49.918,-252,-1,74.6,631.4,-382,356,408,28.1
'2018-06-06 05:14:55.00',49.919,-248,-2,74.6,631.4,-382,356,408,28.1
'2018-06-06 05:14:56.00',49.919,-255,0,74.6,631.4,-382,356,408,28.2
'2018-06-06 05:14:56.99',49.919,-253,-1,74.6,631.4,-382,356,408,28.2
'2018-06-06 05:14:58.00',49.918,-255,-2,74.6,631.5,-382,356,408,28.2
'2018-06-06 05:14:58.99',49.917,-250,-3,74.6,631.5,-382,356,408,28.2
'2018-06-06 05:15:00.00',49.915,-252,-1,74.6,631.5,-382,356,408,28.2
'2018-06-06 05:15:01.00',49.911,-251,-1,74.6,631.6,-382,356,408,28.2
'2018-06-06 05:15:02.00',49.910,-255,-1,74.6,631.6,-382,356,408,28.2
'2018-06-06 05:15:03.00',49.910,-253,-1,74.6,631.6,-382,356,408,28.2
'2018-06-06 05:15:04.00',49.910,-252,-4,74.6,631.6,-382,356,408,28.2
'2018-06-06 05:15:05.00',49.910,-250,-3,74.6,631.6,-382,356,408,28.2
'2018-06-06 05:15:06.00',49.909,-252,-1,74.7,631.6,-382,356,408,28.2
'2018-06-06 05:15:07.00',49.908,-248,-1,74.7,631.6,-382,356,408,28.2
'2018-06-06 05:15:08.00',49.908,-254,-2,74.7,631.6,-382,356,408,28.2
'2018-06-06 05:15:09.00',49.909,-253,-1,74.7,631.6,-382,356,408,28.2
'2018-06-06 05:15:09.99',49.909,-250,-3,74.7,631.6,-382,356,408,28.2
'2018-06-06 05:15:11.00',49.908,-249,1,74.7,631.6,-382,356,408,28.2
'2018-06-06 05:15:11.99',49.907,-248,-2,74.7,631.7,-382,356,408,28.2
'2018-06-06 05:15:13.00',49.907,-253,2,74.7,631.7,-382,356,407,28.2
'2018-06-06 05:15:14.00',49.908,-251,-1,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:15.00',49.908,-251,-2,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:16.00',49.907,-250,-3,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:17.00',49.907,-253,1,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:18.00',49.907,-252,1,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:19.00',49.907,-255,-2,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:20.00',49.907,-253,0,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:21.00',49.907,-247,-1,74.8,631.7,-382,356,407,28.2
'2018-06-06 05:15:22.00',49.906,-251,0,74.9,631.7,-381,356,407,28.2
'2018-06-06 05:15:22.99',49.904,-249,-2,74.9,631.8,-381,356,407,28.2
'2018-06-06 05:15:24.00',49.903,-252,1,74.9,631.8,-381,356,407,28.2
'2018-06-06 05:15:25.00',49.901,-252,-1,74.9,631.8,-381,356,407,28.2
'2018-06-06 05:15:26.00',49.900,-252,-3,74.9,631.8,-381,356,408,28.2
'2018-06-06 05:15:27.00',49.899,-250,-1,74.9,631.8,-381,356,408,28.2
'2018-06-06 05:15:28.00',49.898,-251,-3,74.9,631.8,-381,356,408,28.2
'2018-06-06 05:15:29.00',49.898,-255,0,74.9,631.8,-381,356,408,28.2
'2018-06-06 05:15:30.00',49.898,-253,0,74.9,631.8,-381,356,408,28.2
'2018-06-06 05:15:31.00',49.901,-251,-1,74.9,631.8,-381,356,408,28.2
'2018-06-06 05:15:32.00',49.901,-255,-1,75.0,631.8,-381,356,407,28.2
'2018-06-06 05:15:33.00',49.903,-252,0,75.0,631.8,-381,356,407,28.2
'2018-06-06 05:15:34.00',49.907,-251,-3,75.0,631.8,-381,356,407,28.2
'2018-06-06 05:15:35.00',49.909,-250,0,75.0,631.9,-381,356,407,28.2
'2018-06-06 05:15:35.99',49.910,-250,-2,75.0,631.9,-381,356,407,28.2
'2018-06-06 05:15:37.00',49.912,-253,1,75.0,632.0,-381,356,407,28.2
'2018-06-06 05:15:37.99',49.912,-254,-1,75.0,632.0,-381,356,407,28.2
'2018-06-06 05:15:39.00',49.912,-253,-3,75.0,632.0,-381,356,407,28.2
'2018-06-06 05:15:40.00',49.911,-251,-3,75.0,632.0,-381,356,407,28.2
'2018-06-06 05:15:41.00',49.910,-252,1,75.0,632.0,-381,356,407,28.2
'2018-06-06 05:15:42.00',49.909,-252,-2,75.1,632.0,-381,356,407,28.2
'2018-06-06 05:15:43.00',49.908,-255,-1,75.1,632.0,-381,356,407,28.2
'2018-06-06 05:15:44.00',49.907,-253,-2,75.1,632.0,-381,356,408,28.2
'2018-06-06 05:15:45.00',49.906,-250,-2,75.1,632.0,-381,356,408,28.2
'2018-06-06 05:15:46.00',49.904,-248,0,75.1,632.0,-381,356,408,28.2
'2018-06-06 05:15:47.00',49.905,-248,-2,75.1,632.0,-382,356,408,28.2
'2018-06-06 05:15:48.00',49.905,-252,-1,75.1,632.0,-382,356,408,28.2
'2018-06-06 05:15:48.99',49.905,-251,-1,75.1,632.1,-381,356,408,28.2
'2018-06-06 05:15:50.00',49.905,-253,-3,75.1,632.1,-381,356,408,28.3
'2018-06-06 05:15:51.00',49.905,-249,-3,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:52.00',49.905,-253,-1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:53.00',49.905,-254,-1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:54.00',49.905,-255,-1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:55.00',49.906,-253,-1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:56.00',49.905,-250,-3,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:57.00',49.904,-251,-1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:58.00',49.903,-248,-1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:15:59.00',49.901,-253,1,75.1,632.1,-381,356,407,28.3
'2018-06-06 05:16:00.00',49.900,-252,-1,75.1,632.2,-381,356,407,28.3
'2018-06-06 05:16:01.00',49.898,-250,-3,75.1,632.3,-380,356,407,28.3
'2018-06-06 05:16:01.99',49.897,-253,0,75.1,632.3,-380,356,407,28.3
'2018-06-06 05:16:03.00',49.896,-253,-1,75.1,632.3,-380,356,407,28.3
'2018-06-06 05:16:03.99',49.895,-256,-1,75.1,632.3,-380,356,408,28.3
'2018-06-06 05:16:05.00',49.895,-253,-2,75.1,632.3,-380,356,408,28.4
'2018-06-06 05:16:06.00',49.896,-250,-4,75.1,632.3,-380,356,408,28.4
'2018-06-06 05:16:07.00',49.896,-252,-1,75.1,632.3,-380,356,408,28.4
'2018-06-06 05:16:08.00',49.895,-250,-2,75.1,632.3,-380,356,408,28.4
'2018-06-06 05:16:09.00',49.894,-254,-2,75.1,632.3,-380,356,408,28.5
'2018-06-06 05:16:10.00',49.895,-252,-2,75.1,632.3,-381,356,408,28.5
'2018-06-06 05:16:11.00',49.893,-252,-3,75.1,632.3,-381,356,408,28.5
'2018-06-06 05:16:12.00',49.892,-254,-2,75.1,632.3,-382,356,408,28.5
'2018-06-06 05:16:13.00',49.890,-255,1,75.1,632.4,-382,356,408,28.5
'2018-06-06 05:16:14.00',49.890,-252,-1,75.1,632.4,-382,356,408,28.5
'2018-06-06 05:16:14.99',49.890,-248,-1,75.1,632.4,-382,356,408,28.5
'2018-06-06 05:16:16.00',49.889,-250,-1,75.1,632.4,-382,356,408,28.5
'2018-06-06 05:16:17.00',49.888,-252,-1,75.1,632.4,-382,356,408,28.5
'2018-06-06 05:16:18.00',49.888,-255,1,75.1,632.4,-382,356,407,28.5
'2018-06-06 05:16:19.00',49.888,-252,-3,75.1,632.4,-382,356,407,28.5
'2018-06-06 05:16:20.00',49.888,-250,-1,75.1,632.4,-382,356,407,28.5
'2018-06-06 05:16:21.00',49.886,-251,-3,75.1,632.4,-382,356,407,28.5
'2018-06-06 05:16:22.00',49.886,-253,0,75.1,632.4,-382,356,407,28.5
'2018-06-06 05:16:23.00',49.886,-253,-2,75.1,632.4,-382,356,407,28.5
'2018-06-06 05:16:24.00',49.887,-253,-4,75.1,632.5,-382,356,409,28.5
'2018-06-06 05:16:25.00',49.888,-253,-1,75.1,632.5,-381,356,409,28.5
'2018-06-06 05:16:26.00',49.887,-252,-1,75.1,632.5,-381,356,409,28.5
'2018-06-06 05:16:27.00',49.886,-253,-1,75.1,632.6,-381,356,409,28.5
'2018-06-06 05:16:27.99',49.886,-252,-1,75.1,632.6,-381,356,409,28.5
'2018-06-06 05:16:29.00',49.889,-250,-2,75.1,632.6,-381,356,409,28.5
'2018-06-06 05:16:30.00',49.889,-248,-4,75.1,632.6,-381,356,407,28.5
'2018-06-06 05:16:31.00',49.890,-252,-1,75.1,632.6,-381,356,407,28.5
'2018-06-06 05:16:32.00',49.893,-253,-3,75.1,632.6,-381,356,407,28.5
'2018-06-06 05:16:33.00',49.895,-253,-3,75.1,632.6,-381,357,407,28.5
'2018-06-06 05:16:34.00',49.896,-253,-1,75.1,632.6,-381,357,407,28.5
'2018-06-06 05:16:35.00',49.895,-251,-2,75.2,632.6,-381,357,407,28.5
'2018-06-06 05:16:36.00',49.891,-253,-4,75.2,632.6,-381,357,408,28.5
'2018-06-06 05:16:37.00',49.890,-253,0,75.2,632.6,-381,357,408,28.5
'2018-06-06 05:16:38.00',49.889,-254,-1,75.2,632.7,-381,357,408,28.5
'2018-06-06 05:16:38.99',49.889,-252,-1,75.2,632.7,-381,357,408,28.5
'2018-06-06 05:16:40.00',49.889,-252,-2,75.2,632.7,-381,356,408,28.5
'2018-06-06 05:16:40.99',49.890,-250,-3,75.2,632.7,-381,356,408,28.5
'2018-06-06 05:16:42.00',49.891,-248,-3,75.2,632.7,-381,356,408,28.5
'2018-06-06 05:16:43.00',49.892,-254,-1,75.2,632.7,-381,356,408,28.5
'2018-06-06 05:16:44.00',49.895,-253,-3,75.2,632.7,-381,356,408,28.5
'2018-06-06 05:16:45.00',49.897,-253,-3,75.3,632.7,-381,356,408,28.5
'2018-06-06 05:16:46.00',49.898,-250,-1,75.3,632.7,-381,356,408,28.5
'2018-06-06 05:16:47.00',49.897,-251,-1,75.3,632.7,-381,356,408,28.5
'2018-06-06 05:16:48.00',49.897,-255,-1,75.3,632.7,-381,356,408,28.5
'2018-06-06 05:16:49.00',49.898,-253,-1,75.3,632.7,-381,356,408,28.5
'2018-06-06 05:16:50.00',49.898,-252,-3,75.3,632.8,-381,356,408,28.5
'2018-06-06 05:16:51.00',49.899,-252,-2,75.3,632.8,-381,356,408,28.5
'2018-06-06 05:16:51.99',49.901,-249,-4,75.3,632.8,-381,356,408,28.5
'2018-06-06 05:16:53.00',49.903,-255,-3,75.3,632.8,-381,356,408,28.5
'2018-06-06 05:16:54.00',49.903,-253,-3,75.3,632.8,-381,356,408,28.5
'2018-06-06 05:16:55.00',49.902,-251,-3,75.3,632.8,-381,356,408,28.5
'2018-06-06 05:16:56.00',49.902,-254,-2,75.3,632.8,-381,356,410,28.5
'2018-06-06 05:16:57.00',49.903,-253,-2,75.3,632.8,-381,356,410,28.5
'2018-06-06 05:16:58.00',49.903,-257,-1,75.4,632.8,-381,356,410,28.5
'2018-06-06 05:16:59.00',49.903,-252,-1,75.4,632.8,-381,356,410,28.5
'2018-06-06 05:17:00.00',49.902,-253,-3,75.4,632.8,-381,356,410,28.5
'2018-06-06 05:17:01.00',49.902,-250,-1,75.4,632.9,-382,356,410,28.5
'2018-06-06 05:17:02.00',49.900,-248,-2,75.4,632.9,-382,356,408,28.5
'2018-06-06 05:17:03.00',49.901,-253,-1,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:04.00',49.901,-252,-3,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:04.99',49.899,-253,-3,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:06.00',49.899,-250,-3,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:06.99',49.899,-253,-1,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:08.00',49.898,-257,0,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:09.00',49.899,-253,-2,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:10.00',49.898,-254,-3,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:11.00',49.898,-250,-3,75.4,633.0,-382,356,408,28.5
'2018-06-06 05:17:12.00',49.898,-250,-3,75.5,633.0,-382,356,408,28.5
'2018-06-06 05:17:13.00',49.899,-253,-2,75.5,633.0,-382,356,408,28.5
'2018-06-06 05:17:14.00',49.899,-251,-2,75.5,633.0,-382,356,408,28.5
'2018-06-06 05:17:15.00',49.900,-252,-3,75.5,633.1,-382,356,408,28.5
'2018-06-06 05:17:16.00',49.900,-251,-4,75.5,633.1,-382,356,408,28.5
'2018-06-06 05:17:17.00',49.899,-252,-1,75.5,633.1,-382,356,408,28.5
'2018-06-06 05:17:17.99',49.897,-252,0,75.5,633.1,-382,356,408,28.5
'2018-06-06 05:17:19.00',49.896,-254,-1,75.5,633.1,-382,357,408,28.5
'2018-06-06 05:17:20.00',49.896,-252,-4,75.5,633.1,-382,357,408,28.5
'2018-06-06 05:17:21.00',49.898,-252,-1,75.5,633.1,-382,357,408,28.5
'2018-06-06 05:17:22.00',49.901,-250,-3,75.6,633.1,-382,357,408,28.5
'2018-06-06 05:17:23.00',49.904,-250,-1,75.6,633.1,-382,357,408,28.5
'2018-06-06 05:17:24.00',49.906,-252,-2,75.6,633.1,-381,357,408,28.5
'2018-06-06 05:17:25.00',49.906,-254,-3,75.6,633.2,-381,357,408,28.5
'2018-06-06 05:17:26.00',49.907,-250,-2,75.6,633.2,-381,357,408,28.5
'2018-06-06 05:17:27.00',49.909,-253,1,75.6,633.3,-381,357,408,28.5
'2018-06-06 05:17:28.00',49.913,-252,-3,75.6,633.3,-381,357,408,28.5
'2018-06-06 05:17:29.00',49.913,-256,-3,75.6,633.3,-381,357,409,28.5
'2018-06-06 05:17:30.00',49.914,-252,-2,75.6,633.3,-381,357,409,28.5
'2018-06-06 05:17:30.99',49.914,-254,-2,75.6,633.3,-381,357,409,28.5
'2018-06-06 05:17:32.00',49.915,-252,-3,75.6,633.3,-381,357,409,28.5
'2018-06-06 05:17:32.99',49.920,-253,-1,75.6,633.3,-381,357,409,28.5
'2018-06-06 05:17:34.00',49.924,-249,-3,75.6,633.3,-381,357,409,28.5
'2018-06-06 05:17:35.00',49.929,-255,-1,75.6,633.3,-381,357,408,28.5
'2018-06-06 05:17:36.00',49.936,-253,-3,75.6,633.3,-381,357,408,28.5
'2018-06-06 05:17:37.00',49.940,-253,-2,75.7,633.3,-381,357,408,28.5
'2018-06-06 05:17:38.00',49.941,-253,-3,75.7,633.3,-381,357,408,28.5
'2018-06-06 05:17:39.00',49.941,-250,-4,75.7,633.4,-381,356,408,28.5
'2018-06-06 05:17:40.00',49.941,-252,-1,75.7,633.4,-381,356,408,28.5
'2018-06-06 05:17:41.00',49.943,-253,-1,75.7,633.4,-381,356,408,28.5
'2018-06-06 05:17:42.00',49.945,-254,-3,75.7,633.4,-381,356,409,28.5
'2018-06-06 05:17:43.00',49.945,-254,-4,75.7,633.4,-381,356,409,28.5
'2018-06-06 05:17:43.99',49.946,-250,-3,75.7,633.4,-381,356,409,28.5
'2018-06-06 05:17:45.00',49.947,-252,-3,75.8,633.4,-381,356,409,28.5
'2018-06-06 05:17:46.00',49.947,-252,-1,75.8,633.4,-381,356,409,28.5
'2018-06-06 05:17:47.00',49.949,-252,-2,75.8,633.4,-381,356,409,28.5
'2018-06-06 05:17:48.00',49.953,-250,-1,75.9,633.4,-381,356,409,28.5
'2018-06-06 05:17:49.00',49.956,-255,0,75.9,633.4,-381,356,408,28.5
'2018-06-06 05:17:50.00',49.955,-255,0,75.9,633.4,-381,356,408,28.5
'2018-06-06 05:17:51.00',49.955,-253,-3,75.9,633.5,-381,356,408,28.5
'2018-06-06 05:17:52.00',49.954,-254,-3,75.9,633.5,-381,356,408,28.5
'2018-06-06 05:17:53.00',49.954,-253,-1,75.9,633.6,-381,356,408,28.5
'2018-06-06 05:17:54.00',49.954,-251,-4,76.0,633.6,-381,356,408,28.5
'2018-06-06 05:17:55.00',49.950,-251,-4,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:17:56.00',49.945,-252,-3,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:17:56.99',49.939,-252,-2,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:17:58.00',49.937,-251,-3,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:17:58.99',49.935,-252,-1,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:18:00.00',49.934,-253,-2,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:18:01.00',49.931,-252,-2,76.0,633.6,-381,356,409,28.5
'2018-06-06 05:18:02.00',49.931,-252,-3,76.0,633.6,-381,356,408,28.5
'2018-06-06 05:18:03.00',49.931,-250,-3,76.0,633.7,-381,356,408,28.5
'2018-06-06 05:18:04.00',49.932,-253,-2,76.0,633.7,-381,356,408,28.5
'2018-06-06 05:18:05.00',49.936,-250,-3,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:06.00',49.939,-252,-2,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:07.00',49.939,-254,-1,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:07.99',49.939,-253,-3,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:09.00',49.937,-255,-2,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:09.99',49.936,-252,-3,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:11.00',49.935,-251,-3,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:12.00',49.935,-253,-1,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:13.00',49.935,-254,-3,76.0,633.7,-381,357,408,28.5
'2018-06-06 05:18:14.00',49.936,-252,-3,76.0,633.8,-381,357,408,28.5
'2018-06-06 05:18:15.00',49.937,-255,-1,76.0,633.8,-381,357,409,28.6
'2018-06-06 05:18:16.00',49.937,-253,-1,76.0,633.9,-381,357,409,28.6
'2018-06-06 05:18:17.00',49.941,-253,-1,76.0,633.9,-381,357,409,28.6
'2018-06-06 05:18:18.00',49.941,-252,-3,76.0,633.9,-381,357,409,28.6
'2018-06-06 05:18:19.00',49.942,-250,-3,76.0,633.9,-381,356,409,28.6
'2018-06-06 05:18:20.00',49.943,-252,-1,76.1,633.9,-381,356,409,28.6
'2018-06-06 05:18:20.99',49.943,-250,-3,76.1,633.9,-381,356,408,28.6
'2018-06-06 05:18:22.00',49.943,-248,-3,76.1,633.9,-381,356,408,28.6
'2018-06-06 05:18:23.00',49.943,-248,1,76.1,633.9,-381,356,408,28.6
'2018-06-06 05:18:24.00',49.944,-254,-1,76.1,633.9,-381,356,408,28.6
'2018-06-06 05:18:25.00',49.946,-253,-3,76.1,633.9,-381,357,408,28.6
'2018-06-06 05:18:26.00',49.943,-253,-3,76.1,633.9,-382,357,408,28.6
'2018-06-06 05:18:27.00',49.942,-251,-4,76.1,633.9,-382,357,408,28.6
'2018-06-06 05:18:28.00',49.942,-250,-4,76.1,634.0,-382,357,408,28.6
'2018-06-06 05:18:29.00',49.941,-254,-1,76.1,634.0,-382,357,408,28.6
'2018-06-06 05:18:30.00',49.941,-253,-2,76.1,634.0,-382,357,408,28.3
'2018-06-06 05:18:31.00',49.940,-252,-2,76.1,634.0,-382,356,408,28.3
'2018-06-06 05:18:32.00',49.940,-255,-1,76.1,634.0,-382,356,408,28.3
'2018-06-06 05:18:33.00',49.940,-253,-1,76.1,634.0,-382,356,408,28.2
'2018-06-06 05:18:33.99',49.941,-252,-2,76.1,634.0,-382,356,409,28.2
'2018-06-06 05:18:35.00',49.943,-253,-2,76.1,634.0,-382,356,409,28.2
'2018-06-06 05:18:35.99',49.944,-250,-3,76.1,634.0,-382,356,409,28.2
'2018-06-06 05:18:37.00',49.944,-250,-1,76.1,634.0,-382,356,409,28.2
'2018-06-06 05:18:38.00',49.945,-252,-1,76.1,634.0,-381,356,409,28.2
'2018-06-06 05:18:39.00',49.946,-252,-3,76.1,634.0,-381,356,409,28.2
'2018-06-06 05:18:40.00',49.948,-250,-4,76.1,634.1,-381,356,409,28.2
'2018-06-06 05:18:41.00',49.948,-254,-2,76.1,634.1,-381,356,408,28.2
'2018-06-06 05:18:42.00',49.948,-255,-1,76.1,634.2,-381,356,408,28.2
'2018-06-06 05:18:43.00',49.949,-253,-3,76.1,634.2,-381,356,408,28.2
'2018-06-06 05:18:44.00',49.949,-254,-1,76.1,634.2,-381,356,408,28.2
'2018-06-06 05:18:45.00',49.949,-252,-3,76.1,634.2,-381,356,408,28.0
'2018-06-06 05:18:46.00',49.947,-251,-4,76.1,634.2,-381,356,408,28.0
'2018-06-06 05:18:46.99',49.947,-252,-1,76.1,634.2,-381,356,408,28.0
'2018-06-06 05:18:48.00',49.945,-253,-1,76.1,634.2,-381,356,408,28.0
'2018-06-06 05:18:49.00',49.943,-252,-3,76.1,634.2,-381,356,408,28.0
'2018-06-06 05:18:50.00',49.940,-253,-3,76.1,634.2,-380,356,408,28.0
'2018-06-06 05:18:51.00',49.942,-250,-3,76.1,634.2,-380,356,408,28.0
'2018-06-06 05:18:52.00',49.941,-250,-3,76.1,634.2,-380,356,408,28.0
'2018-06-06 05:18:53.00',49.940,-250,-1,76.1,634.3,-380,356,408,28.0
'2018-06-06 05:18:54.00',49.939,-252,-3,76.1,634.3,-380,356,407,28.0
'2018-06-06 05:18:55.00',49.938,-250,-1,76.1,634.3,-380,356,407,28.0
'2018-06-06 05:18:56.00',49.936,-255,0,76.1,634.3,-380,356,407,28.0
'2018-06-06 05:18:57.00',49.936,-253,-1,76.1,634.3,-380,356,407,28.0
'2018-06-06 05:18:58.00',49.934,-253,-1,76.1,634.3,-380,356,407,28.0
'2018-06-06 05:18:59.00',49.934,-250,-4,76.1,634.3,-380,356,407,27.9
'2018-06-06 05:18:59.99',49.938,-250,-2,76.1,634.3,-380,356,408,27.9
'2018-06-06 05:19:01.00',49.943,-252,-3,76.1,634.3,-380,356,408,27.9
'2018-06-06 05:19:01.99',49.945,-254,-3,76.1,634.3,-380,356,408,27.9
'2018-06-06 05:19:03.00',49.947,-248,-2,76.1,634.3,-380,356,408,27.9
'2018-06-06 05:19:04.00',49.949,-255,-1,76.1,634.3,-380,357,408,27.9
'2018-06-06 05:19:05.00',49.950,-252,-1,76.1,634.4,-380,357,408,27.9
'2018-06-06 05:19:06.00',49.951,-253,-2,76.1,634.4,-380,357,408,27.9
'2018-06-06 05:19:07.00',49.950,-253,-1,76.1,634.4,-380,357,407,27.9
'2018-06-06 05:19:08.00',49.949,-250,-3,76.1,634.4,-380,357,407,27.9
'2018-06-06 05:19:09.00',49.949,-250,-3,76.1,634.4,-380,357,407,27.9
'2018-06-06 05:19:10.00',49.949,-254,-1,76.1,634.4,-380,357,407,27.9
'2018-06-06 05:19:11.00',49.948,-252,-3,76.2,634.4,-380,357,407,27.9
'2018-06-06 05:19:12.00',49.946,-250,-2,76.2,634.4,-380,357,407,27.9
'2018-06-06 05:19:12.99',49.947,-251,-3,76.2,634.4,-380,357,408,27.9
'2018-06-06 05:19:14.00',49.947,-253,-1,76.2,634.4,-380,357,408,27.8
'2018-06-06 05:19:15.00',49.950,-252,-2,76.2,634.5,-380,357,408,27.8
'2018-06-06 05:19:16.00',49.951,-254,-2,76.2,634.5,-380,357,408,27.8
'2018-06-06 05:19:17.00',49.952,-253,-3,76.2,634.6,-380,357,408,27.8
'2018-06-06 05:19:18.00',49.953,-253,-3,76.2,634.6,-380,357,408,27.8
'2018-06-06 05:19:19.00',49.954,-250,-4,76.3,634.6,-380,357,408,27.8
'2018-06-06 05:19:20.00',49.955,-252,-1,76.3,634.6,-380,357,408,27.8
'2018-06-06 05:19:21.00',49.956,-252,-1,76.3,634.6,-380,357,408,27.8
'2018-06-06 05:19:22.00',49.957,-251,-2,76.3,634.6,-380,357,408,27.8
'2018-06-06 05:19:23.00',49.959,-252,-2,76.3,634.6,-380,356,408,27.8
'2018-06-06 05:19:24.00',49.959,-254,-1,76.3,634.6,-380,356,408,27.8
'2018-06-06 05:19:25.00',49.961,-254,1,76.3,634.6,-380,356,408,27.8
'2018-06-06 05:19:25.99',49.962,-255,-1,76.3,634.6,-380,356,406,27.8
'2018-06-06 05:19:27.00',49.963,-252,-1,76.3,634.6,-380,356,406,27.8
'2018-06-06 05:19:27.99',49.963,-253,-1,76.3,634.6,-379,356,406,27.7
'2018-06-06 05:19:29.00',49.964,-253,-1,76.3,634.7,-379,356,406,27.7
'2018-06-06 05:19:30.00',49.966,-253,-1,76.3,634.7,-379,356,406,27.7
'2018-06-06 05:19:31.00',49.965,-250,-2,76.3,634.7,-379,356,406,27.7
'2018-06-06 05:19:32.00',49.964,-248,-2,76.3,634.7,-379,356,407,27.7
'2018-06-06 05:19:33.00',49.964,-248,-2,76.3,634.7,-379,356,407,27.7
'2018-06-06 05:19:34.00',49.964,-250,-1,76.3,634.7,-379,356,407,27.7
'2018-06-06 05:19:35.00',49.964,-249,-3,76.4,634.7,-379,356,407,27.7
'2018-06-06 05:19:36.00',49.963,-248,-1,76.4,634.7,-379,357,407,27.7
'2018-06-06 05:19:37.00',49.962,-248,-3,76.4,634.7,-379,357,407,27.7
'2018-06-06 05:19:38.00',49.964,-253,-2,76.4,634.7,-379,357,407,27.7
'2018-06-06 05:19:38.99',49.965,-248,-1,76.4,634.7,-379,357,407,27.6
'2018-06-06 05:19:40.00',49.965,-253,-1,76.5,634.8,-380,357,407,27.6
'2018-06-06 05:19:41.00',49.965,-253,-1,76.5,634.8,-380,357,407,27.6
'2018-06-06 05:19:42.00',49.965,-253,-3,76.5,634.9,-380,357,407,27.6
'2018-06-06 05:19:43.00',49.965,-253,-3,76.5,634.9,-380,357,407,27.6
'2018-06-06 05:19:44.00',49.965,-253,-3,76.5,634.9,-380,357,408,27.6
'2018-06-06 05:19:45.00',49.966,-252,-2,76.5,634.9,-380,357,408,27.6
'2018-06-06 05:19:46.00',49.968,-252,-3,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:47.00',49.969,-251,-4,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:48.00',49.970,-253,-3,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:49.00',49.971,-253,-1,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:49.99',49.969,-253,-1,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:51.00',49.970,-255,-3,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:51.99',49.970,-253,-3,76.5,634.9,-380,357,408,27.5
'2018-06-06 05:19:53.00',49.971,-253,-1,76.5,635.0,-380,357,408,27.5
'2018-06-06 05:19:54.00',49.973,-252,-1,76.5,635.0,-380,356,408,27.5
'2018-06-06 05:19:55.00',49.974,-252,-1,76.6,635.0,-380,356,408,27.5
'2018-06-06 05:19:56.00',49.975,-252,-2,76.6,635.0,-380,356,408,27.5
'2018-06-06 05:19:57.00',49.976,-250,-3,76.6,635.0,-380,356,407,27.5
'2018-06-06 05:19:58.00',49.977,-249,-3,76.6,635.0,-380,356,407,27.5
'2018-06-06 05:19:59.00',49.977,-250,-3,76.6,635.0,-380,356,407,27.5
'2018-06-06 05:20:00.00',49.976,-253,-1,76.6,635.0,-380,356,407,27.5
'2018-06-06 05:20:01.00',49.977,-254,-1,76.6,635.0,-380,356,407,27.5
'2018-06-06 05:20:02.00',49.981,-251,-1,76.6,635.0,-380,356,407,27.5
'2018-06-06 05:20:02.99',49.982,-253,0,76.6,635.0,-380,356,408,27.5
'2018-06-06 05:20:04.00',49.985,-248,-2,76.6,635.1,-380,356,408,27.5
'2018-06-06 05:20:04.99',49.986,-247,-3,76.7,635.1,-379,356,408,27.5
'2018-06-06 05:20:06.00',49.986,-247,-1,76.7,635.2,-379,356,408,27.5
'2018-06-06 05:20:07.00',49.985,-248,-2,76.7,635.2,-379,357,408,27.5
'2018-06-06 05:20:08.00',49.986,-248,-3,76.7,635.2,-379,357,408,27.5
'2018-06-06 05:20:09.00',49.987,-250,-2,76.7,635.2,-379,357,408,27.5
'2018-06-06 05:20:10.00',49.985,-252,-1,76.7,635.2,-379,357,407,27.5
'2018-06-06 05:20:11.00',49.982,-251,0,76.7,635.2,-379,357,407,27.5
'2018-06-06 05:20:12.00',49.981,-256,-1,76.8,635.2,-379,357,407,27.5
'2018-06-06 05:20:13.00',49.980,-254,1,76.8,635.2,-379,357,407,27.5
'2018-06-06 05:20:14.00',49.981,-254,-2,76.8,635.2,-379,357,407,27.5
'2018-06-06 05:20:15.00',49.983,-253,1,76.8,635.2,-379,357,407,27.5
'2018-06-06 05:20:15.99',49.983,-253,-1,76.8,635.2,-379,357,407,27.5
'2018-06-06 05:20:17.00',49.983,-250,-1,76.8,635.2,-379,357,407,27.5
'2018-06-06 05:20:18.00',49.985,-251,-3,76.8,635.3,-379,357,407,27.5
'2018-06-06 05:20:19.00',49.986,-252,-1,76.8,635.3,-379,357,407,27.5
'2018-06-06 05:20:20.00',49.986,-252,-3,76.9,635.3,-379,356,407,27.5
'2018-06-06 05:20:21.00',49.985,-252,-2,76.9,635.3,-379,356,407,27.5
'2018-06-06 05:20:22.00',49.980,-254,-3,76.9,635.3,-379,356,407,27.5
'2018-06-06 05:20:23.00',49.977,-254,-1,76.9,635.3,-379,356,408,27.5
'2018-06-06 05:20:24.00',49.975,-253,-3,76.9,635.3,-379,356,408,27.5
'2018-06-06 05:20:25.00',49.976,-252,-2,76.9,635.3,-379,356,408,27.5
'2018-06-06 05:20:26.00',49.978,-250,-3,77.0,635.3,-379,356,408,27.4
'2018-06-06 05:20:27.00',49.980,-250,-2,77.0,635.3,-379,356,408,27.4
'2018-06-06 05:20:28.00',49.981,-248,-3,77.0,635.3,-379,356,408,27.4
'2018-06-06 05:20:28.99',49.982,-252,0,77.0,635.4,-379,356,408,27.4
'2018-06-06 05:20:30.00',49.982,-255,-2,77.0,635.4,-379,356,408,27.3
'2018-06-06 05:20:30.99',49.983,-253,-1,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:32.00',49.983,-252,-1,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:33.00',49.983,-253,-3,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:34.00',49.982,-248,-1,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:35.00',49.982,-253,-3,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:36.00',49.983,-248,-3,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:37.00',49.984,-252,-1,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:38.00',49.985,-253,-1,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:39.00',49.989,-255,-1,77.0,635.5,-379,356,408,27.3
'2018-06-06 05:20:40.00',49.992,-251,-3,77.0,635.5,-379,357,408,27.3
'2018-06-06 05:20:41.00',49.995,-250,-1,77.0,635.5,-379,357,408,27.3
'2018-06-06 05:20:41.99',49.995,-253,-2,77.0,635.5,-379,357,408,27.3
'2018-06-06 05:20:43.00',49.995,-255,-1,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:44.00',49.996,-255,-2,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:45.00',50.000,-253,-2,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:46.00',50.001,-257,1,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:47.00',50.002,-257,0,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:48.00',50.003,-253,6,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:49.00',50.002,-252,-1,77.0,635.6,-379,357,407,27.3
'2018-06-06 05:20:50.00',50.000,-252,-2,77.0,635.6,-379,357,410,27.3
'2018-06-06 05:20:51.00',49.996,-253,-1,77.0,635.6,-379,357,410,27.3
'2018-06-06 05:20:52.00',49.996,-255,-1,77.0,635.6,-379,357,410,27.3
'2018-06-06 05:20:53.00',49.995,-254,-2,77.0,635.7,-379,357,410,27.3
'2018-06-06 05:20:54.00',49.992,-253,0,77.0,635.7,-379,356,410,27.3
'2018-06-06 05:20:54.99',49.991,-253,-1,77.1,635.8,-379,356,410,27.6
'2018-06-06 05:20:56.00',49.990,-256,1,77.1,635.8,-379,356,410,27.6
'2018-06-06 05:20:56.99',49.991,-256,-1,77.1,635.8,-379,356,408,27.6
'2018-06-06 05:20:58.00',49.993,-256,1,77.1,635.8,-379,356,408,27.6
'2018-06-06 05:20:59.00',49.993,-248,-3,77.1,635.8,-379,356,408,27.6
'2018-06-06 05:21:00.00',49.994,-250,-3,77.1,635.8,-379,356,408,27.6
'2018-06-06 05:21:01.00',49.993,-251,-3,77.1,635.8,-379,356,408,27.6
'2018-06-06 05:21:02.00',49.993,-249,-2,77.1,635.8,-379,356,408,27.6
'2018-06-06 05:21:03.00',49.995,-249,-3,77.1,635.8,-379,356,409,27.6
'2018-06-06 05:21:04.00',49.996,-252,-5,77.1,635.8,-379,356,409,27.6
'2018-06-06 05:21:05.00',49.997,-249,-3,77.1,635.8,-379,356,409,27.6
'2018-06-06 05:21:06.00',49.997,-247,4,77.1,635.8,-379,356,409,27.6
'2018-06-06 05:21:07.00',49.997,-250,-2,77.1,635.9,-379,356,409,27.6
'2018-06-06 05:21:07.99',49.997,-250,-2,77.1,635.9,-379,356,409,27.6
'2018-06-06 05:21:09.00',49.996,-250,-1,77.1,635.9,-379,356,409,27.6
'2018-06-06 05:21:10.00',49.996,-250,-2,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:11.00',49.997,-248,-1,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:12.00',49.997,-249,-3,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:13.00',49.998,-248,-2,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:14.00',50.001,-250,-2,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:15.00',50.000,-250,-1,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:16.00',50.000,-251,-3,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:17.00',50.001,-251,-2,77.1,635.9,-379,356,408,27.7
'2018-06-06 05:21:18.00',50.002,-249,-1,77.1,636.0,-379,356,408,27.7
'2018-06-06 05:21:19.00',50.004,-249,-4,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:20.00',50.006,-250,-3,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:20.99',50.007,-249,-3,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:22.00',50.006,-250,-3,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:23.00',50.008,-251,-3,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:24.00',50.009,-250,-2,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:25.00',50.011,-250,-2,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:26.00',50.012,-249,-1,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:27.00',50.012,-252,-1,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:28.00',50.014,-252,0,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:29.00',50.014,-252,1,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:30.00',50.015,-253,1,77.1,636.1,-378,356,408,27.7
'2018-06-06 05:21:31.00',50.015,-250,0,77.1,636.2,-377,356,408,27.7
'2018-06-06 05:21:31.99',50.015,-252,-1,77.1,636.2,-377,356,408,27.7
'2018-06-06 05:21:33.00',50.014,-252,-2,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:33.99',50.014,-253,-1,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:35.00',50.014,-253,-2,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:36.00',50.014,-252,-3,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:37.00',50.015,-255,-1,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:38.00',50.015,-255,-1,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:39.00',50.015,-256,-1,77.1,636.3,-377,356,408,27.7
'2018-06-06 05:21:40.00',50.014,-255,1,77.1,636.3,-378,356,408,27.7
'2018-06-06 05:21:41.00',50.013,-256,0,77.1,636.3,-378,356,408,27.7
'2018-06-06 05:21:42.00',50.012,-255,1,77.1,636.3,-378,356,409,27.7
'2018-06-06 05:21:43.00',50.011,-254,-3,77.1,636.3,-378,356,409,27.8
'2018-06-06 05:21:44.00',50.011,-251,-1,77.1,636.4,-378,356,409,27.8
'2018-06-06 05:21:44.99',50.012,-250,-2,77.1,636.4,-378,356,409,27.8
'2018-06-06 05:21:46.00',50.010,-251,-3,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:47.00',50.009,-250,-2,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:48.00',50.010,-250,-1,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:49.00',50.008,-252,-1,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:50.00',50.015,-253,-1,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:51.00',50.017,-252,-1,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:52.00',50.020,-253,1,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:53.00',50.022,-251,-3,77.2,636.4,-378,356,409,27.8
'2018-06-06 05:21:54.00',50.024,-252,-4,77.2,636.4,-378,356,409,27.9
'2018-06-06 05:21:55.00',50.025,-250,-4,77.3,636.4,-379,356,409,27.9
'2018-06-06 05:21:56.00',50.026,-250,-4,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:21:57.00',50.026,-251,-3,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:21:57.99',50.026,-252,-4,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:21:59.00',50.024,-253,-3,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:21:59.99',50.022,-253,-2,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:22:01.00',50.022,-253,-3,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:22:02.00',50.023,-252,-3,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:22:03.00',50.023,-252,-3,77.3,636.5,-379,356,409,27.9
'2018-06-06 05:22:04.00',50.023,-250,-4,77.4,636.5,-378,356,409,27.9
'2018-06-06 05:22:05.00',50.022,-250,-3,77.4,636.5,-378,356,409,27.9
'2018-06-06 05:22:06.00',50.022,-251,-3,77.4,636.6,-378,356,409,27.9
'2018-06-06 05:22:07.00',50.023,-253,-2,77.4,636.6,-378,356,409,27.9
'2018-06-06 05:22:08.00',50.021,-253,-1,77.4,636.6,-378,356,409,27.9
'2018-06-06 05:22:09.00',50.022,-253,-4,77.4,636.7,-378,356,409,27.9
'2018-06-06 05:22:10.00',50.023,-253,-4,77.4,636.7,-378,356,409,27.9
'2018-06-06 05:22:10.99',50.024,-253,-2,77.4,636.7,-378,356,409,27.9
'2018-06-06 05:22:12.00',50.025,-252,0,77.4,636.7,-378,356,409,27.9
'2018-06-06 05:22:13.00',50.026,-254,1,77.4,636.7,-378,356,409,27.9
'2018-06-06 05:22:14.00',50.028,-253,-1,77.4,636.7,-378,356,408,27.9
'2018-06-06 05:22:15.00',50.031,-250,-3,77.4,636.7,-378,356,408,27.9
'2018-06-06 05:22:16.00',50.036,-247,-3,77.5,636.7,-378,356,408,27.9
'2018-06-06 05:22:17.00',50.035,-250,-3,77.5,636.7,-378,357,408,27.9
'2018-06-06 05:22:18.00',50.035,-248,-2,77.5,636.7,-378,357,408,27.9
'2018-06-06 05:22:19.00',50.035,-252,0,77.5,636.7,-378,357,408,27.9
'2018-06-06 05:22:20.00',50.033,-248,-3,77.5,636.8,-378,357,409,27.9
'2018-06-06 05:22:21.00',50.031,-250,-3,77.5,636.8,-378,357,409,27.9
'2018-06-06 05:22:22.00',50.028,-250,-4,77.5,636.8,-378,357,409,27.9
'2018-06-06 05:22:23.00',50.027,-253,-2,77.5,636.8,-378,357,409,27.9
'2018-06-06 05:22:23.99',50.026,-252,0,77.5,636.8,-378,356,409,27.9
'2018-06-06 05:22:25.00',50.026,-253,0,77.5,636.8,-378,356,409,27.9
'2018-06-06 05:22:25.99',50.026,-252,-2,77.5,636.8,-378,356,409,27.9
'2018-06-06 05:22:27.00',50.027,-252,-3,77.6,636.8,-378,356,409,27.9
'2018-06-06 05:22:28.00',50.028,-254,-1,77.6,636.8,-378,356,409,27.9
'2018-06-06 05:22:29.00',50.031,-253,-1,77.6,636.8,-378,356,409,27.9
'2018-06-06 05:22:30.00',50.032,-255,-1,77.6,636.8,-378,356,409,27.9
'2018-06-06 05:22:31.00',50.036,-255,-3,77.6,636.9,-379,356,409,27.9
'2018-06-06 05:22:32.00',50.037,-252,-3,77.6,636.9,-379,356,409,27.9
'2018-06-06 05:22:33.00',50.037,-252,-4,77.7,637.0,-379,356,410,27.9
'2018-06-06 05:22:34.00',50.039,-253,-1,77.7,637.0,-379,356,410,27.9
'2018-06-06 05:22:35.00',50.044,-252,-2,77.7,637.0,-379,356,410,27.9
'2018-06-06 05:22:36.00',50.047,-253,-3,77.7,637.0,-379,356,410,27.9
'2018-06-06 05:22:36.99',50.049,-253,-5,77.7,637.0,-379,357,410,28.0
'2018-06-06 05:22:38.00',50.050,-252,-3,77.7,637.0,-379,357,410,28.0
'2018-06-06 05:22:39.00',50.054,-251,-3,77.7,637.0,-379,357,410,28.0
'2018-06-06 05:22:40.00',50.055,-253,-3,77.7,637.0,-379,357,410,28.0
'2018-06-06 05:22:41.00',50.054,-254,-3,77.7,637.0,-379,357,410,28.0
'2018-06-06 05:22:42.00',50.054,-253,-3,77.8,637.0,-379,357,410,28.0
'2018-06-06 05:22:43.00',50.053,-250,-5,77.8,637.0,-379,357,410,28.0
'2018-06-06 05:22:44.00',50.050,-253,-1,77.8,637.0,-379,356,410,28.0
'2018-06-06 05:22:45.00',50.054,-252,-1,77.8,637.1,-379,356,410,28.0
'2018-06-06 05:22:46.00',50.053,-251,-3,77.8,637.1,-379,356,410,28.0
'2018-06-06 05:22:47.00',50.054,-253,-1,77.8,637.2,-379,356,410,28.0
'2018-06-06 05:22:48.00',50.057,-254,-2,77.8,637.2,-379,356,410,28.0
'2018-06-06 05:22:49.00',50.062,-254,-1,77.8,637.2,-379,356,410,28.0
'2018-06-06 05:22:49.99',50.066,-255,-2,77.8,637.2,-379,357,410,28.0
'2018-06-06 05:22:51.00',50.066,-250,-4,77.8,637.2,-379,357,410,28.0
'2018-06-06 05:22:51.99',50.068,-249,-1,77.8,637.2,-379,357,410,28.0
'2018-06-06 05:22:53.00',50.068,-253,-3,77.9,637.2,-379,357,409,28.0
'2018-06-06 05:22:54.00',50.068,-250,-3,77.9,637.2,-379,357,409,28.0
'2018-06-06 05:22:55.00',50.067,-255,-1,77.9,637.2,-379,357,409,28.0
'2018-06-06 05:22:56.00',50.066,-254,-3,77.9,637.2,-378,357,409,28.0
'2018-06-06 05:22:57.00',50.064,-254,0,77.9,637.2,-378,356,409,28.0
'2018-06-06 05:22:58.00',50.064,-251,-3,77.9,637.3,-378,356,409,28.0
'2018-06-06 05:22:59.00',50.065,-250,-3,78.0,637.3,-378,356,409,28.0
'2018-06-06 05:23:00.00',50.066,-253,-1,78.0,637.3,-378,356,409,28.0
'2018-06-06 05:23:00.99',50.069,-250,-4,78.0,637.3,-378,356,409,28.0
'2018-06-06 05:23:02.00',50.072,-253,-4,78.0,637.3,-378,356,409,28.0
'2018-06-06 05:23:02.99',50.073,-252,-4,78.0,637.3,-378,357,409,28.0
'2018-06-06 05:23:04.00',50.074,-253,-2,78.0,637.3,-378,357,409,28.0
'2018-06-06 05:23:05.00',50.075,-255,-1,78.0,637.3,-378,357,409,28.0
'2018-06-06 05:23:06.00',50.076,-252,-3,78.0,637.3,-378,357,409,28.0
'2018-06-06 05:23:07.00',50.075,-252,-1,78.0,637.3,-378,357,409,28.0
'2018-06-06 05:23:08.00',50.073,-248,-3,78.0,637.3,-378,357,409,28.0
'2018-06-06 05:23:09.00',50.071,-253,-2,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:10.00',50.069,-250,-2,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:11.00',50.067,-248,-3,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:12.00',50.067,-252,-1,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:13.00',50.071,-252,-3,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:13.99',50.074,-255,-1,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:15.00',50.077,-251,-2,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:16.00',50.080,-253,-1,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:17.00',50.084,-252,-2,78.0,637.4,-378,357,409,28.0
'2018-06-06 05:23:18.00',50.083,-254,-1,78.0,637.4,-378,357,408,28.0
'2018-06-06 05:23:19.00',50.083,-253,-2,78.0,637.4,-378,357,408,28.0
'2018-06-06 05:23:20.00',50.081,-254,-1,78.0,637.4,-378,357,408,28.0
'2018-06-06 05:23:21.00',50.078,-248,-3,78.0,637.5,-378,357,408,28.0
'2018-06-06 05:23:22.00',50.077,-248,-1,78.0,637.5,-378,357,408,28.0
'2018-06-06 05:23:23.00',50.077,-249,-3,78.0,637.6,-378,357,408,28.0
'2018-06-06 05:23:24.00',50.081,-250,-1,78.0,637.6,-378,357,408,28.1
'2018-06-06 05:23:25.00',50.083,-253,-1,78.0,637.6,-378,357,408,28.1
'2018-06-06 05:23:26.00',50.087,-255,-1,78.0,637.6,-378,357,408,28.1
'2018-06-06 05:23:26.99',50.088,-254,-3,78.0,637.6,-378,357,408,28.1
'2018-06-06 05:23:28.00',50.089,-252,0,78.0,637.6,-378,357,408,28.1
'2018-06-06 05:23:28.99',50.089,-252,-4,78.0,637.6,-378,357,408,28.1
'2018-06-06 05:23:30.00',50.089,-252,-2,78.0,637.6,-378,357,409,28.1
'2018-06-06 05:23:31.00',50.090,-253,-2,78.1,637.6,-378,357,409,28.1
'2018-06-06 05:23:32.00',50.090,-255,0,78.1,637.6,-378,357,409,28.1
'2018-06-06 05:23:33.00',50.090,-250,-2,78.1,637.6,-378,357,409,28.1
'2018-06-06 05:23:34.00',50.089,-251,-2,78.1,637.6,-378,357,409,28.1
'2018-06-06 05:23:35.00',50.088,-251,-2,78.1,637.8,-378,357,409,28.1
'2018-06-06 05:23:36.00',50.087,-254,-1,78.1,637.8,-378,357,408,28.1
'2018-06-06 05:23:37.00',50.088,-255,0,78.1,637.8,-378,357,408,28.1
'2018-06-06 05:23:38.00',50.092,-253,-2,78.1,637.8,-378,357,408,28.1
'2018-06-06 05:23:39.00',50.094,-252,1,78.1,637.8,-378,356,408,28.1
'2018-06-06 05:23:39.99',50.095,-250,-3,78.1,637.8,-378,356,408,28.1
'2018-06-06 05:23:41.00',50.095,-254,-2,78.1,637.8,-378,356,408,28.1
'2018-06-06 05:23:42.00',50.095,-251,-3,78.1,637.8,-378,356,409,28.1
'2018-06-06 05:23:43.00',50.096,-252,0,78.1,637.8,-378,356,409,28.1
'2018-06-06 05:23:44.00',50.096,-249,-2,78.1,637.8,-378,356,409,28.1
'2018-06-06 05:23:45.00',50.096,-250,-3,78.1,637.8,-378,357,409,28.1
'2018-06-06 05:23:46.00',50.095,-255,-3,78.1,637.8,-378,357,409,28.2
'2018-06-06 05:23:47.00',50.093,-252,-2,78.1,637.9,-378,357,409,28.2
'2018-06-06 05:23:48.00',50.092,-256,0,78.1,637.9,-378,357,409,28.2
'2018-06-06 05:23:49.00',50.091,-251,-3,78.1,637.9,-378,357,409,28.2
'2018-06-06 05:23:50.00',50.089,-253,-1,78.1,637.9,-378,357,409,28.2
'2018-06-06 05:23:51.00',50.086,-250,-4,78.1,637.9,-378,356,409,28.2
'2018-06-06 05:23:52.00',50.085,-254,-3,78.1,637.9,-378,356,409,28.2
'2018-06-06 05:23:52.99',50.084,-253,-2,78.1,637.9,-378,356,409,28.2
'2018-06-06 05:23:54.00',50.086,-252,-3,78.1,637.9,-378,356,411,28.2
'2018-06-06 05:23:54.99',50.088,-249,-2,78.1,637.9,-378,356,411,28.2
'2018-06-06 05:23:56.00',50.091,-252,-3,78.1,637.9,-378,356,411,28.2
'2018-06-06 05:23:57.00',50.094,-251,-1,78.1,637.9,-378,357,411,28.2
'2018-06-06 05:23:58.00',50.096,-252,-1,78.1,638.0,-378,357,411,28.2
'2018-06-06 05:23:59.00',50.098,-257,1,78.1,638.1,-378,357,411,28.2
'2018-06-06 05:24:00.00',50.099,-252,-1,78.1,638.1,-378,357,410,28.2
'2018-06-06 05:24:01.00',50.101,-252,-2,78.1,638.1,-378,357,410,28.2
'2018-06-06 05:24:02.00',50.103,-250,-3,78.1,638.1,-378,357,410,28.2
'2018-06-06 05:24:03.00',50.103,-252,-2,78.1,638.1,-378,357,410,28.2
'2018-06-06 05:24:04.00',50.103,-255,-1,78.1,638.1,-378,357,410,28.3
'2018-06-06 05:24:05.00',50.102,-250,-3,78.1,638.1,-378,357,410,28.3
'2018-06-06 05:24:05.99',50.102,-252,-1,78.1,638.1,-378,357,409,28.3
'2018-06-06 05:24:07.00',50.099,-252,-1,78.1,638.1,-378,357,409,28.3
'2018-06-06 05:24:08.00',50.097,-253,-3,78.1,638.1,-378,357,409,28.3
'2018-06-06 05:24:09.00',50.096,-255,1,78.1,638.1,-378,357,409,28.3
'2018-06-06 05:24:10.00',50.095,-252,0,78.1,638.1,-378,357,409,28.3
'2018-06-06 05:24:11.00',50.094,-253,-1,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:12.00',50.093,-250,-4,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:13.00',50.092,-252,-3,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:14.00',50.092,-253,-2,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:15.00',50.091,-253,-3,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:16.00',50.089,-254,-3,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:17.00',50.087,-248,-2,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:18.00',50.085,-248,-2,78.1,638.2,-378,357,409,28.3
'2018-06-06 05:24:18.99',50.084,-252,-3,78.2,638.2,-378,357,409,28.3
'2018-06-06 05:24:20.00',50.082,-250,-1,78.2,638.2,-377,357,409,28.3
'2018-06-06 05:24:20.99',50.079,-251,-1,78.2,638.2,-377,356,409,28.3
'2018-06-06 05:24:22.00',50.079,-253,-1,78.2,638.3,-378,356,409,28.3
'2018-06-06 05:24:23.00',50.079,-255,-1,78.2,638.3,-377,356,409,28.3
'2018-06-06 05:24:24.00',50.079,-252,-3,78.2,638.3,-377,356,409,28.3
'2018-06-06 05:24:25.00',50.081,-251,-2,78.3,638.4,-377,356,409,28.3
'2018-06-06 05:24:26.00',50.084,-250,-4,78.3,638.4,-377,356,409,28.3
'2018-06-06 05:24:27.00',50.084,-253,-3,78.3,638.4,-377,356,409,28.3
'2018-06-06 05:24:28.00',50.087,-254,-2,78.3,638.4,-377,356,409,28.3
'2018-06-06 05:24:29.00',50.089,-251,-3,78.3,638.4,-377,356,409,28.3
'2018-06-06 05:24:30.00',50.089,-251,-1,78.3,638.4,-377,356,409,28.3
'2018-06-06 05:24:31.00',50.090,-250,-2,78.3,638.4,-377,356,408,28.3
'2018-06-06 05:24:31.99',50.092,-253,-2,78.3,638.4,-377,356,408,28.3
'2018-06-06 05:24:33.00',50.094,-255,-1,78.3,638.4,-377,356,408,28.3
'2018-06-06 05:24:34.00',50.096,-255,0,78.3,638.4,-377,356,408,28.4
'2018-06-06 05:24:35.00',50.098,-250,-1,78.3,638.4,-377,357,408,28.4
'2018-06-06 05:24:36.00',50.100,-252,-1,78.3,638.5,-377,357,408,28.4
'2018-06-06 05:24:37.00',50.100,-251,-2,78.3,638.5,-377,357,408,28.4
'2018-06-06 05:24:38.00',50.099,-252,-3,78.3,638.6,-377,357,409,28.4
'2018-06-06 05:24:39.00',50.099,-255,1,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:40.00',50.096,-250,-3,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:41.00',50.096,-252,-1,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:42.00',50.095,-250,-3,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:42.99',50.095,-252,-3,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:44.00',50.094,-254,-1,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:44.99',50.094,-250,-3,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:46.00',50.093,-252,0,78.4,638.6,-378,357,409,28.4
'2018-06-06 05:24:47.00',50.092,-250,-2,78.4,638.6,-377,357,409,28.4
'2018-06-06 05:24:48.00',50.091,-252,-1,78.4,638.6,-377,356,409,28.4
'2018-06-06 05:24:49.00',50.092,-252,0,78.4,638.7,-377,356,409,28.4
'2018-06-06 05:24:50.00',50.092,-255,-2,78.4,638.7,-377,356,409,28.4
'2018-06-06 05:24:51.00',50.093,-252,-1,78.4,638.7,-377,356,408,28.4
'2018-06-06 05:24:52.00',50.095,-250,-4,78.5,638.7,-377,356,408,28.4
'2018-06-06 05:24:53.00',50.096,-255,-1,78.5,638.7,-377,356,408,28.4
'2018-06-06 05:24:54.00',50.096,-252,-1,78.5,638.7,-377,356,408,28.4
'2018-06-06 05:24:55.00',50.097,-255,-1,78.5,638.7,-377,356,408,28.4
'2018-06-06 05:24:55.99',50.097,-252,-3,78.5,638.7,-377,356,408,28.4
'2018-06-06 05:24:57.00',50.096,-252,-2,78.5,638.7,-377,356,408,28.4
'2018-06-06 05:24:57.99',50.096,-253,-3,78.6,638.7,-377,356,409,28.4
'2018-06-06 05:24:59.00',50.095,-252,-3,78.6,638.7,-377,356,409,28.4
'2018-06-06 05:25:00.00',50.094,-252,-2,78.6,638.8,-377,356,409,28.4
'2018-06-06 05:25:01.00',50.093,-250,-5,78.6,638.8,-377,356,409,28.4
'2018-06-06 05:25:02.00',50.093,-252,-2,78.6,638.9,-377,357,409,28.4
'2018-06-06 05:25:03.00',50.093,-250,-1,78.6,638.9,-377,357,409,28.4
'2018-06-06 05:25:04.00',50.094,-253,-3,78.7,638.9,-377,357,410,28.4
'2018-06-06 05:25:05.00',50.096,-257,-3,78.7,638.9,-377,357,410,28.4
'2018-06-06 05:25:06.00',50.096,-256,-3,78.7,638.9,-377,357,410,28.4
'2018-06-06 05:25:07.00',50.096,-253,-1,78.7,638.9,-377,357,410,28.4
'2018-06-06 05:25:08.00',50.096,-250,-5,78.7,638.9,-377,356,410,28.4
'2018-06-06 05:25:08.99',50.096,-255,-3,78.7,638.9,-378,356,410,28.4
'2018-06-06 05:25:10.00',50.093,-255,-2,78.7,638.9,-378,356,410,28.4
'2018-06-06 05:25:11.00',50.090,-252,-4,78.7,638.9,-378,356,410,28.4
'2018-06-06 05:25:12.00',50.089,-250,-1,78.7,638.9,-378,356,410,28.4
'2018-06-06 05:25:13.00',50.087,-250,-1,78.7,639.0,-378,356,410,28.4
'2018-06-06 05:25:14.00',50.087,-254,-1,78.7,639.0,-378,356,410,28.4
'2018-06-06 05:25:15.00',50.087,-253,-3,78.7,639.0,-378,356,410,28.4
'2018-06-06 05:25:16.00',50.088,-256,0,78.8,639.0,-378,356,410,28.4
'2018-06-06 05:25:17.00',50.087,-250,-1,78.8,639.0,-378,356,410,28.5
'2018-06-06 05:25:18.00',50.087,-253,0,78.8,639.0,-378,356,410,28.5
'2018-06-06 05:25:19.00',50.087,-250,-4,78.8,639.0,-378,356,410,28.5
'2018-06-06 05:25:20.00',50.089,-253,-3,78.8,639.0,-378,356,410,28.5
'2018-06-06 05:25:21.00',50.091,-250,-3,78.8,639.0,-378,356,410,28.5
'2018-06-06 05:25:21.99',50.093,-252,-3,78.8,639.0,-378,356,410,28.5
'2018-06-06 05:25:23.00',50.096,-253,-4,78.8,639.1,-378,357,410,28.5
'2018-06-06 05:25:23.99',50.100,-251,-3,78.9,639.1,-378,357,410,28.5
'2018-06-06 05:25:25.00',50.103,-248,-4,78.9,639.1,-378,357,410,28.5
'2018-06-06 05:25:26.00',50.105,-250,-3,78.9,639.2,-378,357,410,28.5
'2018-06-06 05:25:27.00',50.106,-254,-1,78.9,639.2,-378,357,410,28.5
'2018-06-06 05:25:28.00',50.107,-253,-2,78.9,639.2,-378,357,410,28.5
'2018-06-06 05:25:29.00',50.107,-254,0,78.9,639.2,-378,357,410,28.5
'2018-06-06 05:25:30.00',50.105,-253,-1,78.9,639.2,-378,357,410,28.5
'2018-06-06 05:25:31.00',50.103,-251,-4,78.9,639.2,-378,357,409,28.5
'2018-06-06 05:25:32.00',50.094,-253,-1,79.0,639.2,-378,357,409,28.5
'2018-06-06 05:25:33.00',50.093,-252,-3,79.0,639.2,-378,357,409,28.5
'2018-06-06 05:25:34.00',50.092,-252,-4,79.0,639.2,-378,357,409,28.5
'2018-06-06 05:25:34.99',50.091,-250,-1,79.0,639.2,-378,357,409,28.5
'2018-06-06 05:25:36.00',50.090,-252,-2,79.0,639.2,-378,357,409,28.5
'2018-06-06 05:25:37.00',50.090,-252,-1,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:38.00',50.089,-252,-3,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:39.00',50.092,-256,0,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:40.00',50.093,-252,-3,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:41.00',50.093,-253,0,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:42.00',50.094,-250,-3,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:43.00',50.093,-254,-3,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:44.00',50.092,-254,-1,79.0,639.3,-378,357,409,28.5
'2018-06-06 05:25:45.00',50.090,-249,-3,79.0,639.3,-378,357,410,28.5
'2018-06-06 05:25:46.00',50.089,-253,-1,79.0,639.3,-378,357,410,28.5
'2018-06-06 05:25:47.00',50.087,-252,-4,79.0,639.3,-378,357,410,28.5
'2018-06-06 05:25:47.99',50.086,-252,-3,79.0,639.4,-378,356,410,28.5
'2018-06-06 05:25:49.00',50.086,-253,-3,79.0,639.4,-378,356,410,28.5
'2018-06-06 05:25:49.99',50.081,-256,-1,79.0,639.5,-378,356,410,28.5
'2018-06-06 05:25:51.00',50.079,-253,-3,79.0,639.5,-378,356,410,28.5
'2018-06-06 05:25:52.00',50.074,-255,-1,79.0,639.5,-378,356,410,28.5
'2018-06-06 05:25:53.00',50.069,-251,-3,79.0,639.5,-378,356,410,28.5
'2018-06-06 05:25:54.00',50.067,-253,-4,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:25:55.00',50.066,-252,-2,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:25:56.00',50.066,-253,-4,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:25:57.00',50.067,-253,-4,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:25:58.00',50.069,-248,-4,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:25:59.00',50.072,-252,-1,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:26:00.00',50.073,-250,-2,79.0,639.5,-378,357,410,28.5
'2018-06-06 05:26:00.99',50.076,-252,-3,79.0,639.6,-378,357,410,28.5
'2018-06-06 05:26:02.00',50.079,-254,-2,79.0,639.6,-378,357,410,28.5
'2018-06-06 05:26:03.00',50.080,-252,0,79.0,639.7,-378,357,409,28.5
'2018-06-06 05:26:04.00',50.082,-256,0,79.0,639.7,-378,357,409,28.5
'2018-06-06 05:26:05.00',50.082,-252,-2,79.0,639.7,-378,357,409,28.5
'2018-06-06 05:26:06.00',50.081,-253,0,79.1,639.7,-378,357,409,28.5
'2018-06-06 05:26:07.00',50.080,-249,-5,79.1,639.7,-378,357,409,28.5
'2018-06-06 05:26:08.00',50.076,-253,-3,79.1,639.7,-378,357,409,28.5
'2018-06-06 05:26:09.00',50.073,-253,-3,79.1,639.7,-378,357,410,28.5
'2018-06-06 05:26:10.00',50.072,-255,-1,79.1,639.7,-378,357,410,28.5
'2018-06-06 05:26:11.00',50.070,-250,-3,79.1,639.7,-378,357,410,28.5
'2018-06-06 05:26:11.99',50.070,-252,-1,79.1,639.7,-377,357,410,28.5
'2018-06-06 05:26:13.00',50.070,-252,-4,79.1,639.7,-377,357,410,28.5
'2018-06-06 05:26:13.99',50.069,-250,-3,79.1,639.7,-377,357,410,28.5
'2018-06-06 05:26:15.00',50.068,-254,-2,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:16.00',50.067,-254,-1,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:17.00',50.067,-255,-2,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:18.00',50.066,-256,-4,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:19.00',50.065,-250,-2,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:20.00',50.063,-252,-1,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:21.00',50.062,-250,-2,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:22.00',50.064,-253,-4,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:23.00',50.064,-253,-3,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:24.00',50.068,-252,-3,79.1,639.8,-377,357,410,28.5
'2018-06-06 05:26:24.99',50.074,-253,0,79.1,639.9,-377,357,410,28.5
'2018-06-06 05:26:26.00',50.078,-253,-3,79.1,639.9,-377,357,410,28.5
'2018-06-06 05:26:26.99',50.080,-253,-1,79.1,639.9,-377,357,410,28.5
'2018-06-06 05:26:28.00',50.081,-253,-2,79.1,640.0,-377,357,410,28.5
'2018-06-06 05:26:29.00',50.082,-252,-1,79.1,640.0,-377,357,410,28.5
'2018-06-06 05:26:30.00',50.083,-252,-2,79.1,640.0,-377,357,410,28.5
'2018-06-06 05:26:31.00',50.083,-250,-2,79.1,640.0,-377,357,410,28.5
'2018-06-06 05:26:32.00',50.081,-253,-1,79.1,640.0,-377,356,410,28.5
'2018-06-06 05:26:33.00',50.079,-255,-1,79.1,640.0,-377,356,410,28.5
'2018-06-06 05:26:34.00',50.076,-256,-2,79.1,640.0,-377,356,410,28.5
'2018-06-06 05:26:35.00',50.074,-251,-1,79.1,640.0,-377,356,410,28.5
'2018-06-06 05:26:36.00',50.072,-253,-1,79.1,640.0,-377,356,410,28.5
'2018-06-06 05:26:37.00',50.071,-251,-4,79.1,640.0,-378,356,410,28.5
'2018-06-06 05:26:37.99',50.070,-253,-2,79.1,640.0,-378,356,410,28.5
'2018-06-06 05:26:39.00',50.071,-252,-3,79.1,640.1,-378,356,410,28.5
'2018-06-06 05:26:40.00',50.075,-255,-5,79.1,640.1,-378,356,410,28.5
'2018-06-06 05:26:41.00',50.078,-250,-1,79.1,640.1,-378,356,410,28.5
'2018-06-06 05:26:42.00',50.080,-251,-3,79.1,640.1,-378,356,410,28.5
'2018-06-06 05:26:43.00',50.082,-252,-4,79.1,640.1,-378,356,410,28.5
'2018-06-06 05:26:44.00',50.084,-250,-3,79.1,640.1,-378,356,410,28.4
'2018-06-06 05:26:45.00',50.086,-255,-3,79.1,640.1,-378,357,410,28.4
'2018-06-06 05:26:46.00',50.087,-257,0,79.1,640.1,-378,357,410,28.4
'2018-06-06 05:26:47.00',50.087,-253,-3,79.1,640.1,-378,357,410,28.4
'2018-06-06 05:26:48.00',50.085,-252,-3,79.1,640.1,-378,357,410,28.4
'2018-06-06 05:26:49.00',50.082,-250,-1,79.2,640.2,-378,357,411,28.4
'2018-06-06 05:26:50.00',50.081,-251,-2,79.2,640.2,-378,357,411,28.4
'2018-06-06 05:26:50.99',50.080,-255,-4,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:52.00',50.079,-255,-3,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:52.99',50.078,-251,-1,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:54.00',50.078,-251,-1,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:55.00',50.078,-251,-3,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:56.00',50.078,-252,-4,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:57.00',50.078,-253,-3,79.2,640.3,-378,357,411,28.4
'2018-06-06 05:26:58.00',50.078,-254,-3,79.3,640.3,-378,357,411,28.0
'2018-06-06 05:26:59.00',50.080,-256,-2,79.3,640.3,-378,357,411,28.0
'2018-06-06 05:27:00.00',50.084,-251,-3,79.3,640.3,-378,357,411,28.0
'2018-06-06 05:27:01.00',50.090,-253,-2,79.3,640.3,-378,357,411,28.0
'2018-06-06 05:27:02.00',50.095,-251,-5,79.3,640.4,-378,357,410,28.0
'2018-06-06 05:27:03.00',50.102,-254,-3,79.3,640.4,-378,357,410,28.0
'2018-06-06 05:27:03.99',50.106,-255,0,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:05.00',50.110,-249,-3,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:06.00',50.112,-251,-3,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:07.00',50.112,-253,-1,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:08.00',50.111,-254,-3,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:09.00',50.110,-253,-3,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:10.00',50.109,-254,0,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:11.00',50.107,-249,-3,79.3,640.5,-378,357,410,28.0
'2018-06-06 05:27:12.00',50.104,-253,-1,79.3,640.5,-377,357,410,28.0
'2018-06-06 05:27:13.00',50.102,-256,-1,79.3,640.5,-377,357,410,27.9
'2018-06-06 05:27:14.00',50.100,-255,-2,79.4,640.5,-377,357,410,27.9
'2018-06-06 05:27:15.00',50.099,-253,0,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:16.00',50.099,-251,-3,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:16.99',50.099,-252,-3,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:18.00',50.100,-254,-3,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:18.99',50.102,-248,-4,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:20.00',50.105,-252,-1,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:21.00',50.108,-253,-4,79.4,640.6,-377,357,409,27.9
'2018-06-06 05:27:22.00',50.110,-255,-3,79.4,640.6,-377,357,411,27.9
'2018-06-06 05:27:23.00',50.111,-257,-1,79.4,640.6,-377,357,411,27.9
'2018-06-06 05:27:24.00',50.111,-251,-2,79.4,640.6,-377,357,411,27.8
'2018-06-06 05:27:25.00',50.110,-250,-3,79.4,640.6,-377,357,411,27.8
'2018-06-06 05:27:26.00',50.110,-254,-2,79.5,640.6,-376,357,411,27.8
'2018-06-06 05:27:27.00',50.111,-253,-2,79.5,640.7,-377,357,411,27.8
'2018-06-06 05:27:28.00',50.113,-250,-4,79.5,640.7,-377,357,411,27.6
'2018-06-06 05:27:29.00',50.115,-253,-1,79.5,640.8,-377,357,411,27.6
'2018-06-06 05:27:29.99',50.115,-252,-3,79.5,640.8,-377,357,411,27.6
'2018-06-06 05:27:31.00',50.114,-253,-3,79.5,640.8,-377,357,411,27.6
'2018-06-06 05:27:32.00',50.113,-253,-1,79.6,640.8,-377,357,411,27.6
'2018-06-06 05:27:33.00',50.110,-253,-1,79.6,640.8,-377,357,411,27.6
'2018-06-06 05:27:34.00',50.105,-257,-2,79.6,640.8,-377,357,411,27.6
'2018-06-06 05:27:35.00',50.103,-253,-1,79.6,640.8,-377,357,411,27.6
'2018-06-06 05:27:36.00',50.101,-251,-5,79.7,640.8,-376,357,410,27.6
'2018-06-06 05:27:37.00',50.100,-254,-3,79.7,640.8,-377,357,410,27.6
'2018-06-06 05:27:38.00',50.099,-255,-2,79.7,640.8,-377,357,410,27.6
'2018-06-06 05:27:39.00',50.098,-248,-4,79.7,640.9,-377,357,410,27.6
'2018-06-06 05:27:40.00',50.100,-254,-1,79.7,640.9,-377,357,410,27.6
'2018-06-06 05:27:41.00',50.101,-250,-3,79.7,640.9,-377,357,410,27.6
'2018-06-06 05:27:42.00',50.102,-255,-3,79.7,640.9,-377,357,409,27.6
'2018-06-06 05:27:42.99',50.103,-255,0,79.7,640.9,-377,357,409,27.6
'2018-06-06 05:27:44.00',50.103,-252,-4,79.7,640.9,-377,357,409,27.6
'2018-06-06 05:27:45.00',50.103,-253,-1,79.7,640.9,-377,357,409,27.6
'2018-06-06 05:27:46.00',50.104,-252,-5,79.7,640.9,-377,357,409,27.6
'2018-06-06 05:27:47.00',50.103,-253,-1,79.7,640.9,-377,357,409,27.6
'2018-06-06 05:27:48.00',50.104,-255,-1,79.7,640.9,-377,357,410,27.6
'2018-06-06 05:27:49.00',50.106,-248,-3,79.7,640.9,-377,357,410,27.6
'2018-06-06 05:27:50.00',50.106,-250,-2,79.8,641.0,-377,357,410,27.6
'2018-06-06 05:27:51.00',50.106,-250,-3,79.8,641.0,-377,357,410,27.6
'2018-06-06 05:27:52.00',50.105,-252,-3,79.8,641.0,-377,357,410,27.6
'2018-06-06 05:27:53.00',50.105,-254,-2,79.8,641.0,-377,357,410,27.6
'2018-06-06 05:27:53.99',50.104,-252,-4,79.8,641.1,-376,357,410,27.6
'2018-06-06 05:27:55.00',50.102,-253,-3,79.8,641.1,-376,357,410,27.6
'2018-06-06 05:27:55.99',50.102,-254,-2,79.9,641.1,-376,357,410,27.6
'2018-06-06 05:27:57.00',50.101,-252,-3,79.9,641.1,-376,357,410,27.5
'2018-06-06 05:27:58.00',50.100,-254,-3,79.9,641.1,-376,357,410,27.5
'2018-06-06 05:27:59.00',50.097,-249,-3,79.9,641.1,-376,357,410,27.5
'2018-06-06 05:28:00.00',50.096,-248,-3,79.9,641.1,-376,357,410,27.5
'2018-06-06 05:28:01.00',50.094,-251,-2,79.9,641.1,-376,357,409,27.5
'2018-06-06 05:28:02.00',50.095,-253,-1,79.9,641.1,-376,357,409,27.5
'2018-06-06 05:28:03.00',50.096,-253,0,79.9,641.2,-376,357,409,27.5
'2018-06-06 05:28:04.00',50.097,-251,-2,79.9,641.2,-376,357,409,27.5
'2018-06-06 05:28:05.00',50.097,-250,-4,80.0,641.2,-376,356,409,27.5
'2018-06-06 05:28:06.00',50.096,-253,-4,80.0,641.2,-376,356,409,27.5
'2018-06-06 05:28:06.99',50.095,1,-3,80.0,641.3,-376,356,291,27.5
'2018-06-06 05:28:08.00',50.094,-2,-1,80.0,641.2,-376,356,291,27.5
'2018-06-06 05:28:09.00',50.093,3,-3,80.0,641.2,-376,356,291,27.5
'2018-06-06 05:28:10.00',50.093,0,0,80.0,641.2,-376,356,291,27.5
'2018-06-06 05:28:11.00',50.093,0,-4,80.0,641.2,-376,357,291,27.5
'2018-06-06 05:28:12.00',50.093,0,0,80.0,641.2,-301,357,291,27.5
'2018-06-06 05:28:13.00',50.093,-4,0,80.0,641.2,-301,357,72,27.5
'2018-06-06 05:28:14.00',50.092,-4,0,80.0,640.9,-185,357,72,27.5
'2018-06-06 05:28:15.00',50.092,0,-1,80.0,640.7,-180,357,72,27.5
'2018-06-06 05:28:16.00',50.093,0,-4,80.0,640.5,-180,357,72,27.5
'2018-06-06 05:28:17.00',50.096,-2,-1,80.0,640.5,-32,357,72,27.5
'2018-06-06 05:28:18.00',50.097,0,-3,80.0,640.2,11,357,72,27.4
'2018-06-06 05:28:19.00',50.100,2,-1,80.0,639.9,11,357,72,27.4
'2018-06-06 05:28:19.99',50.101,4,2,80.0,639.9,11,357,69,27.4
'2018-06-06 05:28:21.00',50.101,1,-1,80.0,639.9,11,357,69,27.4
'2018-06-06 05:28:21.99',50.101,-2,-1,80.0,639.9,11,357,69,27.4
'2018-06-06 05:28:23.00',50.100,-2,-3,80.0,639.9,11,357,69,27.4
'2018-06-06 05:28:24.00',50.100,-4,1,80.0,639.9,10,357,69,27.4
'2018-06-06 05:28:25.00',50.100,-1,-1,80.0,639.9,10,357,69,27.4
'2018-06-06 05:28:26.00',50.100,1,-3,80.0,639.8,10,357,70,27.4
'2018-06-06 05:28:27.00',50.104,-2,-1,80.0,639.8,10,357,70,27.4
'2018-06-06 05:28:28.00',50.102,-1,-4,80.0,639.7,10,357,70,27.4
'2018-06-06 05:28:29.00',50.101,0,-1,80.0,639.7,10,357,70,27.4
'2018-06-06 05:28:30.00',50.100,2,-2,80.0,639.7,11,357,70,27.4
'2018-06-06 05:28:31.00',50.099,2,-4,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:32.00',50.098,0,0,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:32.99',50.098,-3,-3,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:34.00',50.099,-3,0,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:35.00',50.100,0,-3,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:36.00',50.103,2,-2,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:37.00',50.104,-2,0,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:38.00',50.106,2,-3,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:39.00',50.107,-2,-2,80.0,639.6,11,357,70,27.4
'2018-06-06 05:28:40.00',50.107,-2,-2,80.0,639.6,11,357,70,27.3
'2018-06-06 05:28:41.00',50.109,3,-4,80.0,639.6,11,357,70,27.3
'2018-06-06 05:28:42.00',50.113,2,-1,80.0,639.6,11,357,70,27.3
'2018-06-06 05:28:43.00',50.114,2,-2,80.0,639.6,11,358,70,27.3
'2018-06-06 05:28:44.00',50.116,-2,-2,80.0,639.5,11,358,70,27.3
'2018-06-06 05:28:45.00',50.115,-3,-3,80.0,639.5,11,358,70,27.3
'2018-06-06 05:28:45.99',50.115,-2,-1,80.0,639.5,11,358,71,27.3
'2018-06-06 05:28:47.00',50.113,0,-3,80.0,639.5,11,358,71,27.3
'2018-06-06 05:28:47.99',50.113,-2,-1,80.0,639.5,11,358,71,27.3
'2018-06-06 05:28:49.00',50.112,-2,1,80.0,639.5,11,358,71,27.3
'2018-06-06 05:28:50.00',50.112,2,-4,80.0,639.5,10,358,71,27.3
'2018-06-06 05:28:51.00',50.113,3,-3,80.0,639.5,10,358,71,27.3
'2018-06-06 05:28:52.00',50.115,-2,-1,80.0,639.5,10,358,71,27.3
'2018-06-06 05:28:53.00',50.118,-4,-2,80.0,639.5,10,358,69,27.3
'2018-06-06 05:28:54.00',50.120,0,-3,80.0,639.5,11,358,69,27.3
'2018-06-06 05:28:55.00',50.121,-2,-1,80.0,639.5,11,358,69,27.3
'2018-06-06 05:28:56.00',50.121,0,-1,80.0,639.5,11,358,69,27.3
'2018-06-06 05:28:57.00',50.120,0,-2,80.0,639.5,11,358,69,27.3
'2018-06-06 05:28:58.00',50.119,4,-1,80.0,639.5,11,358,69,27.3
'2018-06-06 05:28:58.99',50.119,1,2,80.0,639.5,11,358,71,27.3
'2018-06-06 05:29:00.00',50.119,2,-4,80.0,639.5,11,358,71,27.3
'2018-06-06 05:29:01.00',50.120,0,-2,80.0,639.5,11,358,71,27.3
'2018-06-06 05:29:02.00',50.123,-3,0,80.0,639.5,10,358,71,27.3
'2018-06-06 05:29:03.00',50.125,-2,-1,80.0,639.5,10,357,71,27.3
'2018-06-06 05:29:04.00',50.129,0,-2,80.0,639.5,10,357,71,27.3
'2018-06-06 05:29:05.00',50.130,2,-1,80.0,639.5,10,357,71,27.3
'2018-06-06 05:29:06.00',50.132,-1,-4,80.0,639.5,10,357,70,27.3
'2018-06-06 05:29:07.00',50.133,-2,-2,80.0,639.5,10,357,70,27.3
'2018-06-06 05:29:08.00',50.134,-3,-1,80.0,639.4,10,357,70,27.3
'2018-06-06 05:29:09.00',50.131,-2,-1,80.0,639.4,10,357,70,27.3
'2018-06-06 05:29:10.00',50.129,0,-2,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:11.00',50.129,1,-4,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:11.99',50.127,-2,-4,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:13.00',50.127,-3,0,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:13.99',50.129,2,-2,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:15.00',50.132,0,-3,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:16.00',50.133,-2,-3,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:17.00',50.133,-4,-1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:18.00',50.134,-2,-1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:19.00',50.135,-1,-5,80.0,639.4,8,357,70,27.6
'2018-06-06 05:29:20.00',50.135,-2,-3,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:21.00',50.135,3,-3,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:22.00',50.132,-1,1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:22.99',50.129,1,-3,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:24.00',50.123,-3,-4,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:24.99',50.120,-3,-1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:26.00',50.122,-2,1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:27.00',50.124,-1,-1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:28.00',50.126,0,-2,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:29.00',50.128,1,-3,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:30.00',50.130,0,-1,80.0,639.4,9,357,70,27.6
'2018-06-06 05:29:31.00',50.133,0,-3,80.0,639.4,10,357,70,27.6
'2018-06-06 05:29:32.00',50.134,-2,1,80.0,639.4,10,357,68,27.6
'2018-06-06 05:29:33.00',50.133,-2,-3,80.0,639.4,10,357,68,27.6
'2018-06-06 05:29:34.00',50.131,-2,-3,80.0,639.4,10,357,68,27.6
'2018-06-06 05:29:35.00',50.129,-2,-1,80.0,639.4,10,357,68,27.6
'2018-06-06 05:29:35.99',50.127,-2,-1,80.0,639.4,10,358,68,27.6
'2018-06-06 05:29:37.00',50.125,2,-3,80.0,639.4,10,358,68,27.6
'2018-06-06 05:29:38.00',50.124,-1,-4,80.0,639.4,10,358,68,27.6
'2018-06-06 05:29:39.00',50.123,-2,-1,80.0,639.4,10,358,69,27.6
'2018-06-06 05:29:40.00',50.124,-5,-2,80.0,639.4,10,358,69,27.6
'2018-06-06 05:29:41.00',50.127,0,-3,80.0,639.4,9,358,69,27.6
'2018-06-06 05:29:42.00',50.130,0,-4,80.0,639.4,9,358,69,27.7
'2018-06-06 05:29:43.00',50.133,-2,0,80.0,639.4,9,358,69,27.7
'2018-06-06 05:29:44.00',50.136,-2,-2,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:45.00',50.138,-2,-4,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:46.00',50.141,2,-4,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:47.00',50.144,2,-3,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:48.00',50.145,-2,-3,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:48.99',50.144,-5,-3,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:50.00',50.143,-1,-1,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:50.99',50.142,-2,-4,80.0,639.3,9,358,69,27.7
'2018-06-06 05:29:52.00',50.141,-3,-5,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:53.00',50.138,1,-4,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:54.00',50.134,-2,-4,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:55.00',50.132,-3,-2,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:56.00',50.129,-5,-1,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:57.00',50.127,0,-2,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:58.00',50.126,0,-2,80.0,639.3,9,358,70,27.7
'2018-06-06 05:29:59.00',50.126,-2,-3,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:00.00',50.127,-2,1,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:01.00',50.128,3,-2,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:01.99',50.129,1,-4,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:03.00',50.129,-2,-3,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:04.00',50.129,-3,-1,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:05.00',50.130,-2,0,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:06.00',50.131,0,-4,80.0,639.3,9,358,70,27.7
'2018-06-06 05:30:07.00',50.133,0,-2,80.0,639.3,9,358,70,27.8
'2018-06-06 05:30:08.00',50.133,3,-1,80.0,639.3,10,358,70,27.8
'2018-06-06 05:30:09.00',50.135,-2,-1,80.0,639.3,10,358,70,27.8
'2018-06-06 05:30:10.00',50.136,-2,1,80.0,639.3,10,358,70,27.8
'2018-06-06 05:30:11.00',50.138,-5,-1,80.0,639.3,10,358,70,27.8
'2018-06-06 05:30:12.00',50.138,-2,-4,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:13.00',50.137,-1,-4,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:14.00',50.136,-2,-4,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:14.99',50.135,-3,-1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:16.00',50.134,-2,1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:16.99',50.132,1,-4,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:18.00',50.130,-2,-3,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:19.00',50.129,-5,-1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:20.00',50.128,-2,-1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:21.00',50.128,1,-5,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:22.00',50.127,0,-3,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:23.00',50.128,-3,-1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:24.00',50.129,-2,-1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:25.00',50.130,2,-1,80.0,639.3,10,358,69,27.8
'2018-06-06 05:30:26.00',50.129,-1,-3,80.0,639.3,10,358,69,27.9
'2018-06-06 05:30:27.00',50.128,-1,-1,80.0,639.3,10,358,69,27.9
'2018-06-06 05:30:27.99',50.128,-3,-1,80.0,639.3,10,358,69,27.9
'2018-06-06 05:30:29.00',50.128,0,-4,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:30.00',50.128,0,-3,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:31.00',50.130,2,-1,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:32.00',50.132,1,-1,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:33.00',50.135,-3,-1,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:34.00',50.137,-2,-1,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:35.00',50.139,0,1,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:36.00',50.141,2,-4,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:37.00',50.142,0,-3,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:38.00',50.143,-2,-2,80.0,639.2,10,358,68,27.9
'2018-06-06 05:30:39.00',50.142,-2,-1,80.0,639.2,10,358,68,27.9
'2018-06-06 05:30:40.00',50.141,-2,-2,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:40.99',50.141,-2,1,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:42.00',50.141,1,-4,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:42.99',50.142,2,-4,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:44.00',50.142,0,-3,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:45.00',50.142,-3,-1,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:46.00',50.142,0,-1,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:47.00',50.141,-1,-3,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:48.00',50.141,-1,-4,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:49.00',50.141,-2,-3,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:50.00',50.141,-2,-1,80.0,639.2,9,358,68,27.9
'2018-06-06 05:30:51.00',50.141,-1,-3,80.0,639.2,9,358,69,27.9
'2018-06-06 05:30:52.00',50.141,-2,-2,80.0,639.2,9,358,69,27.9
'2018-06-06 05:30:53.00',50.144,-2,-1,80.0,639.2,9,358,69,27.9
'2018-06-06 05:30:53.99',50.141,0,-2,80.0,639.2,10,358,69,27.9
'2018-06-06 05:30:55.00',50.140,1,-4,80.0,639.2,10,357,69,27.9
'2018-06-06 05:30:56.00',50.140,-2,-3,80.0,639.2,10,357,69,27.9
'2018-06-06 05:30:57.00',50.139,-1,-2,80.0,639.2,10,357,69,27.9
'2018-06-06 05:30:58.00',50.137,-2,-1,80.0,639.2,10,357,69,27.9
'2018-06-06 05:30:59.00',50.135,-2,-3,80.0,639.2,10,357,69,27.9
'2018-06-06 05:31:00.00',50.133,-2,-2,80.0,639.2,10,357,69,27.9
'2018-06-06 05:31:01.00',50.131,3,-3,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:02.00',50.128,1,0,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:03.00',50.126,-3,1,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:04.00',50.123,-2,1,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:04.99',50.122,-2,-2,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:06.00',50.120,-2,-2,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:06.99',50.120,0,-3,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:08.00',50.117,-2,-1,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:09.00',50.115,2,-4,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:10.00',50.114,-2,-1,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:11.00',50.113,2,-5,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:12.00',50.112,-3,-3,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:13.00',50.112,-5,-2,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:14.00',50.112,0,-3,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:15.00',50.112,0,-3,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:16.00',50.111,-4,-3,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:17.00',50.110,-3,-1,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:17.99',50.109,2,-4,79.9,639.2,10,357,69,27.9
'2018-06-06 05:31:19.00',50.107,-2,-1,79.9,639.1,10,357,69,27.9
'2018-06-06 05:31:19.99',50.105,0,-4,79.9,639.1,10,357,69,27.9
'2018-06-06 05:31:21.00',50.103,-2,-3,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:22.00',50.103,-2,-1,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:23.00',50.102,2,-1,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:24.00',50.102,-3,-1,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:25.00',50.101,2,-2,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:26.00',50.100,1,-1,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:27.00',50.099,-2,0,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:28.00',50.097,2,-4,79.9,639.1,9,358,69,27.9
'2018-06-06 05:31:29.00',50.094,1,-1,79.9,639.1,10,358,69,27.9
'2018-06-06 05:31:30.00',50.090,1,-4,79.9,639.1,10,358,69,27.9
'2018-06-06 05:31:30.99',50.089,-1,-1,79.9,639.1,10,358,69,27.9
'2018-06-06 05:31:32.00',50.088,-2,-1,79.9,639.1,10,358,69,27.9
'2018-06-06 05:31:33.00',50.086,-3,-1,79.9,639.1,10,358,69,27.9
'2018-06-06 05:31:34.00',50.085,0,-2,79.9,639.1,10,357,69,27.9
'2018-06-06 05:31:35.00',50.085,-1,0,79.9,639.1,10,357,69,27.9
'2018-06-06 05:31:36.00',50.086,-3,-3,79.9,639.1,10,357,68,27.9
'2018-06-06 05:31:37.00',50.086,-2,-2,79.9,639.1,10,357,68,27.9
'2018-06-06 05:31:38.00',50.087,-4,-2,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:39.00',50.086,-1,-4,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:40.00',50.086,0,0,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:41.00',50.086,-3,-3,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:42.00',50.086,-3,-1,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:43.00',50.086,0,-3,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:43.99',50.085,-3,0,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:45.00',50.084,0,-4,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:45.99',50.083,1,-2,79.9,639.1,10,358,68,28.0
'2018-06-06 05:31:47.00',50.084,2,-4,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:48.00',50.084,-1,-2,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:49.00',50.084,-1,-1,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:50.00',50.084,-3,0,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:51.00',50.084,0,-3,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:52.00',50.084,-3,-1,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:53.00',50.083,1,-5,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:54.00',50.082,-2,1,79.9,639.1,9,357,68,28.0
'2018-06-06 05:31:55.00',50.081,1,-3,79.9,639.1,9,357,68,28.0
'2018-06-06 05:31:56.00',50.079,-1,-3,79.9,639.1,9,357,68,28.0
'2018-06-06 05:31:56.99',50.078,-2,-4,79.9,639.1,9,357,68,28.0
'2018-06-06 05:31:58.00',50.078,-2,-2,79.9,639.1,10,357,68,28.0
'2018-06-06 05:31:59.00',50.077,2,-2,79.9,639.1,10,357,68,28.0
'2018-06-06 05:32:00.00',50.076,2,-2,79.9,639.1,10,357,68,28.0
'2018-06-06 05:32:01.00',50.074,-2,-1,79.9,639.1,10,357,68,28.0
'2018-06-06 05:32:02.00',50.074,0,-4,79.9,639.1,10,357,68,28.0
'2018-06-06 05:32:03.00',50.075,-3,0,79.9,639.1,10,357,70,28.0
'2018-06-06 05:32:04.00',50.075,-3,-3,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:05.00',50.076,-5,0,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:06.00',50.078,0,-3,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:07.00',50.080,-1,0,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:08.00',50.082,0,-4,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:09.00',50.085,-2,-1,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:09.99',50.088,-2,-3,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:11.00',50.090,-1,-1,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:11.99',50.091,3,-4,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:13.00',50.091,-2,-1,79.9,639.1,10,357,70,28.1
'2018-06-06 05:32:14.00',50.091,0,-4,79.9,639.1,10,358,70,28.1
'2018-06-06 05:32:15.00',50.090,-2,-3,79.9,639.1,10,358,70,28.2
'2018-06-06 05:32:16.00',50.089,-2,-1,79.9,639.1,10,358,68,28.2
'2018-06-06 05:32:17.00',50.085,-2,-3,79.9,639.1,10,358,68,28.2
'2018-06-06 05:32:18.00',50.081,-1,-3,79.9,639.1,10,358,68,28.2
'2018-06-06 05:32:19.00',50.077,-2,-3,79.9,639.1,10,358,68,28.2
'2018-06-06 05:32:20.00',50.076,0,-4,79.9,639.1,10,357,68,28.2
'2018-06-06 05:32:21.00',50.075,-2,-1,79.9,639.1,10,357,68,28.2
'2018-06-06 05:32:22.00',50.075,-2,-4,79.9,639.1,10,357,68,28.2
'2018-06-06 05:32:22.99',50.073,-4,-1,79.9,639.1,10,357,70,28.2
'2018-06-06 05:32:24.00',50.073,0,-3,79.9,639.1,10,357,70,28.2
'2018-06-06 05:32:25.00',50.074,-3,-1,79.9,639.1,10,357,70,28.2
'2018-06-06 05:32:26.00',50.075,0,-3,79.9,639.1,10,358,70,28.2
'2018-06-06 05:32:27.00',50.075,-3,-3,79.9,639.1,10,358,70,28.2
'2018-06-06 05:32:28.00',50.073,-3,-2,79.9,639.1,10,358,70,28.2
'2018-06-06 05:32:29.00',50.070,-2,-3,79.9,639.1,10,358,69,28.2
'2018-06-06 05:32:30.00',50.068,-3,-1,79.9,639.1,9,358,69,28.2
'2018-06-06 05:32:31.00',50.067,1,-4,79.9,639.1,9,358,69,28.2
'2018-06-06 05:32:32.00',50.067,1,0,79.9,639.1,10,358,69,28.2
'2018-06-06 05:32:33.00',50.071,-1,-3,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:34.00',50.074,0,-3,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:35.00',50.076,-2,-2,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:35.99',50.080,-2,-2,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:37.00',50.081,0,-1,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:38.00',50.082,0,-3,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:39.00',50.082,0,-2,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:40.00',50.081,1,-3,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:41.00',50.079,-2,0,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:42.00',50.076,-4,-3,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:43.00',50.072,-5,-1,79.9,639.0,10,358,69,28.2
'2018-06-06 05:32:44.00',50.069,-2,-4,79.9,639.0,9,358,69,28.2
'2018-06-06 05:32:45.00',50.067,0,-1,79.9,639.0,9,357,69,28.2
'2018-06-06 05:32:46.00',50.066,1,-3,79.9,639.0,9,357,69,28.2
'2018-06-06 05:32:46.99',50.065,1,-3,79.9,639.0,10,357,69,28.3
'2018-06-06 05:32:48.00',50.067,-2,-2,79.9,639.0,10,357,68,28.3
'2018-06-06 05:32:48.99',50.067,-2,-4,79.9,639.0,10,357,68,28.3
'2018-06-06 05:32:50.00',50.063,-3,-2,79.9,639.0,10,357,68,28.3
'2018-06-06 05:32:51.00',50.061,1,-2,79.9,639.0,10,357,68,28.3
'2018-06-06 05:32:52.00',50.058,2,-4,79.9,639.0,10,357,68,28.3
'2018-06-06 05:32:53.00',50.055,-1,0,79.9,639.0,10,357,68,28.3
'2018-06-06 05:32:54.00',50.051,2,-2,79.9,639.0,10,357,70,28.3
'2018-06-06 05:32:55.00',50.046,2,-2,79.9,639.0,10,357,70,28.3
'2018-06-06 05:32:56.00',50.041,1,-1,79.9,639.0,10,357,70,28.3
'2018-06-06 05:32:57.00',50.035,-3,-1,79.9,639.0,10,357,70,28.3
'2018-06-06 05:32:58.00',50.033,-2,-1,79.9,639.0,10,357,70,28.3
'2018-06-06 05:32:59.00',50.028,0,-3,79.9,639.0,10,357,70,28.3
'2018-06-06 05:32:59.99',50.023,1,-3,79.9,639.0,10,357,70,28.3
'2018-06-06 05:33:01.00',50.020,2,-4,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:02.00',50.018,1,-3,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:03.00',50.018,1,-3,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:04.00',50.019,0,-2,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:05.00',50.020,-2,-1,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:06.00',50.026,-1,0,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:07.00',50.028,0,-1,79.9,639.0,10,357,69,28.3
'2018-06-06 05:33:08.00',50.032,0,-1,79.8,639.0,10,357,69,28.3
'2018-06-06 05:33:09.00',50.035,-2,-2,79.8,639.0,10,357,69,28.3
'2018-06-06 05:33:10.00',50.037,-3,1,79.8,639.0,10,357,69,28.3
'2018-06-06 05:33:11.00',50.038,-3,1,79.8,639.0,10,357,69,28.3
'2018-06-06 05:33:12.00',50.038,-2,-4,79.8,639.0,10,357,69,28.3
'2018-06-06 05:33:12.99',50.038,0,-3,79.8,639.0,10,357,69,28.3
'2018-06-06 05:33:14.00',50.039,-1,-3,79.8,639.0,10,357,70,28.3
'2018-06-06 05:33:14.99',50.038,-2,1,79.8,639.0,10,357,70,28.3
'2018-06-06 05:33:16.00',50.036,0,-3,79.8,639.0,10,357,70,28.3
'2018-06-06 05:33:17.00',50.035,2,-4,79.8,639.0,10,357,70,28.3
'2018-06-06 05:33:18.00',50.031,-2,-4,79.8,639.0,10,357,70,28.3
'2018-06-06 05:33:19.00',50.029,-2,-2,79.8,639.0,10,357,70,28.3
'2018-06-06 05:33:20.00',50.026,-3,-1,79.8,639.0,10,357,71,28.3
'2018-06-06 05:33:21.00',50.025,-2,-1,79.7,639.0,10,357,71,28.3
'2018-06-06 05:33:22.00',50.022,0,-1,79.7,639.0,10,357,71,28.3
'2018-06-06 05:33:23.00',50.021,0,-3,79.7,639.0,10,357,71,28.3
'2018-06-06 05:33:24.00',50.020,-2,-3,79.7,639.0,10,357,71,28.3
'2018-06-06 05:33:25.00',50.021,-2,-3,79.7,639.0,10,357,71,28.3
'2018-06-06 05:33:25.99',50.023,-2,-1,79.7,639.0,10,357,71,28.3
'2018-06-06 05:33:27.00',50.024,-2,0,79.7,639.0,10,357,68,28.3
'2018-06-06 05:33:28.00',50.024,-2,-1,79.7,639.0,10,357,68,28.3
'2018-06-06 05:33:29.00',50.023,1,-3,79.7,639.0,10,357,68,28.3
'2018-06-06 05:33:30.00',50.022,2,-3,79.7,639.0,10,357,68,28.3
'2018-06-06 05:33:31.00',50.021,3,-4,79.7,639.0,10,357,68,28.3
'2018-06-06 05:33:32.00',50.017,2,-4,79.7,639.0,10,357,68,28.3
'2018-06-06 05:33:33.00',50.016,2,-3,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:34.00',50.015,1,-3,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:35.00',50.014,-2,1,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:36.00',50.013,-1,0,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:37.00',50.011,0,-1,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:38.00',50.009,0,-1,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:38.99',50.005,0,-1,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:40.00',50.003,0,26,79.7,639.0,10,357,69,28.3
'2018-06-06 05:33:40.99',49.996,0,0,79.7,639.0,10,357,72,28.3
'2018-06-06 05:33:42.00',49.992,-2,-1,79.7,639.0,10,357,72,28.3
'2018-06-06 05:33:43.00',49.986,-1,0,79.7,639.0,10,357,72,28.3
'2018-06-06 05:33:44.00',49.983,0,1,79.7,639.0,10,357,72,28.3
'2018-06-06 05:33:45.00',49.980,2,1,79.7,639.0,10,357,72,28.3
'2018-06-06 05:33:46.00',49.981,1,-4,79.7,639.0,10,357,72,28.4
'2018-06-06 05:33:47.00',49.981,3,-4,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:48.00',49.983,2,-4,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:49.00',49.986,3,-4,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:50.00',49.987,3,-3,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:51.00',49.988,-2,1,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:51.99',49.988,2,-2,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:53.00',49.988,-2,-2,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:54.00',49.988,-2,0,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:55.00',49.987,-3,0,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:56.00',49.987,-3,0,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:57.00',49.986,-2,-1,79.7,639.0,10,357,69,28.4
'2018-06-06 05:33:58.00',49.985,-2,-1,79.7,639.0,9,357,69,28.4
'2018-06-06 05:33:59.00',49.985,-2,-3,79.7,639.0,9,357,69,28.4
'2018-06-06 05:34:00.00',49.985,-2,-4,79.7,639.0,9,357,69,28.4
'2018-06-06 05:34:01.00',49.984,-2,-4,79.7,639.0,9,357,69,28.4
'2018-06-06 05:34:02.00',49.984,0,-4,79.7,638.9,9,357,69,28.4
'2018-06-06 05:34:03.00',49.984,0,-4,79.7,638.9,9,357,69,28.4
'2018-06-06 05:34:04.00',49.985,-3,-2,79.7,638.9,9,357,69,28.4
'2018-06-06 05:34:04.99',49.984,-3,0,79.7,638.9,9,357,69,28.4
'2018-06-06 05:34:06.00',49.984,-2,-1,79.7,638.9,9,357,69,28.4
'2018-06-06 05:34:06.99',49.982,0,-4,79.6,638.9,9,357,69,28.4
'2018-06-06 05:34:08.00',49.980,0,-3,79.6,638.9,9,357,69,28.4
'2018-06-06 05:34:09.00',49.977,0,-3,79.6,638.9,9,357,69,28.4
'2018-06-06 05:34:10.00',49.974,1,-3,79.6,638.9,9,357,69,28.4
'2018-06-06 05:34:11.00',49.972,-3,-1,79.6,638.9,9,357,69,28.4
'2018-06-06 05:34:12.00',49.971,-5,0,79.6,638.9,9,357,69,28.4
'2018-06-06 05:34:13.00',49.970,-5,0,79.6,638.9,10,357,68,28.4
'2018-06-06 05:34:14.00',49.973,-3,-1,79.6,638.9,10,357,68,28.4
'2018-06-06 05:34:15.00',49.974,-2,-2,79.6,638.9,10,357,68,28.4
'2018-06-06 05:34:15.99',49.974,-2,-2,79.6,638.9,10,357,68,28.4
'2018-06-06 05:34:17.00',49.974,-2,-1,79.6,638.9,10,356,68,28.4
'2018-06-06 05:34:17.99',49.973,-2,-1,79.6,638.9,10,356,68,28.4
'2018-06-06 05:34:19.00',49.974,-2,-1,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:20.00',49.974,-1,-3,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:21.00',49.977,2,-4,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:22.00',49.978,2,-3,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:23.00',49.977,2,-3,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:24.00',49.973,0,-1,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:25.00',49.972,0,0,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:26.00',49.971,1,0,79.6,638.9,10,356,67,28.4
'2018-06-06 05:34:27.00',49.969,2,-2,79.6,638.9,10,356,66,28.4
'2018-06-06 05:34:28.00',49.968,3,-4,79.5,638.9,10,356,66,28.4
'2018-06-06 05:34:28.99',49.967,3,-4,79.5,638.9,10,356,66,28.4
'2018-06-06 05:34:30.00',49.966,1,-1,79.4,638.9,10,357,66,28.4
'2018-06-06 05:34:31.00',49.965,0,1,79.4,638.9,10,357,66,28.4
'2018-06-06 05:34:32.00',49.965,0,-2,79.4,638.9,10,357,66,28.4
'2018-06-06 05:34:33.00',49.962,0,-3,79.4,638.9,10,357,61,28.4
'2018-06-06 05:34:34.00',49.965,-1,-2,79.4,638.9,11,357,61,28.4
'2018-06-06 05:34:35.00',49.966,-2,-1,79.4,638.9,11,357,61,28.4
'2018-06-06 05:34:36.00',49.965,-4,-3,79.4,638.9,11,357,61,28.4
'2018-06-06 05:34:37.00',49.964,0,-5,79.4,638.9,11,356,61,28.4
'2018-06-06 05:34:38.00',49.964,1,-4,79.4,638.9,10,356,61,28.4
'2018-06-06 05:34:39.00',49.963,-1,-3,79.4,638.9,10,356,61,28.4
'2018-06-06 05:34:40.00',49.964,-2,-2,79.4,638.9,10,356,61,28.4
'2018-06-06 05:34:41.00',49.965,-2,0,79.4,638.9,10,356,61,28.4
'2018-06-06 05:34:41.99',49.966,0,-2,79.4,638.9,10,356,61,28.4
'2018-06-06 05:34:43.00',49.969,1,-2,79.4,638.9,10,357,61,28.4
'2018-06-06 05:34:43.99',49.971,-1,-1,79.3,638.9,10,357,61,28.4
'2018-06-06 05:34:45.00',49.970,-2,0,79.3,638.9,10,357,61,28.4
'2018-06-06 05:34:46.00',49.969,-4,-1,79.3,638.9,9,357,61,28.4
'2018-06-06 05:34:47.00',49.967,-2,-2,79.3,638.9,9,357,59,28.4
'2018-06-06 05:34:48.00',49.966,-2,-2,79.3,638.9,9,357,59,28.4
'2018-06-06 05:34:49.00',49.966,-2,-2,79.3,638.9,9,357,59,28.4
'2018-06-06 05:34:50.00',49.967,-3,-2,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:51.00',49.967,-2,-4,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:52.00',49.967,1,-4,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:53.00',49.967,0,-3,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:54.00',49.966,-2,-1,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:54.99',49.965,-2,-1,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:56.00',49.962,-1,0,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:57.00',49.961,0,-3,79.3,638.9,10,357,59,28.4
'2018-06-06 05:34:58.00',49.959,1,-3,79.3,638.9,10,357,59,28.1
'2018-06-06 05:34:59.00',49.959,-1,0,79.3,638.9,10,357,59,28.1
'2018-06-06 05:35:00.00',49.959,-2,0,79.3,638.9,10,357,59,28.1
'2018-06-06 05:35:01.00',49.958,-1,-1,79.3,638.9,10,357,59,28.1
'2018-06-06 05:35:02.00',49.960,0,-1,79.2,638.9,10,357,59,28.1
'2018-06-06 05:35:03.00',49.962,-1,-1,79.2,638.9,10,357,59,28.1
'2018-06-06 05:35:04.00',49.968,0,-2,79.2,638.9,10,357,59,28.1
'2018-06-06 05:35:05.00',49.969,0,-4,79.2,638.9,10,357,59,28.1
'2018-06-06 05:35:06.00',49.970,1,-4,79.2,638.9,10,357,59,28.1
'2018-06-06 05:35:07.00',49.970,0,-2,79.1,638.9,10,357,59,28.1
'2018-06-06 05:35:07.99',49.971,-2,-1,79.1,638.9,10,357,59,28.1
'2018-06-06 05:35:09.00',49.972,-1,-1,79.1,638.9,10,357,59,28.0
'2018-06-06 05:35:09.99',49.973,-2,-1,79.1,638.9,10,357,59,28.0
'2018-06-06 05:35:11.00',49.973,-3,-2,79.1,638.9,10,357,59,28.0
'2018-06-06 05:35:12.00',49.973,-3,-2,79.1,638.9,10,357,59,28.0
'2018-06-06 05:35:13.00',49.973,-1,-2,79.1,638.9,10,357,59,27.8
'2018-06-06 05:35:14.00',49.974,-3,-1,79.1,638.9,10,357,60,27.8
'2018-06-06 05:35:15.00',49.976,-3,-1,79.1,638.9,11,357,60,27.8
'2018-06-06 05:35:16.00',49.978,-2,0,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:17.00',49.979,1,-4,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:18.00',49.978,0,-3,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:19.00',49.978,2,-4,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:20.00',49.975,2,-3,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:20.99',49.973,1,-1,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:22.00',49.969,0,-1,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:23.00',49.969,0,0,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:24.00',49.969,-1,-2,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:25.00',49.969,3,-4,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:26.00',49.970,3,-1,79.1,638.9,10,357,60,27.7
'2018-06-06 05:35:27.00',49.971,2,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:28.00',49.971,-1,0,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:29.00',49.972,0,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:30.00',49.972,-2,-3,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:31.00',49.972,0,-3,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:32.00',49.970,0,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:33.00',49.967,-3,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:33.99',49.964,-2,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:35.00',49.962,0,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:35.99',49.963,-1,-4,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:37.00',49.966,-2,-2,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:38.00',49.967,-2,-1,79.1,638.9,10,357,60,27.6
'2018-06-06 05:35:39.00',49.968,-2,-1,79.0,638.9,10,357,60,27.6
'2018-06-06 05:35:40.00',49.969,-2,-3,79.0,638.9,10,357,60,27.6
'2018-06-06 05:35:41.00',49.969,0,-2,79.0,638.9,10,357,60,27.6
'2018-06-06 05:35:42.00',49.969,1,-1,79.0,638.9,10,357,60,27.6
'2018-06-06 05:35:43.00',49.969,-2,0,79.0,638.9,10,357,60,27.6
'2018-06-06 05:35:44.00',49.967,-3,-1,79.0,638.9,10,357,60,27.6
'2018-06-06 05:35:45.00',49.964,-3,-2,79.0,638.9,10,357,60,27.5
'2018-06-06 05:35:46.00',49.959,-2,-2,79.0,638.9,10,357,60,27.5
'2018-06-06 05:35:46.99',49.958,0,-1,79.0,638.9,10,357,60,27.5
'2018-06-06 05:35:48.00',49.956,-2,0,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:49.00',49.957,1,-2,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:50.00',49.959,2,-1,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:51.00',49.963,2,-3,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:52.00',49.965,0,0,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:53.00',49.967,0,-1,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:54.00',49.968,2,-2,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:55.00',49.968,2,-3,79.0,638.8,10,357,60,27.5
'2018-06-06 05:35:56.00',49.969,0,-1,79.0,638.8,10,357,60,27.4
'2018-06-06 05:35:57.00',49.966,-2,-1,79.0,638.8,10,356,60,27.4
'2018-06-06 05:35:57.99',49.960,-2,0,79.0,638.8,11,356,60,27.4
'2018-06-06 05:35:59.00',49.957,-2,-2,79.0,638.8,11,356,60,27.4
'2018-06-06 05:35:59.99',49.955,0,0,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:01.00',49.953,-2,-1,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:02.00',49.952,-2,-3,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:03.00',49.952,1,-3,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:04.00',49.955,-2,-1,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:05.00',49.955,1,0,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:06.00',49.954,-2,-3,79.0,638.8,10,356,60,27.4
'2018-06-06 05:36:07.00',49.954,0,-2,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:08.00',49.953,-2,0,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:09.00',49.951,-3,-3,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:10.00',49.951,-3,-2,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:10.99',49.951,-2,-1,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:12.00',49.951,0,-3,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:12.99',49.949,-2,-5,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:14.00',49.948,1,-3,78.9,638.8,10,356,61,27.4
'2018-06-06 05:36:15.00',49.945,-2,-2,78.9,638.8,10,356,61,27.4
'2018-06-06 05:36:16.00',49.943,-3,-4,78.9,638.8,10,356,61,27.4
'2018-06-06 05:36:17.00',49.942,-2,-2,78.9,638.8,10,356,61,27.4
'2018-06-06 05:36:18.00',49.942,-2,-3,78.9,638.8,10,356,61,27.4
'2018-06-06 05:36:19.00',49.942,1,-4,78.9,638.8,10,356,61,27.4
'2018-06-06 05:36:20.00',49.942,-1,-1,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:21.00',49.943,0,0,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:22.00',49.947,0,-3,78.9,638.8,9,356,60,27.4
'2018-06-06 05:36:23.00',49.955,1,1,78.9,638.8,9,356,60,27.4
'2018-06-06 05:36:23.99',49.957,-3,1,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:25.00',49.959,-3,-1,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:26.00',49.961,-2,-1,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:27.00',49.961,1,0,78.9,638.8,10,356,60,27.4
'2018-06-06 05:36:28.00',49.962,-1,-1,78.9,638.8,11,356,60,27.4
'2018-06-06 05:36:29.00',49.962,0,-2,78.9,638.8,11,356,60,27.3
'2018-06-06 05:36:30.00',49.962,2,-1,78.9,638.8,11,357,60,27.3
'2018-06-06 05:36:31.00',49.962,2,-3,78.9,638.8,11,357,60,27.3
'2018-06-06 05:36:32.00',49.962,1,-1,78.9,638.8,11,357,60,27.3
'2018-06-06 05:36:33.00',49.961,-2,1,78.9,638.8,11,357,60,27.3
'2018-06-06 05:36:34.00',49.959,2,-5,78.9,638.8,11,357,60,27.3
'2018-06-06 05:36:35.00',49.958,3,-3,78.9,638.8,11,357,60,27.3
'2018-06-06 05:36:36.00',49.957,1,0,78.9,638.8,11,356,60,27.3
'2018-06-06 05:36:36.99',49.955,0,0,78.9,638.8,11,356,60,27.3
'2018-06-06 05:36:38.00',49.954,0,-2,78.9,638.8,11,356,60,27.3
'2018-06-06 05:36:38.99',49.954,-2,-1,78.9,638.8,11,356,61,27.3
'2018-06-06 05:36:40.00',49.955,-2,-2,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:41.00',49.954,0,-2,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:42.00',49.954,1,-4,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:43.00',49.955,2,-1,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:44.00',49.955,-3,-1,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:45.00',49.952,1,-2,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:46.00',49.953,1,-2,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:47.00',49.951,-1,0,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:48.00',49.950,-3,1,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:49.00',49.949,-2,-3,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:49.99',49.949,-2,-1,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:51.00',49.949,2,-1,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:52.00',49.950,2,-4,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:53.00',49.953,-2,-1,78.9,638.8,11,356,61,27.2
'2018-06-06 05:36:54.00',49.953,-2,-1,78.9,638.8,11,356,61,27.3
'2018-06-06 05:36:55.00',49.953,1,-1,78.9,638.8,11,356,61,27.3
'2018-06-06 05:36:56.00',49.954,3,-4,78.9,638.8,11,357,61,27.3
'2018-06-06 05:36:57.00',49.955,2,-3,78.9,638.8,11,357,61,27.3
'2018-06-06 05:36:58.00',49.954,-1,2,78.9,638.8,11,357,61,27.3
'2018-06-06 05:36:59.00',49.954,0,-3,78.9,638.8,11,357,60,27.3
'2018-06-06 05:37:00.00',49.954,-2,-1,78.9,638.8,11,357,60,27.3
'2018-06-06 05:37:01.00',49.953,-2,-1,78.9,638.8,10,357,60,27.3
'2018-06-06 05:37:02.00',49.952,2,-3,78.9,638.8,10,357,60,27.3
'2018-06-06 05:37:02.99',49.951,2,-1,78.9,638.8,10,357,60,27.3
'2018-06-06 05:37:04.00',49.948,3,-1,78.9,638.8,10,357,60,27.3
'2018-06-06 05:37:04.99',49.946,-1,-3,78.9,638.8,11,357,60,27.3
'2018-06-06 05:37:06.00',49.944,2,-3,78.9,638.8,11,357,60,27.3
'2018-06-06 05:37:07.00',49.943,-1,-3,78.9,638.8,11,357,60,27.3
'2018-06-06 05:37:08.00',49.943,-2,-2,78.9,638.8,11,357,60,27.3
'2018-06-06 05:37:09.00',49.942,0,-2,78.9,638.8,11,356,60,27.5
'2018-06-06 05:37:10.00',49.940,-2,-2,78.9,638.8,11,356,60,27.5
'2018-06-06 05:37:11.00',49.939,0,-4,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:12.00',49.937,2,-5,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:13.00',49.938,-2,0,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:14.00',49.939,-2,-4,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:15.00',49.939,-2,-3,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:15.99',49.938,-5,-1,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:17.00',49.936,-2,-2,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:18.00',49.934,-3,-1,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:19.00',49.931,2,-3,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:20.00',49.929,2,-4,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:21.00',49.929,2,-2,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:22.00',49.930,0,-2,78.9,638.8,10,356,60,27.5
'2018-06-06 05:37:23.00',49.930,-3,-3,78.9,638.8,10,356,60,27.6
'2018-06-06 05:37:24.00',49.929,0,-6,78.9,638.8,10,356,60,27.6
'2018-06-06 05:37:25.00',49.929,-2,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:26.00',49.929,-2,-4,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:26.99',49.928,-1,-2,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:28.00',49.927,-5,-3,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:28.99',49.925,0,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:30.00',49.924,-3,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:31.00',49.922,2,-3,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:32.00',49.921,1,0,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:33.00',49.920,3,-2,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:34.00',49.920,-2,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:35.00',49.921,-2,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:36.00',49.922,-3,-2,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:37.00',49.923,0,-4,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:38.00',49.924,-2,-4,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:39.00',49.925,0,-3,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:39.99',49.924,-2,0,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:41.00',49.923,-3,1,78.9,638.8,10,356,60,27.6
'2018-06-06 05:37:41.99',49.922,-3,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:43.00',49.919,-3,-1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:44.00',49.916,0,-4,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:45.00',49.916,-1,1,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:46.00',49.916,2,-2,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:47.00',49.917,-2,0,78.9,638.8,9,356,60,27.6
'2018-06-06 05:37:48.00',49.916,-1,-1,78.9,638.8,10,356,60,27.6
'2018-06-06 05:37:49.00',49.916,0,-3,78.9,638.8,10,356,60,27.6
'2018-06-06 05:37:50.00',49.916,2,-3,78.9,638.7,10,356,60,27.6
'2018-06-06 05:37:51.00',49.917,-2,1,78.9,638.7,10,356,60,27.6
'2018-06-06 05:37:52.00',49.918,1,-2,78.9,638.7,10,356,54,27.6
'2018-06-06 05:37:52.99',49.918,-3,0,78.9,638.7,10,356,54,27.6
'2018-06-06 05:37:54.00',49.918,-2,0,78.9,638.7,10,356,54,27.6
'2018-06-06 05:37:55.00',49.918,0,-2,78.9,638.7,11,356,54,27.6
'2018-06-06 05:37:56.00',49.918,2,-3,78.9,638.7,11,356,54,27.6
'2018-06-06 05:37:57.00',49.919,-1,-1,78.9,638.7,11,356,54,27.6
'2018-06-06 05:37:58.00',49.919,2,-4,78.9,638.7,11,356,54,27.6
'2018-06-06 05:37:59.00',49.918,-2,-1,78.9,638.7,11,356,55,27.6
'2018-06-06 05:38:00.00',49.917,1,-1,78.9,638.7,10,356,55,27.6
'2018-06-06 05:38:01.00',49.915,-1,-2,78.9,638.7,10,356,55,27.6
'2018-06-06 05:38:02.00',49.914,2,-3,78.9,638.7,10,356,55,27.6
'2018-06-06 05:38:03.00',49.913,-1,0,78.9,638.7,10,356,55,27.6
'2018-06-06 05:38:04.00',49.913,0,-2,78.9,638.7,10,356,55,27.6
'2018-06-06 05:38:05.00',49.912,-3,-1,78.9,638.7,10,356,54,27.6
'2018-06-06 05:38:05.99',49.913,-1,-1,78.9,638.7,10,356,54,27.6
'2018-06-06 05:38:07.00',49.918,502,-3,78.9,638.7,10,356,54,27.7
'2018-06-06 05:38:07.99',49.916,504,0,78.9,638.5,10,356,54,27.7
'2018-06-06 05:38:09.00',49.918,505,-3,78.9,638.5,10,358,54,27.7
'2018-06-06 05:38:10.00',49.920,505,-1,78.8,638.5,10,358,54,27.7
'2018-06-06 05:38:11.00',49.921,500,-1,78.8,638.5,10,358,54,27.7
'2018-06-06 05:38:12.00',49.920,502,-1,78.8,638.5,10,358,809,27.7
'2018-06-06 05:38:13.00',49.919,502,-1,78.8,638.2,173,358,809,27.7
'2018-06-06 05:38:14.00',49.917,503,-4,78.8,637.9,416,358,809,27.7
'2018-06-06 05:38:15.00',49.918,502,-2,78.8,637.0,416,358,809,27.7
'2018-06-06 05:38:16.00',49.918,501,0,78.8,637.0,416,357,809,27.7
'2018-06-06 05:38:17.00',49.918,501,1,78.8,637.0,416,357,809,27.7
'2018-06-06 05:38:18.00',49.918,502,-3,78.8,637.0,658,357,809,27.7
'2018-06-06 05:38:18.99',49.917,502,-3,78.8,635.7,807,357,810,27.7
'2018-06-06 05:38:20.00',49.917,506,-4,78.8,635.5,807,357,810,27.7
'2018-06-06 05:38:21.00',49.918,503,0,78.8,635.5,807,357,810,27.7
'2018-06-06 05:38:22.00',49.917,507,-3,78.7,635.5,807,357,810,27.7
'2018-06-06 05:38:23.00',49.919,504,-1,78.7,635.5,807,357,810,27.7
'2018-06-06 05:38:24.00',49.920,500,1,78.7,635.5,807,357,810,27.7
'2018-06-06 05:38:25.00',49.920,502,-1,78.7,635.5,807,357,810,27.7
'2018-06-06 05:38:26.00',49.921,501,-6,78.7,635.3,807,357,810,27.7
'2018-06-06 05:38:27.00',49.920,499,1,78.7,635.2,807,357,810,27.7
'2018-06-06 05:38:28.00',49.920,502,-1,78.7,635.1,807,357,810,27.7
'2018-06-06 05:38:29.00',49.921,501,-3,78.6,635.1,807,357,810,27.7
'2018-06-06 05:38:30.00',49.922,504,-3,78.6,635.1,807,357,810,27.7
'2018-06-06 05:38:31.00',49.924,502,-1,78.6,634.8,808,357,810,27.7
'2018-06-06 05:38:31.99',49.930,502,-4,78.6,634.7,807,357,810,27.7
'2018-06-06 05:38:33.00',49.930,502,-1,78.6,634.7,807,357,810,27.7
'2018-06-06 05:38:33.99',49.931,501,-1,78.6,634.7,807,357,810,27.7
'2018-06-06 05:38:35.00',49.934,502,-3,78.6,634.7,807,357,810,27.7
'2018-06-06 05:38:36.00',49.935,502,-3,78.6,634.7,807,357,810,27.7
'2018-06-06 05:38:37.00',49.936,502,-3,78.5,634.7,807,357,810,27.7
'2018-06-06 05:38:38.00',49.938,505,-3,78.5,634.6,808,357,811,27.7
'2018-06-06 05:38:39.00',49.939,500,0,78.5,634.5,808,357,811,27.7
'2018-06-06 05:38:40.00',49.941,501,0,78.5,634.4,808,357,811,27.8
'2018-06-06 05:38:41.00',49.940,500,-1,78.5,634.4,808,357,811,27.8
'2018-06-06 05:38:42.00',49.939,499,-1,78.5,634.4,808,357,811,27.8
'2018-06-06 05:38:43.00',49.938,502,1,78.5,634.3,808,357,811,27.8
'2018-06-06 05:38:44.00',49.936,500,-2,78.5,634.2,809,357,811,27.8
'2018-06-06 05:38:44.99',49.935,505,-3,78.5,634.2,809,357,810,27.8
'2018-06-06 05:38:46.00',49.934,504,-3,78.5,634.2,809,357,810,27.8
'2018-06-06 05:38:47.00',49.934,502,-1,78.4,634.2,809,357,810,27.8
'2018-06-06 05:38:48.00',49.933,507,-1,78.4,634.2,809,357,810,27.8
'2018-06-06 05:38:49.00',49.932,502,-1,78.4,634.2,809,357,810,27.8
'2018-06-06 05:38:50.00',49.931,502,0,78.4,634.1,809,357,810,27.8
'2018-06-06 05:38:51.00',49.931,502,-1,78.4,634.1,809,357,812,27.8
'2018-06-06 05:38:52.00',49.932,502,-3,78.4,634.0,809,357,812,27.8
'2018-06-06 05:38:53.00',49.934,505,-4,78.4,634.0,809,357,812,27.8
'2018-06-06 05:38:54.00',49.934,505,-1,78.4,634.0,809,357,812,27.8
'2018-06-06 05:38:55.00',49.934,502,1,78.4,633.9,810,357,812,27.8
'2018-06-06 05:38:56.00',49.935,502,0,78.3,633.8,810,357,812,27.8
'2018-06-06 05:38:57.00',49.936,499,1,78.3,633.8,810,357,812,27.8
'2018-06-06 05:38:57.99',49.936,502,1,78.3,633.8,810,357,812,27.8
'2018-06-06 05:38:59.00',49.935,502,-1,78.3,633.8,810,357,811,27.8
'2018-06-06 05:39:00.00',49.934,502,-3,78.3,633.8,810,357,811,27.8
'2018-06-06 05:39:01.00',49.933,505,-2,78.3,633.8,810,357,811,27.8
'2018-06-06 05:39:02.00',49.933,502,-1,78.3,633.7,809,357,811,27.9
'2018-06-06 05:39:03.00',49.932,503,-4,78.3,633.7,809,357,811,27.9
'2018-06-06 05:39:04.00',49.931,501,-2,78.2,633.5,809,357,811,27.9
'2018-06-06 05:39:05.00',49.929,502,-2,78.2,633.5,809,357,809,27.9
'2018-06-06 05:39:06.00',49.928,502,-3,78.2,633.5,809,357,809,27.9
'2018-06-06 05:39:07.00',49.928,500,-4,78.1,633.5,809,357,809,27.9
'2018-06-06 05:39:08.00',49.930,502,-4,78.1,633.4,809,357,809,27.9
'2018-06-06 05:39:08.99',49.932,499,-1,78.1,633.4,809,357,809,27.9
'2018-06-06 05:39:10.00',49.931,501,-1,78.1,633.4,809,357,809,27.9
'2018-06-06 05:39:10.99',49.930,500,-1,78.1,633.4,809,357,809,27.9
'2018-06-06 05:39:12.00',49.929,502,-1,78.1,633.4,809,357,810,27.9
'2018-06-06 05:39:13.00',49.928,501,-2,78.1,633.4,809,357,810,27.9
'2018-06-06 05:39:14.00',49.929,503,-1,78.0,633.3,809,357,810,27.9
'2018-06-06 05:39:15.00',49.928,502,-3,78.0,633.3,809,357,810,27.9
'2018-06-06 05:39:16.00',49.930,505,-2,78.0,633.2,809,357,810,27.9
'2018-06-06 05:39:17.00',49.933,500,0,78.0,633.2,809,357,810,27.9
'2018-06-06 05:39:18.00',49.935,504,-1,78.0,633.2,809,357,810,27.9
'2018-06-06 05:39:19.00',49.935,500,1,77.9,633.2,810,357,811,27.9
'2018-06-06 05:39:20.00',49.937,501,-1,77.9,633.0,810,357,811,27.9
'2018-06-06 05:39:21.00',49.938,502,-1,77.9,633.0,810,357,811,27.9
'2018-06-06 05:39:21.99',49.939,501,-5,77.9,633.0,810,357,811,27.9
'2018-06-06 05:39:23.00',49.939,503,-3,77.9,633.0,810,357,811,27.9
'2018-06-06 05:39:24.00',49.940,504,-1,77.8,633.0,810,357,811,27.9
'2018-06-06 05:39:25.00',49.941,501,0,77.8,633.0,810,357,810,27.9
'2018-06-06 05:39:26.00',49.944,506,-3,77.8,633.0,810,357,810,27.9
'2018-06-06 05:39:27.00',49.945,505,-1,77.8,632.9,810,357,810,27.9
'2018-06-06 05:39:28.00',49.948,500,-1,77.8,632.8,810,357,810,27.9
'2018-06-06 05:39:29.00',49.950,500,-1,77.8,632.8,810,357,810,27.9
'2018-06-06 05:39:30.00',49.952,502,-1,77.8,632.8,810,357,810,27.9
'2018-06-06 05:39:31.00',49.951,502,-3,77.8,632.8,809,357,810,27.9
'2018-06-06 05:39:32.00',49.951,502,-3,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:33.00',49.950,502,-1,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:34.00',49.949,498,-2,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:34.99',49.949,501,-3,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:36.00',49.951,501,-3,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:36.99',49.950,500,-3,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:38.00',49.948,505,-4,77.7,632.6,810,357,810,27.9
'2018-06-06 05:39:39.00',49.946,504,-3,77.7,632.5,810,357,810,27.9
'2018-06-06 05:39:40.00',49.945,500,-3,77.7,632.5,810,357,810,27.9
'2018-06-06 05:39:41.00',49.945,502,-1,77.6,632.4,810,357,810,27.9
'2018-06-06 05:39:42.00',49.946,502,-2,77.6,632.4,810,357,810,27.9
'2018-06-06 05:39:43.00',49.947,501,0,77.6,632.4,810,357,810,27.9
'2018-06-06 05:39:44.00',49.948,500,-1,77.6,632.4,810,357,810,27.9
'2018-06-06 05:39:45.00',49.948,501,-1,77.5,632.3,811,357,809,27.9
'2018-06-06 05:39:46.00',49.948,502,-1,77.5,632.3,811,357,809,27.9
'2018-06-06 05:39:47.00',49.949,502,-2,77.5,632.3,811,357,809,27.9
'2018-06-06 05:39:47.99',49.952,505,-2,77.5,632.3,811,357,809,27.9
'2018-06-06 05:39:49.00',49.954,507,-1,77.5,632.3,811,357,809,27.9
'2018-06-06 05:39:50.00',49.956,502,-3,77.5,632.3,811,357,809,27.9
'2018-06-06 05:39:51.00',49.958,504,-1,77.5,632.2,811,357,810,27.9
'2018-06-06 05:39:52.00',49.959,502,-2,77.5,632.2,811,357,810,28.0
'2018-06-06 05:39:53.00',49.958,507,-2,77.5,632.1,811,357,810,28.0
'2018-06-06 05:39:54.00',49.959,504,-1,77.5,632.1,811,357,810,28.0
'2018-06-06 05:39:55.00',49.959,502,-3,77.5,632.1,811,357,810,28.0
'2018-06-06 05:39:56.00',49.959,502,-2,77.5,632.1,810,357,810,28.0
'2018-06-06 05:39:57.00',49.959,502,-3,77.5,631.9,811,357,810,28.0
'2018-06-06 05:39:58.00',49.958,502,-3,77.5,631.9,811,357,810,28.0
'2018-06-06 05:39:59.00',49.957,500,-3,77.5,631.9,811,357,810,28.0
'2018-06-06 05:40:00.00',49.955,503,-4,77.5,631.9,811,357,810,28.0
'2018-06-06 05:40:00.99',49.950,502,-4,77.5,631.9,811,357,810,28.0
'2018-06-06 05:40:02.00',49.948,501,-2,77.5,631.9,811,357,810,28.0
'2018-06-06 05:40:02.99',49.946,500,-1,77.4,631.8,811,357,810,28.1
'2018-06-06 05:40:04.00',49.945,502,0,77.4,631.8,811,357,810,28.1
'2018-06-06 05:40:05.00',49.946,500,1,77.4,631.7,811,357,811,28.1
'2018-06-06 05:40:06.00',49.947,501,0,77.4,631.7,811,357,811,28.1
'2018-06-06 05:40:07.00',49.950,500,0,77.4,631.7,811,357,811,28.1
'2018-06-06 05:40:08.00',49.950,501,-1,77.4,631.7,811,357,811,28.1
'2018-06-06 05:40:09.00',49.950,502,-2,77.4,631.6,812,357,811,28.1
'2018-06-06 05:40:10.00',49.949,507,-2,77.3,631.6,812,357,811,28.1
'2018-06-06 05:40:11.00',49.947,506,-2,77.3,631.6,812,357,811,28.1
'2018-06-06 05:40:12.00',49.946,504,-1,77.3,631.6,812,357,811,28.1
'2018-06-06 05:40:13.00',49.946,503,-3,77.2,631.6,812,357,811,28.1
'2018-06-06 05:40:13.99',49.945,502,-2,77.2,631.6,812,357,811,28.1
'2018-06-06 05:40:15.00',49.943,502,-2,77.1,631.6,812,357,811,28.1
'2018-06-06 05:40:16.00',49.942,502,-3,77.1,631.5,812,357,811,28.1
'2018-06-06 05:40:17.00',49.941,502,-3,77.1,631.4,812,357,811,28.1
'2018-06-06 05:40:18.00',49.943,502,-4,77.1,631.4,812,357,811,28.2
'2018-06-06 05:40:19.00',49.945,502,-2,77.1,631.4,812,357,811,28.2
'2018-06-06 05:40:20.00',49.947,502,-2,77.1,631.4,812,357,811,28.2
'2018-06-06 05:40:21.00',49.947,499,0,77.1,631.3,811,357,811,28.2
'2018-06-06 05:40:22.00',49.945,502,-1,77.0,631.2,812,357,811,28.2
'2018-06-06 05:40:23.00',49.944,502,-1,77.0,631.2,812,357,811,28.2
'2018-06-06 05:40:24.00',49.945,501,-1,77.0,631.2,812,357,811,28.2
'2018-06-06 05:40:25.00',49.944,502,-1,77.0,631.2,812,357,811,28.2
'2018-06-06 05:40:26.00',49.943,502,-3,77.0,631.2,812,357,811,28.2
'2018-06-06 05:40:26.99',49.940,502,-4,77.0,631.2,812,357,811,28.2
'2018-06-06 05:40:28.00',49.936,504,-3,77.0,631.1,812,357,811,28.2
'2018-06-06 05:40:28.99',49.936,504,-1,77.0,631.1,812,357,811,28.2
'2018-06-06 05:40:30.00',49.940,502,-1,77.0,631.0,812,357,810,28.2
'2018-06-06 05:40:31.00',49.942,502,-3,77.0,631.0,812,357,810,28.2
'2018-06-06 05:40:32.00',49.944,503,-3,77.0,631.0,812,357,810,28.2
'2018-06-06 05:40:33.00',49.944,500,-3,76.9,631.0,812,357,810,28.2
'2018-06-06 05:40:34.00',49.944,502,-3,76.9,630.9,813,357,810,28.2
'2018-06-06 05:40:35.00',49.942,502,-3,76.9,630.9,813,357,810,28.2
'2018-06-06 05:40:36.00',49.939,501,-5,76.9,630.9,813,357,810,28.2
'2018-06-06 05:40:37.00',49.938,503,-3,76.9,630.9,813,357,810,28.2
'2018-06-06 05:40:37.99',49.938,500,-1,76.9,630.9,813,357,810,28.2
'2018-06-06 05:40:39.00',49.936,502,-1,76.8,630.9,813,357,810,28.2
'2018-06-06 05:40:39.99',49.935,501,-4,76.8,630.8,812,357,810,28.2
'2018-06-06 05:40:41.00',49.935,504,-4,76.8,630.8,813,357,810,28.2
'2018-06-06 05:40:42.00',49.933,502,-1,76.7,630.7,813,357,811,28.2
'2018-06-06 05:40:43.00',49.934,500,1,76.7,630.7,813,357,811,28.2
'2018-06-06 05:40:44.00',49.940,502,-2,76.7,630.7,813,357,811,28.2
'2018-06-06 05:40:45.00',49.947,502,-1,76.7,630.6,812,357,811,28.2
'2018-06-06 05:40:46.00',49.952,500,-1,76.7,630.5,812,357,811,28.2
'2018-06-06 05:40:47.00',49.956,502,-3,76.7,630.5,812,357,811,28.2
'2018-06-06 05:40:48.00',49.959,502,-2,76.7,630.5,812,357,811,28.2
'2018-06-06 05:40:49.00',49.960,501,-3,76.6,630.5,812,357,809,28.2
'2018-06-06 05:40:50.00',49.961,502,-4,76.6,630.5,812,357,809,28.2
'2018-06-06 05:40:50.99',49.962,504,-4,76.6,630.5,812,357,809,28.2
'2018-06-06 05:40:52.00',49.961,503,-3,76.6,630.4,812,357,809,28.2
'2018-06-06 05:40:53.00',49.960,502,-2,76.6,630.4,812,357,809,28.2
'2018-06-06 05:40:54.00',49.956,501,-1,76.6,630.3,812,357,809,28.2
'2018-06-06 05:40:55.00',49.955,502,-3,76.6,630.3,812,357,809,28.2
'2018-06-06 05:40:56.00',49.954,502,-2,76.6,630.3,812,357,811,28.2
'2018-06-06 05:40:57.00',49.954,499,-1,76.6,630.3,813,357,811,28.2
'2018-06-06 05:40:58.00',49.955,500,-1,76.5,630.2,813,357,811,28.2
'2018-06-06 05:40:59.00',49.954,500,0,76.5,630.2,813,357,811,28.2
'2018-06-06 05:41:00.00',49.953,502,-2,76.5,630.2,813,357,811,28.2
'2018-06-06 05:41:01.00',49.953,502,-3,76.5,630.2,813,357,811,28.2
'2018-06-06 05:41:02.00',49.953,502,-4,76.5,630.2,813,357,811,28.2
'2018-06-06 05:41:03.00',49.955,505,-3,76.5,630.2,813,357,811,28.2
'2018-06-06 05:41:03.99',49.956,503,-3,76.5,630.1,813,357,811,28.2
'2018-06-06 05:41:05.00',49.961,502,-1,76.5,630.1,813,357,811,28.2
'2018-06-06 05:41:05.99',49.965,502,-2,76.5,630.0,813,357,811,28.2
'2018-06-06 05:41:07.00',49.965,505,-3,76.5,630.0,813,357,811,28.2
'2018-06-06 05:41:08.00',49.965,504,-2,76.5,630.0,813,357,811,28.2
'2018-06-06 05:41:09.00',49.965,500,-1,76.5,630.0,814,357,810,28.2
'2018-06-06 05:41:10.00',49.967,500,0,76.5,629.9,814,357,810,28.2
'2018-06-06 05:41:11.00',49.968,501,0,76.5,629.9,814,357,810,28.2
'2018-06-06 05:41:12.00',49.968,502,0,76.5,629.8,814,357,810,28.2
'2018-06-06 05:41:13.00',49.969,503,0,76.4,629.8,814,357,810,28.2
'2018-06-06 05:41:14.00',49.968,502,-3,76.4,629.8,814,357,810,28.2
'2018-06-06 05:41:15.00',49.968,502,-2,76.4,629.8,814,357,810,28.2
'2018-06-06 05:41:16.00',49.968,502,-4,76.4,629.8,814,357,810,28.2
'2018-06-06 05:41:16.99',49.968,503,-3,76.4,629.7,814,357,810,28.2
'2018-06-06 05:41:18.00',49.966,504,-3,76.4,629.6,814,357,810,28.2
'2018-06-06 05:41:19.00',49.965,502,-1,76.4,629.6,814,357,810,28.2
'2018-06-06 05:41:20.00',49.962,502,-3,76.3,629.6,814,357,810,28.2
'2018-06-06 05:41:21.00',49.966,501,-1,76.3,629.6,814,357,810,28.2
'2018-06-06 05:41:22.00',49.964,500,-1,76.3,629.6,814,357,810,28.2
'2018-06-06 05:41:23.00',49.961,502,-1,76.2,629.5,814,357,810,28.2
'2018-06-06 05:41:24.00',49.960,502,0,76.1,629.5,814,357,810,28.2
'2018-06-06 05:41:25.00',49.959,498,0,76.1,629.5,814,357,810,28.2
'2018-06-06 05:41:26.00',49.957,501,0,76.1,629.5,814,357,810,28.2
'2018-06-06 05:41:27.00',49.957,502,-2,76.1,629.5,814,357,810,28.2
'2018-06-06 05:41:28.00',49.958,501,-2,76.1,629.5,815,357,810,28.2
'2018-06-06 05:41:29.00',49.959,502,-3,76.1,629.4,814,357,810,28.2
'2018-06-06 05:41:29.99',49.959,502,-3,76.1,629.3,815,357,810,28.2
'2018-06-06 05:41:31.00',49.959,505,-3,76.1,629.3,815,357,810,28.2
'2018-06-06 05:41:31.99',49.959,504,0,76.1,629.3,815,357,810,28.2
'2018-06-06 05:41:33.00',49.959,505,-1,76.1,629.3,815,357,810,28.2
'2018-06-06 05:41:34.00',49.960,504,-2,76.0,629.3,814,357,810,28.2
'2018-06-06 05:41:35.00',49.961,506,-2,76.0,629.2,815,357,810,28.2
'2018-06-06 05:41:36.00',49.963,507,-3,76.0,629.2,815,357,810,28.2
'2018-06-06 05:41:37.00',49.964,503,-1,76.0,629.2,815,357,810,28.2
'2018-06-06 05:41:38.00',49.966,500,-1,76.0,629.2,815,357,810,28.2
'2018-06-06 05:41:39.00',49.970,501,-3,76.0,629.2,815,357,810,28.2
'2018-06-06 05:41:40.00',49.971,501,-3,76.0,629.2,815,357,810,28.2
'2018-06-06 05:41:41.00',49.972,502,-3,76.0,629.1,815,357,810,28.2
'2018-06-06 05:41:42.00',49.971,502,-3,76.0,629.0,815,357,811,28.2
'2018-06-06 05:41:42.99',49.970,501,-3,76.0,629.0,815,357,811,28.2
'2018-06-06 05:41:44.00',49.970,502,-3,76.0,629.0,815,357,811,28.2
'2018-06-06 05:41:45.00',49.969,505,-3,75.9,629.0,815,357,811,28.3
'2018-06-06 05:41:46.00',49.970,507,-1,75.9,629.0,816,357,811,28.3
'2018-06-06 05:41:47.00',49.971,501,-1,75.9,628.8,816,357,811,28.3
'2018-06-06 05:41:48.00',49.971,501,-1,75.8,628.8,816,357,810,28.3
'2018-06-06 05:41:49.00',49.974,501,-2,75.8,628.8,816,357,810,28.3
'2018-06-06 05:41:50.00',49.973,502,-1,75.8,628.8,816,357,810,28.3
'2018-06-06 05:41:51.00',49.973,503,-1,75.8,628.8,816,357,810,28.3
'2018-06-06 05:41:52.00',49.974,503,-4,75.7,628.8,816,357,810,28.3
'2018-06-06 05:41:53.00',49.974,501,-3,75.7,628.8,816,357,810,28.3
'2018-06-06 05:41:54.00',49.973,502,-4,75.7,628.7,816,357,810,28.3
'2018-06-06 05:41:55.00',49.973,500,-4,75.7,628.6,816,357,810,28.3
'2018-06-06 05:41:55.99',49.973,504,-4,75.7,628.6,816,357,810,28.3
'2018-06-06 05:41:57.00',49.974,502,-4,75.7,628.6,816,357,810,28.3
'2018-06-06 05:41:57.99',49.975,505,-4,75.7,628.6,816,357,810,28.3
'2018-06-06 05:41:59.00',49.975,501,-2,75.6,628.5,816,357,810,28.3
'2018-06-06 05:42:00.00',49.976,503,-1,75.6,628.5,816,357,810,28.3
'2018-06-06 05:42:01.00',49.978,500,-1,75.6,628.5,816,357,810,28.3
'2018-06-06 05:42:02.00',49.974,501,0,75.6,628.5,816,357,810,28.3
'2018-06-06 05:42:03.00',49.973,502,0,75.6,628.5,816,357,810,28.3
'2018-06-06 05:42:04.00',49.970,502,-1,75.6,628.5,816,356,810,28.3
'2018-06-06 05:42:05.00',49.966,500,0,75.6,628.5,816,356,810,28.3
'2018-06-06 05:42:06.00',49.963,498,2,75.6,628.4,816,356,810,28.3
'2018-06-06 05:42:07.00',49.961,499,0,75.6,628.3,816,356,811,28.3
'2018-06-06 05:42:08.00',49.961,502,1,75.6,628.3,816,356,811,28.3
'2018-06-06 05:42:08.99',49.961,502,-1,75.6,628.3,816,356,811,28.3
'2018-06-06 05:42:10.00',49.961,502,-1,75.6,628.3,816,357,811,28.3
'2018-06-06 05:42:11.00',49.960,503,-1,75.5,628.2,816,357,811,28.3
'2018-06-06 05:42:12.00',49.961,505,-3,75.5,628.1,816,357,811,28.3
'2018-06-06 05:42:13.00',49.961,505,-2,75.5,628.1,816,357,811,28.3
'2018-06-06 05:42:14.00',49.964,502,-1,75.5,628.1,816,357,811,28.3
'2018-06-06 05:42:15.00',49.966,503,-1,75.5,628.1,816,357,811,28.3
'2018-06-06 05:42:16.00',49.966,504,-1,75.5,628.1,816,357,811,28.3
'2018-06-06 05:42:17.00',49.968,506,-2,75.5,628.1,816,357,811,28.3
'2018-06-06 05:42:18.00',49.968,505,-3,75.5,628.1,817,357,811,28.3
'2018-06-06 05:42:19.00',49.968,506,-2,75.5,628.1,817,357,811,28.3
'2018-06-06 05:42:19.99',49.969,502,-2,75.5,628.0,817,357,811,28.3
'2018-06-06 05:42:21.00',49.970,500,-1,75.5,628.0,817,357,811,28.3
'2018-06-06 05:42:21.99',49.971,502,-1,75.5,628.0,817,357,811,28.3
'2018-06-06 05:42:23.00',49.971,502,-1,75.5,627.9,817,357,811,28.3
'2018-06-06 05:42:24.00',49.970,501,-3,75.4,627.8,817,357,811,28.3
'2018-06-06 05:42:25.00',49.970,501,-2,75.4,627.8,817,357,811,28.3
'2018-06-06 05:42:26.00',49.970,501,-3,75.4,627.8,817,357,811,28.3
'2018-06-06 05:42:27.00',49.971,500,-5,75.4,627.8,817,357,811,28.3
'2018-06-06 05:42:28.00',49.971,501,-5,75.4,627.8,817,357,811,28.3
'2018-06-06 05:42:29.00',49.972,505,-4,75.4,627.8,817,357,811,28.3
'2018-06-06 05:42:30.00',49.973,505,-2,75.3,627.8,817,357,811,28.3
'2018-06-06 05:42:31.00',49.974,505,-2,75.3,627.7,817,357,811,28.3
'2018-06-06 05:42:32.00',49.974,503,-3,75.2,627.7,817,357,810,28.3
'2018-06-06 05:42:32.99',49.975,502,-3,75.2,627.6,817,357,810,28.3
'2018-06-06 05:42:34.00',49.977,502,-3,75.2,627.6,817,357,810,28.3
'2018-06-06 05:42:34.99',49.979,503,-3,75.2,627.6,817,357,810,28.3
'2018-06-06 05:42:36.00',49.981,505,-3,75.2,627.5,817,357,810,28.3
'2018-06-06 05:42:37.00',49.982,504,-3,75.1,627.5,817,357,810,28.3
'2018-06-06 05:42:38.00',49.982,505,-2,75.1,627.5,817,357,809,28.3
'2018-06-06 05:42:39.00',49.983,502,-3,75.1,627.5,817,357,809,28.3
'2018-06-06 05:42:40.00',49.984,505,-1,75.1,627.5,817,357,809,28.3
'2018-06-06 05:42:41.00',49.986,504,-1,75.1,627.5,817,357,809,28.3
'2018-06-06 05:42:42.00',49.987,503,-1,75.1,627.5,817,357,809,28.3
'2018-06-06 05:42:43.00',49.989,500,-1,75.1,627.4,817,357,809,28.3
'2018-06-06 05:42:44.00',49.990,501,-2,75.0,627.4,817,357,809,28.3
'2018-06-06 05:42:45.00',49.989,502,-1,75.0,627.3,817,357,809,28.3
'2018-06-06 05:42:45.99',49.988,502,-1,75.0,627.3,817,357,809,28.3
'2018-06-06 05:42:47.00',49.986,500,-2,75.0,627.3,817,357,809,28.3
'2018-06-06 05:42:48.00',49.986,501,-3,75.0,627.2,817,357,809,28.3
'2018-06-06 05:42:49.00',49.985,502,-3,75.0,627.1,817,357,809,28.3
'2018-06-06 05:42:50.00',49.986,505,-2,75.0,627.1,817,357,810,28.3
'2018-06-06 05:42:51.00',49.985,502,-1,75.0,627.1,817,357,810,28.3
'2018-06-06 05:42:52.00',49.983,502,-2,75.0,627.1,817,357,810,28.3
'2018-06-06 05:42:53.00',49.983,503,-1,75.0,627.1,817,357,810,28.3
'2018-06-06 05:42:54.00',49.983,502,0,75.0,627.1,817,357,810,28.3
'2018-06-06 05:42:55.00',49.982,504,-3,75.0,627.1,818,357,810,28.3
'2018-06-06 05:42:56.00',49.982,504,-3,74.9,627.1,818,357,810,28.3
'2018-06-06 05:42:57.00',49.983,507,-3,74.9,627.0,818,357,810,28.3
'2018-06-06 05:42:58.00',49.984,505,-3,74.9,627.0,818,357,810,28.0
'2018-06-06 05:42:58.99',49.986,506,-2,74.8,627.0,818,357,810,28.0
'2018-06-06 05:43:00.00',49.986,503,-3,74.8,626.9,818,357,810,28.0
'2018-06-06 05:43:00.99',49.986,502,-1,74.8,626.9,818,357,810,28.0
'2018-06-06 05:43:02.00',49.986,505,0,74.8,626.8,818,357,810,28.0
'2018-06-06 05:43:03.00',49.983,502,-1,74.8,626.8,818,357,810,28.0
'2018-06-06 05:43:04.00',49.981,502,-2,74.8,626.8,818,357,810,28.0
'2018-06-06 05:43:05.00',49.978,500,-4,74.7,626.8,818,357,810,28.0
'2018-06-06 05:43:06.00',49.976,500,-1,74.7,626.8,818,357,810,28.0
'2018-06-06 05:43:07.00',49.974,502,-3,74.7,626.8,818,357,810,28.0
'2018-06-06 05:43:08.00',49.973,502,-2,74.7,626.8,818,357,810,28.0
'2018-06-06 05:43:09.00',49.972,502,-3,74.7,626.7,818,357,810,28.0
'2018-06-06 05:43:10.00',49.972,501,-3,74.7,626.7,818,357,810,28.0
'2018-06-06 05:43:11.00',49.974,501,-5,74.6,626.7,819,357,810,28.0
'2018-06-06 05:43:11.99',49.975,504,-5,74.6,626.6,819,357,810,27.8
'2018-06-06 05:43:13.00',49.976,502,-3,74.6,626.5,819,357,810,27.8
'2018-06-06 05:43:14.00',49.977,503,-3,74.6,626.5,819,357,810,27.8
'2018-06-06 05:43:15.00',49.977,502,-3,74.6,626.5,819,357,810,27.8
'2018-06-06 05:43:16.00',49.977,501,-3,74.6,626.5,819,357,810,27.7
'2018-06-06 05:43:17.00',49.976,501,-1,74.6,626.5,819,357,810,27.7
'2018-06-06 05:43:18.00',49.977,500,-1,74.6,626.5,819,357,810,27.7
'2018-06-06 05:43:19.00',49.977,501,-1,74.6,626.5,819,357,810,27.7
'2018-06-06 05:43:20.00',49.976,502,-1,74.6,626.4,818,357,810,27.7
'2018-06-06 05:43:21.00',49.975,502,-2,74.6,626.4,818,357,810,27.7
'2018-06-06 05:43:22.00',49.976,501,-1,74.5,626.3,818,357,810,27.7
'2018-06-06 05:43:23.00',49.977,500,-1,74.5,626.3,818,357,810,27.7
'2018-06-06 05:43:24.00',49.979,498,-1,74.5,626.3,818,357,810,27.7
'2018-06-06 05:43:24.99',49.981,496,-1,74.5,626.2,818,357,809,27.7
'2018-06-06 05:43:26.00',49.983,499,0,74.5,626.2,818,357,809,27.7
'2018-06-06 05:43:26.99',49.983,499,-1,74.5,626.2,818,357,809,27.6
'2018-06-06 05:43:28.00',49.983,500,-1,74.5,626.2,818,357,809,27.6
'2018-06-06 05:43:29.00',49.984,499,-1,74.5,626.2,818,357,809,27.6
'2018-06-06 05:43:30.00',49.986,501,-1,74.5,626.2,818,357,809,27.6
'2018-06-06 05:43:31.00',49.985,502,-1,74.5,626.2,818,357,809,27.6
'2018-06-06 05:43:32.00',49.984,501,-1,74.5,626.1,818,357,809,27.6
'2018-06-06 05:43:33.00',49.984,502,-1,74.5,626.1,818,357,809,27.6
'2018-06-06 05:43:34.00',49.985,502,-4,74.4,626.0,818,357,809,27.6
'2018-06-06 05:43:35.00',49.986,502,-2,74.4,626.0,819,357,809,27.6
'2018-06-06 05:43:36.00',49.989,500,-4,74.4,626.0,819,357,809,27.6
'2018-06-06 05:43:37.00',49.991,501,-4,74.4,625.9,819,357,809,27.6
'2018-06-06 05:43:37.99',49.990,500,-4,74.4,625.9,819,357,809,27.6
'2018-06-06 05:43:39.00',49.989,501,-5,74.3,625.9,819,357,810,27.6
'2018-06-06 05:43:40.00',49.987,500,-4,74.3,625.9,819,357,810,27.6
'2018-06-06 05:43:41.00',49.987,502,-4,74.3,625.9,819,357,810,27.5
'2018-06-06 05:43:42.00',49.986,502,-4,74.3,625.9,819,357,810,27.5
'2018-06-06 05:43:43.00',49.983,504,-5,74.2,625.9,819,357,810,27.5
'2018-06-06 05:43:44.00',49.981,504,-4,74.2,625.8,820,357,810,27.5
'2018-06-06 05:43:45.00',49.977,502,-3,74.2,625.8,820,357,810,27.5
'2018-06-06 05:43:46.00',49.978,502,-1,74.2,625.7,820,357,810,27.5
'2018-06-06 05:43:47.00',49.979,500,0,74.2,625.7,820,357,810,27.5
'2018-06-06 05:43:48.00',49.981,502,1,74.2,625.7,820,357,810,27.5
'2018-06-06 05:43:49.00',49.985,500,0,74.1,625.6,820,357,810,27.5
'2018-06-06 05:43:50.00',49.986,502,1,74.1,625.5,820,357,810,27.5
'2018-06-06 05:43:50.99',49.985,500,-1,74.1,625.5,820,357,810,27.5
'2018-06-06 05:43:52.00',49.986,502,-1,74.1,625.5,820,357,810,27.5
'2018-06-06 05:43:53.00',49.987,502,-1,74.1,625.5,820,357,810,27.5
'2018-06-06 05:43:54.00',49.988,501,-1,74.1,625.5,820,357,810,27.5
'2018-06-06 05:43:55.00',49.986,501,-3,74.1,625.5,820,357,810,27.5
'2018-06-06 05:43:56.00',49.982,501,-4,74.0,625.5,820,357,810,27.5
'2018-06-06 05:43:57.00',49.979,500,-4,74.0,625.5,820,357,810,27.5
'2018-06-06 05:43:58.00',49.976,501,-4,74.0,625.4,820,357,810,27.5
'2018-06-06 05:43:59.00',49.976,502,-6,74.0,625.4,820,357,810,27.5
'2018-06-06 05:44:00.00',49.980,502,-4,74.0,625.4,820,357,810,27.5
'2018-06-06 05:44:01.00',49.983,502,-3,74.0,625.3,820,357,810,27.5
'2018-06-06 05:44:01.99',49.988,505,-4,74.0,625.2,820,357,810,27.5
'2018-06-06 05:44:03.00',49.994,501,-4,74.0,625.2,820,357,810,27.5
'2018-06-06 05:44:03.99',49.996,505,-3,74.0,625.2,820,357,810,27.5
'2018-06-06 05:44:05.00',49.995,502,-4,73.9,625.2,820,357,810,27.5
'2018-06-06 05:44:06.00',49.994,501,-2,73.9,625.2,820,357,810,27.5
'2018-06-06 05:44:07.00',49.993,501,-4,73.9,625.2,820,357,810,27.4
'2018-06-06 05:44:08.00',49.990,502,-3,73.8,625.2,820,357,810,27.4
'2018-06-06 05:44:09.00',49.987,500,-1,73.8,625.2,820,357,810,27.4
'2018-06-06 05:44:10.00',49.984,500,-1,73.8,625.1,820,357,810,27.3
'2018-06-06 05:44:11.00',49.980,500,-2,73.8,625.1,820,357,811,27.3
'2018-06-06 05:44:12.00',49.976,500,-1,73.8,625.1,820,357,811,27.3
'2018-06-06 05:44:13.00',49.971,502,0,73.8,625.0,820,357,811,27.3
'2018-06-06 05:44:14.00',49.969,501,-1,73.7,624.9,821,357,811,27.3
'2018-06-06 05:44:14.99',49.966,498,-1,73.7,624.9,821,357,811,27.3
'2018-06-06 05:44:16.00',49.964,499,1,73.7,624.9,821,357,811,27.3
'2018-06-06 05:44:17.00',49.964,500,-1,73.7,624.9,821,357,810,27.3
'2018-06-06 05:44:18.00',49.965,502,-1,73.7,624.9,821,357,810,27.3
'2018-06-06 05:44:19.00',49.965,502,0,73.7,624.9,821,357,810,27.3
'2018-06-06 05:44:20.00',49.970,502,-1,73.7,624.9,821,357,810,27.3
'2018-06-06 05:44:21.00',49.972,502,-1,73.7,624.9,821,357,810,27.3
'2018-06-06 05:44:22.00',49.974,504,-3,73.7,624.8,821,357,810,27.3
'2018-06-06 05:44:23.00',49.974,505,-4,73.6,624.8,821,357,810,27.3
'2018-06-06 05:44:24.00',49.974,505,-3,73.6,624.8,821,357,810,27.3
'2018-06-06 05:44:25.00',49.975,505,-1,73.6,624.7,821,357,810,27.3
'2018-06-06 05:44:26.00',49.977,502,0,73.6,624.6,821,357,810,27.3
'2018-06-06 05:44:27.00',49.983,505,-2,73.6,624.6,821,357,810,27.3
'2018-06-06 05:44:27.99',49.985,502,-3,73.6,624.6,821,357,810,27.2
'2018-06-06 05:44:29.00',49.988,504,-1,73.6,624.6,821,357,810,27.2
'2018-06-06 05:44:29.99',49.990,503,-1,73.6,624.6,821,357,811,27.2
'2018-06-06 05:44:31.00',49.990,503,0,73.6,624.6,821,357,811,27.2
'2018-06-06 05:44:32.00',49.989,505,-3,73.5,624.6,821,357,811,27.2
'2018-06-06 05:44:33.00',49.988,506,-3,73.5,624.6,821,357,811,27.2
'2018-06-06 05:44:34.00',49.985,506,-3,73.5,624.6,821,357,811,27.2
'2018-06-06 05:44:35.00',49.981,506,-3,73.5,624.5,821,357,811,27.2
'2018-06-06 05:44:36.00',49.979,505,-3,73.5,624.5,821,357,810,27.2
'2018-06-06 05:44:37.00',49.976,503,-3,73.5,624.5,821,357,810,27.2
'2018-06-06 05:44:38.00',49.978,501,-2,73.5,624.4,821,357,810,27.2
'2018-06-06 05:44:39.00',49.978,501,-1,73.5,624.3,821,357,810,27.2
'2018-06-06 05:44:40.00',49.979,502,-2,73.5,624.3,821,357,810,27.2
'2018-06-06 05:44:40.99',49.980,501,-1,73.5,624.3,821,357,810,27.2
'2018-06-06 05:44:42.00',49.981,502,-1,73.4,624.3,821,357,810,27.2
'2018-06-06 05:44:43.00',49.982,503,-2,73.4,624.3,821,357,810,27.2
'2018-06-06 05:44:44.00',49.983,502,-2,73.4,624.3,821,357,810,27.2
'2018-06-06 05:44:45.00',49.984,502,-2,73.4,624.3,821,357,810,27.2
'2018-06-06 05:44:46.00',49.986,502,-2,73.4,624.2,821,357,810,27.2
'2018-06-06 05:44:47.00',49.988,501,-2,73.4,624.2,821,357,810,27.2
'2018-06-06 05:44:48.00',49.991,502,-2,73.3,624.1,821,357,810,27.2
'2018-06-06 05:44:49.00',49.994,502,-2,73.3,624.1,822,357,810,27.2
'2018-06-06 05:44:50.00',49.991,502,-3,73.3,624.1,822,357,810,27.2
'2018-06-06 05:44:51.00',49.992,501,-3,73.2,624.0,822,357,810,27.2
'2018-06-06 05:44:52.00',49.994,501,-4,73.2,624.0,822,357,810,27.2
'2018-06-06 05:44:53.00',49.998,502,-4,73.2,624.0,822,357,810,27.2
'2018-06-06 05:44:53.99',50.002,501,-29,73.2,624.0,822,357,811,27.5
'2018-06-06 05:44:55.00',50.003,502,-2,73.2,624.0,822,357,811,27.5
'2018-06-06 05:44:55.99',50.005,501,-3,73.2,624.0,822,357,811,27.5
'2018-06-06 05:44:57.00',50.009,502,-3,73.1,624.0,822,357,811,27.5
'2018-06-06 05:44:58.00',50.010,502,-2,73.1,623.9,822,357,811,27.5
'2018-06-06 05:44:59.00',50.009,502,-1,73.1,623.9,822,357,811,27.5
'2018-06-06 05:45:00.00',50.009,504,0,73.1,623.8,822,357,811,27.5
'2018-06-06 05:45:01.00',50.009,505,0,73.1,623.8,822,357,811,27.5
'2018-06-06 05:45:02.00',50.009,502,-1,73.1,623.8,822,357,811,27.5
'2018-06-06 05:45:03.00',50.008,505,-1,73.1,623.7,822,357,811,27.5
'2018-06-06 05:45:04.00',50.007,505,-1,73.1,623.7,822,357,811,27.5
'2018-06-06 05:45:05.00',50.005,503,-3,73.1,623.7,822,357,811,27.5
'2018-06-06 05:45:06.00',50.004,504,-2,73.0,623.7,822,357,811,27.5
'2018-06-06 05:45:06.99',50.001,506,-4,73.0,623.7,822,357,811,27.5
'2018-06-06 05:45:08.00',50.001,506,21,73.0,623.7,822,357,811,27.5
'2018-06-06 05:45:09.00',49.998,505,-3,73.0,623.7,822,357,811,27.5
'2018-06-06 05:45:10.00',49.995,505,-3,73.0,623.6,823,357,811,27.5
'2018-06-06 05:45:11.00',49.994,504,-2,73.0,623.6,823,357,811,27.5
'2018-06-06 05:45:12.00',49.990,504,-3,73.0,623.5,823,357,811,27.5
'2018-06-06 05:45:13.00',49.989,503,-2,73.0,623.5,823,357,811,27.5
'2018-06-06 05:45:14.00',49.989,503,-1,73.0,623.5,823,357,811,27.5
'2018-06-06 05:45:15.00',49.987,503,-1,73.0,623.4,823,357,811,27.5
'2018-06-06 05:45:16.00',49.986,502,-1,72.9,623.4,823,357,811,27.5
'2018-06-06 05:45:17.00',49.986,502,-1,72.9,623.4,823,357,811,27.5
'2018-06-06 05:45:18.00',49.987,503,-1,72.9,623.4,823,357,811,27.5
'2018-06-06 05:45:19.00',49.987,502,-2,72.8,623.4,823,357,811,27.5
'2018-06-06 05:45:19.99',49.986,504,-1,72.8,623.4,823,357,810,27.5
'2018-06-06 05:45:21.00',49.986,503,-3,72.8,623.4,823,357,810,27.5
'2018-06-06 05:45:21.99',49.987,503,-2,72.8,623.3,823,357,810,27.5
'2018-06-06 05:45:23.00',49.987,505,-1,72.8,623.3,823,357,810,27.5
'2018-06-06 05:45:24.00',49.986,505,-1,72.8,623.2,823,357,810,27.5
'2018-06-06 05:45:25.00',49.984,501,-1,72.7,623.2,823,357,810,27.5
'2018-06-06 05:45:26.00',49.983,504,-2,72.7,623.2,823,357,810,27.5
'2018-06-06 05:45:27.00',49.983,498,-1,72.7,623.1,823,357,810,27.6
'2018-06-06 05:45:28.00',49.982,499,0,72.7,623.1,823,357,810,27.6
'2018-06-06 05:45:29.00',49.982,499,-1,72.7,623.1,823,357,810,27.6
'2018-06-06 05:45:30.00',49.983,499,-1,72.7,623.1,823,356,810,27.6
'2018-06-06 05:45:30.99',49.985,501,-1,72.7,623.1,823,356,810,27.6
'2018-06-06 05:45:32.00',49.986,501,0,72.7,623.1,823,356,810,27.6
'2018-06-06 05:45:32.99',49.985,502,-1,72.7,623.1,823,356,810,27.6
'2018-06-06 05:45:34.00',49.985,502,-1,72.6,623.0,823,356,810,27.6
'2018-06-06 05:45:35.00',49.983,502,-2,72.6,623.0,823,356,810,27.6
'2018-06-06 05:45:36.00',49.981,501,-2,72.6,622.9,823,356,810,27.6
'2018-06-06 05:45:37.00',49.977,502,-1,72.6,622.9,823,357,810,27.6
'2018-06-06 05:45:38.00',49.976,501,-2,72.6,622.9,823,357,810,27.6
'2018-06-06 05:45:39.00',49.976,502,-3,72.6,622.8,823,357,811,27.6
'2018-06-06 05:45:40.00',49.976,502,-6,72.6,622.8,823,357,811,27.6
'2018-06-06 05:45:41.00',49.976,502,-4,72.6,622.8,823,357,811,27.6
'2018-06-06 05:45:42.00',49.977,502,-4,72.5,622.8,823,357,811,27.6
'2018-06-06 05:45:43.00',49.978,505,-1,72.5,622.8,823,356,811,27.6
'2018-06-06 05:45:43.99',49.979,502,-2,72.5,622.8,823,356,811,27.6
'2018-06-06 05:45:45.00',49.979,503,-1,72.5,622.8,823,356,811,27.6
'2018-06-06 05:45:46.00',49.981,502,-1,72.5,622.8,823,356,811,27.6
'2018-06-06 05:45:47.00',49.982,502,-2,72.5,622.7,823,356,811,27.6
'2018-06-06 05:45:48.00',49.982,503,-1,72.5,622.7,823,356,811,27.6
'2018-06-06 05:45:49.00',49.982,505,-3,72.5,622.7,823,356,811,27.6
'2018-06-06 05:45:50.00',49.981,505,-3,72.5,622.7,823,356,811,27.6
'2018-06-06 05:45:51.00',49.981,504,-3,72.4,622.6,823,356,811,27.6
'2018-06-06 05:45:52.00',49.983,504,-4,72.4,622.5,823,356,811,27.7
'2018-06-06 05:45:53.00',49.984,503,-3,72.4,622.5,823,356,811,27.7
'2018-06-06 05:45:54.00',49.986,501,-4,72.4,622.5,823,356,811,27.7
'2018-06-06 05:45:55.00',49.987,504,-1,72.4,622.5,823,356,811,27.7
'2018-06-06 05:45:56.00',49.989,501,-2,72.3,622.5,823,357,811,27.7
'2018-06-06 05:45:56.99',49.992,500,-1,72.3,622.5,823,357,811,27.7
'2018-06-06 05:45:58.00',49.993,502,-2,72.3,622.5,823,357,811,27.7
'2018-06-06 05:45:58.99',49.992,500,-2,72.3,622.4,823,357,810,27.7
'2018-06-06 05:46:00.00',49.992,500,-3,72.3,622.4,823,357,810,27.7
'2018-06-06 05:46:01.00',49.990,500,-1,72.2,622.4,823,357,810,27.7
'2018-06-06 05:46:02.00',49.989,501,-3,72.2,622.4,823,357,810,27.7
'2018-06-06 05:46:03.00',49.990,502,-3,72.2,622.3,823,356,810,27.7
'2018-06-06 05:46:04.00',49.990,502,-2,72.2,622.2,823,356,810,27.7
'2018-06-06 05:46:05.00',49.989,502,-2,72.2,622.2,823,356,810,27.7
'2018-06-06 05:46:06.00',49.989,505,-2,72.2,622.2,823,356,812,27.7
'2018-06-06 05:46:07.00',49.989,505,-3,72.2,622.2,823,356,812,27.7
'2018-06-06 05:46:08.00',49.989,505,0,72.2,622.2,823,356,812,27.7
'2018-06-06 05:46:09.00',49.987,505,-2,72.1,622.2,823,356,812,27.7
'2018-06-06 05:46:09.99',49.985,501,-3,72.1,622.2,823,357,812,27.7
'2018-06-06 05:46:11.00',49.983,502,-1,72.1,622.2,823,357,812,27.7
'2018-06-06 05:46:12.00',49.982,504,-1,72.1,622.1,824,357,811,27.7
'2018-06-06 05:46:13.00',49.981,502,-4,72.1,622.1,824,357,811,27.7
'2018-06-06 05:46:14.00',49.982,506,-3,72.1,622.1,824,357,811,27.7
'2018-06-06 05:46:15.00',49.983,505,-3,72.1,622.0,824,357,811,27.7
'2018-06-06 05:46:16.00',49.984,505,-2,72.1,622.0,824,356,811,27.7
'2018-06-06 05:46:17.00',49.984,505,-3,72.0,621.9,824,356,811,27.7
'2018-06-06 05:46:18.00',49.984,502,-3,72.0,621.9,824,356,810,27.7
'2018-06-06 05:46:19.00',49.983,504,-2,72.0,621.9,824,356,810,27.7
'2018-06-06 05:46:20.00',49.982,502,-1,72.0,621.9,824,356,810,27.7
'2018-06-06 05:46:21.00',49.981,500,-1,72.0,621.9,824,357,810,27.7
'2018-06-06 05:46:22.00',49.980,501,-4,72.0,621.9,824,357,810,27.7
'2018-06-06 05:46:22.99',49.979,502,-1,72.0,621.9,824,357,810,27.7
'2018-06-06 05:46:24.00',49.978,502,-2,72.0,621.9,824,357,812,27.7
'2018-06-06 05:46:24.99',49.978,502,-3,72.0,621.8,824,357,812,27.8
'2018-06-06 05:46:26.00',49.978,502,-1,71.9,621.8,824,357,812,27.8
'2018-06-06 05:46:27.00',49.977,501,-3,71.9,621.8,825,357,812,27.8
'2018-06-06 05:46:28.00',49.977,502,-3,71.9,621.7,825,356,812,27.8
'2018-06-06 05:46:29.00',49.977,500,-4,71.8,621.6,825,356,812,27.8
'2018-06-06 05:46:30.00',49.977,502,-4,71.8,621.6,825,356,811,27.8
'2018-06-06 05:46:31.00',49.978,503,-4,71.8,621.6,825,356,811,27.8
'2018-06-06 05:46:32.00',49.980,502,-4,71.8,621.6,825,356,811,27.8
'2018-06-06 05:46:33.00',49.982,502,-3,71.8,621.6,825,356,811,27.8
'2018-06-06 05:46:34.00',49.984,502,-4,71.8,621.6,825,356,811,27.8
'2018-06-06 05:46:35.00',49.986,504,-4,71.8,621.6,825,356,811,27.8
'2018-06-06 05:46:35.99',49.985,500,-3,71.7,621.6,825,356,812,27.8
'2018-06-06 05:46:37.00',49.985,500,-2,71.7,621.6,825,356,812,27.8
'2018-06-06 05:46:38.00',49.984,501,-1,71.7,621.5,825,356,812,27.8
'2018-06-06 05:46:39.00',49.984,500,-1,71.7,621.5,825,356,812,27.8
'2018-06-06 05:46:40.00',49.985,502,1,71.7,621.4,825,356,812,27.8
'2018-06-06 05:46:41.00',49.987,500,-1,71.7,621.4,826,356,812,27.8
'2018-06-06 05:46:42.00',49.989,500,1,71.7,621.3,826,356,812,27.8
'2018-06-06 05:46:43.00',49.990,502,1,71.7,621.3,826,356,812,27.8
'2018-06-06 05:46:44.00',49.990,502,1,71.7,621.3,826,356,812,27.8
'2018-06-06 05:46:45.00',49.990,502,-1,71.6,621.3,826,356,812,27.8
'2018-06-06 05:46:46.00',49.990,502,-1,71.6,621.3,826,356,812,27.8
'2018-06-06 05:46:47.00',49.992,501,-1,71.6,621.3,826,356,812,27.8
'2018-06-06 05:46:48.00',49.993,502,-1,71.6,621.3,826,356,811,27.8
'2018-06-06 05:46:48.99',49.993,501,-1,71.6,621.3,826,356,811,27.8
'2018-06-06 05:46:50.00',49.995,500,0,71.6,621.2,826,356,811,27.8
'2018-06-06 05:46:50.99',49.995,504,-3,71.6,621.2,826,356,811,27.8
'2018-06-06 05:46:52.00',49.998,502,-3,71.6,621.1,826,356,811,27.8
'2018-06-06 05:46:53.00',49.999,505,-2,71.5,621.1,826,356,811,27.8
'2018-06-06 05:46:54.00',50.000,504,-3,71.5,621.0,826,356,811,27.8
'2018-06-06 05:46:55.00',50.002,504,-1,71.5,621.0,826,356,811,27.8
'2018-06-06 05:46:56.00',50.004,505,-2,71.5,621.0,826,356,811,27.8
'2018-06-06 05:46:57.00',50.005,505,-3,71.5,621.0,826,356,811,27.8
'2018-06-06 05:46:58.00',50.007,506,-2,71.5,621.0,826,356,811,27.8
'2018-06-06 05:46:59.00',50.007,507,-3,71.4,621.0,826,356,811,27.8
'2018-06-06 05:47:00.00',50.006,507,-4,71.4,621.0,826,356,812,27.8
'2018-06-06 05:47:01.00',50.007,506,-3,71.4,621.0,826,356,812,27.9
'2018-06-06 05:47:01.99',50.010,507,-3,71.4,620.9,826,356,812,27.9
'2018-06-06 05:47:03.00',50.011,505,-1,71.4,620.9,826,356,812,27.9
'2018-06-06 05:47:04.00',50.013,502,-2,71.4,620.9,826,356,812,27.9
'2018-06-06 05:47:05.00',50.013,503,-1,71.4,620.8,827,356,812,27.9
'2018-06-06 05:47:06.00',50.013,502,-2,71.3,620.7,827,356,813,27.9
'2018-06-06 05:47:07.00',50.013,502,-3,71.3,620.7,827,356,813,27.9
'2018-06-06 05:47:08.00',50.014,505,0,71.3,620.7,827,356,813,27.9
'2018-06-06 05:47:09.00',50.014,505,-1,71.2,620.7,827,356,813,27.9
'2018-06-06 05:47:10.00',50.014,504,0,71.2,620.7,827,356,813,27.9
'2018-06-06 05:47:11.00',50.014,505,0,71.2,620.7,827,356,813,27.9
'2018-06-06 05:47:12.00',50.013,500,0,71.2,620.7,827,356,811,27.9
'2018-06-06 05:47:12.99',50.011,502,0,71.2,620.7,827,356,811,27.9
'2018-06-06 05:47:14.00',50.010,502,-1,71.2,620.7,827,356,811,27.9
'2018-06-06 05:47:14.99',50.007,502,0,71.2,620.6,827,356,811,27.9
'2018-06-06 05:47:16.00',50.002,500,0,71.2,620.6,827,356,811,27.9
'2018-06-06 05:47:17.00',50.001,501,-1,71.2,620.5,827,356,811,27.9
'2018-06-06 05:47:18.00',49.999,501,-1,71.1,620.5,827,356,811,27.9
'2018-06-06 05:47:19.00',49.997,502,0,71.1,620.5,827,356,811,27.9
'2018-06-06 05:47:20.00',49.994,502,-1,71.1,620.5,827,356,811,27.9
'2018-06-06 05:47:21.00',49.991,500,-1,71.1,620.5,827,356,811,27.9
'2018-06-06 05:47:22.00',49.989,499,0,71.1,620.5,827,356,811,27.9
'2018-06-06 05:47:23.00',49.988,500,2,71.1,620.5,827,356,811,28.0
'2018-06-06 05:47:24.00',49.987,498,-1,71.1,620.5,827,356,811,28.0
'2018-06-06 05:47:25.00',49.986,498,1,71.1,620.5,827,356,811,28.0
'2018-06-06 05:47:25.99',49.984,499,-1,71.1,620.4,827,356,811,28.0
'2018-06-06 05:47:27.00',49.982,498,-2,71.0,620.4,827,356,811,28.0
'2018-06-06 05:47:27.99',49.980,500,-1,71.0,620.3,827,356,811,28.0
'2018-06-06 05:47:29.00',49.979,498,-1,71.0,620.2,826,356,811,28.0
'2018-06-06 05:47:30.00',49.979,502,-3,71.0,620.2,826,356,811,28.0
'2018-06-06 05:47:31.00',49.980,502,-1,71.0,620.2,826,356,811,28.0
'2018-06-06 05:47:32.00',49.980,502,-2,71.0,620.2,826,356,811,28.0
'2018-06-06 05:47:33.00',49.979,502,-3,71.0,620.2,826,356,811,28.0
'2018-06-06 05:47:34.00',49.980,502,-2,70.9,620.2,826,356,811,28.1
'2018-06-06 05:47:35.00',49.981,502,-3,70.9,620.2,826,356,811,28.1
'2018-06-06 05:47:36.00',49.981,500,-4,70.9,620.2,826,356,811,28.1
'2018-06-06 05:47:37.00',49.983,504,-3,70.9,620.2,826,356,811,28.1
'2018-06-06 05:47:38.00',49.983,504,-4,70.9,620.1,827,356,811,28.1
'2018-06-06 05:47:38.99',49.983,503,-2,70.9,620.1,827,356,811,28.1
'2018-06-06 05:47:40.00',49.983,505,-5,70.8,620.1,827,356,811,28.1
'2018-06-06 05:47:41.00',49.983,505,-1,70.8,620.0,827,356,811,28.1
'2018-06-06 05:47:42.00',49.984,504,-2,70.8,619.9,827,356,811,28.1
'2018-06-06 05:47:43.00',49.985,502,-1,70.8,619.9,827,356,811,28.1
'2018-06-06 05:47:44.00',49.986,502,-2,70.8,619.9,827,356,811,28.1
'2018-06-06 05:47:45.00',49.985,502,-2,70.7,619.9,827,356,811,28.1
'2018-06-06 05:47:46.00',49.983,505,-3,70.7,619.9,827,356,811,28.1
'2018-06-06 05:47:47.00',49.982,503,-1,70.7,619.9,827,356,811,28.1
'2018-06-06 05:47:48.00',49.981,505,-3,70.7,619.9,827,356,811,28.1
'2018-06-06 05:47:49.00',49.981,505,-3,70.7,619.9,827,356,811,28.1
'2018-06-06 05:47:50.00',49.981,505,-2,70.7,619.9,827,356,811,28.1
'2018-06-06 05:47:51.00',49.981,503,-1,70.7,619.8,827,356,811,28.1
'2018-06-06 05:47:51.99',49.981,502,-1,70.7,619.8,827,356,811,28.1
'2018-06-06 05:47:53.00',49.981,500,-1,70.7,619.8,828,356,812,28.1
'2018-06-06 05:47:53.99',49.980,500,-1,70.7,619.7,828,356,812,28.1
'2018-06-06 05:47:55.00',49.980,502,-3,70.6,619.7,828,356,812,28.1
'2018-06-06 05:47:56.00',49.979,502,-1,70.6,619.7,828,356,812,28.1
'2018-06-06 05:47:57.00',49.979,502,0,70.6,619.7,828,356,812,28.1
'2018-06-06 05:47:58.00',49.978,502,-1,70.6,619.7,828,356,812,28.1
'2018-06-06 05:47:59.00',49.978,502,-1,70.6,619.7,828,356,812,28.1
'2018-06-06 05:48:00.00',49.977,502,-1,70.6,619.7,828,356,812,28.1
'2018-06-06 05:48:01.00',49.982,502,-3,70.6,619.7,828,356,812,28.1
'2018-06-06 05:48:02.00',49.986,502,-1,70.5,619.6,828,356,812,28.1
'2018-06-06 05:48:03.00',49.990,501,-2,70.5,619.6,828,356,812,28.1
'2018-06-06 05:48:04.00',49.992,502,-3,70.5,619.5,828,356,812,28.1
'2018-06-06 05:48:04.99',49.992,503,-3,70.5,619.5,828,356,811,28.1
'2018-06-06 05:48:06.00',49.991,502,-3,70.5,619.4,828,356,811,28.1
'2018-06-06 05:48:07.00',49.988,504,-1,70.5,619.4,828,356,811,28.1
'2018-06-06 05:48:08.00',49.985,502,-3,70.5,619.4,828,356,811,28.1
'2018-06-06 05:48:09.00',49.982,503,-3,70.5,619.4,828,356,811,28.1
'2018-06-06 05:48:10.00',49.980,506,-4,70.4,619.4,828,356,811,28.1
'2018-06-06 05:48:11.00',49.979,504,-2,70.4,619.4,828,356,811,28.1
'2018-06-06 05:48:12.00',49.978,504,-2,70.4,619.4,828,356,812,28.1
'2018-06-06 05:48:13.00',49.976,505,-1,70.4,619.4,828,356,812,28.1
'2018-06-06 05:48:14.00',49.975,502,-1,70.4,619.4,828,356,812,28.1
'2018-06-06 05:48:15.00',49.975,505,-1,70.3,619.3,828,356,812,28.1
'2018-06-06 05:48:16.00',49.976,504,-2,70.3,619.2,828,356,812,28.1
'2018-06-06 05:48:17.00',49.977,502,-1,70.3,619.2,829,356,812,28.1
'2018-06-06 05:48:17.99',49.977,501,-2,70.3,619.1,829,356,812,28.1
'2018-06-06 05:48:19.00',49.975,502,-2,70.3,619.1,829,356,812,28.1
'2018-06-06 05:48:19.99',49.974,502,-3,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:21.00',49.973,504,-1,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:22.00',49.972,505,-3,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:23.00',49.973,504,-1,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:24.00',49.974,502,-2,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:25.00',49.975,502,-1,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:26.00',49.976,502,-1,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:27.00',49.977,503,-1,70.2,619.1,829,356,812,28.1
'2018-06-06 05:48:28.00',49.976,505,-4,70.2,619.0,829,356,812,28.1
'2018-06-06 05:48:29.00',49.976,505,-4,70.1,619.0,828,356,812,28.1
'2018-06-06 05:48:30.00',49.974,505,-1,70.1,618.9,828,356,812,28.1
'2018-06-06 05:48:30.99',49.971,502,-3,70.1,618.9,828,356,812,28.1
'2018-06-06 05:48:32.00',49.966,501,-1,70.1,618.9,828,356,812,28.2
'2018-06-06 05:48:33.00',49.964,503,-1,70.1,618.9,828,356,812,28.2
'2018-06-06 05:48:34.00',49.959,502,-3,70.1,618.9,828,356,812,28.2
'2018-06-06 05:48:35.00',49.961,502,-3,70.1,618.9,828,356,812,28.2
'2018-06-06 05:48:36.00',49.961,501,-3,70.1,618.9,828,356,812,28.2
'2018-06-06 05:48:37.00',49.962,502,-4,70.1,618.9,828,356,812,28.2
'2018-06-06 05:48:38.00',49.963,504,-5,70.0,618.9,829,356,812,28.2
'2018-06-06 05:48:39.00',49.964,502,-6,70.0,618.8,829,356,812,28.2
'2018-06-06 05:48:40.00',49.964,501,-3,70.0,618.8,829,356,812,28.2
'2018-06-06 05:48:41.00',49.964,501,-1,70.0,618.7,829,357,812,28.2
'2018-06-06 05:48:41.99',49.964,499,-1,70.0,618.7,829,357,812,28.2
'2018-06-06 05:48:43.00',49.963,502,-1,70.0,618.7,829,357,812,28.2
'2018-06-06 05:48:43.99',49.961,500,-1,69.9,618.6,829,357,812,28.2
'2018-06-06 05:48:45.00',49.956,497,-1,69.9,618.6,829,357,812,28.2
'2018-06-06 05:48:46.00',49.956,497,0,69.9,618.6,829,357,812,28.2
'2018-06-06 05:48:47.00',49.955,500,-1,69.9,618.6,829,356,812,28.2
'2018-06-06 05:48:48.00',49.957,502,-1,69.9,618.6,829,356,812,28.2
'2018-06-06 05:48:49.00',49.958,502,-1,69.9,618.6,829,356,812,28.2
'2018-06-06 05:48:50.00',49.958,502,-4,69.8,618.6,829,356,812,28.2
'2018-06-06 05:48:51.00',49.957,505,-3,69.8,618.5,829,356,812,28.2
'2018-06-06 05:48:52.00',49.957,504,-1,69.8,618.5,829,356,812,28.2
'2018-06-06 05:48:53.00',49.958,502,-1,69.8,618.4,829,356,812,28.2
'2018-06-06 05:48:54.00',49.959,502,-3,69.8,618.4,829,356,812,28.2
'2018-06-06 05:48:54.99',49.957,502,-2,69.7,618.4,829,356,812,28.2
'2018-06-06 05:48:56.00',49.956,505,-1,69.7,618.3,829,356,812,28.2
'2018-06-06 05:48:56.99',49.954,501,-1,69.7,618.3,829,356,812,28.2
'2018-06-06 05:48:58.00',49.952,501,-3,69.7,618.3,829,356,812,28.2
'2018-06-06 05:48:59.00',49.952,502,-2,69.7,618.3,829,356,812,28.2
'2018-06-06 05:49:00.00',49.951,502,-3,69.7,618.3,829,356,812,28.2
'2018-06-06 05:49:01.00',49.950,501,-4,69.7,618.3,829,356,812,28.2
'2018-06-06 05:49:02.00',49.950,505,-3,69.7,618.3,829,356,812,28.2
'2018-06-06 05:49:03.00',49.952,505,-3,69.7,618.3,829,356,812,28.2
'2018-06-06 05:49:04.00',49.953,502,-1,69.6,618.3,829,356,812,28.2
'2018-06-06 05:49:05.00',49.954,500,-1,69.6,618.2,829,356,812,28.2
'2018-06-06 05:49:06.00',49.954,502,-2,69.6,618.2,829,356,812,28.2
'2018-06-06 05:49:07.00',49.953,502,-2,69.6,618.2,829,356,812,28.2
'2018-06-06 05:49:07.99',49.954,499,0,69.6,618.1,829,356,812,28.2
'2018-06-06 05:49:09.00',49.953,501,-3,69.6,618.1,829,356,812,28.2
'2018-06-06 05:49:10.00',49.952,501,-2,69.6,618.1,829,356,812,28.2
'2018-06-06 05:49:11.00',49.950,502,-2,69.6,618.1,829,356,812,28.2
'2018-06-06 05:49:12.00',49.947,502,-3,69.5,618.1,829,356,812,28.2
'2018-06-06 05:49:13.00',49.940,505,-3,69.5,618.1,829,356,812,28.2
'2018-06-06 05:49:14.00',49.937,500,-3,69.5,618.1,829,356,812,28.2
'2018-06-06 05:49:15.00',49.933,502,-1,69.5,618.0,830,356,812,28.3
'2018-06-06 05:49:16.00',49.931,502,-1,69.5,618.0,830,356,812,28.3
'2018-06-06 05:49:17.00',49.928,501,-1,69.5,617.9,830,356,812,28.3
'2018-06-06 05:49:18.00',49.928,503,-3,69.5,617.9,830,356,812,28.3
'2018-06-06 05:49:19.00',49.930,502,-3,69.5,617.9,830,355,812,28.3
'2018-06-06 05:49:20.00',49.934,502,-4,69.5,617.8,830,355,812,28.3
'2018-06-06 05:49:20.99',49.937,502,-2,69.4,617.8,831,355,814,28.3
'2018-06-06 05:49:22.00',49.941,501,-1,69.4,617.8,831,355,814,28.3
'2018-06-06 05:49:22.99',49.944,502,-3,69.4,617.8,831,355,814,28.3
'2018-06-06 05:49:24.00',49.948,502,-4,69.3,617.8,831,355,814,28.3
'2018-06-06 05:49:25.00',49.952,504,-3,69.3,617.8,831,355,814,28.3
'2018-06-06 05:49:26.00',49.955,502,-3,69.3,617.8,831,355,814,28.3
'2018-06-06 05:49:27.00',49.956,500,-1,69.2,617.8,831,355,814,28.3
'2018-06-06 05:49:28.00',49.957,501,0,69.2,617.7,831,355,814,28.3
'2018-06-06 05:49:29.00',49.959,503,0,69.2,617.7,831,355,814,28.3
'2018-06-06 05:49:30.00',49.959,502,-2,69.2,617.7,831,355,814,28.3
'2018-06-06 05:49:31.00',49.959,502,-1,69.2,617.7,830,356,814,28.3
'2018-06-06 05:49:32.00',49.959,498,-1,69.2,617.6,830,356,814,28.3
'2018-06-06 05:49:33.00',49.958,499,-1,69.2,617.6,830,356,814,28.3
'2018-06-06 05:49:33.99',49.957,502,-1,69.2,617.5,830,356,813,28.3
'2018-06-06 05:49:35.00',49.957,500,-3,69.2,617.5,830,356,813,28.3
'2018-06-06 05:49:36.00',49.957,502,-4,69.2,617.5,830,356,813,28.3
'2018-06-06 05:49:37.00',49.956,502,-3,69.1,617.5,830,356,813,28.3
'2018-06-06 05:49:38.00',49.955,505,-3,69.1,617.5,830,355,813,28.3
'2018-06-06 05:49:39.00',49.953,502,0,69.1,617.5,830,355,813,28.3
'2018-06-06 05:49:40.00',49.951,501,-1,69.1,617.5,830,355,813,28.3
'2018-06-06 05:49:41.00',49.951,504,-1,69.1,617.4,830,355,812,28.3
'2018-06-06 05:49:42.00',49.951,503,0,69.1,617.4,830,355,812,28.3
'2018-06-06 05:49:43.00',49.950,501,-1,69.1,617.4,830,355,812,28.3
'2018-06-06 05:49:44.00',49.951,502,-3,69.1,617.4,830,355,812,28.3
'2018-06-06 05:49:45.00',49.951,502,-3,69.1,617.3,831,356,812,28.3
'2018-06-06 05:49:46.00',49.950,500,-4,69.1,617.3,831,356,812,28.3
'2018-06-06 05:49:46.99',49.947,502,-4,69.1,617.3,831,356,812,28.3
'2018-06-06 05:49:48.00',49.948,502,-3,69.1,617.3,831,356,813,28.3
'2018-06-06 05:49:48.99',49.947,500,-1,69.0,617.3,831,356,813,28.3
'2018-06-06 05:49:50.00',49.946,501,-1,69.0,617.3,831,356,813,28.3
'2018-06-06 05:49:51.00',49.945,502,-1,69.0,617.3,831,356,813,28.3
'2018-06-06 05:49:52.00',49.945,500,0,69.0,617.3,830,356,813,28.3
'2018-06-06 05:49:53.00',49.947,499,-1,68.9,617.2,831,356,813,28.3
'2018-06-06 05:49:54.00',49.946,502,-3,68.9,617.2,831,356,813,28.3
'2018-06-06 05:49:55.00',49.945,502,-3,68.9,617.2,831,356,812,28.3
'2018-06-06 05:49:56.00',49.946,502,-3,68.9,617.1,831,356,812,28.3
'2018-06-06 05:49:57.00',49.947,504,-3,68.9,617.1,831,356,812,28.3
'2018-06-06 05:49:58.00',49.946,504,-3,68.9,617.0,831,356,812,28.3
'2018-06-06 05:49:59.00',49.943,502,0,68.8,617.0,831,356,812,28.3
'2018-06-06 05:49:59.99',49.942,503,-2,68.8,617.0,831,356,812,28.3
'2018-06-06 05:50:01.00',49.939,500,-1,68.8,617.0,831,356,814,28.3
'2018-06-06 05:50:02.00',49.938,500,0,68.8,617.0,831,356,814,28.3
'2018-06-06 05:50:03.00',49.935,502,-1,68.8,617.0,831,356,814,28.3
'2018-06-06 05:50:04.00',49.931,500,-1,68.7,617.0,831,356,814,28.3
'2018-06-06 05:50:05.00',49.930,504,-3,68.7,617.0,831,355,814,28.3
'2018-06-06 05:50:06.00',49.928,502,0,68.7,616.9,831,355,814,28.3
'2018-06-06 05:50:07.00',49.928,502,0,68.7,616.9,831,355,814,28.3
'2018-06-06 05:50:08.00',49.929,507,-4,68.7,616.9,832,355,813,28.3
'2018-06-06 05:50:09.00',49.933,503,-1,68.7,616.9,832,355,813,28.3
'2018-06-06 05:50:10.00',49.934,501,-2,68.7,616.8,832,355,813,28.3
'2018-06-06 05:50:11.00',49.934,502,-2,68.7,616.8,832,356,813,28.3
'2018-06-06 05:50:12.00',49.936,500,-4,68.7,616.8,832,356,813,28.3
'2018-06-06 05:50:12.99',49.939,502,-5,68.7,616.8,832,356,813,28.3
'2018-06-06 05:50:14.00',49.941,502,-1,68.7,616.8,832,356,814,28.3
'2018-06-06 05:50:15.00',49.943,500,0,68.6,616.8,832,356,814,28.3
'2018-06-06 05:50:16.00',49.943,500,-1,68.6,616.8,832,356,814,28.3
'2018-06-06 05:50:17.00',49.944,498,-1,68.6,616.8,832,356,814,28.3
'2018-06-06 05:50:18.00',49.943,500,0,68.6,616.7,832,356,814,28.3
'2018-06-06 05:50:19.00',49.941,502,-1,68.6,616.7,832,356,814,28.3
'2018-06-06 05:50:20.00',49.940,501,-2,68.5,616.7,832,356,814,28.3
'2018-06-06 05:50:21.00',49.939,505,-3,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:22.00',49.937,505,-3,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:23.00',49.935,502,-1,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:23.99',49.934,503,-2,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:25.00',49.933,502,-3,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:25.99',49.931,501,-1,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:27.00',49.930,502,-3,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:28.00',49.929,505,-2,68.5,616.6,832,356,813,28.3
'2018-06-06 05:50:29.00',49.929,504,-2,68.5,616.5,832,356,813,28.3
'2018-06-06 05:50:30.00',49.929,501,0,68.5,616.5,832,356,813,28.3
'2018-06-06 05:50:31.00',49.929,502,-2,68.4,616.5,832,356,813,28.3
'2018-06-06 05:50:32.00',49.928,500,-4,68.3,616.5,833,356,813,28.3
'2018-06-06 05:50:33.00',49.927,504,-3,68.3,616.4,833,356,812,28.3
'2018-06-06 05:50:34.00',49.928,501,-2,68.3,616.4,833,356,812,28.3
'2018-06-06 05:50:35.00',49.929,501,0,68.3,616.3,833,356,812,28.3
'2018-06-06 05:50:36.00',49.931,500,-1,68.3,616.3,833,356,812,28.3
'2018-06-06 05:50:36.99',49.931,499,-1,68.2,616.3,833,356,812,28.3
'2018-06-06 05:50:38.00',49.929,502,-4,68.2,616.3,833,356,812,28.3
'2018-06-06 05:50:39.00',49.926,502,-1,68.2,616.3,833,356,812,28.3
'2018-06-06 05:50:40.00',49.927,502,-4,68.2,616.3,833,356,814,28.3
'2018-06-06 05:50:41.00',49.926,502,1,68.2,616.3,833,356,814,28.3
'2018-06-06 05:50:42.00',49.924,505,-3,68.2,616.3,833,356,814,28.3
'2018-06-06 05:50:43.00',49.922,504,-1,68.2,616.2,833,356,814,28.1
'2018-06-06 05:50:44.00',49.919,501,-1,68.2,616.2,833,356,814,28.1
'2018-06-06 05:50:45.00',49.918,502,-2,68.2,616.2,833,356,814,28.1
'2018-06-06 05:50:46.00',49.918,502,-2,68.2,616.1,833,356,813,28.1
'2018-06-06 05:50:47.00',49.920,502,-3,68.1,616.1,833,356,813,28.1
'2018-06-06 05:50:48.00',49.922,500,1,68.1,616.1,833,356,813,28.1
'2018-06-06 05:50:49.00',49.924,501,-1,68.1,616.1,833,356,813,28.1
'2018-06-06 05:50:49.99',49.926,498,-1,68.1,616.1,833,356,813,28.1
'2018-06-06 05:50:51.00',49.928,502,-2,68.1,616.1,833,356,813,28.1
'2018-06-06 05:50:51.99',49.929,502,-3,68.1,616.1,833,356,813,28.1
'2018-06-06 05:50:53.00',49.930,502,-3,68.1,616.0,833,356,813,28.1
'2018-06-06 05:50:54.00',49.933,505,-1,68.1,616.0,833,356,813,28.1
'2018-06-06 05:50:55.00',49.935,503,1,68.1,616.0,833,356,813,28.1
'2018-06-06 05:50:56.00',49.936,506,0,68.1,616.0,833,356,813,28.1
'2018-06-06 05:50:57.00',49.937,502,-2,68.1,616.0,833,356,813,27.8
'2018-06-06 05:50:58.00',49.937,501,-2,68.0,615.9,833,356,813,27.8
'2018-06-06 05:50:59.00',49.936,502,-1,68.0,615.9,833,356,813,27.8
'2018-06-06 05:51:00.00',49.934,502,-1,68.0,615.9,833,356,813,27.8
'2018-06-06 05:51:01.00',49.932,505,-4,68.0,615.9,833,356,813,27.8
'2018-06-06 05:51:02.00',49.932,503,-2,67.9,615.9,833,356,813,27.8
'2018-06-06 05:51:02.99',49.933,502,0,67.9,615.9,833,356,813,27.8
'2018-06-06 05:51:04.00',49.933,501,-3,67.9,615.9,833,356,813,27.8
'2018-06-06 05:51:05.00',49.933,501,-1,67.9,615.9,833,356,813,27.8
'2018-06-06 05:51:06.00',49.933,501,-3,67.9,615.8,833,356,815,27.8
'2018-06-06 05:51:07.00',49.933,502,0,67.9,615.8,833,356,815,27.8
'2018-06-06 05:51:08.00',49.933,502,-3,67.9,615.8,833,356,815,27.8
'2018-06-06 05:51:09.00',49.933,505,-3,67.9,615.8,833,356,815,27.8
'2018-06-06 05:51:10.00',49.935,502,1,67.8,615.7,833,356,815,27.8
'2018-06-06 05:51:11.00',49.935,506,-3,67.8,615.6,833,356,815,27.7
'2018-06-06 05:51:12.00',49.935,504,1,67.8,615.6,833,356,815,27.7
'2018-06-06 05:51:13.00',49.934,498,-1,67.8,615.6,833,356,813,27.7
'2018-06-06 05:51:14.00',49.932,502,-1,67.7,615.6,833,356,813,27.7
'2018-06-06 05:51:15.00',49.932,500,-1,67.7,615.6,833,356,813,27.6
'2018-06-06 05:51:15.99',49.932,502,-2,67.7,615.6,833,355,813,27.6
'2018-06-06 05:51:17.00',49.933,505,-1,67.7,615.6,833,355,813,27.6
'2018-06-06 05:51:17.99',49.934,502,-2,67.7,615.6,833,355,813,27.6
'2018-06-06 05:51:19.00',49.935,506,-3,67.7,615.5,833,355,813,27.6
'2018-06-06 05:51:20.00',49.937,505,-2,67.7,615.5,833,355,813,27.6
'2018-06-06 05:51:21.00',49.938,502,-1,67.7,615.5,833,355,813,27.6
'2018-06-06 05:51:22.00',49.940,502,-3,67.7,615.5,833,356,813,27.6
'2018-06-06 05:51:23.00',49.940,500,-2,67.7,615.4,833,356,813,27.6
'2018-06-06 05:51:24.00',49.939,504,-4,67.6,615.4,833,356,813,27.6
'2018-06-06 05:51:25.00',49.937,504,-4,67.6,615.4,833,356,814,27.6
'2018-06-06 05:51:26.00',49.936,500,-1,67.6,615.4,833,356,814,27.6
'2018-06-06 05:51:27.00',49.936,502,-1,67.6,615.4,833,356,814,27.5
'2018-06-06 05:51:28.00',49.936,501,-1,67.6,615.4,833,356,814,27.5
'2018-06-06 05:51:28.99',49.937,498,1,67.6,615.4,833,356,814,27.5
'2018-06-06 05:51:30.00',49.939,500,-1,67.5,615.4,833,356,814,27.5
'2018-06-06 05:51:31.00',49.943,501,-3,67.5,615.3,833,356,813,27.5
'2018-06-06 05:51:32.00',49.944,504,-3,67.5,615.3,833,356,813,27.5
'2018-06-06 05:51:33.00',49.947,505,-1,67.5,615.3,833,356,813,27.5
'2018-06-06 05:51:34.00',49.949,499,-1,67.5,615.3,833,356,813,27.5
'2018-06-06 05:51:35.00',49.951,502,-1,67.5,615.2,833,355,813,27.5
'2018-06-06 05:51:36.00',49.952,502,-3,67.5,615.2,833,355,813,27.5
'2018-06-06 05:51:37.00',49.950,502,-1,67.5,615.2,833,355,813,27.5
'2018-06-06 05:51:38.00',49.948,505,-4,67.4,615.2,833,355,814,27.5
'2018-06-06 05:51:39.00',49.944,504,-1,67.4,615.2,833,355,814,27.5
'2018-06-06 05:51:40.00',49.942,500,0,67.4,615.2,833,355,814,27.5
'2018-06-06 05:51:41.00',49.940,506,-2,67.4,615.2,833,355,814,27.5
'2018-06-06 05:51:41.99',49.940,504,0,67.3,615.2,833,355,814,27.5
'2018-06-06 05:51:43.00',49.940,501,-1,67.3,615.1,834,355,814,27.5
'2018-06-06 05:51:43.99',49.941,503,-1,67.3,615.1,834,355,814,27.5
'2018-06-06 05:51:45.00',49.943,503,-1,67.2,615.1,834,355,814,27.4
'2018-06-06 05:51:46.00',49.946,504,0,67.2,615.1,834,355,814,27.4
'2018-06-06 05:51:47.00',49.947,505,-3,67.2,615.0,834,355,814,27.4
'2018-06-06 05:51:48.00',49.949,505,-1,67.2,615.0,834,355,814,27.4
'2018-06-06 05:51:49.00',49.948,502,0,67.2,615.0,834,355,814,27.4
'2018-06-06 05:51:50.00',49.947,502,-3,67.2,615.0,834,355,814,27.4
'2018-06-06 05:51:51.00',49.943,501,0,67.2,615.0,834,355,813,27.4
'2018-06-06 05:51:52.00',49.941,500,-1,67.2,615.0,834,355,813,27.4
'2018-06-06 05:51:52.99',49.942,501,-2,67.2,615.0,834,355,813,27.4
'2018-06-06 05:51:54.00',49.945,502,-2,67.1,615.0,834,355,813,27.4
'2018-06-06 05:51:54.99',49.948,500,-2,67.1,615.0,834,355,813,27.3
'2018-06-06 05:51:56.00',49.950,503,-3,67.1,614.9,834,355,813,27.3
'2018-06-06 05:51:57.00',49.950,505,-3,67.1,614.9,834,355,814,27.3
'2018-06-06 05:51:58.00',49.949,501,-1,67.1,614.9,834,355,814,27.3
'2018-06-06 05:51:59.00',49.947,502,-2,67.1,614.8,834,355,814,27.3
'2018-06-06 05:52:00.00',49.946,501,-1,67.1,614.8,834,355,814,27.3
'2018-06-06 05:52:01.00',49.943,503,0,67.1,614.8,834,356,814,27.3
'2018-06-06 05:52:02.00',49.938,502,1,67.1,614.8,834,356,814,27.3
'2018-06-06 05:52:03.00',49.932,502,-4,67.1,614.8,834,356,814,27.3
'2018-06-06 05:52:04.00',49.930,501,-3,67.1,614.8,834,356,813,27.3
'2018-06-06 05:52:05.00',49.928,504,-3,67.0,614.8,834,356,813,27.3
'2018-06-06 05:52:05.99',49.927,501,-1,67.0,614.8,834,356,813,27.3
'2018-06-06 05:52:07.00',49.927,501,0,67.0,614.7,834,356,813,27.3
'2018-06-06 05:52:08.00',49.929,504,-2,67.0,614.7,834,355,813,27.3
'2018-06-06 05:52:09.00',49.933,501,-2,67.0,614.7,834,355,813,27.3
'2018-06-06 05:52:10.00',49.934,502,-2,67.0,614.7,833,355,813,27.3
'2018-06-06 05:52:11.00',49.935,502,-1,67.0,614.6,833,355,812,27.3
'2018-06-06 05:52:12.00',49.935,504,-4,67.0,614.6,833,355,812,27.3
'2018-06-06 05:52:13.00',49.935,506,-1,66.9,614.6,833,355,812,27.3
'2018-06-06 05:52:14.00',49.936,503,1,66.9,614.6,833,355,812,27.3
'2018-06-06 05:52:15.00',49.935,502,-3,66.9,614.6,833,356,812,27.3
'2018-06-06 05:52:16.00',49.935,501,1,66.9,614.6,833,356,812,27.3
'2018-06-06 05:52:17.00',49.935,502,-1,66.9,614.6,833,356,814,27.3
'2018-06-06 05:52:18.00',49.934,502,0,66.9,614.6,834,356,814,27.3
'2018-06-06 05:52:18.99',49.934,502,-2,66.8,614.5,834,356,814,27.3
'2018-06-06 05:52:20.00',49.935,503,-3,66.8,614.5,834,356,814,27.3
'2018-06-06 05:52:20.99',49.933,505,0,66.8,614.5,834,356,814,27.3
'2018-06-06 05:52:22.00',49.931,502,-1,66.8,614.5,835,356,814,27.3
'2018-06-06 05:52:23.00',49.929,505,-3,66.8,614.5,835,356,814,27.3
'2018-06-06 05:52:24.00',49.929,502,-1,66.7,614.4,834,356,814,27.3
'2018-06-06 05:52:25.00',49.930,503,-1,66.7,614.4,834,356,814,27.3
'2018-06-06 05:52:26.00',49.932,504,-2,66.7,614.4,834,356,814,27.3
'2018-06-06 05:52:27.00',49.935,502,-4,66.7,614.4,834,356,814,27.3
'2018-06-06 05:52:28.00',49.936,504,-4,66.7,614.4,834,355,814,27.2
'2018-06-06 05:52:29.00',49.937,502,-2,66.7,614.4,834,355,814,27.2
'2018-06-06 05:52:30.00',49.938,501,1,66.7,614.4,834,355,813,27.2
'2018-06-06 05:52:31.00',49.938,501,-1,66.7,614.4,834,355,813,27.2
'2018-06-06 05:52:31.99',49.940,499,1,66.7,614.4,834,355,813,27.2
'2018-06-06 05:52:33.00',49.944,501,0,66.7,614.3,834,355,813,27.2
'2018-06-06 05:52:34.00',49.946,502,0,66.7,614.3,835,356,813,27.2
'2018-06-06 05:52:35.00',49.947,502,1,66.6,614.3,835,356,813,27.2
'2018-06-06 05:52:36.00',49.949,505,-4,66.6,614.2,835,356,813,27.2
'2018-06-06 05:52:37.00',49.950,505,-1,66.6,614.2,835,356,814,27.2
'2018-06-06 05:52:38.00',49.950,506,0,66.6,614.2,835,356,814,27.2
'2018-06-06 05:52:39.00',49.949,503,-1,66.6,614.2,835,356,814,27.3
'2018-06-06 05:52:40.00',49.948,502,-2,66.5,614.2,835,356,814,27.3
'2018-06-06 05:52:41.00',49.946,502,-3,66.5,614.2,835,356,814,27.3
'2018-06-06 05:52:42.00',49.946,504,-4,66.5,614.2,835,356,814,27.3
'2018-06-06 05:52:43.00',49.946,506,-4,66.5,614.2,835,356,813,27.3
'2018-06-06 05:52:44.00',49.946,500,0,66.5,614.2,835,356,813,27.3
'2018-06-06 05:52:44.99',49.947,502,0,66.4,614.1,835,356,813,27.3
'2018-06-06 05:52:46.00',49.947,502,-1,66.4,614.1,835,356,813,27.2
'2018-06-06 05:52:46.99',49.947,501,1,66.4,614.1,834,356,813,27.2
'2018-06-06 05:52:48.00',49.947,502,-1,66.4,614.1,834,356,813,27.2
'2018-06-06 05:52:49.00',49.947,503,-1,66.4,614.0,834,356,813,27.2
'2018-06-06 05:52:50.00',49.946,502,0,66.3,614.0,834,356,814,27.2
'2018-06-06 05:52:51.00',49.946,504,-3,66.3,614.0,834,356,814,27.2
'2018-06-06 05:52:52.00',49.946,507,-1,66.3,614.0,834,356,814,27.2
'2018-06-06 05:52:53.00',49.944,501,-2,66.3,614.0,834,356,814,27.2
'2018-06-06 05:52:54.00',49.942,503,-1,66.3,614.0,834,356,814,27.5
'2018-06-06 05:52:55.00',49.943,506,-2,66.2,614.0,834,356,814,27.5
'2018-06-06 05:52:56.00',49.943,506,-1,66.2,614.0,835,356,815,27.5
'2018-06-06 05:52:57.00',49.943,498,-3,66.2,614.0,835,356,815,27.5
'2018-06-06 05:52:57.99',49.944,502,-4,66.2,614.0,835,356,815,27.5
'2018-06-06 05:52:59.00',49.946,503,-1,66.2,614.0,835,356,815,27.5
'2018-06-06 05:53:00.00',49.947,501,-3,66.2,613.9,835,356,815,27.5
'2018-06-06 05:53:01.00',49.950,506,-3,66.2,613.9,835,356,815,27.5
'2018-06-06 05:53:02.00',49.951,505,-2,66.2,613.9,835,356,815,27.5
'2018-06-06 05:53:03.00',49.951,500,0,66.1,613.9,835,356,815,27.5
'2018-06-06 05:53:04.00',49.952,502,0,66.1,613.9,835,356,815,27.5
'2018-06-06 05:53:05.00',49.954,502,-1,66.1,613.9,835,356,815,27.5
'2018-06-06 05:53:06.00',49.956,502,2,66.1,613.9,835,356,815,27.5
'2018-06-06 05:53:07.00',49.959,502,-1,66.1,613.9,835,356,815,27.5
'2018-06-06 05:53:08.00',49.960,502,0,66.1,613.8,835,356,815,27.5
'2018-06-06 05:53:09.00',49.961,502,-1,66.1,613.8,835,356,813,27.5
'2018-06-06 05:53:10.00',49.961,502,-2,66.1,613.8,835,356,813,27.5
'2018-06-06 05:53:10.99',49.961,501,-3,66.1,613.8,835,356,813,27.5
'2018-06-06 05:53:12.00',49.960,501,-3,66.1,613.7,835,356,813,27.5
'2018-06-06 05:53:12.99',49.959,505,-1,66.1,613.7,835,356,813,27.5
'2018-06-06 05:53:14.00',49.958,503,0,66.1,613.7,835,356,813,27.5
'2018-06-06 05:53:15.00',49.957,502,-1,66.0,613.7,835,356,813,27.5
'2018-06-06 05:53:16.00',49.957,504,-1,66.0,613.7,835,356,813,27.5
'2018-06-06 05:53:17.00',49.956,505,-2,66.0,613.7,835,356,813,27.5
'2018-06-06 05:53:18.00',49.956,502,-2,66.0,613.7,835,356,813,27.5
'2018-06-06 05:53:19.00',49.956,502,0,66.0,613.7,834,356,813,27.5
'2018-06-06 05:53:20.00',49.959,501,-3,66.0,613.7,834,356,813,27.5
'2018-06-06 05:53:21.00',49.961,502,-1,66.0,613.6,835,356,813,27.5
'2018-06-06 05:53:22.00',49.962,501,-2,65.9,613.6,835,356,813,27.5
'2018-06-06 05:53:23.00',49.964,501,-3,65.9,613.6,835,356,813,27.6
'2018-06-06 05:53:23.99',49.965,504,-4,65.9,613.6,835,356,813,27.6
'2018-06-06 05:53:25.00',49.966,503,-3,65.9,613.6,835,356,813,27.6
'2018-06-06 05:53:26.00',49.966,505,-4,65.9,613.6,835,356,813,27.6
'2018-06-06 05:53:27.00',49.968,503,-2,65.9,613.6,835,356,813,27.6
'2018-06-06 05:53:28.00',49.969,502,-1,65.9,613.6,835,356,813,27.6
'2018-06-06 05:53:29.00',49.971,502,-1,65.8,613.6,835,356,813,27.6
'2018-06-06 05:53:30.00',49.970,504,-3,65.8,613.6,835,356,813,27.6
'2018-06-06 05:53:31.00',49.969,503,-2,65.8,613.6,835,356,813,27.6
'2018-06-06 05:53:32.00',49.968,504,-1,65.8,613.5,835,356,813,27.6
'2018-06-06 05:53:33.00',49.965,504,0,65.8,613.5,835,356,813,27.6
'2018-06-06 05:53:34.00',49.964,502,0,65.8,613.5,835,356,813,27.6
'2018-06-06 05:53:34.99',49.962,504,-1,65.7,613.5,835,356,813,27.6
'2018-06-06 05:53:36.00',49.962,503,-2,65.7,613.5,836,356,813,27.6
'2018-06-06 05:53:36.99',49.961,502,-3,65.7,613.4,836,356,813,27.6
'2018-06-06 05:53:38.00',49.961,502,-4,65.7,613.4,836,356,813,27.6
'2018-06-06 05:53:39.00',49.960,502,-4,65.7,613.4,836,356,813,27.6
'2018-06-06 05:53:40.00',49.961,504,-4,65.7,613.4,836,356,813,27.6
'2018-06-06 05:53:41.00',49.961,505,-3,65.7,613.4,836,356,813,27.6
'2018-06-06 05:53:42.00',49.962,501,-2,65.7,613.4,836,356,814,27.6
'2018-06-06 05:53:43.00',49.961,500,-1,65.7,613.4,836,356,814,27.6
'2018-06-06 05:53:44.00',49.960,502,-1,65.6,613.4,836,356,814,27.6
'2018-06-06 05:53:45.00',49.960,501,-2,65.6,613.4,836,356,814,27.6
'2018-06-06 05:53:46.00',49.960,502,-2,65.6,613.3,836,356,814,27.6
'2018-06-06 05:53:47.00',49.959,502,-4,65.6,613.3,836,356,814,27.6
'2018-06-06 05:53:47.99',49.959,503,-6,65.5,613.3,835,356,814,27.6
'2018-06-06 05:53:49.00',49.958,504,-3,65.5,613.3,835,356,813,27.6
'2018-06-06 05:53:49.99',49.958,502,-1,65.5,613.3,835,356,813,27.6
'2018-06-06 05:53:51.00',49.957,503,-2,65.5,613.3,835,356,813,27.6
'2018-06-06 05:53:52.00',49.956,506,0,65.5,613.3,835,356,813,27.6
'2018-06-06 05:53:53.00',49.955,503,-1,65.5,613.3,835,356,813,27.6
'2018-06-06 05:53:54.00',49.954,502,0,65.4,613.3,835,356,813,27.6
'2018-06-06 05:53:55.00',49.954,501,-3,65.4,613.3,835,356,813,27.7
'2018-06-06 05:53:56.00',49.956,502,-3,65.4,613.3,835,356,813,27.7
'2018-06-06 05:53:57.00',49.958,502,-2,65.4,613.2,835,356,813,27.7
'2018-06-06 05:53:58.00',49.959,500,-2,65.4,613.2,835,356,813,27.7
'2018-06-06 05:53:59.00',49.961,502,-4,65.3,613.2,835,356,813,27.7
'2018-06-06 05:54:00.00',49.961,505,-1,65.3,613.2,836,356,813,27.7
'2018-06-06 05:54:00.99',49.961,502,0,65.3,613.2,836,356,813,27.7
'2018-06-06 05:54:02.00',49.962,500,0,65.3,613.1,836,356,814,27.7
'2018-06-06 05:54:03.00',49.963,503,-1,65.2,613.1,836,356,814,27.7
'2018-06-06 05:54:04.00',49.964,504,-2,65.2,613.1,836,356,814,27.7
'2018-06-06 05:54:05.00',49.964,505,-1,65.2,613.1,836,356,814,27.7
'2018-06-06 05:54:06.00',49.964,500,0,65.2,613.1,836,356,814,27.8
'2018-06-06 05:54:07.00',49.965,502,2,65.2,613.1,836,356,814,27.8
'2018-06-06 05:54:08.00',49.965,502,-1,65.2,613.1,836,356,814,27.8
'2018-06-06 05:54:09.00',49.965,502,-1,65.1,613.1,836,356,815,27.8
'2018-06-06 05:54:10.00',49.966,503,0,65.1,613.1,836,356,815,27.8
'2018-06-06 05:54:11.00',49.967,504,-2,65.1,613.0,836,356,815,27.8
'2018-06-06 05:54:12.00',49.967,502,-2,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:13.00',49.968,502,-3,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:13.99',49.968,505,-4,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:15.00',49.969,505,-3,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:15.99',49.970,503,-3,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:17.00',49.970,500,-1,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:18.00',49.969,501,0,65.1,613.0,837,355,815,27.8
'2018-06-06 05:54:19.00',49.967,502,0,65.1,613.0,837,356,815,27.8
'2018-06-06 05:54:20.00',49.966,501,-1,65.1,613.0,837,356,815,27.8
'2018-06-06 05:54:21.00',49.965,505,-1,65.1,612.9,836,356,815,27.8
'2018-06-06 05:54:22.00',49.964,500,1,65.1,612.9,836,356,813,27.8
'2018-06-06 05:54:23.00',49.961,500,0,65.1,612.9,836,356,813,27.8
'2018-06-06 05:54:24.00',49.959,500,-1,65.0,612.9,836,356,813,27.8
'2018-06-06 05:54:25.00',49.959,502,-1,65.0,612.9,836,356,813,27.8
'2018-06-06 05:54:26.00',49.961,503,-1,65.0,612.8,836,356,813,27.8
'2018-06-06 05:54:26.99',49.963,502,-3,65.0,612.8,836,356,813,27.8
'2018-06-06 05:54:28.00',49.964,502,-3,65.0,612.8,836,356,815,27.8
'2018-06-06 05:54:29.00',49.964,506,-1,64.9,612.8,836,356,815,27.8
'2018-06-06 05:54:30.00',49.964,502,-3,64.9,612.8,836,356,815,27.8
'2018-06-06 05:54:31.00',49.964,500,-1,64.9,612.8,836,356,815,27.8
'2018-06-06 05:54:32.00',49.962,502,-1,64.9,612.8,836,356,815,27.8
'2018-06-06 05:54:33.00',49.960,502,0,64.9,612.8,836,356,815,27.8
'2018-06-06 05:54:34.00',49.960,502,-1,64.9,612.8,836,356,815,27.8
'2018-06-06 05:54:35.00',49.959,500,0,64.9,612.7,836,356,813,27.8
'2018-06-06 05:54:36.00',49.958,499,-1,64.9,612.7,836,356,813,27.8
'2018-06-06 05:54:37.00',49.959,500,-1,64.9,612.7,836,356,813,27.8
'2018-06-06 05:54:38.00',49.959,502,-1,64.9,612.7,836,356,813,27.8
'2018-06-06 05:54:39.00',49.960,502,-1,64.8,612.7,836,356,813,27.8
'2018-06-06 05:54:39.99',49.962,503,-4,64.8,612.7,836,356,813,27.8
'2018-06-06 05:54:41.00',49.964,504,-4,64.8,612.7,836,356,812,27.8
'2018-06-06 05:54:41.99',49.966,505,-4,64.8,612.7,836,356,812,27.8
'2018-06-06 05:54:43.00',49.965,505,-1,64.8,612.7,836,356,812,27.8
'2018-06-06 05:54:44.00',49.963,503,-1,64.8,612.7,836,356,812,27.8
'2018-06-06 05:54:45.00',49.960,502,-2,64.8,612.7,836,356,812,27.8
'2018-06-06 05:54:46.00',49.959,503,-4,64.7,612.7,836,356,812,27.8
'2018-06-06 05:54:47.00',49.959,504,-1,64.7,612.6,836,356,813,27.8
'2018-06-06 05:54:48.00',49.959,502,-1,64.7,612.6,836,356,813,27.8
'2018-06-06 05:54:49.00',49.958,501,-1,64.7,612.6,837,356,813,27.8
'2018-06-06 05:54:50.00',49.958,504,-1,64.7,612.6,837,356,813,27.9
'2018-06-06 05:54:51.00',49.959,502,1,64.7,612.6,837,356,813,27.9
'2018-06-06 05:54:52.00',49.960,502,0,64.6,612.5,837,356,813,27.9
'2018-06-06 05:54:52.99',49.962,503,-1,64.6,612.5,837,356,813,28.0
'2018-06-06 05:54:54.00',49.962,502,-2,64.6,612.5,837,356,814,28.0
'2018-06-06 05:54:55.00',49.963,501,0,64.6,612.5,837,356,814,28.0
'2018-06-06 05:54:56.00',49.964,499,0,64.5,612.5,837,356,814,28.0
'2018-06-06 05:54:57.00',49.966,498,-1,64.5,612.5,837,356,814,28.0
'2018-06-06 05:54:58.00',49.968,500,-1,64.5,612.5,837,356,814,28.0
'2018-06-06 05:54:59.00',49.969,503,-1,64.5,612.5,836,356,814,28.0
'2018-06-06 05:55:00.00',49.969,503,0,64.5,612.5,836,356,814,28.0
'2018-06-06 05:55:01.00',49.968,502,-1,64.5,612.5,836,356,813,28.0
'2018-06-06 05:55:02.00',49.967,502,-4,64.4,612.4,837,356,813,28.0
'2018-06-06 05:55:03.00',49.964,503,-3,64.4,612.4,836,356,813,28.0
'2018-06-06 05:55:04.00',49.962,505,-2,64.4,612.4,836,356,813,28.0
'2018-06-06 05:55:05.00',49.960,503,-3,64.4,612.4,836,356,813,28.0
'2018-06-06 05:55:05.99',49.959,502,-1,64.4,612.4,836,356,813,28.0
'2018-06-06 05:55:07.00',49.958,505,-2,64.3,612.4,836,356,814,28.0
'2018-06-06 05:55:08.00',49.956,505,-3,64.3,612.4,836,356,814,28.0
'2018-06-06 05:55:09.00',49.957,504,0,64.3,612.4,836,356,814,28.0
'2018-06-06 05:55:10.00',49.960,502,-1,64.3,612.3,837,356,814,28.0
'2018-06-06 05:55:11.00',49.965,501,-1,64.2,612.3,837,356,814,28.0
'2018-06-06 05:55:12.00',49.967,500,-3,64.2,612.3,837,356,814,28.0
'2018-06-06 05:55:13.00',49.968,502,-3,64.2,612.3,837,356,814,28.0
'2018-06-06 05:55:14.00',49.970,503,-2,64.2,612.3,837,356,813,28.0
'2018-06-06 05:55:15.00',49.971,502,-1,64.2,612.2,837,356,813,28.0
'2018-06-06 05:55:16.00',49.971,502,-4,64.2,612.2,837,356,813,28.0
'2018-06-06 05:55:16.99',49.970,502,-3,64.1,612.2,837,356,813,28.0
'2018-06-06 05:55:18.00',49.971,503,-3,64.1,612.2,837,355,813,28.0
'2018-06-06 05:55:18.99',49.972,505,-3,64.1,612.2,837,355,813,28.0
'2018-06-06 05:55:20.00',49.974,502,-1,64.1,612.2,837,355,814,28.0
'2018-06-06 05:55:21.00',49.978,502,0,64.1,612.2,837,355,814,28.0
'2018-06-06 05:55:22.00',49.983,502,-2,64.1,612.2,837,355,814,28.0
'2018-06-06 05:55:23.00',49.983,502,-1,64.1,612.2,836,355,814,28.0
'2018-06-06 05:55:24.00',49.985,502,-1,64.1,612.1,836,356,814,28.0
'2018-06-06 05:55:25.00',49.985,504,-1,64.1,612.1,836,356,814,28.0
'2018-06-06 05:55:26.00',49.984,502,-3,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:27.00',49.983,503,-2,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:28.00',49.983,504,-3,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:29.00',49.980,502,-1,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:29.99',49.976,501,-1,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:31.00',49.974,501,1,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:32.00',49.971,501,-2,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:33.00',49.970,502,-2,64.1,612.1,837,356,814,28.0
'2018-06-06 05:55:34.00',49.972,501,-2,64.0,612.1,837,356,813,28.0
'2018-06-06 05:55:35.00',49.974,502,0,64.0,612.0,837,356,813,28.0
'2018-06-06 05:55:36.00',49.976,502,-1,64.0,612.0,837,356,813,28.0
'2018-06-06 05:55:37.00',49.976,502,0,64.0,612.0,837,356,813,28.0
'2018-06-06 05:55:38.00',49.977,502,-3,63.9,612.0,837,356,813,28.0
'2018-06-06 05:55:39.00',49.978,502,-2,63.9,612.0,837,356,813,28.0
'2018-06-06 05:55:40.00',49.979,505,-4,63.9,611.9,836,356,813,28.0
'2018-06-06 05:55:41.00',49.979,503,-3,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:42.00',49.974,505,-3,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:42.99',49.969,503,-3,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:44.00',49.968,505,-3,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:44.99',49.965,502,-2,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:46.00',49.965,502,-4,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:47.00',49.965,505,-3,63.9,611.9,836,356,812,28.0
'2018-06-06 05:55:48.00',49.966,503,-3,63.9,611.9,836,356,812,28.1
'2018-06-06 05:55:49.00',49.968,502,-2,63.9,611.9,836,356,812,28.1
'2018-06-06 05:55:50.00',49.972,501,-1,63.8,611.9,836,356,812,28.1
'2018-06-06 05:55:51.00',49.973,500,-3,63.8,611.8,836,356,812,28.1
'2018-06-06 05:55:52.00',49.978,502,-3,63.8,611.8,836,356,812,28.1
'2018-06-06 05:55:53.00',49.980,503,-3,63.8,611.8,836,356,812,28.1
'2018-06-06 05:55:54.00',49.983,502,-3,63.8,611.8,836,356,812,28.1
'2018-06-06 05:55:55.00',49.985,501,-3,63.8,611.8,836,356,812,28.1
'2018-06-06 05:55:55.99',49.986,500,-1,63.7,611.8,836,356,812,28.1
'2018-06-06 05:55:57.00',49.986,500,0,63.7,611.8,836,356,812,28.1
'2018-06-06 05:55:58.00',49.983,501,0,63.7,611.8,836,356,812,28.1
'2018-06-06 05:55:59.00',49.978,500,1,63.7,611.7,837,356,812,28.1
'2018-06-06 05:56:00.00',49.975,502,0,63.6,611.7,837,356,812,28.1
'2018-06-06 05:56:01.00',49.972,502,-1,63.6,611.7,837,356,813,28.1
'2018-06-06 05:56:02.00',49.970,498,-1,63.6,611.7,837,356,813,28.1
'2018-06-06 05:56:03.00',49.968,499,-1,63.6,611.7,837,356,813,28.1
'2018-06-06 05:56:04.00',49.966,500,0,63.5,611.6,837,356,813,28.1
'2018-06-06 05:56:05.00',49.964,501,-1,63.5,611.6,837,356,813,28.1
'2018-06-06 05:56:06.00',49.962,502,-1,63.5,611.6,837,356,813,28.2
'2018-06-06 05:56:07.00',49.961,502,-1,63.5,611.6,837,356,813,28.2
'2018-06-06 05:56:08.00',49.960,502,-4,63.5,611.6,837,356,813,28.2
'2018-06-06 05:56:08.99',49.960,502,-4,63.4,611.6,837,356,813,28.2
'2018-06-06 05:56:10.00',49.962,505,-4,63.4,611.6,837,356,813,28.2
'2018-06-06 05:56:10.99',49.964,503,-2,63.4,611.6,837,356,813,28.2
'2018-06-06 05:56:12.00',49.964,503,-1,63.4,611.6,837,356,813,28.2
'2018-06-06 05:56:13.00',49.963,502,-3,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:14.00',49.962,505,-4,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:15.00',49.961,504,-2,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:16.00',49.959,502,-1,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:17.00',49.955,501,-2,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:18.00',49.952,502,-3,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:19.00',49.951,502,-3,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:20.00',49.949,501,-5,63.3,611.5,837,356,813,28.2
'2018-06-06 05:56:21.00',49.948,502,-4,63.3,611.5,837,356,814,28.2
'2018-06-06 05:56:21.99',49.947,504,-4,63.2,611.5,837,356,814,28.2
'2018-06-06 05:56:23.00',49.948,500,-1,63.2,611.5,838,356,814,28.2
'2018-06-06 05:56:24.00',49.951,502,0,63.2,611.4,838,356,814,28.2
'2018-06-06 05:56:25.00',49.955,502,-1,63.2,611.4,838,356,814,28.2
'2018-06-06 05:56:26.00',49.956,503,-1,63.2,611.4,838,356,814,28.2
'2018-06-06 05:56:27.00',49.957,499,0,63.2,611.4,838,356,813,28.2
'2018-06-06 05:56:28.00',49.959,501,0,63.1,611.3,838,356,813,28.2
'2018-06-06 05:56:29.00',49.964,500,-1,63.1,611.3,838,356,813,28.2
'2018-06-06 05:56:30.00',49.968,503,-1,63.1,611.3,838,356,813,28.2
'2018-06-06 05:56:31.00',49.974,502,-1,63.1,611.3,838,356,813,28.2
'2018-06-06 05:56:32.00',49.981,503,-1,63.1,611.3,838,356,813,28.2
'2018-06-06 05:56:33.00',49.983,502,-1,63.1,611.3,838,356,814,28.2
'2018-06-06 05:56:34.00',49.985,503,-1,63.1,611.3,838,356,814,28.2
'2018-06-06 05:56:34.99',49.987,503,0,63.1,611.3,838,356,814,28.2
'2018-06-06 05:56:36.00',49.990,502,-3,63.1,611.3,839,356,814,28.2
'2018-06-06 05:56:36.99',49.992,505,-3,63.1,611.2,838,356,814,28.2
'2018-06-06 05:56:38.00',49.994,502,-4,63.1,611.2,838,356,814,28.2
'2018-06-06 05:56:39.00',49.994,505,-4,63.0,611.2,839,356,814,28.2
'2018-06-06 05:56:40.00',49.995,503,-4,63.0,611.2,839,356,813,28.2
'2018-06-06 05:56:41.00',49.996,506,-4,63.0,611.2,839,356,813,28.2
'2018-06-06 05:56:42.00',49.996,508,16,63.0,611.1,839,356,813,28.2
'2018-06-06 05:56:43.00',49.997,507,16,63.0,611.1,839,356,813,28.2
'2018-06-06 05:56:44.00',49.997,502,-24,63.0,611.1,839,356,813,28.2
'2018-06-06 05:56:45.00',49.998,508,17,63.0,611.1,839,356,813,28.2
'2018-06-06 05:56:45.99',49.999,502,-4,63.0,611.1,839,356,813,28.3
'2018-06-06 05:56:47.00',49.999,505,-3,63.0,611.1,838,356,813,28.3
'2018-06-06 05:56:47.99',49.999,505,-4,62.9,611.1,838,356,813,28.3
'2018-06-06 05:56:49.00',50.001,504,-4,62.9,611.1,838,356,813,28.3
'2018-06-06 05:56:50.00',50.002,507,-3,62.9,611.1,838,356,813,28.3
'2018-06-06 05:56:51.00',50.005,504,-3,62.9,611.1,838,356,813,28.3
'2018-06-06 05:56:52.00',50.007,504,-3,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:53.00',50.009,502,-3,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:54.00',50.010,505,-4,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:55.00',50.012,502,-2,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:56.00',50.015,502,-3,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:57.00',50.018,502,-1,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:58.00',50.021,502,-1,62.9,611.0,838,356,813,28.3
'2018-06-06 05:56:58.99',50.023,502,-1,62.9,611.0,838,356,813,28.3
'2018-06-06 05:57:00.00',50.024,502,-1,62.8,611.0,838,356,813,28.3
'2018-06-06 05:57:01.00',50.025,505,-4,62.8,610.9,839,356,813,28.3
'2018-06-06 05:57:02.00',50.025,505,-4,62.8,610.9,839,356,813,28.3
'2018-06-06 05:57:03.00',50.025,505,-4,62.8,610.9,839,356,813,28.3
'2018-06-06 05:57:04.00',50.024,502,-1,62.8,610.9,839,356,813,28.3
'2018-06-06 05:57:05.00',50.023,502,-1,62.8,610.8,839,356,813,28.3
'2018-06-06 05:57:06.00',50.022,502,-1,62.8,610.8,839,356,813,28.3
'2018-06-06 05:57:07.00',50.020,502,1,62.7,610.8,839,356,813,28.3
'2018-06-06 05:57:08.00',50.019,502,0,62.7,610.8,839,356,813,28.3
'2018-06-06 05:57:09.00',50.017,502,0,62.7,610.8,839,356,813,28.3
'2018-06-06 05:57:10.00',50.015,502,-1,62.6,610.8,839,356,813,28.3
'2018-06-06 05:57:11.00',50.014,503,1,62.6,610.8,839,356,813,28.3
'2018-06-06 05:57:11.99',50.013,500,-1,62.6,610.8,839,356,814,28.3
'2018-06-06 05:57:13.00',50.013,500,2,62.6,610.8,839,356,814,28.3
'2018-06-06 05:57:13.99',50.012,500,0,62.5,610.8,840,356,814,28.3
'2018-06-06 05:57:15.00',50.011,500,1,62.5,610.7,840,356,814,28.3
'2018-06-06 05:57:16.00',50.010,500,1,62.4,610.7,840,356,814,28.3
'2018-06-06 05:57:17.00',50.009,502,0,62.4,610.7,840,356,814,28.3
'2018-06-06 05:57:18.00',50.007,501,-1,62.4,610.7,839,356,814,28.3
'2018-06-06 05:57:19.00',50.005,500,-1,62.4,610.7,839,356,813,28.3
'2018-06-06 05:57:20.00',50.004,502,1,62.4,610.7,839,356,813,28.3
'2018-06-06 05:57:21.00',50.003,502,0,62.4,610.7,839,356,813,28.3
'2018-06-06 05:57:22.00',50.002,502,-1,62.3,610.7,839,356,813,28.3
'2018-06-06 05:57:23.00',50.002,503,-1,62.3,610.7,839,356,813,28.3
'2018-06-06 05:57:24.00',50.003,500,1,62.3,610.7,839,356,813,28.3
'2018-06-06 05:57:24.99',50.004,503,-1,62.3,610.6,839,356,814,28.3
'2018-06-06 05:57:26.00',50.003,502,0,62.3,610.6,840,356,814,28.3
'2018-06-06 05:57:27.00',50.002,502,1,62.3,610.6,840,356,814,28.3
'2018-06-06 05:57:28.00',50.002,502,0,62.3,610.6,840,356,814,28.3
'2018-06-06 05:57:29.00',50.001,502,-21,62.3,610.5,840,356,814,28.3
'2018-06-06 05:57:30.00',50.001,502,-21,62.3,610.5,840,356,814,28.3
'2018-06-06 05:57:31.00',50.001,502,-2,62.3,610.5,840,356,814,28.3
'2018-06-06 05:57:32.00',50.002,503,2,62.3,610.5,840,356,814,28.3
'2018-06-06 05:57:33.00',50.002,505,0,62.2,610.5,840,356,814,28.3
'2018-06-06 05:57:34.00',50.004,502,0,62.2,610.5,840,356,814,28.3
'2018-06-06 05:57:35.00',50.008,503,1,62.2,610.5,840,356,814,28.3
'2018-06-06 05:57:36.00',50.011,504,2,62.2,610.5,840,356,814,28.3
'2018-06-06 05:57:37.00',50.013,502,1,62.2,610.5,841,356,814,28.3
'2018-06-06 05:57:37.99',50.014,500,-1,62.1,610.5,841,356,815,28.3
'2018-06-06 05:57:39.00',50.016,501,1,62.1,610.4,841,356,815,28.3
'2018-06-06 05:57:39.99',50.017,502,1,62.1,610.4,841,356,815,28.3
'2018-06-06 05:57:41.00',50.017,502,0,62.1,610.4,841,356,815,28.3
'2018-06-06 05:57:42.00',50.019,503,-2,62.1,610.3,841,356,815,28.3
'2018-06-06 05:57:43.00',50.020,502,-3,62.1,610.3,841,356,815,28.3
'2018-06-06 05:57:44.00',50.020,505,-4,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:45.00',50.020,504,-3,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:46.00',50.020,506,-2,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:47.00',50.021,503,-3,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:48.00',50.020,502,-1,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:49.00',50.019,502,-1,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:50.00',50.017,504,-1,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:50.99',50.016,502,-2,62.0,610.3,841,356,815,28.3
'2018-06-06 05:57:52.00',50.015,503,-1,62.0,610.2,841,356,813,28.3
'2018-06-06 05:57:53.00',50.014,502,-1,62.0,610.2,841,356,813,28.3
'2018-06-06 05:57:54.00',50.012,499,-1,61.9,610.2,841,356,813,28.3
'2018-06-06 05:57:55.00',50.011,501,-3,61.9,610.2,841,356,813,28.3
'2018-06-06 05:57:56.00',50.010,499,0,61.9,610.2,841,356,813,28.3
'2018-06-06 05:57:57.00',50.008,500,-1,61.9,610.2,841,356,813,28.3
'2018-06-06 05:57:58.00',50.007,500,0,61.9,610.2,841,356,813,28.3
'2018-06-06 05:57:59.00',50.007,500,1,61.9,610.2,841,356,813,28.3
'2018-06-06 05:58:00.00',50.008,500,0,61.9,610.2,841,356,813,28.3
'2018-06-06 05:58:01.00',50.008,501,1,61.9,610.2,841,356,813,28.3
'2018-06-06 05:58:02.00',50.010,500,1,61.9,610.1,841,356,813,28.3
'2018-06-06 05:58:03.00',50.011,501,1,61.9,610.1,841,356,813,28.3
'2018-06-06 05:58:03.99',50.012,501,1,61.9,610.1,841,356,813,28.3
'2018-06-06 05:58:05.00',50.014,503,0,61.9,610.1,841,356,813,28.3
'2018-06-06 05:58:05.99',50.015,502,-1,61.9,610.0,840,356,813,28.3
'2018-06-06 05:58:07.00',50.015,502,-1,61.9,610.0,840,356,813,28.3
'2018-06-06 05:58:08.00',50.015,502,-1,61.8,610.0,840,356,813,28.3
'2018-06-06 05:58:09.00',50.014,502,-1,61.8,610.0,840,356,813,28.3
'2018-06-06 05:58:10.00',50.015,502,-1,61.8,610.0,840,356,813,28.3
'2018-06-06 05:58:11.00',50.015,502,-2,61.8,610.0,840,356,814,28.3
'2018-06-06 05:58:12.00',50.015,500,-1,61.8,610.0,840,356,814,28.3
'2018-06-06 05:58:13.00',50.014,502,-1,61.8,610.0,840,356,814,28.4
'2018-06-06 05:58:14.00',50.013,502,0,61.7,610.0,841,356,814,28.4
'2018-06-06 05:58:15.00',50.013,500,1,61.7,610.0,840,356,814,28.4
'2018-06-06 05:58:16.00',50.014,500,-1,61.7,609.9,840,356,814,28.4
'2018-06-06 05:58:16.99',50.014,500,-1,61.7,609.9,840,356,812,28.4
'2018-06-06 05:58:18.00',50.015,502,-1,61.7,609.8,840,356,812,28.4
'2018-06-06 05:58:19.00',50.017,502,0,61.6,609.8,840,356,812,28.4
'2018-06-06 05:58:20.00',50.021,504,-1,61.6,609.8,840,356,812,28.4
'2018-06-06 05:58:21.00',50.023,504,-1,61.6,609.8,840,356,812,28.4
'2018-06-06 05:58:22.00',50.025,503,-1,61.5,609.8,840,356,812,28.4
'2018-06-06 05:58:23.00',50.026,502,0,61.5,609.8,840,356,812,28.4
'2018-06-06 05:58:24.00',50.029,501,-1,61.5,609.8,840,356,815,28.4
'2018-06-06 05:58:25.00',50.029,503,-1,61.5,609.8,840,356,815,28.4
'2018-06-06 05:58:26.00',50.029,505,-3,61.5,609.8,840,356,815,28.4
'2018-06-06 05:58:27.00',50.027,505,-4,61.4,609.8,840,356,815,28.4
'2018-06-06 05:58:27.99',50.023,502,-3,61.4,609.8,840,356,815,28.4
'2018-06-06 05:58:29.00',50.023,502,-3,61.4,609.7,840,356,815,28.4
'2018-06-06 05:58:29.99',50.021,500,-3,61.4,609.7,841,356,814,28.4
'2018-06-06 05:58:31.00',50.022,502,-2,61.4,609.7,841,356,814,28.4
'2018-06-06 05:58:32.00',50.022,502,-1,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:33.00',50.021,502,-2,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:34.00',50.019,503,-3,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:35.00',50.018,502,-1,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:36.00',50.018,502,-1,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:37.00',50.017,502,-1,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:38.00',50.017,501,-1,61.3,609.7,841,356,814,28.4
'2018-06-06 05:58:39.00',50.015,502,0,61.3,609.6,841,356,814,28.4
'2018-06-06 05:58:40.00',50.013,502,-1,61.3,609.6,841,356,814,28.4
'2018-06-06 05:58:40.99',50.011,502,-1,61.3,609.6,841,356,814,28.4
'2018-06-06 05:58:42.00',50.011,504,-1,61.3,609.5,841,356,814,28.0
'2018-06-06 05:58:42.99',50.012,505,-1,61.2,609.5,841,356,814,28.0
'2018-06-06 05:58:44.00',50.013,505,-3,61.2,609.5,841,356,814,28.0
'2018-06-06 05:58:45.00',50.014,505,-2,61.2,609.5,841,356,814,28.0
'2018-06-06 05:58:46.00',50.016,504,-1,61.2,609.5,841,356,814,27.9
'2018-06-06 05:58:47.00',50.017,504,-3,61.1,609.5,841,355,814,27.9
'2018-06-06 05:58:48.00',50.018,502,-2,61.1,609.5,841,355,814,27.9
'2018-06-06 05:58:49.00',50.019,501,0,61.1,609.5,841,355,814,27.9
'2018-06-06 05:58:50.00',50.019,502,0,61.1,609.5,841,355,814,27.9
'2018-06-06 05:58:51.00',50.018,502,-2,61.1,609.5,841,355,814,27.9
'2018-06-06 05:58:52.00',50.016,506,0,61.0,609.5,841,355,814,27.9
'2018-06-06 05:58:53.00',50.014,505,0,61.0,609.4,841,356,814,27.9
'2018-06-06 05:58:53.99',50.013,504,-1,61.0,609.4,841,356,814,27.9
'2018-06-06 05:58:55.00',50.012,506,-3,61.0,609.3,841,356,814,27.9
'2018-06-06 05:58:56.00',50.011,507,0,61.0,609.3,841,356,814,27.9
'2018-06-06 05:58:57.00',50.011,505,-2,61.0,609.3,841,356,814,27.7
'2018-06-06 05:58:58.00',50.013,504,-3,61.0,609.3,841,356,814,27.7
'2018-06-06 05:58:59.00',50.015,504,-3,61.0,609.3,841,356,814,27.7
'2018-06-06 05:59:00.00',50.016,502,-1,61.0,609.3,841,356,814,27.7
'2018-06-06 05:59:01.00',50.016,502,-1,61.0,609.3,841,356,814,27.7
'2018-06-06 05:59:02.00',50.017,504,0,61.0,609.3,841,356,814,27.7
'2018-06-06 05:59:03.00',50.019,505,1,60.9,609.3,841,356,815,27.7
'2018-06-06 05:59:04.00',50.020,503,-1,60.9,609.3,842,356,815,27.7
'2018-06-06 05:59:05.00',50.020,502,0,60.9,609.2,842,356,815,27.7
'2018-06-06 05:59:06.00',50.018,502,-2,60.9,609.2,842,356,815,27.7
'2018-06-06 05:59:06.99',50.016,502,0,60.9,609.1,842,356,815,27.7
'2018-06-06 05:59:08.00',50.014,500,-1,60.9,609.1,842,356,815,27.7
'2018-06-06 05:59:08.99',50.013,500,0,60.9,609.1,842,356,814,27.7
'2018-06-06 05:59:10.00',50.012,500,-1,60.9,609.1,842,356,814,27.7
'2018-06-06 05:59:11.00',50.012,500,1,60.9,609.1,842,356,814,27.7
'2018-06-06 05:59:12.00',50.011,504,-2,60.9,609.1,842,356,814,27.7
'2018-06-06 05:59:13.00',50.011,501,-2,60.9,609.1,842,356,814,27.7
'2018-06-06 05:59:14.00',50.010,503,-1,60.9,609.1,842,356,815,27.7
'2018-06-06 05:59:15.00',50.011,501,-1,60.8,609.1,842,356,815,27.6
'2018-06-06 05:59:16.00',50.011,502,1,60.8,609.1,841,356,815,27.6
'2018-06-06 05:59:17.00',50.010,502,-1,60.8,609.0,841,356,815,27.6
'2018-06-06 05:59:18.00',50.010,503,-1,60.8,609.0,841,355,815,27.6
'2018-06-06 05:59:19.00',50.010,502,-1,60.8,609.0,841,355,815,27.6
'2018-06-06 05:59:19.99',50.010,502,0,60.8,609.0,842,355,815,27.6
'2018-06-06 05:59:21.00',50.010,501,-1,60.8,608.9,842,355,815,27.6
'2018-06-06 05:59:22.00',50.009,502,-1,60.8,608.9,842,355,815,27.6
'2018-06-06 05:59:23.00',50.008,501,-1,60.7,608.9,842,355,815,27.6
'2018-06-06 05:59:24.00',50.007,502,0,60.7,608.9,842,355,815,27.6
'2018-06-06 05:59:25.00',50.007,502,-1,60.6,608.9,842,355,815,27.6
'2018-06-06 05:59:26.00',50.009,500,1,60.6,608.9,842,355,815,27.5
'2018-06-06 05:59:27.00',50.010,500,0,60.6,608.9,842,355,815,27.5
'2018-06-06 05:59:28.00',50.013,500,1,60.6,608.9,842,355,815,27.5
'2018-06-06 05:59:29.00',50.015,500,1,60.6,608.8,842,355,815,27.5
'2018-06-06 05:59:30.00',50.017,500,1,60.6,608.8,842,355,815,27.5
'2018-06-06 05:59:31.00',50.019,502,0,60.6,608.8,842,356,815,27.5
'2018-06-06 05:59:32.00',50.022,501,-1,60.6,608.8,842,356,815,27.5
'2018-06-06 05:59:32.99',50.024,502,-1,60.5,608.8,842,356,814,27.5
'2018-06-06 05:59:34.00',50.026,502,-1,60.5,608.8,842,356,814,27.5
'2018-06-06 05:59:34.99',50.026,501,0,60.5,608.8,842,356,814,27.5
'2018-06-06 05:59:36.00',50.028,502,0,60.5,608.8,842,356,814,27.5
'2018-06-06 05:59:37.00',50.029,502,-1,60.5,608.8,842,356,814,27.5
'2018-06-06 05:59:38.00',50.029,502,-3,60.4,608.8,842,356,814,27.5
'2018-06-06 05:59:39.00',50.026,505,-4,60.4,608.8,842,356,815,27.5
'2018-06-06 05:59:40.00',50.023,503,-5,60.4,608.7,842,356,815,27.5
'2018-06-06 05:59:41.00',50.020,503,-4,60.4,608.7,842,356,815,27.5
'2018-06-06 05:59:42.00',50.017,502,-3,60.4,608.7,842,356,815,27.5
'2018-06-06 05:59:43.00',50.016,502,-3,60.3,608.6,843,355,815,27.5
'2018-06-06 05:59:44.00',50.015,502,-2,60.3,608.6,843,355,815,27.5
'2018-06-06 05:59:45.00',50.014,502,-1,60.3,608.6,843,355,815,27.5
'2018-06-06 05:59:45.99',50.015,502,-1,60.3,608.6,843,355,814,27.5
'2018-06-06 05:59:47.00',50.018,503,0,60.3,608.6,843,355,814,27.5
'2018-06-06 05:59:48.00',50.021,502,-1,60.2,608.6,843,355,814,27.5
'2018-06-06 05:59:49.00',50.023,502,-2,60.2,608.6,843,355,814,27.5
'2018-06-06 05:59:50.00',50.025,502,-1,60.2,608.6,843,356,814,27.5
'2018-06-06 05:59:51.00',50.026,501,0,60.2,608.6,843,356,814,27.5
'2018-06-06 05:59:52.00',50.027,504,0,60.2,608.5,843,356,814,27.5
'2018-06-06 05:59:53.00',50.026,505,0,60.2,608.5,843,356,814,27.5
'2018-06-06 05:59:54.00',50.025,505,-2,60.1,608.5,843,356,814,27.5
'2018-06-06 05:59:55.00',50.025,507,-3,60.1,608.5,844,356,814,27.4
'2018-06-06 05:59:56.00',50.026,505,-2,60.1,608.4,844,356,814,27.4
'2018-06-06 05:59:56.99',50.028,502,-1,60.1,608.4,844,356,814,27.4
'2018-06-06 05:59:58.00',50.030,504,2,60.1,608.4,844,356,814,27.4
'2018-06-06 05:59:58.99',50.031,504,0,60.1,608.4,844,356,814,27.4
'2018-06-06 06:00:00.00',50.032,506,-4,60.1,608.4,844,356,814,27.4
'2018-06-06 06:00:01.00',50.034,505,-4,60.1,608.4,844,356,814,27.4
'2018-06-06 06:00:02.00',50.036,505,-3,60.1,608.4,844,356,814,27.4
'2018-06-06 06:00:03.00',50.038,503,-1,60.1,608.4,844,356,814,27.4
'2018-06-06 06:00:04.00',50.039,502,-1,60.0,608.4,844,356,814,27.4
'2018-06-06 06:00:05.00',50.039,501,-1,60.0,608.3,843,356,814,27.4
'2018-06-06 06:00:06.00',50.038,500,1,60.0,608.3,843,356,814,27.4
'2018-06-06 06:00:07.00',50.031,-129,5,60.0,608.3,843,356,814,27.4
'2018-06-06 06:00:08.00',50.033,-504,-1,60.0,609.3,766,356,814,27.4
'2018-06-06 06:00:09.00',50.032,-505,-1,60.0,609.3,766,352,814,27.4
'2018-06-06 06:00:09.99',50.030,-502,-2,60.0,609.7,766,352,814,27.4
'2018-06-06 06:00:11.00',50.029,-502,0,60.0,609.7,766,352,814,27.4
'2018-06-06 06:00:11.99',50.027,-503,2,60.0,609.7,766,352,820,27.4
'2018-06-06 06:00:13.00',50.025,-502,1,60.0,609.7,766,352,820,27.4
'2018-06-06 06:00:14.00',50.024,-501,-1,60.0,609.7,766,352,820,27.4
'2018-06-06 06:00:15.00',50.022,-502,-1,60.0,609.7,603,352,820,27.4
'2018-06-06 06:00:16.00',50.022,-500,-5,60.1,609.7,267,353,820,27.4
'2018-06-06 06:00:17.00',50.021,-501,-3,60.1,610.9,-67,353,820,27.4
'2018-06-06 06:00:18.00',50.020,-502,-1,60.1,612.2,-142,353,820,27.4
'2018-06-06 06:00:19.00',50.020,-504,-2,60.1,612.9,-550,353,820,27.4
'2018-06-06 06:00:20.00',50.019,-504,1,60.1,614.4,-797,353,820,27.4
'2018-06-06 06:00:21.00',50.018,-503,0,60.1,614.4,-797,353,820,27.4
'2018-06-06 06:00:22.00',50.016,-504,-1,60.1,614.7,-797,353,820,27.4
'2018-06-06 06:00:22.99',50.011,-503,-1,60.1,614.7,-797,353,820,27.4
'2018-06-06 06:00:24.00',50.009,-502,-3,60.1,614.7,-797,353,820,27.3
'2018-06-06 06:00:25.00',50.007,-501,-2,60.2,614.7,-797,353,820,27.3
'2018-06-06 06:00:26.00',50.007,-505,-3,60.2,614.7,-797,353,820,27.3
'2018-06-06 06:00:27.00',50.008,-502,-3,60.2,614.7,-796,353,820,27.3
'2018-06-06 06:00:28.00',50.011,-500,-4,60.2,614.7,-797,353,820,27.3
'2018-06-06 06:00:29.00',50.017,-500,-4,60.2,615.0,-795,353,820,27.3
'2018-06-06 06:00:30.00',50.023,-501,-4,60.3,615.2,-795,353,820,27.3
'2018-06-06 06:00:31.00',50.028,-502,-3,60.3,615.5,-796,353,820,27.3
'2018-06-06 06:00:32.00',50.035,-505,-2,60.3,615.9,-794,353,819,27.3
'2018-06-06 06:00:33.00',50.044,-504,-3,60.3,616.0,-794,353,819,27.3
'2018-06-06 06:00:34.00',50.049,-504,-3,60.3,616.1,-794,353,819,27.3
'2018-06-06 06:00:35.00',50.058,-504,-1,60.4,616.1,-794,353,819,27.3
'2018-06-06 06:00:35.99',50.068,-499,-3,60.4,616.1,-794,353,819,27.3
'2018-06-06 06:00:37.00',50.077,-500,-2,60.4,616.1,-794,353,819,27.3
'2018-06-06 06:00:37.99',50.083,-500,-1,60.4,616.1,-794,353,819,27.3
'2018-06-06 06:00:39.00',50.090,-501,0,60.4,616.1,-793,353,819,27.3
'2018-06-06 06:00:40.00',50.092,-503,0,60.4,616.1,-794,353,819,27.3
'2018-06-06 06:00:41.00',50.093,-507,1,60.4,616.3,-793,353,819,27.3
'2018-06-06 06:00:42.00',50.093,-502,-3,60.4,616.3,-793,353,819,27.3
'2018-06-06 06:00:43.00',50.093,-504,-3,60.5,616.6,-794,353,819,27.3
'2018-06-06 06:00:44.00',50.094,-501,-5,60.5,616.6,-794,353,819,27.3
'2018-06-06 06:00:45.00',50.096,-503,-2,60.5,616.9,-793,353,818,27.3
'2018-06-06 06:00:46.00',50.097,-505,-2,60.5,617.0,-793,353,818,27.3
'2018-06-06 06:00:47.00',50.096,-498,-3,60.5,617.0,-793,353,818,27.3
'2018-06-06 06:00:48.00',50.091,-500,-3,60.6,617.0,-793,353,818,27.3
'2018-06-06 06:00:48.99',50.086,-497,-2,60.6,617.0,-793,353,818,27.2
'2018-06-06 06:00:50.00',50.082,-503,-1,60.6,617.0,-793,353,818,27.2
'2018-06-06 06:00:51.00',50.078,-504,-3,60.6,617.0,-793,353,819,27.2
'2018-06-06 06:00:52.00',50.075,-507,0,60.6,617.0,-793,353,819,27.2
'2018-06-06 06:00:53.00',50.068,-503,-1,60.6,617.0,-793,353,819,27.2
'2018-06-06 06:00:54.00',50.067,-504,0,60.6,617.1,-793,353,819,27.2
'2018-06-06 06:00:55.00',50.066,-504,-3,60.6,617.4,-793,353,819,27.2
'2018-06-06 06:00:56.00',50.066,-500,-4,60.7,617.4,-793,353,819,27.2
'2018-06-06 06:00:57.00',50.066,-504,-3,60.7,617.4,-793,353,819,27.1
'2018-06-06 06:00:58.00',50.066,-503,-4,60.8,617.6,-793,353,819,27.1
'2018-06-06 06:00:59.00',50.065,-504,-4,60.8,617.6,-793,353,819,27.1
'2018-06-06 06:01:00.00',50.064,-505,-2,60.8,617.7,-793,353,819,27.1
'2018-06-06 06:01:01.00',50.065,-499,-4,60.8,617.7,-793,353,819,27.1
'2018-06-06 06:01:01.99',50.064,-499,-1,60.8,617.7,-793,353,819,27.1
'2018-06-06 06:01:03.00',50.064,-500,-1,60.8,617.7,-793,353,819,27.1
'2018-06-06 06:01:03.99',50.064,-500,-2,60.8,617.7,-792,353,817,27.1
'2018-06-06 06:01:05.00',50.065,-503,0,60.9,617.7,-792,353,817,27.1
'2018-06-06 06:01:06.00',50.066,-503,-1,60.9,617.8,-791,353,817,27.1
'2018-06-06 06:01:07.00',50.066,-504,-3,60.9,618.0,-791,353,817,27.1
'2018-06-06 06:01:08.00',50.066,-504,-1,60.9,618.0,-791,353,817,27.1
'2018-06-06 06:01:09.00',50.063,-502,-1,60.9,618.0,-792,353,817,27.1
'2018-06-06 06:01:10.00',50.061,-503,0,60.9,618.3,-792,353,819,27.1
'2018-06-06 06:01:11.00',50.061,-501,-2,60.9,618.3,-792,353,819,27.1
'2018-06-06 06:01:12.00',50.061,-502,-4,60.9,618.3,-792,353,819,27.1
'2018-06-06 06:01:13.00',50.060,-504,-2,60.9,618.3,-792,353,819,27.1
'2018-06-06 06:01:14.00',50.060,-502,-5,60.9,618.3,-792,353,819,27.1
'2018-06-06 06:01:14.99',50.059,-505,-4,60.9,618.3,-792,353,819,27.1
'2018-06-06 06:01:16.00',50.057,-504,-1,60.9,618.3,-792,353,820,27.1
'2018-06-06 06:01:17.00',50.059,-500,-4,60.9,618.3,-792,353,820,27.1
'2018-06-06 06:01:18.00',50.058,-502,-1,61.0,618.4,-791,353,820,27.1
'2018-06-06 06:01:19.00',50.059,-501,-1,61.0,618.6,-791,353,820,27.1
'2018-06-06 06:01:20.00',50.061,-500,-4,61.0,618.6,-791,353,820,27.1
'2018-06-06 06:01:21.00',50.064,-504,-2,61.0,618.6,-792,353,820,27.1
'2018-06-06 06:01:22.00',50.068,-503,-1,61.0,618.7,-792,353,819,27.2
'2018-06-06 06:01:23.00',50.072,-507,-1,61.0,618.8,-792,353,819,27.2
'2018-06-06 06:01:24.00',50.075,-505,-2,61.0,618.9,-792,353,819,27.2
'2018-06-06 06:01:25.00',50.077,-503,-4,61.0,618.9,-792,353,819,27.2
'2018-06-06 06:01:26.00',50.078,-509,-1,61.0,618.9,-792,353,819,27.2
'2018-06-06 06:01:27.00',50.078,-503,-3,61.0,618.9,-792,353,819,27.2
'2018-06-06 06:01:27.99',50.078,-504,-1,61.0,618.9,-791,353,819,27.2
'2018-06-06 06:01:29.00',50.079,-500,-3,61.0,618.9,-791,353,819,27.2
'2018-06-06 06:01:30.00',50.079,-504,-2,61.1,619.0,-791,353,819,27.2
'2018-06-06 06:01:31.00',50.077,-502,-3,61.1,619.0,-791,353,819,27.2
'2018-06-06 06:01:32.00',50.074,-504,-1,61.1,619.1,-791,353,819,27.2
'2018-06-06 06:01:33.00',50.070,-505,-1,61.1,619.1,-791,353,819,27.2
'2018-06-06 06:01:34.00',50.066,-500,-3,61.1,619.2,-790,353,819,27.2
'2018-06-06 06:01:35.00',50.064,-501,1,61.1,619.3,-790,353,818,27.2
'2018-06-06 06:01:36.00',50.063,-499,-3,61.2,619.3,-790,353,818,27.2
'2018-06-06 06:01:37.00',50.066,-500,-1,61.2,619.3,-790,353,818,27.4
'2018-06-06 06:01:38.00',50.069,-503,-2,61.2,619.3,-790,353,818,27.4
'2018-06-06 06:01:38.99',50.071,-505,-2,61.2,619.3,-790,353,818,27.4
'2018-06-06 06:01:40.00',50.072,-507,-2,61.3,619.3,-790,353,818,27.4
'2018-06-06 06:01:40.99',50.077,-500,-1,61.3,619.3,-790,353,818,27.4
'2018-06-06 06:01:42.00',50.079,-504,0,61.3,619.4,-789,353,818,27.4
'2018-06-06 06:01:43.00',50.079,-499,-3,61.3,619.5,-789,353,818,27.4
'2018-06-06 06:01:44.00',50.076,-504,-1,61.3,619.6,-789,353,818,27.4
'2018-06-06 06:01:45.00',50.072,-502,-3,61.3,619.6,-789,353,818,27.4
'2018-06-06 06:01:46.00',50.069,-505,-1,61.3,619.6,-789,353,818,27.4
'2018-06-06 06:01:47.00',50.066,-500,-3,61.3,619.8,-789,353,818,27.4
'2018-06-06 06:01:48.00',50.067,-499,-2,61.3,619.8,-789,353,819,27.4
'2018-06-06 06:01:49.00',50.071,-502,0,61.3,619.8,-789,353,819,27.4
'2018-06-06 06:01:50.00',50.074,-499,-2,61.3,619.8,-789,353,819,27.4
'2018-06-06 06:01:51.00',50.079,-503,1,61.3,619.8,-789,353,819,27.5
'2018-06-06 06:01:51.99',50.083,-502,-1,61.4,619.8,-788,353,819,27.5
'2018-06-06 06:01:53.00',50.089,-507,0,61.4,619.8,-788,353,819,27.5
'2018-06-06 06:01:54.00',50.090,-503,-1,61.4,619.8,-788,353,819,27.5
'2018-06-06 06:01:55.00',50.092,-502,-1,61.4,619.9,-788,353,819,27.6
'2018-06-06 06:01:56.00',50.092,-500,-4,61.4,620.0,-788,353,819,27.6
'2018-06-06 06:01:57.00',50.091,-502,-3,61.4,620.0,-789,353,819,27.6
'2018-06-06 06:01:58.00',50.087,-504,-1,61.4,620.0,-788,353,819,27.6
'2018-06-06 06:01:59.00',50.082,-499,-2,61.4,620.1,-788,353,819,27.6
'2018-06-06 06:02:00.00',50.080,-502,-2,61.5,620.2,-788,353,819,27.6
'2018-06-06 06:02:01.00',50.077,-499,0,61.5,620.2,-788,353,819,27.6
'2018-06-06 06:02:02.00',50.073,-500,-3,61.5,620.2,-788,353,819,27.6
'2018-06-06 06:02:03.00',50.071,-504,-1,61.6,620.2,-788,353,819,27.6
'2018-06-06 06:02:04.00',50.068,-502,-1,61.6,620.2,-788,353,819,27.6
'2018-06-06 06:02:04.99',50.067,-506,-1,61.6,620.2,-788,353,819,27.6
'2018-06-06 06:02:06.00',50.067,-503,-2,61.7,620.2,-788,353,819,27.6
'2018-06-06 06:02:06.99',50.067,-503,0,61.7,620.3,-788,353,819,27.6
'2018-06-06 06:02:08.00',50.066,-505,-3,61.7,620.4,-788,353,820,27.6
'2018-06-06 06:02:09.00',50.065,-501,-3,61.8,620.4,-789,353,820,27.6
'2018-06-06 06:02:10.00',50.063,-504,-2,61.8,620.4,-789,353,820,27.6
'2018-06-06 06:02:11.00',50.060,-505,-3,61.8,620.5,-788,353,820,27.6
'2018-06-06 06:02:12.00',50.057,-502,-3,61.8,620.6,-788,353,820,27.6
'2018-06-06 06:02:13.00',50.053,-507,-1,61.8,620.6,-788,353,820,27.6
'2018-06-06 06:02:14.00',50.050,-507,-1,61.8,620.6,-788,353,820,27.6
'2018-06-06 06:02:15.00',50.048,-504,-2,61.8,620.6,-788,353,820,27.6
'2018-06-06 06:02:16.00',50.048,-503,1,61.9,620.6,-788,353,820,27.6
'2018-06-06 06:02:17.00',50.049,-503,1,61.9,620.6,-788,353,820,27.6
'2018-06-06 06:02:17.99',50.050,-500,0,61.9,620.6,-788,353,820,27.6
'2018-06-06 06:02:19.00',50.050,-502,-2,61.9,620.7,-787,353,820,27.6
'2018-06-06 06:02:20.00',50.050,-501,-1,61.9,620.8,-787,353,820,27.6
'2018-06-06 06:02:21.00',50.049,-502,-2,61.9,620.8,-787,353,820,27.6
'2018-06-06 06:02:22.00',50.049,-501,-1,61.9,620.8,-788,353,820,27.6
'2018-06-06 06:02:23.00',50.049,-505,-1,61.9,620.9,-787,353,820,27.6
'2018-06-06 06:02:24.00',50.048,-505,0,61.9,621.0,-787,353,820,27.6
'2018-06-06 06:02:25.00',50.049,-500,-1,61.9,621.0,-787,353,820,27.6
'2018-06-06 06:02:26.00',50.051,-502,1,61.9,621.0,-787,353,820,27.6
'2018-06-06 06:02:27.00',50.051,-502,1,61.9,621.0,-787,353,819,27.6
'2018-06-06 06:02:28.00',50.051,-502,-2,61.9,621.0,-787,353,819,27.6
'2018-06-06 06:02:29.00',50.051,-500,-2,61.9,621.0,-787,353,819,27.6
'2018-06-06 06:02:30.00',50.050,-503,0,62.0,621.0,-787,353,819,27.6
'2018-06-06 06:02:30.99',50.050,-503,-1,62.0,621.0,-787,353,819,27.6
'2018-06-06 06:02:32.00',50.049,-498,-3,62.0,621.1,-787,353,819,27.6
'2018-06-06 06:02:32.99',50.050,-499,-2,62.0,621.2,-787,353,819,27.6
'2018-06-06 06:02:34.00',50.050,-505,-2,62.0,621.2,-787,353,819,27.6
'2018-06-06 06:02:35.00',50.048,-503,-3,62.0,621.2,-786,353,819,27.7
'2018-06-06 06:02:36.00',50.045,-504,-3,62.0,621.3,-786,353,819,27.7
'2018-06-06 06:02:37.00',50.042,-505,-1,62.0,621.4,-786,353,819,27.7
'2018-06-06 06:02:38.00',50.039,-502,-1,62.0,621.4,-786,353,819,27.7
'2018-06-06 06:02:39.00',50.038,-498,-3,62.0,621.4,-786,353,819,27.7
'2018-06-06 06:02:40.00',50.036,-500,-3,62.0,621.4,-786,353,819,27.7
'2018-06-06 06:02:41.00',50.035,-500,1,62.0,621.4,-786,353,819,27.7
'2018-06-06 06:02:42.00',50.032,-501,2,62.0,621.4,-786,353,819,27.7
'2018-06-06 06:02:43.00',50.031,-500,0,62.1,621.4,-786,352,819,27.7
'2018-06-06 06:02:43.99',50.029,-500,-1,62.1,621.4,-786,352,819,27.7
'2018-06-06 06:02:45.00',50.029,-498,-1,62.1,621.5,-786,352,819,27.8
'2018-06-06 06:02:46.00',50.027,-500,-3,62.1,621.5,-787,352,820,27.8
'2018-06-06 06:02:47.00',50.025,-502,-1,62.1,621.5,-787,352,820,27.8
'2018-06-06 06:02:48.00',50.023,-504,-1,62.1,621.6,-786,352,820,27.8
'2018-06-06 06:02:49.00',50.019,-502,0,62.2,621.6,-786,352,820,27.8
'2018-06-06 06:02:50.00',50.017,-502,-1,62.2,621.7,-786,352,820,27.8
'2018-06-06 06:02:51.00',50.015,-502,-1,62.2,621.7,-786,352,820,27.8
'2018-06-06 06:02:52.00',50.014,-502,-2,62.2,621.7,-786,352,820,27.8
'2018-06-06 06:02:53.00',50.014,-502,-1,62.2,621.7,-786,352,820,27.8
'2018-06-06 06:02:54.00',50.013,-504,-1,62.2,621.7,-786,352,820,27.8
'2018-06-06 06:02:55.00',50.013,-504,-2,62.2,621.7,-787,352,820,27.8
'2018-06-06 06:02:56.00',50.015,-505,-2,62.2,621.7,-786,352,820,27.8
'2018-06-06 06:02:56.99',50.019,-505,-1,62.2,621.8,-786,352,820,27.8
'2018-06-06 06:02:58.00',50.020,-509,-1,62.2,621.8,-785,352,821,27.8
'2018-06-06 06:02:58.99',50.023,-506,-2,62.3,621.8,-787,352,821,27.8
'2018-06-06 06:03:00.00',50.024,-504,-2,62.3,621.9,-786,352,821,27.8
'2018-06-06 06:03:01.00',50.025,-503,-3,62.3,621.9,-786,352,821,27.8
'2018-06-06 06:03:02.00',50.025,-502,-1,62.3,622.0,-786,352,821,27.8
'2018-06-06 06:03:03.00',50.024,-502,0,62.3,622.0,-786,352,821,27.8
'2018-06-06 06:03:04.00',50.024,-502,2,62.3,622.0,-786,352,821,27.8
'2018-06-06 06:03:05.00',50.023,-504,1,62.3,622.0,-786,352,820,27.8
'2018-06-06 06:03:06.00',50.023,-503,-1,62.4,622.0,-786,352,820,27.8
'2018-06-06 06:03:07.00',50.021,-502,-3,62.4,622.0,-786,352,820,27.8
'2018-06-06 06:03:07.99',50.019,-500,-3,62.4,622.0,-786,352,820,27.8
'2018-06-06 06:03:09.00',50.017,-500,-4,62.4,622.1,-786,352,820,27.8
'2018-06-06 06:03:09.99',50.016,-500,-4,62.4,622.1,-786,352,821,27.8
'2018-06-06 06:03:11.00',50.014,-501,-3,62.4,622.1,-787,352,821,27.8
'2018-06-06 06:03:12.00',50.010,-501,-3,62.4,622.2,-786,352,821,27.8
'2018-06-06 06:03:13.00',50.004,-502,-3,62.4,622.2,-786,352,821,27.8
'2018-06-06 06:03:14.00',50.001,-499,-1,62.5,622.2,-786,352,821,27.8
'2018-06-06 06:03:15.00',49.996,-498,6,62.5,622.2,-786,352,821,27.8
'2018-06-06 06:03:16.00',49.991,-498,-1,62.6,622.2,-786,352,821,27.8
'2018-06-06 06:03:17.00',49.987,-498,-1,62.6,622.2,-786,352,820,27.8
'2018-06-06 06:03:18.00',49.983,-500,-1,62.6,622.2,-786,352,820,27.9
'2018-06-06 06:03:19.00',49.982,-500,0,62.6,622.2,-786,352,820,27.9
'2018-06-06 06:03:20.00',49.982,-501,-2,62.6,622.3,-785,352,820,27.9
'2018-06-06 06:03:20.99',49.981,-502,-1,62.7,622.3,-785,352,820,27.9
'2018-06-06 06:03:22.00',49.979,-500,1,62.7,622.3,-785,352,820,27.9
'2018-06-06 06:03:23.00',49.976,-499,-2,62.7,622.3,-786,352,820,27.9
'2018-06-06 06:03:24.00',49.974,-502,1,62.8,622.4,-785,352,820,27.9
'2018-06-06 06:03:25.00',49.971,-498,-3,62.8,622.4,-785,352,820,27.9
'2018-06-06 06:03:26.00',49.969,-498,-3,62.8,622.5,-785,352,820,28.0
'2018-06-06 06:03:27.00',49.968,-503,-1,62.8,622.5,-785,352,820,28.0
'2018-06-06 06:03:28.00',49.967,-505,-1,62.8,622.5,-785,352,820,28.0
'2018-06-06 06:03:29.00',49.967,-504,-1,62.8,622.5,-785,352,820,28.0
'2018-06-06 06:03:30.00',49.967,-502,-4,62.8,622.5,-785,352,821,28.0
'2018-06-06 06:03:31.00',49.968,-504,-3,62.8,622.5,-785,352,821,28.0
'2018-06-06 06:03:32.00',49.969,-502,-3,62.8,622.5,-785,352,821,28.0
'2018-06-06 06:03:33.00',49.969,-503,-1,62.9,622.5,-785,352,821,28.0
'2018-06-06 06:03:33.99',49.970,-501,-2,62.9,622.6,-785,352,821,28.0
'2018-06-06 06:03:35.00',49.971,-502,-1,62.9,622.6,-786,352,821,28.0
'2018-06-06 06:03:35.99',49.972,-502,-3,62.9,622.6,-785,352,820,28.0
'2018-06-06 06:03:37.00',49.972,-507,-2,62.9,622.6,-785,352,820,28.0
'2018-06-06 06:03:38.00',49.971,-505,-1,62.9,622.7,-785,352,820,28.0
'2018-06-06 06:03:39.00',49.970,-507,-2,62.9,622.7,-785,352,820,28.0
'2018-06-06 06:03:40.00',49.969,-505,-1,62.9,622.7,-785,352,820,28.0
'2018-06-06 06:03:41.00',49.966,-502,-3,63.0,622.7,-785,352,820,28.0
'2018-06-06 06:03:42.00',49.965,-504,-1,63.0,622.7,-784,352,820,28.0
'2018-06-06 06:03:43.00',49.962,-503,-1,63.0,622.7,-785,352,820,28.0
'2018-06-06 06:03:44.00',49.958,-502,1,63.0,622.7,-784,352,820,28.0
'2018-06-06 06:03:45.00',49.957,-500,-3,63.0,622.7,-784,352,820,28.0
'2018-06-06 06:03:46.00',49.955,-499,-2,63.0,622.8,-784,352,820,28.0
'2018-06-06 06:03:46.99',49.953,-502,-1,63.0,622.8,-785,352,820,28.0
'2018-06-06 06:03:48.00',49.950,-498,-1,63.0,622.8,-784,352,823,28.0
'2018-06-06 06:03:49.00',49.946,-501,-1,63.0,622.8,-784,352,823,28.0
'2018-06-06 06:03:50.00',49.945,-503,-2,63.0,622.9,-784,352,823,28.0
'2018-06-06 06:03:51.00',49.944,-507,-4,63.1,622.9,-784,352,823,28.0
'2018-06-06 06:03:52.00',49.944,-502,-4,63.1,622.9,-784,351,823,28.0
'2018-06-06 06:03:53.00',49.944,-505,-3,63.1,622.9,-784,351,823,28.0
'2018-06-06 06:03:54.00',49.942,-504,-3,63.1,622.9,-784,351,823,28.0
'2018-06-06 06:03:55.00',49.942,-502,-2,63.1,622.9,-785,351,823,28.0
'2018-06-06 06:03:56.00',49.941,-504,-1,63.1,622.9,-785,351,823,28.0
'2018-06-06 06:03:57.00',49.941,-502,0,63.1,622.9,-785,351,823,28.0
'2018-06-06 06:03:58.00',49.941,-505,-3,63.1,622.9,-785,351,823,28.0
'2018-06-06 06:03:59.00',49.941,-508,-1,63.1,623.0,-786,351,823,28.0
'2018-06-06 06:03:59.99',49.940,-505,-1,63.1,623.0,-786,351,823,28.0
'2018-06-06 06:04:01.00',49.939,-503,-2,63.1,623.0,-785,351,823,28.0
'2018-06-06 06:04:01.99',49.940,-500,-1,63.1,623.0,-785,351,823,28.0
'2018-06-06 06:04:03.00',49.939,-499,-3,63.1,623.0,-785,351,823,28.0
'2018-06-06 06:04:04.00',49.938,-500,-3,63.1,623.0,-785,351,823,28.0
'2018-06-06 06:04:05.00',49.936,-502,-1,63.1,623.0,-785,351,823,28.0
'2018-06-06 06:04:06.00',49.935,-498,-4,63.2,623.0,-785,351,823,28.0
'2018-06-06 06:04:07.00',49.936,-505,-3,63.2,623.0,-785,351,823,28.0
'2018-06-06 06:04:08.00',49.935,-505,-1,63.2,623.0,-786,351,823,28.0
'2018-06-06 06:04:09.00',49.934,-505,-3,63.2,623.1,-785,351,824,28.0
'2018-06-06 06:04:10.00',49.933,-502,-2,63.2,623.1,-785,351,824,28.0
'2018-06-06 06:04:11.00',49.932,-501,-3,63.2,623.1,-784,351,824,28.0
'2018-06-06 06:04:12.00',49.930,-504,-1,63.3,623.1,-785,351,824,28.0
'2018-06-06 06:04:12.99',49.927,-502,-1,63.4,623.1,-785,351,824,28.0
'2018-06-06 06:04:14.00',49.925,-507,-1,63.4,623.2,-785,351,824,28.0
'2018-06-06 06:04:15.00',49.922,-506,-1,63.4,623.2,-785,351,824,28.0
'2018-06-06 06:04:16.00',49.921,-504,-1,63.4,623.2,-785,351,824,28.1
'2018-06-06 06:04:17.00',49.921,-500,-2,63.4,623.2,-785,351,824,28.1
'2018-06-06 06:04:18.00',49.921,-500,-2,63.4,623.2,-785,351,824,28.1
'2018-06-06 06:04:19.00',49.920,-501,-3,63.4,623.2,-784,351,824,28.1
'2018-06-06 06:04:20.00',49.920,-502,-3,63.4,623.2,-785,351,824,28.1
'2018-06-06 06:04:21.00',49.921,-503,-3,63.4,623.2,-785,351,823,28.1
'2018-06-06 06:04:22.00',49.923,-504,-4,63.5,623.2,-785,351,823,28.1
'2018-06-06 06:04:23.00',49.925,-501,-5,63.5,623.3,-785,351,823,28.1
'2018-06-06 06:04:24.00',49.926,-501,-5,63.5,623.3,-785,351,823,28.1
'2018-06-06 06:04:25.00',49.927,-504,-1,63.5,623.3,-784,351,823,28.1
'2018-06-06 06:04:25.99',49.926,-502,0,63.5,623.3,-784,351,823,28.1
'2018-06-06 06:04:27.00',49.927,-507,0,63.6,623.4,-784,351,823,28.1
'2018-06-06 06:04:27.99',49.928,-505,-2,63.6,623.4,-784,351,824,28.2
'2018-06-06 06:04:29.00',49.929,-504,-1,63.6,623.4,-784,351,824,28.2
'2018-06-06 06:04:30.00',49.928,-502,-1,63.6,623.4,-784,351,824,28.2
'2018-06-06 06:04:31.00',49.927,-499,-1,63.6,623.4,-784,351,824,28.2
'2018-06-06 06:04:32.00',49.924,-500,1,63.6,623.4,-784,351,824,28.2
'2018-06-06 06:04:33.00',49.922,-499,-2,63.6,623.4,-785,351,824,28.2
'2018-06-06 06:04:34.00',49.919,-506,-1,63.6,623.4,-784,351,824,28.2
'2018-06-06 06:04:35.00',49.919,-503,-3,63.6,623.4,-784,351,824,28.3
'2018-06-06 06:04:36.00',49.919,-505,-3,63.6,623.4,-785,351,824,28.3
'2018-06-06 06:04:37.00',49.924,-502,-4,63.6,623.4,-785,351,824,28.3
'2018-06-06 06:04:38.00',49.930,-504,-3,63.6,623.5,-784,351,824,28.3
'2018-06-06 06:04:38.99',49.934,-504,-2,63.6,623.5,-784,351,824,28.3
'2018-06-06 06:04:40.00',49.938,-502,-4,63.7,623.5,-784,351,824,28.3
'2018-06-06 06:04:41.00',49.938,-502,-3,63.7,623.5,-784,351,827,28.3
'2018-06-06 06:04:42.00',49.937,-500,-3,63.7,623.5,-784,351,827,28.3
'2018-06-06 06:04:43.00',49.937,-501,0,63.7,623.5,-784,351,827,28.3
'2018-06-06 06:04:44.00',49.939,-501,-1,63.7,623.5,-784,350,827,28.3
'2018-06-06 06:04:45.00',49.939,-501,-2,63.7,623.5,-784,350,827,28.3
'2018-06-06 06:04:46.00',49.937,-505,-1,63.7,623.5,-784,350,827,28.3
'2018-06-06 06:04:47.00',49.934,-505,-4,63.8,623.5,-784,350,826,28.3
'2018-06-06 06:04:48.00',49.932,-505,-3,63.8,623.5,-784,350,826,28.3
'2018-06-06 06:04:49.00',49.931,-506,-2,63.8,623.5,-785,350,826,28.3
'2018-06-06 06:04:49.99',49.932,-501,-4,63.8,623.6,-784,350,826,28.3
'2018-06-06 06:04:51.00',49.934,-504,1,63.8,623.6,-784,350,826,28.3
'2018-06-06 06:04:51.99',49.935,-502,0,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:53.00',49.934,-507,0,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:54.00',49.932,-505,0,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:55.00',49.933,-502,-1,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:56.00',49.933,-503,-1,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:57.00',49.932,-502,-2,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:58.00',49.931,-500,-2,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:04:59.00',49.927,-502,-1,63.9,623.6,-784,350,826,28.3
'2018-06-06 06:05:00.00',49.924,-500,-2,63.9,623.6,-784,350,826,28.4
'2018-06-06 06:05:01.00',49.922,-504,-1,64.0,623.6,-784,350,826,28.4
'2018-06-06 06:05:02.00',49.922,-502,-1,64.0,623.7,-784,350,826,28.4
'2018-06-06 06:05:02.99',49.924,-504,-3,64.0,623.7,-784,350,826,28.4
'2018-06-06 06:05:04.00',49.925,-500,-5,64.0,623.7,-784,350,826,28.4
'2018-06-06 06:05:04.99',49.928,-504,-3,64.0,623.7,-784,350,826,28.4
'2018-06-06 06:05:06.00',49.930,-504,0,64.0,623.7,-784,350,826,28.4
'2018-06-06 06:05:07.00',49.931,-505,-1,64.0,623.7,-784,350,826,28.4
'2018-06-06 06:05:08.00',49.932,-506,-2,64.1,623.7,-783,350,826,28.4
'2018-06-06 06:05:09.00',49.931,-502,-2,64.1,623.7,-783,350,826,28.4
'2018-06-06 06:05:10.00',49.930,-502,-1,64.2,623.7,-784,350,826,28.4
'2018-06-06 06:05:11.00',49.925,-498,-2,64.2,623.7,-784,350,826,28.4
'2018-06-06 06:05:12.00',49.921,-499,-1,64.2,623.8,-784,350,825,28.4
'2018-06-06 06:05:13.00',49.919,-499,-2,64.2,623.8,-783,350,825,28.4
'2018-06-06 06:05:14.00',49.917,-504,-3,64.2,623.8,-784,350,825,28.4
'2018-06-06 06:05:15.00',49.913,-503,-2,64.2,623.8,-783,350,825,28.4
'2018-06-06 06:05:15.99',49.911,-504,-4,64.2,623.8,-783,350,825,28.4
'2018-06-06 06:05:17.00',49.910,-500,-3,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:18.00',49.911,-502,-3,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:19.00',49.912,-502,-2,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:20.00',49.913,-509,-1,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:21.00',49.913,-504,-2,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:22.00',49.913,-502,-1,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:23.00',49.913,-499,-3,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:24.00',49.912,-500,-1,64.3,623.8,-783,350,825,28.4
'2018-06-06 06:05:25.00',49.911,-498,-3,64.4,623.8,-783,350,825,28.4
'2018-06-06 06:05:26.00',49.907,-504,-1,64.4,623.8,-784,350,825,28.4
'2018-06-06 06:05:27.00',49.903,-503,-1,64.4,623.8,-783,350,825,28.4
'2018-06-06 06:05:28.00',49.898,-502,-2,64.4,623.9,-783,350,825,28.4
'2018-06-06 06:05:28.99',49.897,-504,-1,64.4,623.9,-783,350,825,28.4
'2018-06-06 06:05:30.00',49.896,-504,-2,64.4,623.9,-783,350,825,28.4
'2018-06-06 06:05:30.99',49.898,-505,1,64.5,623.9,-783,350,825,28.4
'2018-06-06 06:05:32.00',49.898,-504,-2,64.5,623.9,-783,350,825,28.4
'2018-06-06 06:05:33.00',49.899,-498,-3,64.5,623.9,-783,350,825,28.4
'2018-06-06 06:05:34.00',49.898,-502,-2,64.5,623.9,-783,350,825,28.4
'2018-06-06 06:05:35.00',49.898,-500,-3,64.5,623.9,-783,350,825,28.4
'2018-06-06 06:05:36.00',49.900,-504,-2,64.5,623.9,-783,350,825,28.4
'2018-06-06 06:05:37.00',49.900,-504,-3,64.5,623.9,-783,350,826,28.4
'2018-06-06 06:05:38.00',49.900,-502,-4,64.5,623.9,-783,350,826,28.4
'2018-06-06 06:05:39.00',49.901,-505,1,64.6,623.9,-784,350,826,28.4
'2018-06-06 06:05:40.00',49.903,-504,-1,64.6,623.9,-784,350,826,28.4
'2018-06-06 06:05:41.00',49.904,-505,0,64.6,623.9,-784,350,826,28.4
'2018-06-06 06:05:41.99',49.904,-503,-2,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:43.00',49.904,-500,-1,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:44.00',49.901,-500,-3,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:45.00',49.898,-499,-4,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:46.00',49.896,-502,-3,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:47.00',49.894,-501,0,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:48.00',49.895,-504,1,64.6,624.0,-784,350,826,28.4
'2018-06-06 06:05:49.00',49.896,-504,-1,64.7,624.0,-784,350,825,28.4
'2018-06-06 06:05:50.00',49.898,-502,-2,64.7,624.0,-784,350,825,28.4
'2018-06-06 06:05:51.00',49.899,-502,-3,64.7,624.0,-784,350,825,28.4
'2018-06-06 06:05:52.00',49.901,-502,-3,64.7,624.0,-783,350,825,28.4
'2018-06-06 06:05:53.00',49.902,-500,-4,64.7,624.0,-783,350,825,28.4
'2018-06-06 06:05:54.00',49.902,-504,-1,64.7,624.0,-783,350,825,28.4
'2018-06-06 06:05:54.99',49.906,-502,-3,64.7,624.0,-783,350,825,28.4
'2018-06-06 06:05:56.00',49.908,-501,-3,64.7,624.0,-783,350,827,28.4
'2018-06-06 06:05:56.99',49.907,-501,-3,64.7,624.0,-783,350,827,28.4
'2018-06-06 06:05:58.00',49.906,-502,1,64.7,624.0,-783,350,827,28.5
'2018-06-06 06:05:59.00',49.901,-505,-1,64.7,624.1,-783,350,827,28.5
'2018-06-06 06:06:00.00',49.897,-502,-1,64.7,624.1,-783,350,827,28.5
'2018-06-06 06:06:01.00',49.895,-504,0,64.7,624.1,-783,350,827,28.5
'2018-06-06 06:06:02.00',49.895,-502,-1,64.7,624.1,-783,350,827,28.5
'2018-06-06 06:06:03.00',49.896,-500,-4,64.7,624.1,-783,350,828,28.5
'2018-06-06 06:06:04.00',49.896,-505,0,64.7,624.1,-782,350,828,28.5
'2018-06-06 06:06:05.00',49.896,-502,-3,64.7,624.1,-782,350,828,28.5
'2018-06-06 06:06:06.00',49.893,-500,-3,64.7,624.1,-782,349,828,28.5
'2018-06-06 06:06:07.00',49.889,-502,1,64.8,624.1,-782,349,828,28.5
'2018-06-06 06:06:07.99',49.886,-505,-3,64.8,624.1,-782,349,828,28.5
'2018-06-06 06:06:09.00',49.884,-507,-2,64.8,624.1,-783,349,829,28.5
'2018-06-06 06:06:10.00',49.884,-503,-1,64.8,624.1,-783,349,829,28.5
'2018-06-06 06:06:11.00',49.884,-498,0,64.8,624.1,-784,349,829,28.5
'2018-06-06 06:06:12.00',49.884,-498,-3,64.9,624.1,-784,349,829,28.5
'2018-06-06 06:06:13.00',49.884,-504,-1,64.9,624.1,-784,349,829,28.5
'2018-06-06 06:06:14.00',49.885,-505,-4,64.9,624.1,-784,349,829,28.5
'2018-06-06 06:06:15.00',49.886,-502,-5,65.0,624.1,-784,349,829,28.5
'2018-06-06 06:06:16.00',49.887,-505,-1,65.0,624.2,-784,349,830,28.5
'2018-06-06 06:06:17.00',49.888,-508,-3,65.0,624.2,-784,349,830,28.5
'2018-06-06 06:06:18.00',49.889,-505,-1,65.0,624.2,-784,349,830,28.5
'2018-06-06 06:06:19.00',49.892,-500,-2,65.0,624.2,-784,349,830,28.5
'2018-06-06 06:06:20.00',49.893,-502,-3,65.0,624.2,-784,349,830,28.5
'2018-06-06 06:06:20.99',49.892,-499,-3,65.0,624.2,-784,349,830,28.5
'2018-06-06 06:06:22.00',49.892,-505,-3,65.1,624.2,-784,349,830,28.5
'2018-06-06 06:06:23.00',49.890,-505,-3,65.1,624.2,-784,349,828,28.5
'2018-06-06 06:06:24.00',49.889,-502,-4,65.1,624.2,-784,349,828,28.5
'2018-06-06 06:06:25.00',49.891,-504,0,65.2,624.2,-784,349,828,28.5
'2018-06-06 06:06:26.00',49.892,-504,0,65.2,624.2,-784,349,828,28.5
'2018-06-06 06:06:27.00',49.892,-504,-2,65.2,624.2,-784,349,828,28.5
'2018-06-06 06:06:28.00',49.889,-503,-3,65.2,624.2,-783,349,828,28.5
'2018-06-06 06:06:29.00',49.890,-500,-3,65.2,624.2,-783,349,828,28.5
'2018-06-06 06:06:30.00',49.888,-498,-1,65.2,624.2,-783,349,828,28.5
'2018-06-06 06:06:31.00',49.888,-507,-3,65.2,624.2,-783,349,828,28.5
'2018-06-06 06:06:31.99',49.886,-504,-4,65.3,624.2,-783,349,828,28.5
'2018-06-06 06:06:33.00',49.883,-503,-3,65.3,624.2,-783,349,828,28.5
'2018-06-06 06:06:33.99',49.882,-504,-4,65.3,624.2,-783,349,828,28.5
'2018-06-06 06:06:35.00',49.881,-505,-2,65.3,624.2,-783,349,828,28.5
'2018-06-06 06:06:36.00',49.880,-502,-3,65.3,624.3,-783,349,828,28.5
'2018-06-06 06:06:37.00',49.881,-501,-1,65.3,624.3,-783,349,828,28.5
'2018-06-06 06:06:38.00',49.883,-502,0,65.4,624.3,-783,349,828,28.5
'2018-06-06 06:06:39.00',49.886,-500,-2,65.4,624.3,-783,349,828,28.5
'2018-06-06 06:06:40.00',49.892,-505,-1,65.4,624.3,-783,349,828,28.5
'2018-06-06 06:06:41.00',49.899,-504,-3,65.4,624.3,-783,349,828,28.5
'2018-06-06 06:06:42.00',49.902,-500,-2,65.4,624.3,-783,349,827,28.5
'2018-06-06 06:06:43.00',49.908,-504,1,65.4,624.3,-783,349,827,28.5
'2018-06-06 06:06:44.00',49.915,-502,-3,65.4,624.3,-783,349,827,28.5
'2018-06-06 06:06:44.99',49.922,-507,-1,65.4,624.3,-783,349,827,28.5
'2018-06-06 06:06:46.00',49.931,-503,0,65.5,624.3,-783,350,827,28.5
'2018-06-06 06:06:47.00',49.941,-502,-1,65.5,624.3,-783,350,827,28.5
'2018-06-06 06:06:48.00',49.950,-502,-1,65.5,624.3,-782,350,826,28.5
'2018-06-06 06:06:49.00',49.954,-500,-3,65.5,624.4,-782,350,826,28.5
'2018-06-06 06:06:50.00',49.959,-499,-4,65.5,624.4,-782,350,826,28.5
'2018-06-06 06:06:51.00',49.958,-506,-1,65.5,624.4,-782,350,826,28.5
'2018-06-06 06:06:52.00',49.959,-504,-2,65.5,624.4,-782,350,826,28.5
'2018-06-06 06:06:53.00',49.962,-502,-3,65.5,624.4,-782,350,826,28.5
'2018-06-06 06:06:54.00',49.963,-504,-3,65.5,624.4,-782,350,826,28.5
'2018-06-06 06:06:55.00',49.965,-503,-2,65.6,624.4,-782,350,827,28.5
'2018-06-06 06:06:56.00',49.965,-503,-2,65.6,624.4,-782,350,827,28.5
'2018-06-06 06:06:57.00',49.965,-502,-4,65.6,624.4,-782,350,827,28.5
'2018-06-06 06:06:57.99',49.965,-501,-3,65.6,624.4,-782,350,827,28.5
'2018-06-06 06:06:59.00',49.965,-502,-3,65.6,624.4,-782,350,827,28.5
'2018-06-06 06:06:59.99',49.963,-502,-1,65.6,624.4,-783,350,827,28.5
'2018-06-06 06:07:01.00',49.960,-505,0,65.7,624.4,-783,350,826,28.5
'2018-06-06 06:07:02.00',49.958,-501,-1,65.7,624.4,-783,350,826,28.5
'2018-06-06 06:07:03.00',49.954,-501,-1,65.7,624.4,-783,350,826,28.5
'2018-06-06 06:07:04.00',49.951,-505,0,65.7,624.4,-783,350,826,28.5
'2018-06-06 06:07:05.00',49.948,-505,0,65.7,624.4,-782,350,826,28.5
'2018-06-06 06:07:06.00',49.944,-502,-1,65.7,624.4,-782,350,826,28.5
'2018-06-06 06:07:07.00',49.940,-503,0,65.7,624.4,-782,350,814,28.5
'2018-06-06 06:07:08.00',49.938,-500,-3,65.7,624.4,-782,350,814,28.5
'2018-06-06 06:07:09.00',49.934,-498,-4,65.7,624.4,-782,350,814,28.5
'2018-06-06 06:07:10.00',49.931,-502,0,65.7,624.4,-782,350,814,28.5
'2018-06-06 06:07:10.99',49.926,-500,-4,65.7,624.4,-782,355,814,28.5
'2018-06-06 06:07:12.00',49.926,-504,-2,65.8,624.5,-783,355,814,28.5
'2018-06-06 06:07:13.00',49.924,-503,-3,65.8,624.5,-783,355,814,28.5
'2018-06-06 06:07:14.00',49.922,-504,-3,65.8,624.5,-783,355,814,28.5
'2018-06-06 06:07:15.00',49.921,-501,-4,65.8,624.5,-783,355,814,28.5
'2018-06-06 06:07:16.00',49.920,-505,-3,65.9,624.5,-783,355,814,28.5
'2018-06-06 06:07:17.00',49.919,-502,1,65.9,624.5,-783,355,814,28.5
'2018-06-06 06:07:18.00',49.918,-507,-1,65.9,624.5,-783,355,814,28.5
'2018-06-06 06:07:19.00',49.918,-504,-3,65.9,624.5,-783,355,817,28.5
'2018-06-06 06:07:20.00',49.919,-505,-2,65.9,624.5,-783,355,817,28.5
'2018-06-06 06:07:21.00',49.921,-500,-2,65.9,624.5,-783,355,817,28.5
'2018-06-06 06:07:22.00',49.922,-499,-3,65.9,624.5,-783,355,817,28.5
'2018-06-06 06:07:23.00',49.924,-499,0,65.9,624.5,-783,355,817,28.5
'2018-06-06 06:07:23.99',49.927,-500,-3,65.9,624.5,-783,355,817,28.5
'2018-06-06 06:07:25.00',49.927,-505,-1,65.9,624.5,-783,355,816,28.5
'2018-06-06 06:07:25.99',49.927,-504,-3,65.9,624.5,-783,355,816,28.2
'2018-06-06 06:07:27.00',49.927,-503,-1,65.9,624.5,-783,355,816,28.2
'2018-06-06 06:07:28.00',49.928,-503,-4,65.9,624.5,-783,355,816,28.2
'2018-06-06 06:07:29.00',49.931,-501,-4,65.9,624.5,-783,355,816,28.2
'2018-06-06 06:07:30.00',49.932,-505,-1,66.0,624.5,-783,355,816,28.2
'2018-06-06 06:07:31.00',49.934,-502,-3,66.0,624.6,-783,355,816,28.2
'2018-06-06 06:07:32.00',49.936,-507,-2,66.0,624.6,-783,355,815,28.2
'2018-06-06 06:07:33.00',49.939,-507,0,66.0,624.6,-783,355,815,28.2
'2018-06-06 06:07:34.00',49.940,-503,-2,66.0,624.6,-783,355,815,28.2
'2018-06-06 06:07:35.00',49.942,-504,-1,66.0,624.6,-783,355,815,28.2
'2018-06-06 06:07:36.00',49.944,-500,-4,66.0,624.6,-783,355,815,28.2
'2018-06-06 06:07:36.99',49.945,-504,-2,66.0,624.6,-783,355,815,28.2
'2018-06-06 06:07:38.00',49.946,-502,1,66.1,624.6,-783,355,815,28.2
'2018-06-06 06:07:39.00',49.947,-503,0,66.1,624.6,-783,355,815,28.2
'2018-06-06 06:07:40.00',49.950,-502,-2,66.1,624.6,-783,355,815,28.0
'2018-06-06 06:07:41.00',49.951,-507,1,66.1,624.6,-783,355,815,28.0
'2018-06-06 06:07:42.00',49.952,-505,-1,66.1,624.6,-782,355,815,28.0
'2018-06-06 06:07:43.00',49.954,-502,-1,66.1,624.6,-783,355,815,28.0
'2018-06-06 06:07:44.00',49.955,-502,0,66.1,624.6,-783,355,814,27.9
'2018-06-06 06:07:45.00',49.954,-502,-2,66.2,624.6,-783,355,814,27.9
'2018-06-06 06:07:46.00',49.953,-502,-3,66.2,624.6,-783,355,814,27.9
'2018-06-06 06:07:47.00',49.950,-500,-2,66.2,624.6,-782,355,814,27.9
'2018-06-06 06:07:48.00',49.947,-502,-1,66.2,624.6,-782,355,814,27.9
'2018-06-06 06:07:49.00',49.944,-500,-3,66.2,624.6,-783,355,814,27.9
'2018-06-06 06:07:49.99',49.943,-499,-4,66.3,624.6,-783,355,814,27.9
'2018-06-06 06:07:51.00',49.942,-505,-1,66.3,624.7,-783,355,814,27.8
'2018-06-06 06:07:51.99',49.940,-505,-4,66.3,624.7,-783,355,814,27.8
'2018-06-06 06:07:53.00',49.936,-504,-4,66.4,624.7,-783,355,814,27.8
'2018-06-06 06:07:54.00',49.934,-504,-4,66.4,624.7,-782,354,814,27.7
'2018-06-06 06:07:55.00',49.935,-501,-4,66.4,624.7,-783,354,814,27.7
'2018-06-06 06:07:56.00',49.935,-505,-2,66.4,624.7,-783,354,816,27.7
'2018-06-06 06:07:57.00',49.937,-507,-3,66.4,624.7,-783,354,816,27.7
'2018-06-06 06:07:58.00',49.937,-504,-1,66.4,624.7,-783,354,816,27.7
'2018-06-06 06:07:59.00',49.940,-501,-1,66.5,624.7,-783,354,816,27.7
'2018-06-06 06:08:00.00',49.942,-501,-3,66.5,624.7,-783,355,816,27.7
'2018-06-06 06:08:00.99',49.944,-500,-1,66.5,624.7,-783,355,816,27.7
'2018-06-06 06:08:02.00',49.947,-501,-3,66.5,624.7,-783,355,816,27.7
'2018-06-06 06:08:02.99',49.948,-498,-1,66.5,624.7,-783,355,817,27.7
'2018-06-06 06:08:04.00',49.948,-502,-3,66.5,624.7,-783,355,817,27.7
'2018-06-06 06:08:05.00',49.949,-504,-2,66.6,624.7,-783,355,817,27.7
'2018-06-06 06:08:06.00',49.949,-504,-4,66.6,624.7,-783,355,817,27.7
'2018-06-06 06:08:07.00',49.949,-503,-5,66.6,624.7,-783,355,817,27.7
'2018-06-06 06:08:08.00',49.948,-502,-3,66.6,624.8,-783,355,817,27.7
'2018-06-06 06:08:09.00',49.944,-504,-3,66.6,624.8,-783,355,817,27.7
'2018-06-06 06:08:10.00',49.938,-500,-3,66.6,624.8,-783,355,817,27.7
'2018-06-06 06:08:11.00',49.934,-504,-3,66.7,624.8,-783,355,817,27.7
'2018-06-06 06:08:12.00',49.929,-502,-2,66.7,624.8,-783,355,817,27.7
'2018-06-06 06:08:13.00',49.926,-504,-1,66.7,624.8,-783,355,817,27.7
'2018-06-06 06:08:13.99',49.925,-505,-3,66.7,624.8,-783,355,817,27.7
'2018-06-06 06:08:15.00',49.924,-504,-2,66.7,624.8,-783,355,817,27.7
'2018-06-06 06:08:16.00',49.925,-502,-3,66.7,624.8,-783,355,817,27.7
'2018-06-06 06:08:17.00',49.926,-500,-1,66.8,624.8,-783,355,817,27.7
'2018-06-06 06:08:18.00',49.927,-502,-2,66.8,624.8,-782,355,817,27.7
'2018-06-06 06:08:19.00',49.926,-500,-4,66.8,624.8,-782,355,817,27.7
'2018-06-06 06:08:20.00',49.925,-505,-2,66.8,624.8,-783,355,817,27.7
'2018-06-06 06:08:21.00',49.922,-503,-3,66.8,624.8,-783,355,817,27.7
'2018-06-06 06:08:22.00',49.920,-504,-3,66.8,624.8,-783,355,817,27.7
'2018-06-06 06:08:23.00',49.918,-500,-3,66.8,624.8,-783,355,815,27.6
'2018-06-06 06:08:24.00',49.916,-504,-1,66.8,624.8,-783,355,815,27.6
'2018-06-06 06:08:25.00',49.914,-504,-3,66.8,624.8,-782,355,815,27.6
'2018-06-06 06:08:26.00',49.913,-508,0,66.8,624.9,-783,355,815,27.6
'2018-06-06 06:08:26.99',49.912,-504,-2,66.8,624.9,-783,355,815,27.6
'2018-06-06 06:08:28.00',49.910,-505,-2,66.8,624.9,-783,355,815,27.6
'2018-06-06 06:08:28.99',49.908,-500,-3,66.8,624.9,-783,355,815,27.6
'2018-06-06 06:08:30.00',49.907,-501,-2,66.8,624.9,-784,355,816,27.6
'2018-06-06 06:08:31.00',49.906,-500,-4,66.8,624.9,-782,355,816,27.6
'2018-06-06 06:08:32.00',49.906,-505,-3,66.8,624.9,-783,355,816,27.6
'2018-06-06 06:08:33.00',49.907,-504,-4,66.8,624.9,-783,355,816,27.6
'2018-06-06 06:08:34.00',49.906,-502,-4,66.8,624.9,-783,355,816,27.6
'2018-06-06 06:08:35.00',49.905,-502,-2,66.8,624.9,-783,355,816,27.6
'2018-06-06 06:08:36.00',49.903,-502,-1,66.8,624.9,-783,355,816,27.6
'2018-06-06 06:08:37.00',49.904,-507,0,66.8,624.9,-783,355,816,27.6
'2018-06-06 06:08:38.00',49.904,-504,-1,66.9,624.9,-783,355,816,27.5
'2018-06-06 06:08:39.00',49.904,-503,1,66.9,624.9,-783,355,816,27.5
'2018-06-06 06:08:39.99',49.906,-500,-1,66.9,625.0,-783,355,816,27.5
'2018-06-06 06:08:41.00',49.906,-500,-4,67.0,625.0,-783,354,816,27.5
'2018-06-06 06:08:42.00',49.910,-503,-1,67.0,625.0,-783,354,816,27.5
'2018-06-06 06:08:43.00',49.915,-504,-3,67.0,625.0,-782,354,816,27.5
'2018-06-06 06:08:44.00',49.914,-504,-3,67.0,625.0,-782,354,816,27.5
'2018-06-06 06:08:45.00',49.913,-499,-4,67.0,625.0,-782,354,816,27.5
'2018-06-06 06:08:46.00',49.912,-505,-1,67.0,625.0,-782,354,816,27.5
'2018-06-06 06:08:47.00',49.912,-502,-2,67.0,625.0,-782,354,816,27.5
'2018-06-06 06:08:48.00',49.913,-507,-1,67.0,625.0,-782,355,816,27.5
'2018-06-06 06:08:49.00',49.915,-504,-2,67.0,625.0,-782,355,816,27.5
'2018-06-06 06:08:50.00',49.916,-504,-1,67.0,625.0,-782,355,816,27.5
'2018-06-06 06:08:51.00',49.915,-498,-2,67.0,625.0,-782,355,816,27.5
'2018-06-06 06:08:52.00',49.914,-500,1,67.1,625.0,-782,355,816,27.5
'2018-06-06 06:08:52.99',49.916,-498,-2,67.1,625.0,-782,355,816,27.5
'2018-06-06 06:08:54.00',49.914,-505,-2,67.1,625.0,-782,354,816,27.5
'2018-06-06 06:08:54.99',49.913,-504,-4,67.1,625.0,-781,354,816,27.5
'2018-06-06 06:08:56.00',49.912,-502,-4,67.1,625.0,-782,354,816,27.4
'2018-06-06 06:08:57.00',49.911,-500,-2,67.1,625.1,-782,354,817,27.4
'2018-06-06 06:08:58.00',49.909,-505,-1,67.1,625.1,-782,354,817,27.4
'2018-06-06 06:08:59.00',49.910,-505,-1,67.2,625.1,-782,354,817,27.4
'2018-06-06 06:09:00.00',49.911,-505,-2,67.2,625.1,-782,354,817,27.4
'2018-06-06 06:09:01.00',49.911,-502,-2,67.2,625.1,-782,354,817,27.4
'2018-06-06 06:09:02.00',49.911,-500,-4,67.2,625.1,-783,354,817,27.4
'2018-06-06 06:09:03.00',49.912,-503,-2,67.2,625.1,-783,354,816,27.4
'2018-06-06 06:09:04.00',49.910,-504,-4,67.2,625.1,-783,354,816,27.4
'2018-06-06 06:09:05.00',49.908,-504,-3,67.2,625.1,-783,354,816,27.4
'2018-06-06 06:09:05.99',49.907,-500,-5,67.3,625.1,-783,354,816,27.4
'2018-06-06 06:09:07.00',49.908,-504,1,67.3,625.1,-781,354,816,27.4
'2018-06-06 06:09:08.00',49.908,-505,-2,67.3,625.1,-782,354,816,27.4
'2018-06-06 06:09:09.00',49.908,-507,-1,67.3,625.1,-782,354,818,27.4
'2018-06-06 06:09:10.00',49.908,-502,0,67.3,625.2,-782,354,818,27.4
'2018-06-06 06:09:11.00',49.908,-500,-3,67.3,625.2,-782,354,818,27.4
'2018-06-06 06:09:12.00',49.907,-502,0,67.3,625.2,-782,354,818,27.4
'2018-06-06 06:09:13.00',49.905,-499,-4,67.4,625.2,-781,354,818,27.4
'2018-06-06 06:09:14.00',49.903,-504,-1,67.4,625.2,-782,354,818,27.4
'2018-06-06 06:09:15.00',49.901,-503,-4,67.4,625.2,-782,354,818,27.4
'2018-06-06 06:09:16.00',49.899,-501,-4,67.4,625.2,-782,354,816,27.4
'2018-06-06 06:09:17.00',49.898,-500,-3,67.5,625.2,-782,354,816,27.4
'2018-06-06 06:09:18.00',49.898,-502,-2,67.5,625.2,-782,354,816,27.4
'2018-06-06 06:09:18.99',49.899,-507,1,67.5,625.2,-780,354,816,27.4
'2018-06-06 06:09:20.00',49.898,-503,-1,67.5,625.2,-780,354,816,27.4
'2018-06-06 06:09:20.99',49.897,-502,-2,67.6,625.2,-781,354,816,27.4
'2018-06-06 06:09:22.00',49.894,-500,-1,67.6,625.2,-781,354,817,27.4
'2018-06-06 06:09:23.00',49.895,-499,-3,67.6,625.3,-781,354,817,27.4
'2018-06-06 06:09:24.00',49.895,-503,-3,67.6,625.3,-781,354,817,27.4
'2018-06-06 06:09:25.00',49.895,-504,-3,67.7,625.3,-781,354,817,27.4
'2018-06-06 06:09:26.00',49.896,-501,-4,67.7,625.3,-781,354,817,27.4
'2018-06-06 06:09:27.00',49.897,-503,0,67.7,625.3,-782,354,817,27.4
'2018-06-06 06:09:28.00',49.898,-501,-1,67.7,625.3,-782,354,815,27.4
'2018-06-06 06:09:29.00',49.898,-506,0,67.7,625.3,-782,354,815,27.4
'2018-06-06 06:09:30.00',49.899,-502,1,67.7,625.3,-782,354,815,27.4
'2018-06-06 06:09:31.00',49.900,-498,-2,67.7,625.3,-782,354,815,27.4
'2018-06-06 06:09:31.99',49.900,-500,0,67.8,625.3,-780,354,815,27.4
'2018-06-06 06:09:33.00',49.898,-498,-3,67.8,625.3,-781,354,815,27.4
'2018-06-06 06:09:34.00',49.897,-504,-3,67.8,625.3,-781,354,815,27.4
'2018-06-06 06:09:35.00',49.895,-503,-1,67.8,625.4,-781,354,816,27.4
'2018-06-06 06:09:36.00',49.896,-500,-3,67.8,625.4,-781,354,816,27.4
'2018-06-06 06:09:37.00',49.896,-503,0,67.8,625.4,-780,354,816,27.4
'2018-06-06 06:09:38.00',49.895,-502,0,67.8,625.4,-779,354,816,27.4
'2018-06-06 06:09:39.00',49.893,-505,0,67.8,625.4,-781,354,816,27.4
'2018-06-06 06:09:40.00',49.893,-501,0,67.8,625.4,-781,354,816,27.4
'2018-06-06 06:09:41.00',49.893,-497,-1,67.8,625.4,-781,354,816,27.4
'2018-06-06 06:09:42.00',49.893,-500,-3,67.8,625.4,-781,354,816,27.4
'2018-06-06 06:09:42.99',49.895,-504,-1,67.8,625.4,-782,354,816,27.4
'2018-06-06 06:09:44.00',49.898,-502,-3,67.9,625.4,-780,354,816,27.4
'2018-06-06 06:09:44.99',49.899,-505,-3,67.9,625.4,-781,353,816,27.4
'2018-06-06 06:09:46.00',49.900,-503,-1,67.9,625.5,-781,353,816,27.4
'2018-06-06 06:09:47.00',49.901,-501,-3,67.9,625.5,-781,353,816,27.4
'2018-06-06 06:09:48.00',49.903,-507,0,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:49.00',49.904,-505,-1,67.9,625.5,-782,353,817,27.4
'2018-06-06 06:09:50.00',49.904,-502,-1,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:51.00',49.904,-498,-1,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:52.00',49.904,-502,-1,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:53.00',49.904,-500,-1,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:54.00',49.903,-503,-3,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:55.00',49.903,-504,-3,67.9,625.5,-781,353,817,27.4
'2018-06-06 06:09:55.99',49.902,-500,-3,67.9,625.5,-780,353,817,27.4
'2018-06-06 06:09:57.00',49.902,-504,0,68.0,625.5,-780,353,817,27.4
'2018-06-06 06:09:57.99',49.902,-502,-2,68.0,625.6,-781,353,817,27.4
'2018-06-06 06:09:59.00',49.902,-504,-1,68.0,625.6,-781,354,817,27.4
'2018-06-06 06:10:00.00',49.902,-504,-1,68.0,625.6,-781,354,817,27.4
'2018-06-06 06:10:01.00',49.900,-498,-3,68.0,625.6,-781,354,819,27.4
'2018-06-06 06:10:02.00',49.898,-502,-2,68.0,625.6,-781,354,819,27.4
'2018-06-06 06:10:03.00',49.898,-500,-3,68.0,625.6,-781,354,819,27.4
'2018-06-06 06:10:04.00',49.897,-504,-4,68.0,625.6,-782,354,819,27.4
'2018-06-06 06:10:05.00',49.899,-504,-2,68.0,625.6,-782,353,819,27.6
'2018-06-06 06:10:06.00',49.899,-500,-3,68.0,625.6,-782,353,819,27.6
'2018-06-06 06:10:07.00',49.900,-504,1,68.1,625.6,-782,353,819,27.6
'2018-06-06 06:10:08.00',49.901,-502,1,68.1,625.6,-782,353,817,27.6
'2018-06-06 06:10:08.99',49.899,-500,-3,68.1,625.6,-780,353,817,27.6
'2018-06-06 06:10:10.00',49.900,-500,-1,68.1,625.7,-781,353,817,27.6
'2018-06-06 06:10:11.00',49.899,-500,-3,68.1,625.7,-781,353,817,27.6
'2018-06-06 06:10:12.00',49.898,-505,-1,68.1,625.7,-781,354,817,27.6
'2018-06-06 06:10:13.00',49.898,-504,-1,68.2,625.7,-781,354,817,27.6
'2018-06-06 06:10:14.00',49.898,-502,-3,68.2,625.7,-781,354,817,27.6
'2018-06-06 06:10:15.00',49.900,-504,0,68.2,625.7,-780,354,817,27.6
'2018-06-06 06:10:16.00',49.899,-505,-1,68.2,625.7,-781,354,817,27.6
'2018-06-06 06:10:17.00',49.899,-505,-2,68.2,625.7,-781,354,817,27.6
'2018-06-06 06:10:18.00',49.899,-502,-1,68.3,625.7,-781,354,817,27.6
'2018-06-06 06:10:19.00',49.899,-498,-2,68.3,625.7,-781,354,817,27.6
'2018-06-06 06:10:20.00',49.900,-500,-2,68.3,625.7,-782,354,817,27.7
'2018-06-06 06:10:21.00',49.903,-501,-2,68.3,625.7,-780,354,817,27.7
'2018-06-06 06:10:21.99',49.902,-505,-4,68.3,625.8,-781,354,817,27.7
'2018-06-06 06:10:23.00',49.899,-505,-3,68.3,625.8,-781,354,817,27.7
'2018-06-06 06:10:23.99',49.897,-502,-4,68.3,625.8,-781,354,817,27.7
'2018-06-06 06:10:25.00',49.896,-504,-1,68.3,625.8,-781,353,817,27.7
'2018-06-06 06:10:26.00',49.895,-505,-1,68.3,625.8,-782,353,817,27.7
'2018-06-06 06:10:27.00',49.895,-505,-1,68.4,625.8,-781,353,817,27.7
'2018-06-06 06:10:28.00',49.894,-503,-1,68.4,625.8,-781,353,818,27.7
'2018-06-06 06:10:29.00',49.895,-500,-1,68.4,625.8,-781,353,818,27.7
'2018-06-06 06:10:30.00',49.896,-502,-2,68.4,625.9,-781,353,818,27.7
'2018-06-06 06:10:31.00',49.895,-504,-3,68.4,625.9,-781,353,818,27.7
'2018-06-06 06:10:32.00',49.895,-502,-3,68.5,625.9,-781,353,818,27.7
'2018-06-06 06:10:33.00',49.896,-504,-3,68.5,625.9,-780,353,818,27.7
'2018-06-06 06:10:34.00',49.896,-504,-4,68.5,625.9,-782,353,818,27.7
'2018-06-06 06:10:34.99',49.896,-504,-1,68.5,625.9,-782,353,818,27.7
'2018-06-06 06:10:36.00',49.896,-506,-1,68.6,625.9,-782,353,818,27.7
'2018-06-06 06:10:37.00',49.893,-503,-4,68.6,625.9,-782,353,818,27.7
'2018-06-06 06:10:38.00',49.890,-500,-3,68.6,625.9,-782,353,818,27.7
'2018-06-06 06:10:39.00',49.889,-502,-1,68.6,625.9,-781,354,818,27.7
'2018-06-06 06:10:40.00',49.888,-501,-3,68.6,626.0,-781,354,818,27.7
'2018-06-06 06:10:41.00',49.891,-502,-3,68.6,626.0,-781,354,818,27.7
'2018-06-06 06:10:42.00',49.892,-504,-2,68.6,626.0,-781,354,816,27.7
'2018-06-06 06:10:43.00',49.895,-501,-4,68.7,626.0,-781,354,816,27.7
'2018-06-06 06:10:44.00',49.895,-505,-1,68.7,626.0,-781,354,816,27.7
'2018-06-06 06:10:45.00',49.895,-505,1,68.7,626.0,-780,354,816,27.7
'2018-06-06 06:10:46.00',49.894,-505,-2,68.7,626.0,-781,354,816,27.7
'2018-06-06 06:10:47.00',49.893,-502,0,68.7,626.1,-781,354,816,27.7
'2018-06-06 06:10:47.99',49.892,-500,0,68.7,626.1,-781,354,817,27.7
'2018-06-06 06:10:49.00',49.891,-500,-1,68.8,626.1,-781,354,817,27.7
'2018-06-06 06:10:49.99',49.891,-504,-1,68.8,626.1,-781,354,817,27.7
'2018-06-06 06:10:51.00',49.889,-502,-2,68.8,626.1,-781,354,817,27.7
'2018-06-06 06:10:52.00',49.889,-501,-4,68.8,626.1,-781,354,817,27.7
'2018-06-06 06:10:53.00',49.889,-505,1,68.8,626.1,-781,354,817,27.7
'2018-06-06 06:10:54.00',49.890,-503,-1,68.9,626.1,-781,354,817,27.7
'2018-06-06 06:10:55.00',49.891,-503,-4,68.9,626.1,-781,354,817,27.7
'2018-06-06 06:10:56.00',49.893,-503,0,68.9,626.1,-781,354,817,27.7
'2018-06-06 06:10:57.00',49.897,-498,-3,68.9,626.1,-779,354,817,27.7
'2018-06-06 06:10:58.00',49.899,-500,-2,68.9,626.1,-780,354,817,27.7
'2018-06-06 06:10:59.00',49.902,-502,-4,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:00.00',49.909,-503,-4,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:00.99',49.907,-504,-3,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:02.00',49.910,-500,-4,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:03.00',49.910,-505,-1,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:04.00',49.910,-503,-2,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:05.00',49.908,-504,-1,68.9,626.2,-780,354,817,27.7
'2018-06-06 06:11:06.00',49.907,-504,-3,69.0,626.3,-780,354,817,27.7
'2018-06-06 06:11:07.00',49.906,-501,0,69.0,626.3,-780,354,817,27.8
'2018-06-06 06:11:08.00',49.902,-500,-4,69.0,626.3,-780,354,818,27.8
'2018-06-06 06:11:09.00',49.897,-498,-3,69.0,626.3,-779,354,818,27.8
'2018-06-06 06:11:10.00',49.893,-505,-2,69.0,626.3,-779,354,818,27.8
'2018-06-06 06:11:11.00',49.892,-503,-3,69.0,626.3,-781,354,818,27.8
'2018-06-06 06:11:11.99',49.892,-504,-3,69.0,626.3,-781,353,818,27.8
'2018-06-06 06:11:13.00',49.891,-507,-1,69.0,626.4,-781,353,818,27.8
'2018-06-06 06:11:13.99',49.889,-505,-1,69.0,626.4,-781,353,819,27.8
'2018-06-06 06:11:15.00',49.890,-500,-1,69.0,626.4,-781,353,819,27.8
'2018-06-06 06:11:16.00',49.891,-502,-1,69.0,626.4,-780,353,819,27.8
'2018-06-06 06:11:17.00',49.891,-498,-2,69.1,626.4,-780,353,819,27.8
'2018-06-06 06:11:18.00',49.890,-505,-4,69.1,626.4,-780,353,819,27.9
'2018-06-06 06:11:19.00',49.889,-504,-3,69.1,626.4,-780,353,819,27.9
'2018-06-06 06:11:20.00',49.888,-501,-1,69.1,626.4,-780,353,819,27.9
'2018-06-06 06:11:21.00',49.889,-502,-2,69.1,626.4,-780,353,819,27.9
'2018-06-06 06:11:22.00',49.891,-507,-1,69.1,626.4,-780,353,819,27.9
'2018-06-06 06:11:23.00',49.894,-503,-3,69.1,626.5,-781,353,819,27.9
'2018-06-06 06:11:24.00',49.895,-500,-3,69.1,626.5,-781,353,819,27.9
'2018-06-06 06:11:24.99',49.895,-500,0,69.2,626.5,-781,353,819,27.9
'2018-06-06 06:11:26.00',49.893,-498,-3,69.2,626.5,-781,353,819,27.9
'2018-06-06 06:11:26.99',49.892,-504,-1,69.2,626.5,-781,353,818,27.9
'2018-06-06 06:11:28.00',49.890,-504,-1,69.2,626.5,-780,353,818,27.9
'2018-06-06 06:11:29.00',49.890,-501,-3,69.2,626.5,-780,353,818,27.9
'2018-06-06 06:11:30.00',49.891,-505,-2,69.2,626.6,-780,353,818,27.9
'2018-06-06 06:11:31.00',49.891,-503,-2,69.2,626.6,-780,353,818,27.9
'2018-06-06 06:11:32.00',49.891,-503,-2,69.2,626.6,-780,353,818,27.9
'2018-06-06 06:11:33.00',49.889,-503,-2,69.3,626.6,-781,353,818,27.9
'2018-06-06 06:11:34.00',49.888,-500,1,69.3,626.6,-779,353,818,27.9
'2018-06-06 06:11:35.00',49.888,-500,-4,69.3,626.6,-780,353,818,27.9
'2018-06-06 06:11:36.00',49.889,-505,-3,69.3,626.7,-780,353,818,27.9
'2018-06-06 06:11:37.00',49.890,-503,-3,69.3,626.7,-780,353,818,27.9
'2018-06-06 06:11:37.99',49.893,-501,-4,69.3,626.7,-780,353,818,27.9
'2018-06-06 06:11:39.00',49.894,-504,2,69.3,626.7,-781,353,817,27.9
'2018-06-06 06:11:40.00',49.894,-505,-1,69.3,626.7,-780,353,817,27.9
'2018-06-06 06:11:41.00',49.896,-503,0,69.4,626.7,-780,353,817,27.9
'2018-06-06 06:11:42.00',49.896,-503,-1,69.4,626.7,-780,353,817,27.9
'2018-06-06 06:11:43.00',49.898,-499,-3,69.4,626.8,-780,353,817,27.9
'2018-06-06 06:11:44.00',49.898,-501,-3,69.4,626.8,-780,353,817,27.9
'2018-06-06 06:11:45.00',49.898,-502,-1,69.5,626.8,-780,353,817,27.9
'2018-06-06 06:11:46.00',49.898,-504,-5,69.5,626.8,-779,353,817,27.9
'2018-06-06 06:11:47.00',49.899,-505,-3,69.5,626.8,-779,353,817,27.9
'2018-06-06 06:11:48.00',49.900,-501,-4,69.6,626.8,-781,353,817,27.9
'2018-06-06 06:11:49.00',49.901,-504,-1,69.6,626.8,-781,353,817,27.9
'2018-06-06 06:11:50.00',49.903,-506,-1,69.6,626.8,-781,353,817,27.9
'2018-06-06 06:11:50.99',49.903,-504,-1,69.6,626.8,-781,353,817,27.9
'2018-06-06 06:11:52.00',49.904,-506,-1,69.6,626.8,-780,353,819,27.9
'2018-06-06 06:11:52.99',49.905,-499,-2,69.6,626.8,-780,353,819,27.9
'2018-06-06 06:11:54.00',49.906,-500,1,69.6,626.9,-780,353,819,27.9
'2018-06-06 06:11:55.00',49.907,-500,-3,69.6,626.9,-780,353,819,27.9
'2018-06-06 06:11:56.00',49.907,-504,-3,69.6,626.9,-780,353,819,27.9
'2018-06-06 06:11:57.00',49.907,-502,-3,69.7,626.9,-780,353,819,27.9
'2018-06-06 06:11:58.00',49.907,-504,-3,69.7,626.9,-780,353,819,27.9
'2018-06-06 06:11:59.00',49.906,-502,-1,69.7,626.9,-779,353,818,27.9
'2018-06-06 06:12:00.00',49.907,-501,-1,69.7,627.0,-780,353,818,27.9
'2018-06-06 06:12:01.00',49.908,-505,-1,69.7,627.0,-780,353,818,27.9
'2018-06-06 06:12:02.00',49.909,-503,-3,69.7,627.0,-780,353,818,28.0
'2018-06-06 06:12:03.00',49.910,-502,-1,69.7,627.0,-780,354,818,28.0
'2018-06-06 06:12:03.99',49.907,-499,-1,69.7,627.0,-779,354,818,28.0
'2018-06-06 06:12:05.00',49.906,-500,1,69.7,627.0,-779,354,818,28.0
'2018-06-06 06:12:06.00',49.905,-499,-1,69.8,627.1,-779,354,818,28.0
'2018-06-06 06:12:07.00',49.903,-505,-3,69.8,627.1,-779,354,818,28.0
'2018-06-06 06:12:08.00',49.901,-504,-2,69.8,627.1,-779,354,818,28.0
'2018-06-06 06:12:09.00',49.900,-502,-3,69.9,627.1,-779,354,818,28.0
'2018-06-06 06:12:10.00',49.899,-504,-2,69.9,627.1,-779,353,818,28.0
'2018-06-06 06:12:11.00',49.898,-500,-1,69.9,627.1,-778,353,818,28.0
'2018-06-06 06:12:12.00',49.895,-505,-2,69.9,627.2,-779,353,818,28.0
'2018-06-06 06:12:13.00',49.894,-504,-1,69.9,627.2,-779,353,817,28.0
'2018-06-06 06:12:14.00',49.894,-499,-1,69.9,627.2,-779,353,817,28.0
'2018-06-06 06:12:15.00',49.893,-500,0,69.9,627.2,-779,353,817,28.0
'2018-06-06 06:12:16.00',49.891,-501,-1,69.9,627.2,-779,353,817,28.0
'2018-06-06 06:12:16.99',49.890,-502,-1,69.9,627.2,-779,353,817,28.0
'2018-06-06 06:12:18.00',49.890,-504,-1,69.9,627.2,-779,353,817,28.0
'2018-06-06 06:12:18.99',49.889,-504,-2,69.9,627.2,-779,353,819,28.0
'2018-06-06 06:12:20.00',49.890,-502,-1,69.9,627.3,-779,353,819,28.0
'2018-06-06 06:12:21.00',49.891,-500,-3,70.0,627.3,-779,353,819,28.0
'2018-06-06 06:12:22.00',49.891,-501,0,70.0,627.3,-779,353,819,28.0
'2018-06-06 06:12:23.00',49.892,-502,-2,70.0,627.3,-778,353,819,28.0
'2018-06-06 06:12:24.00',49.892,-505,-3,70.0,627.3,-779,353,819,28.0
'2018-06-06 06:12:25.00',49.892,-503,-3,70.0,627.4,-779,353,819,28.0
'2018-06-06 06:12:26.00',49.893,-500,-3,70.0,627.4,-779,353,818,28.0
'2018-06-06 06:12:27.00',49.895,-501,-1,70.0,627.4,-779,353,818,28.0
'2018-06-06 06:12:28.00',49.897,-502,-1,70.0,627.4,-779,353,818,28.0
'2018-06-06 06:12:29.00',49.900,-503,-3,70.0,627.4,-779,353,818,28.0
'2018-06-06 06:12:29.99',49.905,-504,-1,70.1,627.4,-779,353,818,28.0
'2018-06-06 06:12:31.00',49.908,-501,-4,70.1,627.4,-778,353,818,28.0
'2018-06-06 06:12:32.00',49.911,-504,-1,70.1,627.4,-778,353,818,28.0
'2018-06-06 06:12:33.00',49.917,-504,-3,70.1,627.5,-778,353,818,28.0
'2018-06-06 06:12:34.00',49.923,-504,-1,70.1,627.5,-778,353,818,28.0
'2018-06-06 06:12:35.00',49.929,-502,0,70.1,627.5,-778,353,818,28.0
'2018-06-06 06:12:36.00',49.935,-503,-2,70.2,627.5,-779,354,818,28.0
'2018-06-06 06:12:37.00',49.940,-501,-2,70.2,627.6,-779,354,818,28.0
'2018-06-06 06:12:38.00',49.941,-499,-3,70.2,627.6,-779,354,818,28.0
'2018-06-06 06:12:39.00',49.941,-502,-1,70.2,627.6,-779,354,818,28.0
'2018-06-06 06:12:40.00',49.943,-501,-3,70.2,627.6,-779,354,818,28.0
'2018-06-06 06:12:41.00',49.945,-500,-3,70.2,627.6,-779,354,818,28.0
'2018-06-06 06:12:42.00',49.947,-502,0,70.2,627.6,-778,354,818,28.0
'2018-06-06 06:12:42.99',49.949,-505,-2,70.2,627.6,-778,354,818,28.0
'2018-06-06 06:12:44.00',49.950,-503,-3,70.2,627.6,-778,354,818,28.0
'2018-06-06 06:12:45.00',49.950,-503,-2,70.2,627.7,-778,354,818,28.0
'2018-06-06 06:12:46.00',49.953,-504,-3,70.2,627.7,-778,354,818,28.0
'2018-06-06 06:12:47.00',49.954,-501,-4,70.2,627.7,-778,354,818,28.0
'2018-06-06 06:12:48.00',49.955,-500,-4,70.2,627.7,-779,354,818,28.0
'2018-06-06 06:12:49.00',49.954,-503,-1,70.3,627.8,-779,353,818,28.0
'2018-06-06 06:12:50.00',49.953,-502,0,70.3,627.8,-779,353,818,28.0
'2018-06-06 06:12:51.00',49.951,-501,-1,70.3,627.8,-779,353,818,28.0
'2018-06-06 06:12:52.00',49.950,-504,-1,70.3,627.8,-779,353,817,28.0
'2018-06-06 06:12:53.00',49.950,-506,-1,70.3,627.8,-779,353,817,28.0
'2018-06-06 06:12:53.99',49.950,-505,-2,70.4,627.8,-779,353,817,28.0
'2018-06-06 06:12:55.00',49.951,-502,-2,70.4,627.8,-778,353,817,28.0
'2018-06-06 06:12:55.99',49.951,-504,-1,70.4,627.8,-778,353,817,28.0
'2018-06-06 06:12:57.00',49.951,-500,-1,70.4,627.9,-778,353,817,28.0
'2018-06-06 06:12:58.00',49.950,-499,-2,70.5,627.9,-778,353,816,28.0
'2018-06-06 06:12:59.00',49.950,-501,-3,70.5,627.9,-777,353,816,28.1
'2018-06-06 06:13:00.00',49.948,-502,-2,70.5,627.9,-778,353,816,28.1
'2018-06-06 06:13:01.00',49.947,-499,-3,70.5,627.9,-779,353,816,28.1
'2018-06-06 06:13:02.00',49.948,-501,-1,70.5,628.0,-779,354,816,28.1
'2018-06-06 06:13:03.00',49.948,-502,-1,70.5,628.0,-779,354,816,28.2
'2018-06-06 06:13:04.00',49.947,-504,0,70.5,628.0,-779,354,816,28.2
'2018-06-06 06:13:05.00',49.943,-502,-1,70.6,628.0,-779,354,816,28.2
'2018-06-06 06:13:06.00',49.939,-502,0,70.6,628.0,-779,354,816,28.2
'2018-06-06 06:13:06.99',49.936,-498,-1,70.7,628.0,-778,354,816,28.2
'2018-06-06 06:13:08.00',49.935,-499,2,70.7,628.0,-777,353,816,28.2
'2018-06-06 06:13:09.00',49.934,-499,2,70.7,628.0,-777,353,816,28.2
'2018-06-06 06:13:10.00',49.935,-503,-3,70.7,628.1,-777,353,816,28.2
'2018-06-06 06:13:11.00',49.935,-503,0,70.7,628.1,-777,353,817,28.2
'2018-06-06 06:13:12.00',49.937,-505,-1,70.7,628.1,-777,353,817,28.2
'2018-06-06 06:13:13.00',49.938,-503,-1,70.7,628.1,-777,353,817,28.2
'2018-06-06 06:13:14.00',49.944,-503,-3,70.7,628.2,-777,353,817,28.3
'2018-06-06 06:13:15.00',49.945,-501,-3,70.7,628.2,-777,354,817,28.3
'2018-06-06 06:13:16.00',49.953,-501,-2,70.7,628.2,-777,354,817,28.3
'2018-06-06 06:13:17.00',49.961,-503,0,70.7,628.2,-777,354,817,28.3
'2018-06-06 06:13:18.00',49.968,-500,0,70.8,628.2,-777,354,816,28.3
'2018-06-06 06:13:19.00',49.974,-505,-1,70.8,628.2,-777,354,816,28.3
'2018-06-06 06:13:19.99',49.978,-502,-1,70.8,628.2,-777,354,816,28.3
'2018-06-06 06:13:21.00',49.981,-503,-2,70.8,628.2,-777,354,816,28.3
'2018-06-06 06:13:21.99',49.984,-502,-1,70.8,628.3,-777,354,816,28.3
'2018-06-06 06:13:23.00',49.984,-503,-3,70.8,628.3,-778,354,816,28.3
'2018-06-06 06:13:24.00',49.984,-503,-2,70.8,628.3,-777,354,816,28.3
'2018-06-06 06:13:25.00',49.982,-504,-1,70.9,628.3,-778,354,816,28.3
'2018-06-06 06:13:26.00',49.980,-504,-1,70.9,628.4,-778,354,816,28.3
'2018-06-06 06:13:27.00',49.980,-501,-3,70.9,628.4,-778,354,816,28.3
'2018-06-06 06:13:28.00',49.980,-500,-2,70.9,628.4,-778,354,816,28.3
'2018-06-06 06:13:29.00',49.981,-500,-4,70.9,628.4,-778,354,816,28.3
'2018-06-06 06:13:30.00',49.982,-502,-4,70.9,628.4,-778,354,816,28.3
'2018-06-06 06:13:31.00',49.981,-502,-1,70.9,628.4,-778,354,815,28.3
'2018-06-06 06:13:32.00',49.980,-503,-3,70.9,628.4,-777,354,815,28.3
'2018-06-06 06:13:32.99',49.980,-503,-1,70.9,628.4,-777,354,815,28.3
'2018-06-06 06:13:34.00',49.980,-504,-1,70.9,628.5,-777,354,815,28.3
'2018-06-06 06:13:35.00',49.980,-505,-1,70.9,628.5,-777,354,815,28.3
'2018-06-06 06:13:36.00',49.981,-504,0,70.9,628.5,-776,354,815,28.3
'2018-06-06 06:13:37.00',49.981,-502,-2,70.9,628.5,-777,354,816,28.3
'2018-06-06 06:13:38.00',49.981,-503,-1,70.9,628.6,-777,354,816,28.3
'2018-06-06 06:13:39.00',49.981,-504,-1,71.0,628.6,-777,354,816,28.3
'2018-06-06 06:13:40.00',49.980,-506,-1,71.0,628.6,-777,354,816,28.3
'2018-06-06 06:13:41.00',49.980,-504,2,71.0,628.6,-777,354,816,28.3
'2018-06-06 06:13:42.00',49.982,-506,0,71.0,628.6,-777,354,816,28.3
'2018-06-06 06:13:43.00',49.984,-506,-1,71.0,628.6,-778,354,816,28.4
'2018-06-06 06:13:44.00',49.985,-506,0,71.1,628.6,-777,354,817,28.4
'2018-06-06 06:13:45.00',49.987,-504,0,71.1,628.6,-777,354,817,28.4
'2018-06-06 06:13:45.99',49.989,-504,-1,71.1,628.7,-777,354,817,28.4
'2018-06-06 06:13:47.00',49.991,-504,-1,71.1,628.7,-777,354,817,28.4
'2018-06-06 06:13:47.99',49.994,-504,-7,71.1,628.7,-777,354,817,28.4
'2018-06-06 06:13:49.00',49.998,-506,-3,71.1,628.7,-777,354,817,28.4
'2018-06-06 06:13:50.00',50.002,-504,-2,71.1,628.8,-777,354,816,28.4
'2018-06-06 06:13:51.00',50.005,-503,-2,71.1,628.8,-777,354,816,28.4
'2018-06-06 06:13:52.00',50.006,-507,-1,71.1,628.8,-777,354,816,28.4
'2018-06-06 06:13:53.00',50.007,-505,-2,71.1,628.8,-777,354,816,28.4
'2018-06-06 06:13:54.00',50.006,-505,0,71.1,628.8,-777,354,816,28.4
'2018-06-06 06:13:55.00',50.005,-505,-1,71.1,628.8,-777,354,816,28.4
'2018-06-06 06:13:56.00',50.004,-505,-1,71.1,628.8,-776,354,816,28.4
'2018-06-06 06:13:57.00',50.002,-507,0,71.2,628.9,-776,354,815,28.4
'2018-06-06 06:13:58.00',50.000,-507,-1,71.2,628.9,-776,354,815,28.4
'2018-06-06 06:13:58.99',49.997,-506,4,71.2,628.9,-776,354,815,28.4
'2018-06-06 06:14:00.00',49.996,-505,3,71.2,628.9,-776,354,815,28.4
'2018-06-06 06:14:01.00',49.996,-505,4,71.2,628.9,-777,354,815,28.4
'2018-06-06 06:14:02.00',49.995,-505,-6,71.2,629.0,-777,354,815,28.4
'2018-06-06 06:14:03.00',49.995,-504,-5,71.2,629.0,-777,354,817,28.4
'2018-06-06 06:14:04.00',49.997,-505,-1,71.3,629.1,-777,354,817,28.4
'2018-06-06 06:14:05.00',49.997,-505,-1,71.3,629.1,-777,354,817,28.4
'2018-06-06 06:14:06.00',49.997,-505,1,71.3,629.1,-777,354,817,28.4
'2018-06-06 06:14:07.00',49.996,-504,-6,71.3,629.1,-777,354,817,28.4
'2018-06-06 06:14:08.00',49.995,-505,-1,71.4,629.1,-777,354,817,28.4
'2018-06-06 06:14:09.00',49.993,-504,-2,71.4,629.1,-777,354,817,28.4
'2018-06-06 06:14:10.00',49.990,-504,-3,71.4,629.1,-777,354,816,28.4
'2018-06-06 06:14:11.00',49.988,-503,-3,71.4,629.2,-777,354,816,28.4
'2018-06-06 06:14:11.99',49.986,-502,-3,71.4,629.2,-777,354,816,28.4
'2018-06-06 06:14:13.00',49.986,-503,-3,71.5,629.2,-776,354,816,28.4
'2018-06-06 06:14:13.99',49.985,-503,-1,71.5,629.2,-777,354,816,28.4
'2018-06-06 06:14:15.00',49.985,-503,-1,71.5,629.3,-777,354,816,28.4
'2018-06-06 06:14:16.00',49.986,-502,-1,71.6,629.3,-777,354,816,28.4
'2018-06-06 06:14:17.00',49.986,-503,-1,71.6,629.3,-777,354,816,28.4
'2018-06-06 06:14:18.00',49.985,-503,-3,71.6,629.3,-777,354,816,28.4
'2018-06-06 06:14:19.00',49.986,-504,-1,71.6,629.3,-776,354,816,28.4
'2018-06-06 06:14:20.00',49.987,-502,-3,71.6,629.3,-776,354,816,28.4
'2018-06-06 06:14:21.00',49.988,-503,-4,71.7,629.3,-776,354,816,28.4
'2018-06-06 06:14:22.00',49.989,-500,-4,71.7,629.3,-776,354,816,28.4
'2018-06-06 06:14:22.99',49.992,-502,-3,71.7,629.4,-776,354,816,28.4
'2018-06-06 06:14:24.00',49.994,-501,-5,71.7,629.4,-776,354,816,28.4
'2018-06-06 06:14:24.99',49.995,-501,-5,71.7,629.4,-776,354,816,28.4
'2018-06-06 06:14:26.00',49.996,-500,3,71.7,629.4,-776,354,816,28.4
'2018-06-06 06:14:27.00',49.998,-500,-4,71.7,629.5,-776,354,816,28.4
'2018-06-06 06:14:28.00',50.000,-501,-4,71.7,629.5,-776,354,816,28.4
'2018-06-06 06:14:29.00',49.999,-502,-3,71.7,629.5,-776,354,816,28.4
'2018-06-06 06:14:30.00',49.997,-500,-2,71.8,629.5,-776,354,817,28.4
'2018-06-06 06:14:31.00',49.994,-500,-1,71.8,629.5,-776,354,817,28.4
'2018-06-06 06:14:32.00',49.990,-499,0,71.8,629.5,-776,354,817,28.4
'2018-06-06 06:14:33.00',49.985,-502,-1,71.8,629.5,-775,354,817,28.4
'2018-06-06 06:14:34.00',49.980,-504,-1,71.8,629.6,-775,354,817,28.4
'2018-06-06 06:14:35.00',49.980,-505,-2,71.8,629.6,-775,354,817,28.4
'2018-06-06 06:14:35.99',49.980,-504,-3,71.8,629.6,-775,354,816,28.4
'2018-06-06 06:14:37.00',49.979,-503,-3,71.8,629.6,-775,354,816,28.4
'2018-06-06 06:14:38.00',49.977,-503,-4,71.8,629.6,-775,354,816,28.4
'2018-06-06 06:14:39.00',49.975,-504,-4,71.8,629.7,-776,354,816,28.4
'2018-06-06 06:14:40.00',49.971,-502,-3,71.8,629.8,-776,353,816,28.4
'2018-06-06 06:14:41.00',49.969,-503,-2,71.8,629.8,-776,353,816,28.4
'2018-06-06 06:14:42.00',49.966,-503,-4,71.8,629.8,-776,353,816,28.4
'2018-06-06 06:14:43.00',49.966,-501,-5,71.8,629.8,-776,353,818,28.4
'2018-06-06 06:14:44.00',49.965,-502,-5,71.9,629.8,-776,353,818,28.4
'2018-06-06 06:14:45.00',49.965,-502,-2,71.9,629.8,-776,353,818,28.4
'2018-06-06 06:14:46.00',49.965,-504,-1,71.9,629.8,-776,354,818,28.4
'2018-06-06 06:14:47.00',49.966,-505,0,71.9,629.8,-776,354,818,28.4
'2018-06-06 06:14:48.00',49.966,-503,-2,71.9,629.9,-776,354,818,28.4
'2018-06-06 06:14:48.99',49.968,-503,-1,71.9,629.9,-776,354,818,28.4
'2018-06-06 06:14:50.00',49.970,-505,-1,71.9,629.9,-776,354,818,28.4
'2018-06-06 06:14:50.99',49.973,-506,0,71.9,629.9,-777,354,818,28.4
'2018-06-06 06:14:52.00',49.976,-507,-1,72.0,630.0,-777,354,818,28.4
'2018-06-06 06:14:53.00',49.977,-507,-2,72.0,630.0,-777,354,818,28.4
'2018-06-06 06:14:54.00',49.978,-504,-2,72.0,630.0,-777,354,818,28.4
'2018-06-06 06:14:55.00',49.979,-503,-3,72.0,630.0,-777,354,818,28.4
'2018-06-06 06:14:56.00',49.979,-502,-3,72.0,630.0,-777,354,817,28.5
'2018-06-06 06:14:57.00',49.979,-502,-1,72.0,630.0,-776,354,817,28.5
'2018-06-06 06:14:58.00',49.978,-503,-1,72.0,630.1,-776,354,817,28.5
'2018-06-06 06:14:59.00',49.978,-504,-1,72.0,630.1,-776,354,817,28.5
'2018-06-06 06:15:00.00',49.979,-503,-2,72.1,630.1,-776,354,817,28.5
'2018-06-06 06:15:01.00',49.980,-502,-3,72.1,630.1,-776,354,817,28.5
'2018-06-06 06:15:01.99',49.980,-502,-1,72.1,630.1,-776,354,817,28.5
'2018-06-06 06:15:03.00',49.980,-502,-3,72.1,630.2,-777,354,819,28.5
'2018-06-06 06:15:04.00',49.980,-502,-3,72.1,630.2,-777,354,819,28.5
'2018-06-06 06:15:05.00',49.978,-500,-2,72.1,630.3,-777,354,819,28.5
'2018-06-06 06:15:06.00',49.976,-500,-1,72.1,630.3,-777,353,819,28.5
'2018-06-06 06:15:07.00',49.974,-502,-1,72.1,630.3,-777,353,819,28.5
'2018-06-06 06:15:08.00',49.971,-500,-1,72.1,630.3,-777,353,819,28.5
'2018-06-06 06:15:09.00',49.969,-500,-3,72.1,630.3,-777,353,819,28.5
'2018-06-06 06:15:10.00',49.968,-499,-4,72.2,630.3,-776,353,819,28.5
'2018-06-06 06:15:11.00',49.968,-500,-2,72.2,630.3,-776,353,819,28.5
'2018-06-06 06:15:12.00',49.970,-498,-1,72.2,630.4,-776,353,819,28.5
'2018-06-06 06:15:13.00',49.971,-505,0,72.2,630.4,-776,353,819,28.5
'2018-06-06 06:15:14.00',49.973,-504,-1,72.2,630.4,-775,353,819,28.5
'2018-06-06 06:15:14.99',49.974,-507,-1,72.2,630.4,-775,353,819,28.5
'2018-06-06 06:15:16.00',49.976,-505,-2,72.3,630.5,-775,353,818,28.5
'2018-06-06 06:15:16.99',49.978,-503,-2,72.3,630.5,-775,353,818,28.5
'2018-06-06 06:15:18.00',49.982,-504,-1,72.3,630.5,-775,353,818,28.5
'2018-06-06 06:15:19.00',49.985,-504,-2,72.4,630.5,-775,353,818,28.5
'2018-06-06 06:15:20.00',49.989,-502,-1,72.4,630.5,-775,353,818,28.5
'2018-06-06 06:15:21.00',49.992,-503,-1,72.4,630.5,-775,353,818,28.5
'2018-06-06 06:15:22.00',49.993,-503,0,72.4,630.6,-774,353,817,28.5
'2018-06-06 06:15:23.00',49.994,-502,-1,72.4,630.6,-774,353,817,28.5
'2018-06-06 06:15:24.00',49.995,-502,-1,72.4,630.6,-774,353,817,28.5
'2018-06-06 06:15:25.00',49.996,-503,-1,72.5,630.6,-774,353,817,28.5
'2018-06-06 06:15:26.00',49.998,-503,-1,72.5,630.6,-775,354,817,28.5
'2018-06-06 06:15:27.00',49.998,-502,-1,72.5,630.6,-775,354,817,28.5
'2018-06-06 06:15:27.99',49.997,-502,-1,72.5,630.7,-775,354,817,28.5
'2018-06-06 06:15:29.00',49.996,-504,0,72.5,630.7,-775,354,817,28.5
'2018-06-06 06:15:30.00',49.995,-503,-1,72.5,630.8,-775,354,817,28.5
'2018-06-06 06:15:31.00',49.994,-502,-2,72.5,630.8,-775,354,817,28.5
'2018-06-06 06:15:32.00',49.992,-505,-3,72.6,630.8,-775,353,817,28.5
'2018-06-06 06:15:33.00',49.990,-502,-2,72.6,630.8,-775,353,817,28.5
'2018-06-06 06:15:34.00',49.988,-504,-3,72.6,630.8,-775,353,817,28.5
'2018-06-06 06:15:35.00',49.987,-500,1,72.6,630.8,-775,353,817,28.5
'2018-06-06 06:15:36.00',49.986,-504,-2,72.6,630.9,-775,353,817,28.5
'2018-06-06 06:15:37.00',49.985,-504,-1,72.6,630.9,-775,353,817,28.5
'2018-06-06 06:15:38.00',49.986,-504,0,72.6,630.9,-775,353,817,28.5
'2018-06-06 06:15:39.00',49.988,-502,-1,72.7,630.9,-775,353,817,28.5
'2018-06-06 06:15:40.00',49.990,-507,0,72.7,631.0,-775,353,817,28.5
'2018-06-06 06:15:40.99',49.993,-507,-1,72.7,631.0,-775,353,817,28.5
'2018-06-06 06:15:42.00',49.992,-506,0,72.7,631.0,-775,353,818,28.5
'2018-06-06 06:15:42.99',49.993,-505,0,72.7,631.0,-775,353,818,28.5
'2018-06-06 06:15:44.00',49.994,-507,-1,72.8,631.0,-775,353,818,28.5
'2018-06-06 06:15:45.00',49.996,-505,2,72.8,631.0,-775,354,818,28.5
'2018-06-06 06:15:46.00',49.998,-504,0,72.8,631.0,-775,354,818,28.5
'2018-06-06 06:15:47.00',50.002,-507,-1,72.8,631.1,-775,354,818,28.5
'2018-06-06 06:15:48.00',50.004,-505,-1,72.8,631.1,-775,354,816,28.5
'2018-06-06 06:15:49.00',50.005,-504,-1,72.8,631.1,-775,354,816,28.5
'2018-06-06 06:15:50.00',50.005,-505,-1,72.8,631.1,-775,354,816,28.5
'2018-06-06 06:15:51.00',50.005,-506,-1,72.8,631.1,-775,354,816,28.5
'2018-06-06 06:15:52.00',50.003,-504,-1,72.8,631.2,-775,354,816,28.5
'2018-06-06 06:15:53.00',50.002,-506,-1,72.8,631.2,-775,354,816,28.5
'2018-06-06 06:15:53.99',50.002,-505,0,72.8,631.3,-775,354,816,28.3
'2018-06-06 06:15:55.00',50.001,-507,-1,72.8,631.3,-775,354,817,28.3
'2018-06-06 06:15:56.00',50.001,-505,4,72.8,631.3,-775,354,817,28.3
'2018-06-06 06:15:57.00',49.996,-507,-1,72.8,631.3,-775,354,817,28.3
'2018-06-06 06:15:58.00',49.995,-507,-1,72.8,631.3,-775,353,817,28.3
'2018-06-06 06:15:59.00',49.994,-507,0,72.8,631.3,-775,353,817,28.3
'2018-06-06 06:16:00.00',49.992,-504,0,72.9,631.4,-775,353,817,28.3
'2018-06-06 06:16:01.00',49.990,-506,0,72.9,631.4,-775,353,817,28.3
'2018-06-06 06:16:02.00',49.990,-504,0,72.9,631.4,-775,353,817,28.3
'2018-06-06 06:16:03.00',49.992,-505,1,72.9,631.4,-775,353,817,28.3
'2018-06-06 06:16:04.00',49.993,-505,-1,72.9,631.5,-775,353,817,28.3
'2018-06-06 06:16:04.99',49.993,-505,-3,72.9,631.5,-775,354,817,28.3
'2018-06-06 06:16:06.00',49.990,-504,-3,73.0,631.5,-775,354,817,28.3
'2018-06-06 06:16:06.99',49.989,-505,-2,73.0,631.5,-775,354,817,28.3
'2018-06-06 06:16:08.00',49.987,-502,-1,73.0,631.5,-775,354,817,28.3
'2018-06-06 06:16:09.00',49.983,-502,-3,73.0,631.5,-774,354,817,28.0
'2018-06-06 06:16:10.00',49.980,-503,-1,73.0,631.5,-774,354,817,28.0
'2018-06-06 06:16:11.00',49.977,-503,-2,73.0,631.5,-774,354,817,28.0
'2018-06-06 06:16:12.00',49.975,-504,0,73.0,631.6,-774,354,817,27.9
'2018-06-06 06:16:13.00',49.975,-503,-1,73.0,631.7,-774,354,817,27.9
'2018-06-06 06:16:14.00',49.976,-501,-3,73.0,631.7,-774,354,817,27.9
'2018-06-06 06:16:15.00',49.979,-500,-3,73.0,631.7,-774,354,818,27.9
'2018-06-06 06:16:16.00',49.981,-502,-2,73.0,631.7,-774,354,818,27.9
'2018-06-06 06:16:17.00',49.981,-500,-3,73.1,631.8,-774,354,818,27.9
'2018-06-06 06:16:17.99',49.981,-500,-2,73.1,631.8,-774,353,818,27.9
'2018-06-06 06:16:19.00',49.982,-500,-3,73.1,631.8,-774,353,818,27.9
'2018-06-06 06:16:19.99',49.982,-501,1,73.1,631.8,-774,353,818,27.9
'2018-06-06 06:16:21.00',49.980,-501,1,73.2,631.8,-774,353,818,27.9
'2018-06-06 06:16:22.00',49.975,-500,-1,73.2,631.8,-774,353,818,27.9
'2018-06-06 06:16:23.00',49.973,-502,-1,73.2,631.8,-774,353,818,27.7
'2018-06-06 06:16:24.00',49.968,-500,-3,73.2,631.9,-774,353,818,27.7
'2018-06-06 06:16:25.00',49.967,-498,-2,73.2,631.9,-774,353,818,27.7
'2018-06-06 06:16:26.00',49.967,-500,-1,73.2,631.9,-774,353,818,27.7
'2018-06-06 06:16:27.00',49.968,-503,-1,73.2,631.9,-774,353,818,27.7
'2018-06-06 06:16:28.00',49.968,-501,-3,73.3,631.9,-774,353,818,27.7
'2018-06-06 06:16:29.00',49.968,-504,-2,73.3,632.0,-774,353,818,27.7
'2018-06-06 06:16:30.00',49.970,-502,-3,73.3,632.1,-774,353,818,27.7
'2018-06-06 06:16:30.99',49.972,-503,-3,73.3,632.1,-774,353,818,27.7
'2018-06-06 06:16:32.00',49.974,-502,-1,73.3,632.1,-774,353,818,27.7
'2018-06-06 06:16:33.00',49.976,-502,-2,73.4,632.1,-774,353,818,27.7
'2018-06-06 06:16:34.00',49.978,-502,-1,73.4,632.1,-774,353,816,27.7
'2018-06-06 06:16:35.00',49.980,-504,-3,73.4,632.1,-774,353,816,27.7
'2018-06-06 06:16:36.00',49.981,-502,-4,73.4,632.1,-774,353,816,27.7
'2018-06-06 06:16:37.00',49.982,-500,-4,73.4,632.2,-774,353,816,27.7
'2018-06-06 06:16:38.00',49.984,-501,-4,73.5,632.2,-774,354,816,27.7
'2018-06-06 06:16:39.00',49.986,-504,-5,73.5,632.2,-774,354,816,27.7
'2018-06-06 06:16:40.00',49.987,-501,-4,73.5,632.2,-774,354,816,27.7
'2018-06-06 06:16:41.00',49.986,-505,-2,73.5,632.3,-774,354,817,27.6
'2018-06-06 06:16:42.00',49.984,-504,-2,73.5,632.3,-774,354,817,27.6
'2018-06-06 06:16:43.00',49.983,-505,-1,73.5,632.4,-774,354,817,27.6
'2018-06-06 06:16:43.99',49.982,-504,-4,73.5,632.4,-774,354,817,27.6
'2018-06-06 06:16:45.00',49.980,-504,-3,73.6,632.4,-774,353,817,27.6
'2018-06-06 06:16:45.99',49.978,-504,-3,73.6,632.4,-773,353,817,27.6
'2018-06-06 06:16:47.00',49.977,-504,-3,73.6,632.4,-774,353,817,27.6
'2018-06-06 06:16:48.00',49.976,-504,-2,73.6,632.4,-773,353,818,27.6
'2018-06-06 06:16:49.00',49.977,-505,-3,73.6,632.4,-773,353,818,27.6
'2018-06-06 06:16:50.00',49.978,-504,-4,73.6,632.5,-773,353,818,27.6
'2018-06-06 06:16:51.00',49.980,-503,-3,73.6,632.5,-774,353,818,27.6
'2018-06-06 06:16:52.00',49.977,-503,-6,73.6,632.5,-774,353,818,27.6
'2018-06-06 06:16:53.00',49.976,-503,-5,73.6,632.5,-774,353,818,27.6
'2018-06-06 06:16:54.00',49.976,-503,-2,73.7,632.6,-774,353,822,27.6
'2018-06-06 06:16:55.00',49.976,-504,-5,73.7,632.6,-774,353,822,27.6
'2018-06-06 06:16:56.00',49.976,-504,-1,73.7,632.6,-774,353,822,27.6
'2018-06-06 06:16:56.99',49.975,-504,1,73.7,632.6,-774,353,822,27.6
'2018-06-06 06:16:58.00',49.975,-504,-2,73.7,632.6,-774,354,822,27.6
'2018-06-06 06:16:59.00',49.975,-504,-3,73.7,632.6,-774,354,822,27.6
'2018-06-06 06:17:00.00',49.974,-502,0,73.7,632.7,-774,354,818,27.6
'2018-06-06 06:17:01.00',49.973,-504,-2,73.7,632.7,-774,354,818,27.6
'2018-06-06 06:17:02.00',49.973,-507,-2,73.7,632.8,-774,354,818,27.6
'2018-06-06 06:17:03.00',49.973,-507,-1,73.8,632.8,-774,354,818,27.6
'2018-06-06 06:17:04.00',49.972,-505,-3,73.8,632.8,-774,353,818,27.6
'2018-06-06 06:17:05.00',49.970,-506,-3,73.8,632.8,-773,353,818,27.6
'2018-06-06 06:17:06.00',49.970,-503,-4,73.8,632.9,-773,353,818,27.5
'2018-06-06 06:17:07.00',49.972,-504,-1,73.8,632.9,-773,353,821,27.5
'2018-06-06 06:17:08.00',49.972,-504,-2,73.8,632.9,-773,353,821,27.5
'2018-06-06 06:17:09.00',49.973,-502,-1,73.8,632.9,-773,353,821,27.5
'2018-06-06 06:17:09.99',49.975,-502,-1,73.8,632.9,-773,353,821,27.5
'2018-06-06 06:17:11.00',49.977,-502,-4,73.8,632.9,-773,353,821,27.5
'2018-06-06 06:17:11.99',49.979,-500,-4,73.8,632.9,-773,353,821,27.5
'2018-06-06 06:17:13.00',49.980,-500,-2,73.8,632.9,-773,353,820,27.5
'2018-06-06 06:17:14.00',49.982,-500,-2,73.8,633.0,-773,353,820,27.5
'2018-06-06 06:17:15.00',49.981,-500,-2,73.9,633.0,-773,353,820,27.5
'2018-06-06 06:17:16.00',49.980,-501,-1,73.9,633.0,-773,353,820,27.5
'2018-06-06 06:17:17.00',49.980,-500,1,73.9,633.0,-773,353,820,27.5
'2018-06-06 06:17:18.00',49.980,-500,0,73.9,633.2,-773,353,820,27.5
'2018-06-06 06:17:19.00',49.983,-500,-3,73.9,633.2,-773,353,820,27.5
'2018-06-06 06:17:20.00',49.984,-500,0,73.9,633.2,-773,353,821,27.5
'2018-06-06 06:17:21.00',49.984,-499,-4,74.0,633.2,-773,353,821,27.5
'2018-06-06 06:17:22.00',49.983,-500,-3,74.0,633.2,-773,353,821,27.5
'2018-06-06 06:17:22.99',49.983,-499,-3,74.0,633.2,-773,353,821,27.5
'2018-06-06 06:17:24.00',49.982,-500,-4,74.0,633.2,-772,353,821,27.4
'2018-06-06 06:17:25.00',49.980,-502,-1,74.0,633.2,-772,353,821,27.4
'2018-06-06 06:17:26.00',49.981,-508,-1,74.0,633.3,-772,353,820,27.4
'2018-06-06 06:17:27.00',49.984,-507,-1,74.0,633.3,-772,353,820,27.4
'2018-06-06 06:17:28.00',49.985,-507,0,74.0,633.3,-772,353,820,27.4
'2018-06-06 06:17:29.00',49.986,-507,0,74.1,633.3,-772,353,820,27.4
'2018-06-06 06:17:30.00',49.987,-503,-1,74.1,633.4,-772,354,820,27.4
'2018-06-06 06:17:31.00',49.986,-507,0,74.1,633.4,-772,354,820,27.4
'2018-06-06 06:17:32.00',49.982,-506,-3,74.1,633.5,-772,354,820,27.4
'2018-06-06 06:17:33.00',49.980,-505,-1,74.1,633.5,-772,354,817,27.4
'2018-06-06 06:17:34.00',49.977,-504,-2,74.1,633.5,-772,354,817,27.4
'2018-06-06 06:17:35.00',49.976,-503,-1,74.2,633.5,-772,354,817,27.4
'2018-06-06 06:17:35.99',49.973,-502,2,74.2,633.5,-772,354,817,27.4
'2018-06-06 06:17:37.00',49.977,-502,3,74.2,633.5,-772,354,817,27.4
'2018-06-06 06:17:38.00',49.978,-502,-1,74.2,633.6,-772,354,817,27.4
'2018-06-06 06:17:39.00',49.979,-502,-2,74.2,633.6,-772,354,817,27.4
'2018-06-06 06:17:40.00',49.980,-500,-3,74.2,633.6,-772,354,819,27.4
'2018-06-06 06:17:41.00',49.981,-501,-3,74.3,633.6,-771,354,819,27.4
'2018-06-06 06:17:42.00',49.978,-500,0,74.3,633.7,-771,354,819,27.4
'2018-06-06 06:17:43.00',49.980,-499,0,74.3,633.7,-771,353,819,27.4
'2018-06-06 06:17:44.00',49.976,-501,1,74.3,633.7,-771,353,819,27.4
'2018-06-06 06:17:45.00',49.974,-503,0,74.3,633.7,-771,353,819,27.4
'2018-06-06 06:17:46.00',49.970,-501,-1,74.3,633.7,-771,353,821,27.4
'2018-06-06 06:17:46.99',49.967,-503,-2,74.4,633.7,-771,353,821,27.3
'2018-06-06 06:17:48.00',49.967,-503,-2,74.4,633.7,-771,353,821,27.3
'2018-06-06 06:17:48.99',49.967,-502,0,74.4,633.8,-772,353,821,27.3
'2018-06-06 06:17:50.00',49.968,-503,-2,74.5,633.8,-772,353,821,27.3
'2018-06-06 06:17:51.00',49.968,-500,-3,74.5,633.9,-772,353,821,27.3
'2018-06-06 06:17:52.00',49.970,-499,-3,74.5,633.9,-772,353,821,27.3
'2018-06-06 06:17:53.00',49.973,-500,-1,74.5,633.9,-771,353,819,27.3
'2018-06-06 06:17:54.00',49.977,-502,-2,74.5,633.9,-771,353,819,27.3
'2018-06-06 06:17:55.00',49.979,-502,0,74.5,634.0,-771,353,819,27.3
'2018-06-06 06:17:56.00',49.980,-502,-1,74.5,634.0,-771,353,819,27.3
'2018-06-06 06:17:57.00',49.980,-502,1,74.5,634.0,-771,352,819,27.3
'2018-06-06 06:17:58.00',49.978,-500,-4,74.5,634.0,-771,352,819,27.3
'2018-06-06 06:17:59.00',49.979,-500,-3,74.5,634.0,-771,352,821,27.3
'2018-06-06 06:17:59.99',49.979,-501,-4,74.5,634.0,-771,352,821,27.3
'2018-06-06 06:18:01.00',49.977,-500,-4,74.6,634.0,-771,352,821,27.3
'2018-06-06 06:18:02.00',49.976,-503,-1,74.6,634.1,-771,352,821,27.3
'2018-06-06 06:18:03.00',49.976,-504,0,74.6,634.2,-771,352,821,27.3
'2018-06-06 06:18:04.00',49.972,-503,-1,74.6,634.2,-771,352,821,27.3
'2018-06-06 06:18:05.00',49.969,-505,-4,74.6,634.2,-772,352,821,27.3
'2018-06-06 06:18:06.00',49.965,-502,-3,74.6,634.2,-772,352,820,27.3
'2018-06-06 06:18:07.00',49.963,-504,-2,74.6,634.3,-771,352,820,27.3
'2018-06-06 06:18:08.00',49.962,-504,-2,74.6,634.3,-771,352,820,27.3
'2018-06-06 06:18:09.00',49.963,-502,-3,74.6,634.3,-771,352,820,27.3
'2018-06-06 06:18:10.00',49.964,-500,-5,74.6,634.3,-771,353,820,27.3
'2018-06-06 06:18:11.00',49.965,-501,-3,74.6,634.3,-771,353,820,27.3
'2018-06-06 06:18:12.00',49.967,-503,-1,74.6,634.3,-771,353,819,27.3
'2018-06-06 06:18:12.99',49.966,-504,1,74.7,634.3,-771,353,819,27.3
'2018-06-06 06:18:14.00',49.965,-502,-1,74.7,634.4,-771,353,819,27.3
'2018-06-06 06:18:14.99',49.964,-503,-4,74.7,634.4,-771,353,819,27.3
'2018-06-06 06:18:16.00',49.961,-502,-2,74.7,634.4,-771,352,819,27.3
'2018-06-06 06:18:17.00',49.960,-507,0,74.7,634.4,-771,352,819,27.3
'2018-06-06 06:18:18.00',49.958,-505,-3,74.7,634.4,-771,352,820,27.3
'2018-06-06 06:18:19.00',49.957,-504,-1,74.7,634.5,-771,352,820,27.3
'2018-06-06 06:18:20.00',49.956,-503,-1,74.7,634.6,-771,352,820,27.3
'2018-06-06 06:18:21.00',49.957,-503,-1,74.7,634.6,-771,352,820,27.3
'2018-06-06 06:18:22.00',49.958,-500,1,74.7,634.6,-771,352,820,27.3
'2018-06-06 06:18:23.00',49.959,-500,-3,74.8,634.6,-771,352,820,27.2
'2018-06-06 06:18:24.00',49.959,-500,-1,74.8,634.6,-771,352,820,27.2
'2018-06-06 06:18:25.00',49.961,-500,1,74.8,634.6,-771,352,820,27.2
'2018-06-06 06:18:25.99',49.961,-500,-1,74.8,634.6,-771,352,821,27.2
'2018-06-06 06:18:27.00',49.962,-499,0,74.8,634.7,-771,352,821,27.2
'2018-06-06 06:18:28.00',49.964,-500,-3,74.8,634.7,-771,352,821,27.2
'2018-06-06 06:18:29.00',49.966,-498,-3,74.8,634.7,-771,352,821,27.2
'2018-06-06 06:18:30.00',49.971,-504,0,74.8,634.7,-771,352,821,27.2
'2018-06-06 06:18:31.00',49.974,-505,-1,74.9,634.8,-771,352,821,27.2
'2018-06-06 06:18:32.00',49.979,-507,-3,74.9,634.9,-771,352,821,27.2
'2018-06-06 06:18:33.00',49.983,-505,-4,74.9,634.9,-771,352,821,27.2
'2018-06-06 06:18:34.00',49.989,-503,-3,74.9,634.9,-771,352,821,27.3
'2018-06-06 06:18:35.00',49.999,-505,-3,75.0,634.9,-771,352,821,27.3
'2018-06-06 06:18:36.00',50.008,-507,-1,75.0,634.9,-771,353,821,27.3
'2018-06-06 06:18:37.00',50.015,-507,0,75.0,634.9,-771,353,821,27.3
'2018-06-06 06:18:38.00',50.020,-505,1,75.0,634.9,-770,353,821,27.3
'2018-06-06 06:18:38.99',50.028,-506,-1,75.0,634.9,-770,353,819,27.3
'2018-06-06 06:18:40.00',50.033,-505,-3,75.0,635.0,-770,353,819,27.3
'2018-06-06 06:18:40.99',50.038,-502,-1,75.0,635.0,-770,353,819,27.3
'2018-06-06 06:18:42.00',50.041,-502,-1,75.0,635.0,-770,353,819,27.3
'2018-06-06 06:18:43.00',50.047,-502,2,75.1,635.0,-770,353,819,27.3
'2018-06-06 06:18:44.00',50.051,-500,-3,75.1,635.1,-770,353,819,27.3
'2018-06-06 06:18:45.00',50.052,-502,-4,75.1,635.2,-770,353,816,27.3
'2018-06-06 06:18:46.00',50.054,-504,-3,75.1,635.2,-770,353,816,27.3
'2018-06-06 06:18:47.00',50.056,-504,-3,75.1,635.2,-770,353,816,27.3
'2018-06-06 06:18:48.00',50.055,-504,-4,75.1,635.2,-770,353,816,27.5
'2018-06-06 06:18:49.00',50.054,-502,0,75.1,635.2,-770,354,816,27.5
'2018-06-06 06:18:50.00',50.053,-501,-1,75.2,635.2,-769,354,816,27.5
'2018-06-06 06:18:51.00',50.051,-500,-3,75.2,635.2,-769,354,816,27.5
'2018-06-06 06:18:51.99',50.050,-502,-1,75.2,635.3,-769,354,817,27.5
'2018-06-06 06:18:53.00',50.047,-507,0,75.2,635.3,-769,354,817,27.5
'2018-06-06 06:18:54.00',50.045,-505,-1,75.2,635.3,-769,354,817,27.5
'2018-06-06 06:18:55.00',50.044,-503,-1,75.3,635.3,-769,354,817,27.5
'2018-06-06 06:18:56.00',50.043,-502,1,75.3,635.4,-769,353,817,27.5
'2018-06-06 06:18:57.00',50.042,-504,-1,75.3,635.5,-769,353,817,27.5
'2018-06-06 06:18:58.00',50.042,-502,0,75.3,635.5,-769,353,817,27.5
'2018-06-06 06:18:59.00',50.043,-501,-3,75.4,635.5,-769,353,817,27.5
'2018-06-06 06:19:00.00',50.043,-501,-2,75.4,635.5,-769,353,817,27.5
'2018-06-06 06:19:01.00',50.043,-502,-2,75.4,635.5,-769,353,817,27.5
'2018-06-06 06:19:02.00',50.041,-502,-3,75.4,635.5,-769,354,817,27.5
'2018-06-06 06:19:03.00',50.040,-502,-3,75.5,635.5,-769,354,817,27.6
'2018-06-06 06:19:04.00',50.039,-505,-1,75.5,635.6,-769,354,817,27.6
'2018-06-06 06:19:04.99',50.038,-502,-1,75.5,635.6,-769,354,817,27.6
'2018-06-06 06:19:06.00',50.037,-503,-2,75.5,635.6,-769,354,817,27.6
'2018-06-06 06:19:06.99',50.034,-499,-3,75.5,635.6,-770,354,817,27.6
'2018-06-06 06:19:08.00',50.031,-500,-4,75.5,635.6,-769,354,817,27.6
'2018-06-06 06:19:09.00',50.028,-500,-3,75.5,635.7,-769,354,817,27.6
'2018-06-06 06:19:10.00',50.026,-502,-3,75.5,635.8,-769,354,817,27.6
'2018-06-06 06:19:11.00',50.025,-501,0,75.5,635.8,-769,354,817,27.6
'2018-06-06 06:19:12.00',50.027,-501,-1,75.5,635.8,-769,354,817,27.6
'2018-06-06 06:19:13.00',50.031,-498,-1,75.5,635.8,-769,354,817,27.6
'2018-06-06 06:19:14.00',50.035,-501,-2,75.5,635.8,-769,354,817,27.6
'2018-06-06 06:19:15.00',50.039,-502,0,75.5,635.8,-769,354,817,27.6
'2018-06-06 06:19:15.99',50.041,-503,0,75.5,635.9,-769,354,817,27.6
'2018-06-06 06:19:17.00',50.043,-504,-1,75.5,635.9,-769,354,817,27.6
'2018-06-06 06:19:17.99',50.044,-505,-3,75.5,635.9,-769,354,816,27.6
'2018-06-06 06:19:19.00',50.044,-506,1,75.6,635.9,-769,354,816,27.6
'2018-06-06 06:19:20.00',50.041,-505,0,75.6,635.9,-769,354,816,27.6
'2018-06-06 06:19:21.00',50.040,-502,0,75.6,636.0,-769,354,816,27.7
'2018-06-06 06:19:22.00',50.039,-502,0,75.6,636.0,-769,354,816,27.7
'2018-06-06 06:19:23.00',50.039,-503,1,75.6,636.1,-769,354,816,27.7
'2018-06-06 06:19:24.00',50.042,-502,-1,75.6,636.1,-769,354,816,27.7
'2018-06-06 06:19:25.00',50.044,-500,-3,75.6,636.1,-768,354,816,27.7
'2018-06-06 06:19:26.00',50.046,-502,-3,75.6,636.1,-768,354,816,27.7
'2018-06-06 06:19:27.00',50.045,-502,-1,75.6,636.1,-768,354,816,27.7
'2018-06-06 06:19:28.00',50.044,-503,-2,75.6,636.2,-768,354,816,27.7
'2018-06-06 06:19:28.99',50.044,-503,-3,75.6,636.2,-768,354,816,27.7
'2018-06-06 06:19:30.00',50.045,-505,-2,75.6,636.2,-768,354,816,27.7
'2018-06-06 06:19:31.00',50.045,-504,-3,75.7,636.2,-768,354,818,27.7
'2018-06-06 06:19:32.00',50.043,-500,-3,75.7,636.2,-769,354,818,27.7
'2018-06-06 06:19:33.00',50.040,-499,-4,75.7,636.3,-768,354,818,27.7
'2018-06-06 06:19:34.00',50.040,-498,-3,75.7,636.3,-768,354,818,27.7
'2018-06-06 06:19:35.00',50.040,-501,-1,75.7,636.4,-768,354,818,27.7
'2018-06-06 06:19:36.00',50.038,-500,-1,75.7,636.4,-768,354,818,27.7
'2018-06-06 06:19:37.00',50.035,-499,-4,75.7,636.4,-768,354,818,27.7
'2018-06-06 06:19:38.00',50.030,-503,-2,75.7,636.4,-768,354,816,27.7
'2018-06-06 06:19:39.00',50.027,-503,-3,75.7,636.4,-769,354,816,27.7
'2018-06-06 06:19:40.00',50.026,-502,-1,75.8,636.5,-769,354,816,27.7
'2018-06-06 06:19:41.00',50.026,-503,-2,75.8,636.5,-769,354,816,27.7
'2018-06-06 06:19:41.99',50.027,-504,-4,75.8,636.5,-769,354,816,27.7
'2018-06-06 06:19:43.00',50.028,-505,-3,75.8,636.5,-769,354,816,27.7
'2018-06-06 06:19:43.99',50.028,-507,-3,75.8,636.5,-769,354,817,27.7
'2018-06-06 06:19:45.00',50.028,-505,-2,75.9,636.5,-769,354,817,27.7
'2018-06-06 06:19:46.00',50.031,-505,-3,75.9,636.6,-769,354,817,27.7
'2018-06-06 06:19:47.00',50.029,-505,-1,75.9,636.7,-769,354,817,27.7
'2018-06-06 06:19:48.00',50.030,-501,-3,75.9,636.7,-769,354,817,27.7
'2018-06-06 06:19:49.00',50.030,-502,0,75.9,636.7,-768,354,817,27.7
'2018-06-06 06:19:50.00',50.028,-505,-1,75.9,636.7,-769,354,817,27.7
'2018-06-06 06:19:51.00',50.025,-503,-1,76.0,636.7,-768,354,818,27.7
'2018-06-06 06:19:52.00',50.023,-503,-1,76.0,636.7,-768,354,818,27.7
'2018-06-06 06:19:53.00',50.022,-501,-3,76.0,636.8,-768,354,818,27.7
'2018-06-06 06:19:54.00',50.022,-502,-2,76.0,636.8,-768,354,818,27.7
'2018-06-06 06:19:54.99',50.021,-500,-3,76.0,636.8,-768,354,818,27.7
'2018-06-06 06:19:56.00',50.018,-502,-4,76.1,636.8,-768,354,818,27.7
'2018-06-06 06:19:57.00',50.015,-504,-3,76.1,636.8,-768,354,818,27.7
'2018-06-06 06:19:58.00',50.014,-500,-3,76.1,636.9,-768,354,820,27.7
'2018-06-06 06:19:59.00',50.012,-500,-1,76.1,636.9,-768,354,820,27.7
'2018-06-06 06:20:00.00',50.011,-503,-1,76.1,637.0,-768,354,820,27.7
'2018-06-06 06:20:01.00',50.011,-503,-3,76.1,637.0,-768,354,820,27.7
'2018-06-06 06:20:02.00',50.013,-503,-1,76.1,637.0,-768,354,820,27.7
'2018-06-06 06:20:03.00',50.016,-502,-1,76.1,637.0,-769,354,820,27.7
'2018-06-06 06:20:04.00',50.018,-502,-3,76.1,637.0,-769,354,819,27.8
'2018-06-06 06:20:05.00',50.023,-502,-2,76.1,637.1,-769,354,819,27.8
'2018-06-06 06:20:06.00',50.025,-502,-2,76.1,637.1,-769,354,819,27.8
'2018-06-06 06:20:07.00',50.028,-502,-4,76.2,637.1,-769,354,819,27.8
'2018-06-06 06:20:07.99',50.030,-502,-4,76.2,637.1,-769,354,819,27.8
'2018-06-06 06:20:09.00',50.032,-504,-3,76.2,637.1,-769,354,819,27.8
'2018-06-06 06:20:09.99',50.034,-504,-1,76.2,637.3,-769,354,819,27.8
'2018-06-06 06:20:11.00',50.035,-503,-3,76.3,637.3,-769,354,817,27.8
'2018-06-06 06:20:12.00',50.036,-503,-4,76.3,637.3,-769,354,817,27.8
'2018-06-06 06:20:13.00',50.036,-503,0,76.3,637.3,-769,354,817,27.8
'2018-06-06 06:20:14.00',50.035,-505,-2,76.4,637.3,-769,354,817,27.8
'2018-06-06 06:20:15.00',50.034,-505,-1,76.4,637.3,-769,353,817,27.8
'2018-06-06 06:20:16.00',50.031,-502,-3,76.5,637.3,-768,353,817,27.8
'2018-06-06 06:20:17.00',50.030,-500,-2,76.5,637.4,-768,353,817,27.8
'2018-06-06 06:20:18.00',50.029,-501,-2,76.5,637.4,-768,353,819,27.8
'2018-06-06 06:20:19.00',50.028,-501,-1,76.5,637.4,-768,353,819,27.8
'2018-06-06 06:20:20.00',50.027,-501,0,76.5,637.4,-768,353,819,27.8
'2018-06-06 06:20:20.99',50.026,-502,0,76.5,637.4,-767,353,819,27.8
'2018-06-06 06:20:22.00',50.026,-500,-1,76.5,637.5,-767,353,819,27.8
'2018-06-06 06:20:23.00',50.024,-502,-3,76.5,637.5,-767,353,819,27.8
'2018-06-06 06:20:24.00',50.025,-503,-1,76.5,637.6,-767,353,819,27.8
'2018-06-06 06:20:25.00',50.029,-502,-2,76.5,637.6,-767,353,820,27.8
'2018-06-06 06:20:26.00',50.026,-502,-1,76.5,637.6,-767,353,820,27.8
'2018-06-06 06:20:27.00',50.026,-502,0,76.5,637.6,-767,353,820,27.9
'2018-06-06 06:20:28.00',50.025,-503,-3,76.5,637.6,-767,353,820,27.9
'2018-06-06 06:20:29.00',50.025,-504,-3,76.5,637.6,-767,353,820,27.9
'2018-06-06 06:20:30.00',50.025,-504,-3,76.6,637.7,-767,353,820,27.9
'2018-06-06 06:20:31.00',50.026,-505,-1,76.6,637.7,-767,353,820,27.9
'2018-06-06 06:20:32.00',50.027,-507,-1,76.6,637.7,-767,353,820,27.9
'2018-06-06 06:20:33.00',50.029,-503,1,76.6,637.7,-767,353,820,27.9
'2018-06-06 06:20:33.99',50.031,-503,-1,76.6,637.8,-767,353,820,27.9
'2018-06-06 06:20:35.00',50.031,-503,-2,76.6,637.9,-767,353,820,27.9
'2018-06-06 06:20:35.99',50.029,-503,0,76.6,637.9,-767,353,820,27.9
'2018-06-06 06:20:37.00',50.027,-503,-1,76.6,637.9,-767,353,820,27.9
'2018-06-06 06:20:38.00',50.025,-500,-2,76.6,637.9,-767,353,820,27.9
'2018-06-06 06:20:39.00',50.023,-504,-1,76.6,637.9,-767,353,820,27.9
'2018-06-06 06:20:40.00',50.023,-502,-3,76.6,638.0,-767,353,820,27.9
'2018-06-06 06:20:41.00',50.021,-501,-4,76.6,638.0,-767,353,820,27.9
'2018-06-06 06:20:42.00',50.020,-501,-4,76.6,638.0,-767,353,820,27.9
'2018-06-06 06:20:43.00',50.019,-502,-3,76.6,638.0,-767,353,820,27.9
'2018-06-06 06:20:44.00',50.019,-505,-3,76.6,638.0,-767,353,818,27.9
'2018-06-06 06:20:45.00',50.017,-505,-4,76.6,638.0,-767,353,818,28.0
'2018-06-06 06:20:46.00',50.015,-505,-3,76.6,638.1,-767,353,818,28.0
'2018-06-06 06:20:46.99',50.013,-504,-1,76.6,638.2,-767,353,818,28.0
'2018-06-06 06:20:48.00',50.011,-503,-2,76.6,638.2,-767,353,818,28.0
'2018-06-06 06:20:49.00',50.011,-504,-3,76.7,638.2,-767,353,818,28.0
'2018-06-06 06:20:50.00',50.011,-504,-3,76.7,638.2,-767,353,819,28.0
'2018-06-06 06:20:51.00',50.008,-503,-3,76.7,638.2,-767,353,819,28.0
'2018-06-06 06:20:52.00',50.011,-503,-2,76.7,638.2,-767,353,819,28.0
'2018-06-06 06:20:53.00',50.011,-504,-3,76.7,638.3,-766,353,819,28.0
'2018-06-06 06:20:54.00',50.010,-502,-4,76.8,638.3,-766,353,819,28.0
'2018-06-06 06:20:55.00',50.011,-504,-1,76.8,638.3,-766,353,819,28.0
'2018-06-06 06:20:56.00',50.009,-503,-3,76.8,638.3,-766,353,817,28.0
'2018-06-06 06:20:57.00',50.007,-504,-1,76.8,638.3,-766,353,817,28.0
'2018-06-06 06:20:57.99',50.005,-505,-3,76.8,638.3,-766,353,817,28.0
'2018-06-06 06:20:59.00',50.004,-504,-2,76.8,638.5,-766,353,817,28.0
'2018-06-06 06:20:59.99',50.001,-504,-1,76.8,638.5,-766,353,817,28.0
'2018-06-06 06:21:01.00',49.999,-504,0,76.9,638.5,-766,353,817,28.0
'2018-06-06 06:21:02.00',49.996,-504,20,76.9,638.5,-766,353,817,28.0
'2018-06-06 06:21:03.00',49.992,-500,-2,76.9,638.5,-766,353,819,28.0
'2018-06-06 06:21:04.00',49.988,-499,-3,77.0,638.5,-766,353,819,28.0
'2018-06-06 06:21:05.00',49.988,-499,-3,77.0,638.6,-766,353,819,28.0
'2018-06-06 06:21:06.00',49.985,-500,-2,77.0,638.7,-766,353,819,28.0
'2018-06-06 06:21:07.00',49.984,-500,-2,77.0,638.7,-766,353,819,28.0
'2018-06-06 06:21:08.00',49.985,-501,-1,77.0,638.7,-766,353,819,28.0
'2018-06-06 06:21:09.00',49.986,-501,-1,77.0,638.7,-766,353,818,28.0
'2018-06-06 06:21:10.00',49.986,-500,0,77.1,638.7,-766,353,818,28.0
'2018-06-06 06:21:10.99',49.981,-502,-1,77.1,638.7,-766,353,818,28.0
'2018-06-06 06:21:12.00',49.982,-502,-2,77.1,638.8,-766,353,818,28.0
'2018-06-06 06:21:12.99',49.981,-502,-3,77.1,638.8,-766,353,818,28.0
'2018-06-06 06:21:14.00',49.980,-502,-5,77.1,638.8,-766,353,818,28.0
'2018-06-06 06:21:15.00',49.980,-499,-3,77.1,638.8,-766,353,818,28.0
'2018-06-06 06:21:16.00',49.981,-501,-4,77.1,638.8,-766,353,819,28.0
'2018-06-06 06:21:17.00',49.983,-504,-1,77.1,638.9,-767,353,819,28.0
'2018-06-06 06:21:18.00',49.985,-501,-3,77.1,638.9,-767,353,819,28.0
'2018-06-06 06:21:19.00',49.987,-503,-2,77.1,639.0,-767,353,819,28.0
'2018-06-06 06:21:20.00',49.989,-504,-3,77.1,639.0,-767,353,819,28.0
'2018-06-06 06:21:21.00',49.990,-504,-3,77.1,639.0,-766,353,819,28.0
'2018-06-06 06:21:22.00',49.991,-503,-1,77.2,639.0,-767,353,818,28.0
'2018-06-06 06:21:23.00',49.991,-505,-1,77.2,639.0,-766,353,818,28.0
'2018-06-06 06:21:23.99',49.989,-505,-1,77.2,639.1,-766,353,818,28.0
'2018-06-06 06:21:25.00',49.989,-504,-3,77.3,639.1,-766,353,818,28.0
'2018-06-06 06:21:26.00',49.988,-506,-4,77.3,639.1,-766,353,818,28.0
'2018-06-06 06:21:27.00',49.986,-506,-3,77.3,639.1,-766,353,818,28.0
'2018-06-06 06:21:28.00',49.986,-504,-2,77.3,639.1,-766,353,818,28.0
'2018-06-06 06:21:29.00',49.985,-504,-3,77.4,639.2,-766,353,819,28.0
'2018-06-06 06:21:30.00',49.984,-502,-1,77.4,639.2,-766,353,819,28.0
'2018-06-06 06:21:31.00',49.984,-504,-2,77.4,639.3,-766,353,819,28.0
'2018-06-06 06:21:32.00',49.983,-503,0,77.5,639.3,-766,353,819,28.0
'2018-06-06 06:21:33.00',49.984,-504,-1,77.5,639.3,-766,353,819,28.0
'2018-06-06 06:21:34.00',49.984,-502,-1,77.5,639.3,-766,353,819,28.0
'2018-06-06 06:21:35.00',49.985,-504,-2,77.5,639.3,-765,353,818,28.0
'2018-06-06 06:21:36.00',49.984,-502,-3,77.5,639.4,-765,353,818,28.0
'2018-06-06 06:21:36.99',49.986,-502,-3,77.5,639.4,-765,353,818,28.0
'2018-06-06 06:21:38.00',49.986,-500,-2,77.5,639.4,-765,353,818,28.0
'2018-06-06 06:21:38.99',49.987,-499,-2,77.5,639.4,-765,353,818,28.0
'2018-06-06 06:21:40.00',49.988,-500,-3,77.5,639.4,-765,353,818,28.0
'2018-06-06 06:21:41.00',49.988,-500,-1,77.5,639.4,-765,353,818,28.0
'2018-06-06 06:21:42.00',49.986,-500,-1,77.5,639.5,-765,353,818,28.1
'2018-06-06 06:21:43.00',49.983,-500,-1,77.5,639.6,-765,353,818,28.1
'2018-06-06 06:21:44.00',49.981,-504,0,77.5,639.6,-765,353,818,28.1
'2018-06-06 06:21:45.00',49.979,-502,0,77.5,639.6,-765,353,818,28.1
'2018-06-06 06:21:46.00',49.977,-500,1,77.5,639.6,-765,353,818,28.1
'2018-06-06 06:21:47.00',49.976,-502,-1,77.5,639.6,-765,353,818,28.1
'2018-06-06 06:21:48.00',49.975,-499,-3,77.6,639.7,-765,353,818,28.1
'2018-06-06 06:21:49.00',49.974,-498,-4,77.6,639.7,-765,353,818,28.1
'2018-06-06 06:21:49.99',49.973,-499,-3,77.6,639.8,-765,353,818,28.1
'2018-06-06 06:21:51.00',49.972,-501,-2,77.6,639.8,-765,353,818,28.1
'2018-06-06 06:21:52.00',49.973,-504,-1,77.6,639.8,-765,353,818,28.1
'2018-06-06 06:21:53.00',49.976,-503,-2,77.6,639.8,-764,353,817,28.1
'2018-06-06 06:21:54.00',49.976,-502,-2,77.6,639.8,-764,353,817,28.1
'2018-06-06 06:21:55.00',49.979,-503,-2,77.6,639.9,-764,353,817,28.1
'2018-06-06 06:21:56.00',49.980,-504,-3,77.6,639.9,-764,353,817,28.1
'2018-06-06 06:21:57.00',49.980,-504,-3,77.6,639.9,-764,353,817,28.2
'2018-06-06 06:21:58.00',49.981,-503,-4,77.6,639.9,-764,353,817,28.2
'2018-06-06 06:21:59.00',49.986,-503,-1,77.6,639.9,-764,353,817,28.2
'2018-06-06 06:22:00.00',49.986,-504,-1,77.6,640.0,-764,353,817,28.2
'2018-06-06 06:22:01.00',49.987,-504,-2,77.6,640.0,-764,353,817,28.2
'2018-06-06 06:22:02.00',49.988,-503,-1,77.6,640.1,-764,353,817,28.2
'2018-06-06 06:22:02.99',49.990,-500,-2,77.7,640.1,-764,353,817,28.2
'2018-06-06 06:22:04.00',49.990,-503,-1,77.7,640.1,-763,353,817,28.2
'2018-06-06 06:22:04.99',49.990,-502,-2,77.7,640.1,-763,353,817,28.2
'2018-06-06 06:22:06.00',49.992,-500,-1,77.7,640.1,-763,353,821,28.2
'2018-06-06 06:22:07.00',49.992,-500,-4,77.8,640.2,-763,353,821,28.2
'2018-06-06 06:22:08.00',49.991,-501,-6,77.8,640.2,-763,353,821,28.2
'2018-06-06 06:22:09.00',49.991,-498,-3,77.8,640.2,-763,352,821,28.2
'2018-06-06 06:22:10.00',49.992,-499,-2,77.8,640.2,-763,352,821,28.2
'2018-06-06 06:22:11.00',49.993,-498,-3,77.8,640.2,-763,352,821,28.2
'2018-06-06 06:22:12.00',49.993,-502,-4,77.8,640.4,-763,352,821,28.2
'2018-06-06 06:22:13.00',49.993,-502,0,77.8,640.4,-763,352,821,28.2
'2018-06-06 06:22:14.00',49.993,-500,-3,77.8,640.4,-763,352,821,28.2
'2018-06-06 06:22:15.00',49.992,-504,-1,77.8,640.4,-763,352,821,28.2
'2018-06-06 06:22:15.99',49.989,-501,0,77.9,640.4,-763,351,821,28.2
'2018-06-06 06:22:17.00',49.987,-504,-1,77.9,640.4,-763,351,821,28.2
'2018-06-06 06:22:18.00',49.983,-503,-2,77.9,640.5,-763,351,821,28.2
'2018-06-06 06:22:19.00',49.982,-504,1,77.9,640.5,-763,351,823,28.2
'2018-06-06 06:22:20.00',49.981,-504,-1,77.9,640.5,-763,351,823,28.2
'2018-06-06 06:22:21.00',49.979,-503,-4,78.0,640.5,-763,351,823,28.2
'2018-06-06 06:22:22.00',49.979,-502,-4,78.0,640.5,-763,352,823,28.2
'2018-06-06 06:22:23.00',49.983,-504,-4,78.0,640.5,-762,352,823,28.2
'2018-06-06 06:22:24.00',49.985,-503,-4,78.0,640.6,-762,352,823,28.2
'2018-06-06 06:22:25.00',49.987,-502,-4,78.0,640.7,-762,352,823,28.2
'2018-06-06 06:22:26.00',49.988,-505,-1,78.1,640.7,-762,352,823,28.2
'2018-06-06 06:22:26.99',49.988,-504,0,78.1,640.7,-762,352,823,28.2
'2018-06-06 06:22:28.00',49.989,-504,-1,78.1,640.7,-762,352,823,28.2
'2018-06-06 06:22:28.99',49.991,-504,-1,78.1,640.7,-762,352,823,28.2
'2018-06-06 06:22:30.00',49.992,-506,-23,78.1,640.8,-762,352,823,28.2
'2018-06-06 06:22:31.00',49.997,-504,-2,78.1,640.8,-762,352,823,28.2
'2018-06-06 06:22:32.00',50.001,-502,-3,78.1,640.9,-762,352,823,28.2
'2018-06-06 06:22:33.00',50.005,-504,-1,78.1,640.9,-762,352,823,28.2
'2018-06-06 06:22:34.00',50.011,-504,-1,78.1,640.9,-762,352,823,28.2
'2018-06-06 06:22:35.00',50.013,-504,-1,78.1,640.9,-762,352,823,28.2
'2018-06-06 06:22:36.00',50.015,-503,-3,78.2,640.9,-762,352,823,28.2
'2018-06-06 06:22:37.00',50.022,-503,0,78.2,641.0,-762,352,822,28.2
'2018-06-06 06:22:38.00',50.021,-502,-1,78.2,641.0,-762,352,822,28.2
'2018-06-06 06:22:39.00',50.025,-502,-4,78.2,641.0,-762,352,822,28.2
'2018-06-06 06:22:39.99',50.025,-505,-1,78.2,641.0,-762,352,822,28.2
'2018-06-06 06:22:41.00',50.026,-503,0,78.3,641.0,-762,351,822,28.3
'2018-06-06 06:22:41.99',50.026,-502,-1,78.3,641.0,-762,351,822,28.3
'2018-06-06 06:22:43.00',50.023,-504,-1,78.4,641.1,-762,351,822,28.3
'2018-06-06 06:22:44.00',50.021,-501,-1,78.4,641.2,-762,351,824,28.3
'2018-06-06 06:22:45.00',50.017,-498,-3,78.4,641.2,-762,351,824,28.3
'2018-06-06 06:22:46.00',50.013,-500,-3,78.4,641.2,-762,351,824,28.3
'2018-06-06 06:22:47.00',50.012,-500,-3,78.4,641.2,-762,351,824,28.3
'2018-06-06 06:22:48.00',50.012,-499,-2,78.4,641.2,-762,351,824,28.3
'2018-06-06 06:22:49.00',50.013,-500,-4,78.4,641.3,-762,351,824,28.3
'2018-06-06 06:22:50.00',50.013,-500,-3,78.5,641.3,-762,351,824,28.3
'2018-06-06 06:22:51.00',50.013,-500,1,78.5,641.3,-762,351,822,28.3
'2018-06-06 06:22:52.00',50.015,-499,0,78.5,641.3,-762,351,822,28.3
'2018-06-06 06:22:52.99',50.016,-500,1,78.5,641.3,-762,351,822,28.3
'2018-06-06 06:22:54.00',50.018,-502,-3,78.5,641.3,-762,351,822,28.3
'2018-06-06 06:22:55.00',50.016,-500,-1,78.5,641.4,-762,351,822,28.3
'2018-06-06 06:22:56.00',50.019,-500,-5,78.5,641.5,-762,351,822,28.3
'2018-06-06 06:22:57.00',50.019,-502,-4,78.5,641.5,-762,351,822,28.3
'2018-06-06 06:22:58.00',50.020,-501,-5,78.5,641.5,-762,351,822,28.3
'2018-06-06 06:22:59.00',50.022,-502,-1,78.5,641.5,-761,351,822,28.3
'2018-06-06 06:23:00.00',50.026,-504,-1,78.5,641.5,-761,351,822,28.3
'2018-06-06 06:23:01.00',50.031,-503,-1,78.5,641.6,-761,352,822,28.3
'2018-06-06 06:23:02.00',50.036,-504,-4,78.5,641.6,-761,352,822,28.3
'2018-06-06 06:23:03.00',50.037,-502,-3,78.5,641.7,-761,352,819,28.3
'2018-06-06 06:23:04.00',50.039,-504,0,78.5,641.7,-761,352,819,28.3
'2018-06-06 06:23:05.00',50.040,-501,0,78.6,641.7,-761,352,819,28.3
'2018-06-06 06:23:05.99',50.041,-502,-1,78.6,641.7,-761,352,819,28.3
'2018-06-06 06:23:07.00',50.041,-498,-4,78.6,641.7,-761,352,819,28.3
'2018-06-06 06:23:07.99',50.041,-498,0,78.6,641.8,-761,352,819,28.3
'2018-06-06 06:23:09.00',50.037,-501,1,78.6,641.8,-761,352,819,28.3
'2018-06-06 06:23:10.00',50.034,-500,-1,78.6,641.8,-761,352,821,28.3
'2018-06-06 06:23:11.00',50.030,-500,-3,78.6,641.8,-761,352,821,28.3
'2018-06-06 06:23:12.00',50.026,-501,-3,78.6,641.8,-761,352,821,28.3
'2018-06-06 06:23:13.00',50.022,-500,-3,78.6,641.9,-761,352,821,28.3
'2018-06-06 06:23:14.00',50.018,-501,0,78.6,642.0,-761,352,821,28.3
'2018-06-06 06:23:15.00',50.016,-502,-2,78.6,642.0,-761,352,821,28.3
'2018-06-06 06:23:16.00',50.013,-502,1,78.6,642.0,-761,352,819,28.3
'2018-06-06 06:23:17.00',50.012,-501,0,78.7,642.0,-761,352,819,28.3
'2018-06-06 06:23:18.00',50.014,-504,0,78.7,642.0,-761,352,819,28.3
'2018-06-06 06:23:18.99',50.017,-502,-1,78.7,642.0,-761,352,819,28.3
'2018-06-06 06:23:20.00',50.020,-502,-3,78.7,642.1,-761,353,819,28.3
'2018-06-06 06:23:21.00',50.021,-503,-5,78.7,642.2,-761,353,819,28.3
'2018-06-06 06:23:22.00',50.023,-502,-4,78.7,642.2,-761,353,821,28.3
'2018-06-06 06:23:23.00',50.028,-502,-5,78.7,642.2,-761,353,821,28.3
'2018-06-06 06:23:24.00',50.026,-501,-3,78.7,642.2,-761,353,821,28.3
'2018-06-06 06:23:25.00',50.029,-505,-4,78.8,642.2,-761,353,821,28.3
'2018-06-06 06:23:26.00',50.030,-505,-2,78.8,642.3,-761,353,821,28.3
'2018-06-06 06:23:27.00',50.030,-505,-2,78.8,642.3,-761,353,821,28.3
'2018-06-06 06:23:28.00',50.030,-504,-4,78.8,642.3,-761,353,821,28.3
'2018-06-06 06:23:29.00',50.030,-501,-1,78.8,642.3,-761,353,820,28.3
'2018-06-06 06:23:30.00',50.031,-503,-1,78.8,642.3,-761,353,820,28.3
'2018-06-06 06:23:31.00',50.032,-501,-1,78.9,642.3,-761,353,820,28.3
'2018-06-06 06:23:31.99',50.033,-499,-3,78.9,642.4,-761,353,820,28.3
'2018-06-06 06:23:33.00',50.033,-500,-5,78.9,642.5,-761,353,820,28.3
'2018-06-06 06:23:33.99',50.032,-500,-4,78.9,642.5,-761,353,820,28.3
'2018-06-06 06:23:35.00',50.033,-503,1,78.9,642.5,-761,353,820,28.3
'2018-06-06 06:23:36.00',50.032,-500,0,78.9,642.5,-761,353,820,28.3
'2018-06-06 06:23:37.00',50.031,-500,-2,78.9,642.5,-761,353,820,28.3
'2018-06-06 06:23:38.00',50.030,-500,-1,79.0,642.6,-761,353,820,28.3
'2018-06-06 06:23:39.00',50.030,-500,-2,79.0,642.6,-761,353,820,28.3
'2018-06-06 06:23:40.00',50.031,-503,-1,79.0,642.7,-761,353,820,28.3
'2018-06-06 06:23:41.00',50.031,-505,-1,79.0,642.7,-761,353,819,28.3
'2018-06-06 06:23:42.00',50.034,-503,-2,79.0,642.7,-761,353,819,28.3
'2018-06-06 06:23:43.00',50.035,-504,-3,79.1,642.7,-761,353,819,28.3
'2018-06-06 06:23:44.00',50.034,-507,0,79.1,642.7,-761,353,819,28.3
'2018-06-06 06:23:44.99',50.034,-507,-1,79.1,642.8,-761,353,819,28.3
'2018-06-06 06:23:46.00',50.034,-504,0,79.1,642.8,-761,353,819,28.3
'2018-06-06 06:23:47.00',50.033,-502,-3,79.1,642.8,-761,353,820,28.3
'2018-06-06 06:23:48.00',50.033,-502,-1,79.1,642.8,-761,353,820,28.3
'2018-06-06 06:23:49.00',50.033,-502,-1,79.1,642.8,-761,353,820,28.3
'2018-06-06 06:23:50.00',50.034,-503,1,79.1,642.9,-761,353,820,28.3
'2018-06-06 06:23:51.00',50.034,-502,-2,79.1,642.9,-761,353,820,28.3
'2018-06-06 06:23:52.00',50.034,-502,-6,79.2,643.0,-761,353,820,28.3
'2018-06-06 06:23:53.00',50.034,-503,-3,79.2,643.0,-761,353,820,28.3
'2018-06-06 06:23:54.00',50.035,-505,-4,79.2,643.0,-761,353,820,28.3
'2018-06-06 06:23:55.00',50.036,-503,-3,79.2,643.0,-761,353,820,28.3
'2018-06-06 06:23:56.00',50.037,-504,-3,79.3,643.0,-761,352,820,28.3
'2018-06-06 06:23:57.00',50.038,-504,-3,79.3,643.1,-761,352,820,28.3
'2018-06-06 06:23:57.99',50.039,-503,-4,79.3,643.1,-761,352,820,28.3
'2018-06-06 06:23:59.00',50.041,-504,-1,79.4,643.1,-761,352,822,28.3
'2018-06-06 06:24:00.00',50.043,-504,-1,79.4,643.1,-761,352,822,28.3
'2018-06-06 06:24:01.00',50.044,-503,-3,79.4,643.1,-761,352,822,28.3
'2018-06-06 06:24:02.00',50.042,-501,-1,79.4,643.1,-760,352,822,28.3
'2018-06-06 06:24:03.00',50.039,-503,1,79.4,643.3,-760,352,822,28.3
'2018-06-06 06:24:04.00',50.036,-502,0,79.4,643.3,-760,352,822,28.3
'2018-06-06 06:24:05.00',50.032,-500,-3,79.4,643.3,-760,352,823,28.3
'2018-06-06 06:24:06.00',50.030,-500,-4,79.5,643.3,-760,352,823,28.3
'2018-06-06 06:24:07.00',50.026,-502,-3,79.5,643.3,-760,352,823,28.3
'2018-06-06 06:24:08.00',50.022,-504,-1,79.5,643.3,-759,352,823,28.3
'2018-06-06 06:24:08.99',50.019,-503,-3,79.5,643.4,-759,352,823,28.3
'2018-06-06 06:24:10.00',50.016,-505,-3,79.5,643.5,-759,352,823,28.3
'2018-06-06 06:24:10.99',50.015,-504,-1,79.5,643.5,-759,352,823,28.3
'2018-06-06 06:24:12.00',50.014,-502,-1,79.5,643.5,-759,352,823,28.3
'2018-06-06 06:24:13.00',50.012,-502,-4,79.5,643.5,-759,352,823,28.3
'2018-06-06 06:24:14.00',50.016,-504,-4,79.5,643.5,-759,352,823,28.3
'2018-06-06 06:24:15.00',50.014,-501,-3,79.5,643.6,-759,352,823,28.3
'2018-06-06 06:24:16.00',50.015,-504,-4,79.5,643.6,-759,352,823,28.3
'2018-06-06 06:24:17.00',50.018,-503,-3,79.5,643.6,-759,352,822,28.3
'2018-06-06 06:24:18.00',50.021,-503,-1,79.5,643.6,-759,352,822,28.3
'2018-06-06 06:24:19.00',50.023,-504,-1,79.5,643.6,-759,352,822,28.3
'2018-06-06 06:24:20.00',50.024,-502,-4,79.5,643.6,-759,352,822,28.3
'2018-06-06 06:24:21.00',50.025,-504,1,79.5,643.7,-759,352,822,28.3
'2018-06-06 06:24:21.99',50.026,-505,-4,79.5,643.8,-759,352,822,28.3
'2018-06-06 06:24:23.00',50.028,-503,-4,79.6,643.8,-759,352,824,28.3
'2018-06-06 06:24:24.00',50.031,-505,-4,79.6,643.8,-759,352,824,28.3
'2018-06-06 06:24:25.00',50.033,-508,-1,79.6,643.8,-760,352,824,28.3
'2018-06-06 06:24:26.00',50.032,-507,0,79.6,643.8,-760,352,824,28.3
'2018-06-06 06:24:27.00',50.031,-502,-1,79.6,643.9,-760,352,824,28.3
'2018-06-06 06:24:28.00',50.030,-504,-2,79.6,644.0,-760,352,824,28.3
'2018-06-06 06:24:29.00',50.029,-500,-5,79.6,644.0,-760,352,824,28.3
'2018-06-06 06:24:30.00',50.029,-503,1,79.6,644.0,-760,352,824,28.3
'2018-06-06 06:24:31.00',50.029,-500,0,79.6,644.0,-759,352,824,28.3
'2018-06-06 06:24:32.00',50.029,-505,0,79.6,644.0,-759,352,824,28.3
'2018-06-06 06:24:33.00',50.029,-502,-2,79.6,644.0,-759,351,824,28.3
'2018-06-06 06:24:34.00',50.029,-502,-2,79.7,644.1,-759,351,824,28.3
'2018-06-06 06:24:34.99',50.032,-500,-4,79.7,644.1,-759,351,824,28.3
'2018-06-06 06:24:36.00',50.032,-504,-3,79.7,644.1,-759,351,824,28.3
'2018-06-06 06:24:36.99',50.032,-504,0,79.7,644.1,-759,351,824,27.9
'2018-06-06 06:24:38.00',50.032,-503,-2,79.7,644.1,-759,351,824,27.9
'2018-06-06 06:24:39.00',50.033,-504,-5,79.7,644.3,-759,351,824,27.9
'2018-06-06 06:24:40.00',50.033,-504,-3,79.7,644.3,-759,352,824,27.9
'2018-06-06 06:24:41.00',50.032,-505,-3,79.7,644.3,-759,352,824,27.9
'2018-06-06 06:24:42.00',50.032,-502,0,79.8,644.3,-759,352,824,27.9
'2018-06-06 06:24:43.00',50.031,-507,-3,79.8,644.3,-759,352,824,27.9
'2018-06-06 06:24:44.00',50.033,-501,-4,79.8,644.3,-759,352,824,27.9
'2018-06-06 06:24:45.00',50.029,-499,-5,79.8,644.4,-759,352,824,27.9
'2018-06-06 06:24:46.00',50.029,-500,-4,79.9,644.5,-759,352,824,27.9
'2018-06-06 06:24:47.00',50.027,-503,-2,79.9,644.5,-759,352,824,27.9
'2018-06-06 06:24:47.99',50.026,-500,0,79.9,644.5,-759,352,824,27.9
'2018-06-06 06:24:49.00',50.028,-500,-2,79.9,644.5,-759,352,824,27.9
'2018-06-06 06:24:50.00',50.026,-499,-3,79.9,644.5,-759,352,824,27.9
'2018-06-06 06:24:51.00',50.024,-502,-4,79.9,644.5,-758,352,824,27.9
'2018-06-06 06:24:52.00',50.023,-500,-3,79.9,644.6,-758,352,824,27.8
'2018-06-06 06:24:53.00',50.022,-503,1,79.9,644.6,-758,353,824,27.8
'2018-06-06 06:24:54.00',50.022,-503,-3,80.0,644.6,-758,353,824,27.8
'2018-06-06 06:24:55.00',50.021,-503,1,80.0,644.6,-758,353,824,27.8
'2018-06-06 06:24:56.00',50.020,-504,-1,80.0,644.6,-758,353,820,27.8
'2018-06-06 06:24:57.00',50.018,-502,-1,80.0,644.7,-758,353,820,27.8
'2018-06-06 06:24:58.00',50.017,-1,0,80.0,644.4,-758,353,820,27.8
'2018-06-06 06:24:59.00',50.014,0,-2,80.0,644.2,-758,353,820,27.8
'2018-06-06 06:25:00.00',50.013,-2,-2,80.0,644.2,-758,353,820,27.8
'2018-06-06 06:25:00.99',50.012,-3,0,80.0,644.2,-610,353,820,27.8
'2018-06-06 06:25:02.00',50.014,1,1,80.0,644.2,-463,353,820,27.8
'2018-06-06 06:25:02.99',50.012,0,0,80.0,644.0,-380,353,71,27.8
'2018-06-06 06:25:04.00',50.014,-3,1,80.0,643.3,-380,353,71,27.8
'2018-06-06 06:25:05.00',50.015,-2,1,80.0,643.0,-380,353,71,27.8
'2018-06-06 06:25:06.00',50.017,-2,0,80.0,643.0,-380,354,71,27.7
'2018-06-06 06:25:07.00',50.018,2,-2,80.0,643.0,-231,354,71,27.7
'2018-06-06 06:25:08.00',50.019,1,-4,80.0,643.0,-231,354,71,27.7
'2018-06-06 06:25:09.00',50.020,2,-3,80.0,642.7,2,354,72,27.7
'2018-06-06 06:25:10.00',50.022,2,-3,80.0,642.3,10,354,72,27.6
'2018-06-06 06:25:11.00',50.022,0,-5,80.0,642.1,10,354,72,27.6
'2018-06-06 06:25:12.00',50.021,0,0,80.0,642.1,10,354,72,27.6
'2018-06-06 06:25:13.00',50.020,0,1,80.0,642.1,10,354,72,27.6
'2018-06-06 06:25:13.99',50.019,0,0,80.0,642.1,11,354,72,27.6
'2018-06-06 06:25:15.00',50.019,0,-1,80.0,642.1,12,354,72,27.6
'2018-06-06 06:25:16.00',50.018,0,-3,80.0,641.8,12,354,60,27.6
'2018-06-06 06:25:17.00',50.017,2,-3,80.0,641.7,12,354,60,27.6
'2018-06-06 06:25:18.00',50.018,0,-4,80.0,641.7,12,354,60,27.6
'2018-06-06 06:25:19.00',50.019,-1,-4,80.0,641.7,11,354,60,27.6
'2018-06-06 06:25:20.00',50.016,-1,-1,80.0,641.7,11,353,60,27.6
'2018-06-06 06:25:21.00',50.018,-2,1,80.0,641.7,11,353,60,27.6
'2018-06-06 06:25:22.00',50.017,-2,-1,80.0,641.7,10,353,60,27.6
'2018-06-06 06:25:23.00',50.018,-1,0,80.0,641.5,10,353,75,27.6
'2018-06-06 06:25:24.00',50.020,-1,-2,80.0,641.5,10,353,75,27.6
'2018-06-06 06:25:25.00',50.023,1,-1,80.0,641.5,10,353,75,27.6
'2018-06-06 06:25:26.00',50.026,2,-3,80.0,641.5,11,354,75,27.6
'2018-06-06 06:25:26.99',50.028,2,-1,80.1,641.5,10,354,75,27.6
'2018-06-06 06:25:28.00',50.029,0,-2,80.1,641.5,11,354,75,27.6
'2018-06-06 06:25:28.99',50.029,0,0,80.1,641.5,11,354,78,27.6
'2018-06-06 06:25:30.00',50.029,-1,2,80.1,641.4,11,354,78,27.6
'2018-06-06 06:25:31.00',50.029,0,-1,80.1,641.4,11,354,78,27.5
'2018-06-06 06:25:32.00',50.030,-1,-3,80.1,641.4,11,353,78,27.5
'2018-06-06 06:25:33.00',50.032,-1,-1,80.1,641.4,11,353,78,27.5
'2018-06-06 06:25:34.00',50.035,0,2,80.1,641.4,11,353,78,27.5
'2018-06-06 06:25:35.00',50.037,-1,2,80.1,641.4,11,353,80,27.5
'2018-06-06 06:25:36.00',50.039,2,-3,80.1,641.3,11,353,80,27.5
'2018-06-06 06:25:37.00',50.042,3,-3,80.1,641.3,11,353,80,27.5
'2018-06-06 06:25:37.99',50.049,0,-1,80.1,641.3,11,353,80,27.5
'2018-06-06 06:25:39.00',50.050,0,0,80.1,641.3,11,353,80,27.4
'2018-06-06 06:25:39.99',50.051,2,-4,80.1,641.3,12,353,80,27.4
'2018-06-06 06:25:41.00',50.052,-1,-1,80.1,641.3,12,353,80,27.4
'2018-06-06 06:25:42.00',50.051,0,-1,80.1,641.3,12,353,81,27.4
'2018-06-06 06:25:43.00',50.051,-2,-3,80.1,641.3,12,353,81,27.4
'2018-06-06 06:25:44.00',50.047,-3,-3,80.1,641.3,12,353,81,27.4
'2018-06-06 06:25:45.00',50.047,-2,0,80.1,641.3,11,353,81,27.4
'2018-06-06 06:25:46.00',50.047,0,-1,80.1,641.3,11,353,81,27.4
'2018-06-06 06:25:47.00',50.045,0,-3,80.1,641.3,11,353,81,27.4
'2018-06-06 06:25:48.00',50.044,0,0,80.1,641.3,11,353,67,27.4
'2018-06-06 06:25:49.00',50.043,-2,-1,80.1,641.3,11,353,67,27.4
'2018-06-06 06:25:50.00',50.044,1,2,80.1,641.3,11,353,67,27.3
'2018-06-06 06:25:50.99',50.045,0,-1,80.1,641.3,11,353,67,27.3
'2018-06-06 06:25:52.00',50.045,0,-1,80.0,641.3,11,353,67,27.3
'2018-06-06 06:25:53.00',50.047,1,1,80.0,641.2,11,353,67,27.3
'2018-06-06 06:25:54.00',50.047,-1,-1,80.0,641.2,11,353,61,27.3
'2018-06-06 06:25:55.00',50.048,0,2,80.0,641.2,11,353,61,27.3
'2018-06-06 06:25:56.00',50.048,1,0,80.0,641.2,12,353,61,27.3
'2018-06-06 06:25:57.00',50.048,3,-1,80.0,641.2,11,353,61,27.3
'2018-06-06 06:25:58.00',50.047,2,-2,80.0,641.2,11,353,61,27.3
'2018-06-06 06:25:59.00',50.045,-1,2,80.0,641.2,11,353,61,27.3
'2018-06-06 06:26:00.00',50.046,1,1,80.0,641.2,11,353,60,27.3
'2018-06-06 06:26:01.00',50.047,2,-2,80.0,641.2,11,353,60,27.3
'2018-06-06 06:26:02.00',50.048,1,-3,80.0,641.2,11,353,60,27.3
'2018-06-06 06:26:03.00',50.052,0,0,80.0,641.2,12,353,60,27.3
'2018-06-06 06:26:03.99',50.056,-2,-2,80.0,641.2,11,354,60,27.3
'2018-06-06 06:26:05.00',50.062,-2,0,80.0,641.2,12,354,60,27.3
'2018-06-06 06:26:05.99',50.062,-2,0,80.0,641.2,12,354,63,27.3
'2018-06-06 06:26:07.00',50.063,3,-3,80.0,641.2,12,354,63,27.3
'2018-06-06 06:26:08.00',50.064,-1,-1,80.0,641.2,12,354,63,27.3
'2018-06-06 06:26:09.00',50.064,0,-2,80.0,641.2,12,354,63,27.3
'2018-06-06 06:26:10.00',50.063,2,-3,80.0,641.2,12,353,63,27.3
'2018-06-06 06:26:11.00',50.062,-2,0,80.0,641.2,11,353,63,27.3
'2018-06-06 06:26:12.00',50.055,-2,-4,80.0,641.2,11,353,63,27.3
'2018-06-06 06:26:13.00',50.054,-1,-1,80.0,641.2,11,353,80,27.3
'2018-06-06 06:26:14.00',50.050,-2,0,80.0,641.2,11,353,80,27.3
'2018-06-06 06:26:15.00',50.049,2,-3,80.0,641.2,12,353,80,27.3
'2018-06-06 06:26:16.00',50.047,3,-3,80.0,641.2,11,353,80,27.3
'2018-06-06 06:26:16.99',50.045,1,1,80.0,641.1,11,353,80,27.3
'2018-06-06 06:26:18.00',50.042,0,1,80.0,641.1,11,353,80,27.3
'2018-06-06 06:26:19.00',50.042,2,-4,80.0,641.1,11,353,81,27.3
'2018-06-06 06:26:20.00',50.042,1,-2,80.0,641.1,11,353,81,27.3
'2018-06-06 06:26:21.00',50.041,-3,1,80.0,641.1,11,353,81,27.3
'2018-06-06 06:26:22.00',50.041,-2,0,80.0,641.1,11,353,81,27.3
'2018-06-06 06:26:23.00',50.039,-2,-3,80.0,641.1,11,353,81,27.2
'2018-06-06 06:26:24.00',50.036,-2,0,80.0,641.1,11,353,81,27.2
'2018-06-06 06:26:25.00',50.036,-2,1,80.0,641.1,11,353,81,27.2
'2018-06-06 06:26:26.00',50.032,-2,3,80.0,641.1,11,353,92,27.2
'2018-06-06 06:26:27.00',50.032,0,-1,80.0,641.1,11,353,92,27.2
'2018-06-06 06:26:28.00',50.031,1,-4,80.0,641.1,11,353,92,27.2
'2018-06-06 06:26:29.00',50.029,1,-3,80.0,641.1,11,353,92,27.2
'2018-06-06 06:26:29.99',50.030,0,0,80.0,641.1,11,353,92,27.2
'2018-06-06 06:26:31.00',50.038,-2,1,80.0,641.1,11,353,92,27.2
'2018-06-06 06:26:31.99',50.044,3,1,80.0,641.1,11,353,93,27.2
'2018-06-06 06:26:33.00',50.048,0,-4,80.0,641.1,11,353,93,27.2
'2018-06-06 06:26:34.00',50.051,0,-1,80.0,641.1,11,353,93,27.2
'2018-06-06 06:26:35.00',50.054,-1,1,80.0,641.1,11,353,93,27.2
'2018-06-06 06:26:36.00',50.055,2,-4,80.0,641.1,11,353,93,27.2
'2018-06-06 06:26:37.00',50.054,-2,-6,80.0,641.1,11,353,93,27.2
'2018-06-06 06:26:38.00',50.052,-2,1,80.0,641.1,11,353,95,27.2
'2018-06-06 06:26:39.00',50.050,-2,-3,80.0,641.1,11,353,95,27.2
'2018-06-06 06:26:40.00',50.046,-2,-3,80.0,641.1,11,353,95,27.2
'2018-06-06 06:26:41.00',50.045,0,-2,80.0,641.1,11,353,95,27.1
'2018-06-06 06:26:42.00',50.044,0,2,80.0,641.1,11,353,95,27.1
'2018-06-06 06:26:42.99',50.043,2,-3,80.0,641.1,11,353,95,27.1
'2018-06-06 06:26:44.00',50.042,2,-6,80.0,641.1,11,353,95,27.1
'2018-06-06 06:26:45.00',50.042,-2,0,80.0,641.1,11,353,87,27.1
'2018-06-06 06:26:46.00',50.051,1,-1,80.0,641.1,11,353,87,27.1
'2018-06-06 06:26:47.00',50.044,1,-3,80.0,641.1,11,353,87,27.1
'2018-06-06 06:26:48.00',50.042,2,-1,80.0,641.1,11,353,87,27.3
'2018-06-06 06:26:49.00',50.041,0,2,80.0,641.1,11,353,87,27.3
'2018-06-06 06:26:50.00',50.041,-2,-1,80.0,641.1,11,353,87,27.3
'2018-06-06 06:26:51.00',50.043,0,-3,80.0,641.1,11,353,87,27.3
'2018-06-06 06:26:52.00',50.045,0,-1,80.0,641.1,12,353,89,27.3
'2018-06-06 06:26:53.00',50.047,-2,0,80.0,641.1,11,353,89,27.3
'2018-06-06 06:26:54.00',50.049,-1,-4,80.0,641.0,11,353,89,27.3
'2018-06-06 06:26:55.00',50.051,1,-4,80.0,641.0,11,353,89,27.3
'2018-06-06 06:26:55.99',50.052,-2,-3,80.0,641.0,11,353,89,27.3
'2018-06-06 06:26:57.00',50.055,1,-2,80.0,641.0,11,353,89,27.3
'2018-06-06 06:26:57.99',50.055,2,-2,80.0,641.0,11,353,60,27.3
'2018-06-06 06:26:59.00',50.055,-2,-3,80.0,641.0,11,353,60,27.3
'2018-06-06 06:27:00.00',50.055,0,-2,80.0,641.0,11,353,60,27.3
'2018-06-06 06:27:01.00',50.057,-2,-3,80.0,641.0,11,353,60,27.3
'2018-06-06 06:27:02.00',50.058,0,-1,80.0,641.0,11,354,60,27.5
'2018-06-06 06:27:03.00',50.059,2,-3,80.0,641.0,11,354,60,27.5
'2018-06-06 06:27:04.00',50.058,2,-1,80.0,641.0,11,354,60,27.5
'2018-06-06 06:27:05.00',50.056,0,0,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:06.00',50.055,2,-3,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:07.00',50.056,0,-1,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:08.00',50.057,-2,1,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:08.99',50.059,-1,1,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:10.00',50.058,-3,0,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:11.00',50.057,-3,0,80.0,641.0,11,354,58,27.5
'2018-06-06 06:27:12.00',50.056,1,-2,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:13.00',50.052,-1,1,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:14.00',50.052,-1,-1,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:15.00',50.052,-2,-5,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:16.00',50.051,1,-2,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:17.00',50.051,-1,1,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:18.00',50.052,0,-1,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:19.00',50.056,0,-1,80.0,641.0,11,354,61,27.5
'2018-06-06 06:27:19.99',50.059,2,1,80.0,641.0,11,354,61,27.6
'2018-06-06 06:27:21.00',50.063,3,-4,80.0,641.0,11,354,61,27.6
'2018-06-06 06:27:21.99',50.066,1,0,80.0,641.0,11,354,61,27.6
'2018-06-06 06:27:23.00',50.072,1,-1,80.0,641.0,11,354,61,27.6
'2018-06-06 06:27:24.00',50.072,1,-1,80.0,641.0,11,354,61,27.6
'2018-06-06 06:27:25.00',50.072,0,-1,80.0,641.0,10,354,62,27.6
'2018-06-06 06:27:26.00',50.071,1,-3,80.0,641.0,10,354,62,27.6
'2018-06-06 06:27:27.00',50.069,-2,0,80.0,641.0,10,354,62,27.6
'2018-06-06 06:27:28.00',50.066,-1,-3,80.0,641.0,10,354,62,27.6
'2018-06-06 06:27:29.00',50.065,1,0,80.0,641.0,11,353,62,27.6
'2018-06-06 06:27:30.00',50.061,-2,0,80.0,641.0,11,353,62,27.6
'2018-06-06 06:27:31.00',50.057,-1,-6,80.0,641.0,10,353,62,27.6
'2018-06-06 06:27:32.00',50.057,-2,-2,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:32.99',50.054,0,-2,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:34.00',50.052,-1,-4,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:34.99',50.052,-5,1,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:36.00',50.051,-3,0,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:37.00',50.052,-2,-1,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:38.00',50.051,-3,-2,80.0,640.9,10,353,77,27.6
'2018-06-06 06:27:39.00',50.050,0,1,80.0,640.9,10,353,75,27.6
'2018-06-06 06:27:40.00',50.051,2,-3,80.0,640.9,10,353,75,27.6
'2018-06-06 06:27:41.00',50.051,0,-5,80.0,640.9,10,353,75,27.6
'2018-06-06 06:27:42.00',50.051,2,-1,80.0,640.9,10,353,75,27.6
'2018-06-06 06:27:43.00',50.049,-1,1,80.0,640.9,10,353,75,27.6
'2018-06-06 06:27:44.00',50.048,-2,-6,80.0,640.9,10,353,75,27.6
'2018-06-06 06:27:45.00',50.047,1,-3,80.0,640.9,10,353,92,27.6
'2018-06-06 06:27:45.99',50.046,0,-1,80.0,640.9,10,353,92,27.6
'2018-06-06 06:27:47.00',50.045,-1,-1,80.0,640.9,10,353,92,27.6
'2018-06-06 06:27:48.00',50.045,-2,-3,80.0,640.9,10,352,92,27.6
'2018-06-06 06:27:49.00',50.044,-3,1,80.0,640.9,10,352,92,27.6
'2018-06-06 06:27:50.00',50.043,-2,-1,80.0,640.9,10,352,92,27.6
'2018-06-06 06:27:51.00',50.043,-2,-4,80.0,640.9,10,352,87,27.6
'2018-06-06 06:27:52.00',50.044,0,-5,80.0,640.9,10,352,87,27.6
'2018-06-06 06:27:53.00',50.046,-1,-1,80.0,640.9,10,352,87,27.6
'2018-06-06 06:27:54.00',50.048,-2,-4,80.0,640.9,10,352,87,27.6
'2018-06-06 06:27:55.00',50.049,0,-3,80.0,640.9,10,352,87,27.6
'2018-06-06 06:27:56.00',50.051,1,-2,80.0,640.9,10,352,87,27.6
'2018-06-06 06:27:57.00',50.051,-3,-3,80.0,640.9,10,352,89,27.6
'2018-06-06 06:27:58.00',50.050,-2,-5,80.0,640.9,10,352,89,27.6
'2018-06-06 06:27:58.99',50.050,-3,-2,80.0,640.9,10,352,89,27.6
'2018-06-06 06:28:00.00',50.049,0,0,80.0,640.9,10,352,89,27.6
'2018-06-06 06:28:00.99',50.047,2,-3,80.0,640.9,9,352,89,27.6
'2018-06-06 06:28:02.00',50.042,0,-4,80.0,640.9,9,352,89,27.6
'2018-06-06 06:28:03.00',50.038,1,0,80.0,640.9,9,352,88,27.6
'2018-06-06 06:28:04.00',50.035,-2,1,80.0,640.9,9,352,88,27.6
'2018-06-06 06:28:05.00',50.035,-2,-2,80.0,640.9,9,352,88,27.6
'2018-06-06 06:28:06.00',50.035,1,-4,80.0,640.9,9,353,88,27.6
'2018-06-06 06:28:07.00',50.037,1,-4,80.0,640.9,9,353,88,27.6
'2018-06-06 06:28:08.00',50.037,-2,-1,80.0,640.9,9,353,88,27.6
'2018-06-06 06:28:09.00',50.040,-2,0,80.0,640.9,9,353,92,27.6
'2018-06-06 06:28:10.00',50.040,-2,-3,80.0,640.9,9,353,92,27.6
'2018-06-06 06:28:11.00',50.044,1,-3,80.0,640.9,9,353,92,27.6
'2018-06-06 06:28:11.99',50.045,-3,2,80.0,640.9,10,352,92,27.6
'2018-06-06 06:28:13.00',50.045,-3,0,80.0,640.9,10,352,92,27.6
'2018-06-06 06:28:14.00',50.044,3,-5,80.0,640.9,10,352,92,27.6
'2018-06-06 06:28:15.00',50.043,0,-3,80.0,640.9,10,352,91,27.6
'2018-06-06 06:28:16.00',50.041,-2,1,80.0,640.9,10,352,91,27.6
'2018-06-06 06:28:17.00',50.039,-1,-1,80.0,640.9,10,352,91,27.6
'2018-06-06 06:28:18.00',50.037,0,-5,80.0,640.9,10,353,91,27.6
'2018-06-06 06:28:19.00',50.036,0,-4,80.0,640.9,10,353,91,27.7
'2018-06-06 06:28:20.00',50.033,0,0,80.0,640.9,11,353,90,27.7
'2018-06-06 06:28:21.00',50.032,-2,0,80.0,640.9,11,353,90,27.7
'2018-06-06 06:28:22.00',50.029,-1,-2,80.0,640.8,11,353,90,27.7
'2018-06-06 06:28:23.00',50.027,-1,-3,80.0,640.8,11,353,90,27.7
'2018-06-06 06:28:24.00',50.025,-1,-1,80.0,640.8,11,353,90,27.7
'2018-06-06 06:28:24.99',50.024,-2,-2,80.0,640.8,11,353,90,27.7
'2018-06-06 06:28:26.00',50.024,-2,2,80.0,640.8,10,353,90,27.7
'2018-06-06 06:28:26.99',50.024,-2,0,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:28.00',50.025,-2,0,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:29.00',50.027,2,-2,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:30.00',50.030,2,-4,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:31.00',50.032,2,-4,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:32.00',50.034,0,0,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:33.00',50.039,-2,1,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:34.00',50.041,0,-4,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:35.00',50.045,2,-4,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:36.00',50.046,-2,-2,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:37.00',50.046,-2,1,80.0,640.8,10,353,94,27.7
'2018-06-06 06:28:37.99',50.047,-2,-4,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:39.00',50.045,0,1,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:40.00',50.043,-3,1,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:41.00',50.042,-2,-2,80.0,640.8,11,353,94,27.7
'2018-06-06 06:28:42.00',50.040,-1,-4,80.0,640.8,11,352,94,27.7
'2018-06-06 06:28:43.00',50.037,-2,-3,80.0,640.8,11,352,94,27.7
'2018-06-06 06:28:44.00',50.035,-3,-1,80.0,640.8,11,352,94,27.8
'2018-06-06 06:28:45.00',50.034,0,-1,80.0,640.8,11,352,92,27.8
'2018-06-06 06:28:46.00',50.034,-1,0,80.0,640.8,11,352,92,27.8
'2018-06-06 06:28:47.00',50.035,2,-4,80.0,640.8,11,352,92,27.8
'2018-06-06 06:28:48.00',50.035,3,-3,80.0,640.8,11,352,92,27.8
'2018-06-06 06:28:49.00',50.036,0,-3,80.0,640.8,10,352,92,27.8
'2018-06-06 06:28:50.00',50.038,0,1,80.0,640.8,10,352,92,27.8
'2018-06-06 06:28:50.99',50.040,1,-1,80.0,640.8,10,352,92,27.8
'2018-06-06 06:28:52.00',50.048,2,-4,80.0,640.8,10,352,92,27.8
'2018-06-06 06:28:53.00',50.049,-1,-2,80.0,640.8,10,352,92,27.8
'2018-06-06 06:28:54.00',50.054,-2,-1,80.0,640.8,10,352,92,27.8
'2018-06-06 06:28:55.00',50.056,-2,-3,80.0,640.8,10,353,92,27.8
'2018-06-06 06:28:56.00',50.058,-3,-1,80.0,640.8,10,353,92,27.8
'2018-06-06 06:28:57.00',50.059,-3,-2,80.0,640.8,11,353,92,27.8
'2018-06-06 06:28:58.00',50.060,0,-3,80.0,640.8,11,353,75,27.8
'2018-06-06 06:28:59.00',50.061,-2,1,80.0,640.8,11,353,75,27.8
'2018-06-06 06:29:00.00',50.061,1,-3,80.0,640.8,11,353,75,27.8
'2018-06-06 06:29:01.00',50.057,0,-4,80.0,640.8,11,353,75,27.8
'2018-06-06 06:29:01.99',50.053,-3,-1,80.0,640.8,11,353,75,27.8
'2018-06-06 06:29:03.00',50.049,-2,-3,80.0,640.8,10,353,75,27.8
'2018-06-06 06:29:03.99',50.044,-1,-4,80.0,640.8,10,353,75,27.8
'2018-06-06 06:29:05.00',50.042,-2,0,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:06.00',50.039,-2,2,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:07.00',50.039,-2,-3,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:08.00',50.037,0,-3,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:09.00',50.034,1,-1,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:10.00',50.031,-2,1,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:11.00',50.029,-2,-1,80.0,640.8,10,353,73,27.8
'2018-06-06 06:29:12.00',50.028,-2,-3,80.0,640.8,10,353,75,27.8
'2018-06-06 06:29:13.00',50.027,1,-4,80.0,640.8,10,353,75,27.8
'2018-06-06 06:29:14.00',50.024,2,-3,80.0,640.8,10,353,75,27.8
'2018-06-06 06:29:14.99',50.024,0,-3,80.0,640.8,10,353,75,27.8
'2018-06-06 06:29:16.00',50.022,-1,0,80.0,640.7,10,353,75,27.8
'2018-06-06 06:29:17.00',50.021,-2,0,80.0,640.7,10,353,75,27.8
'2018-06-06 06:29:18.00',50.019,-2,-1,80.0,640.7,10,353,76,27.8
'2018-06-06 06:29:19.00',50.015,-3,-2,80.0,640.7,10,353,76,27.8
'2018-06-06 06:29:20.00',50.014,-1,-3,80.0,640.7,10,353,76,27.8
'2018-06-06 06:29:21.00',50.012,-1,-4,80.0,640.7,10,353,76,27.8
'2018-06-06 06:29:22.00',50.011,-2,-3,80.0,640.7,10,352,76,27.8
'2018-06-06 06:29:23.00',50.010,-2,-4,80.0,640.7,10,352,76,27.8
'2018-06-06 06:29:24.00',50.007,-1,-3,80.0,640.7,10,352,76,27.9
'2018-06-06 06:29:25.00',50.006,-2,-3,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:26.00',50.005,-2,-3,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:27.00',50.005,-2,-3,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:27.99',50.004,-1,-2,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:29.00',50.001,-3,1,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:29.99',50.003,-2,-1,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:31.00',50.008,0,-2,80.0,640.7,10,352,79,27.9
'2018-06-06 06:29:32.00',50.013,-3,2,80.0,640.7,10,352,81,27.9
'2018-06-06 06:29:33.00',50.017,-3,0,80.0,640.7,10,352,81,27.9
'2018-06-06 06:29:34.00',50.012,0,0,80.0,640.7,10,352,81,27.9
'2018-06-06 06:29:35.00',50.024,0,1,80.0,640.7,10,352,81,27.9
'2018-06-06 06:29:36.00',50.025,1,-3,80.0,640.7,10,352,81,27.9
'2018-06-06 06:29:37.00',50.028,2,-1,80.0,640.7,11,352,81,27.9
'2018-06-06 06:29:38.00',50.029,1,0,80.0,640.7,11,352,81,27.9
'2018-06-06 06:29:39.00',50.030,0,0,80.0,640.7,11,352,80,27.9
'2018-06-06 06:29:40.00',50.030,1,1,80.0,640.7,11,352,80,27.9
'2018-06-06 06:29:40.99',50.028,2,-3,80.0,640.7,11,352,80,27.9
'2018-06-06 06:29:42.00',50.029,2,-4,80.0,640.7,11,352,80,28.0
'2018-06-06 06:29:43.00',50.028,2,-3,80.0,640.7,11,352,80,28.0
'2018-06-06 06:29:44.00',50.027,-1,-3,80.0,640.7,11,352,80,28.0
'2018-06-06 06:29:45.00',50.024,0,1,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:46.00',50.020,-2,-1,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:47.00',50.017,-2,-2,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:48.00',50.015,0,0,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:49.00',50.016,0,0,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:50.00',50.016,0,-3,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:51.00',50.018,0,-1,80.0,640.7,11,352,78,28.0
'2018-06-06 06:29:52.00',50.021,1,-3,80.0,640.7,11,352,79,28.0
'2018-06-06 06:29:53.00',50.021,1,-4,80.0,640.7,11,352,79,28.0
'2018-06-06 06:29:53.99',50.020,-2,-3,80.0,640.7,11,352,79,28.0
'2018-06-06 06:29:55.00',50.023,0,-2,80.0,640.7,11,352,79,28.0
'2018-06-06 06:29:55.99',50.025,-2,1,80.0,640.7,11,352,79,28.0
'2018-06-06 06:29:57.00',50.026,0,-1,80.0,640.7,11,352,79,28.0
'2018-06-06 06:29:58.00',50.028,-2,-2,80.0,640.7,11,352,77,28.0
'2018-06-06 06:29:59.00',50.030,-2,-2,79.9,640.7,11,352,77,28.0
'2018-06-06 06:30:00.00',50.030,-1,0,79.9,640.7,11,352,77,28.0
'2018-06-06 06:30:01.00',50.031,-2,-1,79.9,640.7,11,352,77,28.0
'2018-06-06 06:30:02.00',50.029,0,1,79.9,640.7,10,352,77,28.0
'2018-06-06 06:30:03.00',50.028,0,-5,79.9,640.7,10,352,77,28.0
'2018-06-06 06:30:04.00',50.024,0,-4,79.9,640.7,10,352,77,28.0
'2018-06-06 06:30:05.00',50.023,2,-2,79.9,640.7,10,352,78,28.0
'2018-06-06 06:30:06.00',50.026,1,1,79.9,640.7,10,352,78,28.0
'2018-06-06 06:30:06.99',50.027,-1,0,79.9,640.7,10,352,78,28.0
'2018-06-06 06:30:08.00',50.028,0,-1,79.9,640.7,10,352,78,28.0
'2018-06-06 06:30:09.00',50.028,1,-4,79.9,640.7,10,352,78,28.0
'2018-06-06 06:30:10.00',50.028,1,-5,79.9,640.7,10,352,78,28.0
'2018-06-06 06:30:11.00',50.030,0,-3,79.9,640.7,10,352,77,28.1
'2018-06-06 06:30:12.00',50.028,0,0,79.9,640.7,10,352,77,28.1
'2018-06-06 06:30:13.00',50.028,-2,0,79.9,640.7,10,352,77,28.1
'2018-06-06 06:30:14.00',50.029,-1,-2,79.9,640.7,10,352,77,28.1
'2018-06-06 06:30:15.00',50.031,-2,-3,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:16.00',50.032,-2,-3,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:17.00',50.034,-1,-3,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:18.00',50.033,-3,1,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:19.00',50.032,-2,0,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:19.99',50.031,2,-2,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:21.00',50.029,2,-3,79.9,640.7,10,351,77,28.1
'2018-06-06 06:30:21.99',50.028,0,-3,79.9,640.7,10,352,77,28.1
'2018-06-06 06:30:23.00',50.028,0,1,79.9,640.7,10,352,77,28.1
'2018-06-06 06:30:24.00',50.027,0,0,79.9,640.7,10,352,72,28.1
'2018-06-06 06:30:25.00',50.027,1,0,79.9,640.7,10,352,72,28.1
'2018-06-06 06:30:26.00',50.027,0,-4,79.9,640.7,10,352,72,28.1
'2018-06-06 06:30:27.00',50.027,0,-4,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:28.00',50.028,0,-2,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:29.00',50.031,-2,0,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:30.00',50.033,-2,0,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:30.99',50.033,0,-1,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:32.00',50.031,-1,-2,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:32.99',50.027,-2,-3,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:34.00',50.023,0,-1,79.9,640.6,10,352,72,28.1
'2018-06-06 06:30:35.00',50.019,0,-1,79.9,640.6,11,352,72,28.1
'2018-06-06 06:30:36.00',50.012,-3,-1,79.9,640.6,11,352,72,28.1
'2018-06-06 06:30:37.00',50.010,0,1,79.9,640.6,11,352,64,28.1
'2018-06-06 06:30:38.00',50.006,3,2,79.9,640.6,11,352,64,28.1
'2018-06-06 06:30:39.00',50.002,-3,1,79.9,640.6,11,352,64,28.1
'2018-06-06 06:30:40.00',50.004,2,0,79.9,640.6,11,352,64,28.1
'2018-06-06 06:30:41.00',50.004,3,0,79.9,640.6,11,352,64,28.2
'2018-06-06 06:30:42.00',50.006,-2,-3,79.9,640.6,11,352,64,28.2
'2018-06-06 06:30:43.00',50.008,0,0,79.9,640.6,11,352,73,28.2
'2018-06-06 06:30:43.99',50.014,1,-2,79.9,640.6,11,352,73,28.2
'2018-06-06 06:30:45.00',50.016,-2,1,79.9,640.6,11,352,73,28.2
'2018-06-06 06:30:46.00',50.024,3,-4,79.9,640.6,11,352,73,28.2
'2018-06-06 06:30:47.00',50.026,2,-1,79.9,640.6,11,352,73,28.2
'2018-06-06 06:30:48.00',50.027,-2,-1,79.9,640.6,11,352,73,28.2
'2018-06-06 06:30:49.00',50.028,0,1,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:50.00',50.029,1,-1,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:51.00',50.030,1,-2,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:52.00',50.033,2,-2,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:53.00',50.032,2,-2,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:54.00',50.033,-2,0,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:55.00',50.036,2,2,79.9,640.6,11,352,61,28.2
'2018-06-06 06:30:56.00',50.037,2,-1,79.9,640.6,11,352,59,28.2
'2018-06-06 06:30:56.99',50.035,0,-2,79.9,640.6,11,352,59,28.2
'2018-06-06 06:30:58.00',50.038,2,-3,79.9,640.6,11,352,59,28.2
'2018-06-06 06:30:58.99',50.038,0,0,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:00.00',50.040,0,-3,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:01.00',50.042,-2,-1,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:02.00',50.046,-3,-3,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:03.00',50.047,0,-1,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:04.00',50.048,0,0,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:05.00',50.048,0,-2,79.9,640.6,10,352,58,28.2
'2018-06-06 06:31:06.00',50.048,0,0,79.9,640.6,10,352,58,28.2
'2018-06-06 06:31:07.00',50.048,-3,0,79.9,640.6,10,352,58,28.2
'2018-06-06 06:31:08.00',50.045,-2,-5,79.9,640.6,10,352,58,28.2
'2018-06-06 06:31:09.00',50.044,0,-1,79.9,640.6,10,352,60,28.2
'2018-06-06 06:31:09.99',50.039,0,-1,79.9,640.6,10,352,60,28.2
'2018-06-06 06:31:11.00',50.038,-2,-1,79.9,640.6,10,352,60,28.2
'2018-06-06 06:31:12.00',50.035,0,-1,79.9,640.6,10,352,60,28.2
'2018-06-06 06:31:13.00',50.032,0,-2,79.9,640.6,10,352,60,28.2
'2018-06-06 06:31:14.00',50.029,-2,0,79.8,640.6,10,352,60,28.2
'2018-06-06 06:31:15.00',50.026,-2,3,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:16.00',50.022,2,1,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:17.00',50.020,2,-1,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:18.00',50.018,-3,-1,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:19.00',50.017,2,-3,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:20.00',50.016,0,-3,79.9,640.6,11,352,59,28.2
'2018-06-06 06:31:21.00',50.017,1,-1,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:22.00',50.018,2,-1,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:22.99',50.019,3,-2,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:24.00',50.021,0,-3,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:24.99',50.022,-1,-2,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:26.00',50.024,1,0,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:27.00',50.025,0,-5,79.9,640.6,11,352,58,28.2
'2018-06-06 06:31:28.00',50.027,0,-5,79.9,640.6,11,352,63,28.2
'2018-06-06 06:31:29.00',50.031,0,-1,79.9,640.6,10,352,63,28.2
'2018-06-06 06:31:30.00',50.039,-2,-1,79.9,640.6,10,352,63,28.2
'2018-06-06 06:31:31.00',50.048,-3,-3,79.9,640.6,10,352,63,28.2
'2018-06-06 06:31:32.00',50.053,-1,-2,79.9,640.6,10,352,63,28.2
'2018-06-06 06:31:33.00',50.059,-1,1,79.9,640.6,10,352,63,28.2
'2018-06-06 06:31:34.00',50.063,0,0,79.9,640.6,10,352,62,28.2
'2018-06-06 06:31:35.00',50.066,2,-1,79.9,640.6,10,352,62,28.2
'2018-06-06 06:31:35.99',50.069,-1,-1,79.9,640.6,10,352,62,28.2
'2018-06-06 06:31:37.00',50.069,0,-3,79.9,640.6,10,352,62,28.2
'2018-06-06 06:31:38.00',50.072,0,1,79.9,640.6,10,351,62,28.2
'2018-06-06 06:31:39.00',50.073,-2,-1,79.9,640.6,10,351,62,28.2
'2018-06-06 06:31:40.00',50.072,-2,-2,79.9,640.6,10,351,62,28.2
'2018-06-06 06:31:41.00',50.070,-2,-3,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:42.00',50.066,-1,0,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:43.00',50.064,0,1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:44.00',50.062,-2,-5,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:45.00',50.060,1,-1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:46.00',50.057,-2,-1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:47.00',50.056,-2,-4,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:48.00',50.053,-2,-1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:48.99',50.052,-4,2,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:50.00',50.051,2,-4,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:50.99',50.051,1,-1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:52.00',50.052,0,1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:53.00',50.051,0,-4,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:54.00',50.049,-1,-1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:55.00',50.047,2,-2,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:56.00',50.046,-5,-4,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:57.00',50.045,0,-3,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:58.00',50.046,-3,-1,79.9,640.6,10,351,77,28.2
'2018-06-06 06:31:59.00',50.047,0,0,79.9,640.6,10,351,77,28.2
'2018-06-06 06:32:00.00',50.047,0,0,79.9,640.6,10,351,77,28.2
'2018-06-06 06:32:01.00',50.047,0,-4,79.9,640.5,10,351,82,28.2
'2018-06-06 06:32:01.99',50.048,-3,1,79.9,640.5,10,351,82,28.2
'2018-06-06 06:32:03.00',50.050,-2,1,79.9,640.5,10,351,82,28.2
'2018-06-06 06:32:04.00',50.047,2,0,79.9,640.5,10,351,82,28.2
'2018-06-06 06:32:05.00',50.045,0,-2,79.9,640.5,10,349,82,28.2
'2018-06-06 06:32:06.00',50.041,-1,1,79.9,640.5,10,349,82,28.2
'2018-06-06 06:32:07.00',50.038,-2,0,79.9,640.5,10,349,82,28.2
'2018-06-06 06:32:08.00',50.032,-3,-6,79.9,640.5,10,349,79,28.2
'2018-06-06 06:32:09.00',50.033,2,-3,79.9,640.5,10,349,79,28.2
'2018-06-06 06:32:10.00',50.031,0,0,79.9,640.5,10,349,79,28.2
'2018-06-06 06:32:11.00',50.029,-2,-3,79.9,640.5,10,351,79,28.2
'2018-06-06 06:32:12.00',50.029,-2,0,79.9,640.5,10,351,79,28.2
'2018-06-06 06:32:12.99',50.029,-1,1,79.9,640.5,10,351,79,28.2
'2018-06-06 06:32:14.00',50.032,-2,-3,79.9,640.5,10,351,80,28.2
'2018-06-06 06:32:14.99',50.031,-2,-3,79.9,640.5,10,351,80,28.2
'2018-06-06 06:32:16.00',50.033,-5,1,79.9,640.5,9,351,80,28.2
'2018-06-06 06:32:17.00',50.029,0,-1,79.9,640.5,10,351,80,28.2
'2018-06-06 06:32:18.00',50.031,-2,-2,79.9,640.5,10,351,80,28.2
'2018-06-06 06:32:19.00',50.030,-2,-5,79.9,640.5,10,351,80,28.2
'2018-06-06 06:32:20.00',50.029,-3,-3,79.9,640.5,10,351,77,28.2
'2018-06-06 06:32:21.00',50.028,-2,0,79.9,640.5,10,351,77,28.2
'2018-06-06 06:32:22.00',50.028,1,-1,79.9,640.5,10,351,77,28.2
'2018-06-06 06:32:23.00',50.028,1,0,79.9,640.5,10,351,77,28.2
'2018-06-06 06:32:24.00',50.027,1,1,79.9,640.5,10,351,77,28.2
'2018-06-06 06:32:25.00',50.027,-1,-2,79.8,640.5,10,351,77,28.2
'2018-06-06 06:32:25.99',50.024,1,-2,79.8,640.5,10,351,77,28.2
'2018-06-06 06:32:27.00',50.024,-1,-1,79.8,640.5,10,351,77,28.2
'2018-06-06 06:32:27.99',50.023,-3,-2,79.8,640.5,10,351,77,28.2
'2018-06-06 06:32:29.00',50.022,-1,1,79.8,640.5,10,351,77,28.2
'2018-06-06 06:32:30.00',50.022,-2,-1,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:31.00',50.023,-2,-2,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:32.00',50.023,-1,-4,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:33.00',50.022,0,-4,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:34.00',50.022,0,0,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:35.00',50.023,-2,1,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:36.00',50.023,0,1,79.8,640.5,10,350,77,28.2
'2018-06-06 06:32:37.00',50.022,0,1,79.8,640.5,10,351,77,28.1
'2018-06-06 06:32:38.00',50.020,2,-3,79.8,640.5,10,351,77,28.1
'2018-06-06 06:32:38.99',50.019,2,-4,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:40.00',50.019,2,-5,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:41.00',50.018,1,-4,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:42.00',50.019,0,-1,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:43.00',50.020,1,-3,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:44.00',50.020,0,0,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:45.00',50.020,0,1,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:46.00',50.020,0,2,79.8,640.5,10,351,76,28.1
'2018-06-06 06:32:47.00',50.018,0,0,79.8,640.5,10,351,76,28.0
'2018-06-06 06:32:48.00',50.015,2,-1,79.8,640.5,10,351,76,28.0
'2018-06-06 06:32:49.00',50.015,2,-4,79.8,640.5,10,351,76,28.0
'2018-06-06 06:32:50.00',50.016,-2,-3,79.8,640.5,10,350,76,28.0
'2018-06-06 06:32:51.00',50.015,1,-2,79.8,640.5,10,350,76,27.7
'2018-06-06 06:32:51.99',50.016,0,0,79.8,640.5,10,350,76,27.7
'2018-06-06 06:32:53.00',50.016,-1,-1,79.8,640.5,10,350,74,27.7
'2018-06-06 06:32:53.99',50.016,-2,-1,79.8,640.5,10,350,74,27.7
'2018-06-06 06:32:55.00',50.016,-2,0,79.8,640.5,10,350,74,27.7
'2018-06-06 06:32:56.00',50.015,-3,1,79.8,640.5,10,355,74,27.7
'2018-06-06 06:32:57.00',50.014,-2,0,79.8,640.5,10,355,74,27.7
'2018-06-06 06:32:58.00',50.013,-2,-2,79.8,640.5,10,355,74,27.7
'2018-06-06 06:32:59.00',50.013,-3,-1,79.8,640.5,10,355,74,27.7
'2018-06-06 06:33:00.00',50.012,-3,-2,79.8,640.5,10,355,74,27.7
'2018-06-06 06:33:01.00',50.011,-2,-3,79.8,640.5,11,355,74,27.7
'2018-06-06 06:33:02.00',50.011,-2,0,79.8,640.5,10,355,74,27.7
'2018-06-06 06:33:03.00',50.012,-1,-3,79.8,640.5,10,356,74,27.7
'2018-06-06 06:33:04.00',50.015,-2,-1,79.8,640.5,10,356,74,27.7
'2018-06-06 06:33:04.99',50.016,0,-1,79.8,640.5,10,356,78,27.6
'2018-06-06 06:33:06.00',50.018,-2,1,79.8,640.5,10,356,78,27.6
'2018-06-06 06:33:07.00',50.019,-2,1,79.8,640.5,11,356,78,27.6
'2018-06-06 06:33:08.00',50.029,-1,-1,79.8,640.5,11,356,78,27.6
'2018-06-06 06:33:09.00',50.020,-2,-1,79.8,640.5,11,355,78,27.5
'2018-06-06 06:33:10.00',50.021,0,-3,79.8,640.5,11,355,78,27.5
'2018-06-06 06:33:11.00',50.019,-1,-3,79.8,640.5,11,355,78,27.5
'2018-06-06 06:33:12.00',50.022,-3,-3,79.8,640.5,11,355,78,27.5
'2018-06-06 06:33:13.00',50.019,0,0,79.8,640.5,11,355,78,27.5
'2018-06-06 06:33:14.00',50.016,-1,1,79.7,640.5,11,355,78,27.5
'2018-06-06 06:33:15.00',50.014,1,-1,79.7,640.5,11,356,78,27.5
'2018-06-06 06:33:16.00',50.009,0,1,79.7,640.5,11,356,78,27.5
'2018-06-06 06:33:17.00',50.008,-2,1,79.7,640.5,11,356,78,27.5
'2018-06-06 06:33:17.99',50.007,-3,0,79.7,640.5,11,356,78,27.5
'2018-06-06 06:33:19.00',50.004,-1,1,79.7,640.5,10,356,77,27.5
'2018-06-06 06:33:19.99',50.007,-1,-4,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:21.00',50.003,0,-3,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:22.00',50.003,1,-1,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:23.00',50.004,-1,-1,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:24.00',50.005,-2,-1,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:25.00',50.008,2,-2,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:26.00',50.010,1,-3,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:27.00',50.011,-1,-4,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:28.00',50.011,1,1,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:29.00',50.010,2,-3,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:30.00',50.011,0,-3,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:30.99',50.011,2,-5,79.7,640.5,10,356,77,27.4
'2018-06-06 06:33:32.00',50.011,-2,-3,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:33.00',50.011,-2,1,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:34.00',50.011,0,2,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:35.00',50.009,-1,1,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:36.00',50.007,1,0,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:37.00',50.006,0,0,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:38.00',50.005,-2,-2,79.7,640.5,10,356,81,27.4
'2018-06-06 06:33:39.00',50.005,-1,0,79.7,640.5,10,356,78,27.3
'2018-06-06 06:33:40.00',50.006,-2,-3,79.7,640.5,10,356,78,27.3
'2018-06-06 06:33:41.00',50.007,2,-1,79.7,640.5,10,356,78,27.3
'2018-06-06 06:33:41.99',50.006,2,-2,79.7,640.5,10,356,78,27.3
'2018-06-06 06:33:43.00',50.008,2,1,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:43.99',50.009,2,-1,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:45.00',50.010,1,-6,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:46.00',50.010,0,-5,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:47.00',50.010,2,-5,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:48.00',50.008,-2,-3,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:49.00',50.008,1,-3,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:50.00',50.008,1,-5,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:51.00',50.008,-1,-3,79.7,640.5,11,356,78,27.3
'2018-06-06 06:33:52.00',50.009,1,-3,79.7,640.5,11,356,75,27.3
'2018-06-06 06:33:53.00',50.010,1,-3,79.7,640.5,11,356,75,27.3
'2018-06-06 06:33:54.00',50.010,0,-1,79.7,640.5,11,356,75,27.3
'2018-06-06 06:33:54.99',50.009,0,-1,79.7,640.5,11,356,75,27.3
'2018-06-06 06:33:56.00',50.009,-2,0,79.7,640.5,10,356,75,27.3
'2018-06-06 06:33:56.99',50.008,-2,-1,79.7,640.4,10,356,75,27.3
'2018-06-06 06:33:58.00',50.006,-3,-2,79.6,640.4,10,356,74,27.3
'2018-06-06 06:33:59.00',50.004,-2,-1,79.6,640.4,10,356,74,27.3
'2018-06-06 06:34:00.00',50.005,-3,-1,79.6,640.4,10,356,74,27.3
'2018-06-06 06:34:01.00',50.006,-3,-3,79.6,640.4,10,356,74,27.3
'2018-06-06 06:34:02.00',50.008,1,1,79.6,640.4,10,356,74,27.3
'2018-06-06 06:34:03.00',50.008,-2,0,79.6,640.4,11,356,74,27.3
'2018-06-06 06:34:04.00',50.008,-2,-3,79.6,640.4,11,356,76,27.2
'2018-06-06 06:34:05.00',50.005,-1,-4,79.6,640.4,11,356,76,27.2
'2018-06-06 06:34:06.00',50.001,-1,-3,79.6,640.4,11,356,76,27.2
'2018-06-06 06:34:07.00',49.998,-2,-3,79.6,640.4,10,356,76,27.2
'2018-06-06 06:34:07.99',49.994,-2,-2,79.6,640.4,11,356,76,27.2
'2018-06-06 06:34:09.00',49.990,-3,-1,79.6,640.4,11,356,76,27.2
'2018-06-06 06:34:10.00',49.989,0,-2,79.5,640.4,11,356,76,27.2
'2018-06-06 06:34:11.00',49.987,0,0,79.5,640.4,11,356,75,27.2
'2018-06-06 06:34:12.00',49.986,1,-1,79.5,640.4,11,356,75,27.2
'2018-06-06 06:34:13.00',49.986,0,-1,79.5,640.4,11,356,75,27.2
'2018-06-06 06:34:14.00',49.984,0,-1,79.5,640.4,11,356,75,27.2
'2018-06-06 06:34:15.00',49.982,1,-2,79.5,640.4,10,356,75,27.2
'2018-06-06 06:34:16.00',49.979,2,0,79.5,640.4,10,356,75,27.2
'2018-06-06 06:34:17.00',49.974,-2,-2,79.5,640.4,10,356,76,27.2
'2018-06-06 06:34:18.00',49.971,-2,0,79.5,640.4,10,356,76,27.3
'2018-06-06 06:34:19.00',49.970,-2,2,79.5,640.4,10,356,76,27.3
'2018-06-06 06:34:20.00',49.969,-1,1,79.5,640.4,10,356,76,27.3
'2018-06-06 06:34:20.99',49.969,-2,-1,79.5,640.4,10,356,76,27.3
'2018-06-06 06:34:22.00',49.970,1,-2,79.5,640.4,10,356,76,27.2
'2018-06-06 06:34:22.99',49.968,-2,1,79.5,640.4,10,356,75,27.2
'2018-06-06 06:34:24.00',49.968,-1,1,79.5,640.4,10,356,75,27.2
'2018-06-06 06:34:25.00',49.969,1,1,79.5,640.4,10,356,75,27.2
'2018-06-06 06:34:26.00',49.967,-2,-1,79.5,640.4,10,355,75,27.2
'2018-06-06 06:34:27.00',49.965,2,-3,79.5,640.4,11,355,75,27.2
'2018-06-06 06:34:28.00',49.962,-2,-3,79.5,640.4,11,355,75,27.2
'2018-06-06 06:34:29.00',49.959,0,1,79.5,640.4,11,355,76,27.2
'2018-06-06 06:34:30.00',49.957,0,1,79.5,640.4,11,355,76,27.2
'2018-06-06 06:34:31.00',49.955,2,-4,79.5,640.4,11,355,76,27.2
'2018-06-06 06:34:32.00',49.953,2,1,79.5,640.4,11,355,76,27.2
'2018-06-06 06:34:33.00',49.953,0,1,79.5,640.4,11,355,76,27.3
'2018-06-06 06:34:33.99',49.953,-2,-2,79.5,640.4,11,355,76,27.3
'2018-06-06 06:34:35.00',49.953,-2,-2,79.5,640.4,11,355,77,27.3
'2018-06-06 06:34:36.00',49.954,0,-1,79.5,640.4,11,355,77,27.3
'2018-06-06 06:34:37.00',49.956,-2,1,79.5,640.4,11,355,77,27.3
'2018-06-06 06:34:38.00',49.959,1,-3,79.5,640.4,11,355,77,27.3
'2018-06-06 06:34:39.00',49.963,2,-4,79.5,640.4,11,356,77,27.3
'2018-06-06 06:34:40.00',49.963,2,-1,79.5,640.4,11,356,77,27.3
'2018-06-06 06:34:41.00',49.964,0,0,79.5,640.4,11,356,77,27.3
'2018-06-06 06:34:42.00',49.963,3,-1,79.5,640.4,11,356,77,27.3
'2018-06-06 06:34:43.00',49.962,2,-3,79.5,640.4,11,356,77,27.3
'2018-06-06 06:34:44.00',49.960,1,1,79.5,640.4,11,356,77,27.3
'2018-06-06 06:34:45.00',49.957,1,1,79.5,640.4,11,355,77,27.3
'2018-06-06 06:34:46.00',49.953,0,2,79.5,640.4,11,355,77,27.3
'2018-06-06 06:34:46.99',49.950,-2,-4,79.5,640.4,11,355,77,27.5
'2018-06-06 06:34:48.00',49.949,-2,-2,79.5,640.4,11,355,77,27.5
'2018-06-06 06:34:48.99',49.949,-2,-1,79.5,640.4,11,355,77,27.5
'2018-06-06 06:34:50.00',49.950,1,-3,79.5,640.4,11,355,77,27.5
'2018-06-06 06:34:51.00',49.950,-2,0,79.5,640.4,10,355,77,27.5
'2018-06-06 06:34:52.00',49.949,0,0,79.5,640.4,10,356,77,27.5
'2018-06-06 06:34:53.00',49.951,2,-1,79.5,640.4,10,356,77,27.5
'2018-06-06 06:34:54.00',49.952,-2,-1,79.5,640.4,10,356,77,27.5
'2018-06-06 06:34:55.00',49.951,-2,0,79.5,640.4,10,356,77,27.5
'2018-06-06 06:34:56.00',49.950,-2,0,79.5,640.4,10,356,77,27.5
'2018-06-06 06:34:57.00',49.948,99,3,79.5,640.4,10,356,77,27.5
'2018-06-06 06:34:58.00',49.947,754,-1,79.5,640.3,10,356,77,27.5
'2018-06-06 06:34:59.00',49.947,754,-2,79.5,640.3,10,357,77,27.5
'2018-06-06 06:34:59.99',49.946,754,-3,79.5,640.3,10,357,77,27.5
'2018-06-06 06:35:01.00',49.944,755,0,79.5,640.3,10,357,77,27.5
'2018-06-06 06:35:02.00',49.941,755,-3,79.5,640.3,10,357,77,27.5
'2018-06-06 06:35:03.00',49.937,754,-1,79.5,640.3,123,357,77,27.5
'2018-06-06 06:35:04.00',49.934,753,0,79.5,640.3,483,357,77,27.5
'2018-06-06 06:35:05.00',49.931,754,-3,79.4,638.6,590,357,77,27.5
'2018-06-06 06:35:06.00',49.931,753,0,79.4,638.1,590,357,77,27.6
'2018-06-06 06:35:07.00',49.930,755,-3,79.3,638.1,831,357,77,27.6
'2018-06-06 06:35:08.00',49.929,752,-3,79.3,638.1,831,357,1214,27.6
'2018-06-06 06:35:09.00',49.930,754,0,79.3,637.0,1185,357,1214,27.6
'2018-06-06 06:35:10.00',49.927,754,-2,79.3,635.5,1185,357,1214,27.6
'2018-06-06 06:35:11.00',49.927,750,0,79.3,635.5,1185,357,1214,27.6
'2018-06-06 06:35:12.00',49.926,755,-3,79.2,635.5,1185,357,1214,27.6
'2018-06-06 06:35:12.99',49.922,753,-1,79.2,635.5,1185,357,1214,27.6
'2018-06-06 06:35:14.00',49.923,755,-3,79.2,635.5,1185,357,1214,27.6
'2018-06-06 06:35:15.00',49.924,752,-1,79.1,635.5,1185,357,1213,27.6
'2018-06-06 06:35:16.00',49.926,754,-4,79.1,635.5,1186,357,1213,27.6
'2018-06-06 06:35:17.00',49.925,754,-1,79.1,634.9,1185,357,1213,27.6
'2018-06-06 06:35:18.00',49.924,753,-4,79.1,634.8,1185,357,1213,27.6
'2018-06-06 06:35:19.00',49.922,755,-5,79.1,634.8,1185,357,1213,27.6
'2018-06-06 06:35:20.00',49.921,753,-2,79.1,634.8,1185,357,1213,27.6
'2018-06-06 06:35:21.00',49.920,755,-2,79.1,634.6,1185,357,1212,27.6
'2018-06-06 06:35:22.00',49.917,752,0,79.1,634.5,1185,357,1212,27.6
'2018-06-06 06:35:23.00',49.920,754,-1,79.1,634.3,1185,357,1212,27.6
'2018-06-06 06:35:23.99',49.921,754,-3,79.1,634.3,1185,357,1212,27.6
'2018-06-06 06:35:25.00',49.922,757,-4,79.1,634.3,1185,357,1212,27.6
'2018-06-06 06:35:25.99',49.923,755,1,79.1,634.3,1185,357,1212,27.6
'2018-06-06 06:35:27.00',49.925,754,0,79.1,634.3,1185,357,1212,27.6
'2018-06-06 06:35:28.00',49.928,756,1,79.1,634.3,1187,357,1215,27.6
'2018-06-06 06:35:29.00',49.930,754,-1,79.0,634.0,1188,357,1215,27.6
'2018-06-06 06:35:30.00',49.931,755,-3,79.0,633.9,1188,357,1215,27.6
'2018-06-06 06:35:31.00',49.933,754,-4,79.0,633.9,1188,357,1215,27.6
'2018-06-06 06:35:32.00',49.933,756,-5,79.0,633.9,1189,357,1215,27.6
'2018-06-06 06:35:33.00',49.932,755,-1,79.0,633.7,1189,357,1215,27.6
'2018-06-06 06:35:34.00',49.931,754,-1,78.9,633.7,1189,357,1215,27.6
'2018-06-06 06:35:35.00',49.930,754,0,78.9,633.5,1189,357,1214,27.6
'2018-06-06 06:35:36.00',49.930,753,-2,78.9,633.5,1189,357,1214,27.6
'2018-06-06 06:35:36.99',49.930,755,0,78.9,633.5,1189,357,1214,27.6
'2018-06-06 06:35:38.00',49.929,754,-1,78.8,633.5,1189,357,1214,27.6
'2018-06-06 06:35:39.00',49.929,754,-4,78.8,633.5,1189,357,1214,27.6
'2018-06-06 06:35:40.00',49.927,755,0,78.8,633.5,1189,357,1214,27.6
'2018-06-06 06:35:41.00',49.925,755,-1,78.8,633.3,1189,357,1214,27.6
'2018-06-06 06:35:42.00',49.925,755,0,78.7,633.3,1189,357,1214,27.6
'2018-06-06 06:35:43.00',49.927,752,-1,78.7,633.2,1189,357,1214,27.6
'2018-06-06 06:35:44.00',49.927,755,-1,78.7,633.2,1190,357,1214,27.6
'2018-06-06 06:35:45.00',49.928,755,-1,78.6,633.1,1190,357,1214,27.6
'2018-06-06 06:35:46.00',49.928,754,-5,78.6,633.1,1191,357,1214,27.6
'2018-06-06 06:35:47.00',49.929,754,0,78.6,632.9,1191,357,1214,27.6
'2018-06-06 06:35:48.00',49.931,755,-4,78.6,632.9,1191,357,1214,27.6
'2018-06-06 06:35:49.00',49.930,753,-1,78.6,632.9,1191,357,1214,27.6
'2018-06-06 06:35:49.99',49.929,755,1,78.5,632.9,1191,357,1214,27.6
'2018-06-06 06:35:51.00',49.926,754,-2,78.5,632.9,1191,357,1214,27.6
'2018-06-06 06:35:51.99',49.927,754,-1,78.4,632.9,1191,357,1214,27.6
'2018-06-06 06:35:53.00',49.925,756,-5,78.4,632.8,1191,357,1214,27.6
'2018-06-06 06:35:54.00',49.924,755,1,78.4,632.6,1192,357,1215,27.6
'2018-06-06 06:35:55.00',49.921,754,-2,78.4,632.6,1192,357,1215,27.6
'2018-06-06 06:35:56.00',49.922,753,-1,78.3,632.6,1193,357,1215,27.6
'2018-06-06 06:35:57.00',49.924,753,-2,78.3,632.5,1192,357,1215,27.6
'2018-06-06 06:35:58.00',49.924,753,-1,78.3,632.5,1191,357,1215,27.6
'2018-06-06 06:35:59.00',49.919,755,-3,78.3,632.3,1191,357,1215,27.6
'2018-06-06 06:36:00.00',49.925,756,0,78.2,632.3,1191,357,1215,27.6
'2018-06-06 06:36:01.00',49.926,754,-1,78.2,632.3,1191,357,1215,27.6
'2018-06-06 06:36:02.00',49.927,754,-1,78.2,632.3,1191,357,1215,27.6
'2018-06-06 06:36:02.99',49.928,754,0,78.1,632.3,1191,357,1215,27.7
'2018-06-06 06:36:04.00',49.929,754,-1,78.1,632.3,1191,357,1215,27.7
'2018-06-06 06:36:05.00',49.930,754,-1,78.1,632.3,1191,357,1215,27.7
'2018-06-06 06:36:06.00',49.929,754,-6,78.1,632.1,1192,357,1215,27.7
'2018-06-06 06:36:07.00',49.928,757,-3,78.1,632.0,1192,357,1215,27.7
'2018-06-06 06:36:08.00',49.927,754,-2,78.1,632.0,1192,357,1216,27.7
'2018-06-06 06:36:09.00',49.926,754,0,78.1,632.0,1193,357,1216,27.7
'2018-06-06 06:36:10.00',49.922,754,1,78.1,631.9,1192,357,1216,27.7
'2018-06-06 06:36:11.00',49.920,753,-2,78.1,631.8,1192,357,1216,27.7
'2018-06-06 06:36:12.00',49.918,754,-1,78.1,631.8,1192,357,1216,27.7
'2018-06-06 06:36:13.00',49.918,755,-4,78.1,631.8,1192,357,1216,27.7
'2018-06-06 06:36:14.00',49.917,754,0,78.1,631.8,1192,357,1216,27.7
'2018-06-06 06:36:15.00',49.916,757,-4,78.1,631.8,1192,357,1215,27.7
'2018-06-06 06:36:15.99',49.918,750,0,78.1,631.8,1192,357,1215,27.7
'2018-06-06 06:36:17.00',49.917,754,-4,78.0,631.8,1192,357,1215,27.7
'2018-06-06 06:36:17.99',49.916,754,-3,78.0,631.5,1193,357,1215,27.7
'2018-06-06 06:36:19.00',49.914,756,-4,78.0,631.5,1193,357,1215,27.7
'2018-06-06 06:36:20.00',49.911,751,-1,78.0,631.5,1193,357,1215,27.7
'2018-06-06 06:36:21.00',49.911,754,-2,78.0,631.5,1194,357,1215,27.7
'2018-06-06 06:36:22.00',49.911,755,-2,78.0,631.4,1194,357,1215,27.7
'2018-06-06 06:36:23.00',49.911,756,-3,77.9,631.2,1194,357,1215,27.7
'2018-06-06 06:36:24.00',49.909,755,-4,77.9,631.2,1194,357,1215,27.7
'2018-06-06 06:36:25.00',49.907,754,-1,77.9,631.2,1194,357,1215,27.7
'2018-06-06 06:36:26.00',49.907,755,-4,77.9,631.2,1194,357,1215,27.7
'2018-06-06 06:36:27.00',49.906,754,-3,77.8,631.2,1194,357,1215,27.7
'2018-06-06 06:36:28.00',49.906,758,-2,77.8,631.2,1194,357,1216,27.7
'2018-06-06 06:36:28.99',49.907,752,0,77.7,631.2,1195,357,1216,27.8
'2018-06-06 06:36:30.00',49.906,754,1,77.7,631.0,1196,357,1216,27.8
'2018-06-06 06:36:31.00',49.902,754,-3,77.7,631.0,1196,357,1216,27.8
'2018-06-06 06:36:32.00',49.902,755,1,77.7,630.9,1196,357,1216,27.8
'2018-06-06 06:36:33.00',49.901,757,-4,77.7,630.9,1196,357,1216,27.8
'2018-06-06 06:36:34.00',49.902,751,-1,77.7,630.8,1196,357,1216,27.8
'2018-06-06 06:36:35.00',49.902,757,-4,77.6,630.7,1196,357,1216,27.8
'2018-06-06 06:36:36.00',49.904,750,3,77.6,630.7,1196,357,1216,27.8
'2018-06-06 06:36:37.00',49.904,754,-2,77.5,630.7,1196,357,1216,27.8
'2018-06-06 06:36:38.00',49.904,755,-5,77.5,630.7,1196,356,1216,27.8
'2018-06-06 06:36:39.00',49.905,758,-4,77.5,630.7,1196,356,1216,27.8
'2018-06-06 06:36:40.00',49.906,754,-4,77.5,630.7,1196,356,1216,27.8
'2018-06-06 06:36:41.00',49.909,752,1,77.4,630.7,1195,356,1217,27.8
'2018-06-06 06:36:41.99',49.907,755,-2,77.4,630.6,1196,356,1217,27.8
'2018-06-06 06:36:43.00',49.910,755,-3,77.4,630.5,1197,356,1217,27.8
'2018-06-06 06:36:43.99',49.909,757,-3,77.4,630.4,1197,356,1217,27.8
'2018-06-06 06:36:45.00',49.917,754,0,77.4,630.4,1197,356,1217,27.8
'2018-06-06 06:36:46.00',49.921,754,0,77.3,630.4,1197,356,1217,27.8
'2018-06-06 06:36:47.00',49.926,754,1,77.2,630.3,1195,356,1216,27.8
'2018-06-06 06:36:48.00',49.930,754,-1,77.2,630.1,1195,356,1216,27.8
'2018-06-06 06:36:49.00',49.935,753,0,77.2,630.1,1195,356,1216,27.8
'2018-06-06 06:36:50.00',49.937,753,-5,77.2,630.1,1195,356,1216,27.8
'2018-06-06 06:36:51.00',49.941,757,-5,77.1,630.1,1195,357,1216,27.8
'2018-06-06 06:36:52.00',49.944,754,1,77.1,630.1,1195,357,1216,27.8
'2018-06-06 06:36:52.99',49.947,753,-1,77.1,630.1,1195,357,1216,27.8
'2018-06-06 06:36:54.00',49.948,753,-1,77.1,630.1,1196,357,1214,27.8
'2018-06-06 06:36:54.99',49.949,755,-1,77.1,629.9,1196,357,1214,27.8
'2018-06-06 06:36:56.00',49.948,751,0,77.1,629.9,1196,357,1214,27.8
'2018-06-06 06:36:57.00',49.946,755,-3,77.1,629.9,1196,357,1214,27.8
'2018-06-06 06:36:58.00',49.941,754,-3,77.1,629.9,1196,357,1214,27.8
'2018-06-06 06:36:59.00',49.938,756,1,77.1,629.8,1196,357,1214,27.8
'2018-06-06 06:37:00.00',49.936,755,-6,77.1,629.6,1196,357,1214,27.8
'2018-06-06 06:37:01.00',49.934,753,-1,77.1,629.6,1196,357,1216,27.8
'2018-06-06 06:37:02.00',49.933,755,-4,77.1,629.6,1196,357,1216,27.8
'2018-06-06 06:37:03.00',49.932,754,-1,77.1,629.6,1196,357,1216,27.8
'2018-06-06 06:37:04.00',49.931,753,1,77.1,629.6,1196,357,1216,27.8
'2018-06-06 06:37:05.00',49.931,755,-3,77.1,629.6,1196,357,1216,27.8
'2018-06-06 06:37:05.99',49.933,755,3,77.0,629.6,1196,357,1216,27.8
'2018-06-06 06:37:07.00',49.934,759,0,77.0,629.4,1196,357,1216,27.8
'2018-06-06 06:37:08.00',49.936,755,0,77.0,629.4,1196,357,1216,27.8
'2018-06-06 06:37:09.00',49.936,754,-3,77.0,629.4,1196,357,1216,27.8
'2018-06-06 06:37:10.00',49.937,759,-3,76.9,629.4,1195,357,1216,27.8
'2018-06-06 06:37:11.00',49.938,753,3,76.9,629.3,1195,357,1216,27.8
'2018-06-06 06:37:12.00',49.938,754,-3,76.9,629.2,1195,357,1216,27.8
'2018-06-06 06:37:13.00',49.940,755,-1,76.9,629.1,1195,357,1216,27.8
'2018-06-06 06:37:14.00',49.942,755,0,76.9,629.1,1195,357,1216,27.8
'2018-06-06 06:37:15.00',49.945,756,-5,76.8,629.1,1195,357,1216,27.8
'2018-06-06 06:37:16.00',49.940,755,-4,76.8,629.1,1195,357,1216,27.9
'2018-06-06 06:37:17.00',49.940,754,1,76.7,629.1,1195,357,1216,27.9
'2018-06-06 06:37:18.00',49.940,754,1,76.7,629.1,1194,357,1216,27.9
'2018-06-06 06:37:18.99',49.944,754,-1,76.7,628.9,1194,357,1216,27.9
'2018-06-06 06:37:20.00',49.946,757,-1,76.7,628.9,1195,357,1216,27.9
'2018-06-06 06:37:20.99',49.950,753,-1,76.7,628.9,1195,357,1213,27.9
'2018-06-06 06:37:22.00',49.953,755,0,76.7,628.9,1196,357,1213,27.9
'2018-06-06 06:37:23.00',49.956,754,-1,76.6,628.8,1196,357,1213,27.9
'2018-06-06 06:37:24.00',49.958,755,1,76.6,628.8,1196,357,1213,27.9
'2018-06-06 06:37:25.00',49.956,758,-2,76.6,628.6,1196,357,1213,27.9
'2018-06-06 06:37:26.00',49.954,752,1,76.5,628.6,1196,357,1213,27.9
'2018-06-06 06:37:27.00',49.954,755,-1,76.5,628.6,1196,357,1213,27.9
'2018-06-06 06:37:28.00',49.954,755,-4,76.5,628.6,1196,357,1213,27.9
'2018-06-06 06:37:29.00',49.956,754,-1,76.4,628.6,1196,357,1213,27.9
'2018-06-06 06:37:30.00',49.958,754,-1,76.4,628.6,1197,357,1213,27.9
'2018-06-06 06:37:31.00',49.958,754,-3,76.4,628.5,1197,357,1213,27.9
'2018-06-06 06:37:31.99',49.958,755,-3,76.3,628.4,1198,357,1213,27.9
'2018-06-06 06:37:33.00',49.956,755,-2,76.3,628.4,1198,357,1213,27.9
'2018-06-06 06:37:34.00',49.955,753,-1,76.3,628.4,1198,357,1212,27.9
'2018-06-06 06:37:35.00',49.954,755,0,76.2,628.3,1197,357,1212,27.9
'2018-06-06 06:37:36.00',49.953,754,1,76.2,628.3,1196,357,1212,27.9
'2018-06-06 06:37:37.00',49.950,754,-1,76.2,628.1,1196,357,1212,27.9
'2018-06-06 06:37:38.00',49.948,754,-1,76.2,628.1,1196,358,1212,27.9
'2018-06-06 06:37:39.00',49.946,753,0,76.2,628.1,1196,358,1212,27.9
'2018-06-06 06:37:40.00',49.945,754,-1,76.2,628.1,1196,358,1212,27.9
'2018-06-06 06:37:41.00',49.946,754,-3,76.1,628.1,1196,358,1210,27.9
'2018-06-06 06:37:42.00',49.947,754,-4,76.1,628.1,1196,358,1210,27.9
'2018-06-06 06:37:43.00',49.950,755,-5,76.1,628.0,1194,358,1210,27.9
'2018-06-06 06:37:44.00',49.954,755,0,76.1,627.9,1195,358,1210,27.9
'2018-06-06 06:37:44.99',49.958,752,-1,76.1,627.8,1195,358,1210,27.9
'2018-06-06 06:37:46.00',49.960,752,-1,76.1,627.8,1194,358,1210,27.9
'2018-06-06 06:37:46.99',49.961,754,1,76.1,627.7,1194,358,1210,27.9
'2018-06-06 06:37:48.00',49.962,752,2,76.1,627.7,1194,358,1210,27.9
'2018-06-06 06:37:49.00',49.963,750,-1,76.0,627.6,1194,358,1210,27.9
'2018-06-06 06:37:50.00',49.963,753,-1,76.0,627.6,1194,358,1210,27.9
'2018-06-06 06:37:51.00',49.962,751,0,76.0,627.6,1194,358,1210,27.9
'2018-06-06 06:37:52.00',49.960,754,1,76.0,627.6,1194,358,1210,27.9
'2018-06-06 06:37:53.00',49.957,754,-1,76.0,627.6,1194,358,1210,27.9
'2018-06-06 06:37:54.00',49.956,752,-4,76.0,627.6,1194,358,1210,27.9
'2018-06-06 06:37:55.00',49.954,756,-4,76.0,627.5,1194,358,1210,27.9
'2018-06-06 06:37:56.00',49.954,755,-1,76.0,627.4,1195,358,1210,28.0
'2018-06-06 06:37:57.00',49.955,755,-1,76.0,627.3,1195,358,1210,28.0
'2018-06-06 06:37:57.99',49.955,755,-4,75.9,627.3,1195,358,1210,28.0
'2018-06-06 06:37:59.00',49.956,755,-3,75.9,627.3,1195,358,1210,28.0
'2018-06-06 06:38:00.00',49.958,755,-1,75.9,627.2,1195,358,1210,28.0
'2018-06-06 06:38:01.00',49.960,753,-1,75.8,627.1,1195,358,1210,28.0
'2018-06-06 06:38:02.00',49.960,754,-4,75.8,627.1,1195,358,1210,28.0
'2018-06-06 06:38:03.00',49.960,755,-4,75.8,627.1,1195,358,1210,28.0
'2018-06-06 06:38:04.00',49.959,754,-1,75.8,627.1,1195,357,1210,28.0
'2018-06-06 06:38:05.00',49.954,752,-4,75.7,627.1,1195,357,1210,28.0
'2018-06-06 06:38:06.00',49.950,755,-6,75.7,627.1,1195,357,1210,28.0
'2018-06-06 06:38:07.00',49.947,755,-3,75.7,627.1,1196,357,1216,28.0
'2018-06-06 06:38:08.00',49.943,754,0,75.7,626.9,1196,357,1216,28.0
'2018-06-06 06:38:09.00',49.944,754,1,75.7,626.9,1196,357,1216,28.0
'2018-06-06 06:38:10.00',49.944,754,0,75.7,626.9,1196,357,1216,28.0
'2018-06-06 06:38:10.99',49.946,752,1,75.6,626.9,1196,357,1216,28.1
'2018-06-06 06:38:12.00',49.946,753,-4,75.6,626.8,1196,357,1216,28.1
'2018-06-06 06:38:12.99',49.949,753,-3,75.6,626.6,1196,357,1216,28.1
'2018-06-06 06:38:14.00',49.950,754,-3,75.6,626.6,1196,357,1211,28.1
'2018-06-06 06:38:15.00',49.952,754,-3,75.5,626.6,1196,357,1211,28.1
'2018-06-06 06:38:16.00',49.953,754,-6,75.5,626.6,1196,357,1211,28.1
'2018-06-06 06:38:17.00',49.953,754,-2,75.5,626.6,1196,357,1211,28.1
'2018-06-06 06:38:18.00',49.953,752,-2,75.4,626.6,1196,358,1211,28.1
'2018-06-06 06:38:19.00',49.950,752,-2,75.3,626.6,1196,358,1211,28.1
'2018-06-06 06:38:20.00',49.946,754,0,75.3,626.5,1196,358,1211,28.1
'2018-06-06 06:38:21.00',49.941,753,1,75.3,626.4,1197,358,1210,28.1
'2018-06-06 06:38:22.00',49.937,753,-2,75.3,626.3,1197,358,1210,28.1
'2018-06-06 06:38:23.00',49.934,754,-1,75.3,626.3,1194,358,1210,28.1
'2018-06-06 06:38:23.99',49.932,753,-4,75.3,626.2,1194,357,1210,28.1
'2018-06-06 06:38:25.00',49.933,756,-4,75.2,626.1,1195,357,1210,28.1
'2018-06-06 06:38:26.00',49.932,754,-2,75.2,626.1,1195,357,1210,28.1
'2018-06-06 06:38:27.00',49.933,754,-4,75.2,626.1,1195,357,1209,28.1
'2018-06-06 06:38:28.00',49.929,755,-1,75.2,626.1,1195,357,1209,28.1
'2018-06-06 06:38:29.00',49.931,753,-1,75.2,626.1,1195,357,1209,28.1
'2018-06-06 06:38:30.00',49.934,754,-3,75.1,626.1,1195,358,1209,28.1
'2018-06-06 06:38:31.00',49.938,755,-3,75.1,626.1,1196,358,1209,28.1
'2018-06-06 06:38:32.00',49.940,754,0,75.1,626.1,1196,358,1209,28.1
'2018-06-06 06:38:33.00',49.943,755,1,75.1,625.9,1196,358,1211,28.1
'2018-06-06 06:38:34.00',49.945,751,-1,75.1,625.9,1196,358,1211,28.1
'2018-06-06 06:38:34.99',49.946,754,-1,75.1,625.9,1196,358,1211,28.1
'2018-06-06 06:38:36.00',49.947,754,-1,75.1,625.8,1196,358,1211,28.1
'2018-06-06 06:38:36.99',49.946,755,-1,75.1,625.7,1197,358,1211,28.1
'2018-06-06 06:38:38.00',49.946,754,-5,75.1,625.6,1197,358,1211,28.1
'2018-06-06 06:38:39.00',49.945,755,-1,75.1,625.6,1197,358,1212,28.1
'2018-06-06 06:38:40.00',49.945,755,-1,75.1,625.6,1197,358,1212,28.1
'2018-06-06 06:38:41.00',49.943,755,-3,75.0,625.6,1197,358,1212,28.1
'2018-06-06 06:38:42.00',49.941,755,-1,75.0,625.6,1197,358,1212,28.1
'2018-06-06 06:38:43.00',49.940,754,0,75.0,625.6,1197,358,1212,28.1
'2018-06-06 06:38:44.00',49.941,754,-2,75.0,625.6,1197,358,1212,28.1
'2018-06-06 06:38:45.00',49.941,754,-3,75.0,625.6,1198,358,1212,28.1
'2018-06-06 06:38:46.00',49.941,754,-4,74.9,625.4,1198,358,1213,28.1
'2018-06-06 06:38:47.00',49.949,755,-3,74.9,625.4,1198,358,1213,28.1
'2018-06-06 06:38:47.99',49.943,754,-1,74.9,625.4,1198,358,1213,28.1
'2018-06-06 06:38:49.00',49.942,751,-1,74.8,625.3,1195,358,1213,28.1
'2018-06-06 06:38:49.99',49.941,756,-1,74.8,625.1,1195,358,1213,28.1
'2018-06-06 06:38:51.00',49.941,753,2,74.8,625.1,1195,358,1213,28.1
'2018-06-06 06:38:52.00',49.940,750,-1,74.8,625.1,1195,358,1213,28.1
'2018-06-06 06:38:53.00',49.940,755,-1,74.8,625.1,1195,358,1213,28.1
'2018-06-06 06:38:54.00',49.939,755,-1,74.8,625.1,1195,358,1213,28.1
'2018-06-06 06:38:55.00',49.940,755,-3,74.7,625.1,1195,358,1213,28.1
'2018-06-06 06:38:56.00',49.939,757,-1,74.7,625.1,1195,358,1213,28.1
'2018-06-06 06:38:57.00',49.938,755,0,74.7,625.1,1192,358,1213,28.1
'2018-06-06 06:38:58.00',49.936,756,-2,74.7,624.9,1193,358,1213,28.1
'2018-06-06 06:38:59.00',49.935,754,-3,74.6,624.9,1193,358,1213,28.1
'2018-06-06 06:39:00.00',49.931,753,-3,74.6,624.9,1194,358,1213,28.1
'2018-06-06 06:39:00.99',49.935,755,-2,74.6,624.8,1195,358,1213,28.1
'2018-06-06 06:39:02.00',49.935,753,-1,74.6,624.7,1195,358,1213,28.1
'2018-06-06 06:39:03.00',49.935,755,-2,74.5,624.6,1195,358,1213,28.1
'2018-06-06 06:39:04.00',49.936,758,-3,74.4,624.6,1195,358,1213,28.1
'2018-06-06 06:39:05.00',49.935,754,-1,74.4,624.6,1195,358,1214,28.1
'2018-06-06 06:39:06.00',49.935,754,-1,74.4,624.6,1195,358,1214,28.1
'2018-06-06 06:39:07.00',49.934,754,0,74.4,624.6,1195,358,1214,28.1
'2018-06-06 06:39:08.00',49.933,752,-3,74.3,624.6,1195,357,1214,28.1
'2018-06-06 06:39:09.00',49.932,754,-1,74.3,624.6,1194,357,1214,28.1
'2018-06-06 06:39:10.00',49.932,754,-4,74.3,624.4,1195,357,1214,28.1
'2018-06-06 06:39:11.00',49.929,755,-4,74.3,624.4,1195,357,1214,28.1
'2018-06-06 06:39:12.00',49.926,754,1,74.3,624.4,1195,357,1213,28.1
'2018-06-06 06:39:13.00',49.921,755,-1,74.2,624.3,1194,357,1213,28.1
'2018-06-06 06:39:13.99',49.916,753,-1,74.2,624.3,1194,357,1213,28.1
'2018-06-06 06:39:15.00',49.910,753,-2,74.2,624.2,1194,357,1213,28.1
'2018-06-06 06:39:15.99',49.907,753,-4,74.2,624.2,1194,357,1213,28.1
'2018-06-06 06:39:17.00',49.905,755,-3,74.2,624.2,1194,357,1213,28.1
'2018-06-06 06:39:18.00',49.902,753,1,74.2,624.2,1194,357,1213,28.1
'2018-06-06 06:39:19.00',49.903,754,-1,74.1,624.2,1194,357,1213,28.1
'2018-06-06 06:39:20.00',49.903,753,-2,74.1,624.2,1194,357,1213,28.1
'2018-06-06 06:39:21.00',49.903,754,0,74.1,624.2,1195,357,1213,28.1
'2018-06-06 06:39:22.00',49.904,758,-3,74.1,624.0,1195,358,1213,28.1
'2018-06-06 06:39:23.00',49.907,754,-3,74.1,624.0,1195,358,1213,28.1
'2018-06-06 06:39:24.00',49.908,758,-4,74.1,623.9,1195,358,1213,28.2
'2018-06-06 06:39:25.00',49.909,754,-2,74.1,623.8,1195,358,1213,28.2
'2018-06-06 06:39:26.00',49.908,754,-3,74.1,623.8,1196,358,1213,28.2
'2018-06-06 06:39:26.99',49.907,755,-4,74.0,623.7,1196,358,1213,28.2
'2018-06-06 06:39:28.00',49.906,754,-1,74.0,623.7,1196,357,1213,28.2
'2018-06-06 06:39:29.00',49.907,754,1,74.0,623.7,1196,357,1213,28.2
'2018-06-06 06:39:30.00',49.908,751,0,74.0,623.7,1196,357,1213,28.2
'2018-06-06 06:39:31.00',49.908,754,-1,74.0,623.7,1196,357,1213,28.2
'2018-06-06 06:39:32.00',49.910,754,-1,74.0,623.7,1196,357,1213,28.2
'2018-06-06 06:39:33.00',49.913,758,-3,73.9,623.7,1195,357,1213,28.2
'2018-06-06 06:39:34.00',49.918,754,-2,73.9,623.5,1195,357,1213,28.2
'2018-06-06 06:39:35.00',49.918,757,-3,73.9,623.5,1193,358,1213,28.2
'2018-06-06 06:39:36.00',49.920,754,-1,73.9,623.4,1194,358,1213,28.2
'2018-06-06 06:39:37.00',49.923,755,-4,73.9,623.3,1194,358,1213,28.2
'2018-06-06 06:39:38.00',49.924,752,-1,73.9,623.3,1196,358,1213,28.2
'2018-06-06 06:39:39.00',49.924,754,0,73.8,623.2,1196,358,1213,28.2
'2018-06-06 06:39:39.99',49.923,750,1,73.8,623.2,1196,358,1213,28.2
'2018-06-06 06:39:41.00',49.921,752,1,73.8,623.2,1196,357,1213,28.2
'2018-06-06 06:39:41.99',49.918,754,-2,73.8,623.2,1196,357,1213,28.2
'2018-06-06 06:39:43.00',49.915,757,-2,73.8,623.2,1196,357,1213,28.2
'2018-06-06 06:39:44.00',49.912,756,1,73.8,623.2,1196,357,1216,28.2
'2018-06-06 06:39:45.00',49.909,756,-3,73.7,623.2,1196,357,1216,28.2
'2018-06-06 06:39:46.00',49.906,754,-1,73.7,623.2,1197,357,1216,28.2
'2018-06-06 06:39:47.00',49.904,755,-3,73.7,623.0,1197,357,1216,28.2
'2018-06-06 06:39:48.00',49.902,755,-4,73.7,623.0,1197,357,1216,28.2
'2018-06-06 06:39:49.00',49.900,755,-1,73.7,623.0,1197,357,1216,28.2
'2018-06-06 06:39:50.00',49.900,753,0,73.5,622.9,1197,357,1216,28.2
'2018-06-06 06:39:51.00',49.900,751,1,73.5,622.8,1197,357,1213,28.2
'2018-06-06 06:39:52.00',49.899,754,1,73.4,622.8,1197,357,1213,28.2
'2018-06-06 06:39:52.99',49.900,755,0,73.4,622.8,1197,357,1213,28.2
'2018-06-06 06:39:54.00',49.900,755,0,73.4,622.8,1197,357,1213,28.2
'2018-06-06 06:39:55.00',49.900,757,-2,73.4,622.8,1197,357,1213,28.2
'2018-06-06 06:39:56.00',49.901,755,-1,73.4,622.8,1197,357,1213,28.2
'2018-06-06 06:39:57.00',49.901,755,-3,73.3,622.8,1197,357,1213,28.2
'2018-06-06 06:39:58.00',49.903,755,-3,73.3,622.8,1198,357,1214,28.2
'2018-06-06 06:39:59.00',49.902,754,-3,73.3,622.6,1198,357,1214,28.2
'2018-06-06 06:40:00.00',49.904,753,1,73.2,622.5,1198,357,1214,28.2
'2018-06-06 06:40:01.00',49.906,752,0,73.2,622.5,1198,357,1214,28.2
'2018-06-06 06:40:02.00',49.906,752,-1,73.2,622.4,1198,357,1214,28.2
'2018-06-06 06:40:03.00',49.908,755,-1,73.2,622.3,1199,357,1214,28.2
'2018-06-06 06:40:04.00',49.910,757,-2,73.2,622.3,1199,357,1214,28.2
'2018-06-06 06:40:05.00',49.912,755,-3,73.2,622.3,1199,357,1214,28.2
'2018-06-06 06:40:05.99',49.914,757,0,73.2,622.3,1199,357,1214,28.2
'2018-06-06 06:40:07.00',49.916,754,1,73.2,622.3,1199,357,1214,28.2
'2018-06-06 06:40:08.00',49.919,755,1,73.1,622.3,1199,357,1214,28.2
'2018-06-06 06:40:09.00',49.921,755,0,73.1,622.3,1199,357,1214,28.2
'2018-06-06 06:40:10.00',49.921,757,-4,73.1,622.3,1199,357,1214,28.2
'2018-06-06 06:40:11.00',49.920,754,-1,73.1,622.2,1198,357,1216,28.2
'2018-06-06 06:40:12.00',49.916,754,-1,73.1,622.1,1199,357,1216,28.2
'2018-06-06 06:40:13.00',49.914,751,0,73.1,622.1,1198,357,1216,28.2
'2018-06-06 06:40:14.00',49.911,755,-2,73.1,622.0,1198,357,1216,28.2
'2018-06-06 06:40:15.00',49.909,754,0,73.1,621.9,1199,357,1216,28.2
'2018-06-06 06:40:16.00',49.905,757,-4,73.0,621.8,1199,357,1216,28.2
'2018-06-06 06:40:16.99',49.901,754,-3,73.0,621.8,1199,357,1216,28.2
'2018-06-06 06:40:18.00',49.897,755,-1,73.0,621.8,1199,357,1216,28.2
'2018-06-06 06:40:18.99',49.896,752,-1,73.0,621.8,1199,357,1216,28.2
'2018-06-06 06:40:20.00',49.896,753,-2,72.9,621.8,1199,357,1216,28.2
'2018-06-06 06:40:21.00',49.897,756,0,72.9,621.8,1199,357,1216,27.9
'2018-06-06 06:40:22.00',49.897,754,3,72.9,621.8,1199,357,1216,27.9
'2018-06-06 06:40:23.00',49.899,750,4,72.9,621.7,1197,357,1216,27.9
'2018-06-06 06:40:24.00',49.900,755,-1,72.9,621.6,1198,357,1215,27.9
'2018-06-06 06:40:25.00',49.899,755,-3,72.9,621.6,1198,357,1215,27.9
'2018-06-06 06:40:26.00',49.898,756,-1,72.9,621.6,1198,357,1215,27.9
'2018-06-06 06:40:27.00',49.895,755,-4,72.9,621.5,1198,357,1215,27.9
'2018-06-06 06:40:28.00',49.895,754,-1,72.8,621.4,1198,357,1215,27.9
'2018-06-06 06:40:29.00',49.894,755,-1,72.8,621.4,1198,357,1215,27.9
'2018-06-06 06:40:29.99',49.892,753,-1,72.8,621.4,1198,357,1215,27.9
'2018-06-06 06:40:31.00',49.892,752,-1,72.8,621.4,1198,357,1215,27.9
'2018-06-06 06:40:32.00',49.892,755,0,72.8,621.4,1198,357,1215,27.9
'2018-06-06 06:40:33.00',49.892,750,2,72.8,621.4,1198,357,1215,27.9
'2018-06-06 06:40:34.00',49.892,755,-1,72.7,621.4,1198,357,1215,27.9
'2018-06-06 06:40:35.00',49.894,756,-1,72.7,621.3,1199,357,1215,27.9
'2018-06-06 06:40:36.00',49.894,756,1,72.6,621.2,1200,357,1219,27.6
'2018-06-06 06:40:37.00',49.897,759,3,72.5,621.2,1200,357,1219,27.6
'2018-06-06 06:40:38.00',49.900,755,0,72.5,621.2,1200,357,1219,27.6
'2018-06-06 06:40:39.00',49.900,753,-2,72.4,621.1,1200,357,1219,27.6
'2018-06-06 06:40:40.00',49.902,756,-4,72.4,620.9,1200,357,1219,27.6
'2018-06-06 06:40:41.00',49.903,755,-1,72.4,620.9,1200,357,1219,27.6
'2018-06-06 06:40:42.00',49.903,754,-1,72.4,620.9,1200,357,1217,27.6
'2018-06-06 06:40:42.99',49.904,757,-4,72.4,620.9,1200,357,1217,27.6
'2018-06-06 06:40:44.00',49.906,753,-1,72.4,620.9,1200,357,1217,27.6
'2018-06-06 06:40:44.99',49.908,759,-1,72.3,620.9,1200,357,1217,27.6
'2018-06-06 06:40:46.00',49.910,752,2,72.3,620.9,1200,357,1217,27.6
'2018-06-06 06:40:47.00',49.911,757,-1,72.3,620.9,1200,357,1217,27.6
'2018-06-06 06:40:48.00',49.911,753,-3,72.3,620.8,1200,357,1217,27.6
'2018-06-06 06:40:49.00',49.912,755,-3,72.2,620.7,1200,357,1216,27.6
'2018-06-06 06:40:50.00',49.914,754,1,72.2,620.7,1200,357,1216,27.6
'2018-06-06 06:40:51.00',49.915,754,0,72.2,620.6,1199,357,1216,27.5
'2018-06-06 06:40:52.00',49.916,750,0,72.2,620.5,1199,357,1216,27.5
'2018-06-06 06:40:53.00',49.920,754,-1,72.2,620.5,1199,357,1216,27.5
'2018-06-06 06:40:54.00',49.920,754,-1,72.2,620.5,1199,357,1216,27.5
'2018-06-06 06:40:55.00',49.920,758,-1,72.1,620.5,1199,357,1216,27.5
'2018-06-06 06:40:55.99',49.921,756,0,72.1,620.5,1199,357,1216,27.5
'2018-06-06 06:40:57.00',49.922,757,-3,72.1,620.5,1199,357,1216,27.5
'2018-06-06 06:40:58.00',49.920,755,-1,72.1,620.5,1199,357,1216,27.5
'2018-06-06 06:40:59.00',49.923,757,-1,72.1,620.5,1198,357,1216,27.5
'2018-06-06 06:41:00.00',49.922,753,-1,72.1,620.3,1199,357,1216,27.5
'2018-06-06 06:41:01.00',49.922,756,-5,72.1,620.3,1199,357,1216,27.5
'2018-06-06 06:41:02.00',49.922,757,0,72.0,620.3,1199,357,1216,27.5
'2018-06-06 06:41:03.00',49.923,752,0,72.0,620.2,1200,357,1215,27.5
'2018-06-06 06:41:04.00',49.925,754,2,72.0,620.2,1200,357,1215,27.5
'2018-06-06 06:41:05.00',49.929,753,2,72.0,620.0,1200,357,1215,27.4
'2018-06-06 06:41:06.00',49.928,754,-1,71.9,620.0,1200,357,1215,27.4
'2018-06-06 06:41:07.00',49.929,755,0,71.9,620.0,1200,357,1215,27.4
'2018-06-06 06:41:08.00',49.929,757,-3,71.9,620.0,1200,357,1215,27.4
'2018-06-06 06:41:08.99',49.931,756,-2,71.9,620.0,1200,357,1215,27.3
'2018-06-06 06:41:10.00',49.931,756,-3,71.9,620.0,1200,357,1215,27.3
'2018-06-06 06:41:10.99',49.932,757,-1,71.9,620.0,1200,357,1215,27.3
'2018-06-06 06:41:12.00',49.932,754,1,71.9,619.9,1200,357,1215,27.3
'2018-06-06 06:41:13.00',49.932,755,-4,71.9,619.9,1200,357,1215,27.3
'2018-06-06 06:41:14.00',49.932,754,-2,71.9,619.8,1200,357,1215,27.3
'2018-06-06 06:41:15.00',49.932,755,-3,71.9,619.7,1199,357,1215,27.3
'2018-06-06 06:41:16.00',49.931,754,-1,71.9,619.7,1199,357,1216,27.3
'2018-06-06 06:41:17.00',49.930,752,0,71.8,619.6,1199,357,1216,27.3
'2018-06-06 06:41:18.00',49.926,754,-2,71.8,619.6,1199,357,1216,27.3
'2018-06-06 06:41:19.00',49.926,751,2,71.8,619.6,1199,357,1216,27.3
'2018-06-06 06:41:20.00',49.926,754,-1,71.8,619.6,1199,357,1216,27.3
'2018-06-06 06:41:21.00',49.928,754,1,71.8,619.6,1199,357,1216,27.3
'2018-06-06 06:41:21.99',49.929,754,-2,71.7,619.6,1199,357,1216,27.3
'2018-06-06 06:41:23.00',49.932,757,-3,71.7,619.6,1200,357,1217,27.3
'2018-06-06 06:41:24.00',49.935,754,-3,71.6,619.6,1201,357,1217,27.3
'2018-06-06 06:41:25.00',49.938,755,-6,71.5,619.4,1201,357,1217,27.3
'2018-06-06 06:41:26.00',49.940,757,-3,71.5,619.4,1200,357,1217,27.3
'2018-06-06 06:41:27.00',49.941,755,1,71.5,619.4,1201,357,1217,27.3
'2018-06-06 06:41:28.00',49.942,755,-3,71.4,619.3,1202,357,1217,27.3
'2018-06-06 06:41:29.00',49.938,754,-1,71.4,619.2,1202,357,1215,27.3
'2018-06-06 06:41:30.00',49.937,755,-4,71.4,619.2,1202,357,1215,27.3
'2018-06-06 06:41:31.00',49.931,755,-6,71.4,619.2,1202,357,1215,27.3
'2018-06-06 06:41:32.00',49.927,753,1,71.4,619.2,1202,357,1215,27.3
'2018-06-06 06:41:33.00',49.920,754,-1,71.4,619.2,1202,357,1215,27.3
'2018-06-06 06:41:34.00',49.918,752,3,71.3,619.2,1202,357,1215,27.3
'2018-06-06 06:41:34.99',49.915,755,-1,71.3,619.2,1201,357,1215,27.3
'2018-06-06 06:41:36.00',49.916,754,-1,71.3,619.2,1200,357,1215,27.3
'2018-06-06 06:41:36.99',49.918,756,-3,71.2,619.0,1200,357,1215,27.3
'2018-06-06 06:41:38.00',49.920,755,1,71.2,619.0,1200,357,1215,27.3
'2018-06-06 06:41:39.00',49.922,757,-3,71.2,619.0,1200,357,1215,27.3
'2018-06-06 06:41:40.00',49.923,755,1,71.2,618.9,1199,357,1215,27.3
'2018-06-06 06:41:41.00',49.925,755,-3,71.2,618.8,1199,357,1215,27.3
'2018-06-06 06:41:42.00',49.927,754,0,71.2,618.8,1199,357,1214,27.3
'2018-06-06 06:41:43.00',49.926,753,-4,71.1,618.8,1199,357,1214,27.3
'2018-06-06 06:41:44.00',49.924,755,-1,71.1,618.8,1199,357,1214,27.3
'2018-06-06 06:41:45.00',49.922,752,1,71.1,618.8,1199,357,1214,27.3
'2018-06-06 06:41:45.99',49.919,754,1,71.1,618.8,1199,357,1214,27.3
'2018-06-06 06:41:47.00',49.917,752,0,71.1,618.8,1199,357,1214,27.3
'2018-06-06 06:41:47.99',49.917,755,0,71.0,618.8,1201,357,1217,27.3
'2018-06-06 06:41:49.00',49.917,755,0,71.0,618.6,1201,357,1217,27.2
'2018-06-06 06:41:50.00',49.921,755,0,71.0,618.5,1199,357,1217,27.2
'2018-06-06 06:41:51.00',49.919,754,-1,71.0,618.5,1201,357,1217,27.2
'2018-06-06 06:41:52.00',49.919,755,-1,71.0,618.5,1201,356,1217,27.2
'2018-06-06 06:41:53.00',49.920,755,-3,71.0,618.3,1201,356,1217,27.2
'2018-06-06 06:41:54.00',49.921,755,-4,71.0,618.3,1201,356,1217,27.2
'2018-06-06 06:41:55.00',49.921,754,1,71.0,618.3,1201,356,1219,27.2
'2018-06-06 06:41:56.00',49.922,754,-1,70.9,618.3,1201,356,1219,27.2
'2018-06-06 06:41:57.00',49.921,752,-1,70.9,618.3,1201,356,1219,27.2
'2018-06-06 06:41:58.00',49.922,755,-2,70.9,618.3,1201,357,1219,27.2
'2018-06-06 06:41:58.99',49.921,754,1,70.9,618.3,1201,357,1219,27.2
'2018-06-06 06:42:00.00',49.921,757,-3,70.9,618.3,1200,357,1219,27.2
'2018-06-06 06:42:01.00',49.920,755,0,70.9,618.2,1199,357,1217,27.2
'2018-06-06 06:42:02.00',49.919,759,-2,70.9,618.1,1198,357,1217,27.2
'2018-06-06 06:42:03.00',49.918,755,2,70.8,618.1,1198,357,1217,27.2
'2018-06-06 06:42:04.00',49.918,756,-3,70.8,618.1,1198,357,1217,27.2
'2018-06-06 06:42:05.00',49.917,755,-1,70.8,618.0,1198,357,1217,27.2
'2018-06-06 06:42:06.00',49.918,755,-4,70.8,617.9,1198,357,1217,27.2
'2018-06-06 06:42:07.00',49.919,756,0,70.8,617.9,1198,357,1217,27.1
'2018-06-06 06:42:08.00',49.920,754,2,70.8,617.9,1198,357,1217,27.1
'2018-06-06 06:42:09.00',49.922,754,1,70.8,617.9,1198,357,1217,27.1
'2018-06-06 06:42:10.00',49.923,750,0,70.7,617.9,1198,357,1217,27.1
'2018-06-06 06:42:11.00',49.924,756,-1,70.7,617.9,1198,357,1217,27.1
'2018-06-06 06:42:11.99',49.925,755,-2,70.6,617.9,1197,357,1217,27.1
'2018-06-06 06:42:13.00',49.927,759,0,70.6,617.8,1197,357,1217,27.1
'2018-06-06 06:42:13.99',49.930,755,1,70.5,617.8,1197,357,1217,27.1
'2018-06-06 06:42:15.00',49.933,759,-3,70.5,617.7,1197,357,1217,27.1
'2018-06-06 06:42:16.00',49.938,759,0,70.4,617.7,1196,357,1217,27.1
'2018-06-06 06:42:17.00',49.945,755,-1,70.4,617.6,1197,357,1217,27.1
'2018-06-06 06:42:18.00',49.949,756,-2,70.4,617.5,1197,357,1217,27.2
'2018-06-06 06:42:19.00',49.951,756,-1,70.4,617.5,1197,357,1217,27.2
'2018-06-06 06:42:20.00',49.953,754,-3,70.4,617.5,1197,357,1216,27.2
'2018-06-06 06:42:21.00',49.955,754,-3,70.4,617.5,1197,357,1216,27.2
'2018-06-06 06:42:22.00',49.953,758,-1,70.4,617.5,1197,357,1216,27.2
'2018-06-06 06:42:23.00',49.947,755,-1,70.3,617.5,1197,357,1216,27.2
'2018-06-06 06:42:24.00',49.946,751,1,70.3,617.5,1197,357,1216,27.2
'2018-06-06 06:42:24.99',49.949,753,-1,70.3,617.5,1198,357,1216,27.2
'2018-06-06 06:42:26.00',49.950,754,0,70.2,617.4,1200,357,1214,27.2
'2018-06-06 06:42:27.00',49.953,750,1,70.2,617.3,1200,357,1214,27.2
'2018-06-06 06:42:28.00',49.955,751,-1,70.2,617.3,1199,357,1214,27.2
'2018-06-06 06:42:29.00',49.956,752,-2,70.2,617.2,1199,357,1214,27.2
'2018-06-06 06:42:30.00',49.957,754,-3,70.1,617.1,1199,357,1214,27.2
'2018-06-06 06:42:31.00',49.958,754,-2,70.1,617.1,1199,357,1214,27.2
'2018-06-06 06:42:32.00',49.957,755,-4,70.1,617.1,1199,357,1214,27.4
'2018-06-06 06:42:33.00',49.957,755,-4,70.1,617.1,1199,357,1214,27.4
'2018-06-06 06:42:34.00',49.955,754,-2,70.1,617.1,1199,357,1214,27.4
'2018-06-06 06:42:35.00',49.951,752,1,70.0,617.1,1199,357,1214,27.4
'2018-06-06 06:42:36.00',49.950,754,0,70.0,617.1,1199,357,1214,27.4
'2018-06-06 06:42:37.00',49.950,753,2,70.0,617.1,1199,356,1214,27.4
'2018-06-06 06:42:37.99',49.950,751,2,70.0,617.0,1199,356,1214,27.4
'2018-06-06 06:42:39.00',49.953,752,1,70.0,616.9,1199,356,1214,27.4
'2018-06-06 06:42:39.99',49.956,754,-1,70.0,616.9,1200,356,1214,27.4
'2018-06-06 06:42:41.00',49.958,755,-1,70.0,616.8,1200,356,1214,27.4
'2018-06-06 06:42:42.00',49.960,754,-3,70.0,616.8,1200,356,1214,27.4
'2018-06-06 06:42:43.00',49.964,757,-4,70.0,616.7,1200,357,1214,27.4
'2018-06-06 06:42:44.00',49.967,759,-1,69.9,616.7,1200,357,1214,27.4
'2018-06-06 06:42:45.00',49.969,758,1,69.9,616.7,1200,357,1214,27.4
'2018-06-06 06:42:46.00',49.970,753,0,69.9,616.7,1200,357,1217,27.4
'2018-06-06 06:42:47.00',49.975,755,1,69.9,616.7,1200,357,1217,27.5
'2018-06-06 06:42:48.00',49.974,756,2,69.9,616.7,1200,357,1217,27.5
'2018-06-06 06:42:49.00',49.977,757,-3,69.9,616.7,1200,357,1217,27.5
'2018-06-06 06:42:50.00',49.975,755,-2,69.9,616.6,1200,357,1217,27.5
'2018-06-06 06:42:50.99',49.974,758,-1,69.8,616.6,1200,357,1217,27.5
'2018-06-06 06:42:52.00',49.971,755,-3,69.8,616.5,1200,357,1215,27.5
'2018-06-06 06:42:53.00',49.964,755,-1,69.8,616.5,1200,357,1215,27.5
'2018-06-06 06:42:54.00',49.963,755,-3,69.8,616.4,1200,357,1215,27.5
'2018-06-06 06:42:55.00',49.961,756,-4,69.8,616.3,1200,356,1215,27.5
'2018-06-06 06:42:56.00',49.960,755,-1,69.8,616.3,1200,356,1215,27.5
'2018-06-06 06:42:57.00',49.959,753,-1,69.7,616.3,1200,356,1215,27.5
'2018-06-06 06:42:58.00',49.959,754,-1,69.7,616.3,1200,356,1216,27.5
'2018-06-06 06:42:59.00',49.959,755,-1,69.7,616.3,1200,356,1216,27.5
'2018-06-06 06:43:00.00',49.961,754,1,69.6,616.3,1200,356,1216,27.5
'2018-06-06 06:43:01.00',49.962,754,2,69.6,616.3,1200,356,1216,27.5
'2018-06-06 06:43:02.00',49.963,752,0,69.6,616.3,1201,357,1216,27.5
'2018-06-06 06:43:03.00',49.965,754,-1,69.5,616.2,1201,357,1216,27.5
'2018-06-06 06:43:03.99',49.964,757,1,69.5,616.1,1201,357,1217,27.5
'2018-06-06 06:43:05.00',49.967,755,0,69.5,616.1,1201,357,1217,27.6
'2018-06-06 06:43:05.99',49.968,757,-1,69.5,616.0,1201,357,1217,27.6
'2018-06-06 06:43:07.00',49.969,755,-3,69.4,615.9,1201,357,1217,27.6
'2018-06-06 06:43:08.00',49.970,757,-3,69.4,615.9,1201,357,1217,27.6
'2018-06-06 06:43:09.00',49.969,757,-1,69.4,615.9,1201,357,1217,27.6
'2018-06-06 06:43:10.00',49.969,755,1,69.3,615.9,1201,357,1217,27.6
'2018-06-06 06:43:11.00',49.970,754,0,69.3,615.9,1201,357,1217,27.6
'2018-06-06 06:43:12.00',49.969,755,1,69.3,615.9,1201,357,1217,27.6
'2018-06-06 06:43:13.00',49.967,755,1,69.2,615.9,1201,357,1217,27.6
'2018-06-06 06:43:14.00',49.968,755,0,69.2,615.9,1201,357,1217,27.6
'2018-06-06 06:43:15.00',49.968,754,1,69.2,615.8,1202,357,1217,27.6
'2018-06-06 06:43:16.00',49.970,754,-1,69.2,615.8,1202,357,1217,27.6
'2018-06-06 06:43:16.99',49.970,752,-1,69.2,615.8,1202,357,1217,27.6
'2018-06-06 06:43:18.00',49.970,752,0,69.2,615.7,1202,357,1216,27.6
'2018-06-06 06:43:19.00',49.970,754,-1,69.1,615.5,1202,357,1216,27.6
'2018-06-06 06:43:20.00',49.965,755,-1,69.1,615.5,1202,357,1216,27.6
'2018-06-06 06:43:21.00',49.970,754,-1,69.1,615.5,1202,357,1216,27.6
'2018-06-06 06:43:22.00',49.970,756,-1,69.1,615.5,1202,356,1216,27.6
'2018-06-06 06:43:23.00',49.968,754,-3,69.0,615.5,1202,356,1216,27.6
'2018-06-06 06:43:24.00',49.970,755,-3,69.0,615.5,1202,356,1216,27.6
'2018-06-06 06:43:25.00',49.971,757,-3,69.0,615.5,1202,356,1216,27.6
'2018-06-06 06:43:26.00',49.968,757,1,69.0,615.5,1201,356,1216,27.6
'2018-06-06 06:43:27.00',49.968,754,0,69.0,615.4,1200,356,1216,27.6
'2018-06-06 06:43:27.99',49.968,756,-1,69.0,615.4,1200,356,1216,27.6
'2018-06-06 06:43:29.00',49.971,755,-3,69.0,615.4,1200,356,1216,27.6
'2018-06-06 06:43:29.99',49.973,759,-2,69.0,615.3,1201,356,1216,27.6
'2018-06-06 06:43:31.00',49.973,757,-3,68.9,615.2,1202,356,1216,27.6
'2018-06-06 06:43:32.00',49.977,757,-1,68.9,615.2,1202,356,1216,27.6
'2018-06-06 06:43:33.00',49.977,758,0,68.9,615.2,1202,356,1216,27.6
'2018-06-06 06:43:34.00',49.978,757,-1,68.9,615.2,1202,356,1216,27.7
'2018-06-06 06:43:35.00',49.979,755,-1,68.9,615.2,1202,357,1216,27.7
'2018-06-06 06:43:36.00',49.980,755,-2,68.9,615.2,1202,357,1216,27.7
'2018-06-06 06:43:37.00',49.979,754,-1,68.9,615.2,1202,357,1216,27.7
'2018-06-06 06:43:38.00',49.979,755,-1,68.9,615.2,1202,357,1216,27.7
'2018-06-06 06:43:39.00',49.976,755,-1,68.8,615.0,1202,357,1216,27.7
'2018-06-06 06:43:40.00',49.974,754,-1,68.8,615.0,1201,357,1216,27.7
'2018-06-06 06:43:40.99',49.972,757,-1,68.8,615.0,1201,357,1216,27.7
'2018-06-06 06:43:42.00',49.968,755,1,68.8,614.9,1201,356,1216,27.7
'2018-06-06 06:43:42.99',49.965,757,-2,68.8,614.8,1200,356,1216,27.7
'2018-06-06 06:43:44.00',49.962,756,-2,68.7,614.8,1200,356,1216,27.7
'2018-06-06 06:43:45.00',49.959,756,1,68.7,614.8,1200,356,1217,27.7
'2018-06-06 06:43:46.00',49.957,754,2,68.7,614.8,1200,356,1217,27.7
'2018-06-06 06:43:47.00',49.957,757,2,68.6,614.8,1200,356,1217,27.7
'2018-06-06 06:43:48.00',49.957,754,-2,68.6,614.8,1200,356,1217,27.7
'2018-06-06 06:43:49.00',49.961,756,3,68.6,614.8,1200,356,1217,27.7
'2018-06-06 06:43:50.00',49.963,751,-1,68.6,614.8,1203,356,1217,27.7
'2018-06-06 06:43:51.00',49.966,754,-1,68.6,614.7,1202,356,1216,27.7
'2018-06-06 06:43:52.00',49.969,751,-1,68.6,614.7,1204,356,1216,27.7
'2018-06-06 06:43:53.00',49.973,756,-1,68.5,614.6,1204,356,1216,27.7
'2018-06-06 06:43:53.99',49.976,757,-1,68.5,614.5,1204,356,1216,27.7
'2018-06-06 06:43:55.00',49.979,755,0,68.5,614.5,1203,356,1216,27.7
'2018-06-06 06:43:56.00',49.981,755,-1,68.4,614.4,1203,356,1216,27.7
'2018-06-06 06:43:57.00',49.984,755,-1,68.4,614.4,1203,356,1217,27.7
'2018-06-06 06:43:58.00',49.987,756,-2,68.3,614.4,1203,356,1217,27.7
'2018-06-06 06:43:59.00',49.990,757,-3,68.3,614.4,1203,356,1217,27.7
'2018-06-06 06:44:00.00',49.993,755,-1,68.3,614.4,1203,356,1217,27.8
'2018-06-06 06:44:01.00',49.994,754,1,68.3,614.4,1203,357,1217,27.8
'2018-06-06 06:44:02.00',49.993,756,-1,68.2,614.4,1203,357,1217,27.8
'2018-06-06 06:44:03.00',49.993,755,-2,68.2,614.4,1204,357,1217,27.8
'2018-06-06 06:44:04.00',49.992,755,0,68.2,614.3,1205,357,1216,27.8
'2018-06-06 06:44:05.00',49.989,755,1,68.2,614.3,1205,357,1216,27.8
'2018-06-06 06:44:06.00',49.987,755,-1,68.2,614.2,1206,357,1216,27.8
'2018-06-06 06:44:06.99',49.986,755,-1,68.1,614.2,1206,356,1216,27.8
'2018-06-06 06:44:08.00',49.986,756,1,68.1,614.1,1206,356,1216,27.8
'2018-06-06 06:44:08.99',49.986,755,1,68.1,614.1,1206,356,1218,27.8
'2018-06-06 06:44:10.00',49.983,754,-1,68.1,614.1,1206,356,1218,27.8
'2018-06-06 06:44:11.00',49.984,753,0,68.1,614.1,1206,356,1218,27.8
'2018-06-06 06:44:12.00',49.984,754,0,68.0,614.1,1206,356,1218,27.8
'2018-06-06 06:44:13.00',49.986,754,-1,68.0,614.1,1206,356,1218,27.8
'2018-06-06 06:44:14.00',49.989,752,-2,68.0,614.1,1206,356,1218,27.8
'2018-06-06 06:44:15.00',49.991,752,-1,68.0,614.0,1206,356,1218,27.8
'2018-06-06 06:44:16.00',49.998,755,-1,68.0,613.9,1205,356,1216,27.8
'2018-06-06 06:44:17.00',49.996,755,-1,68.0,613.9,1205,356,1216,27.8
'2018-06-06 06:44:18.00',49.996,755,-19,67.9,613.9,1205,356,1216,27.8
'2018-06-06 06:44:19.00',49.998,755,-11,67.9,613.9,1205,356,1216,27.8
'2018-06-06 06:44:19.99',49.998,755,0,67.9,613.8,1206,356,1216,27.8
'2018-06-06 06:44:21.00',49.997,756,1,67.9,613.7,1206,356,1216,27.8
'2018-06-06 06:44:22.00',49.995,754,0,67.9,613.7,1206,356,1217,27.8
'2018-06-06 06:44:23.00',49.993,755,0,67.9,613.7,1206,356,1217,27.8
'2018-06-06 06:44:24.00',49.992,755,0,67.9,613.7,1206,356,1217,27.8
'2018-06-06 06:44:25.00',49.991,755,-1,67.9,613.7,1206,356,1217,27.8
'2018-06-06 06:44:26.00',49.989,755,-2,67.9,613.7,1206,356,1217,27.8
'2018-06-06 06:44:27.00',49.988,755,-1,67.9,613.7,1206,356,1217,27.8
'2018-06-06 06:44:28.00',49.987,755,-1,67.8,613.6,1206,356,1217,27.8
'2018-06-06 06:44:29.00',49.985,754,-1,67.8,613.6,1206,356,1217,27.8
'2018-06-06 06:44:30.00',49.986,754,-2,67.8,613.5,1206,356,1217,27.8
'2018-06-06 06:44:31.00',49.983,755,-3,67.8,613.5,1207,356,1217,27.8
'2018-06-06 06:44:32.00',49.984,755,-2,67.7,613.5,1207,356,1217,27.9
'2018-06-06 06:44:32.99',49.986,755,-1,67.7,613.4,1208,356,1217,27.9
'2018-06-06 06:44:34.00',49.990,756,-4,67.7,613.4,1208,356,1216,27.9
'2018-06-06 06:44:34.99',49.996,755,-3,67.6,613.4,1208,356,1216,27.9
'2018-06-06 06:44:36.00',50.003,755,-4,67.6,613.4,1208,356,1216,27.9
'2018-06-06 06:44:37.00',50.008,758,-2,67.6,613.4,1208,357,1216,27.9
'2018-06-06 06:44:38.00',50.012,755,-3,67.6,613.4,1208,357,1216,27.9
'2018-06-06 06:44:39.00',50.016,755,-3,67.6,613.4,1209,357,1216,27.9
'2018-06-06 06:44:40.00',50.022,754,-1,67.6,613.4,1209,357,1215,27.9
'2018-06-06 06:44:41.00',50.021,755,-2,67.5,613.3,1209,357,1215,27.9
'2018-06-06 06:44:42.00',50.023,754,-1,67.5,613.2,1211,357,1215,27.9
'2018-06-06 06:44:43.00',50.023,754,-1,67.5,613.2,1211,357,1215,27.9
'2018-06-06 06:44:44.00',50.024,754,-1,67.4,613.1,1211,357,1215,27.9
'2018-06-06 06:44:45.00',50.026,755,-1,67.4,613.1,1211,357,1215,27.9
'2018-06-06 06:44:45.99',50.025,755,-1,67.4,613.0,1211,357,1215,27.9
'2018-06-06 06:44:47.00',50.027,755,0,67.4,613.0,1211,357,1215,27.9
'2018-06-06 06:44:48.00',50.030,756,-1,67.3,613.0,1211,357,1215,27.9
'2018-06-06 06:44:49.00',50.033,758,-1,67.3,613.0,1211,357,1215,27.9
'2018-06-06 06:44:50.00',50.037,755,0,67.2,613.0,1211,357,1215,27.9
'2018-06-06 06:44:51.00',50.038,754,1,67.2,613.0,1211,357,1215,27.9
'2018-06-06 06:44:52.00',50.038,756,-1,67.2,613.0,1210,357,1215,27.9
'2018-06-06 06:44:53.00',50.038,757,-1,67.1,613.0,1211,357,1215,27.9
'2018-06-06 06:44:54.00',50.038,758,-5,67.1,612.9,1211,357,1215,27.9
'2018-06-06 06:44:55.00',50.037,754,-3,67.1,612.9,1211,357,1215,27.9
'2018-06-06 06:44:56.00',50.032,754,-3,67.1,612.8,1210,357,1215,27.9
'2018-06-06 06:44:56.99',50.033,755,1,67.1,612.8,1210,357,1215,27.9
'2018-06-06 06:44:58.00',50.031,755,-1,67.1,612.7,1210,357,1215,27.9
'2018-06-06 06:44:58.99',50.031,754,-1,67.1,612.7,1210,357,1214,27.9
'2018-06-06 06:45:00.00',50.032,750,-1,67.1,612.7,1210,357,1214,27.9
'2018-06-06 06:45:01.00',50.037,751,-1,67.1,612.7,1210,357,1214,27.9
'2018-06-06 06:45:02.00',50.040,751,0,67.0,612.7,1210,357,1214,27.9
'2018-06-06 06:45:03.00',50.042,757,-1,67.0,612.7,1210,357,1214,27.9
'2018-06-06 06:45:04.00',50.044,754,-3,67.0,612.7,1210,357,1214,27.9
'2018-06-06 06:45:05.00',50.046,755,0,67.0,612.7,1210,357,1213,27.9
'2018-06-06 06:45:06.00',50.049,757,-1,66.9,612.6,1210,357,1213,27.9
'2018-06-06 06:45:07.00',50.052,759,-2,66.9,612.6,1210,357,1213,27.9
'2018-06-06 06:45:08.00',50.053,755,-3,66.9,612.6,1211,357,1213,27.9
'2018-06-06 06:45:09.00',50.051,755,-1,66.9,612.5,1211,357,1213,27.9
'2018-06-06 06:45:09.99',50.047,758,-3,66.9,612.4,1211,357,1213,27.9
'2018-06-06 06:45:11.00',50.044,759,-3,66.9,612.4,1211,357,1213,27.9
'2018-06-06 06:45:11.99',50.038,755,-1,66.9,612.4,1211,357,1215,27.9
'2018-06-06 06:45:13.00',50.032,755,0,66.8,612.4,1211,357,1215,27.9
'2018-06-06 06:45:14.00',50.029,755,-1,66.8,612.4,1211,357,1215,27.9
'2018-06-06 06:45:15.00',50.026,753,-1,66.8,612.4,1211,357,1215,27.9
'2018-06-06 06:45:16.00',50.025,755,0,66.8,612.4,1211,357,1215,27.9
'2018-06-06 06:45:17.00',50.028,754,2,66.8,612.4,1211,357,1215,27.9
'2018-06-06 06:45:18.00',50.029,751,2,66.8,612.3,1211,357,1215,27.9
'2018-06-06 06:45:19.00',50.030,752,2,66.7,612.3,1211,357,1215,27.9
'2018-06-06 06:45:20.00',50.032,754,1,66.7,612.3,1212,357,1215,27.9
'2018-06-06 06:45:21.00',50.035,754,0,66.6,612.2,1212,357,1215,27.9
'2018-06-06 06:45:22.00',50.035,754,-1,66.6,612.2,1212,357,1215,27.9
'2018-06-06 06:45:22.99',50.035,754,0,66.6,612.1,1212,357,1215,28.0
'2018-06-06 06:45:24.00',50.033,756,0,66.6,612.1,1212,357,1215,28.0
'2018-06-06 06:45:25.00',50.036,756,-2,66.6,612.1,1212,357,1215,28.0
'2018-06-06 06:45:26.00',50.034,756,-4,66.6,612.1,1212,357,1214,28.0
'2018-06-06 06:45:27.00',50.030,755,-4,66.6,612.1,1212,357,1214,28.0
'2018-06-06 06:45:28.00',50.029,754,-4,66.6,612.1,1212,357,1214,28.0
'2018-06-06 06:45:29.00',50.028,753,-3,66.5,612.1,1214,356,1214,28.0
'2018-06-06 06:45:30.00',50.028,755,-3,66.5,612.0,1213,356,1214,28.0
'2018-06-06 06:45:31.00',50.031,755,-3,66.5,612.0,1213,356,1214,28.0
'2018-06-06 06:45:32.00',50.027,754,-4,66.4,612.0,1214,356,1215,28.0
'2018-06-06 06:45:33.00',50.028,754,-3,66.4,611.9,1213,356,1215,28.0
'2018-06-06 06:45:34.00',50.031,754,-1,66.3,611.9,1213,356,1215,28.0
'2018-06-06 06:45:35.00',50.034,755,-1,66.3,611.9,1213,356,1215,28.0
'2018-06-06 06:45:35.99',50.035,757,-3,66.3,611.9,1213,357,1215,28.0
'2018-06-06 06:45:37.00',50.037,757,-3,66.2,611.9,1213,357,1215,28.0
'2018-06-06 06:45:37.99',50.043,754,-1,66.2,611.9,1213,357,1215,28.0
'2018-06-06 06:45:39.00',50.047,758,-1,66.2,611.9,1213,357,1215,28.0
'2018-06-06 06:45:40.00',50.052,759,-3,66.2,611.9,1213,357,1215,28.0
'2018-06-06 06:45:41.00',50.055,756,-3,66.2,611.9,1213,357,1215,28.1
'2018-06-06 06:45:42.00',50.056,755,0,66.1,611.8,1213,357,1215,28.1
'2018-06-06 06:45:43.00',50.058,755,-2,66.1,611.8,1213,357,1215,28.1
'2018-06-06 06:45:44.00',50.060,751,-1,66.1,611.7,1213,357,1215,28.1
'2018-06-06 06:45:45.00',50.061,754,-1,66.1,611.7,1214,357,1215,28.2
'2018-06-06 06:45:46.00',50.062,752,1,66.1,611.7,1214,357,1215,28.2
'2018-06-06 06:45:47.00',50.063,753,-1,66.1,611.6,1214,357,1215,28.2
'2018-06-06 06:45:48.00',50.063,755,-3,66.1,611.6,1214,357,1215,28.2
'2018-06-06 06:45:48.99',50.062,755,-3,66.1,611.6,1214,357,1215,28.2
'2018-06-06 06:45:50.00',50.060,755,0,66.0,611.6,1214,357,1215,28.2
'2018-06-06 06:45:51.00',50.059,755,0,66.0,611.6,1214,357,1215,28.2
'2018-06-06 06:45:52.00',50.056,753,1,65.9,611.6,1214,357,1215,28.2
'2018-06-06 06:45:53.00',50.055,759,-2,65.9,611.6,1216,357,1215,28.2
'2018-06-06 06:45:54.00',50.051,755,1,65.9,611.5,1217,357,1215,28.2
'2018-06-06 06:45:55.00',50.048,753,-1,65.9,611.5,1217,357,1215,28.2
'2018-06-06 06:45:56.00',50.048,755,0,65.9,611.5,1216,357,1215,28.2
'2018-06-06 06:45:57.00',50.047,758,-4,65.9,611.4,1216,357,1215,28.2
'2018-06-06 06:45:58.00',50.045,755,-3,65.9,611.4,1216,357,1215,28.2
'2018-06-06 06:45:59.00',50.044,754,-1,65.8,611.3,1216,357,1215,28.2
'2018-06-06 06:46:00.00',50.045,757,-3,65.8,611.3,1216,357,1216,28.2
'2018-06-06 06:46:01.00',50.046,755,-2,65.8,611.3,1216,357,1216,28.2
'2018-06-06 06:46:01.99',50.047,754,-3,65.8,611.3,1216,357,1216,28.2
'2018-06-06 06:46:03.00',50.047,751,0,65.8,611.3,1216,357,1216,28.2
'2018-06-06 06:46:03.99',50.048,757,1,65.8,611.3,1216,357,1216,28.2
'2018-06-06 06:46:05.00',50.046,755,-2,65.7,611.3,1215,357,1216,28.2
'2018-06-06 06:46:06.00',50.046,756,0,65.7,611.3,1216,357,1216,28.2
'2018-06-06 06:46:07.00',50.047,754,1,65.7,611.2,1215,357,1216,28.2
'2018-06-06 06:46:08.00',50.046,758,-3,65.7,611.2,1215,357,1216,28.2
'2018-06-06 06:46:09.00',50.047,755,-3,65.7,611.2,1215,357,1216,28.2
'2018-06-06 06:46:10.00',50.048,757,3,65.7,611.1,1215,357,1216,28.2
'2018-06-06 06:46:11.00',50.049,755,-1,65.6,611.1,1215,357,1216,28.2
'2018-06-06 06:46:12.00',50.048,755,-2,65.6,611.1,1215,357,1216,28.2
'2018-06-06 06:46:13.00',50.049,755,-4,65.6,611.1,1215,357,1216,28.2
'2018-06-06 06:46:14.00',50.050,755,-3,65.6,611.1,1215,357,1216,28.2
'2018-06-06 06:46:14.99',50.050,757,-1,65.6,611.1,1215,357,1216,28.2
'2018-06-06 06:46:16.00',50.049,755,-1,65.5,611.1,1215,357,1216,28.2
'2018-06-06 06:46:17.00',50.044,755,-2,65.5,611.1,1215,357,1216,28.2
'2018-06-06 06:46:18.00',50.048,757,-1,65.5,611.1,1215,357,1216,28.2
'2018-06-06 06:46:19.00',50.048,756,-2,65.5,611.0,1215,357,1216,28.2
'2018-06-06 06:46:20.00',50.049,757,-3,65.4,611.0,1215,357,1216,28.2
'2018-06-06 06:46:21.00',50.050,755,-1,65.4,611.0,1216,357,1216,28.2
'2018-06-06 06:46:22.00',50.052,758,-1,65.3,610.9,1216,357,1216,28.2
'2018-06-06 06:46:23.00',50.053,756,-3,65.3,610.8,1216,357,1216,28.2
'2018-06-06 06:46:24.00',50.052,754,-2,65.3,610.8,1216,357,1216,28.2
'2018-06-06 06:46:25.00',50.050,753,-1,65.3,610.8,1216,357,1216,28.2
'2018-06-06 06:46:26.00',50.048,754,-1,65.2,610.8,1216,357,1214,28.2
'2018-06-06 06:46:27.00',50.047,750,-1,65.2,610.8,1216,357,1214,28.2
'2018-06-06 06:46:27.99',50.048,755,1,65.2,610.8,1216,357,1214,28.2
'2018-06-06 06:46:29.00',50.048,755,-1,65.1,610.8,1216,357,1214,28.2
'2018-06-06 06:46:30.00',50.048,753,0,65.1,610.8,1216,357,1214,28.2
'2018-06-06 06:46:31.00',50.050,754,-3,65.1,610.7,1217,357,1214,28.2
'2018-06-06 06:46:32.00',50.053,756,-3,65.1,610.7,1217,357,1215,28.2
'2018-06-06 06:46:33.00',50.056,756,-4,65.1,610.7,1216,357,1215,28.2
'2018-06-06 06:46:34.00',50.057,754,-1,65.1,610.6,1216,357,1215,28.2
'2018-06-06 06:46:35.00',50.058,756,-2,65.1,610.6,1217,357,1215,28.2
'2018-06-06 06:46:36.00',50.059,756,-1,65.0,610.6,1217,357,1215,28.2
'2018-06-06 06:46:37.00',50.061,756,-1,65.0,610.6,1217,357,1215,28.2
'2018-06-06 06:46:38.00',50.060,759,-3,65.0,610.6,1217,357,1215,28.2
'2018-06-06 06:46:38.99',50.060,755,-2,65.0,610.6,1217,357,1215,28.2
'2018-06-06 06:46:40.00',50.061,755,-2,64.9,610.6,1217,357,1215,28.2
'2018-06-06 06:46:40.99',50.062,755,-2,64.9,610.6,1217,356,1215,28.2
'2018-06-06 06:46:42.00',50.062,754,-2,64.9,610.6,1217,356,1215,28.2
'2018-06-06 06:46:43.00',50.061,755,0,64.9,610.5,1217,356,1215,28.2
'2018-06-06 06:46:44.00',50.059,752,1,64.9,610.5,1217,356,1215,28.2
'2018-06-06 06:46:45.00',50.058,751,-1,64.9,610.4,1217,356,1217,28.2
'2018-06-06 06:46:46.00',50.057,754,1,64.9,610.4,1217,356,1217,28.2
'2018-06-06 06:46:47.00',50.056,754,0,64.8,610.4,1216,356,1217,28.2
'2018-06-06 06:46:48.00',50.053,754,-2,64.8,610.3,1216,356,1217,28.2
'2018-06-06 06:46:49.00',50.055,757,-4,64.8,610.3,1216,356,1217,28.2
'2018-06-06 06:46:50.00',50.055,755,-5,64.8,610.3,1216,356,1217,28.2
'2018-06-06 06:46:51.00',50.054,754,-1,64.7,610.3,1216,356,1217,28.2
'2018-06-06 06:46:51.99',50.054,756,-4,64.7,610.3,1216,356,1217,28.2
'2018-06-06 06:46:53.00',50.055,755,1,64.7,610.3,1216,356,1217,28.2
'2018-06-06 06:46:54.00',50.055,756,0,64.7,610.3,1216,356,1217,28.3
'2018-06-06 06:46:55.00',50.055,758,-4,64.7,610.3,1218,357,1217,28.3
'2018-06-06 06:46:56.00',50.057,755,1,64.7,610.2,1218,357,1217,28.3
'2018-06-06 06:46:57.00',50.057,754,-1,64.7,610.2,1218,357,1217,28.3
'2018-06-06 06:46:58.00',50.057,757,-4,64.7,610.2,1218,357,1218,28.3
'2018-06-06 06:46:59.00',50.057,755,-2,64.6,610.1,1219,357,1218,28.3
'2018-06-06 06:47:00.00',50.054,755,-2,64.6,610.1,1219,357,1218,28.3
'2018-06-06 06:47:01.00',50.055,754,-2,64.6,610.1,1219,357,1218,28.3
'2018-06-06 06:47:02.00',50.056,755,-1,64.6,610.1,1219,357,1218,28.3
'2018-06-06 06:47:03.00',50.058,757,0,64.6,610.1,1219,357,1218,28.3
'2018-06-06 06:47:04.00',50.059,759,-3,64.5,610.1,1219,357,1216,28.3
'2018-06-06 06:47:04.99',50.060,755,-1,64.4,610.1,1219,357,1216,28.3
'2018-06-06 06:47:06.00',50.061,759,-3,64.4,610.1,1219,357,1216,28.3
'2018-06-06 06:47:06.99',50.059,756,-3,64.4,610.1,1218,357,1216,28.3
'2018-06-06 06:47:08.00',50.057,755,-1,64.4,610.0,1220,357,1216,28.3
'2018-06-06 06:47:09.00',50.054,755,-1,64.4,609.9,1220,357,1216,28.3
'2018-06-06 06:47:10.00',50.053,755,-3,64.4,609.9,1220,357,1216,28.3
'2018-06-06 06:47:11.00',50.051,750,-1,64.3,609.9,1220,357,1216,28.3
'2018-06-06 06:47:12.00',50.051,754,0,64.3,609.8,1220,357,1216,28.3
'2018-06-06 06:47:13.00',50.051,755,2,64.2,609.8,1220,357,1216,28.3
'2018-06-06 06:47:14.00',50.052,754,0,64.2,609.8,1220,357,1216,28.3
'2018-06-06 06:47:15.00',50.052,755,-4,64.2,609.8,1220,357,1216,28.3
'2018-06-06 06:47:16.00',50.051,757,-1,64.2,609.8,1220,357,1216,28.3
'2018-06-06 06:47:17.00',50.050,758,0,64.2,609.8,1220,357,1216,28.3
'2018-06-06 06:47:17.99',50.049,756,-1,64.2,609.8,1220,357,1216,28.3
'2018-06-06 06:47:19.00',50.049,755,0,64.1,609.8,1220,357,1216,28.3
'2018-06-06 06:47:20.00',50.048,759,-3,64.1,609.7,1220,357,1216,28.3
'2018-06-06 06:47:21.00',50.047,757,-3,64.1,609.7,1220,357,1216,28.3
'2018-06-06 06:47:22.00',50.047,755,1,64.0,609.7,1221,357,1216,28.3
'2018-06-06 06:47:23.00',50.045,755,-1,64.0,609.6,1221,357,1216,28.3
'2018-06-06 06:47:24.00',50.041,756,-3,64.0,609.6,1221,357,1216,28.3
'2018-06-06 06:47:25.00',50.036,753,0,63.9,609.5,1221,357,1216,28.3
'2018-06-06 06:47:26.00',50.036,753,0,63.9,609.5,1221,357,1216,28.3
'2018-06-06 06:47:27.00',50.034,751,0,63.9,609.5,1221,357,1216,28.3
'2018-06-06 06:47:28.00',50.033,755,0,63.9,609.5,1221,357,1216,28.3
'2018-06-06 06:47:29.00',50.034,755,-1,63.9,609.5,1221,357,1216,28.3
'2018-06-06 06:47:30.00',50.034,754,0,63.9,609.5,1221,357,1215,28.3
'2018-06-06 06:47:30.99',50.034,753,0,63.9,609.5,1220,357,1215,28.3
'2018-06-06 06:47:32.00',50.033,755,-1,63.9,609.4,1221,357,1215,28.3
'2018-06-06 06:47:32.99',50.032,755,-6,63.8,609.4,1221,357,1215,28.3
'2018-06-06 06:47:34.00',50.032,756,-6,63.8,609.4,1220,356,1215,28.3
'2018-06-06 06:47:35.00',50.031,754,-1,63.8,609.3,1220,356,1215,28.3
'2018-06-06 06:47:36.00',50.031,752,-1,63.8,609.3,1220,356,1215,28.3
'2018-06-06 06:47:37.00',50.032,753,-3,63.8,609.3,1220,356,1220,28.3
'2018-06-06 06:47:38.00',50.032,754,-4,63.8,609.3,1220,356,1220,28.3
'2018-06-06 06:47:39.00',50.034,757,-3,63.7,609.3,1220,356,1220,28.3
'2018-06-06 06:47:40.00',50.039,756,-1,63.7,609.3,1220,356,1220,28.3
'2018-06-06 06:47:41.00',50.036,756,-1,63.7,609.3,1220,356,1220,28.3
'2018-06-06 06:47:42.00',50.034,755,-1,63.7,609.3,1220,356,1220,28.3
'2018-06-06 06:47:43.00',50.033,755,-4,63.7,609.3,1222,356,1220,28.3
'2018-06-06 06:47:43.99',50.031,756,-2,63.7,609.3,1221,356,1218,28.3
'2018-06-06 06:47:45.00',50.029,754,-4,63.6,609.2,1221,356,1218,28.3
'2018-06-06 06:47:46.00',50.028,754,0,63.6,609.1,1221,356,1218,28.3
'2018-06-06 06:47:47.00',50.026,755,-3,63.6,609.1,1222,356,1218,28.3
'2018-06-06 06:47:48.00',50.025,757,-1,63.6,609.1,1222,356,1218,28.3
'2018-06-06 06:47:49.00',50.024,757,-4,63.5,609.0,1222,356,1218,28.3
'2018-06-06 06:47:50.00',50.025,757,-1,63.5,609.0,1222,356,1218,28.3
'2018-06-06 06:47:51.00',50.027,755,-3,63.5,609.0,1222,356,1218,28.3
'2018-06-06 06:47:52.00',50.032,754,1,63.5,609.0,1222,356,1218,28.3
'2018-06-06 06:47:53.00',50.034,754,-1,63.5,609.0,1222,356,1218,28.3
'2018-06-06 06:47:54.00',50.043,755,-1,63.5,609.0,1222,356,1218,28.3
'2018-06-06 06:47:55.00',50.039,755,-3,63.4,609.0,1222,356,1218,28.3
'2018-06-06 06:47:56.00',50.041,751,0,63.4,609.0,1224,356,1218,28.3
'2018-06-06 06:47:56.99',50.044,751,1,63.4,608.9,1224,356,1217,28.3
'2018-06-06 06:47:58.00',50.046,754,-1,63.4,608.9,1224,356,1217,28.3
'2018-06-06 06:47:58.99',50.051,754,-1,63.4,608.9,1225,356,1217,28.3
'2018-06-06 06:48:00.00',50.057,752,-3,63.3,608.8,1224,356,1217,28.3
'2018-06-06 06:48:01.00',50.062,757,-4,63.3,608.7,1224,357,1217,28.3
'2018-06-06 06:48:02.00',50.067,754,-3,63.3,608.7,1224,357,1217,28.3
'2018-06-06 06:48:03.00',50.070,755,-4,63.2,608.7,1224,357,1217,28.3
'2018-06-06 06:48:04.00',50.074,754,-1,63.2,608.7,1224,357,1216,28.3
'2018-06-06 06:48:05.00',50.076,755,-1,63.1,608.7,1224,357,1216,28.3
'2018-06-06 06:48:06.00',50.077,754,-1,63.1,608.7,1224,357,1216,28.3
'2018-06-06 06:48:07.00',50.075,755,1,63.1,608.7,1224,357,1216,28.3
'2018-06-06 06:48:07.99',50.072,757,-4,63.1,608.7,1225,356,1216,28.3
'2018-06-06 06:48:09.00',50.072,754,-2,63.1,608.6,1225,356,1216,28.3
'2018-06-06 06:48:09.99',50.072,754,-1,63.0,608.6,1225,356,1218,28.3
'2018-06-06 06:48:11.00',50.072,753,3,63.0,608.6,1225,356,1218,28.3
'2018-06-06 06:48:12.00',50.072,755,0,62.9,608.5,1226,356,1218,28.3
'2018-06-06 06:48:13.00',50.070,753,2,62.9,608.4,1226,356,1218,28.3
'2018-06-06 06:48:14.00',50.070,754,2,62.9,608.4,1226,357,1218,28.3
'2018-06-06 06:48:15.00',50.069,757,-4,62.9,608.4,1226,357,1218,28.3
'2018-06-06 06:48:16.00',50.069,755,-3,62.9,608.4,1226,357,1218,28.3
'2018-06-06 06:48:17.00',50.072,756,-2,62.9,608.4,1226,357,1215,28.3
'2018-06-06 06:48:18.00',50.075,755,-2,62.9,608.4,1226,357,1215,28.3
'2018-06-06 06:48:19.00',50.078,758,-2,62.9,608.4,1226,357,1215,28.3
'2018-06-06 06:48:20.00',50.083,755,-3,62.8,608.4,1225,357,1215,28.3
'2018-06-06 06:48:20.99',50.086,757,-3,62.8,608.3,1225,357,1215,27.9
'2018-06-06 06:48:22.00',50.089,753,-1,62.8,608.3,1225,357,1215,27.9
'2018-06-06 06:48:23.00',50.090,757,-1,62.8,608.3,1226,357,1214,27.9
'2018-06-06 06:48:24.00',50.090,753,-2,62.8,608.2,1227,357,1214,27.9
'2018-06-06 06:48:25.00',50.090,757,-3,62.7,608.2,1227,357,1214,27.9
'2018-06-06 06:48:26.00',50.089,755,1,62.7,608.1,1227,358,1214,27.9
'2018-06-06 06:48:27.00',50.087,757,-3,62.7,608.1,1227,358,1214,27.9
'2018-06-06 06:48:28.00',50.086,755,-1,62.7,608.1,1227,358,1214,27.9
'2018-06-06 06:48:29.00',50.083,758,-1,62.7,608.1,1227,358,1213,27.9
'2018-06-06 06:48:30.00',50.081,754,2,62.7,608.1,1227,358,1213,27.9
'2018-06-06 06:48:31.00',50.083,754,-1,62.7,608.1,1227,358,1213,27.9
'2018-06-06 06:48:32.00',50.082,752,1,62.7,608.1,1227,357,1213,27.9
'2018-06-06 06:48:33.00',50.083,755,1,62.6,608.1,1227,357,1213,27.9
'2018-06-06 06:48:33.99',50.085,755,0,62.6,608.0,1227,357,1213,27.9
'2018-06-06 06:48:35.00',50.084,758,-4,62.6,608.0,1227,357,1214,27.9
'2018-06-06 06:48:35.99',50.087,754,-2,62.5,607.9,1225,357,1214,27.7
'2018-06-06 06:48:37.00',50.089,756,-3,62.5,607.9,1226,357,1214,27.7
'2018-06-06 06:48:38.00',50.091,756,-1,62.5,607.8,1226,357,1214,27.7
'2018-06-06 06:48:39.00',50.092,754,-2,62.5,607.8,1226,357,1214,27.7
'2018-06-06 06:48:40.00',50.092,757,-1,62.5,607.8,1226,357,1214,27.7
'2018-06-06 06:48:41.00',50.092,757,0,62.5,607.8,1226,357,1214,27.7
'2018-06-06 06:48:42.00',50.093,755,-2,62.4,607.8,1226,357,1214,27.7
'2018-06-06 06:48:43.00',50.096,752,1,62.4,607.8,1226,357,1214,27.7
'2018-06-06 06:48:44.00',50.099,754,0,62.4,607.8,1226,358,1214,27.7
'2018-06-06 06:48:45.00',50.104,755,-1,62.4,607.8,1228,358,1214,27.7
'2018-06-06 06:48:46.00',50.109,754,-2,62.3,607.7,1228,358,1214,27.7
'2018-06-06 06:48:46.99',50.110,755,-3,62.3,607.7,1228,358,1213,27.7
'2018-06-06 06:48:48.00',50.111,757,-1,62.3,607.7,1230,358,1213,27.7
'2018-06-06 06:48:49.00',50.112,754,0,62.3,607.6,1229,358,1213,27.7
'2018-06-06 06:48:50.00',50.112,758,-3,62.3,607.5,1229,358,1213,27.6
'2018-06-06 06:48:51.00',50.111,755,2,62.2,607.5,1229,358,1213,27.6
'2018-06-06 06:48:52.00',50.109,751,2,62.2,607.5,1229,358,1213,27.6
'2018-06-06 06:48:53.00',50.106,755,1,62.2,607.5,1229,358,1213,27.6
'2018-06-06 06:48:54.00',50.105,754,-1,62.1,607.5,1229,358,1213,27.6
'2018-06-06 06:48:55.00',50.103,755,-3,62.1,607.5,1229,358,1213,27.6
'2018-06-06 06:48:56.00',50.102,756,-3,62.0,607.5,1229,358,1213,27.6
'2018-06-06 06:48:57.00',50.102,755,0,62.0,607.5,1228,358,1213,27.6
'2018-06-06 06:48:58.00',50.103,756,-2,62.0,607.4,1228,357,1213,27.6
'2018-06-06 06:48:59.00',50.105,755,0,62.0,607.4,1228,357,1213,27.6
'2018-06-06 06:48:59.99',50.108,755,-2,62.0,607.4,1227,357,1217,27.6
'2018-06-06 06:49:01.00',50.110,754,0,61.9,607.3,1227,357,1217,27.5
'2018-06-06 06:49:01.99',50.110,755,0,61.9,607.3,1227,357,1217,27.5
'2018-06-06 06:49:03.00',50.110,754,1,61.9,607.2,1227,357,1217,27.5
'2018-06-06 06:49:04.00',50.110,756,-3,61.9,607.2,1227,357,1217,27.5
'2018-06-06 06:49:05.00',50.109,755,0,61.9,607.2,1227,357,1217,27.5
'2018-06-06 06:49:06.00',50.109,755,0,61.9,607.2,1227,357,1217,27.5
'2018-06-06 06:49:07.00',50.106,754,1,61.8,607.2,1227,357,1217,27.5
'2018-06-06 06:49:08.00',50.105,754,1,61.8,607.2,1227,357,1217,27.5
'2018-06-06 06:49:09.00',50.102,756,-1,61.8,607.2,1227,357,1217,27.5
'2018-06-06 06:49:10.00',50.100,755,-3,61.7,607.2,1227,357,1217,27.5
'2018-06-06 06:49:11.00',50.096,755,-1,61.7,607.1,1227,357,1217,27.5
'2018-06-06 06:49:12.00',50.095,759,-1,61.7,607.1,1228,357,1218,27.5
'2018-06-06 06:49:12.99',50.093,757,2,61.7,607.0,1228,357,1218,27.5
'2018-06-06 06:49:14.00',50.090,758,-2,61.7,607.0,1229,357,1218,27.5
'2018-06-06 06:49:15.00',50.087,755,-1,61.7,606.9,1229,357,1218,27.5
'2018-06-06 06:49:16.00',50.084,755,-2,61.7,606.9,1229,357,1218,27.5
'2018-06-06 06:49:17.00',50.082,752,1,61.6,606.9,1229,357,1218,27.5
'2018-06-06 06:49:18.00',50.078,753,2,61.6,606.9,1229,357,1218,27.5
'2018-06-06 06:49:19.00',50.075,752,0,61.6,606.9,1229,357,1215,27.4
'2018-06-06 06:49:20.00',50.074,757,-5,61.6,606.9,1229,357,1215,27.4
'2018-06-06 06:49:21.00',50.077,754,-2,61.5,606.9,1230,357,1215,27.4
'2018-06-06 06:49:22.00',50.077,755,-3,61.5,606.9,1230,357,1215,27.4
'2018-06-06 06:49:23.00',50.079,755,1,61.5,606.8,1230,357,1215,27.4
'2018-06-06 06:49:24.00',50.083,758,-4,61.5,606.7,1229,357,1215,27.4
'2018-06-06 06:49:25.00',50.084,756,-1,61.5,606.7,1229,357,1215,27.4
'2018-06-06 06:49:25.99',50.087,758,1,61.5,606.7,1229,357,1215,27.4
'2018-06-06 06:49:27.00',50.090,754,0,61.5,606.6,1229,357,1215,27.4
'2018-06-06 06:49:27.99',50.095,755,-3,61.5,606.6,1229,357,1215,27.4
'2018-06-06 06:49:29.00',50.098,755,-3,61.4,606.6,1229,357,1215,27.4
'2018-06-06 06:49:30.00',50.101,757,-3,61.4,606.6,1229,357,1215,27.4
'2018-06-06 06:49:31.00',50.105,757,-3,61.4,606.6,1229,357,1215,27.4
'2018-06-06 06:49:32.00',50.105,756,-3,61.4,606.6,1229,357,1215,27.4
'2018-06-06 06:49:33.00',50.106,758,-3,61.3,606.6,1230,357,1215,27.4
'2018-06-06 06:49:34.00',50.105,754,-1,61.3,606.6,1230,357,1215,27.3
'2018-06-06 06:49:35.00',50.103,752,-1,61.3,606.4,1230,357,1215,27.3
'2018-06-06 06:49:36.00',50.101,752,1,61.3,606.4,1231,357,1215,27.3
'2018-06-06 06:49:37.00',50.101,752,-1,61.3,606.4,1231,357,1215,27.3
'2018-06-06 06:49:38.00',50.101,756,-6,61.3,606.3,1231,357,1216,27.3
'2018-06-06 06:49:38.99',50.100,754,-3,61.3,606.2,1231,357,1216,27.3
'2018-06-06 06:49:40.00',50.099,755,-4,61.2,606.2,1231,357,1216,27.3
'2018-06-06 06:49:41.00',50.098,758,-3,61.2,606.2,1231,357,1216,27.3
'2018-06-06 06:49:42.00',50.097,755,1,61.1,606.2,1231,357,1216,27.3
'2018-06-06 06:49:43.00',50.099,759,-3,61.1,606.2,1231,357,1216,27.3
'2018-06-06 06:49:44.00',50.100,756,3,61.0,606.2,1231,357,1216,27.3
'2018-06-06 06:49:45.00',50.102,755,1,61.0,606.2,1230,357,1217,27.3
'2018-06-06 06:49:46.00',50.104,755,0,61.0,606.2,1230,357,1217,27.3
'2018-06-06 06:49:47.00',50.105,754,0,61.0,606.1,1230,357,1217,27.3
'2018-06-06 06:49:48.00',50.108,757,-3,60.9,606.1,1230,357,1217,27.3
'2018-06-06 06:49:49.00',50.110,752,-2,60.9,606.1,1229,357,1217,27.3
'2018-06-06 06:49:49.99',50.111,755,-2,60.9,606.0,1229,357,1217,27.3
'2018-06-06 06:49:51.00',50.108,758,-3,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:51.99',50.107,759,-1,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:53.00',50.106,754,0,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:54.00',50.105,755,0,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:55.00',50.106,752,1,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:56.00',50.106,756,2,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:57.00',50.106,755,-3,60.8,605.9,1229,357,1213,27.3
'2018-06-06 06:49:58.00',50.106,754,1,60.8,605.9,1228,357,1213,27.3
'2018-06-06 06:49:59.00',50.107,755,0,60.8,605.8,1229,357,1213,27.3
'2018-06-06 06:50:00.00',50.106,759,-1,60.6,605.7,1229,357,1213,27.3
'2018-06-06 06:50:01.00',50.106,756,3,60.6,605.7,1230,357,1213,27.3
'2018-06-06 06:50:02.00',50.101,759,-2,60.6,605.7,1230,357,1213,27.3
'2018-06-06 06:50:02.99',50.101,757,2,60.6,605.6,1230,357,1213,27.3
'2018-06-06 06:50:04.00',50.099,752,2,60.6,605.6,1230,357,1213,27.3
'2018-06-06 06:50:04.99',50.097,754,-1,60.6,605.6,1230,357,1215,27.3
'2018-06-06 06:50:06.00',50.095,753,-1,60.5,605.6,1230,357,1215,27.3
'2018-06-06 06:50:07.00',50.094,755,-2,60.5,605.6,1230,357,1215,27.3
'2018-06-06 06:50:08.00',50.094,754,-1,60.5,605.6,1230,357,1215,27.3
'2018-06-06 06:50:09.00',50.094,755,-6,60.5,605.6,1230,357,1215,27.3
'2018-06-06 06:50:10.00',50.097,755,0,60.5,605.6,1231,357,1215,27.3
'2018-06-06 06:50:11.00',50.099,754,-1,60.5,605.5,1231,357,1215,27.3
'2018-06-06 06:50:12.00',50.099,755,-2,60.5,605.4,1229,357,1214,27.3
'2018-06-06 06:50:13.00',50.099,755,-1,60.5,605.4,1229,357,1214,27.3
'2018-06-06 06:50:14.00',50.097,755,-4,60.5,605.3,1229,357,1214,27.3
'2018-06-06 06:50:15.00',50.095,755,-3,60.5,605.3,1229,357,1214,27.3
'2018-06-06 06:50:15.99',50.095,754,-2,60.4,605.2,1229,357,1214,27.3
'2018-06-06 06:50:17.00',50.092,757,-1,60.4,605.2,1229,357,1214,27.3
'2018-06-06 06:50:18.00',50.089,755,-1,60.4,605.2,1229,357,1214,27.3
'2018-06-06 06:50:19.00',50.086,755,0,60.4,605.2,1229,357,1214,27.3
'2018-06-06 06:50:20.00',50.086,752,3,60.4,605.2,1229,357,1214,27.3
'2018-06-06 06:50:21.00',50.085,754,2,60.3,605.2,1229,357,1214,27.3
'2018-06-06 06:50:22.00',50.084,753,-1,60.3,605.2,1229,357,1214,27.3
'2018-06-06 06:50:23.00',50.084,757,-4,60.3,605.2,1229,357,1214,27.3
'2018-06-06 06:50:24.00',50.084,755,-2,60.3,605.1,1230,357,1214,27.3
'2018-06-06 06:50:25.00',50.084,755,-4,60.3,605.0,1230,357,1214,27.3
'2018-06-06 06:50:26.00',50.084,755,1,60.3,605.0,1230,357,1216,27.3
'2018-06-06 06:50:27.00',50.084,756,-1,60.2,604.9,1231,357,1216,27.3
'2018-06-06 06:50:28.00',50.082,755,-1,60.2,604.9,1231,357,1216,27.3
'2018-06-06 06:50:28.99',50.081,756,-1,60.2,604.9,1231,357,1216,27.3
'2018-06-06 06:50:30.00',50.077,755,-3,60.2,604.9,1231,357,1216,27.3
'2018-06-06 06:50:30.99',50.071,755,-1,60.1,604.9,1231,357,1216,27.3
'2018-06-06 06:50:32.00',50.070,754,1,60.1,604.9,1231,357,1217,27.2
'2018-06-06 06:50:33.00',50.068,755,-3,60.0,604.9,1231,357,1217,27.2
'2018-06-06 06:50:34.00',50.068,755,-3,60.0,604.9,1231,357,1217,27.2
'2018-06-06 06:50:35.00',50.066,754,-1,59.9,604.8,1230,357,1217,27.2
'2018-06-06 06:50:36.00',50.063,754,0,59.9,604.7,1230,357,1217,27.2
'2018-06-06 06:50:37.00',50.058,-346,0,59.9,604.7,1230,357,1217,27.2
'2018-06-06 06:50:38.00',50.060,-751,0,59.8,604.7,642,357,1217,27.2
'2018-06-06 06:50:39.00',50.058,-750,-1,59.9,605.8,278,357,1228,27.2
'2018-06-06 06:50:40.00',50.055,-750,-2,59.9,607.8,278,357,1228,27.2
'2018-06-06 06:50:41.00',50.050,-753,0,59.9,607.8,278,357,1228,27.2
'2018-06-06 06:50:41.99',50.048,-754,-2,59.9,607.8,278,357,1228,27.2
'2018-06-06 06:50:43.00',50.049,-755,-3,60.0,607.8,278,357,1228,27.2
'2018-06-06 06:50:44.00',50.049,-757,-1,60.0,607.8,278,357,1228,27.2
'2018-06-06 06:50:45.00',50.050,-755,-3,60.1,607.8,278,357,1228,27.2
'2018-06-06 06:50:46.00',50.053,-752,-1,60.2,607.8,-194,357,1229,27.3
'2018-06-06 06:50:47.00',50.057,-753,-1,60.2,607.8,-806,357,1229,27.3
'2018-06-06 06:50:48.00',50.062,-753,-2,60.2,610.5,-806,357,1229,27.3
'2018-06-06 06:50:49.00',50.067,-752,-3,60.2,612.4,-1165,352,1229,27.3
'2018-06-06 06:50:50.00',50.069,-754,-3,60.2,612.4,-1197,352,1229,27.3
'2018-06-06 06:50:51.00',50.072,-753,-3,60.2,613.3,-1193,352,1229,27.3
'2018-06-06 06:50:52.00',50.076,-756,-2,60.3,614.0,-1193,352,1229,27.3
'2018-06-06 06:50:53.00',50.077,-750,-2,60.3,614.4,-1193,352,1230,27.3
'2018-06-06 06:50:54.00',50.077,-750,1,60.3,614.4,-1193,352,1230,27.3
'2018-06-06 06:50:54.99',50.078,-750,-1,60.3,614.4,-1193,352,1230,27.3
'2018-06-06 06:50:56.00',50.082,-750,-1,60.4,614.4,-1193,352,1230,27.3
'2018-06-06 06:50:56.99',50.081,-752,-1,60.4,614.4,-1193,352,1230,27.3
'2018-06-06 06:50:58.00',50.084,-756,-1,60.4,614.4,-1194,352,1230,27.3
'2018-06-06 06:50:59.00',50.085,-752,-1,60.4,614.4,-1193,352,1230,27.3
'2018-06-06 06:51:00.00',50.084,-754,-1,60.4,614.8,-1190,352,1230,27.3
'2018-06-06 06:51:01.00',50.085,-750,-1,60.4,615.2,-1188,352,1230,27.5
'2018-06-06 06:51:02.00',50.085,-752,-3,60.5,615.4,-1188,352,1230,27.5
'2018-06-06 06:51:03.00',50.085,-755,-3,60.5,615.6,-1187,352,1230,27.5
'2018-06-06 06:51:04.00',50.082,-755,-1,60.5,615.8,-1187,352,1230,27.5
'2018-06-06 06:51:05.00',50.083,-751,-3,60.5,616.3,-1187,352,1230,27.5
'2018-06-06 06:51:06.00',50.083,-750,1,60.5,616.3,-1187,352,1228,27.5
'2018-06-06 06:51:07.00',50.081,-750,-1,60.5,616.3,-1187,352,1228,27.5
'2018-06-06 06:51:07.99',50.080,-750,0,60.5,616.3,-1187,352,1228,27.5
'2018-06-06 06:51:09.00',50.078,-752,-1,60.5,616.3,-1187,352,1228,27.5
'2018-06-06 06:51:10.00',50.076,-757,0,60.5,616.3,-1186,353,1228,27.5
'2018-06-06 06:51:11.00',50.074,-754,0,60.5,616.3,-1187,353,1228,27.5
'2018-06-06 06:51:12.00',50.072,-753,0,60.6,616.4,-1186,353,1228,27.5
'2018-06-06 06:51:13.00',50.070,-752,-1,60.6,616.9,-1186,353,1230,27.5
'2018-06-06 06:51:14.00',50.070,-751,-3,60.6,616.9,-1186,353,1230,27.5
'2018-06-06 06:51:15.00',50.069,-753,-2,60.7,616.9,-1184,353,1230,27.5
'2018-06-06 06:51:16.00',50.069,-754,-4,60.7,617.1,-1184,351,1230,27.6
'2018-06-06 06:51:17.00',50.069,-755,-3,60.7,617.4,-1184,351,1230,27.6
'2018-06-06 06:51:18.00',50.069,-752,-2,60.7,617.4,-1184,351,1230,27.6
'2018-06-06 06:51:19.00',50.070,-753,-3,60.7,617.4,-1184,351,1231,27.6
'2018-06-06 06:51:20.00',50.071,-753,-1,60.7,617.4,-1184,351,1231,27.6
'2018-06-06 06:51:20.99',50.069,-751,-1,60.7,617.4,-1184,351,1231,27.6
'2018-06-06 06:51:22.00',50.066,-753,0,60.8,617.4,-1184,351,1231,27.6
'2018-06-06 06:51:23.00',50.065,-752,-1,60.8,617.4,-1184,351,1231,27.6
'2018-06-06 06:51:24.00',50.065,-753,-2,60.8,617.4,-1184,351,1231,27.6
'2018-06-06 06:51:25.00',50.064,-755,-1,60.8,617.8,-1184,351,1230,27.6
'2018-06-06 06:51:26.00',50.063,-753,-3,60.8,617.9,-1183,351,1230,27.6
'2018-06-06 06:51:27.00',50.065,-750,-3,60.9,617.9,-1183,351,1230,27.6
'2018-06-06 06:51:28.00',50.066,-752,-1,60.9,618.1,-1182,351,1230,27.6
'2018-06-06 06:51:29.00',50.068,-749,-2,60.9,618.3,-1182,352,1230,27.6
'2018-06-06 06:51:30.00',50.071,-752,-1,61.0,618.3,-1182,352,1230,27.6
'2018-06-06 06:51:31.00',50.070,-754,-2,61.0,618.3,-1182,352,1230,27.6
'2018-06-06 06:51:31.99',50.070,-755,-1,61.0,618.3,-1182,352,1231,27.6
'2018-06-06 06:51:33.00',50.072,-756,-2,61.1,618.3,-1182,352,1231,27.6
'2018-06-06 06:51:33.99',50.070,-752,-1,61.1,618.3,-1182,352,1231,27.6
'2018-06-06 06:51:35.00',50.067,-752,0,61.1,618.3,-1183,352,1231,27.6
'2018-06-06 06:51:36.00',50.066,-752,-5,61.1,618.3,-1183,352,1231,27.6
'2018-06-06 06:51:37.00',50.065,-755,-3,61.2,618.7,-1183,352,1231,27.6
'2018-06-06 06:51:38.00',50.064,-751,0,61.2,618.8,-1183,352,1230,27.6
'2018-06-06 06:51:39.00',50.062,-749,0,61.2,618.8,-1180,352,1230,27.6
'2018-06-06 06:51:40.00',50.061,-751,2,61.2,618.9,-1179,352,1230,27.6
'2018-06-06 06:51:41.00',50.060,-752,1,61.3,619.2,-1179,352,1230,27.6
'2018-06-06 06:51:42.00',50.057,-755,-3,61.3,619.2,-1179,352,1230,27.6
'2018-06-06 06:51:43.00',50.057,-756,0,61.3,619.2,-1179,352,1230,27.6
'2018-06-06 06:51:44.00',50.056,-753,-3,61.3,619.2,-1179,352,1230,27.6
'2018-06-06 06:51:44.99',50.056,-752,-2,61.3,619.2,-1179,352,1229,27.6
'2018-06-06 06:51:46.00',50.058,-754,0,61.4,619.2,-1179,352,1229,27.6
'2018-06-06 06:51:47.00',50.061,-752,-4,61.4,619.2,-1179,352,1229,27.6
'2018-06-06 06:51:48.00',50.064,-752,-4,61.4,619.2,-1179,351,1229,27.7
'2018-06-06 06:51:49.00',50.064,-754,-2,61.4,619.5,-1179,351,1229,27.7
'2018-06-06 06:51:50.00',50.071,-752,-2,61.4,619.6,-1177,351,1229,27.7
'2018-06-06 06:51:51.00',50.072,-754,-2,61.5,619.6,-1177,351,1228,27.7
'2018-06-06 06:51:52.00',50.070,-748,-4,61.5,619.7,-1176,351,1228,27.7
'2018-06-06 06:51:53.00',50.070,-750,1,61.5,619.9,-1176,351,1228,27.7
'2018-06-06 06:51:54.00',50.069,-750,0,61.5,619.9,-1176,351,1228,27.7
'2018-06-06 06:51:55.00',50.068,-750,1,61.5,619.9,-1176,352,1228,27.7
'2018-06-06 06:51:56.00',50.067,-752,-3,61.5,619.9,-1176,352,1228,27.7
'2018-06-06 06:51:57.00',50.062,-753,-1,61.5,619.9,-1176,352,1228,27.7
'2018-06-06 06:51:57.99',50.061,-757,0,61.5,619.9,-1176,352,1229,27.7
'2018-06-06 06:51:59.00',50.059,-756,-1,61.5,619.9,-1178,352,1229,27.7
'2018-06-06 06:51:59.99',50.058,-751,0,61.6,619.9,-1178,352,1229,27.7
'2018-06-06 06:52:01.00',50.056,-754,-1,61.6,620.2,-1177,352,1229,27.7
'2018-06-06 06:52:02.00',50.054,-751,-3,61.6,620.3,-1177,352,1229,27.7
'2018-06-06 06:52:03.00',50.056,-751,-4,61.6,620.3,-1177,352,1229,27.7
'2018-06-06 06:52:04.00',50.057,-752,-1,61.6,620.5,-1176,352,1230,27.7
'2018-06-06 06:52:05.00',50.056,-752,-3,61.7,620.5,-1176,352,1230,27.7
'2018-06-06 06:52:06.00',50.056,-754,-4,61.7,620.7,-1176,352,1230,27.7
'2018-06-06 06:52:07.00',50.058,-755,-2,61.7,620.7,-1176,352,1230,27.7
'2018-06-06 06:52:08.00',50.057,-752,-3,61.7,620.7,-1176,351,1230,27.7
'2018-06-06 06:52:09.00',50.055,-749,-2,61.7,620.7,-1176,351,1230,27.7
'2018-06-06 06:52:10.00',50.059,-750,2,61.7,620.7,-1176,351,1232,27.7
'2018-06-06 06:52:10.99',50.055,-748,-1,61.8,620.7,-1177,351,1232,27.7
'2018-06-06 06:52:12.00',50.054,-748,0,61.8,620.7,-1176,351,1232,27.7
'2018-06-06 06:52:13.00',50.053,-751,0,61.8,620.8,-1176,351,1232,27.7
'2018-06-06 06:52:14.00',50.053,-752,-1,61.8,620.9,-1175,351,1232,27.7
'2018-06-06 06:52:15.00',50.054,-753,-1,61.9,621.0,-1175,351,1232,27.7
'2018-06-06 06:52:16.00',50.055,-756,0,61.9,621.1,-1173,351,1232,27.7
'2018-06-06 06:52:17.00',50.056,-755,0,61.9,621.1,-1173,351,1231,27.7
'2018-06-06 06:52:18.00',50.056,-752,-1,62.0,621.3,-1173,351,1231,27.7
'2018-06-06 06:52:19.00',50.053,-753,1,62.0,621.3,-1173,351,1231,27.7
'2018-06-06 06:52:20.00',50.053,-753,-4,62.0,621.3,-1173,351,1231,27.7
'2018-06-06 06:52:21.00',50.051,-752,-4,62.0,621.3,-1173,352,1231,27.7
'2018-06-06 06:52:22.00',50.048,-752,-2,62.0,621.3,-1173,352,1231,27.7
'2018-06-06 06:52:23.00',50.043,-752,-3,62.0,621.3,-1173,352,1231,27.7
'2018-06-06 06:52:23.99',50.043,-753,-4,62.0,621.3,-1174,352,1231,27.7
'2018-06-06 06:52:25.00',50.040,-754,-3,62.1,621.4,-1173,352,1231,27.8
'2018-06-06 06:52:25.99',50.038,-755,-1,62.1,621.6,-1173,352,1231,27.8
'2018-06-06 06:52:27.00',50.036,-752,-1,62.2,621.6,-1173,352,1231,27.8
'2018-06-06 06:52:28.00',50.036,-750,-2,62.2,621.6,-1173,352,1231,27.9
'2018-06-06 06:52:29.00',50.036,-751,-3,62.2,621.8,-1173,352,1231,27.9
'2018-06-06 06:52:30.00',50.035,-749,-2,62.2,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:31.00',50.034,-751,1,62.3,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:32.00',50.033,-748,1,62.3,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:33.00',50.032,-750,-2,62.3,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:34.00',50.029,-750,-3,62.3,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:35.00',50.025,-750,0,62.3,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:36.00',50.023,-751,-1,62.4,622.0,-1173,352,1230,27.9
'2018-06-06 06:52:36.99',50.024,-752,2,62.4,622.0,-1172,352,1231,27.9
'2018-06-06 06:52:38.00',50.025,-752,-1,62.4,622.1,-1172,352,1231,27.9
'2018-06-06 06:52:39.00',50.028,-752,-1,62.4,622.2,-1172,352,1231,27.9
'2018-06-06 06:52:40.00',50.030,-754,-1,62.4,622.2,-1172,352,1231,27.9
'2018-06-06 06:52:41.00',50.031,-755,-1,62.5,622.4,-1172,352,1231,27.9
'2018-06-06 06:52:42.00',50.034,-757,1,62.5,622.4,-1172,352,1231,27.9
'2018-06-06 06:52:43.00',50.037,-755,0,62.5,622.5,-1172,352,1230,27.9
'2018-06-06 06:52:44.00',50.036,-753,-1,62.5,622.5,-1172,352,1230,27.9
'2018-06-06 06:52:45.00',50.036,-752,-1,62.5,622.5,-1172,352,1230,27.9
'2018-06-06 06:52:46.00',50.033,-753,-3,62.5,622.5,-1172,352,1230,27.9
'2018-06-06 06:52:47.00',50.033,-753,0,62.5,622.5,-1172,352,1230,27.9
'2018-06-06 06:52:48.00',50.033,-755,-1,62.6,622.5,-1172,352,1230,27.9
'2018-06-06 06:52:49.00',50.032,-754,-1,62.6,622.5,-1173,352,1230,27.9
'2018-06-06 06:52:49.99',50.029,-748,-3,62.6,622.6,-1173,352,1230,27.9
'2018-06-06 06:52:51.00',50.031,-750,-3,62.6,622.7,-1172,352,1230,27.9
'2018-06-06 06:52:51.99',50.031,-750,-2,62.7,622.8,-1174,352,1230,27.9
'2018-06-06 06:52:53.00',50.031,-750,-1,62.7,622.9,-1173,352,1230,27.9
'2018-06-06 06:52:54.00',50.029,-750,1,62.7,622.9,-1173,352,1230,27.9
'2018-06-06 06:52:55.00',50.029,-751,1,62.7,623.1,-1173,352,1230,27.9
'2018-06-06 06:52:56.00',50.029,-750,0,62.7,623.1,-1173,352,1231,27.9
'2018-06-06 06:52:57.00',50.029,-751,-2,62.7,623.1,-1173,352,1231,28.0
'2018-06-06 06:52:58.00',50.030,-752,-1,62.8,623.1,-1173,352,1231,28.0
'2018-06-06 06:52:59.00',50.030,-752,1,62.8,623.1,-1173,351,1231,28.0
'2018-06-06 06:53:00.00',50.030,-752,2,62.8,623.1,-1172,351,1231,28.0
'2018-06-06 06:53:00.99',50.029,-752,0,62.8,623.1,-1174,351,1231,28.0
'2018-06-06 06:53:02.00',50.029,-754,-3,62.8,623.1,-1172,351,1233,28.0
'2018-06-06 06:53:02.99',50.028,-756,-3,62.9,623.2,-1172,351,1233,28.0
'2018-06-06 06:53:04.00',50.026,-755,-2,62.9,623.3,-1171,351,1233,28.0
'2018-06-06 06:53:05.00',50.023,-756,-1,62.9,623.3,-1171,351,1233,28.0
'2018-06-06 06:53:06.00',50.024,-753,-1,63.0,623.4,-1171,350,1233,28.0
'2018-06-06 06:53:07.00',50.022,-755,-3,63.0,623.5,-1171,350,1233,28.0
'2018-06-06 06:53:08.00',50.021,-752,-3,63.0,623.5,-1171,350,1234,28.0
'2018-06-06 06:53:09.00',50.021,-752,-3,63.0,623.5,-1171,350,1234,28.0
'2018-06-06 06:53:10.00',50.021,-752,0,63.0,623.5,-1171,350,1234,28.0
'2018-06-06 06:53:11.00',50.021,-752,-1,63.0,623.5,-1171,350,1234,28.0
'2018-06-06 06:53:12.00',50.022,-752,0,63.0,623.5,-1171,351,1234,28.0
'2018-06-06 06:53:13.00',50.023,-754,1,63.0,623.5,-1173,351,1234,28.0
'2018-06-06 06:53:13.99',50.023,-752,-2,63.1,623.5,-1172,351,1234,28.0
'2018-06-06 06:53:15.00',50.025,-751,-1,63.1,623.7,-1172,351,1234,28.0
'2018-06-06 06:53:16.00',50.027,-750,-3,63.1,623.8,-1171,351,1234,28.0
'2018-06-06 06:53:17.00',50.026,-752,-2,63.1,623.8,-1172,351,1234,28.0
'2018-06-06 06:53:18.00',50.024,-752,-3,63.1,623.8,-1171,351,1234,28.0
'2018-06-06 06:53:19.00',50.023,-754,-1,63.2,624.0,-1171,351,1234,28.0
'2018-06-06 06:53:20.00',50.023,-752,-1,63.2,624.0,-1171,351,1234,28.0
'2018-06-06 06:53:21.00',50.021,-752,-3,63.2,624.0,-1171,351,1234,28.0
'2018-06-06 06:53:22.00',50.021,-752,-4,63.3,624.0,-1171,351,1234,28.0
'2018-06-06 06:53:23.00',50.020,-753,-3,63.3,624.0,-1171,351,1234,28.0
'2018-06-06 06:53:24.00',50.017,-754,-3,63.3,624.0,-1171,351,1234,28.0
'2018-06-06 06:53:25.00',50.016,-755,-4,63.3,624.0,-1169,351,1234,28.0
'2018-06-06 06:53:26.00',50.014,-754,-3,63.3,624.0,-1169,351,1234,28.0
'2018-06-06 06:53:26.99',50.012,-754,-3,63.4,624.1,-1168,351,1234,28.0
'2018-06-06 06:53:28.00',50.009,-754,-1,63.4,624.2,-1167,351,1234,28.0
'2018-06-06 06:53:28.99',50.006,-757,1,63.4,624.2,-1168,351,1234,28.0
'2018-06-06 06:53:30.00',50.002,-755,2,63.4,624.2,-1167,351,1234,28.1
'2018-06-06 06:53:31.00',49.999,-757,1,63.5,624.4,-1167,351,1234,28.1
'2018-06-06 06:53:32.00',49.995,-755,1,63.5,624.4,-1167,351,1234,28.1
'2018-06-06 06:53:33.00',49.991,-757,1,63.5,624.4,-1167,351,1234,28.1
'2018-06-06 06:53:34.00',49.988,-759,-1,63.5,624.4,-1167,351,1236,28.1
'2018-06-06 06:53:35.00',49.984,-756,0,63.6,624.4,-1167,351,1236,28.1
'2018-06-06 06:53:36.00',49.982,-753,0,63.6,624.4,-1167,351,1236,28.1
'2018-06-06 06:53:37.00',49.981,-753,-3,63.6,624.4,-1169,351,1236,28.1
'2018-06-06 06:53:38.00',49.981,-753,-3,63.6,624.4,-1169,350,1236,28.1
'2018-06-06 06:53:39.00',49.980,-753,-2,63.6,624.5,-1168,350,1236,28.1
'2018-06-06 06:53:39.99',49.980,-752,-1,63.7,624.5,-1168,350,1236,28.1
'2018-06-06 06:53:41.00',49.980,-752,0,63.7,624.5,-1168,350,1234,28.1
'2018-06-06 06:53:42.00',49.983,-753,2,63.7,624.6,-1167,350,1234,28.1
'2018-06-06 06:53:43.00',49.979,-751,2,63.8,624.7,-1167,350,1234,28.1
'2018-06-06 06:53:44.00',49.984,-752,0,63.8,624.7,-1167,350,1234,28.1
'2018-06-06 06:53:45.00',49.990,-751,0,63.9,624.7,-1167,351,1234,28.1
'2018-06-06 06:53:46.00',49.990,-752,-1,63.9,624.7,-1167,351,1234,28.1
'2018-06-06 06:53:47.00',49.992,-750,-1,63.9,624.7,-1167,351,1234,28.1
'2018-06-06 06:53:48.00',49.993,-749,-1,63.9,624.7,-1167,351,1234,28.2
'2018-06-06 06:53:49.00',49.995,-754,0,63.9,624.7,-1170,351,1234,28.2
'2018-06-06 06:53:50.00',49.998,-753,-1,63.9,624.7,-1170,351,1234,28.2
'2018-06-06 06:53:51.00',50.001,-755,-1,63.9,624.8,-1168,351,1234,28.2
'2018-06-06 06:53:52.00',50.002,-753,-1,63.9,624.9,-1168,351,1234,28.2
'2018-06-06 06:53:52.99',50.004,-752,-1,63.9,624.9,-1168,351,1234,28.2
'2018-06-06 06:53:54.00',50.006,-752,-2,63.9,624.9,-1167,351,1234,28.2
'2018-06-06 06:53:54.99',50.008,-754,-1,63.9,624.9,-1167,351,1234,28.2
'2018-06-06 06:53:56.00',50.008,-753,-2,63.9,625.0,-1167,351,1234,28.2
'2018-06-06 06:53:57.00',50.007,-753,-3,63.9,625.0,-1167,350,1234,28.2
'2018-06-06 06:53:58.00',50.008,-753,0,64.0,625.0,-1167,350,1234,28.2
'2018-06-06 06:53:59.00',50.009,-753,-1,64.0,625.0,-1167,350,1234,28.2
'2018-06-06 06:54:00.00',50.011,-752,1,64.0,625.0,-1167,350,1236,28.2
'2018-06-06 06:54:01.00',50.013,-751,1,64.0,625.0,-1167,350,1236,28.2
'2018-06-06 06:54:02.00',50.015,-752,0,64.0,625.0,-1167,350,1236,28.2
'2018-06-06 06:54:03.00',50.017,-752,-1,64.1,625.1,-1166,350,1236,28.2
'2018-06-06 06:54:04.00',50.019,-752,-2,64.1,625.1,-1166,350,1236,28.2
'2018-06-06 06:54:05.00',50.021,-753,-4,64.1,625.2,-1165,350,1236,28.2
'2018-06-06 06:54:05.99',50.023,-751,-3,64.1,625.2,-1164,350,1237,28.3
'2018-06-06 06:54:07.00',50.023,-750,-3,64.1,625.2,-1164,350,1237,28.3
'2018-06-06 06:54:08.00',50.024,-754,-4,64.1,625.3,-1164,350,1237,28.3
'2018-06-06 06:54:09.00',50.024,-755,-4,64.2,625.3,-1164,350,1237,28.3
'2018-06-06 06:54:10.00',50.025,-753,-1,64.2,625.3,-1164,350,1237,28.3
'2018-06-06 06:54:11.00',50.027,-754,-1,64.2,625.3,-1164,350,1237,28.3
'2018-06-06 06:54:12.00',50.025,-751,-3,64.2,625.3,-1164,350,1240,28.3
'2018-06-06 06:54:13.00',50.026,-752,-3,64.2,625.3,-1164,350,1240,28.3
'2018-06-06 06:54:14.00',50.025,-753,-2,64.2,625.3,-1166,350,1240,28.3
'2018-06-06 06:54:15.00',50.022,-754,-2,64.2,625.3,-1165,350,1240,28.3
'2018-06-06 06:54:16.00',50.019,-752,-1,64.3,625.4,-1165,350,1240,28.3
'2018-06-06 06:54:17.00',50.016,-754,0,64.3,625.4,-1165,350,1240,28.3
'2018-06-06 06:54:18.00',50.012,-752,0,64.3,625.4,-1166,350,1240,28.3
'2018-06-06 06:54:18.99',50.011,-752,-3,64.3,625.4,-1166,350,1236,28.3
'2018-06-06 06:54:20.00',50.010,-750,-1,64.4,625.5,-1166,350,1236,28.3
'2018-06-06 06:54:20.99',50.008,-752,-1,64.4,625.5,-1166,350,1236,28.3
'2018-06-06 06:54:22.00',50.008,-749,-4,64.4,625.5,-1166,350,1236,28.3
'2018-06-06 06:54:23.00',50.010,-750,-3,64.5,625.5,-1166,350,1236,28.3
'2018-06-06 06:54:24.00',50.010,-749,-3,64.6,625.5,-1166,350,1236,28.4
'2018-06-06 06:54:25.00',50.012,-750,-3,64.6,625.5,-1166,350,1236,28.4
'2018-06-06 06:54:26.00',50.015,-751,-2,64.6,625.5,-1167,350,1232,28.4
'2018-06-06 06:54:27.00',50.018,-750,-2,64.7,625.5,-1165,350,1232,28.4
'2018-06-06 06:54:28.00',50.020,-751,-2,64.7,625.6,-1165,350,1232,28.4
'2018-06-06 06:54:29.00',50.023,-750,1,64.8,625.6,-1167,350,1232,28.4
'2018-06-06 06:54:30.00',50.027,-749,0,64.8,625.6,-1166,350,1232,28.4
'2018-06-06 06:54:31.00',50.028,-750,1,64.8,625.7,-1166,350,1232,28.4
'2018-06-06 06:54:31.99',50.030,-750,-1,64.8,625.7,-1166,350,1232,28.4
'2018-06-06 06:54:33.00',50.033,-748,-3,64.8,625.7,-1166,350,1234,28.4
'2018-06-06 06:54:34.00',50.036,-753,-1,64.8,625.7,-1166,350,1234,28.4
'2018-06-06 06:54:35.00',50.042,-753,-3,64.8,625.7,-1166,350,1234,28.4
'2018-06-06 06:54:36.00',50.045,-752,-5,64.9,625.7,-1166,350,1234,28.4
'2018-06-06 06:54:37.00',50.051,-755,-2,64.9,625.7,-1166,351,1234,28.4
'2018-06-06 06:54:38.00',50.054,-752,-3,64.9,625.7,-1167,351,1234,28.4
'2018-06-06 06:54:39.00',50.056,-748,-3,64.9,625.7,-1168,351,1234,28.4
'2018-06-06 06:54:40.00',50.057,-750,0,64.9,625.8,-1167,351,1232,28.4
'2018-06-06 06:54:41.00',50.057,-750,0,64.9,625.8,-1166,351,1232,28.4
'2018-06-06 06:54:42.00',50.056,-750,-1,64.9,625.8,-1167,351,1232,28.4
'2018-06-06 06:54:42.99',50.055,-752,2,64.9,625.8,-1167,351,1232,28.4
'2018-06-06 06:54:44.00',50.054,-752,0,64.9,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:44.99',50.051,-751,-2,64.9,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:46.00',50.051,-754,-1,64.9,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:47.00',50.050,-757,-1,65.0,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:48.00',50.050,-753,-1,65.0,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:49.00',50.049,-752,0,65.0,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:50.00',50.049,-752,0,65.0,625.9,-1166,351,1232,28.4
'2018-06-06 06:54:51.00',50.050,-752,-1,65.0,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:52.00',50.051,-750,-3,65.0,625.9,-1167,351,1232,28.4
'2018-06-06 06:54:53.00',50.051,-753,-1,65.0,626.0,-1167,351,1234,28.5
'2018-06-06 06:54:54.00',50.051,-752,-2,65.0,626.0,-1166,351,1234,28.5
'2018-06-06 06:54:55.00',50.051,-751,-1,65.0,626.0,-1166,351,1234,28.5
'2018-06-06 06:54:55.99',50.051,-751,0,65.0,626.0,-1166,351,1234,28.5
'2018-06-06 06:54:57.00',50.050,-751,0,65.1,626.1,-1166,351,1234,28.5
'2018-06-06 06:54:57.99',50.047,-754,-1,65.1,626.1,-1166,351,1234,28.5
'2018-06-06 06:54:59.00',50.045,-752,-1,65.1,626.1,-1166,351,1234,28.5
'2018-06-06 06:55:00.00',50.043,-755,-1,65.1,626.1,-1166,351,1235,28.5
'2018-06-06 06:55:01.00',50.041,-756,-1,65.2,626.1,-1166,351,1235,28.5
'2018-06-06 06:55:02.00',50.039,-752,-1,65.2,626.1,-1166,351,1235,28.5
'2018-06-06 06:55:03.00',50.040,-752,-3,65.2,626.1,-1165,351,1235,28.5
'2018-06-06 06:55:04.00',50.038,-753,-1,65.3,626.1,-1164,350,1235,28.5
'2018-06-06 06:55:05.00',50.038,-753,0,65.3,626.1,-1164,350,1235,28.5
'2018-06-06 06:55:06.00',50.037,-750,0,65.3,626.2,-1165,350,1236,28.5
'2018-06-06 06:55:07.00',50.035,-750,-2,65.3,626.2,-1166,350,1236,28.5
'2018-06-06 06:55:08.00',50.030,-754,-3,65.3,626.2,-1166,350,1236,28.5
'2018-06-06 06:55:08.99',50.030,-752,-3,65.4,626.2,-1166,350,1236,28.5
'2018-06-06 06:55:10.00',50.031,-754,-3,65.4,626.2,-1166,350,1236,28.5
'2018-06-06 06:55:11.00',50.030,-754,-1,65.5,626.2,-1166,350,1236,28.5
'2018-06-06 06:55:12.00',50.029,-752,-3,65.5,626.2,-1166,350,1236,28.5
'2018-06-06 06:55:13.00',50.029,-752,-3,65.5,626.2,-1166,350,1233,28.5
'2018-06-06 06:55:14.00',50.029,-752,0,65.5,626.2,-1166,350,1233,28.5
'2018-06-06 06:55:15.00',50.027,-753,-1,65.6,626.2,-1165,350,1233,28.5
'2018-06-06 06:55:16.00',50.032,-750,1,65.6,626.2,-1165,350,1233,28.5
'2018-06-06 06:55:17.00',50.031,-752,-1,65.6,626.3,-1165,350,1233,28.5
'2018-06-06 06:55:18.00',50.031,-748,-2,65.7,626.3,-1164,350,1233,28.5
'2018-06-06 06:55:19.00',50.031,-749,-3,65.7,626.3,-1164,350,1233,28.5
'2018-06-06 06:55:20.00',50.032,-750,-3,65.7,626.3,-1164,350,1233,28.5
'2018-06-06 06:55:21.00',50.033,-749,1,65.7,626.4,-1164,350,1233,28.5
'2018-06-06 06:55:21.99',50.034,-749,0,65.7,626.4,-1164,350,1233,28.5
'2018-06-06 06:55:23.00',50.036,-749,-1,65.7,626.4,-1164,351,1233,28.5
'2018-06-06 06:55:23.99',50.036,-750,-1,65.8,626.4,-1164,351,1233,28.5
'2018-06-06 06:55:25.00',50.034,-750,1,65.8,626.4,-1164,351,1231,28.5
'2018-06-06 06:55:26.00',50.033,-753,1,65.8,626.4,-1164,351,1231,28.5
'2018-06-06 06:55:27.00',50.030,-753,0,65.9,626.4,-1165,351,1231,28.5
'2018-06-06 06:55:28.00',50.032,-755,-1,65.9,626.4,-1165,351,1231,28.5
'2018-06-06 06:55:29.00',50.030,-754,-2,65.9,626.4,-1165,351,1231,28.5
'2018-06-06 06:55:30.00',50.031,-757,-1,65.9,626.4,-1165,351,1231,28.5
'2018-06-06 06:55:31.00',50.032,-756,-1,65.9,626.4,-1165,351,1231,28.5
'2018-06-06 06:55:32.00',50.032,-753,-1,65.9,626.4,-1167,351,1233,28.5
'2018-06-06 06:55:33.00',50.034,-752,-1,65.9,626.4,-1167,351,1233,28.5
'2018-06-06 06:55:34.00',50.036,-752,0,65.9,626.5,-1167,351,1233,28.5
'2018-06-06 06:55:34.99',50.035,-752,1,65.9,626.5,-1167,351,1233,28.5
'2018-06-06 06:55:36.00',50.034,-752,1,65.9,626.5,-1167,351,1233,28.5
'2018-06-06 06:55:37.00',50.033,-750,-3,65.9,626.5,-1167,351,1233,28.5
'2018-06-06 06:55:38.00',50.032,-750,-4,65.9,626.5,-1167,351,1226,28.5
'2018-06-06 06:55:39.00',50.030,-755,-4,65.9,626.5,-1167,351,1226,28.5
'2018-06-06 06:55:40.00',50.028,-753,0,66.0,626.5,-1167,351,1226,28.5
'2018-06-06 06:55:41.00',50.030,-752,-1,66.0,626.5,-1166,353,1226,28.5
'2018-06-06 06:55:42.00',50.031,-752,-2,66.0,626.5,-1166,353,1226,28.5
'2018-06-06 06:55:43.00',50.031,-753,-3,66.1,626.6,-1166,353,1226,28.5
'2018-06-06 06:55:44.00',50.031,-755,-2,66.1,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:45.00',50.029,-755,-1,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:46.00',50.030,-756,-1,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:47.00',50.032,-754,-1,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:47.99',50.032,-750,-1,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:49.00',50.033,-752,-3,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:49.99',50.034,-752,-1,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:51.00',50.036,-752,-1,66.2,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:52.00',50.035,-751,-1,66.3,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:53.00',50.034,-750,-3,66.3,626.6,-1166,353,1227,28.5
'2018-06-06 06:55:54.00',50.034,-751,-1,66.3,626.7,-1166,352,1227,28.5
'2018-06-06 06:55:55.00',50.032,-754,-1,66.4,626.7,-1166,352,1227,28.5
'2018-06-06 06:55:56.00',50.028,-753,-1,66.4,626.7,-1167,352,1227,28.5
'2018-06-06 06:55:57.00',50.026,-752,-3,66.4,626.7,-1167,352,1228,28.5
'2018-06-06 06:55:58.00',50.024,-752,-3,66.4,626.7,-1167,352,1228,28.5
'2018-06-06 06:55:59.00',50.022,-752,-2,66.5,626.7,-1167,352,1228,28.5
'2018-06-06 06:56:00.00',50.018,-750,2,66.5,626.7,-1167,352,1228,28.5
'2018-06-06 06:56:00.99',50.017,-750,-2,66.5,626.7,-1167,352,1228,28.5
'2018-06-06 06:56:02.00',50.016,-752,-1,66.5,626.7,-1167,352,1228,28.5
'2018-06-06 06:56:03.00',50.016,-749,-2,66.5,626.7,-1167,352,1230,28.5
'2018-06-06 06:56:04.00',50.016,-752,0,66.5,626.7,-1166,352,1230,28.5
'2018-06-06 06:56:05.00',50.016,-751,-1,66.5,626.7,-1166,352,1230,28.5
'2018-06-06 06:56:06.00',50.014,-752,0,66.6,626.8,-1166,352,1230,28.5
'2018-06-06 06:56:07.00',50.011,-753,0,66.6,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:08.00',50.005,-752,28,66.6,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:09.00',49.999,-754,-1,66.6,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:10.00',49.995,-752,-2,66.6,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:11.00',49.991,-753,-1,66.7,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:11.99',49.988,-752,-1,66.7,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:13.00',49.981,-751,-2,66.7,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:13.99',49.979,-751,-3,66.7,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:15.00',49.981,-749,-1,66.7,626.8,-1165,352,1230,28.5
'2018-06-06 06:56:16.00',49.982,-749,-2,66.8,626.8,-1164,352,1230,28.5
'2018-06-06 06:56:17.00',49.983,-750,-3,66.8,626.8,-1164,352,1229,28.5
'2018-06-06 06:56:18.00',49.986,-750,-3,66.8,626.9,-1164,352,1229,28.5
'2018-06-06 06:56:19.00',49.986,-750,-1,66.8,626.9,-1164,352,1229,28.5
'2018-06-06 06:56:20.00',49.986,-750,1,66.8,626.9,-1164,352,1229,28.5
'2018-06-06 06:56:21.00',49.989,-750,1,66.8,626.9,-1165,352,1229,28.5
'2018-06-06 06:56:22.00',49.993,-749,-1,66.9,626.9,-1165,352,1229,28.5
'2018-06-06 06:56:23.00',49.993,-748,2,66.9,626.9,-1165,352,1227,28.5
'2018-06-06 06:56:24.00',49.995,-752,-27,66.9,626.9,-1165,352,1227,28.5
'2018-06-06 06:56:24.99',49.999,-749,1,66.9,626.9,-1165,352,1227,28.5
'2018-06-06 06:56:26.00',50.002,-750,0,67.0,626.9,-1165,352,1227,28.5
'2018-06-06 06:56:26.99',50.006,-750,0,67.0,626.9,-1165,352,1227,28.5
'2018-06-06 06:56:28.00',50.009,-749,1,67.0,626.9,-1165,352,1227,28.5
'2018-06-06 06:56:29.00',50.015,-750,0,67.0,626.9,-1164,352,1227,28.5
'2018-06-06 06:56:30.00',50.015,-750,1,67.1,627.0,-1164,352,1227,28.5
'2018-06-06 06:56:31.00',50.015,-749,-2,67.1,627.0,-1165,352,1227,28.5
'2018-06-06 06:56:32.00',50.011,-749,-1,67.1,627.0,-1165,352,1227,28.5
'2018-06-06 06:56:33.00',50.009,-750,-1,67.2,627.0,-1165,352,1227,28.5
'2018-06-06 06:56:34.00',50.007,-750,-2,67.2,627.0,-1165,352,1227,28.5
'2018-06-06 06:56:35.00',50.005,-749,-2,67.2,627.0,-1165,352,1227,28.5
'2018-06-06 06:56:36.00',50.002,-750,-3,67.3,627.0,-1165,352,1227,28.5
'2018-06-06 06:56:37.00',50.001,-750,-2,67.3,627.0,-1165,352,1228,28.5
'2018-06-06 06:56:37.99',50.001,-751,-3,67.3,627.0,-1165,352,1228,28.5
'2018-06-06 06:56:39.00',50.000,-748,-1,67.3,627.0,-1165,352,1228,28.5
'2018-06-06 06:56:40.00',50.001,-750,-1,67.3,627.0,-1166,353,1228,28.5
'2018-06-06 06:56:41.00',50.001,-749,-3,67.3,627.0,-1166,353,1228,28.5
'2018-06-06 06:56:42.00',50.004,-750,-3,67.3,627.1,-1166,353,1228,28.5
'2018-06-06 06:56:43.00',50.004,-750,-1,67.3,627.1,-1166,353,1226,28.5
'2018-06-06 06:56:44.00',50.008,-752,-3,67.3,627.1,-1166,353,1226,28.5
'2018-06-06 06:56:45.00',50.008,-751,-1,67.4,627.1,-1167,353,1226,28.5
'2018-06-06 06:56:46.00',50.010,-751,1,67.4,627.1,-1167,353,1226,28.5
'2018-06-06 06:56:47.00',50.011,-752,1,67.4,627.2,-1167,352,1226,28.5
'2018-06-06 06:56:48.00',50.015,-752,0,67.4,627.2,-1167,352,1226,28.5
'2018-06-06 06:56:49.00',50.018,-751,1,67.4,627.2,-1167,352,1226,28.5
'2018-06-06 06:56:50.00',50.019,-752,1,67.4,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:50.99',50.020,-752,-2,67.4,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:52.00',50.022,-754,-2,67.5,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:52.99',50.024,-752,-1,67.5,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:54.00',50.028,-754,1,67.5,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:55.00',50.030,-756,1,67.6,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:56.00',50.032,-753,1,67.6,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:57.00',50.033,-752,0,67.6,627.2,-1167,352,1228,28.3
'2018-06-06 06:56:58.00',50.034,-752,0,67.6,627.2,-1168,352,1228,28.3
'2018-06-06 06:56:59.00',50.035,-753,0,67.6,627.3,-1168,352,1228,28.3
'2018-06-06 06:57:00.00',50.035,-752,-1,67.6,627.3,-1168,352,1228,28.3
'2018-06-06 06:57:01.00',50.038,-752,-1,67.6,627.3,-1168,352,1228,28.3
'2018-06-06 06:57:02.00',50.041,-751,-3,67.7,627.3,-1168,352,1228,28.3
'2018-06-06 06:57:03.00',50.044,-754,-4,67.7,627.3,-1168,352,1228,28.3
'2018-06-06 06:57:03.99',50.046,-753,-1,67.7,627.3,-1168,352,1228,28.0
'2018-06-06 06:57:05.00',50.049,-752,-3,67.7,627.3,-1163,352,1228,28.0
'2018-06-06 06:57:06.00',50.051,-749,-1,67.7,627.3,-1163,353,1228,28.0
'2018-06-06 06:57:07.00',50.054,-750,1,67.8,627.3,-1164,353,1228,28.0
'2018-06-06 06:57:08.00',50.052,-751,1,67.8,627.3,-1164,353,1228,28.0
'2018-06-06 06:57:09.00',50.051,-752,1,67.8,627.3,-1162,353,1227,28.0
'2018-06-06 06:57:10.00',50.048,-754,-3,67.9,627.3,-1163,353,1227,28.0
'2018-06-06 06:57:11.00',50.047,-751,1,67.9,627.3,-1163,353,1227,28.0
'2018-06-06 06:57:12.00',50.044,-754,1,67.9,627.4,-1163,353,1227,28.0
'2018-06-06 06:57:13.00',50.040,-749,-1,67.9,627.4,-1163,353,1227,28.0
'2018-06-06 06:57:14.00',50.037,-750,-1,67.9,627.4,-1163,353,1227,28.0
'2018-06-06 06:57:15.00',50.036,-752,-1,67.9,627.4,-1163,353,1227,28.0
'2018-06-06 06:57:16.00',50.036,-754,1,68.0,627.4,-1163,353,1227,28.0
'2018-06-06 06:57:16.99',50.037,-751,-2,68.0,627.4,-1164,353,1227,28.0
'2018-06-06 06:57:18.00',50.039,-750,-4,68.1,627.4,-1162,353,1227,28.0
'2018-06-06 06:57:18.99',50.041,-753,-2,68.2,627.4,-1162,353,1227,27.9
'2018-06-06 06:57:20.00',50.047,-753,-3,68.2,627.4,-1162,353,1227,27.9
'2018-06-06 06:57:21.00',50.052,-752,-2,68.2,627.4,-1162,353,1227,27.9
'2018-06-06 06:57:22.00',50.055,-754,-3,68.2,627.5,-1163,353,1225,27.8
'2018-06-06 06:57:23.00',50.061,-752,-1,68.2,627.5,-1163,353,1225,27.8
'2018-06-06 06:57:24.00',50.062,-751,-3,68.2,627.5,-1163,353,1225,27.8
'2018-06-06 06:57:25.00',50.063,-750,-2,68.2,627.5,-1163,353,1225,27.8
'2018-06-06 06:57:26.00',50.064,-752,-2,68.2,627.5,-1163,353,1225,27.8
'2018-06-06 06:57:27.00',50.064,-749,-3,68.3,627.5,-1163,353,1225,27.8
'2018-06-06 06:57:28.00',50.064,-754,0,68.3,627.5,-1163,353,1227,27.8
'2018-06-06 06:57:29.00',50.063,-753,-1,68.3,627.5,-1163,353,1227,27.8
'2018-06-06 06:57:29.99',50.062,-754,-2,68.3,627.5,-1162,353,1227,27.8
'2018-06-06 06:57:31.00',50.061,-754,1,68.3,627.5,-1163,353,1227,27.8
'2018-06-06 06:57:32.00',50.060,-752,-1,68.3,627.6,-1163,353,1227,27.8
'2018-06-06 06:57:33.00',50.059,-753,-1,68.3,627.6,-1163,353,1227,27.7
'2018-06-06 06:57:34.00',50.056,-749,0,68.4,627.6,-1163,353,1227,27.7
'2018-06-06 06:57:35.00',50.057,-752,0,68.4,627.6,-1163,353,1226,27.7
'2018-06-06 06:57:36.00',50.054,-752,-1,68.4,627.6,-1163,353,1226,27.7
'2018-06-06 06:57:37.00',50.054,-751,-3,68.4,627.6,-1163,353,1226,27.7
'2018-06-06 06:57:38.00',50.055,-752,-3,68.4,627.6,-1163,353,1226,27.7
'2018-06-06 06:57:39.00',50.055,-753,-1,68.4,627.6,-1163,352,1226,27.7
'2018-06-06 06:57:40.00',50.055,-752,-2,68.4,627.6,-1163,352,1226,27.7
'2018-06-06 06:57:41.00',50.052,-752,-3,68.4,627.6,-1163,352,1227,27.7
'2018-06-06 06:57:42.00',50.057,-748,1,68.5,627.6,-1163,352,1227,27.7
'2018-06-06 06:57:42.99',50.058,-750,-2,68.5,627.7,-1165,352,1227,27.7
'2018-06-06 06:57:44.00',50.060,-752,-3,68.5,627.7,-1165,352,1227,27.7
'2018-06-06 06:57:45.00',50.063,-753,-1,68.5,627.7,-1165,353,1227,27.7
'2018-06-06 06:57:46.00',50.065,-751,-1,68.5,627.7,-1165,353,1227,27.7
'2018-06-06 06:57:47.00',50.067,-756,-1,68.5,627.7,-1165,353,1227,27.7
'2018-06-06 06:57:48.00',50.069,-748,-1,68.6,627.8,-1165,353,1224,27.7
'2018-06-06 06:57:49.00',50.072,-748,-2,68.6,627.8,-1165,353,1224,27.7
'2018-06-06 06:57:50.00',50.077,-750,0,68.6,627.8,-1165,353,1224,27.7
'2018-06-06 06:57:51.00',50.079,-750,-1,68.7,627.8,-1165,353,1224,27.6
'2018-06-06 06:57:52.00',50.081,-752,-1,68.7,627.8,-1165,353,1224,27.6
'2018-06-06 06:57:53.00',50.082,-754,-3,68.7,627.8,-1165,353,1224,27.6
'2018-06-06 06:57:53.99',50.084,-755,-3,68.7,627.8,-1162,353,1226,27.6
'2018-06-06 06:57:55.00',50.088,-752,-1,68.7,627.8,-1163,353,1226,27.6
'2018-06-06 06:57:55.99',50.090,-751,-3,68.8,627.8,-1163,353,1226,27.6
'2018-06-06 06:57:57.00',50.088,-752,-3,68.8,627.9,-1162,353,1226,27.6
'2018-06-06 06:57:58.00',50.088,-753,-2,68.8,627.9,-1163,354,1226,27.6
'2018-06-06 06:57:59.00',50.088,-754,-1,68.8,627.9,-1163,354,1226,27.6
'2018-06-06 06:58:00.00',50.086,-749,-3,68.8,627.9,-1163,354,1226,27.6
'2018-06-06 06:58:01.00',50.084,-748,2,68.9,627.9,-1163,354,1224,27.6
'2018-06-06 06:58:02.00',50.083,-748,0,68.9,627.9,-1163,354,1224,27.5
'2018-06-06 06:58:03.00',50.082,-750,-1,69.0,627.9,-1163,354,1224,27.5
'2018-06-06 06:58:04.00',50.079,-756,-2,69.1,627.9,-1163,354,1224,27.5
'2018-06-06 06:58:05.00',50.079,-756,-1,69.1,627.9,-1163,354,1224,27.5
'2018-06-06 06:58:06.00',50.079,-752,-2,69.1,627.9,-1162,354,1224,27.5
'2018-06-06 06:58:06.99',50.080,-754,-1,69.1,627.9,-1164,354,1223,27.5
'2018-06-06 06:58:08.00',50.082,-753,-2,69.1,628.0,-1164,354,1223,27.5
'2018-06-06 06:58:09.00',50.084,-752,-4,69.1,628.0,-1164,354,1223,27.5
'2018-06-06 06:58:10.00',50.083,-757,-4,69.1,628.0,-1164,354,1223,27.5
'2018-06-06 06:58:11.00',50.084,-755,-1,69.1,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:12.00',50.082,-754,0,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:13.00',50.080,-752,-3,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:14.00',50.078,-751,0,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:15.00',50.076,-752,-1,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:16.00',50.075,-748,1,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:17.00',50.073,-751,-1,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:18.00',50.076,-752,-3,69.2,628.1,-1165,354,1223,27.5
'2018-06-06 06:58:19.00',50.076,-753,-2,69.3,628.1,-1163,354,1223,27.5
'2018-06-06 06:58:19.99',50.077,-753,-1,69.3,628.2,-1165,354,1223,27.5
'2018-06-06 06:58:21.00',50.077,-751,-1,69.3,628.2,-1166,354,1223,27.5
'2018-06-06 06:58:21.99',50.078,-755,0,69.3,628.2,-1163,354,1223,27.5
'2018-06-06 06:58:23.00',50.080,-749,-1,69.3,628.2,-1164,354,1223,27.5
'2018-06-06 06:58:24.00',50.082,-751,-2,69.3,628.2,-1164,354,1223,27.5
'2018-06-06 06:58:25.00',50.088,-755,-3,69.4,628.3,-1164,354,1223,27.5
'2018-06-06 06:58:26.00',50.088,-754,-2,69.4,628.3,-1164,354,1223,27.5
'2018-06-06 06:58:27.00',50.090,-755,-3,69.4,628.3,-1164,354,1223,27.5
'2018-06-06 06:58:28.00',50.091,-751,-2,69.4,628.3,-1164,354,1226,27.5
'2018-06-06 06:58:29.00',50.091,-748,-1,69.4,628.3,-1164,354,1226,27.5
'2018-06-06 06:58:30.00',50.091,-753,-2,69.4,628.3,-1166,354,1226,27.5
'2018-06-06 06:58:31.00',50.087,-752,-2,69.4,628.3,-1164,354,1226,27.5
'2018-06-06 06:58:32.00',50.087,-755,-3,69.4,628.3,-1166,354,1226,27.5
'2018-06-06 06:58:32.99',50.087,-752,-1,69.5,628.4,-1166,354,1226,27.5
'2018-06-06 06:58:34.00',50.086,-752,-1,69.5,628.4,-1165,354,1226,27.5
'2018-06-06 06:58:35.00',50.082,-753,-1,69.5,628.4,-1166,354,1224,27.5
'2018-06-06 06:58:36.00',50.083,-755,-3,69.6,628.4,-1166,354,1224,27.5
'2018-06-06 06:58:37.00',50.081,-753,-1,69.6,628.5,-1166,354,1224,27.5
'2018-06-06 06:58:38.00',50.081,-755,0,69.6,628.5,-1166,354,1224,27.5
'2018-06-06 06:58:39.00',50.081,-754,-1,69.6,628.5,-1166,354,1224,27.5
'2018-06-06 06:58:40.00',50.082,-749,2,69.7,628.5,-1166,354,1224,27.5
'2018-06-06 06:58:41.00',50.085,-748,-3,69.7,628.5,-1166,354,1221,27.5
'2018-06-06 06:58:42.00',50.090,-752,-2,69.7,628.5,-1166,354,1221,27.5
'2018-06-06 06:58:43.00',50.094,-752,-3,69.7,628.5,-1164,354,1221,27.5
'2018-06-06 06:58:44.00',50.098,-754,-1,69.7,628.5,-1166,354,1221,27.5
'2018-06-06 06:58:45.00',50.101,-754,0,69.7,628.6,-1166,354,1221,27.5
'2018-06-06 06:58:45.99',50.107,-750,-3,69.7,628.6,-1167,354,1221,27.5
'2018-06-06 06:58:47.00',50.110,-754,-1,69.8,628.6,-1165,354,1225,27.5
'2018-06-06 06:58:47.99',50.112,-754,-4,69.8,628.6,-1165,354,1225,27.5
'2018-06-06 06:58:49.00',50.113,-752,-1,69.8,628.7,-1165,354,1225,27.5
'2018-06-06 06:58:50.00',50.113,-748,2,69.9,628.7,-1165,353,1225,27.4
'2018-06-06 06:58:51.00',50.114,-752,0,69.9,628.7,-1165,353,1225,27.4
'2018-06-06 06:58:52.00',50.117,-755,-1,69.9,628.7,-1165,353,1225,27.4
'2018-06-06 06:58:53.00',50.116,-753,0,70.0,628.7,-1165,353,1228,27.4
'2018-06-06 06:58:54.00',50.116,-750,2,70.0,628.7,-1165,353,1228,27.4
'2018-06-06 06:58:55.00',50.117,-752,-4,70.0,628.7,-1165,353,1228,27.4
'2018-06-06 06:58:56.00',50.117,-752,-2,70.1,628.7,-1164,353,1228,27.4
'2018-06-06 06:58:57.00',50.117,-752,-1,70.1,628.8,-1166,352,1228,27.4
'2018-06-06 06:58:58.00',50.118,-749,0,70.1,628.8,-1168,352,1228,27.4
'2018-06-06 06:58:58.99',50.122,-750,-2,70.2,628.8,-1164,352,1228,27.4
'2018-06-06 06:59:00.00',50.126,-752,0,70.2,628.9,-1164,352,1225,27.4
'2018-06-06 06:59:01.00',50.127,-755,-1,70.2,628.9,-1164,352,1225,27.4
'2018-06-06 06:59:02.00',50.130,-753,0,70.2,628.9,-1164,352,1225,27.4
'2018-06-06 06:59:03.00',50.131,-752,-4,70.2,628.9,-1164,353,1225,27.4
'2018-06-06 06:59:04.00',50.130,-752,-3,70.2,628.9,-1164,353,1225,27.4
'2018-06-06 06:59:05.00',50.130,-753,-1,70.2,628.9,-1164,353,1225,27.4
'2018-06-06 06:59:06.00',50.130,-750,1,70.3,628.9,-1164,353,1225,27.4
'2018-06-06 06:59:07.00',50.128,-752,-2,70.3,628.9,-1166,353,1225,27.4
'2018-06-06 06:59:08.00',50.128,-755,-1,70.3,628.9,-1165,353,1225,27.4
'2018-06-06 06:59:09.00',50.126,-754,0,70.3,629.0,-1166,354,1225,27.4
'2018-06-06 06:59:10.00',50.126,-753,-2,70.3,629.0,-1166,354,1225,27.4
'2018-06-06 06:59:11.00',50.126,-751,-4,70.4,629.1,-1168,354,1225,27.4
'2018-06-06 06:59:11.99',50.124,-755,-4,70.4,629.1,-1168,354,1223,27.4
'2018-06-06 06:59:13.00',50.123,-752,-1,70.4,629.1,-1168,354,1223,27.4
'2018-06-06 06:59:13.99',50.123,-748,1,70.4,629.2,-1168,354,1223,27.4
'2018-06-06 06:59:15.00',50.123,-748,-1,70.4,629.2,-1168,354,1223,27.4
'2018-06-06 06:59:16.00',50.123,-755,-1,70.4,629.2,-1168,354,1223,27.4
'2018-06-06 06:59:17.00',50.125,-752,0,70.4,629.2,-1168,354,1223,27.4
'2018-06-06 06:59:18.00',50.125,-753,-3,70.4,629.2,-1168,354,1223,27.4
'2018-06-06 06:59:19.00',50.125,-749,-3,70.4,629.2,-1168,354,1223,27.4
'2018-06-06 06:59:20.00',50.125,-749,0,70.4,629.2,-1166,354,1223,27.4
'2018-06-06 06:59:21.00',50.124,-752,-2,70.4,629.3,-1167,354,1223,27.4
'2018-06-06 06:59:22.00',50.124,-752,-1,70.5,629.3,-1167,354,1223,27.4
'2018-06-06 06:59:22.99',50.122,-748,-2,70.5,629.3,-1167,354,1223,27.4
'2018-06-06 06:59:24.00',50.121,-749,-1,70.5,629.4,-1167,354,1223,27.4
'2018-06-06 06:59:24.99',50.120,-754,-3,70.6,629.4,-1167,354,1225,27.4
'2018-06-06 06:59:26.00',50.119,-757,-1,70.6,629.5,-1167,354,1225,27.4
'2018-06-06 06:59:27.00',50.119,-749,-3,70.6,629.5,-1167,354,1225,27.4
'2018-06-06 06:59:28.00',50.116,-751,-1,70.6,629.5,-1167,354,1225,27.4
'2018-06-06 06:59:29.00',50.113,-752,-4,70.6,629.5,-1167,353,1225,27.4
'2018-06-06 06:59:30.00',50.112,-753,-2,70.6,629.5,-1167,353,1225,27.4
'2018-06-06 06:59:31.00',50.113,-754,-1,70.6,629.5,-1167,353,1225,27.4
'2018-06-06 06:59:32.00',50.110,-753,-2,70.7,629.5,-1165,353,1224,27.4
'2018-06-06 06:59:33.00',50.108,-749,-4,70.7,629.5,-1167,353,1224,27.4
'2018-06-06 06:59:34.00',50.108,-752,-3,70.7,629.6,-1167,353,1224,27.4
'2018-06-06 06:59:35.00',50.109,-754,-3,70.8,629.6,-1167,353,1224,27.4
'2018-06-06 06:59:35.99',50.111,-752,-1,70.8,629.6,-1167,354,1224,27.4
'2018-06-06 06:59:37.00',50.111,-753,0,70.8,629.7,-1167,354,1224,27.4
'2018-06-06 06:59:38.00',50.111,-752,-3,70.9,629.7,-1167,354,1224,27.4
'2018-06-06 06:59:39.00',50.111,-753,-3,70.9,629.7,-1167,354,1224,27.4
'2018-06-06 06:59:40.00',50.110,-752,-2,70.9,629.7,-1167,354,1224,27.4
'2018-06-06 06:59:41.00',50.112,-752,0,70.9,629.7,-1167,354,1224,27.4
'2018-06-06 06:59:42.00',50.111,-749,-2,70.9,629.7,-1167,354,1224,27.4
'2018-06-06 06:59:43.00',50.109,-754,-1,71.0,629.7,-1167,353,1224,27.4
'2018-06-06 06:59:44.00',50.112,-757,-1,71.0,629.7,-1168,353,1224,27.4
'2018-06-06 06:59:45.00',50.110,-752,-3,71.0,629.8,-1170,353,1224,27.4
'2018-06-06 06:59:46.00',50.109,-750,0,71.1,629.9,-1170,353,1226,27.4
'2018-06-06 06:59:47.00',50.108,-752,-1,71.1,629.9,-1169,353,1226,27.4
'2018-06-06 06:59:48.00',50.110,-753,-3,71.1,629.9,-1171,353,1226,27.4
'2018-06-06 06:59:48.99',50.111,-757,-1,71.1,629.9,-1171,354,1226,27.4
'2018-06-06 06:59:50.00',50.110,-753,-1,71.2,630.0,-1171,354,1226,27.4
'2018-06-06 06:59:50.99',50.109,-749,-2,71.2,630.0,-1171,354,1224,27.4
'2018-06-06 06:59:52.00',50.105,-752,-1,71.2,630.0,-1171,354,1224,27.4
'2018-06-06 06:59:53.00',50.102,-755,-3,71.2,630.0,-1171,354,1224,27.4
'2018-06-06 06:59:54.00',50.101,-753,-3,71.3,630.0,-1171,354,1224,27.4
'2018-06-06 06:59:55.00',50.100,-755,0,71.3,630.0,-1171,353,1224,27.4
'2018-06-06 06:59:56.00',50.100,-751,-3,71.3,630.0,-1170,353,1224,27.4
'2018-06-06 06:59:57.00',50.104,-753,-3,71.3,630.0,-1171,353,1224,27.4
'2018-06-06 06:59:58.00',50.108,-754,-1,71.3,630.1,-1171,353,1224,27.4
'2018-06-06 06:59:59.00',50.112,-750,-2,71.3,630.2,-1171,353,1224,27.6
'2018-06-06 07:00:00.00',50.114,-749,0,71.4,630.2,-1168,353,1224,27.6
'2018-06-06 07:00:01.00',50.118,-752,-1,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:01.99',50.121,-754,-1,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:03.00',50.123,-755,-3,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:04.00',50.124,-753,-1,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:05.00',50.125,-753,-4,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:06.00',50.126,-755,-3,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:07.00',50.127,-754,-1,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:08.00',50.129,-749,0,71.4,630.3,-1168,353,1224,27.6
'2018-06-06 07:00:09.00',50.128,-750,0,71.4,630.3,-1167,354,1224,27.6
'2018-06-06 07:00:10.00',50.128,-756,-1,71.4,630.4,-1168,354,1224,27.6
'2018-06-06 07:00:11.00',50.128,-752,-2,71.5,630.5,-1169,354,1224,27.6
'2018-06-06 07:00:12.00',50.128,-752,-1,71.5,630.5,-1167,354,1224,27.6
'2018-06-06 07:00:13.00',50.128,-754,-2,71.5,630.5,-1169,354,1224,27.8
'2018-06-06 07:00:14.00',50.127,-755,-3,71.6,630.6,-1169,354,1224,27.8
'2018-06-06 07:00:14.99',50.128,-748,-3,71.6,630.7,-1169,354,1224,27.8
'2018-06-06 07:00:16.00',50.129,-750,-2,71.6,630.7,-1169,353,1224,27.8
'2018-06-06 07:00:16.99',50.132,-752,0,71.6,630.7,-1169,353,1224,27.8
'2018-06-06 07:00:18.00',50.133,-759,-2,71.6,630.7,-1169,353,1224,27.8
'2018-06-06 07:00:19.00',50.134,-754,-1,71.6,630.7,-1169,353,1226,27.8
'2018-06-06 07:00:20.00',50.135,-752,-4,71.6,630.7,-1170,353,1226,27.8
'2018-06-06 07:00:21.00',50.137,-754,-2,71.7,630.7,-1169,353,1226,27.8
'2018-06-06 07:00:22.00',50.138,-749,-2,71.7,630.7,-1170,353,1226,27.8
'2018-06-06 07:00:23.00',50.139,-755,-3,71.7,630.8,-1170,353,1226,27.8
'2018-06-06 07:00:24.00',50.138,-752,-3,71.7,630.8,-1169,353,1226,27.8
'2018-06-06 07:00:25.00',50.137,-750,-1,71.8,630.8,-1168,353,1227,27.8
'2018-06-06 07:00:26.00',50.137,-753,-1,71.8,630.9,-1168,353,1227,27.8
'2018-06-06 07:00:27.00',50.138,-756,-1,71.8,631.0,-1168,353,1227,27.8
'2018-06-06 07:00:27.99',50.139,-753,-1,71.9,631.0,-1168,353,1227,27.8
'2018-06-06 07:00:29.00',50.140,-752,-4,71.9,631.0,-1168,353,1227,27.8
'2018-06-06 07:00:30.00',50.141,-755,-4,71.9,631.0,-1168,353,1227,27.8
'2018-06-06 07:00:31.00',50.143,-749,-3,72.0,631.0,-1168,353,1227,27.8
'2018-06-06 07:00:32.00',50.144,-748,0,72.0,631.0,-1168,353,1224,27.8
'2018-06-06 07:00:33.00',50.144,-752,1,72.0,631.0,-1167,353,1224,27.8
'2018-06-06 07:00:34.00',50.144,-754,-1,72.1,631.0,-1168,353,1224,27.8
'2018-06-06 07:00:35.00',50.142,-754,-1,72.1,631.1,-1168,353,1224,27.8
'2018-06-06 07:00:36.00',50.143,-752,-4,72.1,631.1,-1168,353,1224,27.8
'2018-06-06 07:00:37.00',50.142,-754,-3,72.1,631.2,-1167,353,1224,27.8
'2018-06-06 07:00:38.00',50.142,-749,-3,72.1,631.2,-1167,353,1224,27.8
'2018-06-06 07:00:39.00',50.142,-749,-1,72.1,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:40.00',50.142,-754,-2,72.2,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:40.99',50.140,-758,-2,72.2,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:42.00',50.139,-754,-1,72.2,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:42.99',50.138,-752,-4,72.2,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:44.00',50.138,-754,-3,72.3,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:45.00',50.138,-752,-2,72.3,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:46.00',50.139,-751,-1,72.3,631.3,-1167,353,1225,27.8
'2018-06-06 07:00:47.00',50.141,-752,0,72.3,631.5,-1168,353,1225,27.8
'2018-06-06 07:00:48.00',50.143,-754,-1,72.3,631.5,-1168,353,1225,27.8
'2018-06-06 07:00:49.00',50.146,-753,1,72.3,631.5,-1167,353,1225,27.8
'2018-06-06 07:00:50.00',50.148,-754,-4,72.3,631.6,-1167,353,1225,27.8
'2018-06-06 07:00:51.00',50.149,-755,-4,72.4,631.6,-1167,353,1225,27.8
'2018-06-06 07:00:52.00',50.153,-752,-3,72.4,631.7,-1167,353,1226,27.8
'2018-06-06 07:00:53.00',50.154,-749,-2,72.4,631.7,-1167,353,1226,27.8
'2018-06-06 07:00:53.99',50.156,-754,-1,72.4,631.7,-1167,353,1226,27.8
'2018-06-06 07:00:55.00',50.159,-754,-1,72.4,631.7,-1167,353,1226,27.8
'2018-06-06 07:00:56.00',50.160,-752,-4,72.4,631.7,-1167,353,1226,27.8
'2018-06-06 07:00:57.00',50.161,-754,-2,72.4,631.7,-1168,353,1226,27.8
'2018-06-06 07:00:58.00',50.164,-750,-3,72.4,631.7,-1167,353,1225,27.8
'2018-06-06 07:00:59.00',50.165,-748,-1,72.4,631.8,-1168,353,1225,27.8
'2018-06-06 07:01:00.00',50.168,-755,-1,72.5,631.8,-1168,353,1225,27.8
'2018-06-06 07:01:01.00',50.169,-756,-1,72.5,631.9,-1168,353,1225,27.8
'2018-06-06 07:01:02.00',50.169,-752,-3,72.5,632.0,-1167,353,1225,27.8
'2018-06-06 07:01:03.00',50.169,-753,-3,72.5,632.0,-1167,353,1225,27.8
'2018-06-06 07:01:04.00',50.169,-750,-3,72.6,632.1,-1167,353,1225,27.8
'2018-06-06 07:01:04.99',50.168,-749,-1,72.6,632.1,-1167,353,1225,27.8
'2018-06-06 07:01:06.00',50.169,-757,-2,72.6,632.1,-1167,353,1225,27.8
'2018-06-06 07:01:06.99',50.168,-754,-1,72.6,632.1,-1167,353,1225,27.8
'2018-06-06 07:01:08.00',50.167,-750,-2,72.6,632.1,-1167,353,1225,27.8
'2018-06-06 07:01:09.00',50.166,-754,-1,72.6,632.1,-1167,353,1225,27.8
'2018-06-06 07:01:10.00',50.166,-753,-1,72.6,632.1,-1166,353,1225,27.8
'2018-06-06 07:01:11.00',50.165,-751,-3,72.7,632.2,-1167,353,1223,27.9
'2018-06-06 07:01:12.00',50.164,-754,-3,72.7,632.2,-1167,353,1223,27.9
'2018-06-06 07:01:13.00',50.164,-750,-1,72.7,632.3,-1167,353,1223,27.9
'2018-06-06 07:01:14.00',50.163,-751,-1,72.8,632.3,-1166,353,1223,27.9
'2018-06-06 07:01:15.00',50.164,-754,-2,72.8,632.3,-1166,353,1223,27.9
'2018-06-06 07:01:16.00',50.164,-755,-1,72.8,632.5,-1166,353,1223,27.9
'2018-06-06 07:01:17.00',50.164,-752,-3,72.9,632.5,-1166,353,1224,27.9
'2018-06-06 07:01:17.99',50.164,-754,-4,72.9,632.5,-1166,353,1224,27.9
'2018-06-06 07:01:19.00',50.166,-750,-2,72.9,632.5,-1166,353,1224,27.9
'2018-06-06 07:01:19.99',50.167,-752,-1,73.0,632.5,-1166,353,1224,27.9
'2018-06-06 07:01:21.00',50.169,-753,-2,73.0,632.5,-1166,353,1224,27.9
'2018-06-06 07:01:22.00',50.171,-755,-1,73.0,632.5,-1165,353,1224,27.9
'2018-06-06 07:01:23.00',50.174,-751,-3,73.0,632.5,-1166,353,1224,27.9
'2018-06-06 07:01:24.00',50.176,-754,-2,73.1,632.6,-1166,353,1224,27.9
'2018-06-06 07:01:25.00',50.178,-749,-1,73.1,632.6,-1166,353,1224,27.9
'2018-06-06 07:01:26.00',50.176,-749,-1,73.1,632.7,-1164,353,1224,27.9
'2018-06-06 07:01:27.00',50.181,-755,-1,73.1,632.7,-1164,353,1224,27.9
'2018-06-06 07:01:28.00',50.185,-752,-1,73.1,632.8,-1164,353,1224,27.9
'2018-06-06 07:01:29.00',50.185,-752,-1,73.2,632.8,-1164,353,1223,28.0
'2018-06-06 07:01:30.00',50.185,-751,-1,73.2,632.8,-1164,353,1223,28.0
'2018-06-06 07:01:30.99',50.183,-752,-2,73.2,632.8,-1164,353,1223,28.0
'2018-06-06 07:01:32.00',50.181,-750,2,73.2,632.8,-1164,353,1223,28.0
'2018-06-06 07:01:33.00',50.182,-752,1,73.2,632.8,-1164,354,1223,28.0
'2018-06-06 07:01:34.00',50.181,-755,0,73.2,632.8,-1164,354,1223,28.0
'2018-06-06 07:01:35.00',50.180,-751,-1,73.3,632.9,-1164,354,1223,28.0
'2018-06-06 07:01:36.00',50.179,-752,-3,73.3,633.0,-1164,354,1224,28.0
'2018-06-06 07:01:37.00',50.178,-750,-3,73.3,633.0,-1163,354,1224,28.0
'2018-06-06 07:01:38.00',50.177,-749,-2,73.3,633.0,-1162,354,1224,28.0
'2018-06-06 07:01:39.00',50.176,-751,-2,73.3,633.1,-1162,354,1224,28.0
'2018-06-06 07:01:40.00',50.175,-752,0,73.3,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:41.00',50.172,-752,-3,73.3,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:42.00',50.167,-752,-3,73.3,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:43.00',50.161,-749,-1,73.4,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:43.99',50.157,-750,-1,73.4,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:45.00',50.156,-752,-1,73.4,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:45.99',50.154,-754,-1,73.4,633.2,-1162,353,1224,28.0
'2018-06-06 07:01:47.00',50.153,-750,-3,73.4,633.2,-1163,353,1224,28.0
'2018-06-06 07:01:48.00',50.154,-753,-3,73.4,633.3,-1163,353,1224,28.0
'2018-06-06 07:01:49.00',50.154,-750,-3,73.5,633.4,-1163,353,1227,28.0
'2018-06-06 07:01:50.00',50.156,-753,-1,73.5,633.4,-1163,353,1227,28.0
'2018-06-06 07:01:51.00',50.157,-754,-1,73.5,633.5,-1163,353,1227,28.0
'2018-06-06 07:01:52.00',50.159,-757,-1,73.5,633.5,-1163,353,1227,28.0
'2018-06-06 07:01:53.00',50.162,-752,1,73.5,633.6,-1163,353,1227,28.0
'2018-06-06 07:01:54.00',50.164,-752,-1,73.5,633.6,-1163,353,1227,28.0
'2018-06-06 07:01:55.00',50.167,-752,-3,73.6,633.6,-1163,353,1225,28.1
'2018-06-06 07:01:56.00',50.167,-751,1,73.6,633.6,-1163,353,1225,28.1
'2018-06-06 07:01:56.99',50.166,-751,-1,73.6,633.6,-1163,353,1225,28.1
'2018-06-06 07:01:58.00',50.164,-755,-2,73.6,633.6,-1163,353,1225,28.1
'2018-06-06 07:01:59.00',50.162,-752,-1,73.6,633.6,-1163,353,1225,28.1
'2018-06-06 07:02:00.00',50.159,-754,-1,73.7,633.7,-1164,353,1225,28.1
'2018-06-06 07:02:01.00',50.154,-755,-2,73.7,633.8,-1164,353,1225,28.1
'2018-06-06 07:02:02.00',50.154,-750,-1,73.7,633.8,-1164,353,1226,28.1
'2018-06-06 07:02:03.00',50.153,-752,-1,73.8,633.8,-1162,353,1226,28.1
'2018-06-06 07:02:04.00',50.151,-753,-2,73.8,633.9,-1162,353,1226,28.1
'2018-06-06 07:02:05.00',50.149,-752,-1,73.8,634.0,-1162,353,1226,28.1
'2018-06-06 07:02:06.00',50.145,-750,-3,73.8,634.0,-1162,353,1226,28.1
'2018-06-06 07:02:07.00',50.141,-751,-3,73.8,634.0,-1162,353,1226,28.1
'2018-06-06 07:02:08.00',50.138,-752,-2,73.9,634.0,-1162,353,1225,28.1
'2018-06-06 07:02:09.00',50.136,-752,0,73.9,634.0,-1162,353,1225,28.1
'2018-06-06 07:02:09.99',50.136,-754,-2,74.0,634.0,-1162,353,1225,28.1
'2018-06-06 07:02:11.00',50.136,-752,-3,74.0,634.0,-1161,353,1225,28.1
'2018-06-06 07:02:11.99',50.137,-750,-1,74.1,634.1,-1160,353,1225,28.1
'2018-06-06 07:02:13.00',50.137,-752,-1,74.1,634.2,-1160,353,1225,28.1
'2018-06-06 07:02:14.00',50.140,-753,-2,74.1,634.2,-1159,353,1225,28.1
'2018-06-06 07:02:15.00',50.142,-754,-2,74.1,634.2,-1158,353,1225,28.1
'2018-06-06 07:02:16.00',50.142,-750,1,74.1,634.3,-1158,353,1225,28.1
'2018-06-06 07:02:17.00',50.145,-749,-1,74.1,634.4,-1158,353,1225,28.1
'2018-06-06 07:02:18.00',50.146,-754,-1,74.1,634.4,-1158,354,1225,28.1
'2018-06-06 07:02:19.00',50.146,-752,-1,74.2,634.4,-1158,354,1225,28.1
'2018-06-06 07:02:20.00',50.144,-752,-1,74.2,634.4,-1158,354,1225,28.1
'2018-06-06 07:02:21.00',50.142,-755,-2,74.2,634.4,-1158,354,1225,28.1
'2018-06-06 07:02:22.00',50.143,-753,-1,74.2,634.4,-1158,354,1225,28.1
'2018-06-06 07:02:22.99',50.143,-751,0,74.2,634.4,-1157,354,1225,28.1
'2018-06-06 07:02:24.00',50.142,-750,-1,74.3,634.4,-1158,353,1225,28.1
'2018-06-06 07:02:25.00',50.141,-754,-1,74.3,634.6,-1158,353,1225,28.1
'2018-06-06 07:02:26.00',50.138,-755,-1,74.3,634.6,-1158,353,1225,28.1
'2018-06-06 07:02:27.00',50.135,-752,-3,74.3,634.6,-1157,353,1225,28.1
'2018-06-06 07:02:28.00',50.133,-752,-1,74.3,634.7,-1157,353,1225,28.1
'2018-06-06 07:02:29.00',50.131,-753,-1,74.3,634.7,-1157,353,1225,28.1
'2018-06-06 07:02:30.00',50.130,-750,-3,74.3,634.8,-1157,353,1225,28.1
'2018-06-06 07:02:31.00',50.127,-751,-1,74.3,634.8,-1157,353,1225,28.1
'2018-06-06 07:02:32.00',50.125,-752,0,74.4,634.8,-1157,353,1225,28.1
'2018-06-06 07:02:33.00',50.123,-756,1,74.4,634.8,-1157,353,1225,28.1
'2018-06-06 07:02:34.00',50.122,-753,0,74.4,634.8,-1157,353,1225,28.1
'2018-06-06 07:02:35.00',50.122,-755,-1,74.4,634.8,-1157,353,1225,28.1
'2018-06-06 07:02:35.99',50.122,-752,-1,74.4,634.8,-1158,353,1225,28.1
'2018-06-06 07:02:37.00',50.123,-751,-3,74.5,635.0,-1158,353,1225,28.1
'2018-06-06 07:02:38.00',50.123,-753,-3,74.5,635.0,-1158,353,1225,28.1
'2018-06-06 07:02:39.00',50.125,-751,-2,74.5,635.0,-1158,353,1225,28.1
'2018-06-06 07:02:40.00',50.125,-750,0,74.5,635.1,-1157,353,1225,28.1
'2018-06-06 07:02:41.00',50.126,-750,-1,74.5,635.1,-1157,353,1225,28.1
'2018-06-06 07:02:42.00',50.124,-753,-1,74.5,635.2,-1157,353,1225,28.1
'2018-06-06 07:02:43.00',50.121,-755,-1,74.5,635.2,-1157,353,1225,28.1
'2018-06-06 07:02:44.00',50.123,-753,-1,74.5,635.2,-1157,353,1225,28.1
'2018-06-06 07:02:45.00',50.123,-752,-3,74.5,635.2,-1157,353,1225,28.1
'2018-06-06 07:02:46.00',50.121,-753,-2,74.6,635.2,-1157,353,1225,28.1
'2018-06-06 07:02:46.99',50.120,-750,-1,74.6,635.2,-1157,353,1226,28.1
'2018-06-06 07:02:48.00',50.117,-751,0,74.6,635.2,-1157,353,1226,28.1
'2018-06-06 07:02:48.99',50.115,-749,-2,74.7,635.4,-1157,353,1226,28.2
'2018-06-06 07:02:50.00',50.114,-753,-1,74.7,635.4,-1157,353,1226,28.2
'2018-06-06 07:02:51.00',50.112,-756,-1,74.7,635.5,-1157,353,1226,28.2
'2018-06-06 07:02:52.00',50.109,-754,0,74.8,635.5,-1157,353,1226,28.2
'2018-06-06 07:02:53.00',50.104,-752,0,74.8,635.5,-1157,353,1225,28.3
'2018-06-06 07:02:54.00',50.103,-752,-3,74.8,635.7,-1157,353,1225,28.3
'2018-06-06 07:02:55.00',50.100,-752,-3,74.8,635.7,-1157,353,1225,28.3
'2018-06-06 07:02:56.00',50.097,-754,-1,74.8,635.7,-1157,353,1225,28.3
'2018-06-06 07:02:57.00',50.095,-751,-3,74.8,635.7,-1157,353,1225,28.3
'2018-06-06 07:02:58.00',50.091,-750,1,74.8,635.7,-1157,353,1225,28.3
'2018-06-06 07:02:59.00',50.089,-750,-1,74.8,635.7,-1157,353,1227,28.3
'2018-06-06 07:02:59.99',50.086,-754,0,75.0,635.7,-1154,353,1227,28.3
'2018-06-06 07:03:01.00',50.083,-755,-2,75.0,635.8,-1154,353,1227,28.3
'2018-06-06 07:03:02.00',50.082,-758,0,75.0,635.8,-1154,352,1227,28.3
'2018-06-06 07:03:03.00',50.079,-752,0,75.1,635.9,-1154,352,1227,28.3
'2018-06-06 07:03:04.00',50.076,-753,-1,75.1,636.0,-1154,352,1227,28.3
'2018-06-06 07:03:05.00',50.069,-751,-4,75.1,636.0,-1154,352,1227,28.3
'2018-06-06 07:03:06.00',50.068,-753,-3,75.1,636.1,-1154,352,1227,28.3
'2018-06-06 07:03:07.00',50.065,-755,-3,75.2,636.1,-1154,352,1227,28.4
'2018-06-06 07:03:08.00',50.063,-753,-3,75.2,636.1,-1154,352,1227,28.4
'2018-06-06 07:03:09.00',50.061,-754,-1,75.2,636.1,-1154,352,1227,28.4
'2018-06-06 07:03:10.00',50.059,-752,-3,75.2,636.1,-1154,352,1227,28.4
'2018-06-06 07:03:11.00',50.059,-752,-1,75.2,636.1,-1154,352,1230,28.4
'2018-06-06 07:03:12.00',50.060,-752,0,75.2,636.1,-1155,352,1230,28.4
'2018-06-06 07:03:12.99',50.058,-750,-1,75.3,636.2,-1155,352,1230,28.4
'2018-06-06 07:03:14.00',50.059,-750,-1,75.3,636.3,-1155,352,1230,28.4
'2018-06-06 07:03:14.99',50.059,-753,-1,75.3,636.3,-1155,352,1230,28.4
'2018-06-06 07:03:16.00',50.059,-753,-3,75.3,636.4,-1154,352,1230,28.4
'2018-06-06 07:03:17.00',50.059,-756,-1,75.3,636.4,-1154,352,1229,28.4
'2018-06-06 07:03:18.00',50.057,-757,-1,75.3,636.5,-1154,352,1229,28.4
'2018-06-06 07:03:19.00',50.054,-754,-1,75.3,636.5,-1154,352,1229,28.4
'2018-06-06 07:03:20.00',50.051,-755,-2,75.3,636.5,-1154,352,1229,28.4
'2018-06-06 07:03:21.00',50.050,-754,-4,75.3,636.5,-1154,352,1229,28.4
'2018-06-06 07:03:22.00',50.050,-752,-4,75.4,636.5,-1154,352,1229,28.4
'2018-06-06 07:03:23.00',50.051,-755,-3,75.4,636.5,-1154,352,1228,28.4
'2018-06-06 07:03:24.00',50.050,-755,-3,75.4,636.5,-1154,352,1228,28.4
'2018-06-06 07:03:25.00',50.049,-754,-2,75.4,636.6,-1154,352,1228,28.4
'2018-06-06 07:03:25.99',50.046,-754,-4,75.4,636.7,-1154,352,1228,28.4
'2018-06-06 07:03:27.00',50.045,-755,-3,75.5,636.8,-1154,352,1228,28.4
'2018-06-06 07:03:28.00',50.044,-754,-3,75.5,636.8,-1154,352,1228,28.4
'2018-06-06 07:03:29.00',50.043,-750,-3,75.5,636.8,-1154,352,1229,28.4
'2018-06-06 07:03:30.00',50.041,-751,-3,75.5,636.9,-1154,352,1229,28.4
'2018-06-06 07:03:31.00',50.040,-750,0,75.5,637.0,-1154,352,1229,28.4
'2018-06-06 07:03:32.00',50.038,-751,-1,75.5,637.0,-1154,352,1229,28.4
'2018-06-06 07:03:33.00',50.035,-748,-1,75.5,637.0,-1154,352,1229,28.4
'2018-06-06 07:03:34.00',50.034,-750,-2,75.5,637.0,-1154,352,1229,28.4
'2018-06-06 07:03:35.00',50.031,-752,-1,75.5,637.0,-1154,352,1231,28.4
'2018-06-06 07:03:36.00',50.030,-753,-1,75.5,637.0,-1154,352,1231,28.4
'2018-06-06 07:03:37.00',50.028,-753,-1,75.5,637.0,-1154,352,1231,28.4
'2018-06-06 07:03:38.00',50.026,-753,-3,75.7,637.1,-1154,352,1231,28.4
'2018-06-06 07:03:38.99',50.024,-750,0,75.7,637.1,-1154,352,1231,28.4
'2018-06-06 07:03:40.00',50.022,-750,-2,75.7,637.2,-1154,352,1231,28.4
'2018-06-06 07:03:40.99',50.020,-750,-2,75.7,637.3,-1153,352,1230,28.4
'2018-06-06 07:03:42.00',50.017,-750,-2,75.8,637.3,-1153,352,1230,28.4
'2018-06-06 07:03:43.00',50.017,-752,-1,75.8,637.4,-1153,352,1230,28.4
'2018-06-06 07:03:44.00',50.016,-751,-1,75.8,637.4,-1153,352,1230,28.4
'2018-06-06 07:03:45.00',50.016,-752,-1,75.8,637.4,-1153,352,1230,28.4
'2018-06-06 07:03:46.00',50.015,-752,-1,75.8,637.4,-1153,352,1230,28.4
'2018-06-06 07:03:47.00',50.016,-753,-1,75.8,637.4,-1153,352,1230,28.4
'2018-06-06 07:03:48.00',50.017,-753,-2,75.8,637.4,-1154,352,1232,28.4
'2018-06-06 07:03:49.00',50.017,-754,-3,75.9,637.4,-1154,352,1232,28.4
'2018-06-06 07:03:50.00',50.016,-754,-4,75.9,637.5,-1154,352,1232,28.4
'2018-06-06 07:03:51.00',50.014,-754,-3,76.0,637.6,-1154,352,1232,28.4
'2018-06-06 07:03:51.99',50.012,-753,-1,76.0,637.6,-1154,352,1232,28.4
'2018-06-06 07:03:53.00',50.012,-755,-2,76.1,637.7,-1154,352,1232,28.4
'2018-06-06 07:03:54.00',50.012,-756,-1,76.1,637.7,-1154,352,1232,28.4
'2018-06-06 07:03:55.00',50.012,-757,-1,76.1,637.9,-1154,352,1233,28.4
'2018-06-06 07:03:56.00',50.010,-757,-3,76.2,637.9,-1154,352,1233,28.4
'2018-06-06 07:03:57.00',50.009,-756,0,76.2,637.9,-1154,352,1233,28.4
'2018-06-06 07:03:58.00',50.006,-759,-1,76.2,637.9,-1154,352,1233,28.4
'2018-06-06 07:03:59.00',50.006,-757,0,76.2,637.9,-1154,352,1233,28.4
'2018-06-06 07:04:00.00',50.007,-755,-1,76.2,637.9,-1153,352,1233,28.4
'2018-06-06 07:04:01.00',50.008,-758,-1,76.2,637.9,-1152,352,1231,28.4
'2018-06-06 07:04:02.00',50.007,-758,-1,76.2,637.9,-1152,352,1231,28.4
'2018-06-06 07:04:03.00',50.005,-754,-4,76.2,638.0,-1152,352,1231,28.4
'2018-06-06 07:04:04.00',50.003,-754,-2,76.2,638.1,-1152,351,1231,28.4
'2018-06-06 07:04:04.99',49.998,-755,-2,76.2,638.1,-1152,351,1231,28.4
'2018-06-06 07:04:06.00',49.994,-754,-1,76.3,638.2,-1152,351,1231,28.4
'2018-06-06 07:04:06.99',49.987,-754,-1,76.3,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:08.00',49.980,-757,-1,76.3,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:09.00',49.974,-758,-3,76.3,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:10.00',49.968,-755,-1,76.3,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:11.00',49.965,-754,-1,76.3,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:12.00',49.963,-752,-1,76.3,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:13.00',49.963,-752,1,76.3,638.3,-1151,351,1233,28.4
'2018-06-06 07:04:14.00',49.965,-750,-1,76.4,638.3,-1152,351,1233,28.4
'2018-06-06 07:04:15.00',49.968,-752,-3,76.4,638.5,-1152,351,1233,28.4
'2018-06-06 07:04:15.99',49.970,-748,-1,76.4,638.5,-1152,351,1233,28.4
'2018-06-06 07:04:17.00',49.972,-750,-1,76.4,638.5,-1152,351,1233,28.4
'2018-06-06 07:04:17.99',49.975,-751,0,76.5,638.6,-1152,351,1233,28.4
'2018-06-06 07:04:19.00',49.977,-750,-1,76.5,638.7,-1152,351,1233,28.4
'2018-06-06 07:04:20.00',49.980,-749,-2,76.5,638.8,-1152,351,1233,28.4
'2018-06-06 07:04:21.00',49.981,-751,-1,76.5,638.8,-1152,351,1232,28.4
'2018-06-06 07:04:22.00',49.984,-750,-3,76.5,638.8,-1152,351,1232,28.4
'2018-06-06 07:04:23.00',49.984,-751,-2,76.5,638.8,-1152,351,1232,28.4
'2018-06-06 07:04:24.00',49.988,-751,-3,76.5,638.8,-1152,351,1232,28.4
'2018-06-06 07:04:25.00',49.984,-753,-3,76.5,638.8,-1152,351,1232,28.4
'2018-06-06 07:04:26.00',49.983,-754,0,76.6,638.8,-1152,351,1232,28.4
'2018-06-06 07:04:27.00',49.981,-750,-1,76.7,639.0,-1153,351,1232,28.4
'2018-06-06 07:04:28.00',49.977,-755,-2,76.7,639.0,-1152,351,1232,28.4
'2018-06-06 07:04:28.99',49.975,-754,-2,76.7,639.0,-1152,351,1232,28.4
'2018-06-06 07:04:30.00',49.972,-754,-1,76.7,639.1,-1152,351,1232,28.4
'2018-06-06 07:04:31.00',49.969,-755,-2,76.7,639.1,-1152,351,1232,28.4
'2018-06-06 07:04:32.00',49.965,-752,-2,76.7,639.2,-1152,351,1232,28.4
'2018-06-06 07:04:33.00',49.965,-752,-1,76.8,639.2,-1152,351,1232,28.4
'2018-06-06 07:04:34.00',49.963,-752,-2,76.8,639.2,-1152,351,1233,28.4
'2018-06-06 07:04:35.00',49.964,-751,-3,76.8,639.2,-1152,351,1233,28.5
'2018-06-06 07:04:36.00',49.964,-752,-1,76.8,639.2,-1152,351,1233,28.5
'2018-06-06 07:04:37.00',49.965,-751,-1,76.8,639.2,-1152,351,1233,28.5
'2018-06-06 07:04:38.00',49.965,-752,-1,76.9,639.2,-1151,351,1233,28.5
'2018-06-06 07:04:39.00',49.963,-754,-1,76.9,639.4,-1151,351,1233,28.5
'2018-06-06 07:04:40.00',49.961,-752,-1,76.9,639.4,-1151,351,1234,28.5
'2018-06-06 07:04:41.00',49.960,-754,-2,77.0,639.5,-1151,351,1234,28.5
'2018-06-06 07:04:41.99',49.958,-757,-1,77.0,639.6,-1151,351,1234,28.5
'2018-06-06 07:04:43.00',49.956,-757,-3,77.0,639.6,-1151,351,1234,28.5
'2018-06-06 07:04:43.99',49.954,-755,-3,77.1,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:45.00',49.952,-750,0,77.1,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:46.00',49.950,-752,1,77.1,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:47.00',49.950,-751,-1,77.2,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:48.00',49.949,-752,0,77.2,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:49.00',49.948,-754,-1,77.2,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:50.00',49.947,-754,-3,77.2,639.7,-1151,351,1234,28.5
'2018-06-06 07:04:51.00',49.947,-753,-4,77.2,639.8,-1151,351,1234,28.5
'2018-06-06 07:04:52.00',49.949,-752,-1,77.2,639.9,-1151,351,1234,28.5
'2018-06-06 07:04:53.00',49.952,-752,-3,77.2,639.9,-1150,351,1234,28.5
'2018-06-06 07:04:54.00',49.954,-752,-3,77.2,640.0,-1149,351,1233,28.5
'2018-06-06 07:04:54.99',49.956,-751,-3,77.2,640.0,-1149,351,1233,28.5
'2018-06-06 07:04:56.00',49.960,-754,-1,77.2,640.2,-1149,351,1233,28.5
'2018-06-06 07:04:57.00',49.962,-753,0,77.3,640.2,-1149,351,1233,28.5
'2018-06-06 07:04:58.00',49.964,-754,-1,77.3,640.2,-1149,351,1233,28.5
'2018-06-06 07:04:59.00',49.963,-752,-3,77.3,640.2,-1149,351,1233,28.5
'2018-06-06 07:05:00.00',49.960,-758,-2,77.3,640.2,-1149,351,1233,28.5
'2018-06-06 07:05:01.00',49.956,-757,0,77.3,640.2,-1149,351,1236,28.5
'2018-06-06 07:05:02.00',49.953,-753,-4,77.3,640.2,-1149,351,1236,28.5
'2018-06-06 07:05:03.00',49.949,-754,-1,77.3,640.2,-1149,351,1236,28.5
'2018-06-06 07:05:04.00',49.945,-752,1,77.3,640.3,-1148,350,1236,28.5
'2018-06-06 07:05:05.00',49.942,-750,-1,77.4,640.4,-1148,350,1236,28.5
'2018-06-06 07:05:06.00',49.938,-751,-1,77.4,640.4,-1148,350,1236,28.5
'2018-06-06 07:05:07.00',49.939,-751,0,77.4,640.5,-1148,350,1235,28.5
'2018-06-06 07:05:07.99',49.937,-750,-2,77.5,640.6,-1148,350,1235,28.5
'2018-06-06 07:05:09.00',49.936,-751,-1,77.5,640.6,-1148,350,1235,28.5
'2018-06-06 07:05:09.99',49.934,-754,-4,77.5,640.6,-1148,350,1235,28.5
'2018-06-06 07:05:11.00',49.932,-754,-3,77.5,640.6,-1148,350,1235,28.5
'2018-06-06 07:05:12.00',49.927,-752,-3,77.5,640.6,-1148,350,1235,28.5
'2018-06-06 07:05:13.00',49.923,-752,-4,77.5,640.6,-1148,350,1235,28.5
'2018-06-06 07:05:14.00',49.922,-754,-3,77.6,640.6,-1150,350,1237,28.5
'2018-06-06 07:05:15.00',49.919,-754,-1,77.6,640.6,-1150,350,1237,28.5
'2018-06-06 07:05:16.00',49.915,-757,-1,77.7,640.8,-1150,350,1237,28.5
'2018-06-06 07:05:17.00',49.913,-757,-3,77.7,640.9,-1149,350,1237,28.5
'2018-06-06 07:05:18.00',49.912,-751,-1,77.7,640.9,-1149,350,1237,28.5
'2018-06-06 07:05:19.00',49.911,-750,-2,77.7,641.0,-1149,350,1237,28.5
'2018-06-06 07:05:20.00',49.912,-750,0,77.7,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:20.99',49.915,-751,-4,77.7,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:22.00',49.916,-756,-2,77.7,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:23.00',49.918,-754,-3,77.8,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:24.00',49.922,-754,-3,77.8,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:25.00',49.928,-754,-4,77.8,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:26.00',49.930,-756,-3,77.9,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:27.00',49.933,-752,-1,77.9,641.1,-1149,350,1237,28.5
'2018-06-06 07:05:28.00',49.935,-753,-1,77.9,641.3,-1149,350,1237,28.5
'2018-06-06 07:05:29.00',49.937,-757,-1,77.9,641.3,-1149,351,1237,28.5
'2018-06-06 07:05:30.00',49.937,-754,-3,77.9,641.4,-1149,351,1237,28.5
'2018-06-06 07:05:31.00',49.938,-753,-2,78.0,641.4,-1149,351,1237,28.5
'2018-06-06 07:05:32.00',49.938,-752,-2,78.0,641.5,-1149,351,1236,28.5
'2018-06-06 07:05:33.00',49.937,-750,-2,78.0,641.6,-1149,351,1236,28.5
'2018-06-06 07:05:33.99',49.935,-751,0,78.1,641.6,-1149,351,1236,28.5
'2018-06-06 07:05:35.00',49.934,-750,-3,78.1,641.6,-1149,351,1236,28.5
'2018-06-06 07:05:35.99',49.933,-754,-3,78.1,641.6,-1149,350,1236,28.5
'2018-06-06 07:05:37.00',49.932,-756,-1,78.1,641.6,-1149,350,1236,28.5
'2018-06-06 07:05:38.00',49.933,-753,-3,78.2,641.6,-1148,350,1237,28.5
'2018-06-06 07:05:39.00',49.933,-753,-1,78.2,641.6,-1148,350,1237,28.5
'2018-06-06 07:05:40.00',49.933,-752,-2,78.2,641.7,-1147,350,1237,28.5
'2018-06-06 07:05:41.00',49.934,-751,-3,78.2,641.8,-1147,350,1237,28.5
'2018-06-06 07:05:42.00',49.936,-754,0,78.2,641.8,-1147,350,1237,28.5
'2018-06-06 07:05:43.00',49.936,-754,-1,78.2,641.9,-1147,350,1237,28.5
'2018-06-06 07:05:44.00',49.936,-757,-1,78.2,641.9,-1147,350,1237,28.5
'2018-06-06 07:05:45.00',49.936,-755,-2,78.2,642.1,-1147,350,1236,28.5
'2018-06-06 07:05:46.00',49.935,-753,-2,78.2,642.1,-1147,350,1236,28.5
'2018-06-06 07:05:46.99',49.934,-752,0,78.2,642.1,-1147,350,1236,28.3
'2018-06-06 07:05:48.00',49.932,-749,-3,78.3,642.1,-1147,350,1236,28.3
'2018-06-06 07:05:49.00',49.931,-751,-1,78.3,642.1,-1147,350,1236,28.3
'2018-06-06 07:05:50.00',49.933,-752,-3,78.3,642.1,-1147,350,1236,28.3
'2018-06-06 07:05:51.00',49.931,-753,-2,78.3,642.1,-1147,350,1236,28.3
'2018-06-06 07:05:52.00',49.929,-751,-3,78.3,642.1,-1147,350,1236,28.3
'2018-06-06 07:05:53.00',49.928,-752,-1,78.4,642.3,-1147,350,1236,28.3
'2018-06-06 07:05:54.00',49.926,-753,0,78.4,642.3,-1146,350,1236,28.3
'2018-06-06 07:05:55.00',49.924,-754,-1,78.4,642.3,-1146,350,1236,28.3
'2018-06-06 07:05:56.00',49.922,-757,-1,78.4,642.4,-1145,350,1236,28.3
'2018-06-06 07:05:57.00',49.919,-754,-1,78.4,642.5,-1145,350,1236,28.3
'2018-06-06 07:05:57.99',49.916,-752,-1,78.4,642.5,-1145,350,1237,28.3
'2018-06-06 07:05:59.00',49.912,-748,-1,78.5,642.5,-1145,350,1237,28.3
'2018-06-06 07:05:59.99',49.909,-750,0,78.5,642.5,-1145,350,1237,28.3
'2018-06-06 07:06:01.00',49.907,-752,-3,78.5,642.5,-1145,350,1237,28.3
'2018-06-06 07:06:02.00',49.904,-754,-3,78.5,642.5,-1145,349,1237,28.1
'2018-06-06 07:06:03.00',49.902,-755,-3,78.5,642.5,-1146,349,1237,28.1
'2018-06-06 07:06:04.00',49.902,-750,-3,78.6,642.5,-1146,349,1240,28.1
'2018-06-06 07:06:05.00',49.897,-752,0,78.7,642.7,-1146,349,1240,28.1
'2018-06-06 07:06:06.00',49.900,-755,-2,78.7,642.7,-1145,349,1240,28.1
'2018-06-06 07:06:07.00',49.900,-758,-1,78.7,642.8,-1146,349,1240,28.1
'2018-06-06 07:06:08.00',49.903,-753,-1,78.7,642.9,-1145,349,1240,28.1
'2018-06-06 07:06:09.00',49.901,-752,-1,78.7,642.9,-1145,349,1240,28.1
'2018-06-06 07:06:10.00',49.901,-752,0,78.7,643.0,-1145,349,1240,28.1
'2018-06-06 07:06:10.99',49.902,-750,-4,78.7,643.0,-1145,349,1241,28.1
'2018-06-06 07:06:12.00',49.902,-756,-3,78.7,643.0,-1145,349,1241,28.1
'2018-06-06 07:06:12.99',49.905,-754,-3,78.8,643.0,-1145,349,1241,28.1
'2018-06-06 07:06:14.00',49.911,-754,-4,78.8,643.0,-1145,349,1241,28.1
'2018-06-06 07:06:15.00',49.914,-752,-3,78.8,643.0,-1145,349,1241,28.1
'2018-06-06 07:06:16.00',49.914,-754,-1,78.9,643.0,-1146,349,1241,27.9
'2018-06-06 07:06:17.00',49.916,-757,-1,78.9,643.2,-1146,349,1241,27.9
'2018-06-06 07:06:18.00',49.920,-756,-1,78.9,643.2,-1145,349,1240,27.9
'2018-06-06 07:06:19.00',49.922,-752,-1,78.9,643.3,-1145,349,1240,27.9
'2018-06-06 07:06:20.00',49.922,-751,-3,79.0,643.4,-1145,349,1240,27.8
'2018-06-06 07:06:21.00',49.921,-749,-2,79.0,643.4,-1145,349,1240,27.8
'2018-06-06 07:06:22.00',49.922,-750,-3,79.0,643.5,-1145,349,1240,27.8
'2018-06-06 07:06:23.00',49.921,-750,-4,79.0,643.5,-1145,349,1240,27.8
'2018-06-06 07:06:23.99',49.919,-753,-2,79.0,643.5,-1145,349,1240,27.8
'2018-06-06 07:06:25.00',49.915,-753,-4,79.1,643.5,-1145,349,1238,27.8
'2018-06-06 07:06:26.00',49.912,-752,-2,79.1,643.5,-1145,349,1238,27.8
'2018-06-06 07:06:27.00',49.908,-752,-1,79.1,643.5,-1145,349,1238,27.8
'2018-06-06 07:06:28.00',49.906,-753,0,79.1,643.5,-1144,349,1238,27.8
'2018-06-06 07:06:29.00',49.904,-752,-2,79.2,643.7,-1143,349,1238,27.8
'2018-06-06 07:06:30.00',49.904,-754,-2,79.2,643.7,-1143,349,1238,27.8
'2018-06-06 07:06:31.00',49.904,-754,1,79.2,643.8,-1142,349,1238,27.7
'2018-06-06 07:06:32.00',49.903,-748,-1,79.2,643.9,-1142,349,1240,27.7
'2018-06-06 07:06:33.00',49.902,-750,-1,79.2,643.9,-1142,349,1240,27.7
'2018-06-06 07:06:34.00',49.903,-752,-3,79.2,644.0,-1142,349,1240,27.7
'2018-06-06 07:06:35.00',49.902,-757,-1,79.2,644.0,-1142,349,1240,27.7
'2018-06-06 07:06:36.00',49.901,-753,-1,79.2,644.0,-1142,349,1240,27.7
'2018-06-06 07:06:36.99',49.901,-749,-2,79.3,644.0,-1142,349,1240,27.7
'2018-06-06 07:06:38.00',49.900,-750,-1,79.3,644.0,-1142,349,1239,27.7
'2018-06-06 07:06:38.99',49.899,-749,-2,79.3,644.0,-1142,349,1239,27.7
'2018-06-06 07:06:40.00',49.898,-753,-3,79.3,644.0,-1142,349,1239,27.7
'2018-06-06 07:06:41.00',49.899,-753,-3,79.3,644.0,-1142,349,1239,27.7
'2018-06-06 07:06:42.00',49.901,-751,-3,79.4,644.2,-1142,349,1239,27.7
'2018-06-06 07:06:43.00',49.901,-753,-1,79.4,644.3,-1142,349,1239,27.7
'2018-06-06 07:06:44.00',49.903,-754,-1,79.4,644.3,-1141,349,1238,27.7
'2018-06-06 07:06:45.00',49.904,-755,-1,79.4,644.4,-1141,349,1238,27.7
'2018-06-06 07:06:46.00',49.904,-752,-1,79.4,644.5,-1141,349,1238,27.7
'2018-06-06 07:06:47.00',49.904,-752,-1,79.4,644.5,-1141,349,1238,27.7
'2018-06-06 07:06:48.00',49.904,-751,1,79.4,644.5,-1141,350,1238,27.7
'2018-06-06 07:06:49.00',49.904,-750,-1,79.5,644.5,-1141,350,1238,27.6
'2018-06-06 07:06:49.99',49.902,-754,-1,79.5,644.5,-1141,350,1238,27.6
'2018-06-06 07:06:51.00',49.902,-753,-1,79.5,644.5,-1141,350,1238,27.6
'2018-06-06 07:06:52.00',49.900,-750,-3,79.5,644.5,-1141,350,1238,27.6
'2018-06-06 07:06:53.00',49.898,-751,-1,79.5,644.5,-1141,350,1238,27.6
'2018-06-06 07:06:54.00',49.897,-752,1,79.5,644.7,-1141,349,1238,27.6
'2018-06-06 07:06:55.00',49.896,-757,-2,79.6,644.8,-1140,349,1238,27.6
'2018-06-06 07:06:56.00',49.895,-751,1,79.6,644.8,-1140,349,1238,27.6
'2018-06-06 07:06:57.00',49.894,-750,-2,79.7,644.9,-1140,349,1239,27.6
'2018-06-06 07:06:58.00',49.892,-754,-3,79.7,645.0,-1140,349,1239,27.6
'2018-06-06 07:06:59.00',49.892,-753,-1,79.7,645.0,-1140,349,1239,27.6
'2018-06-06 07:07:00.00',49.891,-750,-3,79.7,645.0,-1140,349,1239,27.5
'2018-06-06 07:07:01.00',49.890,-754,-1,79.7,645.0,-1140,349,1239,27.5
'2018-06-06 07:07:02.00',49.890,-753,1,79.7,645.0,-1140,349,1239,27.5
'2018-06-06 07:07:02.99',49.890,-755,-3,79.8,645.0,-1140,349,1239,27.5
'2018-06-06 07:07:04.00',49.890,-752,-1,79.8,645.0,-1140,349,1239,27.5
'2018-06-06 07:07:04.99',49.889,-751,0,79.8,645.0,-1140,349,1239,27.5
'2018-06-06 07:07:06.00',49.888,-750,-3,79.9,645.2,-1140,349,1239,27.5
'2018-06-06 07:07:07.00',49.888,-754,-1,79.9,645.3,-1140,349,1239,27.5
'2018-06-06 07:07:08.00',49.889,-754,-3,79.9,645.3,-1140,349,1239,27.5
'2018-06-06 07:07:09.00',49.892,-752,-3,79.9,645.4,-1140,349,1241,27.5
'2018-06-06 07:07:10.00',49.895,-752,-1,79.9,645.5,-1140,349,1241,27.5
'2018-06-06 07:07:11.00',49.900,-754,-1,79.9,645.5,-1140,349,1241,27.5
'2018-06-06 07:07:12.00',49.903,-756,-2,80.0,645.5,-1140,349,1241,27.5
'2018-06-06 07:07:13.00',49.907,-752,-1,80.0,645.5,-1140,349,1241,27.5
'2018-06-06 07:07:14.00',49.911,-750,-1,80.0,645.5,-1140,349,1241,27.5
'2018-06-06 07:07:15.00',49.917,-653,3,80.0,645.5,-1140,349,1240,27.5
'2018-06-06 07:07:15.99',49.920,2,-1,80.1,645.5,-833,349,1240,27.5
'2018-06-06 07:07:17.00',49.921,1,1,80.1,645.5,-725,349,1240,27.5
'2018-06-06 07:07:18.00',49.924,0,1,80.1,644.7,-601,352,1240,27.5
'2018-06-06 07:07:19.00',49.927,-2,-1,80.1,644.4,-378,352,1240,27.5
'2018-06-06 07:07:20.00',49.929,0,-1,80.1,644.0,-378,352,1240,27.5
'2018-06-06 07:07:21.00',49.931,1,-3,80.1,643.3,-27,352,64,27.5
'2018-06-06 07:07:22.00',49.933,-1,0,80.1,642.9,-16,352,64,27.5
'2018-06-06 07:07:23.00',49.930,-2,-2,80.1,642.2,-16,352,64,27.5
'2018-06-06 07:07:24.00',49.928,1,-1,80.1,642.2,-16,352,64,27.5
'2018-06-06 07:07:25.00',49.925,-1,-1,80.1,642.2,-16,352,64,27.5
'2018-06-06 07:07:26.00',49.923,-1,-3,80.1,642.2,-16,352,64,27.5
'2018-06-06 07:07:26.99',49.921,2,1,80.1,642.2,-16,352,63,27.5
'2018-06-06 07:07:28.00',49.919,2,0,80.1,642.2,10,352,63,27.5
'2018-06-06 07:07:28.99',49.917,2,-1,80.1,642.2,11,352,63,27.5
'2018-06-06 07:07:30.00',49.914,2,-3,80.1,641.9,12,351,63,27.5
'2018-06-06 07:07:31.00',49.910,0,-2,80.1,641.6,12,351,63,27.5
'2018-06-06 07:07:32.00',49.908,-2,-3,80.1,641.5,12,351,63,27.5
'2018-06-06 07:07:33.00',49.906,2,-1,80.1,641.5,11,351,64,27.4
'2018-06-06 07:07:34.00',49.906,-2,-4,80.0,641.3,10,351,64,27.4
'2018-06-06 07:07:35.00',49.907,0,-3,80.0,641.1,10,351,64,27.4
'2018-06-06 07:07:36.00',49.905,-3,-1,80.0,641.1,10,351,64,27.4
'2018-06-06 07:07:37.00',49.905,-2,-3,80.0,641.1,10,351,64,27.4
'2018-06-06 07:07:38.00',49.908,-2,1,80.0,641.1,10,351,64,27.4
'2018-06-06 07:07:39.00',49.909,2,-4,80.0,641.1,10,351,64,27.4
'2018-06-06 07:07:39.99',49.911,2,1,80.0,641.1,11,351,64,27.4
'2018-06-06 07:07:41.00',49.911,2,-3,80.0,641.1,11,351,64,27.4
'2018-06-06 07:07:41.99',49.911,0,1,80.0,641.1,11,351,64,27.4
'2018-06-06 07:07:43.00',49.911,-1,2,80.0,640.9,11,351,64,27.4
'2018-06-06 07:07:44.00',49.914,2,-3,80.0,640.9,12,351,64,27.4
'2018-06-06 07:07:45.00',49.915,0,2,80.0,640.9,11,351,64,27.4
'2018-06-06 07:07:46.00',49.914,2,-1,80.0,640.8,11,351,64,27.4
'2018-06-06 07:07:47.00',49.915,-2,0,80.0,640.7,11,351,64,27.4
'2018-06-06 07:07:48.00',49.915,-2,-3,80.0,640.7,11,351,64,27.4
'2018-06-06 07:07:49.00',49.917,-2,0,80.0,640.7,11,351,64,27.4
'2018-06-06 07:07:50.00',49.917,2,-2,80.0,640.7,11,351,64,27.4
'2018-06-06 07:07:51.00',49.919,0,0,80.0,640.7,11,351,55,27.4
'2018-06-06 07:07:52.00',49.922,3,0,80.0,640.7,11,351,55,27.4
'2018-06-06 07:07:52.99',49.922,1,-2,80.0,640.7,12,351,55,27.4
'2018-06-06 07:07:54.00',49.922,-2,-3,80.0,640.7,11,351,55,27.4
'2018-06-06 07:07:55.00',49.923,0,-3,80.0,640.6,12,351,55,27.4
'2018-06-06 07:07:56.00',49.924,0,-3,80.0,640.6,12,351,55,27.4
'2018-06-06 07:07:57.00',49.924,1,-2,80.0,640.6,11,351,55,27.4
'2018-06-06 07:07:58.00',49.924,-1,0,80.0,640.6,11,351,53,27.4
'2018-06-06 07:07:59.00',49.923,1,-1,80.0,640.6,11,351,53,27.4
'2018-06-06 07:08:00.00',49.922,-3,-1,80.0,640.5,11,351,53,27.4
'2018-06-06 07:08:01.00',49.922,2,-3,80.0,640.5,11,351,53,27.4
'2018-06-06 07:08:02.00',49.921,1,1,80.0,640.5,11,351,53,27.4
'2018-06-06 07:08:03.00',49.921,3,-3,80.0,640.5,11,351,53,27.4
'2018-06-06 07:08:04.00',49.922,-1,0,80.0,640.5,11,351,54,27.4
'2018-06-06 07:08:05.00',49.922,0,-1,80.0,640.5,12,351,54,27.4
'2018-06-06 07:08:05.99',49.921,-2,-3,80.0,640.5,11,351,54,27.4
'2018-06-06 07:08:07.00',49.921,0,-4,80.0,640.5,11,351,54,27.4
'2018-06-06 07:08:07.99',49.920,-2,-2,80.0,640.5,11,351,54,27.4
'2018-06-06 07:08:09.00',49.919,-1,-3,80.0,640.5,11,351,54,27.4
'2018-06-06 07:08:10.00',49.918,-3,-4,80.0,640.5,11,351,56,27.4
'2018-06-06 07:08:11.00',49.917,-2,-2,80.0,640.5,10,351,56,27.4
'2018-06-06 07:08:12.00',49.917,-2,2,80.0,640.4,10,351,56,27.4
'2018-06-06 07:08:13.00',49.915,2,-3,80.0,640.4,10,351,56,27.4
'2018-06-06 07:08:14.00',49.913,1,-1,80.0,640.4,10,351,56,27.4
'2018-06-06 07:08:15.00',49.913,2,-2,80.0,640.4,10,351,56,27.4
'2018-06-06 07:08:16.00',49.910,2,-1,80.0,640.4,10,351,56,27.4
'2018-06-06 07:08:17.00',49.907,0,-1,80.0,640.4,10,351,56,27.4
'2018-06-06 07:08:18.00',49.907,0,-2,80.0,640.4,11,351,56,27.4
'2018-06-06 07:08:18.99',49.905,0,-3,80.0,640.4,11,351,56,27.4
'2018-06-06 07:08:20.00',49.905,1,-1,80.0,640.4,11,351,56,27.4
'2018-06-06 07:08:21.00',49.906,-2,-3,80.0,640.4,12,351,56,27.4
'2018-06-06 07:08:22.00',49.908,-1,-2,80.0,640.4,11,351,56,27.4
'2018-06-06 07:08:23.00',49.908,0,0,80.0,640.4,11,351,56,27.4
'2018-06-06 07:08:24.00',49.908,3,-3,80.0,640.4,11,351,55,27.4
'2018-06-06 07:08:25.00',49.907,2,1,80.0,640.4,11,351,55,27.4
'2018-06-06 07:08:26.00',49.904,3,-1,80.0,640.4,11,351,55,27.4
'2018-06-06 07:08:27.00',49.902,1,1,80.0,640.4,11,351,55,27.4
'2018-06-06 07:08:28.00',49.900,-1,-2,80.0,640.4,11,351,55,27.4
'2018-06-06 07:08:29.00',49.900,-1,-3,80.0,640.4,11,351,55,27.4
'2018-06-06 07:08:30.00',49.900,-2,-1,80.0,640.4,12,351,55,27.4
'2018-06-06 07:08:31.00',49.901,2,-1,80.0,640.4,12,351,55,27.4
'2018-06-06 07:08:31.99',49.903,-3,2,80.0,640.4,12,351,55,27.4
'2018-06-06 07:08:33.00',49.904,-2,0,80.0,640.4,12,351,55,27.4
'2018-06-06 07:08:33.99',49.903,-2,-3,80.0,640.4,12,351,55,27.4
'2018-06-06 07:08:35.00',49.907,2,-1,80.0,640.4,12,351,55,27.4
'2018-06-06 07:08:36.00',49.908,2,2,80.0,640.3,12,351,55,27.4
'2018-06-06 07:08:37.00',49.910,1,-1,80.0,640.3,12,351,55,27.4
'2018-06-06 07:08:38.00',49.912,1,-3,80.0,640.3,12,351,55,27.4
'2018-06-06 07:08:39.00',49.914,-1,0,80.0,640.3,12,351,55,27.4
'2018-06-06 07:08:40.00',49.915,1,-4,80.0,640.3,12,351,55,27.4
'2018-06-06 07:08:41.00',49.917,-2,0,80.0,640.3,12,351,55,27.4
'2018-06-06 07:08:42.00',49.918,1,1,80.0,640.3,12,351,55,27.6
'2018-06-06 07:08:43.00',49.919,1,0,80.0,640.3,12,351,55,27.6
'2018-06-06 07:08:44.00',49.921,-1,1,80.0,640.3,12,351,55,27.6
'2018-06-06 07:08:44.99',49.921,-2,1,80.0,640.3,12,351,64,27.6
'2018-06-06 07:08:46.00',49.923,2,-3,80.0,640.3,12,351,64,27.6
'2018-06-06 07:08:47.00',49.924,-1,-2,80.0,640.3,11,351,64,27.6
'2018-06-06 07:08:48.00',49.927,1,-1,80.0,640.3,11,351,64,27.6
'2018-06-06 07:08:49.00',49.929,0,-3,80.0,640.3,11,357,64,27.6
'2018-06-06 07:08:50.00',49.929,-1,2,80.0,640.3,11,357,64,27.6
'2018-06-06 07:08:51.00',49.932,-2,-1,80.0,640.3,11,357,64,27.6
'2018-06-06 07:08:52.00',49.933,-2,1,80.0,640.3,11,357,65,27.6
'2018-06-06 07:08:53.00',49.933,0,-1,80.0,640.3,11,357,65,27.6
'2018-06-06 07:08:54.00',49.932,2,-1,80.0,640.3,11,357,65,27.6
'2018-06-06 07:08:55.00',49.931,1,3,80.0,640.3,12,357,65,27.6
'2018-06-06 07:08:56.00',49.930,3,-1,80.0,640.3,11,357,65,27.8
'2018-06-06 07:08:57.00',49.929,2,1,80.0,640.3,12,357,65,27.8
'2018-06-06 07:08:57.99',49.929,1,-2,80.0,640.3,12,357,65,27.8
'2018-06-06 07:08:59.00',49.929,1,0,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:00.00',49.929,0,-2,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:01.00',49.925,2,-4,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:02.00',49.925,-2,-1,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:03.00',49.919,0,-2,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:04.00',49.917,-3,0,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:05.00',49.912,-2,-2,80.0,640.3,11,357,65,27.8
'2018-06-06 07:09:06.00',49.910,-2,-1,80.0,640.3,11,357,55,27.8
'2018-06-06 07:09:07.00',49.906,2,-3,80.0,640.3,12,357,55,27.8
'2018-06-06 07:09:08.00',49.904,0,-1,80.0,640.3,11,357,55,27.8
'2018-06-06 07:09:08.99',49.898,0,0,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:10.00',49.898,3,-3,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:10.99',49.897,-1,0,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:12.00',49.898,1,1,80.0,640.2,12,356,57,27.8
'2018-06-06 07:09:13.00',49.898,-2,-3,80.0,640.2,12,356,57,27.8
'2018-06-06 07:09:14.00',49.900,-1,1,80.0,640.2,12,356,57,27.8
'2018-06-06 07:09:15.00',49.900,2,-1,80.0,640.2,12,356,57,27.8
'2018-06-06 07:09:16.00',49.901,2,-1,80.0,640.2,12,356,57,27.8
'2018-06-06 07:09:17.00',49.899,2,1,80.0,640.2,12,356,57,27.8
'2018-06-06 07:09:18.00',49.902,0,-1,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:19.00',49.903,-2,-1,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:20.00',49.905,1,-3,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:21.00',49.906,0,0,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:21.99',49.910,1,-3,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:23.00',49.913,-2,0,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:24.00',49.914,-2,-2,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:25.00',49.915,-2,1,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:26.00',49.915,2,-4,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:27.00',49.911,2,-1,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:28.00',49.911,2,-3,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:29.00',49.909,-2,0,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:30.00',49.908,0,0,80.0,640.2,12,356,55,27.8
'2018-06-06 07:09:31.00',49.907,1,-1,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:32.00',49.907,0,-1,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:33.00',49.909,2,-1,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:34.00',49.910,-3,0,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:34.99',49.912,-2,-2,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:36.00',49.914,-1,1,80.0,640.2,12,356,56,27.8
'2018-06-06 07:09:36.99',49.916,1,-3,80.0,640.2,12,356,54,27.8
'2018-06-06 07:09:38.00',49.919,0,1,80.0,640.2,12,356,54,27.8
'2018-06-06 07:09:39.00',49.923,0,-2,80.0,640.2,12,356,54,27.8
'2018-06-06 07:09:40.00',49.923,0,1,80.0,640.2,12,356,54,27.8
'2018-06-06 07:09:41.00',49.926,-2,-2,80.0,640.2,12,356,54,27.8
'2018-06-06 07:09:42.00',49.927,-2,0,80.0,640.2,12,356,54,27.8
'2018-06-06 07:09:43.00',49.928,-2,0,80.0,640.2,12,356,67,27.8
'2018-06-06 07:09:44.00',49.930,2,-3,80.0,640.2,12,356,67,27.8
'2018-06-06 07:09:45.00',49.928,0,0,80.0,640.2,11,356,67,27.8
'2018-06-06 07:09:46.00',49.925,2,-3,80.0,640.1,12,356,67,27.8
'2018-06-06 07:09:47.00',49.926,-2,0,80.0,640.1,11,355,67,27.8
'2018-06-06 07:09:47.99',49.923,-2,-1,80.0,640.1,11,355,67,27.8
'2018-06-06 07:09:49.00',49.922,0,-2,80.0,640.1,11,355,67,27.8
'2018-06-06 07:09:50.00',49.920,0,-3,80.0,640.1,11,355,63,27.8
'2018-06-06 07:09:51.00',49.919,2,-4,80.0,640.1,11,355,63,27.8
'2018-06-06 07:09:52.00',49.919,1,-3,80.0,640.1,11,355,63,27.8
'2018-06-06 07:09:53.00',49.921,2,1,80.0,640.1,11,356,63,27.8
'2018-06-06 07:09:54.00',49.921,0,-1,80.0,640.1,11,356,63,27.8
'2018-06-06 07:09:55.00',49.923,0,-3,80.0,640.1,11,356,63,27.9
'2018-06-06 07:09:56.00',49.927,1,-3,80.0,640.1,11,356,65,27.9
'2018-06-06 07:09:57.00',49.928,0,-4,80.0,640.1,11,356,65,27.9
'2018-06-06 07:09:58.00',49.930,-3,2,80.0,640.1,11,356,65,27.9
'2018-06-06 07:09:59.00',49.929,-2,-3,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:00.00',49.928,-3,2,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:00.99',49.927,-2,-1,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:02.00',49.925,0,1,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:02.99',49.924,2,-1,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:04.00',49.923,1,-1,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:05.00',49.923,0,0,80.0,640.1,11,356,65,27.9
'2018-06-06 07:10:06.00',49.922,3,-3,80.0,640.1,11,355,65,27.9
'2018-06-06 07:10:07.00',49.921,0,0,80.0,640.1,11,355,65,27.9
'2018-06-06 07:10:08.00',49.917,1,-1,80.0,640.1,11,355,65,27.9
'2018-06-06 07:10:09.00',49.919,-3,1,80.0,640.1,11,355,65,27.9
'2018-06-06 07:10:10.00',49.919,2,-3,80.0,640.1,11,355,65,27.9
'2018-06-06 07:10:11.00',49.919,-1,1,80.0,640.1,11,355,65,27.9
'2018-06-06 07:10:12.00',49.919,-1,-2,80.0,640.1,11,355,65,28.0
'2018-06-06 07:10:13.00',49.920,-1,2,80.0,640.1,11,356,65,28.0
'2018-06-06 07:10:13.99',49.919,3,-1,80.0,640.1,11,356,65,28.0
'2018-06-06 07:10:15.00',49.919,2,2,80.0,640.1,11,356,65,28.0
'2018-06-06 07:10:16.00',49.919,2,-3,80.0,640.1,11,356,65,28.0
'2018-06-06 07:10:17.00',49.918,1,2,80.0,640.1,11,356,65,28.0
'2018-06-06 07:10:18.00',49.917,1,-1,80.0,640.1,11,356,65,28.0
'2018-06-06 07:10:19.00',49.918,-1,0,80.0,640.1,11,355,65,28.0
'2018-06-06 07:10:20.00',49.920,2,-2,80.0,640.1,11,355,65,28.0
'2018-06-06 07:10:21.00',49.921,-1,-1,80.0,640.1,11,355,65,28.0
'2018-06-06 07:10:22.00',49.921,0,-4,80.0,640.1,11,355,66,28.0
'2018-06-06 07:10:23.00',49.921,-2,1,80.0,640.1,11,355,66,28.0
'2018-06-06 07:10:24.00',49.920,-3,-4,80.0,640.0,11,355,66,28.0
'2018-06-06 07:10:25.00',49.920,-2,0,80.0,640.0,10,355,66,28.0
'2018-06-06 07:10:26.00',49.919,-1,-3,80.0,640.0,10,355,66,28.0
'2018-06-06 07:10:26.99',49.920,1,-3,80.0,640.0,10,355,66,28.0
'2018-06-06 07:10:28.00',49.921,1,-1,80.0,640.0,10,355,66,28.0
'2018-06-06 07:10:28.99',49.921,0,-3,80.0,640.0,10,355,64,28.0
'2018-06-06 07:10:30.00',49.921,0,1,80.0,640.0,10,355,64,28.0
'2018-06-06 07:10:31.00',49.921,0,-1,80.0,640.0,10,355,64,28.0
'2018-06-06 07:10:32.00',49.917,0,0,80.0,640.0,10,355,64,28.0
'2018-06-06 07:10:33.00',49.916,2,-4,80.0,640.0,11,355,64,28.0
'2018-06-06 07:10:34.00',49.917,-1,-1,80.0,640.0,11,355,64,28.0
'2018-06-06 07:10:35.00',49.919,1,-2,80.0,640.0,11,355,66,28.0
'2018-06-06 07:10:36.00',49.921,1,1,80.0,640.0,10,355,66,28.0
'2018-06-06 07:10:37.00',49.921,0,-4,80.0,640.0,10,355,66,28.0
'2018-06-06 07:10:37.99',49.921,-2,-1,80.0,640.0,10,355,66,28.1
'2018-06-06 07:10:39.00',49.921,1,-4,80.0,640.0,10,355,66,28.1
'2018-06-06 07:10:39.99',49.921,-2,1,80.0,640.0,10,355,66,28.1
'2018-06-06 07:10:41.00',49.922,1,-2,80.0,640.0,10,355,66,28.1
'2018-06-06 07:10:42.00',49.921,-2,1,80.0,640.0,10,355,64,28.1
'2018-06-06 07:10:43.00',49.922,-2,-1,80.0,640.0,10,355,64,28.1
'2018-06-06 07:10:44.00',49.926,-1,-1,80.0,640.0,10,355,64,28.1
'2018-06-06 07:10:45.00',49.932,0,0,80.0,640.0,11,355,64,28.1
'2018-06-06 07:10:46.00',49.936,2,-3,80.0,640.0,11,355,64,28.1
'2018-06-06 07:10:47.00',49.941,-1,0,80.0,640.0,11,355,64,28.1
'2018-06-06 07:10:48.00',49.943,2,-1,80.0,640.0,11,355,64,28.1
'2018-06-06 07:10:49.00',49.946,1,-4,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:50.00',49.947,0,0,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:50.99',49.950,-1,1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:52.00',49.953,0,-3,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:53.00',49.953,-1,-1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:54.00',49.953,-2,-1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:55.00',49.953,0,-4,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:56.00',49.953,1,-1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:57.00',49.953,0,-1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:58.00',49.954,2,-1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:10:59.00',49.955,3,-3,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:00.00',49.956,2,0,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:01.00',49.955,2,1,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:02.00',49.955,1,-3,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:03.00',49.955,0,-3,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:03.99',49.954,-2,0,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:05.00',49.953,0,0,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:05.99',49.952,2,-3,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:07.00',49.952,1,-1,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:08.00',49.947,-2,1,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:09.00',49.941,0,-4,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:10.00',49.935,-2,-4,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:11.00',49.931,-3,1,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:12.00',49.927,1,-1,80.0,640.0,11,356,65,28.1
'2018-06-06 07:11:13.00',49.919,0,2,80.0,640.0,11,355,65,28.1
'2018-06-06 07:11:14.00',49.915,2,-1,80.0,640.0,11,355,65,28.1
'2018-06-06 07:11:15.00',49.912,0,1,80.0,639.9,11,355,65,28.1
'2018-06-06 07:11:16.00',49.910,3,-3,80.0,639.9,11,355,66,28.1
'2018-06-06 07:11:16.99',49.907,0,0,80.0,639.9,11,355,66,28.1
'2018-06-06 07:11:18.00',49.906,2,1,80.0,639.9,11,355,66,28.1
'2018-06-06 07:11:19.00',49.907,1,-3,80.0,639.9,11,355,66,28.1
'2018-06-06 07:11:20.00',49.907,-2,1,80.0,639.9,11,355,66,28.1
'2018-06-06 07:11:21.00',49.910,-3,-2,80.0,639.9,11,355,66,28.1
'2018-06-06 07:11:22.00',49.917,-1,1,80.0,639.9,11,355,63,28.1
'2018-06-06 07:11:23.00',49.918,0,-2,80.0,639.9,11,355,63,28.1
'2018-06-06 07:11:24.00',49.922,0,-1,80.0,639.9,11,355,63,28.1
'2018-06-06 07:11:25.00',49.927,3,-4,80.0,639.9,11,355,63,28.1
'2018-06-06 07:11:26.00',49.931,2,2,80.0,639.9,11,355,63,28.1
'2018-06-06 07:11:27.00',49.935,1,-4,80.0,639.9,11,355,63,28.1
'2018-06-06 07:11:28.00',49.937,0,-3,80.0,639.9,11,355,62,28.1
'2018-06-06 07:11:29.00',49.941,0,-1,80.0,639.9,11,355,62,28.1
'2018-06-06 07:11:29.99',49.944,1,0,80.0,639.9,11,355,62,28.1
'2018-06-06 07:11:31.00',49.946,2,-1,80.0,639.9,11,356,62,28.1
'2018-06-06 07:11:31.99',49.948,-1,0,80.0,639.9,11,356,62,28.1
'2018-06-06 07:11:33.00',49.949,0,2,80.0,639.9,11,356,62,28.1
'2018-06-06 07:11:34.00',49.949,2,-1,80.0,639.9,11,356,64,28.1
'2018-06-06 07:11:35.00',49.951,-2,-1,80.0,639.9,11,356,64,28.1
'2018-06-06 07:11:36.00',49.952,-2,1,80.0,639.9,11,356,64,28.2
'2018-06-06 07:11:37.00',49.953,-2,-1,80.0,639.9,12,356,64,28.2
'2018-06-06 07:11:38.00',49.954,0,0,80.0,639.9,11,356,64,28.2
'2018-06-06 07:11:39.00',49.953,-1,1,80.0,639.9,11,356,64,28.2
'2018-06-06 07:11:40.00',49.954,0,0,80.0,639.9,11,356,64,28.2
'2018-06-06 07:11:41.00',49.955,2,-1,80.0,639.9,11,356,60,28.2
'2018-06-06 07:11:42.00',49.955,2,-1,80.0,639.9,11,356,60,28.2
'2018-06-06 07:11:42.99',49.955,0,2,80.0,639.9,11,356,60,28.2
'2018-06-06 07:11:44.00',49.956,2,0,80.0,639.9,11,356,60,28.2
'2018-06-06 07:11:45.00',49.955,2,-2,80.0,639.9,11,356,60,28.2
'2018-06-06 07:11:46.00',49.951,1,-1,80.0,639.9,11,356,60,28.2
'2018-06-06 07:11:47.00',49.953,-2,-1,80.0,639.9,11,356,59,28.2
'2018-06-06 07:11:48.00',49.951,-1,-1,80.0,639.9,11,356,59,28.2
'2018-06-06 07:11:49.00',49.949,0,-2,80.0,639.9,11,356,59,28.2
'2018-06-06 07:11:50.00',49.948,0,-1,80.0,639.9,10,356,59,28.2
'2018-06-06 07:11:51.00',49.945,1,-4,80.0,639.9,10,356,59,28.2
'2018-06-06 07:11:52.00',49.945,0,-3,80.0,639.9,10,356,59,28.2
'2018-06-06 07:11:53.00',49.946,-2,-1,80.0,639.9,10,356,59,28.2
'2018-06-06 07:11:54.00',49.947,-2,-3,80.0,639.9,10,356,55,28.2
'2018-06-06 07:11:55.00',49.948,-2,-4,80.0,639.9,10,356,55,28.2
'2018-06-06 07:11:55.99',49.949,-3,-1,80.0,639.9,10,356,55,28.2
'2018-06-06 07:11:57.00',49.950,-2,-3,80.0,639.9,10,356,55,28.2
'2018-06-06 07:11:57.99',49.951,-2,-2,80.0,639.9,10,356,55,28.2
'2018-06-06 07:11:59.00',49.952,-2,-2,80.0,639.9,10,356,55,28.2
'2018-06-06 07:12:00.00',49.952,1,1,80.0,639.9,11,356,58,28.2
'2018-06-06 07:12:01.00',49.953,1,-3,80.0,639.9,11,356,58,28.2
'2018-06-06 07:12:02.00',49.954,2,-1,80.0,639.9,10,356,58,28.3
'2018-06-06 07:12:03.00',49.954,-1,1,80.0,639.9,10,355,58,28.3
'2018-06-06 07:12:04.00',49.953,2,1,80.0,639.9,10,355,58,28.3
'2018-06-06 07:12:05.00',49.952,3,-3,80.0,639.9,10,355,58,28.4
'2018-06-06 07:12:06.00',49.952,2,-2,80.0,639.9,10,355,49,28.4
'2018-06-06 07:12:07.00',49.953,-1,-1,80.0,639.9,10,355,49,28.4
'2018-06-06 07:12:08.00',49.951,0,-2,80.0,639.9,10,355,49,28.4
'2018-06-06 07:12:08.99',49.949,0,-1,80.0,639.9,10,355,49,28.4
'2018-06-06 07:12:10.00',49.948,0,-1,80.0,639.9,10,356,49,28.4
'2018-06-06 07:12:11.00',49.946,0,-3,80.0,639.9,10,356,49,28.4
'2018-06-06 07:12:12.00',49.947,2,-1,80.0,639.9,11,356,49,28.4
'2018-06-06 07:12:13.00',49.947,1,1,80.0,639.9,11,356,49,28.4
'2018-06-06 07:12:14.00',49.946,-1,0,80.0,639.9,11,356,49,28.4
'2018-06-06 07:12:15.00',49.947,1,-1,80.0,639.9,11,356,49,28.4
'2018-06-06 07:12:16.00',49.945,-2,-1,80.0,639.9,11,356,49,28.4
'2018-06-06 07:12:17.00',49.949,-2,1,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:18.00',49.950,-3,-1,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:19.00',49.952,0,1,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:19.99',49.955,0,-1,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:21.00',49.956,0,0,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:21.99',49.959,2,-3,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:23.00',49.962,1,-1,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:24.00',49.967,1,1,79.9,639.9,11,356,49,28.4
'2018-06-06 07:12:25.00',49.968,0,-2,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:26.00',49.972,0,-1,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:27.00',49.970,2,-1,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:28.00',49.972,1,-1,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:29.00',49.972,0,-1,79.9,639.8,11,357,49,28.4
'2018-06-06 07:12:30.00',49.973,-2,-1,79.9,639.8,11,357,49,28.4
'2018-06-06 07:12:31.00',49.973,2,-2,79.9,639.8,11,357,49,28.4
'2018-06-06 07:12:32.00',49.968,2,-1,79.9,639.8,11,357,47,28.4
'2018-06-06 07:12:32.99',49.970,2,-2,79.9,639.8,11,357,47,28.4
'2018-06-06 07:12:34.00',49.967,1,0,79.9,639.8,11,357,47,28.4
'2018-06-06 07:12:34.99',49.964,-2,-1,79.9,639.8,11,357,47,28.4
'2018-06-06 07:12:36.00',49.962,0,1,79.9,639.8,11,357,47,28.4
'2018-06-06 07:12:37.00',49.960,-1,-2,79.9,639.8,11,357,47,28.4
'2018-06-06 07:12:38.00',49.959,-1,-3,79.9,639.8,11,357,50,28.4
'2018-06-06 07:12:39.00',49.958,-3,-1,79.9,639.8,11,357,50,28.4
'2018-06-06 07:12:40.00',49.965,-2,1,79.9,639.8,11,357,50,28.4
'2018-06-06 07:12:41.00',49.961,-2,-1,79.9,639.8,11,357,50,28.4
'2018-06-06 07:12:42.00',49.962,-1,-1,79.9,639.8,11,356,50,28.4
'2018-06-06 07:12:43.00',49.964,-1,1,79.9,639.8,11,356,50,28.4
'2018-06-06 07:12:44.00',49.966,-2,1,79.9,639.8,11,356,50,28.4
'2018-06-06 07:12:45.00',49.966,-1,1,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:45.99',49.966,1,-1,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:47.00',49.966,1,-3,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:48.00',49.963,3,1,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:49.00',49.962,0,-2,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:50.00',49.961,1,-4,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:51.00',49.961,3,-4,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:52.00',49.961,1,-3,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:53.00',49.962,0,0,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:54.00',49.961,0,-1,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:55.00',49.958,0,-2,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:56.00',49.957,0,-1,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:57.00',49.957,0,-1,79.9,639.8,11,356,49,28.4
'2018-06-06 07:12:58.00',49.958,0,-3,79.9,639.8,11,356,51,28.4
'2018-06-06 07:12:58.99',49.960,2,-3,79.9,639.8,11,356,51,28.4
'2018-06-06 07:13:00.00',49.961,2,1,79.9,639.8,11,356,51,28.4
'2018-06-06 07:13:00.99',49.963,0,0,79.9,639.8,11,356,51,28.4
'2018-06-06 07:13:02.00',49.964,-2,-1,79.9,639.8,11,356,51,28.4
'2018-06-06 07:13:03.00',49.968,0,-1,79.9,639.8,11,356,51,28.4
'2018-06-06 07:13:04.00',49.971,0,-3,79.9,639.8,11,356,51,28.4
'2018-06-06 07:13:05.00',49.973,-1,-3,79.9,639.8,11,356,52,28.4
'2018-06-06 07:13:06.00',49.973,0,-1,79.9,639.8,11,356,52,28.4
'2018-06-06 07:13:07.00',49.976,-2,-1,79.9,639.8,11,356,52,28.4
'2018-06-06 07:13:08.00',49.977,-3,-1,79.9,639.8,11,356,52,28.4
'2018-06-06 07:13:09.00',49.978,-2,-2,79.9,639.8,11,356,52,28.4
'2018-06-06 07:13:10.00',49.979,-2,-2,79.9,639.8,11,356,52,28.4
'2018-06-06 07:13:11.00',49.980,0,0,79.9,639.8,11,356,48,28.4
'2018-06-06 07:13:11.99',49.980,1,-1,79.9,639.8,11,356,48,28.4
'2018-06-06 07:13:13.00',49.982,-2,1,79.9,639.8,11,356,48,28.4
'2018-06-06 07:13:14.00',49.982,0,-1,79.9,639.8,11,356,48,28.4
'2018-06-06 07:13:15.00',49.979,-2,0,79.9,639.8,11,356,48,28.4
'2018-06-06 07:13:16.00',49.978,2,0,79.9,639.8,11,356,48,28.4
'2018-06-06 07:13:17.00',49.978,-2,-3,79.8,639.8,11,356,48,28.4
'2018-06-06 07:13:18.00',49.978,1,-3,79.8,639.8,11,356,53,28.4
'2018-06-06 07:13:19.00',49.979,2,-2,79.8,639.8,11,356,53,28.4
'2018-06-06 07:13:20.00',49.979,2,-4,79.8,639.8,11,356,53,28.4
'2018-06-06 07:13:21.00',49.980,1,-3,79.8,639.8,11,356,53,28.4
'2018-06-06 07:13:22.00',49.981,2,-1,79.8,639.8,11,356,53,28.4
'2018-06-06 07:13:23.00',49.981,-2,-1,79.8,639.8,11,356,53,28.4
'2018-06-06 07:13:24.00',49.979,1,0,79.8,639.8,11,356,50,28.4
'2018-06-06 07:13:24.99',49.978,2,-1,79.8,639.8,11,356,50,28.4
'2018-06-06 07:13:26.00',49.981,3,1,79.8,639.8,11,356,50,28.4
'2018-06-06 07:13:26.99',49.978,3,0,79.8,639.8,11,356,50,28.4
'2018-06-06 07:13:28.00',49.975,3,-2,79.8,639.8,11,356,50,28.4
'2018-06-06 07:13:29.00',49.978,-2,-1,79.8,639.8,12,356,50,28.4
'2018-06-06 07:13:30.00',49.977,0,-1,79.8,639.8,12,356,56,28.4
'2018-06-06 07:13:31.00',49.979,1,-1,79.8,639.8,12,356,56,28.4
'2018-06-06 07:13:32.00',49.979,-1,-2,79.8,639.8,12,356,56,28.4
'2018-06-06 07:13:33.00',49.979,2,-4,79.8,639.8,12,356,56,28.4
'2018-06-06 07:13:34.00',49.976,2,-3,79.8,639.8,12,355,56,28.4
'2018-06-06 07:13:35.00',49.977,0,-4,79.8,639.8,12,355,56,28.4
'2018-06-06 07:13:36.00',49.976,2,-1,79.8,639.8,12,355,56,28.4
'2018-06-06 07:13:37.00',49.977,1,-1,79.8,639.8,12,355,52,28.4
'2018-06-06 07:13:37.99',49.978,1,2,79.8,639.8,12,355,52,28.4
'2018-06-06 07:13:39.00',49.980,1,1,79.8,639.8,12,355,52,28.4
'2018-06-06 07:13:40.00',49.981,0,0,79.8,639.8,12,355,52,28.4
'2018-06-06 07:13:41.00',49.984,0,-1,79.8,639.8,11,355,52,28.4
'2018-06-06 07:13:42.00',49.988,0,-1,79.8,639.8,11,355,52,28.4
'2018-06-06 07:13:43.00',49.989,0,-2,79.7,639.8,11,355,50,28.4
'2018-06-06 07:13:44.00',49.994,1,-2,79.7,639.8,11,355,50,28.4
'2018-06-06 07:13:45.00',49.995,0,-3,79.7,639.8,11,355,50,28.4
'2018-06-06 07:13:46.00',49.999,0,-3,79.7,639.8,11,355,50,28.4
'2018-06-06 07:13:47.00',50.003,0,-1,79.7,639.8,11,355,50,28.5
'2018-06-06 07:13:48.00',50.005,0,-3,79.7,639.8,11,355,50,28.5
'2018-06-06 07:13:49.00',50.010,-1,-1,79.7,639.8,11,355,64,28.5
'2018-06-06 07:13:50.00',50.011,-2,-3,79.7,639.8,11,355,64,28.5
'2018-06-06 07:13:50.99',50.011,1,2,79.7,639.8,11,355,64,28.5
'2018-06-06 07:13:52.00',50.011,1,1,79.7,639.8,11,357,64,28.5
'2018-06-06 07:13:53.00',50.009,-2,-1,79.7,639.8,11,357,64,28.5
'2018-06-06 07:13:54.00',50.004,-2,0,79.7,639.8,11,357,64,28.5
'2018-06-06 07:13:55.00',50.003,0,-1,79.7,639.8,11,357,50,28.5
'2018-06-06 07:13:56.00',50.002,-1,-1,79.7,639.8,11,357,50,28.5
'2018-06-06 07:13:57.00',50.001,-1,-1,79.7,639.8,11,357,50,28.5
'2018-06-06 07:13:58.00',49.999,-2,-1,79.7,639.8,11,356,50,28.5
'2018-06-06 07:13:59.00',49.999,0,-1,79.7,639.8,11,356,50,28.5
'2018-06-06 07:14:00.00',49.998,-1,0,79.7,639.8,11,356,50,28.5
'2018-06-06 07:14:01.00',49.997,0,15,79.7,639.8,11,356,51,28.5
'2018-06-06 07:14:01.99',49.996,-1,-1,79.7,639.8,10,356,51,28.5
'2018-06-06 07:14:03.00',49.998,-2,0,79.7,639.7,10,356,51,28.5
'2018-06-06 07:14:03.99',49.999,-2,0,79.7,639.7,10,356,51,28.5
'2018-06-06 07:14:05.00',50.001,-2,-1,79.7,639.7,10,356,51,28.5
'2018-06-06 07:14:06.00',50.002,-1,-1,79.7,639.7,9,356,51,28.5
'2018-06-06 07:14:07.00',50.004,-1,0,79.7,639.7,9,356,51,28.5
'2018-06-06 07:14:08.00',50.006,-1,0,79.7,639.7,9,356,48,28.5
'2018-06-06 07:14:09.00',50.008,-2,-1,79.7,639.7,9,356,48,28.5
'2018-06-06 07:14:10.00',50.010,-2,-3,79.7,639.7,9,356,48,28.5
'2018-06-06 07:14:11.00',50.012,-3,-1,79.7,639.7,9,356,48,28.5
'2018-06-06 07:14:12.00',50.015,-2,-3,79.7,639.7,9,356,48,28.5
'2018-06-06 07:14:13.00',50.014,2,-2,79.7,639.7,10,356,48,28.5
'2018-06-06 07:14:14.00',50.015,2,-4,79.7,639.7,10,356,65,28.5
'2018-06-06 07:14:14.99',50.013,1,-4,79.7,639.7,10,356,65,28.5
'2018-06-06 07:14:16.00',50.013,2,-3,79.7,639.7,10,356,65,28.5
'2018-06-06 07:14:17.00',50.012,1,-3,79.7,639.7,10,356,65,28.5
'2018-06-06 07:14:18.00',50.010,0,1,79.6,639.7,10,356,65,28.5
'2018-06-06 07:14:19.00',50.010,1,-1,79.6,639.7,10,356,65,28.5
'2018-06-06 07:14:20.00',50.010,2,-2,79.6,639.7,10,356,65,28.5
'2018-06-06 07:14:21.00',50.010,0,0,79.6,639.7,10,356,64,28.5
'2018-06-06 07:14:22.00',50.011,-1,-1,79.6,639.7,10,356,64,28.5
'2018-06-06 07:14:23.00',50.011,-2,0,79.6,639.7,10,356,64,28.5
'2018-06-06 07:14:24.00',50.011,-2,1,79.6,639.7,10,356,64,28.5
'2018-06-06 07:14:25.00',50.011,-2,-1,79.6,639.7,10,356,64,28.5
'2018-06-06 07:14:26.00',50.008,-2,-2,79.6,639.7,10,356,64,28.5
'2018-06-06 07:14:27.00',50.008,-3,-1,79.6,639.7,10,356,65,28.5
'2018-06-06 07:14:27.99',50.008,-2,-1,79.6,639.7,10,356,65,28.5
'2018-06-06 07:14:29.00',50.003,-2,-3,79.6,639.7,10,356,65,28.5
'2018-06-06 07:14:29.99',50.004,-4,-2,79.6,639.7,10,356,65,28.2
'2018-06-06 07:14:31.00',50.000,-3,-2,79.6,639.7,10,356,65,28.2
'2018-06-06 07:14:32.00',49.995,-2,-3,79.6,639.7,10,356,65,28.2
'2018-06-06 07:14:33.00',49.994,-2,-1,79.6,639.7,10,356,65,28.2
'2018-06-06 07:14:34.00',49.989,-2,-3,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:35.00',49.988,0,-2,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:36.00',49.986,0,-1,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:37.00',49.982,-2,-1,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:38.00',49.982,0,-1,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:39.00',49.982,0,-1,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:40.00',49.983,2,-3,79.6,639.7,10,356,63,28.2
'2018-06-06 07:14:40.99',49.984,2,-3,79.6,639.7,10,356,65,28.1
'2018-06-06 07:14:42.00',49.984,2,-3,79.6,639.7,10,356,65,28.1
'2018-06-06 07:14:43.00',49.986,2,-3,79.6,639.7,10,356,65,28.1
'2018-06-06 07:14:44.00',49.987,2,-1,79.6,639.7,10,356,65,28.1
'2018-06-06 07:14:45.00',49.992,2,-1,79.6,639.7,10,355,65,27.9
'2018-06-06 07:14:46.00',49.994,0,-1,79.6,639.7,10,355,65,27.9
'2018-06-06 07:14:47.00',49.998,3,-2,79.6,639.7,10,355,55,27.9
'2018-06-06 07:14:48.00',50.001,0,-1,79.6,639.7,10,355,55,27.8
'2018-06-06 07:14:49.00',50.003,2,-1,79.6,639.7,10,355,55,27.8
'2018-06-06 07:14:50.00',50.005,0,-3,79.6,639.7,10,355,55,27.8
'2018-06-06 07:14:51.00',50.006,1,-1,79.6,639.7,10,356,55,27.8
'2018-06-06 07:14:52.00',50.006,2,-2,79.6,639.7,10,356,55,27.8
'2018-06-06 07:14:53.00',50.006,2,-3,79.6,639.7,10,356,55,27.8
'2018-06-06 07:14:53.99',50.002,2,-3,79.6,639.7,10,356,50,27.8
'2018-06-06 07:14:55.00',50.004,1,-1,79.6,639.7,10,356,50,27.8
'2018-06-06 07:14:55.99',50.004,2,-3,79.6,639.7,10,356,50,27.8
'2018-06-06 07:14:57.00',50.004,2,-3,79.6,639.7,10,356,50,27.8
'2018-06-06 07:14:58.00',50.003,2,-2,79.6,639.7,10,356,50,27.8
'2018-06-06 07:14:59.00',50.003,3,-1,79.6,639.7,10,356,50,27.8
'2018-06-06 07:15:00.00',50.004,3,-3,79.6,639.7,10,356,50,27.8
'2018-06-06 07:15:01.00',50.003,2,11,79.6,639.7,10,356,53,27.8
'2018-06-06 07:15:02.00',50.002,2,-2,79.6,639.7,10,356,53,27.8
'2018-06-06 07:15:03.00',50.001,3,9,79.6,639.7,10,356,53,27.8
'2018-06-06 07:15:04.00',50.001,0,12,79.6,639.7,10,356,53,27.8
'2018-06-06 07:15:05.00',50.000,-1,-1,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:06.00',49.998,0,-2,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:06.99',49.999,1,-3,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:08.00',49.999,-2,-16,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:09.00',49.999,1,-2,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:10.00',49.995,0,-3,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:11.00',49.992,1,-3,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:12.00',49.990,1,-4,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:13.00',49.988,0,-3,79.6,639.7,9,356,53,27.8
'2018-06-06 07:15:14.00',49.987,0,-3,79.6,639.7,9,356,49,27.7
'2018-06-06 07:15:15.00',49.987,0,-2,79.6,639.7,9,356,49,27.7
'2018-06-06 07:15:16.00',49.988,0,-4,79.6,639.7,9,356,49,27.7
'2018-06-06 07:15:17.00',49.989,0,-2,79.6,639.7,9,356,49,27.7
'2018-06-06 07:15:18.00',49.988,0,-2,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:19.00',49.988,-2,-1,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:19.99',49.988,-2,-1,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:21.00',49.987,-2,-1,79.6,639.7,9,356,48,27.6
'2018-06-06 07:15:21.99',49.989,0,0,79.6,639.7,9,356,48,27.6
'2018-06-06 07:15:23.00',49.991,-2,-1,79.6,639.7,9,356,48,27.6
'2018-06-06 07:15:24.00',49.993,-2,-13,79.6,639.7,9,356,48,27.6
'2018-06-06 07:15:25.00',49.998,-2,-2,79.6,639.7,9,356,48,27.6
'2018-06-06 07:15:26.00',50.005,-1,-3,79.6,639.7,9,356,48,27.6
'2018-06-06 07:15:27.00',50.005,-1,-3,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:28.00',50.005,-1,0,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:29.00',50.009,-2,-2,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:30.00',50.011,-2,-1,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:30.99',50.012,1,-1,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:32.00',50.013,0,-1,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:32.99',50.012,2,0,79.6,639.7,9,356,49,27.6
'2018-06-06 07:15:34.00',50.011,2,-3,79.6,639.7,9,356,50,27.6
'2018-06-06 07:15:35.00',50.011,2,-1,79.6,639.7,9,356,50,27.6
'2018-06-06 07:15:36.00',50.010,-2,-1,79.6,639.7,9,356,50,27.6
'2018-06-06 07:15:37.00',50.010,1,-4,79.6,639.7,9,356,50,27.6
'2018-06-06 07:15:38.00',50.009,2,-3,79.6,639.7,9,356,50,27.6
'2018-06-06 07:15:39.00',50.008,2,-4,79.6,639.7,9,356,50,27.6
'2018-06-06 07:15:40.00',50.008,-2,-3,79.6,639.7,9,356,53,27.6
'2018-06-06 07:15:41.00',50.007,0,-3,79.6,639.7,9,356,53,27.6
'2018-06-06 07:15:42.00',50.006,-1,-4,79.6,639.7,10,356,53,27.6
'2018-06-06 07:15:43.00',50.008,-1,-4,79.6,639.7,10,355,53,27.5
'2018-06-06 07:15:43.99',50.009,0,-3,79.6,639.7,10,355,53,27.5
'2018-06-06 07:15:45.00',50.009,0,-2,79.6,639.7,10,355,53,27.5
'2018-06-06 07:15:46.00',50.014,-2,-1,79.6,639.7,10,355,63,27.5
'2018-06-06 07:15:47.00',50.018,-2,-3,79.6,639.7,10,355,63,27.5
'2018-06-06 07:15:48.00',50.020,2,-1,79.6,639.7,10,355,63,27.5
'2018-06-06 07:15:49.00',50.026,1,-2,79.6,639.7,10,355,63,27.5
'2018-06-06 07:15:50.00',50.030,3,-3,79.6,639.7,10,356,63,27.5
'2018-06-06 07:15:51.00',50.033,2,-4,79.6,639.7,10,356,63,27.5
'2018-06-06 07:15:52.00',50.036,1,-1,79.6,639.7,10,356,63,27.5
'2018-06-06 07:15:53.00',50.041,0,1,79.6,639.7,10,356,59,27.5
'2018-06-06 07:15:54.00',50.041,0,-3,79.6,639.7,10,356,59,27.5
'2018-06-06 07:15:55.00',50.041,1,-3,79.6,639.7,10,356,59,27.5
'2018-06-06 07:15:56.00',50.041,-1,-2,79.6,639.7,10,358,59,27.5
'2018-06-06 07:15:56.99',50.038,-3,1,79.6,639.6,10,358,59,27.5
'2018-06-06 07:15:58.00',50.034,-2,-2,79.6,639.6,10,358,59,27.5
'2018-06-06 07:15:58.99',50.028,0,-2,79.6,639.6,10,358,62,27.5
'2018-06-06 07:16:00.00',50.021,-1,-2,79.6,639.6,10,358,62,27.5
'2018-06-06 07:16:01.00',50.015,-2,-1,79.6,639.6,10,358,62,27.5
'2018-06-06 07:16:02.00',50.010,-2,0,79.6,639.6,10,358,62,27.5
'2018-06-06 07:16:03.00',50.005,-3,-1,79.6,639.6,10,359,62,27.5
'2018-06-06 07:16:04.00',49.999,-3,-1,79.6,639.6,10,359,62,27.5
'2018-06-06 07:16:05.00',49.994,-3,-1,79.6,639.6,10,359,62,27.5
'2018-06-06 07:16:06.00',49.989,-3,-2,79.6,639.6,9,359,58,27.5
'2018-06-06 07:16:07.00',49.983,-2,-2,79.6,639.6,9,359,58,27.5
'2018-06-06 07:16:08.00',49.978,-3,-3,79.6,639.6,10,359,58,27.4
'2018-06-06 07:16:09.00',49.974,-2,-1,79.6,639.6,10,358,58,27.4
'2018-06-06 07:16:09.99',49.973,-1,-1,79.6,639.6,10,358,58,27.4
'2018-06-06 07:16:11.00',49.974,-1,1,79.6,639.6,10,358,58,27.4
'2018-06-06 07:16:12.00',49.975,-2,-1,79.6,639.6,10,358,59,27.3
'2018-06-06 07:16:13.00',49.977,0,-2,79.6,639.6,10,358,59,27.3
'2018-06-06 07:16:14.00',49.978,1,-4,79.6,639.6,10,358,59,27.3
'2018-06-06 07:16:15.00',49.981,1,-2,79.6,639.6,10,359,59,27.3
'2018-06-06 07:16:16.00',49.984,1,-4,79.6,639.6,10,359,59,27.3
'2018-06-06 07:16:17.00',49.987,0,-4,79.6,639.6,10,359,59,27.3
'2018-06-06 07:16:18.00',49.991,0,-1,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:19.00',49.992,1,0,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:20.00',49.996,0,-2,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:21.00',50.003,2,-1,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:22.00',50.005,2,0,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:22.99',50.011,1,-1,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:24.00',50.014,2,-2,79.6,639.6,9,359,59,27.3
'2018-06-06 07:16:24.99',50.017,1,-4,79.6,639.6,9,359,72,27.3
'2018-06-06 07:16:26.00',50.017,1,-4,79.6,639.6,9,359,72,27.3
'2018-06-06 07:16:27.00',50.020,2,-3,79.6,639.6,9,359,72,27.3
'2018-06-06 07:16:28.00',50.019,2,-4,79.6,639.6,9,359,72,27.3
'2018-06-06 07:16:29.00',50.022,1,2,79.5,639.6,9,358,72,27.3
'2018-06-06 07:16:30.00',50.025,-2,1,79.5,639.6,10,358,72,27.3
'2018-06-06 07:16:31.00',50.027,-2,-3,79.5,639.6,10,358,75,27.3
'2018-06-06 07:16:32.00',50.029,-2,-2,79.5,639.6,10,358,75,27.3
'2018-06-06 07:16:33.00',50.032,-1,-2,79.5,639.6,10,358,75,27.3
'2018-06-06 07:16:34.00',50.038,-3,1,79.5,639.6,10,358,75,27.3
'2018-06-06 07:16:35.00',50.042,-3,1,79.5,639.6,10,361,75,27.3
'2018-06-06 07:16:35.99',50.046,-2,-2,79.5,639.6,10,361,75,27.3
'2018-06-06 07:16:37.00',50.049,1,-1,79.5,639.6,10,361,75,27.3
'2018-06-06 07:16:38.00',50.051,-2,0,79.5,639.6,10,361,62,27.3
'2018-06-06 07:16:39.00',50.054,0,-1,79.5,639.6,10,361,62,27.3
'2018-06-06 07:16:40.00',50.053,1,-3,79.5,639.6,10,361,62,27.3
'2018-06-06 07:16:41.00',50.056,0,-1,79.5,639.6,10,361,62,27.3
'2018-06-06 07:16:42.00',50.060,-2,-4,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:43.00',50.060,-2,-3,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:44.00',50.065,0,-1,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:45.00',50.068,-1,-2,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:46.00',50.070,0,0,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:47.00',50.069,2,-1,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:48.00',50.070,3,-2,79.5,639.6,10,362,62,27.3
'2018-06-06 07:16:48.99',50.069,0,0,79.5,639.6,10,361,62,27.3
'2018-06-06 07:16:50.00',50.069,2,-4,79.5,639.6,10,361,62,27.3
'2018-06-06 07:16:50.99',50.070,2,-4,79.5,639.6,10,361,64,27.3
'2018-06-06 07:16:52.00',50.071,-1,-2,79.5,639.6,10,361,64,27.3
'2018-06-06 07:16:53.00',50.073,-3,0,79.5,639.6,10,361,64,27.3
'2018-06-06 07:16:54.00',50.075,-2,0,79.5,639.6,11,361,64,27.3
'2018-06-06 07:16:55.00',50.078,1,0,79.5,639.6,11,361,64,27.3
'2018-06-06 07:16:56.00',50.082,0,-1,79.5,639.6,11,361,64,27.5
'2018-06-06 07:16:57.00',50.084,0,-2,79.5,639.6,11,361,64,27.5
'2018-06-06 07:16:58.00',50.086,-2,-2,79.5,639.6,11,361,63,27.5
'2018-06-06 07:16:59.00',50.087,-2,-3,79.5,639.6,11,361,63,27.5
'2018-06-06 07:17:00.00',50.088,2,-4,79.5,639.6,11,361,63,27.5
'2018-06-06 07:17:01.00',50.089,2,-1,79.5,639.6,11,361,63,27.5
'2018-06-06 07:17:01.99',50.090,1,-3,79.5,639.6,11,362,63,27.5
'2018-06-06 07:17:03.00',50.092,-2,-1,79.5,639.6,11,362,63,27.5
'2018-06-06 07:17:04.00',50.093,-2,-3,79.5,639.6,11,362,63,27.5
'2018-06-06 07:17:05.00',50.095,-3,1,79.5,639.6,11,362,63,27.5
'2018-06-06 07:17:06.00',50.095,0,1,79.5,639.6,11,362,63,27.5
'2018-06-06 07:17:07.00',50.096,0,-2,79.5,639.6,10,362,63,27.5
'2018-06-06 07:17:08.00',50.094,1,-1,79.5,639.6,10,362,63,27.5
'2018-06-06 07:17:09.00',50.091,0,-1,79.5,639.6,10,362,63,27.5
'2018-06-06 07:17:10.00',50.088,0,1,79.5,639.6,10,362,63,27.6
'2018-06-06 07:17:11.00',50.083,3,-3,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:12.00',50.078,2,0,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:12.99',50.073,2,-2,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:14.00',50.067,2,-2,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:14.99',50.067,1004,-1,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:16.00',50.060,1005,-1,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:17.00',50.056,1002,-1,79.5,639.6,10,362,62,27.6
'2018-06-06 07:17:18.00',50.056,1004,1,79.4,639.6,158,362,1588,27.6
'2018-06-06 07:17:19.00',50.055,1005,0,79.4,638.6,639,362,1588,27.6
'2018-06-06 07:17:20.00',50.055,1004,0,79.4,636.4,1094,362,1588,27.6
'2018-06-06 07:17:21.00',50.056,1005,-1,79.4,635.8,1567,362,1588,27.6
'2018-06-06 07:17:22.00',50.056,1007,-4,79.4,634.0,1567,364,1588,27.6
'2018-06-06 07:17:23.00',50.057,1005,-4,79.3,634.0,1567,364,1588,27.6
'2018-06-06 07:17:24.00',50.057,1005,-3,79.3,634.0,1567,364,1588,27.6
'2018-06-06 07:17:25.00',50.056,1007,-3,79.3,634.0,1567,364,1586,27.6
'2018-06-06 07:17:25.99',50.056,1006,-1,79.3,634.0,1567,364,1586,27.6
'2018-06-06 07:17:27.00',50.057,1007,-1,79.3,634.0,1567,364,1586,27.6
'2018-06-06 07:17:27.99',50.059,1007,-3,79.3,634.0,1567,364,1586,27.6
'2018-06-06 07:17:29.00',50.061,1005,-1,79.3,634.0,1567,364,1586,27.6
'2018-06-06 07:17:30.00',50.062,1005,1,79.2,634.0,1567,364,1586,27.6
'2018-06-06 07:17:31.00',50.063,1008,-4,79.2,633.8,1572,364,1586,27.6
'2018-06-06 07:17:32.00',50.064,1004,-2,79.2,632.9,1570,364,1586,27.6
'2018-06-06 07:17:33.00',50.065,1007,-1,79.2,632.5,1573,364,1586,27.6
'2018-06-06 07:17:34.00',50.065,1007,0,79.2,631.9,1573,364,1586,27.6
'2018-06-06 07:17:35.00',50.066,1005,-1,79.1,631.9,1573,364,1586,27.6
'2018-06-06 07:17:36.00',50.065,1005,-3,79.1,631.9,1573,364,1586,27.6
'2018-06-06 07:17:37.00',50.063,1006,-3,79.1,631.9,1573,364,1586,27.6
'2018-06-06 07:17:38.00',50.062,1007,-5,79.0,631.9,1573,364,1588,27.6
'2018-06-06 07:17:38.99',50.060,1004,-3,79.0,631.9,1573,364,1588,27.7
'2018-06-06 07:17:40.00',50.059,1007,-1,79.0,631.9,1573,364,1588,27.7
'2018-06-06 07:17:41.00',50.061,1006,-4,78.9,631.9,1573,364,1588,27.7
'2018-06-06 07:17:42.00',50.064,1004,-1,78.8,631.9,1573,364,1588,27.7
'2018-06-06 07:17:43.00',50.069,1008,-3,78.8,631.9,1575,364,1588,27.7
'2018-06-06 07:17:44.00',50.071,1004,2,78.8,631.5,1574,364,1585,27.7
'2018-06-06 07:17:45.00',50.075,1009,-2,78.8,631.2,1574,364,1585,27.7
'2018-06-06 07:17:46.00',50.080,1009,-5,78.7,630.9,1573,364,1585,27.7
'2018-06-06 07:17:47.00',50.086,1005,-1,78.7,630.8,1573,364,1585,27.7
'2018-06-06 07:17:48.00',50.087,1003,0,78.7,630.8,1573,364,1585,27.7
'2018-06-06 07:17:49.00',50.089,1006,-3,78.6,630.8,1573,364,1585,27.7
'2018-06-06 07:17:50.00',50.091,1008,-4,78.6,630.8,1573,364,1585,27.7
'2018-06-06 07:17:51.00',50.090,1002,-1,78.5,630.8,1573,364,1586,27.7
'2018-06-06 07:17:51.99',50.087,1003,3,78.4,630.8,1573,364,1586,27.7
'2018-06-06 07:17:53.00',50.085,1005,-1,78.4,630.8,1573,364,1586,27.7
'2018-06-06 07:17:53.99',50.082,1007,-4,78.4,630.8,1573,358,1586,27.7
'2018-06-06 07:17:55.00',50.080,1004,-2,78.4,630.8,1575,358,1586,27.7
'2018-06-06 07:17:56.00',50.080,1007,-3,78.4,630.5,1576,358,1586,27.7
'2018-06-06 07:17:57.00',50.078,1007,-1,78.4,630.3,1576,358,1610,27.7
'2018-06-06 07:17:58.00',50.077,1008,-4,78.4,630.2,1577,358,1610,27.8
'2018-06-06 07:17:59.00',50.075,1006,-1,78.3,630.0,1577,358,1610,27.8
'2018-06-06 07:18:00.00',50.073,1009,-3,78.3,630.0,1577,358,1610,27.8
'2018-06-06 07:18:01.00',50.072,1007,-3,78.3,630.0,1577,358,1610,27.8
'2018-06-06 07:18:02.00',50.072,1005,0,78.3,630.0,1577,358,1610,27.8
'2018-06-06 07:18:03.00',50.072,1003,0,78.3,630.0,1577,358,1610,27.8
'2018-06-06 07:18:04.00',50.071,1002,0,78.3,630.0,1577,358,1611,27.8
'2018-06-06 07:18:04.99',50.072,1004,3,78.3,630.0,1577,358,1611,27.8
'2018-06-06 07:18:06.00',50.071,1005,0,78.2,630.0,1577,358,1611,27.8
'2018-06-06 07:18:07.00',50.069,1007,-3,78.2,630.0,1578,358,1611,27.8
'2018-06-06 07:18:08.00',50.069,1006,-3,78.2,629.7,1579,358,1611,27.8
'2018-06-06 07:18:09.00',50.066,1006,-3,78.1,629.6,1581,358,1611,27.8
'2018-06-06 07:18:10.00',50.062,1007,-2,78.1,629.5,1580,358,1610,27.8
'2018-06-06 07:18:11.00',50.060,1006,-3,78.1,629.2,1580,358,1610,27.8
'2018-06-06 07:18:12.00',50.056,1008,-4,78.1,629.2,1580,358,1610,27.8
'2018-06-06 07:18:13.00',50.056,1007,-6,78.1,629.2,1580,358,1610,27.8
'2018-06-06 07:18:14.00',50.055,1005,-1,78.0,629.2,1580,358,1610,27.8
'2018-06-06 07:18:15.00',50.055,1007,-1,78.0,629.2,1580,358,1610,27.8
'2018-06-06 07:18:16.00',50.054,1005,-3,78.0,629.2,1580,358,1610,27.8
'2018-06-06 07:18:17.00',50.054,1005,-1,78.0,629.2,1580,358,1612,27.8
'2018-06-06 07:18:17.99',50.055,1005,-3,78.0,629.2,1580,358,1612,27.8
'2018-06-06 07:18:19.00',50.056,1003,-1,77.9,629.2,1581,358,1612,27.8
'2018-06-06 07:18:19.99',50.053,1002,0,77.9,629.0,1582,358,1612,27.8
'2018-06-06 07:18:21.00',50.052,1004,-1,77.8,629.0,1581,358,1612,27.8
'2018-06-06 07:18:22.00',50.049,1004,0,77.7,628.7,1580,358,1612,27.8
'2018-06-06 07:18:23.00',50.052,1002,-1,77.7,628.5,1580,358,1612,27.8
'2018-06-06 07:18:24.00',50.052,1006,-4,77.7,628.5,1580,358,1612,27.8
'2018-06-06 07:18:25.00',50.050,1007,-4,77.6,628.5,1580,358,1612,27.8
'2018-06-06 07:18:26.00',50.048,1004,-3,77.6,628.5,1580,358,1612,27.8
'2018-06-06 07:18:27.00',50.046,1005,-2,77.6,628.5,1580,358,1612,27.8
'2018-06-06 07:18:28.00',50.042,1006,-2,77.5,628.5,1580,358,1612,27.8
'2018-06-06 07:18:29.00',50.040,1007,-3,77.4,628.5,1580,358,1612,27.8
'2018-06-06 07:18:30.00',50.036,1005,-5,77.4,628.5,1580,358,1611,27.8
'2018-06-06 07:18:30.99',50.030,1006,-1,77.4,628.5,1581,358,1611,27.8
'2018-06-06 07:18:32.00',50.028,1005,-1,77.4,628.4,1580,358,1611,27.8
'2018-06-06 07:18:33.00',50.026,1007,-5,77.4,628.3,1582,358,1611,27.8
'2018-06-06 07:18:34.00',50.023,1007,-4,77.4,628.0,1582,358,1611,27.9
'2018-06-06 07:18:35.00',50.024,1005,-2,77.4,627.8,1582,358,1611,27.9
'2018-06-06 07:18:36.00',50.024,1004,-2,77.3,627.8,1582,358,1611,27.9
'2018-06-06 07:18:37.00',50.024,1005,-1,77.3,627.8,1582,358,1611,27.9
'2018-06-06 07:18:38.00',50.025,1004,-1,77.3,627.8,1582,358,1611,27.9
'2018-06-06 07:18:39.00',50.024,1007,-2,77.3,627.8,1582,358,1611,27.9
'2018-06-06 07:18:40.00',50.022,1005,-2,77.3,627.8,1582,358,1611,27.9
'2018-06-06 07:18:41.00',50.021,1007,-3,77.2,627.8,1582,358,1611,28.0
'2018-06-06 07:18:41.99',50.019,1007,-4,77.2,627.8,1582,358,1611,28.0
'2018-06-06 07:18:43.00',50.018,1006,-6,77.1,627.8,1582,358,1611,28.0
'2018-06-06 07:18:43.99',50.017,1007,-4,77.1,627.8,1581,358,1612,28.0
'2018-06-06 07:18:45.00',50.015,1003,-2,77.1,627.6,1579,358,1612,28.0
'2018-06-06 07:18:46.00',50.017,1004,-3,77.1,627.3,1581,358,1612,28.0
'2018-06-06 07:18:47.00',50.019,1005,-3,77.1,627.3,1581,358,1612,28.0
'2018-06-06 07:18:48.00',50.022,1005,-2,77.1,627.1,1581,358,1612,28.0
'2018-06-06 07:18:49.00',50.022,1006,-1,77.1,627.1,1581,358,1612,28.0
'2018-06-06 07:18:50.00',50.025,1006,-1,77.0,627.1,1581,358,1612,28.0
'2018-06-06 07:18:51.00',50.025,1003,0,77.0,627.1,1581,358,1612,28.0
'2018-06-06 07:18:52.00',50.026,1005,-1,77.0,627.1,1581,358,1612,28.0
'2018-06-06 07:18:53.00',50.027,1005,-1,77.0,627.1,1581,358,1612,28.0
'2018-06-06 07:18:54.00',50.030,1008,3,77.0,627.1,1581,358,1612,28.0
'2018-06-06 07:18:54.99',50.033,1006,2,77.0,627.1,1581,358,1612,28.0
'2018-06-06 07:18:56.00',50.036,1007,2,76.9,627.1,1584,358,1612,28.0
'2018-06-06 07:18:56.99',50.037,1005,-2,76.9,626.9,1586,358,1613,28.0
'2018-06-06 07:18:58.00',50.038,1005,-3,76.9,626.7,1586,358,1613,28.0
'2018-06-06 07:18:59.00',50.039,1005,-1,76.8,626.7,1587,358,1613,28.0
'2018-06-06 07:19:00.00',50.038,1005,-2,76.7,626.5,1587,358,1613,28.0
'2018-06-06 07:19:01.00',50.038,1006,-1,76.7,626.5,1587,358,1613,28.0
'2018-06-06 07:19:02.00',50.036,1006,1,76.6,626.5,1587,358,1613,28.0
'2018-06-06 07:19:03.00',50.033,1004,-1,76.6,626.5,1587,358,1613,28.0
'2018-06-06 07:19:04.00',50.028,1007,-3,76.5,626.5,1587,358,1613,28.0
'2018-06-06 07:19:05.00',50.026,1006,-3,76.5,626.5,1587,358,1613,28.0
'2018-06-06 07:19:06.00',50.021,1008,-3,76.5,626.5,1587,358,1613,28.1
'2018-06-06 07:19:07.00',50.015,1007,-3,76.5,626.5,1587,358,1613,28.1
'2018-06-06 07:19:07.99',50.011,1006,-3,76.4,626.5,1587,358,1613,28.1
'2018-06-06 07:19:09.00',50.008,1005,-3,76.4,626.3,1585,358,1613,28.1
'2018-06-06 07:19:10.00',50.006,1005,-2,76.4,626.1,1587,358,1613,28.1
'2018-06-06 07:19:11.00',50.004,1008,-2,76.4,626.0,1587,358,1613,28.1
'2018-06-06 07:19:12.00',50.001,1004,-2,76.4,625.8,1587,358,1613,28.1
'2018-06-06 07:19:13.00',49.999,1007,11,76.3,625.8,1587,358,1613,28.1
'2018-06-06 07:19:14.00',49.999,1005,-3,76.3,625.8,1587,358,1613,28.1
'2018-06-06 07:19:15.00',50.001,1007,-3,76.3,625.8,1587,358,1613,28.1
'2018-06-06 07:19:16.00',50.003,1005,-4,76.2,625.8,1587,358,1614,28.1
'2018-06-06 07:19:17.00',50.006,1005,-3,76.2,625.8,1587,358,1614,28.1
'2018-06-06 07:19:18.00',50.009,1005,-2,76.2,625.8,1587,358,1614,28.1
'2018-06-06 07:19:19.00',50.011,1005,-1,76.1,625.8,1587,358,1614,28.1
'2018-06-06 07:19:20.00',50.013,1005,0,76.1,625.8,1587,357,1614,28.1
'2018-06-06 07:19:20.99',50.015,1006,-1,76.1,625.7,1587,357,1614,28.1
'2018-06-06 07:19:22.00',50.017,1005,0,76.1,625.5,1589,357,1614,28.1
'2018-06-06 07:19:22.99',50.019,1005,-1,76.1,625.3,1589,357,1614,28.1
'2018-06-06 07:19:24.00',50.020,1007,-2,76.0,625.1,1589,357,1614,28.1
'2018-06-06 07:19:25.00',50.020,1005,-1,76.0,625.1,1589,357,1614,28.1
'2018-06-06 07:19:26.00',50.020,1005,-1,76.0,625.1,1589,358,1614,28.1
'2018-06-06 07:19:27.00',50.022,1005,-3,76.0,625.1,1589,358,1614,28.1
'2018-06-06 07:19:28.00',50.024,1003,-1,76.0,625.1,1589,358,1614,28.1
'2018-06-06 07:19:29.00',50.026,1005,-1,76.0,625.1,1589,358,1615,28.1
'2018-06-06 07:19:30.00',50.029,1006,0,76.0,625.1,1589,358,1615,28.1
'2018-06-06 07:19:31.00',50.030,1006,0,76.0,625.1,1589,358,1615,28.1
'2018-06-06 07:19:32.00',50.033,1005,-1,76.0,625.1,1589,358,1615,28.1
'2018-06-06 07:19:33.00',50.034,1004,0,76.0,625.1,1589,358,1615,28.1
'2018-06-06 07:19:33.99',50.037,1007,-1,75.9,624.9,1590,358,1615,28.1
'2018-06-06 07:19:35.00',50.040,1007,-3,75.9,624.7,1588,358,1615,28.1
'2018-06-06 07:19:36.00',50.042,1007,-4,75.8,624.5,1589,358,1615,28.1
'2018-06-06 07:19:37.00',50.042,1006,-1,75.8,624.5,1589,358,1615,28.1
'2018-06-06 07:19:38.00',50.042,1005,-1,75.7,624.5,1589,358,1615,28.1
'2018-06-06 07:19:39.00',50.040,1005,-3,75.6,624.5,1589,358,1615,28.1
'2018-06-06 07:19:40.00',50.038,1004,-4,75.6,624.5,1589,358,1615,28.1
'2018-06-06 07:19:41.00',50.037,1004,2,75.6,624.5,1589,358,1615,28.1
'2018-06-06 07:19:42.00',50.035,1004,1,75.5,624.5,1589,358,1616,28.1
'2018-06-06 07:19:43.00',50.034,1005,0,75.5,624.5,1589,358,1616,28.1
'2018-06-06 07:19:44.00',50.033,1005,0,75.5,624.5,1589,358,1616,28.1
'2018-06-06 07:19:45.00',50.032,1002,-1,75.4,624.5,1590,357,1616,28.1
'2018-06-06 07:19:46.00',50.032,1005,-1,75.4,624.2,1591,357,1616,28.1
'2018-06-06 07:19:46.99',50.031,1005,-1,75.3,624.1,1591,357,1616,28.1
'2018-06-06 07:19:48.00',50.031,1007,-3,75.3,623.9,1591,357,1618,28.1
'2018-06-06 07:19:48.99',50.030,1006,-6,75.3,623.8,1591,357,1618,28.1
'2018-06-06 07:19:50.00',50.028,1005,-4,75.3,623.8,1591,357,1618,28.1
'2018-06-06 07:19:51.00',50.027,1005,-4,75.3,623.8,1591,357,1618,28.1
'2018-06-06 07:19:52.00',50.027,1004,0,75.2,623.8,1591,357,1618,28.1
'2018-06-06 07:19:53.00',50.027,1006,0,75.2,623.8,1591,357,1618,28.1
'2018-06-06 07:19:54.00',50.026,1007,-1,75.2,623.8,1591,357,1618,28.1
'2018-06-06 07:19:55.00',50.024,1007,-3,75.2,623.8,1591,357,1617,28.1
'2018-06-06 07:19:56.00',50.021,1008,-3,75.1,623.8,1591,357,1617,28.1
'2018-06-06 07:19:57.00',50.019,1007,-2,75.1,623.8,1592,357,1617,28.1
'2018-06-06 07:19:58.00',50.018,1007,1,75.1,623.6,1592,357,1617,28.1
'2018-06-06 07:19:59.00',50.017,1005,-1,75.1,623.6,1593,357,1617,28.1
'2018-06-06 07:19:59.99',50.014,1007,2,75.0,623.4,1594,357,1617,28.1
'2018-06-06 07:20:01.00',50.012,1007,1,75.0,623.2,1594,357,1621,28.1
'2018-06-06 07:20:02.00',50.008,1006,-1,75.0,623.2,1594,357,1621,28.1
'2018-06-06 07:20:03.00',50.002,1006,-2,75.0,623.2,1594,357,1621,28.1
'2018-06-06 07:20:04.00',49.999,1007,-2,75.0,623.2,1594,357,1621,28.2
'2018-06-06 07:20:05.00',49.996,1005,-3,75.0,623.2,1594,357,1621,28.2
'2018-06-06 07:20:06.00',49.992,1005,-1,75.0,623.2,1594,357,1621,28.2
'2018-06-06 07:20:07.00',49.986,1006,-3,75.0,623.2,1594,357,1617,28.2
'2018-06-06 07:20:08.00',49.979,1007,-3,75.0,623.2,1594,357,1617,28.2
'2018-06-06 07:20:09.00',49.971,1007,-3,74.9,623.2,1595,357,1617,28.2
'2018-06-06 07:20:10.00',49.967,1006,0,74.9,623.0,1595,357,1617,28.2
'2018-06-06 07:20:11.00',49.961,1005,-1,74.9,622.9,1597,356,1617,28.2
'2018-06-06 07:20:12.00',49.956,1005,-3,74.8,622.7,1598,356,1617,28.2
'2018-06-06 07:20:12.99',49.953,1007,-3,74.8,622.5,1598,356,1617,28.2
'2018-06-06 07:20:14.00',49.953,1008,0,74.7,622.5,1598,356,1619,28.2
'2018-06-06 07:20:15.00',49.953,1005,-2,74.7,622.5,1598,356,1619,28.2
'2018-06-06 07:20:16.00',49.953,1006,-1,74.7,622.5,1598,356,1619,28.2
'2018-06-06 07:20:17.00',49.956,1008,-1,74.6,622.5,1598,357,1619,28.2
'2018-06-06 07:20:18.00',49.956,1007,-1,74.6,622.5,1598,357,1619,28.2
'2018-06-06 07:20:19.00',49.956,1005,-3,74.5,622.5,1598,357,1619,28.3
'2018-06-06 07:20:20.00',49.958,1007,-3,74.5,622.5,1598,357,1619,28.3
'2018-06-06 07:20:21.00',49.957,1007,-2,74.4,622.5,1598,357,1617,28.3
'2018-06-06 07:20:22.00',49.959,1004,-3,74.4,622.5,1599,357,1617,28.3
'2018-06-06 07:20:23.00',49.961,1003,-1,74.4,622.3,1599,357,1617,28.3
'2018-06-06 07:20:23.99',49.961,1005,1,74.3,622.1,1599,358,1617,28.3
'2018-06-06 07:20:25.00',49.962,1004,1,74.3,622.0,1599,358,1617,28.3
'2018-06-06 07:20:25.99',49.962,1005,1,74.2,621.9,1599,358,1617,28.3
'2018-06-06 07:20:27.00',49.964,1005,1,74.2,621.9,1599,358,1617,28.3
'2018-06-06 07:20:28.00',49.966,1002,0,74.2,621.9,1599,358,1617,28.3
'2018-06-06 07:20:29.00',49.970,1005,-3,74.2,621.9,1599,358,1617,28.3
'2018-06-06 07:20:30.00',49.969,1006,-1,74.1,621.9,1599,358,1617,28.3
'2018-06-06 07:20:31.00',49.970,1006,0,74.1,621.9,1599,357,1617,28.3
'2018-06-06 07:20:32.00',49.969,1005,0,74.1,621.9,1599,357,1617,28.3
'2018-06-06 07:20:33.00',49.968,1007,-1,74.1,621.9,1599,357,1617,28.3
'2018-06-06 07:20:34.00',49.965,1009,-3,74.1,621.9,1599,357,1617,28.3
'2018-06-06 07:20:35.00',49.963,1008,-1,74.0,621.7,1599,357,1617,28.3
'2018-06-06 07:20:36.00',49.960,1008,0,74.0,621.5,1600,357,1617,28.3
'2018-06-06 07:20:36.99',49.956,1006,-1,74.0,621.5,1600,357,1617,28.3
'2018-06-06 07:20:38.00',49.952,1009,-1,74.0,621.3,1600,357,1617,28.3
'2018-06-06 07:20:39.00',49.944,1008,-2,74.0,621.3,1600,357,1617,28.3
'2018-06-06 07:20:40.00',49.945,1005,-1,74.0,621.3,1600,357,1619,28.3
'2018-06-06 07:20:41.00',49.942,1006,-2,74.0,621.3,1600,357,1619,28.3
'2018-06-06 07:20:42.00',49.942,1007,-3,74.0,621.3,1600,357,1619,28.3
'2018-06-06 07:20:43.00',49.941,1005,-2,74.0,621.3,1600,357,1619,28.3
'2018-06-06 07:20:44.00',49.942,1005,-3,73.9,621.3,1600,357,1619,28.3
'2018-06-06 07:20:45.00',49.939,1006,-1,73.9,621.3,1600,357,1619,28.3
'2018-06-06 07:20:46.00',49.944,1004,-1,73.9,621.3,1600,357,1621,28.3
'2018-06-06 07:20:47.00',49.947,1004,-3,73.9,621.1,1602,357,1621,28.3
'2018-06-06 07:20:48.00',49.950,1008,-2,73.8,620.8,1601,357,1621,28.3
'2018-06-06 07:20:49.00',49.953,1009,-3,73.8,620.8,1603,357,1621,28.3
'2018-06-06 07:20:49.99',49.955,1005,-1,73.8,620.7,1603,356,1621,28.3
'2018-06-06 07:20:51.00',49.958,1005,-3,73.7,620.7,1603,356,1621,28.3
'2018-06-06 07:20:51.99',49.959,1005,-3,73.7,620.7,1603,356,1621,28.3
'2018-06-06 07:20:53.00',49.963,1006,-1,73.6,620.7,1603,356,1620,28.3
'2018-06-06 07:20:54.00',49.967,1004,-3,73.6,620.7,1603,356,1620,28.3
'2018-06-06 07:20:55.00',49.971,1004,-3,73.5,620.7,1603,356,1620,28.3
'2018-06-06 07:20:56.00',49.977,1004,-4,73.5,620.7,1603,357,1620,28.3
'2018-06-06 07:20:57.00',49.982,1006,-3,73.4,620.7,1603,357,1620,28.3
'2018-06-06 07:20:58.00',49.984,1006,-3,73.4,620.7,1604,357,1620,28.3
'2018-06-06 07:20:59.00',49.986,1007,-5,73.3,620.5,1603,357,1619,28.3
'2018-06-06 07:21:00.00',49.987,1007,-4,73.3,620.4,1603,357,1619,28.3
'2018-06-06 07:21:01.00',49.985,1007,-4,73.3,620.2,1601,357,1619,28.3
'2018-06-06 07:21:02.00',49.983,1002,-3,73.2,620.1,1601,357,1619,28.3
'2018-06-06 07:21:02.99',49.981,1004,-1,73.2,620.1,1601,357,1619,28.4
'2018-06-06 07:21:04.00',49.978,1004,0,73.2,620.1,1601,357,1619,28.4
'2018-06-06 07:21:05.00',49.972,1003,-1,73.2,620.1,1601,357,1618,28.4
'2018-06-06 07:21:06.00',49.968,1005,-1,73.2,620.1,1601,357,1618,28.4
'2018-06-06 07:21:07.00',49.963,1005,-1,73.1,620.1,1601,357,1618,28.4
'2018-06-06 07:21:08.00',49.960,1005,-4,73.1,620.1,1601,357,1618,28.4
'2018-06-06 07:21:09.00',49.956,1005,-4,73.1,620.1,1601,356,1618,28.4
'2018-06-06 07:21:10.00',49.953,1006,-4,73.0,620.1,1601,356,1618,28.4
'2018-06-06 07:21:11.00',49.953,1003,-1,73.0,620.0,1603,356,1618,28.4
'2018-06-06 07:21:12.00',49.953,1004,-1,73.0,619.8,1604,356,1623,28.4
'2018-06-06 07:21:13.00',49.953,1004,-1,73.0,619.6,1604,356,1623,28.4
'2018-06-06 07:21:14.00',49.955,1003,1,73.0,619.4,1605,356,1623,28.4
'2018-06-06 07:21:15.00',49.958,1005,3,73.0,619.4,1605,356,1623,28.4
'2018-06-06 07:21:15.99',49.960,1005,0,73.0,619.4,1605,356,1623,28.4
'2018-06-06 07:21:17.00',49.962,1007,-3,73.0,619.4,1605,356,1623,28.4
'2018-06-06 07:21:17.99',49.965,1007,1,73.0,619.4,1605,356,1623,28.4
'2018-06-06 07:21:19.00',49.967,1005,0,73.0,619.4,1605,356,1621,28.4
'2018-06-06 07:21:20.00',49.969,1007,-2,72.9,619.4,1605,356,1621,28.4
'2018-06-06 07:21:21.00',49.972,1009,-1,72.9,619.4,1605,356,1621,28.4
'2018-06-06 07:21:22.00',49.975,1010,-3,72.9,619.4,1605,356,1621,28.4
'2018-06-06 07:21:23.00',49.978,1010,-2,72.9,619.4,1606,357,1621,28.4
'2018-06-06 07:21:24.00',49.983,1008,-5,72.9,619.2,1607,357,1621,28.4
'2018-06-06 07:21:25.00',49.982,1007,-4,72.8,619.0,1607,357,1621,28.4
'2018-06-06 07:21:26.00',49.983,1007,2,72.8,618.9,1607,357,1621,28.4
'2018-06-06 07:21:27.00',49.984,1005,-1,72.7,618.9,1607,357,1621,28.4
'2018-06-06 07:21:28.00',49.984,1006,1,72.6,618.9,1607,357,1621,28.4
'2018-06-06 07:21:28.99',49.983,1005,1,72.6,618.9,1607,357,1621,28.4
'2018-06-06 07:21:30.00',49.982,1005,0,72.6,618.9,1607,357,1621,28.4
'2018-06-06 07:21:31.00',49.981,1007,-2,72.6,618.9,1607,357,1621,28.4
'2018-06-06 07:21:32.00',49.979,1007,-4,72.5,618.9,1607,357,1619,28.4
'2018-06-06 07:21:33.00',49.977,1007,-3,72.4,618.9,1607,357,1619,28.4
'2018-06-06 07:21:34.00',49.978,1007,-1,72.4,618.9,1607,357,1619,28.4
'2018-06-06 07:21:35.00',49.975,1009,2,72.3,618.9,1606,357,1619,28.4
'2018-06-06 07:21:36.00',49.975,1007,0,72.2,618.6,1609,357,1619,28.4
'2018-06-06 07:21:37.00',49.975,1005,-3,72.2,618.6,1609,357,1619,28.4
'2018-06-06 07:21:38.00',49.976,1005,-4,72.2,618.4,1610,357,1619,28.4
'2018-06-06 07:21:39.00',49.977,1006,-5,72.2,618.3,1610,357,1619,28.4
'2018-06-06 07:21:40.00',49.979,1007,-4,72.2,618.3,1610,357,1619,28.4
'2018-06-06 07:21:41.00',49.976,1007,-1,72.2,618.3,1610,357,1619,28.4
'2018-06-06 07:21:41.99',49.976,1005,-4,72.1,618.3,1610,357,1619,28.4
'2018-06-06 07:21:43.00',49.974,1004,0,72.1,618.3,1610,357,1619,28.4
'2018-06-06 07:21:43.99',49.969,1005,-3,72.0,618.3,1610,357,1619,28.4
'2018-06-06 07:21:45.00',49.965,1007,-4,72.0,618.3,1610,357,1622,28.4
'2018-06-06 07:21:46.00',49.962,1006,-6,72.0,618.3,1610,357,1622,28.4
'2018-06-06 07:21:47.00',49.958,1006,-3,72.0,618.3,1611,357,1622,28.4
'2018-06-06 07:21:48.00',49.954,1004,-1,72.0,618.0,1609,356,1622,28.4
'2018-06-06 07:21:49.00',49.953,1005,-1,72.0,618.0,1609,356,1622,28.4
'2018-06-06 07:21:50.00',49.948,1004,1,72.0,617.9,1609,356,1622,28.4
'2018-06-06 07:21:51.00',49.947,1002,0,72.0,617.7,1609,356,1622,28.4
'2018-06-06 07:21:52.00',49.947,1005,0,72.0,617.7,1609,356,1622,28.4
'2018-06-06 07:21:52.99',49.946,1005,-4,72.0,617.7,1609,356,1622,28.4
'2018-06-06 07:21:54.00',49.944,1005,-1,72.0,617.7,1609,357,1622,28.4
'2018-06-06 07:21:54.99',49.935,1005,-2,71.9,617.7,1609,357,1622,28.4
'2018-06-06 07:21:56.00',49.938,1007,-4,71.9,617.7,1609,357,1622,28.4
'2018-06-06 07:21:57.00',49.936,1004,0,71.9,617.7,1609,357,1621,28.4
'2018-06-06 07:21:58.00',49.933,1004,-1,71.9,617.7,1609,357,1621,28.4
'2018-06-06 07:21:59.00',49.932,1004,-1,71.9,617.7,1610,357,1621,28.4
'2018-06-06 07:22:00.00',49.933,1002,2,71.9,617.7,1610,357,1621,28.4
'2018-06-06 07:22:01.00',49.933,1006,-2,71.8,617.5,1614,357,1621,28.4
'2018-06-06 07:22:02.00',49.932,1006,1,71.8,617.3,1614,357,1621,28.4
'2018-06-06 07:22:03.00',49.933,1007,-3,71.7,617.2,1614,357,1621,28.4
'2018-06-06 07:22:04.00',49.934,1008,-2,71.6,617.1,1614,357,1621,28.4
'2018-06-06 07:22:05.00',49.935,1005,0,71.6,617.1,1614,357,1621,28.4
'2018-06-06 07:22:05.99',49.935,1007,-5,71.6,617.1,1614,357,1621,28.4
'2018-06-06 07:22:07.00',49.937,1005,-1,71.6,617.1,1614,357,1621,28.4
'2018-06-06 07:22:08.00',49.939,1006,-3,71.5,617.1,1614,357,1621,28.4
'2018-06-06 07:22:09.00',49.941,1007,-3,71.4,617.1,1614,357,1616,28.4
'2018-06-06 07:22:10.00',49.944,1005,0,71.4,617.1,1614,357,1616,28.4
'2018-06-06 07:22:11.00',49.945,1005,-5,71.3,617.1,1615,357,1616,28.4
'2018-06-06 07:22:12.00',49.949,1008,-4,71.3,617.1,1616,357,1616,28.4
'2018-06-06 07:22:13.00',49.949,1006,-4,71.2,616.9,1614,357,1616,28.4
'2018-06-06 07:22:14.00',49.951,1007,-4,71.2,616.7,1614,357,1616,28.4
'2018-06-06 07:22:15.00',49.951,1007,-2,71.2,616.7,1614,357,1617,28.4
'2018-06-06 07:22:16.00',49.951,1003,-3,71.2,616.5,1614,357,1617,28.4
'2018-06-06 07:22:17.00',49.950,1007,-5,71.1,616.5,1614,357,1617,28.4
'2018-06-06 07:22:18.00',49.949,1004,-2,71.1,616.5,1614,357,1617,28.4
'2018-06-06 07:22:18.99',49.950,1004,1,71.0,616.5,1614,357,1617,28.4
'2018-06-06 07:22:20.00',49.948,1004,0,71.0,616.5,1614,357,1617,28.4
'2018-06-06 07:22:20.99',49.947,1004,1,71.0,616.5,1614,357,1617,28.4
'2018-06-06 07:22:22.00',49.946,1002,1,71.0,616.5,1614,357,1615,28.4
'2018-06-06 07:22:23.00',49.945,1004,-3,71.0,616.5,1614,357,1615,28.4
'2018-06-06 07:22:24.00',49.945,1007,-1,71.0,616.5,1613,357,1615,28.4
'2018-06-06 07:22:25.00',49.944,1004,-2,71.0,616.3,1613,357,1615,28.4
'2018-06-06 07:22:26.00',49.944,1007,-4,71.0,616.2,1612,358,1615,28.4
'2018-06-06 07:22:27.00',49.946,1008,-3,71.0,616.2,1612,358,1615,28.4
'2018-06-06 07:22:28.00',49.948,1004,1,71.0,616.0,1612,358,1615,28.4
'2018-06-06 07:22:29.00',49.948,1004,-3,71.0,616.0,1612,358,1612,28.4
'2018-06-06 07:22:30.00',49.948,1008,-4,71.0,616.0,1612,358,1612,28.4
'2018-06-06 07:22:31.00',49.950,1007,-1,70.9,616.0,1612,358,1612,28.4
'2018-06-06 07:22:31.99',49.953,1005,-1,70.9,616.0,1612,357,1612,28.4
'2018-06-06 07:22:33.00',49.959,1007,-1,70.9,616.0,1612,357,1612,28.4
'2018-06-06 07:22:34.00',49.963,1007,-1,70.9,616.0,1612,357,1612,28.4
'2018-06-06 07:22:35.00',49.963,1004,-2,70.9,616.0,1612,357,1616,28.4
'2018-06-06 07:22:36.00',49.966,1005,-1,70.8,616.0,1613,357,1616,28.4
'2018-06-06 07:22:37.00',49.968,1005,-1,70.8,615.8,1613,357,1616,28.4
'2018-06-06 07:22:38.00',49.971,1005,-4,70.8,615.7,1612,357,1616,28.4
'2018-06-06 07:22:39.00',49.973,1007,-3,70.7,615.6,1613,357,1616,28.4
'2018-06-06 07:22:40.00',49.978,1006,-4,70.6,615.4,1613,357,1616,28.4
'2018-06-06 07:22:41.00',49.976,1005,0,70.6,615.4,1613,357,1616,28.4
'2018-06-06 07:22:42.00',49.977,1004,0,70.6,615.4,1613,357,1618,28.4
'2018-06-06 07:22:43.00',49.979,1002,-1,70.5,615.4,1613,357,1618,28.4
'2018-06-06 07:22:44.00',49.978,1003,-2,70.5,615.4,1613,357,1618,28.4
'2018-06-06 07:22:44.99',49.979,1005,0,70.4,615.4,1613,357,1618,28.4
'2018-06-06 07:22:46.00',49.978,1003,0,70.4,615.4,1613,357,1618,28.4
'2018-06-06 07:22:46.99',49.976,1005,-1,70.3,615.4,1613,357,1618,28.4
'2018-06-06 07:22:48.00',49.971,1003,2,70.3,615.4,1614,357,1620,28.4
'2018-06-06 07:22:49.00',49.976,1002,1,70.3,615.3,1614,357,1620,28.4
'2018-06-06 07:22:50.00',49.969,1003,1,70.2,615.2,1616,357,1620,28.4
'2018-06-06 07:22:51.00',49.968,1004,-2,70.2,615.1,1616,357,1620,28.4
'2018-06-06 07:22:52.00',49.967,1006,-1,70.1,614.9,1616,357,1620,28.4
'2018-06-06 07:22:53.00',49.966,1005,0,70.1,614.9,1616,357,1620,28.4
'2018-06-06 07:22:54.00',49.967,1006,0,70.1,614.9,1616,357,1620,28.4
'2018-06-06 07:22:55.00',49.967,1006,0,70.1,614.9,1616,357,1620,28.4
'2018-06-06 07:22:56.00',49.966,1008,-4,70.0,614.9,1616,357,1617,28.4
'2018-06-06 07:22:57.00',49.967,1009,-3,70.0,614.9,1616,357,1617,28.4
'2018-06-06 07:22:57.99',49.967,1009,-3,70.0,614.9,1616,357,1617,28.4
'2018-06-06 07:22:59.00',49.967,1006,-3,70.0,614.9,1616,357,1617,28.0
'2018-06-06 07:23:00.00',49.967,1006,-1,70.0,614.9,1616,357,1617,28.0
'2018-06-06 07:23:01.00',49.968,1005,-4,70.0,614.8,1616,357,1617,28.0
'2018-06-06 07:23:02.00',49.969,1006,-4,70.0,614.7,1616,357,1617,28.0
'2018-06-06 07:23:03.00',49.970,1007,-3,70.0,614.5,1618,357,1619,28.0
'2018-06-06 07:23:04.00',49.970,1006,1,70.0,614.4,1617,357,1619,28.0
'2018-06-06 07:23:05.00',49.970,1007,2,70.0,614.4,1617,357,1619,28.0
'2018-06-06 07:23:06.00',49.967,1005,3,69.9,614.4,1617,357,1619,28.0
'2018-06-06 07:23:07.00',49.962,1006,-2,69.9,614.4,1617,357,1619,28.0
'2018-06-06 07:23:08.00',49.962,1007,-3,69.9,614.4,1617,357,1619,28.0
'2018-06-06 07:23:09.00',49.962,1005,0,69.9,614.4,1617,357,1621,28.0
'2018-06-06 07:23:10.00',49.962,1004,0,69.9,614.4,1617,357,1621,28.0
'2018-06-06 07:23:10.99',49.961,1006,-5,69.8,614.4,1617,357,1621,28.0
'2018-06-06 07:23:12.00',49.961,1007,-5,69.8,614.4,1617,357,1621,28.0
'2018-06-06 07:23:12.99',49.961,1006,-1,69.8,614.4,1617,357,1621,27.9
'2018-06-06 07:23:14.00',49.960,1007,-1,69.8,614.2,1618,357,1621,27.9
'2018-06-06 07:23:15.00',49.959,1004,-1,69.8,614.0,1618,357,1618,27.9
'2018-06-06 07:23:16.00',49.960,1006,1,69.6,613.9,1619,357,1618,27.9
'2018-06-06 07:23:17.00',49.960,1005,0,69.5,613.8,1619,357,1618,27.8
'2018-06-06 07:23:18.00',49.959,1005,1,69.5,613.8,1619,357,1618,27.8
'2018-06-06 07:23:19.00',49.957,1007,-3,69.5,613.8,1619,357,1618,27.8
'2018-06-06 07:23:20.00',49.955,1007,-5,69.5,613.8,1619,357,1618,27.8
'2018-06-06 07:23:21.00',49.953,1003,0,69.5,613.8,1619,357,1618,27.8
'2018-06-06 07:23:22.00',49.949,1004,-1,69.4,613.8,1619,357,1619,27.8
'2018-06-06 07:23:23.00',49.947,1005,-1,69.3,613.8,1619,357,1619,27.8
'2018-06-06 07:23:23.99',49.945,1005,3,69.3,613.8,1619,357,1619,27.8
'2018-06-06 07:23:25.00',49.946,1004,2,69.2,613.8,1620,357,1619,27.8
'2018-06-06 07:23:26.00',49.946,1005,-1,69.2,613.6,1619,357,1619,27.8
'2018-06-06 07:23:27.00',49.944,1006,1,69.2,613.6,1619,357,1619,27.8
'2018-06-06 07:23:28.00',49.940,1006,-1,69.1,613.4,1617,357,1623,27.8
'2018-06-06 07:23:29.00',49.941,1007,-3,69.1,613.3,1617,357,1623,27.8
'2018-06-06 07:23:30.00',49.940,1004,0,69.1,613.3,1617,357,1623,27.8
'2018-06-06 07:23:31.00',49.937,1006,0,69.1,613.3,1617,356,1623,27.8
'2018-06-06 07:23:32.00',49.936,1007,-4,69.1,613.3,1617,356,1623,27.8
'2018-06-06 07:23:33.00',49.936,1006,0,69.0,613.3,1617,356,1623,27.8
'2018-06-06 07:23:34.00',49.935,1007,-3,69.0,613.3,1617,356,1618,27.8
'2018-06-06 07:23:34.99',49.933,1005,-2,69.0,613.3,1617,356,1618,27.8
'2018-06-06 07:23:36.00',49.932,1005,-3,69.0,613.3,1617,356,1618,27.8
'2018-06-06 07:23:36.99',49.928,1004,-5,69.0,613.3,1617,356,1618,27.8
'2018-06-06 07:23:38.00',49.930,1003,-3,69.0,613.3,1617,356,1618,27.8
'2018-06-06 07:23:39.00',49.930,1004,-4,69.0,613.1,1618,356,1618,27.8
'2018-06-06 07:23:40.00',49.930,1003,1,69.0,613.0,1619,356,1618,27.8
'2018-06-06 07:23:41.00',49.931,1004,-1,68.9,612.8,1619,356,1618,27.8
'2018-06-06 07:23:42.00',49.932,1005,-2,68.9,612.8,1619,356,1618,27.8
'2018-06-06 07:23:43.00',49.933,1004,-1,68.9,612.8,1619,357,1618,27.7
'2018-06-06 07:23:44.00',49.935,1007,-5,68.9,612.8,1619,357,1618,27.7
'2018-06-06 07:23:45.00',49.937,1005,-1,68.9,612.8,1619,357,1618,27.7
'2018-06-06 07:23:46.00',49.940,1004,-4,68.8,612.8,1619,357,1618,27.6
'2018-06-06 07:23:47.00',49.942,1006,-4,68.8,612.8,1619,357,1618,27.6
'2018-06-06 07:23:47.99',49.943,1004,-1,68.8,612.8,1619,357,1618,27.6
'2018-06-06 07:23:49.00',49.944,1004,0,68.8,612.8,1619,357,1618,27.6
'2018-06-06 07:23:49.99',49.944,1005,-2,68.8,612.8,1620,357,1618,27.6
'2018-06-06 07:23:51.00',49.944,1004,-1,68.7,612.6,1620,357,1618,27.6
'2018-06-06 07:23:52.00',49.943,1005,-2,68.6,612.5,1620,357,1617,27.6
'2018-06-06 07:23:53.00',49.944,1007,-4,68.6,612.4,1620,357,1617,27.6
'2018-06-06 07:23:54.00',49.945,1004,-3,68.5,612.3,1620,357,1617,27.6
'2018-06-06 07:23:55.00',49.946,1004,-1,68.5,612.3,1620,357,1617,27.6
'2018-06-06 07:23:56.00',49.947,1004,-2,68.5,612.3,1620,357,1617,27.6
'2018-06-06 07:23:57.00',49.948,1002,0,68.4,612.3,1620,357,1617,27.5
'2018-06-06 07:23:58.00',49.947,1002,1,68.4,612.3,1620,357,1618,27.5
'2018-06-06 07:23:59.00',49.947,1005,-3,68.3,612.3,1620,357,1618,27.5
'2018-06-06 07:24:00.00',49.947,1005,-3,68.3,612.3,1620,357,1618,27.5
'2018-06-06 07:24:00.99',49.949,1005,-3,68.2,612.3,1620,357,1618,27.5
'2018-06-06 07:24:02.00',49.950,1006,-3,68.2,612.3,1620,357,1618,27.5
'2018-06-06 07:24:03.00',49.951,1007,-4,68.2,612.1,1620,357,1618,27.5
'2018-06-06 07:24:04.00',49.952,1004,-3,68.1,612.0,1621,357,1619,27.5
'2018-06-06 07:24:05.00',49.955,1003,0,68.1,612.0,1621,357,1619,27.5
'2018-06-06 07:24:06.00',49.956,1002,-1,68.1,611.9,1621,357,1619,27.5
'2018-06-06 07:24:07.00',49.957,1004,-1,68.1,611.9,1621,356,1619,27.5
'2018-06-06 07:24:08.00',49.958,1003,1,68.1,611.9,1621,356,1619,27.5
'2018-06-06 07:24:09.00',49.960,1003,1,68.0,611.9,1621,356,1619,27.5
'2018-06-06 07:24:10.00',49.960,1002,-1,68.0,611.9,1621,356,1617,27.5
'2018-06-06 07:24:11.00',49.960,1004,-1,68.0,611.9,1621,356,1617,27.5
'2018-06-06 07:24:12.00',49.959,1006,-1,68.0,611.9,1621,356,1617,27.5
'2018-06-06 07:24:13.00',49.958,1005,-1,68.0,611.9,1621,356,1617,27.5
'2018-06-06 07:24:13.99',49.957,1005,-4,68.0,611.9,1621,356,1617,27.5
'2018-06-06 07:24:15.00',49.956,1008,-4,68.0,611.7,1621,356,1617,27.5
'2018-06-06 07:24:15.99',49.955,1007,1,67.9,611.6,1621,356,1617,27.5
'2018-06-06 07:24:17.00',49.953,1004,1,67.9,611.6,1621,356,1617,27.5
'2018-06-06 07:24:18.00',49.949,1005,-5,67.9,611.4,1621,356,1617,27.5
'2018-06-06 07:24:19.00',49.948,1008,-3,67.9,611.4,1621,356,1617,27.5
'2018-06-06 07:24:20.00',49.946,1007,-3,67.9,611.4,1621,356,1617,27.5
'2018-06-06 07:24:21.00',49.944,1007,-2,67.8,611.4,1621,356,1617,27.5
'2018-06-06 07:24:22.00',49.942,1007,-3,67.8,611.4,1621,356,1617,27.5
'2018-06-06 07:24:23.00',49.933,1006,-1,67.8,611.4,1621,356,1621,27.5
'2018-06-06 07:24:24.00',49.940,1005,-1,67.8,611.4,1621,356,1621,27.5
'2018-06-06 07:24:25.00',49.939,1004,0,67.7,611.4,1621,356,1621,27.5
'2018-06-06 07:24:26.00',49.935,1007,-2,67.7,611.4,1621,356,1621,27.5
'2018-06-06 07:24:26.99',49.941,1006,-3,67.6,611.3,1622,356,1621,27.5
'2018-06-06 07:24:28.00',49.942,1005,-2,67.6,611.1,1621,356,1621,27.5
'2018-06-06 07:24:29.00',49.944,1007,-4,67.5,611.1,1621,356,1621,27.5
'2018-06-06 07:24:30.00',49.945,1006,-1,67.5,611.0,1621,356,1620,27.5
'2018-06-06 07:24:31.00',49.947,1002,-1,67.5,611.0,1621,356,1620,27.5
'2018-06-06 07:24:32.00',49.947,1006,-1,67.5,611.0,1621,356,1620,27.5
'2018-06-06 07:24:33.00',49.949,1005,1,67.4,611.0,1621,356,1620,27.5
'2018-06-06 07:24:34.00',49.951,1004,1,67.4,611.0,1621,356,1620,27.5
'2018-06-06 07:24:35.00',49.952,1004,1,67.4,611.0,1621,356,1620,27.5
'2018-06-06 07:24:36.00',49.954,1007,-2,67.3,611.0,1621,356,1618,27.5
'2018-06-06 07:24:37.00',49.958,1006,0,67.3,611.0,1621,356,1618,27.5
'2018-06-06 07:24:38.00',49.959,1005,-2,67.3,611.0,1621,356,1618,27.5
'2018-06-06 07:24:39.00',49.961,1006,-4,67.2,610.9,1625,356,1618,27.5
'2018-06-06 07:24:39.99',49.963,1007,-5,67.2,610.8,1626,357,1618,27.5
'2018-06-06 07:24:41.00',49.967,1007,-3,67.1,610.7,1627,357,1618,27.5
'2018-06-06 07:24:41.99',49.966,1004,1,67.1,610.6,1627,357,1618,27.5
'2018-06-06 07:24:43.00',49.964,1005,-1,67.1,610.6,1627,357,1617,27.5
'2018-06-06 07:24:44.00',49.961,1005,-2,67.0,610.6,1627,357,1617,27.5
'2018-06-06 07:24:45.00',49.959,1006,-4,67.0,610.6,1627,357,1617,27.5
'2018-06-06 07:24:46.00',49.957,1005,-1,67.0,610.6,1627,357,1617,27.5
'2018-06-06 07:24:47.00',49.954,1003,-2,67.0,610.6,1627,357,1617,27.5
'2018-06-06 07:24:48.00',49.952,1006,-3,67.0,610.6,1627,357,1617,27.5
'2018-06-06 07:24:49.00',49.952,1007,-1,67.0,610.6,1627,357,1617,27.5
'2018-06-06 07:24:50.00',49.951,1005,-1,66.9,610.6,1627,357,1617,27.5
'2018-06-06 07:24:51.00',49.950,1007,-4,66.9,610.5,1626,357,1617,27.5
'2018-06-06 07:24:52.00',49.950,1006,-3,66.9,610.4,1626,357,1617,27.5
'2018-06-06 07:24:52.99',49.949,1004,1,66.9,610.3,1626,357,1617,27.5
'2018-06-06 07:24:54.00',49.946,1005,-1,66.9,610.2,1626,357,1617,27.5
'2018-06-06 07:24:55.00',49.947,1007,-3,66.8,610.2,1626,357,1617,27.4
'2018-06-06 07:24:56.00',49.947,1003,-1,66.8,610.2,1626,357,1617,27.4
'2018-06-06 07:24:57.00',49.944,1004,-1,66.8,610.2,1626,357,1617,27.4
'2018-06-06 07:24:58.00',49.945,1004,-4,66.8,610.2,1626,357,1617,27.4
'2018-06-06 07:24:59.00',49.944,1005,-1,66.8,610.2,1626,357,1617,27.4
'2018-06-06 07:25:00.00',49.944,1005,-4,66.8,610.2,1626,357,1617,27.4
'2018-06-06 07:25:01.00',49.944,1007,-6,66.7,610.2,1626,357,1617,27.4
'2018-06-06 07:25:02.00',49.946,1005,-1,66.7,610.2,1626,357,1617,27.4
'2018-06-06 07:25:03.00',49.946,1004,-4,66.6,610.2,1627,357,1617,27.4
'2018-06-06 07:25:04.00',49.946,1005,-5,66.6,610.0,1627,357,1617,27.4
'2018-06-06 07:25:05.00',49.946,1004,-1,66.5,609.9,1627,357,1617,27.4
'2018-06-06 07:25:05.99',49.946,1004,-2,66.5,609.8,1626,357,1617,27.4
'2018-06-06 07:25:07.00',49.945,1005,-3,66.5,609.8,1626,357,1617,27.4
'2018-06-06 07:25:08.00',49.944,1006,-2,66.4,609.8,1626,357,1617,27.4
'2018-06-06 07:25:09.00',49.945,1004,-2,66.4,609.8,1626,357,1617,27.4
'2018-06-06 07:25:10.00',49.944,1007,-3,66.4,609.8,1626,357,1619,27.4
'2018-06-06 07:25:11.00',49.944,1008,-1,66.3,609.8,1626,357,1619,27.4
'2018-06-06 07:25:12.00',49.944,1004,-1,66.3,609.8,1626,357,1619,27.4
'2018-06-06 07:25:13.00',49.946,1005,-3,66.3,609.8,1626,356,1619,27.4
'2018-06-06 07:25:14.00',49.946,1008,-5,66.2,609.8,1626,356,1619,27.4
'2018-06-06 07:25:15.00',49.948,1005,-2,66.1,609.8,1628,356,1619,27.4
'2018-06-06 07:25:16.00',49.948,1006,-3,66.1,609.7,1628,356,1619,27.4
'2018-06-06 07:25:16.99',49.949,1007,-3,66.1,609.6,1628,356,1620,27.4
'2018-06-06 07:25:18.00',49.948,1005,-1,66.1,609.5,1629,356,1620,27.4
'2018-06-06 07:25:18.99',49.946,1005,-3,66.1,609.4,1629,356,1620,27.4
'2018-06-06 07:25:20.00',49.944,1006,-4,66.1,609.4,1629,356,1620,27.4
'2018-06-06 07:25:21.00',49.943,1002,-1,66.0,609.4,1629,356,1620,27.4
'2018-06-06 07:25:22.00',49.940,1002,-1,66.0,609.4,1629,356,1620,27.4
'2018-06-06 07:25:23.00',49.936,1004,-1,66.0,609.4,1629,356,1621,27.4
'2018-06-06 07:25:24.00',49.933,1005,2,65.9,609.4,1629,356,1621,27.4
'2018-06-06 07:25:25.00',49.931,1004,-1,65.9,609.4,1629,356,1621,27.4
'2018-06-06 07:25:26.00',49.930,1005,-1,65.9,609.4,1629,356,1621,27.4
'2018-06-06 07:25:27.00',49.930,1007,0,65.9,609.4,1630,356,1621,27.4
'2018-06-06 07:25:28.00',49.928,1007,-1,65.9,609.4,1629,356,1621,27.4
'2018-06-06 07:25:29.00',49.928,1005,1,65.8,609.2,1631,356,1620,27.4
'2018-06-06 07:25:29.99',49.926,1006,0,65.8,609.1,1630,356,1620,27.4
'2018-06-06 07:25:31.00',49.926,1007,-1,65.8,609.0,1630,356,1620,27.4
'2018-06-06 07:25:32.00',49.926,1008,-4,65.8,609.0,1630,356,1620,27.4
'2018-06-06 07:25:33.00',49.930,1005,0,65.7,609.0,1630,356,1620,27.4
'2018-06-06 07:25:34.00',49.930,1007,-4,65.7,609.0,1630,356,1620,27.4
'2018-06-06 07:25:35.00',49.933,1007,-3,65.7,609.0,1630,356,1621,27.4
'2018-06-06 07:25:36.00',49.935,1007,-3,65.7,609.0,1630,356,1621,27.4
'2018-06-06 07:25:37.00',49.937,1006,-2,65.7,609.0,1630,356,1621,27.4
'2018-06-06 07:25:38.00',49.938,1007,-1,65.6,609.0,1630,356,1621,27.4
'2018-06-06 07:25:39.00',49.937,1007,-6,65.6,609.0,1631,356,1621,27.4
'2018-06-06 07:25:40.00',49.937,1006,-5,65.6,609.0,1632,356,1621,27.4
'2018-06-06 07:25:41.00',49.937,1004,1,65.5,608.9,1632,356,1622,27.4
'2018-06-06 07:25:42.00',49.937,1005,-1,65.5,608.8,1634,356,1622,27.4
'2018-06-06 07:25:42.99',49.937,1004,-1,65.5,608.7,1634,356,1622,27.4
'2018-06-06 07:25:44.00',49.935,1003,2,65.5,608.6,1634,356,1622,27.4
'2018-06-06 07:25:44.99',49.934,1007,-1,65.4,608.6,1634,356,1622,27.4
'2018-06-06 07:25:46.00',49.934,1006,2,65.4,608.6,1634,356,1622,27.4
'2018-06-06 07:25:47.00',49.937,1009,-3,65.3,608.6,1634,356,1621,27.4
'2018-06-06 07:25:48.00',49.941,1008,0,65.3,608.6,1634,356,1621,27.4
'2018-06-06 07:25:49.00',49.945,1005,-2,65.2,608.6,1634,356,1621,27.4
'2018-06-06 07:25:50.00',49.946,1008,-5,65.2,608.6,1634,356,1621,27.4
'2018-06-06 07:25:51.00',49.949,1007,-5,65.2,608.6,1634,356,1621,27.4
'2018-06-06 07:25:52.00',49.951,1005,1,65.1,608.6,1634,356,1621,27.4
'2018-06-06 07:25:53.00',49.953,1007,0,65.1,608.5,1634,356,1621,27.4
'2018-06-06 07:25:54.00',49.952,1007,-4,65.1,608.4,1633,356,1621,27.4
'2018-06-06 07:25:55.00',49.952,1005,-1,65.1,608.3,1633,356,1621,27.4
'2018-06-06 07:25:55.99',49.950,1005,1,65.0,608.3,1633,356,1621,27.4
'2018-06-06 07:25:57.00',49.947,1006,-6,65.0,608.3,1633,356,1621,27.3
'2018-06-06 07:25:58.00',49.944,1004,1,65.0,608.3,1633,356,1621,27.3
'2018-06-06 07:25:59.00',49.944,1004,0,64.9,608.3,1633,356,1621,27.3
'2018-06-06 07:26:00.00',49.944,1004,-1,64.9,608.3,1633,356,1621,27.3
'2018-06-06 07:26:01.00',49.940,1004,3,64.9,608.3,1633,356,1622,27.3
'2018-06-06 07:26:02.00',49.939,1004,3,64.8,608.3,1633,356,1622,27.3
'2018-06-06 07:26:03.00',49.937,1007,-1,64.8,608.3,1633,356,1622,27.3
'2018-06-06 07:26:04.00',49.936,1005,1,64.8,608.3,1634,356,1622,27.3
'2018-06-06 07:26:05.00',49.935,1008,-4,64.8,608.1,1634,356,1622,27.3
'2018-06-06 07:26:06.00',49.931,1006,0,64.8,608.0,1632,356,1622,27.3
'2018-06-06 07:26:07.00',49.927,1004,-2,64.7,608.0,1634,356,1622,27.3
'2018-06-06 07:26:08.00',49.926,1008,-5,64.7,607.9,1634,356,1622,27.4
'2018-06-06 07:26:08.99',49.924,1005,-1,64.7,607.9,1634,356,1622,27.4
'2018-06-06 07:26:10.00',49.923,1007,-4,64.7,607.9,1634,355,1622,27.4
'2018-06-06 07:26:10.99',49.922,1004,-1,64.7,607.9,1634,355,1622,27.4
'2018-06-06 07:26:12.00',49.919,1008,-6,64.7,607.9,1634,355,1622,27.4
'2018-06-06 07:26:13.00',49.919,1004,1,64.7,607.9,1634,355,1625,27.4
'2018-06-06 07:26:14.00',49.919,1006,0,64.6,607.9,1634,355,1625,27.4
'2018-06-06 07:26:15.00',49.918,1007,-1,64.6,607.9,1634,355,1625,27.4
'2018-06-06 07:26:16.00',49.917,1007,-4,64.6,607.9,1633,355,1625,27.4
'2018-06-06 07:26:17.00',49.916,1005,-1,64.5,607.8,1633,355,1625,27.4
'2018-06-06 07:26:18.00',49.916,1005,-3,64.5,607.7,1633,355,1625,27.4
'2018-06-06 07:26:19.00',49.918,1006,-1,64.5,607.6,1635,355,1628,27.4
'2018-06-06 07:26:20.00',49.919,1006,1,64.5,607.5,1635,355,1628,27.4
'2018-06-06 07:26:21.00',49.919,1004,1,64.4,607.5,1635,355,1628,27.4
'2018-06-06 07:26:21.99',49.919,1005,3,64.4,607.5,1635,355,1628,27.6
'2018-06-06 07:26:23.00',49.919,1005,1,64.3,607.5,1635,355,1628,27.6
'2018-06-06 07:26:24.00',49.919,1007,-1,64.3,607.5,1635,355,1628,27.6
'2018-06-06 07:26:25.00',49.919,1006,0,64.3,607.5,1635,355,1627,27.6
'2018-06-06 07:26:26.00',49.923,1004,-2,64.2,607.5,1635,355,1627,27.6
'2018-06-06 07:26:27.00',49.922,1007,-1,64.2,607.5,1635,355,1627,27.6
'2018-06-06 07:26:28.00',49.924,1005,-1,64.2,607.5,1634,355,1627,27.6
'2018-06-06 07:26:29.00',49.927,1008,-3,64.1,607.4,1636,355,1627,27.6
'2018-06-06 07:26:30.00',49.930,1005,-1,64.1,607.3,1637,355,1627,27.6
'2018-06-06 07:26:31.00',49.932,1004,-6,64.0,607.2,1636,355,1625,27.6
'2018-06-06 07:26:32.00',49.934,1007,-1,64.0,607.1,1636,355,1625,27.6
'2018-06-06 07:26:33.00',49.934,1002,-3,64.0,607.1,1636,355,1625,27.6
'2018-06-06 07:26:34.00',49.935,1004,-1,63.9,607.1,1636,355,1625,27.6
'2018-06-06 07:26:34.99',49.935,1003,-5,63.9,607.1,1636,355,1625,27.6
'2018-06-06 07:26:36.00',49.936,1005,-5,63.9,607.1,1636,355,1625,27.6
'2018-06-06 07:26:36.99',49.938,1006,2,63.8,607.1,1636,355,1621,27.7
'2018-06-06 07:26:38.00',49.938,1005,1,63.8,607.1,1636,355,1621,27.7
'2018-06-06 07:26:39.00',49.937,1005,1,63.8,607.1,1636,355,1621,27.7
'2018-06-06 07:26:40.00',49.937,1004,3,63.8,607.1,1636,355,1621,27.7
'2018-06-06 07:26:41.00',49.938,1004,-1,63.7,607.1,1636,357,1621,27.8
'2018-06-06 07:26:42.00',49.940,1007,0,63.7,606.9,1637,357,1621,27.8
'2018-06-06 07:26:43.00',49.940,1005,-3,63.7,606.8,1636,357,1621,27.8
'2018-06-06 07:26:44.00',49.938,1009,-2,63.7,606.7,1635,357,1617,27.8
'2018-06-06 07:26:45.00',49.938,1009,0,63.7,606.7,1635,357,1617,27.8
'2018-06-06 07:26:45.99',49.939,1005,-2,63.7,606.7,1635,357,1617,27.8
'2018-06-06 07:26:47.00',49.942,1009,-4,63.7,606.7,1635,357,1617,27.8
'2018-06-06 07:26:47.99',49.943,1007,-1,63.7,606.7,1635,357,1617,27.8
'2018-06-06 07:26:49.00',49.943,1007,-4,63.6,606.7,1635,357,1617,27.8
'2018-06-06 07:26:50.00',49.943,1007,-3,63.6,606.7,1635,357,1616,27.8
'2018-06-06 07:26:51.00',49.942,1005,-2,63.6,606.7,1635,357,1616,27.8
'2018-06-06 07:26:52.00',49.940,1006,-6,63.6,606.7,1635,357,1616,27.8
'2018-06-06 07:26:53.00',49.940,1008,-3,63.5,606.7,1637,357,1616,27.8
'2018-06-06 07:26:54.00',49.939,1004,0,63.5,606.6,1637,357,1616,27.8
'2018-06-06 07:26:55.00',49.938,1004,1,63.5,606.5,1637,357,1616,27.8
'2018-06-06 07:26:56.00',49.937,1002,-2,63.4,606.3,1636,357,1616,27.8
'2018-06-06 07:26:57.00',49.935,1004,1,63.4,606.3,1636,357,1616,27.8
'2018-06-06 07:26:58.00',49.935,1006,-3,63.4,606.3,1636,357,1616,27.8
'2018-06-06 07:26:58.99',49.938,1007,0,63.4,606.3,1636,357,1616,27.8
'2018-06-06 07:27:00.00',49.939,1006,-4,63.3,606.3,1636,357,1616,27.8
'2018-06-06 07:27:01.00',49.941,1007,-2,63.3,606.3,1636,357,1616,27.8
'2018-06-06 07:27:02.00',49.941,1006,0,63.2,606.3,1636,357,1616,27.8
'2018-06-06 07:27:03.00',49.940,1005,-4,63.2,606.3,1636,357,1616,27.8
'2018-06-06 07:27:04.00',49.938,1007,-1,63.2,606.3,1636,357,1617,27.8
'2018-06-06 07:27:05.00',49.937,1008,0,63.2,606.3,1639,357,1617,27.8
'2018-06-06 07:27:06.00',49.937,1007,-4,63.1,606.2,1639,357,1617,27.8
'2018-06-06 07:27:07.00',49.938,1007,-1,63.1,606.1,1641,357,1617,27.8
'2018-06-06 07:27:08.00',49.940,1005,-4,63.0,605.9,1643,357,1617,27.8
'2018-06-06 07:27:09.00',49.946,1006,-5,62.9,605.9,1643,357,1617,27.8
'2018-06-06 07:27:10.00',49.950,1007,-2,62.9,605.9,1643,357,1618,27.8
'2018-06-06 07:27:11.00',49.955,1004,0,62.8,605.9,1643,357,1618,27.8
'2018-06-06 07:27:11.99',49.963,1004,1,62.8,605.9,1643,357,1618,27.8
'2018-06-06 07:27:13.00',49.964,1005,1,62.8,605.9,1643,357,1618,27.8
'2018-06-06 07:27:13.99',49.966,1005,2,62.7,605.9,1643,357,1618,27.8
'2018-06-06 07:27:15.00',49.968,1005,2,62.7,605.9,1643,357,1618,27.8
'2018-06-06 07:27:16.00',49.968,1003,1,62.7,605.9,1643,357,1618,27.8
'2018-06-06 07:27:17.00',49.967,1004,0,62.7,605.9,1643,357,1617,27.8
'2018-06-06 07:27:18.00',49.963,1007,-1,62.7,605.8,1643,357,1617,27.8
'2018-06-06 07:27:19.00',49.962,1007,2,62.7,605.7,1643,357,1617,27.8
'2018-06-06 07:27:20.00',49.961,1006,1,62.7,605.5,1645,357,1617,27.9
'2018-06-06 07:27:21.00',49.961,1005,-1,62.7,605.4,1645,357,1617,27.9
'2018-06-06 07:27:22.00',49.960,1010,-3,62.7,605.4,1645,357,1617,27.9
'2018-06-06 07:27:23.00',49.960,1011,-3,62.7,605.4,1645,357,1617,27.9
'2018-06-06 07:27:24.00',49.962,1010,1,62.6,605.4,1645,357,1618,27.9
'2018-06-06 07:27:24.99',49.963,1011,1,62.6,605.4,1645,357,1618,27.9
'2018-06-06 07:27:26.00',49.966,1006,1,62.6,605.4,1645,357,1618,27.9
'2018-06-06 07:27:27.00',49.969,1007,-4,62.6,605.4,1645,357,1618,27.9
'2018-06-06 07:27:28.00',49.971,1011,-3,62.6,605.4,1645,357,1618,27.9
'2018-06-06 07:27:29.00',49.973,1009,0,62.5,605.4,1644,357,1618,27.9
'2018-06-06 07:27:30.00',49.975,1006,-1,62.4,605.4,1643,357,1617,27.9
'2018-06-06 07:27:31.00',49.978,1007,0,62.4,605.2,1643,357,1617,27.9
'2018-06-06 07:27:32.00',49.980,1007,-1,62.4,605.1,1643,357,1617,27.9
'2018-06-06 07:27:33.00',49.980,1007,-2,62.4,605.0,1643,357,1617,27.9
'2018-06-06 07:27:34.00',49.983,1008,-2,62.4,605.0,1643,357,1617,27.9
'2018-06-06 07:27:35.00',49.985,1008,-2,62.4,605.0,1643,357,1617,27.9
'2018-06-06 07:27:36.00',49.985,1008,-2,62.3,605.0,1643,357,1617,27.9
'2018-06-06 07:27:37.00',49.984,1008,-4,62.3,605.0,1643,357,1619,27.9
'2018-06-06 07:27:37.99',49.984,1007,-1,62.2,605.0,1643,357,1619,28.0
'2018-06-06 07:27:39.00',49.983,1008,-1,62.2,605.0,1643,357,1619,28.0
'2018-06-06 07:27:39.99',49.982,1005,0,62.2,605.0,1643,357,1619,28.0
'2018-06-06 07:27:41.00',49.981,1007,2,62.1,605.0,1643,357,1619,28.0
'2018-06-06 07:27:42.00',49.979,1010,-4,62.0,605.0,1647,357,1619,28.0
'2018-06-06 07:27:43.00',49.976,1009,-4,62.0,604.8,1647,357,1619,28.0
'2018-06-06 07:27:44.00',49.975,1008,-2,62.0,604.6,1648,357,1619,28.0
'2018-06-06 07:27:45.00',49.973,1005,-2,61.9,604.6,1648,357,1619,28.0
'2018-06-06 07:27:46.00',49.971,1005,0,61.8,604.5,1648,357,1619,28.0
'2018-06-06 07:27:47.00',49.969,1007,-1,61.8,604.5,1648,357,1619,28.0
'2018-06-06 07:27:48.00',49.967,1006,-2,61.8,604.5,1648,357,1619,28.0
'2018-06-06 07:27:49.00',49.965,1007,-3,61.7,604.5,1648,357,1619,28.1
'2018-06-06 07:27:50.00',49.964,1005,-3,61.7,604.5,1648,357,1617,28.1
'2018-06-06 07:27:50.99',49.962,1006,-2,61.7,604.5,1648,357,1617,28.1
'2018-06-06 07:27:52.00',49.961,1006,-6,61.7,604.5,1648,357,1617,28.1
'2018-06-06 07:27:53.00',49.961,1010,-4,61.7,604.5,1648,357,1617,28.1
'2018-06-06 07:27:54.00',49.958,1005,-5,61.7,604.5,1647,357,1617,28.1
'2018-06-06 07:27:55.00',49.958,1004,0,61.7,604.3,1646,357,1617,28.1
'2018-06-06 07:27:56.00',49.957,1003,-1,61.7,604.2,1647,357,1617,28.1
'2018-06-06 07:27:57.00',49.956,1007,-1,61.7,604.2,1646,357,1617,28.1
'2018-06-06 07:27:58.00',49.956,1005,2,61.7,604.0,1646,357,1617,28.1
'2018-06-06 07:27:59.00',49.957,1004,1,61.7,604.0,1646,357,1617,28.1
'2018-06-06 07:28:00.00',49.958,1005,-1,61.6,604.0,1646,357,1617,28.1
'2018-06-06 07:28:01.00',49.961,1007,0,61.6,604.0,1646,357,1617,28.1
'2018-06-06 07:28:02.00',49.962,1005,-3,61.5,604.0,1646,357,1617,28.1
'2018-06-06 07:28:03.00',49.964,1007,0,61.5,604.0,1646,357,1617,28.1
'2018-06-06 07:28:03.99',49.965,1005,-3,61.5,604.0,1646,357,1617,28.1
'2018-06-06 07:28:05.00',49.967,1006,-4,61.4,604.0,1646,357,1617,28.1
'2018-06-06 07:28:05.99',49.969,1007,-3,61.4,604.0,1646,357,1617,28.1
'2018-06-06 07:28:07.00',49.971,1008,0,61.4,603.9,1650,357,1617,28.1
'2018-06-06 07:28:08.00',49.971,1008,-1,61.3,603.8,1649,357,1617,28.1
'2018-06-06 07:28:09.00',49.971,1005,-1,61.3,603.7,1651,357,1617,28.1
'2018-06-06 07:28:10.00',49.968,1007,-3,61.3,603.5,1651,357,1617,28.1
'2018-06-06 07:28:11.00',49.966,1008,-2,61.3,603.5,1651,357,1617,28.1
'2018-06-06 07:28:12.00',49.965,1009,0,61.3,603.5,1651,357,1617,28.1
'2018-06-06 07:28:13.00',49.962,1011,2,61.3,603.5,1651,357,1617,28.1
'2018-06-06 07:28:14.00',49.961,1009,1,61.2,603.5,1651,357,1617,28.1
'2018-06-06 07:28:15.00',49.960,1008,-1,61.1,603.5,1651,357,1617,28.1
'2018-06-06 07:28:16.00',49.959,1008,-1,61.1,603.5,1651,357,1620,28.1
'2018-06-06 07:28:16.99',49.957,1006,-2,61.1,603.5,1651,357,1620,28.1
'2018-06-06 07:28:18.00',49.957,1007,-1,61.0,603.5,1651,357,1620,28.1
'2018-06-06 07:28:19.00',49.953,1007,-4,61.0,603.4,1650,357,1620,28.1
'2018-06-06 07:28:20.00',49.952,1009,-2,60.9,603.3,1651,357,1620,28.1
'2018-06-06 07:28:21.00',49.951,1008,1,60.9,603.2,1651,357,1620,28.1
'2018-06-06 07:28:22.00',49.949,1005,0,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:23.00',49.944,1007,0,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:24.00',49.940,1004,2,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:25.00',49.936,1005,-3,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:26.00',49.933,1007,-3,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:27.00',49.930,1005,-4,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:27.99',49.925,1008,-5,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:29.00',49.925,1007,-1,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:29.99',49.919,1005,-1,60.7,603.0,1651,357,1619,28.1
'2018-06-06 07:28:31.00',49.914,1004,3,60.7,602.9,1651,357,1619,28.1
'2018-06-06 07:28:32.00',49.912,1004,0,60.7,602.8,1651,357,1619,28.1
'2018-06-06 07:28:33.00',49.911,1006,2,60.7,602.6,1651,357,1619,28.1
'2018-06-06 07:28:34.00',49.912,1009,-2,60.6,602.5,1650,357,1619,28.1
'2018-06-06 07:28:35.00',49.915,1007,1,60.6,602.5,1650,357,1617,28.1
'2018-06-06 07:28:36.00',49.918,1009,-4,60.5,602.5,1650,357,1617,28.1
'2018-06-06 07:28:37.00',49.920,1006,1,60.5,602.5,1650,357,1617,28.2
'2018-06-06 07:28:38.00',49.923,1007,-3,60.5,602.5,1650,357,1617,28.2
'2018-06-06 07:28:39.00',49.930,1005,-1,60.5,602.5,1650,357,1617,28.2
'2018-06-06 07:28:40.00',49.931,1006,-3,60.4,602.5,1650,357,1617,28.2
'2018-06-06 07:28:40.99',49.936,1007,-4,60.4,602.5,1650,357,1617,28.2
'2018-06-06 07:28:42.00',49.938,1006,-1,60.3,602.5,1650,357,1617,28.2
'2018-06-06 07:28:42.99',49.943,1004,0,60.3,602.5,1652,357,1617,28.2
'2018-06-06 07:28:44.00',49.944,1006,1,60.3,602.3,1652,357,1617,28.2
'2018-06-06 07:28:45.00',49.947,1005,3,60.3,602.2,1653,357,1617,28.2
'2018-06-06 07:28:46.00',49.950,1005,1,60.3,602.0,1654,357,1617,28.2
'2018-06-06 07:28:47.00',49.951,1008,0,60.3,602.0,1654,357,1617,28.2
'2018-06-06 07:28:48.00',49.953,1007,2,60.3,602.0,1654,357,1617,28.3
'2018-06-06 07:28:49.00',49.957,1005,0,60.2,602.0,1654,357,1617,28.3
'2018-06-06 07:28:50.00',49.959,1006,2,60.2,602.0,1654,357,1617,28.3
'2018-06-06 07:28:51.00',49.962,1005,1,60.1,602.0,1654,357,1617,28.3
'2018-06-06 07:28:52.00',49.963,1004,1,60.0,602.0,1654,357,1617,28.3
'2018-06-06 07:28:53.00',49.964,1005,0,60.0,602.0,1654,357,1617,28.3
'2018-06-06 07:28:53.99',49.964,1007,-1,60.0,602.0,1654,357,1616,28.3
'2018-06-06 07:28:55.00',49.959,810,-4,59.9,602.0,1654,357,1616,28.3
'2018-06-06 07:28:56.00',49.955,-1005,1,59.9,602.2,1654,357,1616,28.3
'2018-06-06 07:28:57.00',49.954,-1001,0,59.9,603.7,681,357,1616,28.3
'2018-06-06 07:28:58.00',49.950,-999,-1,59.9,606.0,187,351,1616,28.3
'2018-06-06 07:28:59.00',49.946,-999,-1,59.9,607.8,187,351,1616,28.3
'2018-06-06 07:29:00.00',49.946,-1002,-1,60.0,607.8,187,351,1616,28.3
'2018-06-06 07:29:01.00',49.942,-999,-3,60.0,607.8,187,351,1641,28.3
'2018-06-06 07:29:02.00',49.940,-1000,-3,60.0,607.8,187,351,1641,28.3
'2018-06-06 07:29:03.00',49.941,-1005,-3,60.1,607.8,187,351,1641,28.3
'2018-06-06 07:29:04.00',49.942,-1004,-4,60.2,607.8,187,351,1641,28.3
'2018-06-06 07:29:05.00',49.944,-1005,-2,60.2,607.8,187,351,1641,28.3
'2018-06-06 07:29:06.00',49.946,-1004,-3,60.3,607.8,36,351,1641,28.3
'2018-06-06 07:29:06.99',49.949,-1003,-4,60.3,607.8,-949,351,1641,28.3
'2018-06-06 07:29:08.00',49.949,-1005,-4,60.3,608.9,-1585,351,1647,28.3
'2018-06-06 07:29:08.99',49.950,-1005,0,60.3,611.7,-1592,351,1647,28.3
'2018-06-06 07:29:10.00',49.949,-1004,-1,60.3,613.3,-1592,351,1647,28.3
'2018-06-06 07:29:11.00',49.949,-1003,-2,60.3,614.7,-1592,351,1647,28.3
'2018-06-06 07:29:12.00',49.951,-1007,-1,60.4,614.7,-1592,351,1647,28.3
'2018-06-06 07:29:13.00',49.954,-1005,-2,60.4,614.7,-1592,351,1647,28.3
'2018-06-06 07:29:14.00',49.954,-1006,-3,60.4,614.7,-1592,351,1641,28.3
'2018-06-06 07:29:15.00',49.955,-1003,1,60.5,614.7,-1592,351,1641,28.3
'2018-06-06 07:29:16.00',49.955,-1003,0,60.5,614.7,-1592,351,1641,28.4
'2018-06-06 07:29:17.00',49.955,-1001,0,60.5,614.7,-1592,351,1641,28.4
'2018-06-06 07:29:18.00',49.953,-1000,0,60.5,614.7,-1592,351,1641,28.4
'2018-06-06 07:29:19.00',49.949,-999,0,60.5,614.7,-1594,351,1641,28.4
'2018-06-06 07:29:19.99',49.945,-1000,-1,60.6,614.7,-1590,351,1641,28.4
'2018-06-06 07:29:21.00',49.942,-999,-3,60.6,615.6,-1588,351,1643,28.4
'2018-06-06 07:29:22.00',49.938,-1004,-1,60.7,616.2,-1586,351,1643,28.4
'2018-06-06 07:29:23.00',49.937,-1004,-5,60.7,616.6,-1586,351,1643,28.4
'2018-06-06 07:29:24.00',49.935,-1004,-3,60.7,616.8,-1586,351,1643,28.4
'2018-06-06 07:29:25.00',49.935,-1005,-3,60.7,616.8,-1586,351,1643,28.4
'2018-06-06 07:29:26.00',49.934,-1002,-4,60.7,616.8,-1586,351,1643,28.4
'2018-06-06 07:29:27.00',49.934,-1004,-1,60.7,616.8,-1586,351,1641,28.4
'2018-06-06 07:29:28.00',49.933,-1005,0,60.7,616.8,-1586,351,1641,28.4
'2018-06-06 07:29:29.00',49.932,-1003,-1,60.7,616.8,-1586,351,1641,28.4
'2018-06-06 07:29:30.00',49.934,-1007,-1,60.7,616.8,-1586,351,1641,28.4
'2018-06-06 07:29:31.00',49.934,-1004,-2,60.7,616.8,-1586,351,1641,28.4
'2018-06-06 07:29:32.00',49.934,-1004,-1,60.7,616.8,-1584,351,1641,28.4
'2018-06-06 07:29:32.99',49.934,-1004,-3,60.9,617.4,-1584,351,1641,28.4
'2018-06-06 07:29:34.00',49.932,-1003,-3,60.9,617.8,-1579,351,1642,28.4
'2018-06-06 07:29:34.99',49.932,-1004,-1,60.9,618.0,-1579,351,1642,28.4
'2018-06-06 07:29:36.00',49.934,-1005,-1,61.0,618.2,-1579,351,1642,28.4
'2018-06-06 07:29:37.00',49.936,-1005,-2,61.0,618.2,-1579,351,1642,28.4
'2018-06-06 07:29:38.00',49.939,-1005,-2,61.1,618.2,-1579,351,1642,28.4
'2018-06-06 07:29:39.00',49.945,-1004,-2,61.1,618.2,-1579,351,1642,28.4
'2018-06-06 07:29:40.00',49.948,-1003,-2,61.2,618.2,-1579,351,1644,28.4
'2018-06-06 07:29:41.00',49.950,-1004,1,61.2,618.2,-1579,351,1644,28.4
'2018-06-06 07:29:42.00',49.952,-999,-2,61.2,618.2,-1579,351,1644,28.4
'2018-06-06 07:29:43.00',49.952,-999,-1,61.3,618.2,-1579,351,1644,28.4
'2018-06-06 07:29:44.00',49.950,-1000,0,61.3,618.2,-1579,351,1644,28.4
'2018-06-06 07:29:45.00',49.947,-999,-1,61.3,618.7,-1577,351,1644,28.4
'2018-06-06 07:29:45.99',49.945,-1000,-3,61.3,618.7,-1577,351,1644,28.5
'2018-06-06 07:29:47.00',49.943,-1004,-2,61.3,619.1,-1577,351,1643,28.5
'2018-06-06 07:29:48.00',49.941,-1004,-4,61.4,619.4,-1577,351,1643,28.5
'2018-06-06 07:29:49.00',49.940,-1004,-4,61.4,619.4,-1577,351,1643,28.5
'2018-06-06 07:29:50.00',49.939,-1004,-2,61.4,619.4,-1577,351,1643,28.5
'2018-06-06 07:29:51.00',49.938,-1003,-4,61.5,619.4,-1577,351,1643,28.5
'2018-06-06 07:29:52.00',49.939,-1004,-2,61.5,619.4,-1577,351,1643,28.5
'2018-06-06 07:29:53.00',49.938,-1004,-3,61.5,619.4,-1577,351,1645,28.5
'2018-06-06 07:29:54.00',49.937,-1005,-2,61.5,619.4,-1577,351,1645,28.5
'2018-06-06 07:29:55.00',49.935,-1004,-4,61.6,619.4,-1577,351,1645,28.5
'2018-06-06 07:29:56.00',49.932,-1001,-3,61.6,619.4,-1577,351,1645,28.5
'2018-06-06 07:29:56.99',49.930,-1004,-1,61.6,619.7,-1577,351,1645,28.5
'2018-06-06 07:29:58.00',49.929,-1004,-3,61.6,619.8,-1577,351,1645,28.5
'2018-06-06 07:29:58.99',49.929,-1007,-3,61.6,620.2,-1577,351,1645,28.5
'2018-06-06 07:30:00.00',49.929,-1006,-1,61.6,620.5,-1577,351,1645,28.5
'2018-06-06 07:30:01.00',49.929,-1005,-3,61.7,620.5,-1577,351,1645,28.5
'2018-06-06 07:30:02.00',49.929,-1003,-3,61.7,620.5,-1577,351,1645,28.5
'2018-06-06 07:30:03.00',49.928,-1001,-1,61.7,620.5,-1577,351,1645,28.5
'2018-06-06 07:30:04.00',49.926,-1000,1,61.7,620.5,-1577,351,1645,28.5
'2018-06-06 07:30:05.00',49.924,-1003,-1,61.7,620.5,-1577,351,1643,28.5
'2018-06-06 07:30:06.00',49.922,-1007,-2,61.7,620.5,-1577,351,1643,28.5
'2018-06-06 07:30:07.00',49.921,-1004,-3,61.7,620.5,-1577,351,1643,28.5
'2018-06-06 07:30:08.00',49.919,-1004,-4,61.7,620.5,-1577,351,1643,28.5
'2018-06-06 07:30:09.00',49.919,-1001,-4,61.7,620.7,-1576,351,1643,28.5
'2018-06-06 07:30:09.99',49.919,-1000,0,61.7,620.9,-1575,351,1643,28.5
'2018-06-06 07:30:11.00',49.917,-1005,-1,61.8,621.1,-1573,351,1645,28.5
'2018-06-06 07:30:11.99',49.917,-1005,-1,61.9,621.4,-1573,351,1645,28.5
'2018-06-06 07:30:13.00',49.916,-1004,-2,62.0,621.4,-1573,351,1645,28.5
'2018-06-06 07:30:14.00',49.915,-1005,-2,62.1,621.4,-1573,350,1645,28.5
'2018-06-06 07:30:15.00',49.913,-1002,0,62.1,621.4,-1573,350,1645,28.5
'2018-06-06 07:30:16.00',49.908,-1003,0,62.1,621.4,-1573,350,1645,28.5
'2018-06-06 07:30:17.00',49.906,-1004,-1,62.2,621.4,-1573,350,1645,28.5
'2018-06-06 07:30:18.00',49.906,-1000,-2,62.2,621.4,-1573,350,1645,28.5
'2018-06-06 07:30:19.00',49.904,-1004,-2,62.3,621.4,-1573,350,1645,28.5
'2018-06-06 07:30:20.00',49.901,-1005,-3,62.3,621.4,-1575,350,1645,28.5
'2018-06-06 07:30:21.00',49.898,-1000,-3,62.3,621.5,-1574,351,1645,28.5
'2018-06-06 07:30:22.00',49.894,-1002,-1,62.3,621.8,-1574,351,1645,28.5
'2018-06-06 07:30:22.99',49.894,-1004,-1,62.3,622.1,-1572,351,1645,28.5
'2018-06-06 07:30:24.00',49.892,-1005,-3,62.4,622.3,-1572,351,1645,28.5
'2018-06-06 07:30:25.00',49.891,-1002,1,62.4,622.3,-1572,351,1645,28.5
'2018-06-06 07:30:26.00',49.890,-1004,-1,62.4,622.3,-1572,351,1645,28.5
'2018-06-06 07:30:27.00',49.890,-1000,-1,62.5,622.3,-1572,351,1645,28.5
'2018-06-06 07:30:28.00',49.891,-1005,-3,62.5,622.3,-1572,351,1645,28.5
'2018-06-06 07:30:29.00',49.892,-1002,0,62.5,622.3,-1572,351,1645,28.6
'2018-06-06 07:30:30.00',49.892,-999,-1,62.5,622.3,-1572,351,1645,28.6
'2018-06-06 07:30:31.00',49.893,-1004,0,62.6,622.3,-1572,351,1645,28.6
'2018-06-06 07:30:32.00',49.893,-1000,-3,62.6,622.3,-1573,351,1645,28.6
'2018-06-06 07:30:33.00',49.895,-1006,-2,62.6,622.3,-1570,351,1645,28.6
'2018-06-06 07:30:34.00',49.894,-1005,-3,62.6,622.6,-1570,351,1645,28.6
'2018-06-06 07:30:35.00',49.894,-1001,-2,62.6,622.9,-1568,351,1645,28.6
'2018-06-06 07:30:35.99',49.894,-1004,-1,62.6,623.1,-1568,351,1646,28.6
'2018-06-06 07:30:37.00',49.894,-1008,-1,62.6,623.2,-1568,351,1646,28.6
'2018-06-06 07:30:37.99',49.895,-1007,-2,62.6,623.2,-1568,351,1646,28.6
'2018-06-06 07:30:39.00',49.896,-1002,1,62.6,623.2,-1568,350,1646,28.6
'2018-06-06 07:30:40.00',49.895,-1000,-1,62.6,623.2,-1568,350,1646,28.6
'2018-06-06 07:30:41.00',49.895,-1000,-3,62.7,623.2,-1568,350,1646,28.6
'2018-06-06 07:30:42.00',49.895,-1005,-1,62.7,623.2,-1568,350,1646,28.6
'2018-06-06 07:30:43.00',49.894,-1004,-3,62.7,623.2,-1568,350,1646,28.6
'2018-06-06 07:30:44.00',49.894,-1003,-5,62.7,623.2,-1567,350,1646,28.6
'2018-06-06 07:30:45.00',49.894,-1004,0,62.7,623.2,-1568,350,1646,28.6
'2018-06-06 07:30:46.00',49.892,-1005,-2,62.8,623.3,-1568,350,1646,28.6
'2018-06-06 07:30:47.00',49.891,-1007,-3,62.8,623.6,-1568,350,1646,28.6
'2018-06-06 07:30:48.00',49.891,-1004,-1,62.9,623.7,-1568,350,1647,28.6
'2018-06-06 07:30:48.99',49.892,-1000,-2,62.9,624.0,-1568,350,1647,28.6
'2018-06-06 07:30:50.00',49.895,-1001,-2,63.0,624.0,-1568,350,1647,28.6
'2018-06-06 07:30:51.00',49.897,-999,-2,63.1,624.0,-1568,350,1647,28.6
'2018-06-06 07:30:52.00',49.900,-1005,-3,63.1,624.0,-1568,350,1647,28.6
'2018-06-06 07:30:53.00',49.902,-1005,-3,63.2,624.0,-1568,350,1647,28.6
'2018-06-06 07:30:54.00',49.906,-1001,-4,63.2,624.0,-1568,350,1647,28.6
'2018-06-06 07:30:55.00',49.910,-1004,-3,63.2,624.0,-1568,350,1649,28.6
'2018-06-06 07:30:56.00',49.912,-1004,-2,63.3,624.0,-1568,350,1649,28.6
'2018-06-06 07:30:57.00',49.914,-1008,-1,63.3,624.0,-1569,350,1649,28.6
'2018-06-06 07:30:58.00',49.915,-1001,-1,63.3,624.0,-1569,350,1649,28.6
'2018-06-06 07:30:59.00',49.914,-1000,-2,63.3,624.3,-1567,350,1649,28.6
'2018-06-06 07:31:00.00',49.912,-1007,0,63.3,624.5,-1567,350,1649,28.6
'2018-06-06 07:31:01.00',49.910,-1004,-4,63.4,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:01.99',49.908,-1005,-2,63.4,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:03.00',49.907,-1002,-3,63.4,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:03.99',49.905,-1004,-1,63.4,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:05.00',49.903,-1004,-1,63.5,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:06.00',49.900,-1007,-3,63.5,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:07.00',49.902,-1005,-3,63.5,624.7,-1567,350,1648,28.6
'2018-06-06 07:31:08.00',49.900,-1002,-3,63.6,624.7,-1567,350,1650,28.6
'2018-06-06 07:31:09.00',49.900,-1005,-2,63.6,624.7,-1567,350,1650,28.6
'2018-06-06 07:31:10.00',49.902,-1004,-2,63.6,624.7,-1564,350,1650,28.6
'2018-06-06 07:31:11.00',49.905,-1008,-2,63.6,624.9,-1564,350,1650,28.6
'2018-06-06 07:31:12.00',49.910,-1005,-3,63.6,625.1,-1563,350,1650,28.6
'2018-06-06 07:31:13.00',49.911,-1003,-2,63.6,625.2,-1563,350,1650,28.6
'2018-06-06 07:31:14.00',49.913,-999,-4,63.6,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:14.99',49.915,-1004,1,63.7,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:16.00',49.916,-1003,-1,63.7,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:17.00',49.916,-1006,-1,63.7,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:18.00',49.915,-1003,-2,63.7,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:19.00',49.914,-1003,-3,63.7,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:20.00',49.912,-1001,1,63.7,625.3,-1563,350,1650,28.6
'2018-06-06 07:31:21.00',49.911,-1000,-1,63.7,625.3,-1562,350,1650,28.6
'2018-06-06 07:31:22.00',49.910,-1003,-3,63.8,625.3,-1565,350,1650,28.6
'2018-06-06 07:31:23.00',49.908,-1005,-2,63.9,625.5,-1566,350,1650,28.6
'2018-06-06 07:31:24.00',49.908,-1004,0,63.9,625.6,-1566,349,1650,28.6
'2018-06-06 07:31:25.00',49.908,-1003,-4,63.9,625.7,-1566,349,1650,28.6
'2018-06-06 07:31:26.00',49.911,-1001,0,63.9,625.9,-1566,349,1650,28.6
'2018-06-06 07:31:27.00',49.912,-1003,-3,64.0,625.9,-1566,349,1653,28.6
'2018-06-06 07:31:27.99',49.913,-1009,-1,64.1,625.9,-1566,349,1653,28.7
'2018-06-06 07:31:29.00',49.916,-1004,-3,64.1,625.9,-1566,349,1653,28.7
'2018-06-06 07:31:30.00',49.917,-1002,0,64.1,625.9,-1566,349,1653,28.7
'2018-06-06 07:31:31.00',49.917,-1000,-4,64.2,625.9,-1566,349,1653,28.7
'2018-06-06 07:31:32.00',49.917,-1002,-1,64.2,625.9,-1566,349,1653,28.7
'2018-06-06 07:31:33.00',49.918,-999,-3,64.2,625.9,-1564,349,1656,28.7
'2018-06-06 07:31:34.00',49.918,-1001,-1,64.3,625.9,-1568,349,1656,28.7
'2018-06-06 07:31:35.00',49.919,-1005,-4,64.3,626.1,-1566,349,1656,28.7
'2018-06-06 07:31:36.00',49.919,-1005,-2,64.3,626.1,-1564,349,1656,28.7
'2018-06-06 07:31:37.00',49.920,-1002,-3,64.3,626.2,-1564,349,1656,28.7
'2018-06-06 07:31:38.00',49.921,-1004,-1,64.3,626.3,-1564,349,1656,28.7
'2018-06-06 07:31:38.99',49.924,-1000,-2,64.4,626.3,-1564,349,1656,28.7
'2018-06-06 07:31:40.00',49.924,-1007,-1,64.4,626.3,-1564,349,1651,28.7
'2018-06-06 07:31:40.99',49.925,-1006,-2,64.4,626.3,-1564,349,1651,28.7
'2018-06-06 07:31:42.00',49.925,-1004,-1,64.4,626.3,-1564,349,1651,28.7
'2018-06-06 07:31:43.00',49.925,-1002,-1,64.5,626.3,-1564,349,1651,28.7
'2018-06-06 07:31:44.00',49.923,-1002,-4,64.5,626.3,-1564,350,1651,28.7
'2018-06-06 07:31:45.00',49.920,-1004,-1,64.5,626.3,-1564,350,1651,28.7
'2018-06-06 07:31:46.00',49.920,-1005,-1,64.5,626.3,-1564,350,1652,28.7
'2018-06-06 07:31:47.00',49.920,-1007,0,64.5,626.5,-1561,350,1652,28.7
'2018-06-06 07:31:48.00',49.921,-1005,-3,64.5,626.5,-1562,350,1652,28.7
'2018-06-06 07:31:49.00',49.921,-1003,-1,64.6,626.6,-1561,350,1652,28.7
'2018-06-06 07:31:50.00',49.921,-999,-2,64.6,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:51.00',49.922,-1001,0,64.7,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:51.99',49.927,-1001,-4,64.7,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:53.00',49.930,-1005,-3,64.7,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:54.00',49.933,-1005,-3,64.8,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:55.00',49.936,-1004,-3,64.8,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:56.00',49.937,-1004,-3,64.8,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:57.00',49.939,-1004,-2,64.8,626.8,-1561,349,1652,28.7
'2018-06-06 07:31:58.00',49.941,-1000,-3,64.8,626.8,-1563,349,1652,28.7
'2018-06-06 07:31:59.00',49.941,-1001,0,64.9,626.9,-1561,349,1652,28.7
'2018-06-06 07:32:00.00',49.942,-1002,0,64.9,626.9,-1562,349,1652,28.7
'2018-06-06 07:32:01.00',49.941,-1004,-1,65.0,627.0,-1560,349,1652,28.7
'2018-06-06 07:32:02.00',49.939,-1008,-1,65.0,627.1,-1560,349,1652,28.7
'2018-06-06 07:32:03.00',49.940,-1000,-3,65.0,627.1,-1560,349,1652,28.7
'2018-06-06 07:32:04.00',49.939,-1004,-1,65.0,627.1,-1560,349,1652,28.7
'2018-06-06 07:32:04.99',49.937,-1001,-2,65.0,627.1,-1560,349,1653,28.7
'2018-06-06 07:32:06.00',49.937,-1004,-2,65.1,627.1,-1560,349,1653,28.7
'2018-06-06 07:32:06.99',49.935,-1005,-1,65.1,627.1,-1560,349,1653,28.7
'2018-06-06 07:32:08.00',49.932,-1006,-3,65.1,627.1,-1560,349,1653,28.7
'2018-06-06 07:32:09.00',49.929,-1004,-1,65.2,627.1,-1560,349,1653,28.7
'2018-06-06 07:32:10.00',49.926,-1003,-3,65.2,627.1,-1562,349,1653,28.7
'2018-06-06 07:32:11.00',49.924,-1003,-1,65.3,627.2,-1561,349,1656,28.4
'2018-06-06 07:32:12.00',49.922,-1003,-1,65.3,627.3,-1561,349,1656,28.4
'2018-06-06 07:32:13.00',49.920,-1004,-3,65.3,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:14.00',49.918,-1006,-1,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:15.00',49.918,-1005,-4,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:16.00',49.915,-1004,-4,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:17.00',49.912,-1004,-2,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:17.99',49.912,-1005,-1,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:19.00',49.912,-1001,-3,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:20.00',49.911,-1007,-4,65.4,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:21.00',49.911,-1005,-1,65.5,627.4,-1562,349,1656,28.4
'2018-06-06 07:32:22.00',49.911,-1002,-4,65.5,627.4,-1561,349,1656,28.4
'2018-06-06 07:32:23.00',49.909,-999,-3,65.5,627.4,-1559,349,1656,28.4
'2018-06-06 07:32:24.00',49.908,-1001,-2,65.5,627.5,-1559,349,1655,28.4
'2018-06-06 07:32:25.00',49.906,-1005,-1,65.6,627.6,-1559,349,1655,28.4
'2018-06-06 07:32:26.00',49.905,-1003,-3,65.6,627.7,-1559,349,1655,28.2
'2018-06-06 07:32:27.00',49.904,-1003,-5,65.6,627.7,-1559,348,1655,28.2
'2018-06-06 07:32:28.00',49.903,-999,-3,65.7,627.7,-1559,348,1655,28.2
'2018-06-06 07:32:29.00',49.903,-1000,-2,65.7,627.7,-1559,348,1655,28.1
'2018-06-06 07:32:30.00',49.904,-1007,-1,65.8,627.7,-1559,348,1652,28.1
'2018-06-06 07:32:30.99',49.903,-1004,-3,65.8,627.7,-1559,348,1652,28.1
'2018-06-06 07:32:32.00',49.904,-1004,-1,65.8,627.7,-1559,348,1652,28.1
'2018-06-06 07:32:32.99',49.906,-999,-2,65.9,627.7,-1559,349,1652,28.1
'2018-06-06 07:32:34.00',49.907,-1002,-1,65.9,627.7,-1558,349,1652,28.1
'2018-06-06 07:32:35.00',49.912,-1003,-1,65.9,627.7,-1562,349,1652,28.1
'2018-06-06 07:32:36.00',49.914,-1007,-2,66.0,627.8,-1558,349,1652,28.1
'2018-06-06 07:32:37.00',49.918,-1004,-3,66.0,627.8,-1558,349,1652,28.1
'2018-06-06 07:32:38.00',49.922,-1004,-2,66.0,627.9,-1558,349,1652,28.1
'2018-06-06 07:32:39.00',49.922,-1000,-5,66.0,628.0,-1558,349,1652,28.1
'2018-06-06 07:32:40.00',49.921,-1004,-1,66.0,628.0,-1558,349,1652,28.0
'2018-06-06 07:32:41.00',49.919,-1002,-3,66.0,628.0,-1558,349,1652,28.0
'2018-06-06 07:32:42.00',49.919,-1008,-2,66.0,628.0,-1558,349,1652,28.0
'2018-06-06 07:32:43.00',49.918,-1006,-3,66.1,628.0,-1558,349,1653,28.0
'2018-06-06 07:32:43.99',49.919,-1003,-2,66.1,628.0,-1558,349,1653,28.0
'2018-06-06 07:32:45.00',49.920,-1001,-3,66.1,628.0,-1558,349,1653,28.0
'2018-06-06 07:32:46.00',49.921,-1000,0,66.1,628.0,-1558,349,1653,28.0
'2018-06-06 07:32:47.00',49.921,-1000,-4,66.1,628.0,-1560,349,1653,28.0
'2018-06-06 07:32:48.00',49.921,-1008,-3,66.2,628.0,-1558,349,1653,28.0
'2018-06-06 07:32:49.00',49.918,-1005,-3,66.2,628.0,-1558,349,1651,28.0
'2018-06-06 07:32:50.00',49.915,-1004,0,66.2,628.1,-1558,349,1651,28.0
'2018-06-06 07:32:51.00',49.910,-999,-3,66.3,628.2,-1558,349,1651,28.0
'2018-06-06 07:32:52.00',49.906,-1001,-1,66.3,628.2,-1558,350,1651,28.0
'2018-06-06 07:32:53.00',49.904,-1000,-4,66.3,628.2,-1558,350,1651,28.0
'2018-06-06 07:32:54.00',49.902,-1004,-1,66.4,628.2,-1558,350,1651,28.0
'2018-06-06 07:32:55.00',49.902,-1004,-3,66.4,628.2,-1558,350,1650,28.0
'2018-06-06 07:32:56.00',49.901,-1002,-4,66.4,628.2,-1558,350,1650,28.0
'2018-06-06 07:32:56.99',49.900,-1003,-2,66.5,628.2,-1558,350,1650,28.0
'2018-06-06 07:32:58.00',49.900,-1003,-1,66.5,628.2,-1558,350,1650,27.9
'2018-06-06 07:32:58.99',49.901,-1008,-2,66.5,628.2,-1559,350,1650,27.9
'2018-06-06 07:33:00.00',49.905,-1005,-2,66.5,628.2,-1557,350,1650,27.9
'2018-06-06 07:33:01.00',49.906,-1002,-3,66.6,628.3,-1558,350,1650,27.9
'2018-06-06 07:33:02.00',49.910,-1001,-3,66.6,628.3,-1558,350,1650,27.9
'2018-06-06 07:33:03.00',49.914,-1001,-3,66.6,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:04.00',49.919,-1002,-3,66.6,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:05.00',49.921,-1005,-4,66.6,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:06.00',49.922,-1004,-4,66.7,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:07.00',49.921,-1004,-4,66.8,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:07.99',49.922,-1002,-3,66.8,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:09.00',49.921,-1008,-1,66.8,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:09.99',49.921,-1002,1,66.8,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:11.00',49.920,-1003,0,66.8,628.4,-1558,350,1650,27.9
'2018-06-06 07:33:12.00',49.919,-999,-2,66.8,628.4,-1557,350,1650,27.9
'2018-06-06 07:33:13.00',49.919,-1001,-2,66.9,628.5,-1557,350,1650,27.9
'2018-06-06 07:33:14.00',49.919,-1000,-4,66.9,628.5,-1556,350,1650,27.9
'2018-06-06 07:33:15.00',49.919,-1007,-3,66.9,628.5,-1556,350,1650,27.9
'2018-06-06 07:33:16.00',49.919,-1005,-6,67.0,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:17.00',49.920,-1004,-3,67.0,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:18.00',49.919,-1002,-4,67.0,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:19.00',49.919,-1004,-1,67.1,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:20.00',49.919,-1003,-3,67.1,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:20.99',49.919,-1007,-1,67.1,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:22.00',49.918,-1004,-1,67.1,628.6,-1556,350,1649,27.9
'2018-06-06 07:33:23.00',49.914,-1003,0,67.1,628.6,-1556,350,1647,27.9
'2018-06-06 07:33:24.00',49.911,-1000,-1,67.2,628.6,-1556,350,1647,27.9
'2018-06-06 07:33:25.00',49.908,-1000,1,67.2,628.6,-1556,350,1647,27.9
'2018-06-06 07:33:26.00',49.904,-1000,-1,67.2,628.6,-1555,350,1647,27.9
'2018-06-06 07:33:27.00',49.898,-1005,-3,67.2,628.7,-1555,350,1647,27.9
'2018-06-06 07:33:28.00',49.895,-1004,-3,67.3,628.7,-1555,350,1647,27.9
'2018-06-06 07:33:29.00',49.891,-1000,-2,67.3,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:30.00',49.890,-1004,-1,67.3,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:31.00',49.888,-1007,-2,67.4,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:32.00',49.885,-1007,-1,67.4,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:33.00',49.886,-1002,0,67.4,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:33.99',49.884,-1001,-1,67.5,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:35.00',49.882,-999,-1,67.5,628.7,-1555,350,1649,27.9
'2018-06-06 07:33:35.99',49.882,-1005,-3,67.6,628.7,-1553,350,1649,27.9
'2018-06-06 07:33:37.00',49.881,-1005,-3,67.6,628.8,-1553,350,1649,27.9
'2018-06-06 07:33:38.00',49.878,-1003,-4,67.6,628.8,-1553,350,1649,27.8
'2018-06-06 07:33:39.00',49.880,-1003,-1,67.7,628.9,-1553,350,1649,27.8
'2018-06-06 07:33:40.00',49.880,-1007,-1,67.7,628.9,-1553,350,1649,27.8
'2018-06-06 07:33:41.00',49.881,-1002,0,67.7,628.9,-1553,350,1649,27.8
'2018-06-06 07:33:42.00',49.883,-999,-1,67.7,628.9,-1553,350,1648,27.8
'2018-06-06 07:33:43.00',49.885,-1002,0,67.7,628.9,-1553,350,1648,27.8
'2018-06-06 07:33:44.00',49.888,-1004,-3,67.7,628.9,-1553,350,1648,27.8
'2018-06-06 07:33:45.00',49.886,-1004,-2,67.7,628.9,-1553,350,1648,27.8
'2018-06-06 07:33:46.00',49.886,-1002,-3,67.8,628.9,-1553,350,1648,27.8
'2018-06-06 07:33:46.99',49.886,-1004,-1,67.8,628.9,-1553,350,1648,27.8
'2018-06-06 07:33:48.00',49.887,-1004,-2,67.8,628.9,-1552,350,1648,27.8
'2018-06-06 07:33:49.00',49.888,-1005,-3,67.8,628.9,-1552,350,1648,27.8
'2018-06-06 07:33:50.00',49.889,-1003,-1,67.8,629.0,-1552,350,1648,27.8
'2018-06-06 07:33:51.00',49.890,-998,1,67.8,629.0,-1553,350,1648,27.8
'2018-06-06 07:33:52.00',49.892,-1000,-1,67.9,629.0,-1553,350,1648,27.8
'2018-06-06 07:33:53.00',49.893,-1004,-3,67.9,629.0,-1553,350,1648,27.8
'2018-06-06 07:33:54.00',49.892,-1004,-2,68.0,629.0,-1553,350,1648,27.8
'2018-06-06 07:33:55.00',49.891,-1003,-3,68.0,629.0,-1553,350,1648,27.8
'2018-06-06 07:33:56.00',49.889,-1000,0,68.0,629.0,-1553,350,1648,27.8
'2018-06-06 07:33:57.00',49.886,-1004,-3,68.0,629.0,-1553,350,1648,27.7
'2018-06-06 07:33:58.00',49.882,-1007,-2,68.1,629.0,-1553,350,1648,27.7
'2018-06-06 07:33:59.00',49.879,-1002,1,68.1,629.0,-1553,350,1648,27.7
'2018-06-06 07:33:59.99',49.878,-999,1,68.2,629.0,-1552,350,1648,27.7
'2018-06-06 07:34:01.00',49.875,-1000,-2,68.2,629.1,-1553,350,1648,27.7
'2018-06-06 07:34:01.99',49.873,-1005,-3,68.2,629.1,-1553,350,1648,27.7
'2018-06-06 07:34:03.00',49.870,-1004,-3,68.3,629.2,-1556,350,1648,27.7
'2018-06-06 07:34:04.00',49.870,-1002,-1,68.3,629.2,-1556,350,1648,27.7
'2018-06-06 07:34:05.00',49.870,-1004,-1,68.3,629.2,-1556,350,1648,27.7
'2018-06-06 07:34:06.00',49.871,-1007,-1,68.3,629.2,-1556,350,1648,27.7
'2018-06-06 07:34:07.00',49.871,-1000,1,68.4,629.2,-1556,350,1648,27.7
'2018-06-06 07:34:08.00',49.870,-1001,1,68.4,629.2,-1556,350,1650,27.7
'2018-06-06 07:34:09.00',49.869,-1001,-2,68.4,629.2,-1556,350,1650,27.7
'2018-06-06 07:34:10.00',49.870,-1004,-4,68.4,629.2,-1556,350,1650,27.7
'2018-06-06 07:34:11.00',49.869,-1004,-3,68.5,629.2,-1556,350,1650,27.7
'2018-06-06 07:34:12.00',49.869,-1005,-1,68.5,629.2,-1553,350,1650,27.7
'2018-06-06 07:34:12.99',49.871,-1004,-1,68.5,629.2,-1551,350,1650,27.7
'2018-06-06 07:34:14.00',49.876,-999,-1,68.6,629.3,-1551,350,1650,27.7
'2018-06-06 07:34:15.00',49.881,-1001,-3,68.6,629.3,-1553,350,1648,27.7
'2018-06-06 07:34:16.00',49.882,-1004,-3,68.6,629.3,-1553,350,1648,27.7
'2018-06-06 07:34:17.00',49.883,-1004,-4,68.6,629.4,-1553,350,1648,27.7
'2018-06-06 07:34:18.00',49.880,-1003,-3,68.7,629.4,-1553,350,1648,27.7
'2018-06-06 07:34:19.00',49.883,-1004,0,68.7,629.4,-1553,349,1648,27.7
'2018-06-06 07:34:20.00',49.884,-1008,0,68.7,629.4,-1553,349,1648,27.7
'2018-06-06 07:34:21.00',49.887,-1004,-2,68.7,629.4,-1553,349,1648,27.7
'2018-06-06 07:34:22.00',49.891,-1000,-3,68.7,629.4,-1553,349,1650,27.7
'2018-06-06 07:34:23.00',49.893,-1000,0,68.8,629.4,-1553,349,1650,27.7
'2018-06-06 07:34:24.00',49.896,-1000,-3,68.8,629.4,-1554,349,1650,27.7
'2018-06-06 07:34:25.00',49.895,-1003,-3,68.8,629.4,-1552,349,1650,27.7
'2018-06-06 07:34:25.99',49.898,-1004,-3,68.8,629.4,-1555,349,1650,27.7
'2018-06-06 07:34:27.00',49.900,-1003,-3,68.9,629.5,-1553,349,1650,27.7
'2018-06-06 07:34:27.99',49.902,-1005,-1,68.9,629.5,-1553,349,1653,27.7
'2018-06-06 07:34:29.00',49.906,-1005,-1,68.9,629.6,-1553,349,1653,27.7
'2018-06-06 07:34:30.00',49.912,-1007,-1,68.9,629.6,-1553,349,1653,27.7
'2018-06-06 07:34:31.00',49.918,-1004,-3,68.9,629.6,-1553,349,1653,27.7
'2018-06-06 07:34:32.00',49.921,-1002,1,69.0,629.6,-1553,350,1653,27.7
'2018-06-06 07:34:33.00',49.925,-999,0,69.0,629.6,-1553,350,1653,27.7
'2018-06-06 07:34:34.00',49.929,-1000,-1,69.0,629.6,-1553,350,1653,27.7
'2018-06-06 07:34:35.00',49.932,-1000,-1,69.1,629.6,-1553,350,1650,27.7
'2018-06-06 07:34:36.00',49.935,-999,-1,69.2,629.6,-1553,350,1650,27.7
'2018-06-06 07:34:37.00',49.939,-1002,-2,69.2,629.6,-1551,350,1650,27.7
'2018-06-06 07:34:38.00',49.942,-1005,-4,69.2,629.6,-1553,350,1650,27.7
'2018-06-06 07:34:38.99',49.945,-1004,-1,69.2,629.6,-1554,350,1650,27.7
'2018-06-06 07:34:40.00',49.948,-1004,-4,69.2,629.7,-1554,350,1650,27.7
'2018-06-06 07:34:41.00',49.947,-1004,-3,69.2,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:42.00',49.948,-1000,-3,69.2,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:43.00',49.950,-1004,-2,69.3,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:44.00',49.951,-1004,-2,69.3,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:45.00',49.951,-1004,-3,69.4,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:46.00',49.951,-1007,-1,69.4,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:47.00',49.952,-1007,-3,69.5,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:48.00',49.952,-1004,-3,69.5,629.7,-1554,350,1648,27.7
'2018-06-06 07:34:49.00',49.952,-1004,-1,69.5,629.7,-1553,350,1648,27.7
'2018-06-06 07:34:49.99',49.951,-1004,1,69.5,629.7,-1555,350,1648,27.7
'2018-06-06 07:34:51.00',49.951,-1001,-1,69.5,629.8,-1554,350,1648,27.7
'2018-06-06 07:34:51.99',49.952,-999,0,69.5,629.9,-1555,350,1648,27.7
'2018-06-06 07:34:53.00',49.952,-998,0,69.6,629.9,-1555,350,1648,27.7
'2018-06-06 07:34:54.00',49.952,-1000,-1,69.6,630.0,-1555,350,1648,27.7
'2018-06-06 07:34:55.00',49.954,-1000,-1,69.6,630.0,-1555,350,1648,27.7
'2018-06-06 07:34:56.00',49.954,-999,-3,69.6,630.0,-1555,350,1648,27.7
'2018-06-06 07:34:57.00',49.956,-1002,-2,69.7,630.0,-1555,350,1648,27.7
'2018-06-06 07:34:58.00',49.958,-1005,-4,69.7,630.0,-1555,350,1648,27.7
'2018-06-06 07:34:59.00',49.958,-1004,-2,69.8,630.0,-1555,350,1648,27.7
'2018-06-06 07:35:00.00',49.957,-1004,-1,69.8,630.0,-1555,350,1648,27.7
'2018-06-06 07:35:01.00',49.956,-1004,-1,69.8,630.0,-1555,350,1650,27.7
'2018-06-06 07:35:02.00',49.956,-1004,-3,69.8,630.0,-1554,350,1650,27.7
'2018-06-06 07:35:02.99',49.957,-1001,-3,69.9,630.1,-1553,350,1650,27.7
'2018-06-06 07:35:04.00',49.956,-1002,-3,69.9,630.1,-1556,350,1650,27.7
'2018-06-06 07:35:04.99',49.956,-1002,-1,69.9,630.1,-1556,350,1650,27.7
'2018-06-06 07:35:06.00',49.956,-1003,-1,70.0,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:07.00',49.956,-1003,-1,70.1,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:08.00',49.952,-1006,-1,70.1,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:09.00',49.951,-1007,-1,70.1,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:10.00',49.949,-1005,-1,70.1,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:11.00',49.946,-1004,-1,70.1,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:12.00',49.944,-1003,-3,70.1,630.2,-1556,350,1650,27.7
'2018-06-06 07:35:13.00',49.942,-1001,-1,70.1,630.2,-1559,350,1650,27.7
'2018-06-06 07:35:14.00',49.940,-999,-1,70.1,630.2,-1554,350,1650,27.7
'2018-06-06 07:35:15.00',49.938,-1001,0,70.2,630.3,-1555,350,1650,27.7
'2018-06-06 07:35:15.99',49.937,-1000,-2,70.2,630.3,-1554,350,1650,27.7
'2018-06-06 07:35:17.00',49.936,-1000,-2,70.2,630.4,-1554,349,1650,27.7
'2018-06-06 07:35:18.00',49.934,-1004,-3,70.2,630.5,-1554,349,1650,27.7
'2018-06-06 07:35:19.00',49.933,-1002,-2,70.2,630.5,-1554,349,1650,27.7
'2018-06-06 07:35:20.00',49.929,-1004,-1,70.3,630.5,-1554,349,1650,27.7
'2018-06-06 07:35:21.00',49.927,-1003,-2,70.4,630.5,-1554,349,1650,27.7
'2018-06-06 07:35:22.00',49.926,-1007,-3,70.4,630.5,-1554,349,1650,27.7
'2018-06-06 07:35:23.00',49.924,-1005,-1,70.4,630.5,-1554,349,1650,27.7
'2018-06-06 07:35:24.00',49.922,-1004,-1,70.4,630.5,-1554,352,1650,27.6
'2018-06-06 07:35:25.00',49.923,-1000,0,70.4,630.5,-1554,352,1650,27.6
'2018-06-06 07:35:26.00',49.922,-1001,0,70.4,630.5,-1550,352,1650,27.6
'2018-06-06 07:35:27.00',49.922,-999,-2,70.5,630.5,-1552,352,1638,27.6
'2018-06-06 07:35:28.00',49.923,-1003,-1,70.5,630.6,-1551,352,1638,27.6
'2018-06-06 07:35:28.99',49.925,-1004,-3,70.5,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:30.00',49.930,-1004,-3,70.5,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:30.99',49.935,-1004,-4,70.5,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:32.00',49.939,-1003,-3,70.5,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:33.00',49.944,-1004,-4,70.6,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:34.00',49.949,-1004,0,70.6,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:35.00',49.952,-1004,-2,70.7,630.7,-1551,352,1638,27.6
'2018-06-06 07:35:36.00',49.952,-1005,-1,70.7,630.7,-1551,351,1638,27.6
'2018-06-06 07:35:37.00',49.949,-1009,-2,70.8,630.7,-1551,351,1638,27.6
'2018-06-06 07:35:38.00',49.947,-1007,-2,70.8,630.7,-1551,351,1638,27.6
'2018-06-06 07:35:39.00',49.941,-1003,-3,70.8,630.8,-1552,351,1644,27.6
'2018-06-06 07:35:40.00',49.940,-1001,0,70.9,630.9,-1551,351,1644,27.6
'2018-06-06 07:35:41.00',49.939,-1000,-2,70.9,631.0,-1553,351,1644,27.6
'2018-06-06 07:35:41.99',49.935,-1000,-1,71.0,631.1,-1553,351,1644,27.6
'2018-06-06 07:35:43.00',49.932,-1000,-1,71.0,631.1,-1553,351,1644,27.6
'2018-06-06 07:35:44.00',49.931,-999,-4,71.0,631.1,-1553,351,1644,27.6
'2018-06-06 07:35:45.00',49.931,-1001,-1,71.1,631.1,-1553,351,1644,27.6
'2018-06-06 07:35:46.00',49.933,-1004,-2,71.1,631.1,-1553,351,1643,27.6
'2018-06-06 07:35:47.00',49.934,-1002,-2,71.1,631.1,-1553,351,1643,27.6
'2018-06-06 07:35:48.00',49.934,-1004,-3,71.1,631.1,-1553,351,1643,27.6
'2018-06-06 07:35:49.00',49.932,-1004,-3,71.1,631.1,-1553,351,1643,27.5
'2018-06-06 07:35:50.00',49.931,-1004,-2,71.1,631.1,-1549,352,1643,27.5
'2018-06-06 07:35:51.00',49.931,-1004,1,71.2,631.1,-1550,352,1643,27.5
'2018-06-06 07:35:52.00',49.931,-1004,-1,71.2,631.2,-1550,352,1643,27.5
'2018-06-06 07:35:53.00',49.932,-1005,-1,71.2,631.3,-1549,352,1639,27.5
'2018-06-06 07:35:54.00',49.933,-1003,-2,71.2,631.4,-1549,352,1639,27.5
'2018-06-06 07:35:54.99',49.936,-1001,2,71.2,631.4,-1549,352,1639,27.5
'2018-06-06 07:35:56.00',49.939,-999,-1,71.3,631.4,-1549,352,1639,27.5
'2018-06-06 07:35:56.99',49.942,-999,-1,71.3,631.4,-1549,352,1639,27.5
'2018-06-06 07:35:58.00',49.943,-1002,1,71.3,631.4,-1549,352,1639,27.5
'2018-06-06 07:35:59.00',49.942,-1000,-1,71.4,631.4,-1549,352,1637,27.5
'2018-06-06 07:36:00.00',49.945,-998,-3,71.4,631.4,-1549,352,1637,27.5
'2018-06-06 07:36:01.00',49.945,-1005,-1,71.4,631.4,-1549,352,1637,27.5
'2018-06-06 07:36:02.00',49.947,-1003,-3,71.4,631.4,-1545,352,1637,27.5
'2018-06-06 07:36:03.00',49.949,-1004,-3,71.5,631.4,-1546,353,1637,27.5
'2018-06-06 07:36:04.00',49.953,-1003,-1,71.5,631.5,-1549,353,1637,27.5
'2018-06-06 07:36:05.00',49.957,-1004,-3,71.5,631.6,-1549,353,1636,27.5
'2018-06-06 07:36:06.00',49.960,-1000,-1,71.5,631.7,-1549,353,1636,27.5
'2018-06-06 07:36:07.00',49.961,-1003,-1,71.5,631.8,-1549,353,1636,27.5
'2018-06-06 07:36:07.99',49.963,-1003,-1,71.5,631.8,-1549,353,1636,27.5
'2018-06-06 07:36:09.00',49.960,-1003,1,71.5,631.8,-1549,352,1636,27.5
'2018-06-06 07:36:10.00',49.961,-1002,0,71.6,631.8,-1549,352,1636,27.5
'2018-06-06 07:36:11.00',49.960,-1003,-1,71.6,631.8,-1549,352,1636,27.5
'2018-06-06 07:36:12.00',49.960,-1002,0,71.6,631.8,-1549,352,1634,27.5
'2018-06-06 07:36:13.00',49.960,-1005,0,71.6,631.8,-1549,352,1634,27.5
'2018-06-06 07:36:14.00',49.962,-1004,-1,71.7,631.8,-1550,352,1634,27.5
'2018-06-06 07:36:15.00',49.963,-1005,-2,71.8,631.8,-1548,352,1634,27.5
'2018-06-06 07:36:16.00',49.966,-1003,-1,71.8,631.9,-1548,352,1634,27.5
'2018-06-06 07:36:17.00',49.967,-1002,1,71.9,632.0,-1546,352,1634,27.5
'2018-06-06 07:36:18.00',49.968,-1000,0,71.9,632.1,-1546,352,1634,27.5
'2018-06-06 07:36:19.00',49.969,-1003,-1,72.0,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:20.00',49.966,-1000,0,72.0,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:20.99',49.969,-999,-1,72.0,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:22.00',49.969,-999,0,72.0,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:23.00',49.969,-1001,1,72.0,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:24.00',49.970,-1000,-1,72.0,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:25.00',49.971,-1004,-1,72.1,632.2,-1546,352,1635,27.5
'2018-06-06 07:36:26.00',49.973,-1002,-1,72.2,632.2,-1547,352,1635,27.5
'2018-06-06 07:36:27.00',49.974,-1002,-2,72.2,632.2,-1545,352,1635,27.5
'2018-06-06 07:36:28.00',49.974,-1004,0,72.2,632.2,-1550,352,1635,27.5
'2018-06-06 07:36:29.00',49.974,-1002,-1,72.2,632.4,-1547,353,1635,27.5
'2018-06-06 07:36:30.00',49.976,-1001,-1,72.2,632.5,-1547,353,1635,27.5
'2018-06-06 07:36:31.00',49.976,-1003,-1,72.2,632.6,-1547,353,1635,27.5
'2018-06-06 07:36:31.99',49.975,-999,-1,72.3,632.6,-1547,353,1635,27.5
'2018-06-06 07:36:33.00',49.975,-1000,-1,72.3,632.6,-1547,353,1635,27.5
'2018-06-06 07:36:33.99',49.975,-1004,-2,72.3,632.6,-1547,353,1635,27.5
'2018-06-06 07:36:35.00',49.976,-1004,0,72.3,632.6,-1547,352,1635,27.5
'2018-06-06 07:36:36.00',49.976,-1004,1,72.4,632.6,-1547,352,1635,27.5
'2018-06-06 07:36:37.00',49.976,-1002,-1,72.4,632.6,-1547,352,1635,27.5
'2018-06-06 07:36:38.00',49.978,-1003,-1,72.4,632.6,-1547,352,1637,27.5
'2018-06-06 07:36:39.00',49.981,-1002,-1,72.4,632.6,-1547,352,1637,27.5
'2018-06-06 07:36:40.00',49.984,-1004,-2,72.5,632.6,-1545,352,1637,27.5
'2018-06-06 07:36:41.00',49.985,-1005,-1,72.5,632.8,-1547,352,1637,27.5
'2018-06-06 07:36:42.00',49.994,-1001,1,72.5,632.9,-1547,351,1637,27.5
'2018-06-06 07:36:43.00',49.993,-1005,-1,72.5,633.0,-1547,351,1637,27.5
'2018-06-06 07:36:44.00',49.994,-1007,-1,72.5,633.1,-1547,351,1637,27.5
'2018-06-06 07:36:44.99',49.996,-1007,-1,72.5,633.1,-1547,351,1638,27.5
'2018-06-06 07:36:46.00',49.994,-1007,-1,72.5,633.1,-1547,351,1638,27.5
'2018-06-06 07:36:47.00',49.993,-1004,-1,72.6,633.1,-1547,351,1638,27.5
'2018-06-06 07:36:48.00',49.993,-1005,-1,72.6,633.1,-1547,352,1638,27.5
'2018-06-06 07:36:49.00',49.992,-1006,-1,72.6,633.1,-1547,352,1638,27.5
'2018-06-06 07:36:50.00',49.989,-1007,-2,72.7,633.1,-1547,352,1638,27.5
'2018-06-06 07:36:51.00',49.986,-1007,-2,72.7,633.1,-1546,352,1638,27.4
'2018-06-06 07:36:52.00',49.983,-1005,-1,72.8,633.1,-1544,352,1636,27.4
'2018-06-06 07:36:53.00',49.985,-1004,-2,72.8,633.3,-1544,352,1636,27.4
'2018-06-06 07:36:54.00',49.980,-1002,-3,72.9,633.3,-1544,352,1636,27.4
'2018-06-06 07:36:55.00',49.982,-1004,-2,72.9,633.4,-1544,352,1636,27.4
'2018-06-06 07:36:56.00',49.981,-1001,0,73.0,633.5,-1544,352,1636,27.4
'2018-06-06 07:36:57.00',49.981,-1002,0,73.0,633.5,-1544,352,1636,27.4
'2018-06-06 07:36:57.99',49.979,-1003,1,73.0,633.5,-1544,352,1634,27.4
'2018-06-06 07:36:59.00',49.975,-1001,0,73.0,633.5,-1544,352,1634,27.4
'2018-06-06 07:36:59.99',49.974,-1002,-1,73.0,633.5,-1544,352,1634,27.4
'2018-06-06 07:37:01.00',49.978,-998,-1,73.1,633.5,-1544,352,1634,27.4
'2018-06-06 07:37:02.00',49.969,-999,0,73.1,633.5,-1544,352,1634,27.4
'2018-06-06 07:37:03.00',49.967,-999,0,73.1,633.5,-1546,352,1634,27.4
'2018-06-06 07:37:04.00',49.965,-1002,0,73.1,633.5,-1546,352,1636,27.4
'2018-06-06 07:37:05.00',49.965,-1000,3,73.1,633.7,-1548,352,1636,27.4
'2018-06-06 07:37:06.00',49.965,-1000,0,73.1,633.7,-1547,352,1636,27.4
'2018-06-06 07:37:07.00',49.964,-999,-2,73.2,633.9,-1547,352,1636,27.4
'2018-06-06 07:37:08.00',49.964,-999,-1,73.3,634.0,-1547,352,1636,27.4
'2018-06-06 07:37:09.00',49.963,-1003,-3,73.3,634.0,-1547,352,1636,27.4
'2018-06-06 07:37:10.00',49.967,-1004,-1,73.3,634.0,-1547,352,1636,27.4
'2018-06-06 07:37:10.99',49.967,-1002,-1,73.3,634.0,-1547,352,1635,27.4
'2018-06-06 07:37:12.00',49.970,-1001,1,73.3,634.0,-1547,352,1635,27.4
'2018-06-06 07:37:13.00',49.971,-1002,1,73.3,634.0,-1547,352,1635,27.4
'2018-06-06 07:37:14.00',49.975,-1001,0,73.4,634.0,-1547,352,1635,27.4
'2018-06-06 07:37:15.00',49.978,-1002,1,73.4,634.0,-1547,352,1635,27.4
'2018-06-06 07:37:16.00',49.984,-1000,1,73.4,634.0,-1544,352,1635,27.7
'2018-06-06 07:37:17.00',49.986,-999,0,73.4,634.2,-1544,352,1634,27.7
'2018-06-06 07:37:18.00',49.989,-1001,0,73.5,634.2,-1543,352,1634,27.7
'2018-06-06 07:37:19.00',49.991,-1001,0,73.5,634.4,-1542,352,1634,27.7
'2018-06-06 07:37:20.00',49.991,-1000,-1,73.5,634.5,-1542,352,1634,27.7
'2018-06-06 07:37:21.00',49.991,-998,0,73.5,634.5,-1542,352,1634,27.7
'2018-06-06 07:37:22.00',49.989,-997,1,73.5,634.5,-1542,352,1634,27.7
'2018-06-06 07:37:23.00',49.987,-999,1,73.5,634.5,-1542,352,1634,27.7
'2018-06-06 07:37:23.99',49.985,-999,0,73.5,634.5,-1542,352,1636,27.7
'2018-06-06 07:37:25.00',49.982,-1001,2,73.6,634.5,-1542,352,1636,27.7
'2018-06-06 07:37:25.99',49.988,-998,1,73.6,634.5,-1542,352,1636,27.7
'2018-06-06 07:37:27.00',49.984,-1000,1,73.7,634.5,-1542,352,1636,27.7
'2018-06-06 07:37:28.00',49.984,-1001,2,73.7,634.5,-1543,352,1636,27.7
'2018-06-06 07:37:29.00',49.985,-1000,-1,73.8,634.6,-1544,352,1636,27.7
'2018-06-06 07:37:30.00',49.987,-999,0,73.8,634.7,-1544,352,1636,27.7
'2018-06-06 07:37:31.00',49.987,-1003,-3,73.8,634.9,-1543,352,1636,27.8
'2018-06-06 07:37:32.00',49.987,-1003,-3,73.8,634.9,-1543,352,1636,27.8
'2018-06-06 07:37:33.00',49.986,-1004,-3,73.9,635.0,-1543,352,1636,27.8
'2018-06-06 07:37:34.00',49.987,-1004,-2,74.0,635.0,-1543,352,1636,27.9
'2018-06-06 07:37:35.00',49.987,-1004,-2,74.0,635.0,-1543,352,1636,27.9
'2018-06-06 07:37:36.00',49.985,-1002,-2,74.0,635.0,-1543,352,1636,27.9
'2018-06-06 07:37:36.99',49.985,-1004,-1,74.0,635.0,-1543,352,1635,27.9
'2018-06-06 07:37:38.00',49.984,-1004,-3,74.0,635.0,-1543,352,1635,27.9
'2018-06-06 07:37:39.00',49.986,-1004,-3,74.1,635.0,-1543,352,1635,27.9
'2018-06-06 07:37:40.00',49.984,-1002,-1,74.1,635.0,-1542,352,1635,27.9
'2018-06-06 07:37:41.00',49.986,-1000,-3,74.1,635.0,-1542,352,1635,27.9
'2018-06-06 07:37:42.00',49.985,-1003,-3,74.1,635.2,-1544,352,1635,27.9
'2018-06-06 07:37:43.00',49.987,-1001,-2,74.1,635.4,-1544,352,1635,27.9
'2018-06-06 07:37:44.00',49.986,-1000,-3,74.1,635.4,-1544,352,1636,27.9
'2018-06-06 07:37:45.00',49.986,-1000,-3,74.3,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:46.00',49.983,-1000,-1,74.3,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:47.00',49.982,-1000,-1,74.3,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:48.00',49.982,-1002,0,74.3,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:49.00',49.988,-1002,-1,74.3,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:49.99',49.983,-1004,-1,74.3,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:51.00',49.988,-1004,-1,74.4,635.6,-1544,352,1636,27.9
'2018-06-06 07:37:51.99',49.991,-1003,-1,74.4,635.6,-1543,352,1636,27.9
'2018-06-06 07:37:53.00',49.992,-1002,0,74.4,635.6,-1542,352,1636,27.9
'2018-06-06 07:37:54.00',49.995,-1004,1,74.4,635.7,-1541,352,1636,27.9
'2018-06-06 07:37:55.00',49.997,-1002,1,74.4,635.9,-1540,352,1636,27.9
'2018-06-06 07:37:56.00',49.997,-1003,0,74.4,636.0,-1540,352,1636,27.9
'2018-06-06 07:37:57.00',49.999,-1002,0,74.5,636.1,-1540,352,1636,27.9
'2018-06-06 07:37:58.00',49.999,-1003,1,74.5,636.1,-1540,352,1636,27.9
'2018-06-06 07:37:59.00',50.001,-1004,0,74.5,636.1,-1540,352,1636,27.9
'2018-06-06 07:38:00.00',50.001,-1003,1,74.5,636.1,-1540,352,1636,27.9
'2018-06-06 07:38:00.99',50.005,-1001,1,74.5,636.1,-1540,352,1636,27.9
'2018-06-06 07:38:02.00',50.006,-1003,1,74.6,636.1,-1540,352,1636,27.9
'2018-06-06 07:38:02.99',50.006,-1003,0,74.6,636.1,-1540,352,1637,27.9
'2018-06-06 07:38:04.00',50.006,-1004,-1,74.7,636.1,-1539,352,1637,27.9
'2018-06-06 07:38:05.00',50.006,-1004,-1,74.7,636.1,-1539,352,1637,27.9
'2018-06-06 07:38:06.00',50.006,-1004,-1,74.8,636.2,-1539,352,1637,27.9
'2018-06-06 07:38:07.00',50.005,-1004,-1,74.8,636.4,-1538,352,1637,27.9
'2018-06-06 07:38:08.00',50.002,-1004,0,74.8,636.5,-1538,352,1637,27.9
'2018-06-06 07:38:09.00',49.999,-1003,-1,74.8,636.7,-1538,352,1637,27.9
'2018-06-06 07:38:10.00',49.998,-1003,1,74.9,636.7,-1538,352,1637,27.9
'2018-06-06 07:38:11.00',49.995,-1004,1,74.9,636.7,-1538,352,1637,27.9
'2018-06-06 07:38:12.00',49.991,-1003,0,75.0,636.7,-1538,352,1637,27.9
'2018-06-06 07:38:13.00',49.992,-1003,-1,75.0,636.7,-1538,352,1637,27.9
'2018-06-06 07:38:13.99',49.993,-1004,-1,75.0,636.7,-1538,352,1637,27.9
'2018-06-06 07:38:15.00',49.992,-1004,-1,75.0,636.7,-1538,352,1637,28.0
'2018-06-06 07:38:16.00',49.991,-1003,0,75.1,636.7,-1539,352,1637,28.0
'2018-06-06 07:38:17.00',49.991,-1003,0,75.1,636.7,-1540,352,1637,28.0
'2018-06-06 07:38:18.00',49.990,-1001,1,75.1,636.7,-1539,352,1637,28.0
'2018-06-06 07:38:19.00',49.990,-1002,0,75.1,636.9,-1537,352,1637,28.0
'2018-06-06 07:38:20.00',49.988,-1002,0,75.1,637.1,-1537,352,1637,28.0
'2018-06-06 07:38:21.00',49.988,-1003,0,75.1,637.2,-1537,352,1637,28.0
'2018-06-06 07:38:22.00',49.989,-1004,0,75.2,637.2,-1537,352,1637,28.0
'2018-06-06 07:38:23.00',49.990,-1004,-1,75.2,637.2,-1537,352,1639,28.0
'2018-06-06 07:38:24.00',49.989,-1005,-1,75.3,637.2,-1537,352,1639,28.0
'2018-06-06 07:38:25.00',49.988,-1007,0,75.3,637.2,-1537,352,1639,28.0
'2018-06-06 07:38:26.00',49.987,-1008,-3,75.3,637.2,-1537,352,1639,28.0
'2018-06-06 07:38:26.99',49.986,-1005,-1,75.3,637.2,-1537,352,1639,28.0
'2018-06-06 07:38:28.00',49.984,-1007,-1,75.4,637.2,-1537,352,1639,28.0
'2018-06-06 07:38:28.99',49.985,-1009,-2,75.4,637.2,-1537,352,1637,28.0
'2018-06-06 07:38:30.00',49.987,-1005,-1,75.4,637.2,-1538,352,1637,28.0
'2018-06-06 07:38:31.00',49.991,-1005,-2,75.4,637.5,-1540,352,1637,28.0
'2018-06-06 07:38:32.00',49.991,-1005,-1,75.4,637.6,-1540,352,1637,28.0
'2018-06-06 07:38:33.00',49.992,-1004,-1,75.4,637.7,-1540,353,1637,28.0
'2018-06-06 07:38:34.00',49.993,-1003,-3,75.5,637.8,-1540,353,1637,28.0
'2018-06-06 07:38:35.00',49.996,-1003,-2,75.5,637.8,-1540,353,1637,28.0
'2018-06-06 07:38:36.00',50.008,-998,1,75.5,637.8,-1540,353,1639,28.0
'2018-06-06 07:38:37.00',50.002,-999,1,75.6,637.8,-1540,353,1639,28.0
'2018-06-06 07:38:38.00',50.003,-999,1,75.6,637.8,-1540,353,1639,28.0
'2018-06-06 07:38:39.00',50.003,-999,1,75.6,637.8,-1540,354,1639,28.0
'2018-06-06 07:38:39.99',50.002,-998,0,75.6,637.8,-1540,354,1639,28.0
'2018-06-06 07:38:41.00',49.999,-999,0,75.6,637.8,-1537,354,1639,28.0
'2018-06-06 07:38:42.00',49.998,-998,-1,75.7,637.8,-1536,354,1629,28.0
'2018-06-06 07:38:43.00',49.997,-999,-3,75.8,638.0,-1535,354,1629,28.1
'2018-06-06 07:38:44.00',49.993,-998,0,75.8,638.1,-1536,354,1629,28.1
'2018-06-06 07:38:45.00',49.992,-998,0,75.8,638.2,-1536,354,1629,28.1
'2018-06-06 07:38:46.00',49.990,-997,0,75.9,638.4,-1536,353,1629,28.1
'2018-06-06 07:38:47.00',49.989,-997,0,75.9,638.4,-1536,353,1629,28.2
'2018-06-06 07:38:48.00',49.986,-1000,1,75.9,638.4,-1536,353,1629,28.2
'2018-06-06 07:38:49.00',49.985,-999,1,75.9,638.4,-1536,353,1629,28.2
'2018-06-06 07:38:50.00',49.984,-1000,1,76.0,638.4,-1536,353,1629,28.2
'2018-06-06 07:38:51.00',49.984,-999,0,76.0,638.4,-1536,353,1629,28.2
'2018-06-06 07:38:52.00',49.985,-999,2,76.0,638.4,-1536,353,1629,28.2
'2018-06-06 07:38:52.99',49.984,-999,-2,76.0,638.4,-1537,353,1629,28.2
'2018-06-06 07:38:54.00',49.984,-999,-3,76.0,638.4,-1537,353,1629,28.2
'2018-06-06 07:38:54.99',49.983,-999,-1,76.1,638.6,-1535,353,1630,28.2
'2018-06-06 07:38:56.00',49.982,-998,-2,76.1,638.6,-1534,353,1630,28.2
'2018-06-06 07:38:57.00',49.980,-999,-2,76.1,638.8,-1534,353,1630,28.2
'2018-06-06 07:38:58.00',49.979,-1002,-2,76.1,639.0,-1534,353,1630,28.2
'2018-06-06 07:38:59.00',49.975,-1000,-1,76.1,639.0,-1534,353,1630,28.2
'2018-06-06 07:39:00.00',49.972,-1002,-2,76.2,639.0,-1534,353,1630,28.2
'2018-06-06 07:39:01.00',49.972,-1003,-1,76.3,639.0,-1534,353,1630,28.2
'2018-06-06 07:39:02.00',49.971,-1002,-1,76.3,639.0,-1534,353,1628,28.2
'2018-06-06 07:39:03.00',49.970,-1002,-2,76.3,639.0,-1534,353,1628,28.2
'2018-06-06 07:39:04.00',49.969,-1004,-1,76.3,639.0,-1534,353,1628,28.2
'2018-06-06 07:39:05.00',49.966,-1003,-3,76.3,639.0,-1534,353,1628,28.2
'2018-06-06 07:39:05.99',49.963,-1004,-3,76.4,639.0,-1534,354,1628,28.2
'2018-06-06 07:39:07.00',49.962,-1000,-2,76.4,639.0,-1535,354,1628,28.2
'2018-06-06 07:39:08.00',49.960,-1000,-2,76.4,639.2,-1535,354,1630,28.2
'2018-06-06 07:39:09.00',49.960,-1003,-1,76.4,639.4,-1535,354,1630,28.2
'2018-06-06 07:39:10.00',49.961,-1003,1,76.4,639.5,-1535,354,1630,28.2
'2018-06-06 07:39:11.00',49.962,-1004,1,76.4,639.6,-1535,354,1630,28.2
'2018-06-06 07:39:12.00',49.964,-1001,0,76.5,639.6,-1535,353,1630,28.2
'2018-06-06 07:39:13.00',49.969,-1004,-1,76.5,639.6,-1535,353,1630,28.2
'2018-06-06 07:39:14.00',49.974,-1004,0,76.5,639.6,-1535,353,1630,28.2
'2018-06-06 07:39:15.00',49.980,-1004,-2,76.6,639.6,-1535,353,1633,28.2
'2018-06-06 07:39:16.00',49.984,-1004,-1,76.6,639.6,-1535,353,1633,28.2
'2018-06-06 07:39:17.00',49.985,-1005,0,76.6,639.6,-1535,353,1633,28.2
'2018-06-06 07:39:18.00',49.985,-1007,-1,76.7,639.6,-1535,353,1633,28.2
'2018-06-06 07:39:18.99',49.979,-1005,-2,76.7,639.6,-1534,354,1633,28.2
'2018-06-06 07:39:20.00',49.968,-1004,-1,76.7,639.8,-1534,354,1633,28.2
'2018-06-06 07:39:20.99',49.959,-1002,1,76.7,640.0,-1534,354,1633,28.2
'2018-06-06 07:39:22.00',49.952,-1002,-1,76.8,640.0,-1534,354,1631,28.2
'2018-06-06 07:39:23.00',49.945,-1000,-3,76.9,640.2,-1534,354,1631,28.2
'2018-06-06 07:39:24.00',49.942,-999,-1,76.9,640.2,-1534,354,1631,28.2
'2018-06-06 07:39:25.00',49.939,-1001,0,76.9,640.2,-1534,354,1631,28.2
'2018-06-06 07:39:26.00',49.938,-1002,-1,76.9,640.2,-1534,354,1631,28.2
'2018-06-06 07:39:27.00',49.935,-1003,-1,76.9,640.2,-1534,354,1631,28.3
'2018-06-06 07:39:28.00',49.932,-1005,-1,76.9,640.2,-1534,354,1631,28.3
'2018-06-06 07:39:29.00',49.928,-1004,-1,76.9,640.2,-1534,354,1631,28.3
'2018-06-06 07:39:30.00',49.926,-1002,-1,77.0,640.2,-1534,354,1631,28.3
'2018-06-06 07:39:31.00',49.923,-999,-1,77.0,640.2,-1534,354,1631,28.3
'2018-06-06 07:39:31.99',49.924,-1000,1,77.0,640.4,-1534,353,1631,28.3
'2018-06-06 07:39:33.00',49.927,-1000,-2,77.1,640.6,-1534,353,1631,28.3
'2018-06-06 07:39:34.00',49.927,-1002,-1,77.1,640.6,-1534,353,1631,28.3
'2018-06-06 07:39:35.00',49.930,-1003,-2,77.1,640.8,-1534,353,1631,28.3
'2018-06-06 07:39:36.00',49.934,-1003,-3,77.1,640.8,-1534,353,1631,28.3
'2018-06-06 07:39:37.00',49.939,-1004,-1,77.2,640.8,-1534,353,1631,28.3
'2018-06-06 07:39:38.00',49.942,-1002,-2,77.2,640.8,-1534,353,1631,28.4
'2018-06-06 07:39:39.00',49.946,-1003,-1,77.2,640.8,-1534,353,1631,28.4
'2018-06-06 07:39:40.00',49.953,-1003,-1,77.3,640.8,-1534,353,1631,28.4
'2018-06-06 07:39:41.00',49.959,-1002,-1,77.3,640.8,-1534,353,1631,28.4
'2018-06-06 07:39:42.00',49.965,-1002,-1,77.3,640.8,-1534,353,1631,28.4
'2018-06-06 07:39:42.99',49.971,-1002,-1,77.3,640.8,-1534,353,1630,28.4
'2018-06-06 07:39:44.00',49.978,-1002,0,77.3,641.0,-1534,353,1630,28.4
'2018-06-06 07:39:44.99',49.983,-1002,-1,77.4,641.2,-1533,353,1630,28.4
'2018-06-06 07:39:46.00',49.987,-1002,-1,77.4,641.2,-1533,354,1630,28.4
'2018-06-06 07:39:47.00',49.991,-1002,-2,77.4,641.4,-1533,354,1630,28.4
'2018-06-06 07:39:48.00',49.997,-1002,10,77.4,641.4,-1533,354,1630,28.4
'2018-06-06 07:39:49.00',49.999,-1001,0,77.4,641.4,-1533,354,1628,28.4
'2018-06-06 07:39:50.00',50.004,-1003,0,77.5,641.4,-1533,354,1628,28.4
'2018-06-06 07:39:51.00',50.005,-1003,-1,77.5,641.4,-1533,354,1628,28.4
'2018-06-06 07:39:52.00',50.007,-1003,-1,77.5,641.4,-1533,354,1628,28.4
'2018-06-06 07:39:53.00',50.007,-1003,0,77.6,641.4,-1533,354,1628,28.4
'2018-06-06 07:39:54.00',50.006,-1002,-1,77.6,641.4,-1531,354,1628,28.4
'2018-06-06 07:39:55.00',50.007,-1002,0,77.7,641.4,-1530,354,1628,28.4
'2018-06-06 07:39:55.99',50.007,-1002,0,77.7,641.5,-1529,354,1630,28.4
'2018-06-06 07:39:57.00',50.006,-1002,-1,77.7,641.7,-1529,354,1630,28.4
'2018-06-06 07:39:57.99',50.005,-1002,-3,77.7,641.9,-1529,354,1630,28.4
'2018-06-06 07:39:59.00',50.003,-1002,-1,77.8,642.1,-1529,354,1630,28.4
'2018-06-06 07:40:00.00',50.004,-1002,-1,77.8,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:01.00',50.005,-1001,-1,77.9,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:02.00',50.005,-1000,-2,77.9,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:03.00',50.008,-1002,-1,77.9,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:04.00',50.007,-1002,-2,77.9,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:05.00',50.007,-1003,-2,77.9,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:06.00',50.007,-1002,-3,77.9,642.1,-1529,353,1630,28.4
'2018-06-06 07:40:07.00',50.008,-1001,-3,78.0,642.1,-1530,353,1630,28.4
'2018-06-06 07:40:08.00',50.009,-1003,-3,78.0,642.1,-1530,353,1630,28.4
'2018-06-06 07:40:08.99',50.007,-1004,-4,78.0,642.3,-1529,353,1630,28.4
'2018-06-06 07:40:10.00',50.005,-1004,-3,78.0,642.5,-1529,353,1632,28.4
'2018-06-06 07:40:11.00',50.003,-1004,-3,78.1,642.6,-1529,353,1632,28.5
'2018-06-06 07:40:12.00',50.000,-1004,-3,78.1,642.7,-1529,353,1632,28.5
'2018-06-06 07:40:13.00',49.999,-1005,-2,78.2,642.7,-1529,353,1632,28.5
'2018-06-06 07:40:14.00',49.999,-1004,-3,78.2,642.7,-1529,353,1632,28.6
'2018-06-06 07:40:15.00',49.998,-1004,-2,78.2,642.7,-1529,353,1632,28.6
'2018-06-06 07:40:16.00',49.999,-1002,-3,78.2,642.7,-1529,353,1632,28.6
'2018-06-06 07:40:17.00',49.996,-1004,-3,78.3,642.7,-1529,353,1632,28.6
'2018-06-06 07:40:18.00',49.991,-1004,-3,78.3,642.7,-1529,353,1632,28.6
'2018-06-06 07:40:19.00',49.990,-1005,-3,78.3,642.7,-1528,353,1632,28.6
'2018-06-06 07:40:20.00',49.989,-1004,-3,78.3,642.7,-1528,353,1632,28.6
'2018-06-06 07:40:21.00',49.984,-1004,-4,78.4,642.9,-1528,353,1632,28.6
'2018-06-06 07:40:21.99',49.983,-1003,-1,78.4,643.1,-1528,353,1632,28.6
'2018-06-06 07:40:23.00',49.982,-1003,-1,78.4,643.2,-1528,353,1632,28.6
'2018-06-06 07:40:23.99',49.979,-1003,-1,78.4,643.3,-1528,353,1634,28.6
'2018-06-06 07:40:25.00',49.974,-1002,-3,78.4,643.3,-1528,353,1634,28.6
'2018-06-06 07:40:26.00',49.969,-1003,-3,78.4,643.3,-1528,353,1634,28.6
'2018-06-06 07:40:27.00',49.968,-1000,-3,78.5,643.3,-1528,353,1634,28.6
'2018-06-06 07:40:28.00',49.965,-1000,-1,78.5,643.3,-1528,353,1634,28.6
'2018-06-06 07:40:29.00',49.964,-1000,-1,78.5,643.3,-1528,353,1634,28.6
'2018-06-06 07:40:30.00',49.961,-1002,-1,78.5,643.3,-1528,353,1633,28.6
'2018-06-06 07:40:31.00',49.958,-1002,-1,78.5,643.3,-1528,353,1633,28.6
'2018-06-06 07:40:32.00',49.959,-1001,-2,78.6,643.3,-1528,353,1633,28.6
'2018-06-06 07:40:33.00',49.959,-1004,-1,78.6,643.4,-1527,353,1633,28.6
'2018-06-06 07:40:34.00',49.960,-1006,-1,78.7,643.7,-1525,353,1633,28.6
'2018-06-06 07:40:34.99',49.963,-1003,-2,78.8,643.8,-1525,353,1633,28.6
'2018-06-06 07:40:36.00',49.963,-1001,-2,78.8,644.0,-1525,353,1636,28.6
'2018-06-06 07:40:37.00',49.964,-1003,-1,78.8,644.0,-1525,353,1636,28.6
'2018-06-06 07:40:38.00',49.966,-1002,1,78.9,644.0,-1525,353,1636,28.6
'2018-06-06 07:40:39.00',49.965,-1002,-1,78.9,644.0,-1525,353,1636,28.6
'2018-06-06 07:40:40.00',49.965,-999,-1,78.9,644.0,-1525,353,1636,28.6
'2018-06-06 07:40:41.00',49.969,-998,1,78.9,644.0,-1525,353,1636,28.6
'2018-06-06 07:40:42.00',49.964,-999,2,78.9,644.0,-1525,353,1634,28.6
'2018-06-06 07:40:43.00',49.966,-1000,0,78.9,644.0,-1525,353,1634,28.6
'2018-06-06 07:40:44.00',49.971,-1000,-1,78.9,644.0,-1524,353,1634,28.6
'2018-06-06 07:40:45.00',49.973,-999,-3,78.9,644.0,-1525,353,1634,28.6
'2018-06-06 07:40:46.00',49.973,-999,-3,79.0,644.2,-1524,352,1634,28.6
'2018-06-06 07:40:47.00',49.974,-1000,-2,79.0,644.4,-1524,352,1634,28.6
'2018-06-06 07:40:47.99',49.972,-1004,-1,79.1,644.6,-1524,352,1634,28.6
'2018-06-06 07:40:49.00',49.975,-1003,-1,79.1,644.6,-1524,352,1638,28.6
'2018-06-06 07:40:49.99',49.974,-1003,-4,79.1,644.6,-1524,352,1638,28.6
'2018-06-06 07:40:51.00',49.973,-1002,-3,79.2,644.6,-1524,352,1638,28.6
'2018-06-06 07:40:52.00',49.970,-1001,-3,79.2,644.6,-1524,352,1638,28.6
'2018-06-06 07:40:53.00',49.969,-1001,-2,79.2,644.6,-1524,352,1638,28.6
'2018-06-06 07:40:54.00',49.969,-1003,-1,79.2,644.6,-1524,352,1638,28.7
'2018-06-06 07:40:55.00',49.969,-1004,0,79.2,644.6,-1524,352,1638,28.7
'2018-06-06 07:40:56.00',49.968,-1003,-1,79.3,644.6,-1525,352,1640,28.7
'2018-06-06 07:40:57.00',49.969,-1003,-2,79.3,644.6,-1525,352,1640,28.7
'2018-06-06 07:40:58.00',49.972,-1004,-2,79.4,644.9,-1525,352,1640,28.7
'2018-06-06 07:40:59.00',49.973,-1005,-1,79.4,645.1,-1525,352,1640,28.7
'2018-06-06 07:41:00.00',49.974,-1005,0,79.4,645.2,-1525,352,1640,28.7
'2018-06-06 07:41:00.99',49.976,-1005,0,79.4,645.3,-1525,352,1640,28.7
'2018-06-06 07:41:02.00',49.978,-1005,-2,79.4,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:03.00',49.979,-1005,-3,79.4,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:04.00',49.974,-1004,-3,79.5,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:05.00',49.974,-1003,-4,79.5,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:06.00',49.971,-1003,-1,79.5,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:07.00',49.969,-1002,1,79.5,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:08.00',49.969,-1000,-2,79.6,645.3,-1525,352,1638,28.7
'2018-06-06 07:41:09.00',49.968,-1002,-2,79.6,645.3,-1525,352,1640,28.7
'2018-06-06 07:41:10.00',49.967,-1000,-1,79.6,645.6,-1524,352,1640,28.7
'2018-06-06 07:41:11.00',49.965,-999,-1,79.7,645.8,-1522,352,1640,28.7
'2018-06-06 07:41:11.99',49.963,-1002,1,79.7,645.8,-1522,352,1640,28.7
'2018-06-06 07:41:13.00',49.965,-1000,0,79.8,646.0,-1522,352,1640,28.7
'2018-06-06 07:41:13.99',49.960,-1001,-3,79.8,646.0,-1522,352,1640,28.7
'2018-06-06 07:41:15.00',49.962,-999,-3,79.8,646.0,-1522,352,1640,28.7
'2018-06-06 07:41:16.00',49.965,-1003,-2,79.9,646.0,-1522,352,1637,28.7
'2018-06-06 07:41:17.00',49.962,-1003,-1,79.9,646.0,-1522,352,1637,28.7
'2018-06-06 07:41:18.00',49.962,-1003,-3,79.9,646.0,-1522,352,1637,28.7
'2018-06-06 07:41:19.00',49.962,-1004,-4,79.9,646.0,-1522,353,1637,28.7
'2018-06-06 07:41:20.00',49.962,-1003,-2,79.9,646.0,-1521,353,1637,28.7
'2018-06-06 07:41:21.00',49.961,-1003,-1,79.9,646.0,-1521,353,1637,28.7
'2018-06-06 07:41:22.00',49.960,-1002,-1,79.9,646.2,-1520,353,1636,28.7
'2018-06-06 07:41:23.00',49.959,-1001,-3,79.9,646.4,-1520,353,1636,28.7
'2018-06-06 07:41:24.00',49.956,-1002,-1,80.0,646.4,-1520,353,1636,28.7
'2018-06-06 07:41:24.99',49.955,-1003,-1,80.0,646.6,-1520,353,1636,28.7
'2018-06-06 07:41:26.00',49.955,-1004,-1,80.0,646.6,-1520,352,1636,28.7
'2018-06-06 07:41:26.99',49.955,-1003,-2,80.1,646.6,-1520,352,1636,28.7
'2018-06-06 07:41:28.00',49.958,-5,-4,80.1,646.6,-1520,352,1636,28.7
'2018-06-06 07:41:29.00',49.955,-3,0,80.1,646.6,-1520,352,112,28.7
'2018-06-06 07:41:30.00',49.953,-2,-3,80.2,646.6,-1520,352,112,28.7
'2018-06-06 07:41:31.00',49.954,-2,-1,80.2,646.6,-1520,352,112,28.7
'2018-06-06 07:41:32.00',49.958,-3,-1,80.2,646.6,-1078,352,112,28.7
'2018-06-06 07:41:33.00',49.957,-2,-1,80.2,646.6,-933,356,112,28.7
'2018-06-06 07:41:34.00',49.959,1,-4,80.2,645.7,-473,356,112,28.7
'2018-06-06 07:41:35.00',49.959,2,-5,80.2,643.7,-3,356,112,28.7
'2018-06-06 07:41:36.00',49.961,0,-3,80.2,643.2,10,356,78,28.7
'2018-06-06 07:41:37.00',49.963,-1,-1,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:37.99',49.964,1,0,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:39.00',49.965,0,-4,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:40.00',49.966,-2,0,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:41.00',49.968,-2,1,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:42.00',49.970,-3,3,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:43.00',49.969,-1,-3,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:44.00',49.965,-2,-3,80.2,641.6,10,356,78,28.7
'2018-06-06 07:41:45.00',49.968,-3,-4,80.2,641.6,11,356,78,28.7
'2018-06-06 07:41:46.00',49.967,-1,-1,80.2,641.5,12,356,78,28.7
'2018-06-06 07:41:47.00',49.966,-2,-1,80.2,641.0,11,356,78,28.7
'2018-06-06 07:41:48.00',49.962,-3,-3,80.2,640.8,10,356,78,28.7
'2018-06-06 07:41:49.00',49.963,-1,-4,80.2,640.5,10,356,63,28.7
'2018-06-06 07:41:50.00',49.962,-2,-1,80.2,640.5,10,356,63,28.7
'2018-06-06 07:41:50.99',49.962,-2,-2,80.2,640.5,10,356,63,28.7
'2018-06-06 07:41:52.00',49.963,1,-3,80.2,640.5,10,356,63,28.8
'2018-06-06 07:41:52.99',49.962,-1,-3,80.2,640.5,10,356,63,28.8
'2018-06-06 07:41:54.00',49.962,-2,-3,80.2,640.5,10,356,63,28.8
'2018-06-06 07:41:55.00',49.963,-2,-1,80.2,640.5,10,356,63,28.8
'2018-06-06 07:41:56.00',49.961,-2,0,80.1,640.5,11,356,63,28.8
'2018-06-06 07:41:57.00',49.961,0,-4,80.1,640.5,11,356,63,28.8
'2018-06-06 07:41:58.00',49.959,1,-5,80.1,640.5,11,356,63,28.8
'2018-06-06 07:41:59.00',49.958,-2,-1,80.1,640.4,10,356,63,28.8
'2018-06-06 07:42:00.00',49.958,0,1,80.1,640.3,10,356,63,28.8
'2018-06-06 07:42:01.00',49.957,0,-2,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:02.00',49.956,0,-3,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:03.00',49.953,-3,1,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:03.99',49.952,-3,0,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:05.00',49.951,-1,-3,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:06.00',49.950,-2,0,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:07.00',49.950,-2,-1,80.1,640.2,10,356,63,28.8
'2018-06-06 07:42:08.00',49.949,1,-3,80.1,640.2,10,356,65,28.8
'2018-06-06 07:42:09.00',49.949,1,-2,80.1,640.2,11,356,65,28.8
'2018-06-06 07:42:10.00',49.951,1,2,80.1,640.2,11,356,65,28.8
'2018-06-06 07:42:11.00',49.954,2,-1,80.1,640.1,12,356,65,28.8
'2018-06-06 07:42:12.00',49.956,3,-4,80.1,640.0,11,356,65,28.8
'2018-06-06 07:42:13.00',49.958,2,-3,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:14.00',49.961,0,1,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:15.00',49.962,-2,0,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:16.00',49.963,-2,-3,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:16.99',49.968,-2,-3,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:18.00',49.972,-2,-2,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:18.99',49.974,-2,0,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:20.00',49.977,-1,-1,80.1,640.0,10,356,65,28.8
'2018-06-06 07:42:21.00',49.977,-2,-3,80.1,640.0,11,356,65,28.8
'2018-06-06 07:42:22.00',49.978,1,-4,80.1,640.0,11,356,66,28.8
'2018-06-06 07:42:23.00',49.976,0,-4,80.1,640.0,11,356,66,28.8
'2018-06-06 07:42:24.00',49.976,-1,-4,80.1,639.9,11,356,66,28.8
'2018-06-06 07:42:25.00',49.978,-2,-4,80.1,639.9,10,356,66,28.8
'2018-06-06 07:42:26.00',49.978,-1,-1,80.1,639.9,9,356,66,28.8
'2018-06-06 07:42:27.00',49.980,-2,0,80.1,639.9,9,356,66,28.8
'2018-06-06 07:42:28.00',49.980,-2,1,80.1,639.9,9,356,80,28.8
'2018-06-06 07:42:29.00',49.979,0,-1,80.1,639.9,9,356,80,28.8
'2018-06-06 07:42:29.99',49.977,-2,-3,80.1,639.9,9,356,80,28.8
'2018-06-06 07:42:31.00',49.974,1,-4,80.1,639.9,9,356,80,28.8
'2018-06-06 07:42:32.00',49.971,-1,-3,80.1,639.9,9,355,80,28.8
'2018-06-06 07:42:33.00',49.968,-3,-1,80.1,639.9,10,355,80,28.8
'2018-06-06 07:42:34.00',49.964,-4,1,80.1,639.9,10,355,80,28.8
'2018-06-06 07:42:35.00',49.959,-2,-3,80.1,639.9,10,355,77,28.8
'2018-06-06 07:42:36.00',49.954,-2,-3,80.1,639.8,11,355,77,28.8
'2018-06-06 07:42:37.00',49.950,-4,-3,80.1,639.8,11,355,77,28.8
'2018-06-06 07:42:38.00',49.943,-2,-1,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:39.00',49.937,0,-4,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:40.00',49.936,-1,2,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:41.00',49.935,3,-3,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:42.00',49.932,2,-5,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:42.99',49.931,0,0,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:44.00',49.932,-1,-3,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:45.00',49.933,-2,1,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:46.00',49.934,1,-4,80.1,639.8,11,355,77,28.8
'2018-06-06 07:42:47.00',49.935,-3,-1,80.1,639.8,9,355,77,28.8
'2018-06-06 07:42:48.00',49.938,-3,-1,80.1,639.8,11,355,77,28.8
'2018-06-06 07:42:49.00',49.939,-1,-2,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:50.00',49.942,-5,0,80.1,639.8,10,355,77,28.8
'2018-06-06 07:42:51.00',49.944,-5,-1,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:52.00',49.949,-3,-5,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:53.00',49.948,-3,1,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:53.99',49.950,0,-3,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:55.00',49.950,0,-4,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:55.99',49.951,-2,1,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:57.00',49.951,-1,1,80.1,639.8,9,356,77,28.8
'2018-06-06 07:42:58.00',49.952,1,-1,80.1,639.8,10,356,77,28.8
'2018-06-06 07:42:59.00',49.952,-2,-4,80.1,639.8,9,356,77,28.8
'2018-06-06 07:43:00.00',49.953,-3,-1,80.1,639.7,10,356,79,28.8
'2018-06-06 07:43:01.00',49.952,-1,-4,80.1,639.7,10,356,79,28.8
'2018-06-06 07:43:02.00',49.950,0,-5,80.1,639.7,10,356,79,28.8
'2018-06-06 07:43:03.00',49.947,-3,-1,80.1,639.7,10,356,79,28.8
'2018-06-06 07:43:04.00',49.949,-3,-1,80.1,639.7,10,356,79,28.8
'2018-06-06 07:43:05.00',49.950,0,-4,80.1,639.7,10,356,79,28.7
'2018-06-06 07:43:06.00',49.954,-3,-1,80.1,639.7,10,356,79,28.7
'2018-06-06 07:43:06.99',49.958,-4,1,80.1,639.7,10,356,79,28.7
'2018-06-06 07:43:08.00',49.961,-3,0,80.1,639.7,10,356,79,28.7
'2018-06-06 07:43:09.00',49.966,-2,-4,80.1,639.7,10,356,79,28.7
'2018-06-06 07:43:10.00',49.969,0,-3,80.1,639.7,11,356,79,28.7
'2018-06-06 07:43:11.00',49.972,-2,-1,80.1,639.7,10,356,79,28.7
'2018-06-06 07:43:12.00',49.977,-2,1,80.1,639.7,11,356,79,28.7
'2018-06-06 07:43:13.00',49.981,-2,1,80.1,639.7,10,356,84,28.7
'2018-06-06 07:43:14.00',49.984,-2,0,80.1,639.7,10,356,84,28.7
'2018-06-06 07:43:15.00',49.985,-2,-1,80.1,639.7,10,356,84,28.7
'2018-06-06 07:43:16.00',49.985,0,-2,80.1,639.7,10,356,84,28.7
'2018-06-06 07:43:17.00',49.986,2,-4,80.1,639.7,10,356,84,28.7
'2018-06-06 07:43:18.00',49.987,3,-3,80.1,639.7,10,356,84,28.7
'2018-06-06 07:43:19.00',49.991,1,-4,80.1,639.7,10,356,84,28.3
'2018-06-06 07:43:19.99',49.995,2,-4,80.1,639.7,10,356,85,28.3
'2018-06-06 07:43:21.00',49.996,2,-5,80.1,639.7,10,356,85,28.3
'2018-06-06 07:43:21.99',49.998,2,-4,80.1,639.7,10,356,85,28.3
'2018-06-06 07:43:23.00',49.997,1,-6,80.1,639.7,11,356,85,28.3
'2018-06-06 07:43:24.00',49.998,1,-5,80.1,639.7,10,356,85,28.3
'2018-06-06 07:43:25.00',49.998,-1,-4,80.1,639.7,10,356,85,28.3
'2018-06-06 07:43:26.00',49.995,0,-5,80.1,639.7,10,356,85,28.3
'2018-06-06 07:43:27.00',49.995,2,-3,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:28.00',49.994,2,-2,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:29.00',49.997,0,-4,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:30.00',49.992,1,-4,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:31.00',49.994,-2,-2,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:32.00',49.993,1,-1,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:32.99',49.992,-1,-1,80.1,639.7,10,356,87,28.3
'2018-06-06 07:43:34.00',49.995,1,0,80.1,639.7,10,356,78,28.1
'2018-06-06 07:43:35.00',49.995,0,2,80.1,639.7,10,356,78,28.1
'2018-06-06 07:43:36.00',49.996,-1,0,80.1,639.6,11,356,78,28.1
'2018-06-06 07:43:37.00',49.995,-2,0,80.1,639.6,11,356,78,28.1
'2018-06-06 07:43:38.00',49.995,0,1,80.1,639.6,11,356,78,28.1
'2018-06-06 07:43:39.00',49.995,0,0,80.1,639.6,11,356,78,28.1
'2018-06-06 07:43:40.00',49.998,0,6,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:41.00',49.998,0,29,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:42.00',49.999,-1,2,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:43.00',50.000,2,-1,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:44.00',50.001,0,1,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:45.00',50.005,0,-1,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:45.99',50.001,-2,0,80.1,639.6,11,356,80,28.1
'2018-06-06 07:43:47.00',50.003,0,1,80.1,639.6,12,356,88,28.1
'2018-06-06 07:43:47.99',50.005,0,3,80.1,639.6,11,356,88,28.1
'2018-06-06 07:43:49.00',50.006,0,2,80.1,639.6,11,356,88,28.1
'2018-06-06 07:43:50.00',50.006,0,0,80.1,639.6,11,356,88,28.1
'2018-06-06 07:43:51.00',50.007,0,1,80.1,639.6,11,356,88,28.1
'2018-06-06 07:43:52.00',50.006,1,-2,80.1,639.6,11,356,88,28.0
'2018-06-06 07:43:53.00',50.005,1,1,80.1,639.6,11,356,86,28.0
'2018-06-06 07:43:54.00',50.005,2,-3,80.1,639.6,11,356,86,28.0
'2018-06-06 07:43:55.00',50.007,0,-4,80.1,639.6,11,356,86,28.0
'2018-06-06 07:43:56.00',50.008,-1,-1,80.1,639.6,11,356,86,28.0
'2018-06-06 07:43:57.00',50.007,2,-4,80.1,639.6,11,356,86,28.0
'2018-06-06 07:43:58.00',50.008,1,-5,80.1,639.6,11,356,86,28.0
'2018-06-06 07:43:58.99',50.009,2,-4,80.1,639.6,11,356,86,28.0
'2018-06-06 07:44:00.00',50.009,1,-3,80.1,639.6,10,356,78,28.0
'2018-06-06 07:44:01.00',50.010,1,-1,80.1,639.6,11,356,78,28.0
'2018-06-06 07:44:02.00',50.011,1,-1,80.1,639.6,11,356,78,28.0
'2018-06-06 07:44:03.00',50.011,1,-4,80.1,639.6,10,355,78,28.0
'2018-06-06 07:44:04.00',50.011,0,-2,80.1,639.6,10,355,78,28.0
'2018-06-06 07:44:05.00',50.011,-1,-1,80.1,639.6,10,355,78,28.0
'2018-06-06 07:44:06.00',50.015,-1,1,80.1,639.6,10,355,84,28.0
'2018-06-06 07:44:07.00',50.016,-3,1,80.1,639.6,10,355,84,28.0
'2018-06-06 07:44:08.00',50.019,-3,-2,80.1,639.6,10,355,84,28.0
'2018-06-06 07:44:09.00',50.024,1,-2,80.1,639.6,10,355,84,28.0
'2018-06-06 07:44:10.00',50.024,0,-5,80.1,639.6,10,356,84,28.0
'2018-06-06 07:44:11.00',50.025,3,-2,80.1,639.6,10,356,84,28.0
'2018-06-06 07:44:11.99',50.023,1,-3,80.1,639.6,10,356,86,28.0
'2018-06-06 07:44:13.00',50.023,-2,-1,80.1,639.6,10,356,86,28.0
'2018-06-06 07:44:13.99',50.020,-2,0,80.1,639.6,10,356,86,28.0
'2018-06-06 07:44:15.00',50.020,-2,1,80.1,639.6,10,356,86,28.0
'2018-06-06 07:44:16.00',50.020,-2,-1,80.1,639.6,10,356,86,28.0
'2018-06-06 07:44:17.00',50.020,-2,-3,80.1,639.6,10,356,86,28.0
'2018-06-06 07:44:18.00',50.022,-2,-3,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:19.00',50.023,-2,-2,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:20.00',50.023,-2,3,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:21.00',50.026,-3,3,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:22.00',50.029,-3,-1,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:22.99',50.029,-2,-1,80.1,639.6,11,356,88,28.0
'2018-06-06 07:44:24.00',50.026,0,-4,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:24.99',50.026,-3,-3,80.1,639.6,10,356,88,28.0
'2018-06-06 07:44:26.00',50.023,0,0,80.1,639.5,11,356,88,28.0
'2018-06-06 07:44:27.00',50.023,0,1,80.1,639.5,10,356,88,28.0
'2018-06-06 07:44:28.00',50.020,-3,0,80.1,639.5,10,356,88,28.0
'2018-06-06 07:44:29.00',50.017,-3,-1,80.1,639.5,10,356,88,28.0
'2018-06-06 07:44:30.00',50.016,0,-3,80.1,639.5,10,356,88,28.0
'2018-06-06 07:44:31.00',50.013,0,-4,80.1,639.5,10,356,86,28.0
'2018-06-06 07:44:32.00',50.009,0,-5,80.1,639.5,10,356,86,27.9
'2018-06-06 07:44:33.00',50.006,1,-3,80.1,639.5,10,356,86,27.9
'2018-06-06 07:44:34.00',50.007,2,-4,80.1,639.5,10,356,86,27.9
'2018-06-06 07:44:35.00',50.008,1,-5,80.1,639.5,10,355,86,27.9
'2018-06-06 07:44:35.99',50.008,3,-4,80.1,639.5,10,355,86,27.9
'2018-06-06 07:44:37.00',50.008,1,-4,80.1,639.5,10,355,88,27.9
'2018-06-06 07:44:38.00',50.009,2,0,80.1,639.5,10,355,88,27.9
'2018-06-06 07:44:39.00',50.008,0,-1,80.1,639.5,10,355,88,27.9
'2018-06-06 07:44:40.00',50.009,0,-1,80.1,639.5,10,355,88,27.9
'2018-06-06 07:44:41.00',50.008,-2,0,80.1,639.5,10,356,88,27.9
'2018-06-06 07:44:42.00',50.010,-2,-1,80.1,639.5,10,356,88,27.9
'2018-06-06 07:44:43.00',50.012,-1,0,80.1,639.5,10,356,85,27.9
'2018-06-06 07:44:44.00',50.016,-2,-1,80.1,639.5,10,356,85,27.9
'2018-06-06 07:44:45.00',50.018,-2,-3,80.1,639.5,10,356,85,27.9
'2018-06-06 07:44:46.00',50.020,0,-4,80.1,639.5,10,356,85,27.9
'2018-06-06 07:44:47.00',50.023,-2,-4,80.1,639.5,10,356,85,27.9
'2018-06-06 07:44:48.00',50.025,-2,-2,80.1,639.5,11,356,85,27.9
'2018-06-06 07:44:48.99',50.027,-1,1,80.1,639.5,11,356,85,27.9
'2018-06-06 07:44:50.00',50.027,-3,2,80.1,639.5,11,356,86,27.8
'2018-06-06 07:44:50.99',50.025,-3,2,80.0,639.5,11,356,86,27.8
'2018-06-06 07:44:52.00',50.023,-1,0,80.0,639.5,11,356,86,27.8
'2018-06-06 07:44:53.00',50.020,1,0,80.0,639.5,10,357,86,27.8
'2018-06-06 07:44:54.00',50.018,1,-3,80.0,639.5,10,357,86,27.8
'2018-06-06 07:44:55.00',50.019,1,-4,80.0,639.5,10,357,86,27.8
'2018-06-06 07:44:56.00',50.016,2,-4,80.0,639.5,10,357,82,27.8
'2018-06-06 07:44:57.00',50.019,0,0,80.0,639.5,10,357,82,27.8
'2018-06-06 07:44:58.00',50.021,-2,0,80.0,639.5,10,357,82,27.8
'2018-06-06 07:44:59.00',50.021,-2,-1,80.0,639.5,10,356,82,27.8
'2018-06-06 07:45:00.00',50.022,-3,-1,80.0,639.5,11,356,82,27.8
'2018-06-06 07:45:01.00',50.022,0,-4,80.0,639.5,11,356,82,27.8
'2018-06-06 07:45:01.99',50.019,0,-4,80.0,639.5,10,356,77,27.8
'2018-06-06 07:45:03.00',50.019,1,-3,80.0,639.5,10,356,77,27.8
'2018-06-06 07:45:04.00',50.016,2,-4,80.0,639.5,10,356,77,27.8
'2018-06-06 07:45:05.00',50.013,2,-4,80.0,639.5,10,356,77,27.8
'2018-06-06 07:45:06.00',50.012,2,-3,80.0,639.5,10,356,77,27.8
'2018-06-06 07:45:07.00',50.011,-2,-1,80.0,639.5,10,356,77,27.8
'2018-06-06 07:45:08.00',50.009,-2,-1,80.0,639.5,10,356,75,27.8
'2018-06-06 07:45:09.00',50.008,-3,-1,80.0,639.5,10,356,75,27.8
'2018-06-06 07:45:10.00',50.006,-2,1,80.0,639.5,10,356,75,27.8
'2018-06-06 07:45:11.00',50.006,-2,-1,80.0,639.5,10,356,75,27.8
'2018-06-06 07:45:12.00',50.005,0,1,80.0,639.5,10,356,75,27.7
'2018-06-06 07:45:13.00',50.003,-2,1,80.0,639.5,10,356,75,27.7
'2018-06-06 07:45:14.00',50.002,-2,1,80.0,639.5,10,356,77,27.7
'2018-06-06 07:45:14.99',50.001,-2,1,80.0,639.5,10,356,77,27.7
'2018-06-06 07:45:16.00',50.000,0,1,80.0,639.5,10,356,77,27.7
'2018-06-06 07:45:16.99',50.002,-2,1,80.0,639.5,11,356,77,27.7
'2018-06-06 07:45:18.00',50.004,0,-1,80.0,639.4,11,357,77,27.7
'2018-06-06 07:45:19.00',50.000,-2,0,80.0,639.4,11,357,77,27.7
'2018-06-06 07:45:20.00',49.999,-2,-2,80.0,639.4,11,357,77,27.7
'2018-06-06 07:45:21.00',50.000,0,2,80.0,639.4,11,357,80,27.7
'2018-06-06 07:45:22.00',50.000,-1,0,80.0,639.4,11,357,80,27.7
'2018-06-06 07:45:23.00',50.000,0,1,80.0,639.4,11,357,80,27.7
'2018-06-06 07:45:24.00',50.000,-2,-1,80.0,639.4,11,357,80,27.7
'2018-06-06 07:45:25.00',50.001,0,-1,80.0,639.4,11,357,80,27.7
'2018-06-06 07:45:26.00',50.001,0,-27,80.0,639.4,11,357,80,27.7
'2018-06-06 07:45:27.00',50.002,0,-1,80.0,639.4,11,357,79,27.7
'2018-06-06 07:45:27.99',50.001,-1,-1,80.0,639.4,11,357,79,27.7
'2018-06-06 07:45:29.00',50.004,-2,-2,80.0,639.4,10,357,79,27.7
'2018-06-06 07:45:30.00',50.002,-1,-1,80.0,639.4,10,356,79,27.7
'2018-06-06 07:45:31.00',50.001,-1,1,80.0,639.4,10,356,79,27.7
'2018-06-06 07:45:32.00',49.999,-2,2,80.0,639.4,10,356,79,27.7
'2018-06-06 07:45:33.00',50.003,1,1,80.0,639.4,10,356,83,27.7
'2018-06-06 07:45:34.00',50.000,0,-1,80.0,639.4,10,356,83,27.7
'2018-06-06 07:45:35.00',50.000,-2,24,80.0,639.4,10,356,83,27.7
'2018-06-06 07:45:36.00',50.003,0,-1,80.0,639.4,10,356,83,27.7
'2018-06-06 07:45:37.00',50.008,0,-3,80.0,639.4,10,357,83,27.7
'2018-06-06 07:45:38.00',50.008,2,0,80.0,639.4,10,357,83,27.7
'2018-06-06 07:45:39.00',50.010,0,-4,80.0,639.4,10,357,83,27.7
'2018-06-06 07:45:40.00',50.014,0,-5,80.1,639.4,10,357,75,27.7
'2018-06-06 07:45:40.99',50.018,0,-4,80.1,639.4,10,357,75,27.7
'2018-06-06 07:45:42.00',50.019,1,-3,80.1,639.4,10,357,75,27.7
'2018-06-06 07:45:42.99',50.024,0,0,80.1,639.4,10,357,75,27.7
'2018-06-06 07:45:44.00',50.024,-2,2,80.1,639.4,10,357,75,27.7
'2018-06-06 07:45:45.00',50.025,-2,0,80.1,639.4,10,357,75,27.7
'2018-06-06 07:45:46.00',50.027,-1,-3,80.1,639.4,10,357,77,27.7
'2018-06-06 07:45:47.00',50.029,-2,-4,80.1,639.4,10,357,77,27.7
'2018-06-06 07:45:48.00',50.030,0,-1,80.1,639.4,10,357,77,27.7
'2018-06-06 07:45:49.00',50.032,0,-2,80.1,639.4,10,357,77,27.6
'2018-06-06 07:45:50.00',50.034,0,0,80.1,639.4,10,357,77,27.6
'2018-06-06 07:45:51.00',50.035,2,-1,80.1,639.4,10,357,77,27.6
'2018-06-06 07:45:52.00',50.036,1,-4,80.1,639.4,10,357,77,27.6
'2018-06-06 07:45:53.00',50.036,1,-1,80.1,639.4,10,357,76,27.6
'2018-06-06 07:45:53.99',50.036,-1,0,80.1,639.4,10,357,76,27.6
'2018-06-06 07:45:55.00',50.038,-2,2,80.1,639.4,10,357,76,27.6
'2018-06-06 07:45:56.00',50.038,0,0,80.1,639.4,10,357,76,27.6
'2018-06-06 07:45:57.00',50.040,2,-3,80.1,639.4,10,357,76,27.6
'2018-06-06 07:45:58.00',50.042,2,-3,80.1,639.4,10,357,76,27.6
'2018-06-06 07:45:59.00',50.045,-1,2,80.1,639.4,10,357,76,27.6
'2018-06-06 07:46:00.00',50.046,-2,-3,80.1,639.4,10,357,76,27.6
'2018-06-06 07:46:01.00',50.049,-2,-3,80.1,639.4,10,357,75,27.6
'2018-06-06 07:46:02.00',50.050,-3,1,80.1,639.4,9,357,75,27.6
'2018-06-06 07:46:03.00',50.052,-3,-1,80.1,639.4,10,357,75,27.6
'2018-06-06 07:46:04.00',50.053,0,-4,80.1,639.4,10,357,75,27.6
'2018-06-06 07:46:04.99',50.054,-2,-1,80.1,639.4,10,357,75,27.6
'2018-06-06 07:46:06.00',50.058,-1,0,80.1,639.4,9,357,75,27.6
'2018-06-06 07:46:06.99',50.057,0,-5,80.1,639.4,9,357,78,27.6
'2018-06-06 07:46:08.00',50.058,1,0,80.1,639.4,9,357,78,27.6
'2018-06-06 07:46:09.00',50.057,-3,-1,80.1,639.4,9,357,78,27.6
'2018-06-06 07:46:10.00',50.056,0,-4,80.1,639.4,9,357,78,27.6
'2018-06-06 07:46:11.00',50.055,-1,0,80.1,639.4,9,357,78,27.6
'2018-06-06 07:46:12.00',50.055,2,0,80.1,639.4,9,357,78,27.6
'2018-06-06 07:46:13.00',50.055,2,-4,80.1,639.4,9,357,85,27.6
'2018-06-06 07:46:14.00',50.055,0,2,80.1,639.4,10,357,85,27.5
'2018-06-06 07:46:15.00',50.054,-1,-1,80.1,639.4,10,357,85,27.5
'2018-06-06 07:46:16.00',50.054,3,-2,80.1,639.4,10,357,85,27.5
'2018-06-06 07:46:17.00',50.054,2,1,80.1,639.4,10,357,85,27.5
'2018-06-06 07:46:17.99',50.054,1,-1,80.1,639.4,10,357,85,27.5
'2018-06-06 07:46:19.00',50.053,2,-2,80.1,639.3,10,357,85,27.5
'2018-06-06 07:46:19.99',50.053,0,-3,80.1,639.3,10,357,83,27.5
'2018-06-06 07:46:21.00',50.051,-2,1,80.1,639.3,10,357,83,27.5
'2018-06-06 07:46:22.00',50.050,-1,-3,80.1,639.3,10,357,83,27.5
'2018-06-06 07:46:23.00',50.050,-2,0,80.1,639.3,10,356,83,27.5
'2018-06-06 07:46:24.00',50.046,-3,1,80.1,639.3,10,356,83,27.5
'2018-06-06 07:46:25.00',50.041,1,-3,80.1,639.3,10,356,83,27.5
'2018-06-06 07:46:26.00',50.031,1,-3,80.1,639.3,10,356,86,27.5
'2018-06-06 07:46:27.00',50.023,0,-3,80.1,639.3,10,356,86,27.5
'2018-06-06 07:46:28.00',50.019,1,-1,80.1,639.3,10,356,86,27.5
'2018-06-06 07:46:29.00',50.014,0,1,80.0,639.3,10,356,86,27.5
'2018-06-06 07:46:30.00',50.012,-1,1,80.0,639.3,10,357,86,27.5
'2018-06-06 07:46:30.99',50.009,0,1,80.0,639.3,10,357,86,27.5
'2018-06-06 07:46:32.00',50.008,0,0,80.0,639.3,10,357,86,27.5
'2018-06-06 07:46:33.00',50.007,0,-1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:34.00',50.005,2,0,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:35.00',50.004,1,-1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:36.00',50.003,0,20,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:37.00',49.999,0,-1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:38.00',49.998,1,3,80.0,639.3,11,357,63,27.5
'2018-06-06 07:46:39.00',49.997,0,0,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:40.00',49.996,1,0,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:41.00',49.994,2,1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:42.00',49.992,1,1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:43.00',49.989,2,1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:43.99',49.987,-1,1,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:45.00',49.981,-2,0,80.0,639.3,10,357,63,27.5
'2018-06-06 07:46:45.99',49.979,2,1,80.0,639.3,10,357,66,27.5
'2018-06-06 07:46:47.00',49.977,1,-4,80.0,639.3,10,357,66,27.5
'2018-06-06 07:46:48.00',49.979,3,-3,80.0,639.3,10,357,66,27.5
'2018-06-06 07:46:49.00',49.980,3,-3,80.0,639.3,10,357,66,27.5
'2018-06-06 07:46:50.00',49.982,2,-2,80.0,639.3,11,357,66,27.5
'2018-06-06 07:46:51.00',49.984,2,0,80.0,639.3,10,357,66,27.5
'2018-06-06 07:46:52.00',49.989,0,1,80.0,639.3,10,357,67,27.5
'2018-06-06 07:46:53.00',49.992,1,2,80.0,639.3,10,357,67,27.5
'2018-06-06 07:46:54.00',49.998,0,-2,80.0,639.3,10,357,67,27.5
'2018-06-06 07:46:55.00',50.001,0,0,80.0,639.3,11,357,67,27.5
'2018-06-06 07:46:56.00',50.002,-2,-1,80.0,639.3,11,357,67,27.5
'2018-06-06 07:46:56.99',50.007,0,-1,80.0,639.3,11,357,67,27.5
'2018-06-06 07:46:58.00',50.010,2,-2,80.0,639.3,11,357,68,27.7
'2018-06-06 07:46:59.00',50.013,-1,1,80.0,639.3,11,357,68,27.7
'2018-06-06 07:47:00.00',50.016,-2,1,80.0,639.3,11,357,68,27.7
'2018-06-06 07:47:01.00',50.019,-2,2,80.0,639.3,11,357,68,27.7
'2018-06-06 07:47:02.00',50.017,0,-1,80.0,639.3,11,357,68,27.7
'2018-06-06 07:47:03.00',50.013,1,-2,80.0,639.3,11,357,68,27.7
'2018-06-06 07:47:04.00',50.014,0,-1,80.0,639.3,11,357,67,27.7
'2018-06-06 07:47:05.00',50.012,2,1,80.0,639.3,11,357,67,27.7
'2018-06-06 07:47:06.00',50.006,1,-2,80.0,639.3,11,357,67,27.7
'2018-06-06 07:47:07.00',50.004,-2,-1,80.0,639.3,11,357,67,27.7
'2018-06-06 07:47:08.00',50.002,-2,-1,80.0,639.3,11,357,67,27.7
'2018-06-06 07:47:09.00',49.999,0,-1,80.0,639.3,11,357,67,27.7
'2018-06-06 07:47:09.99',49.998,-1,-1,80.0,639.3,11,357,65,27.7
'2018-06-06 07:47:11.00',49.998,-2,-2,80.0,639.3,11,357,65,27.7
'2018-06-06 07:47:11.99',49.996,-2,-2,80.0,639.3,11,357,65,27.9
'2018-06-06 07:47:13.00',49.997,0,-30,80.0,639.3,11,357,65,27.9
'2018-06-06 07:47:14.00',49.995,1,-3,80.0,639.3,11,357,65,27.9
'2018-06-06 07:47:15.00',49.995,0,-28,80.0,639.3,11,357,65,27.9
'2018-06-06 07:47:16.00',49.995,-3,-3,80.0,639.3,10,357,72,27.9
'2018-06-06 07:47:17.00',49.995,-3,1,80.0,639.3,10,357,72,27.9
'2018-06-06 07:47:18.00',49.996,-2,-3,80.0,639.3,10,357,72,27.9
'2018-06-06 07:47:19.00',49.995,-2,-4,80.0,639.3,10,357,72,27.9
'2018-06-06 07:47:20.00',49.995,-2,-3,80.0,639.3,10,357,72,27.9
'2018-06-06 07:47:21.00',49.995,-2,-1,80.0,639.3,10,357,72,27.9
'2018-06-06 07:47:22.00',49.995,-2,-1,80.0,639.3,10,357,67,27.9
'2018-06-06 07:47:22.99',49.995,-2,-1,80.0,639.3,10,357,67,27.9
'2018-06-06 07:47:24.00',49.996,-2,-3,80.0,639.3,10,357,67,27.9
'2018-06-06 07:47:25.00',49.996,-2,-4,80.0,639.3,10,357,67,27.9
'2018-06-06 07:47:26.00',49.995,-2,-3,80.0,639.3,10,357,67,27.9
'2018-06-06 07:47:27.00',49.993,-2,-1,79.9,639.3,10,357,67,27.9
'2018-06-06 07:47:28.00',49.995,-2,-3,79.9,639.3,10,357,67,27.9
'2018-06-06 07:47:29.00',49.995,-2,0,79.9,639.2,10,357,64,27.9
'2018-06-06 07:47:30.00',49.995,-2,-2,79.9,639.2,10,357,64,27.9
'2018-06-06 07:47:31.00',49.990,-2,0,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:32.00',49.988,-2,-1,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:33.00',49.985,0,0,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:34.00',49.982,1,-1,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:35.00',49.980,1,-3,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:35.99',49.977,2,-4,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:37.00',49.977,2,-3,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:38.00',49.976,1,-3,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:39.00',49.976,2,-1,79.9,639.2,9,357,64,27.9
'2018-06-06 07:47:40.00',49.977,1,1,79.9,639.2,10,357,64,27.9
'2018-06-06 07:47:41.00',49.978,0,-1,79.9,639.2,10,357,64,27.9
'2018-06-06 07:47:42.00',49.978,2,-1,79.9,639.2,10,357,65,27.9
'2018-06-06 07:47:43.00',49.978,2,-3,79.9,639.2,10,357,65,27.9
'2018-06-06 07:47:44.00',49.979,2,-3,79.9,639.2,10,357,65,27.9
'2018-06-06 07:47:45.00',49.979,2,-3,79.9,639.2,10,357,65,28.0
'2018-06-06 07:47:46.00',49.980,2,-4,79.9,639.2,10,357,65,28.0
'2018-06-06 07:47:46.99',49.981,2,-3,79.9,639.2,10,357,65,28.0
'2018-06-06 07:47:48.00',49.986,2,1,79.9,639.2,10,357,65,28.0
'2018-06-06 07:47:48.99',49.989,-2,-1,79.9,639.2,10,357,67,28.0
'2018-06-06 07:47:50.00',49.992,-2,-1,79.9,639.2,10,357,67,28.0
'2018-06-06 07:47:51.00',49.993,-2,-1,79.9,639.2,10,357,67,28.0
'2018-06-06 07:47:52.00',49.995,-2,0,79.9,639.2,10,357,67,28.0
'2018-06-06 07:47:53.00',49.996,-3,-27,79.9,639.2,11,357,67,28.0
'2018-06-06 07:47:54.00',50.000,-2,0,79.9,639.2,10,357,67,28.0
'2018-06-06 07:47:55.00',50.000,0,-1,79.9,639.2,10,357,67,28.0
'2018-06-06 07:47:56.00',50.000,-2,-1,79.9,639.2,9,357,66,28.0
'2018-06-06 07:47:57.00',49.999,2,0,79.9,639.2,9,357,66,28.0
'2018-06-06 07:47:58.00',50.000,0,-1,79.9,639.2,9,357,66,28.0
'2018-06-06 07:47:59.00',49.999,1,0,79.9,639.2,9,357,66,28.0
'2018-06-06 07:47:59.99',50.002,0,1,79.9,639.2,9,357,66,28.0
'2018-06-06 07:48:01.00',50.005,1,-4,79.9,639.2,9,357,66,28.0
'2018-06-06 07:48:02.00',50.007,0,-1,79.9,639.2,9,357,66,28.0
'2018-06-06 07:48:03.00',50.011,2,0,79.9,639.2,9,357,66,28.0
'2018-06-06 07:48:04.00',50.012,1,1,79.9,639.2,9,357,66,28.0
'2018-06-06 07:48:05.00',50.013,0,-4,79.9,639.2,9,357,66,28.0
'2018-06-06 07:48:06.00',50.013,2,-4,79.9,639.2,10,357,66,28.0
'2018-06-06 07:48:07.00',50.013,3,-3,79.9,639.2,10,357,66,28.0
'2018-06-06 07:48:08.00',50.016,3,-4,79.9,639.2,10,357,66,28.0
'2018-06-06 07:48:09.00',50.017,3,-4,79.9,639.2,10,357,65,28.0
'2018-06-06 07:48:10.00',50.020,2,-3,79.9,639.2,10,357,65,28.0
'2018-06-06 07:48:11.00',50.021,1,-2,79.9,639.2,10,357,65,28.0
'2018-06-06 07:48:12.00',50.023,0,-1,79.9,639.2,10,357,65,28.0
'2018-06-06 07:48:12.99',50.026,1,-3,79.9,639.2,10,357,65,28.1
'2018-06-06 07:48:14.00',50.026,-1,-1,79.9,639.2,10,357,65,28.1
'2018-06-06 07:48:14.99',50.027,0,-5,79.9,639.2,10,357,65,28.1
'2018-06-06 07:48:16.00',50.027,1,-5,79.9,639.2,10,357,81,28.1
'2018-06-06 07:48:17.00',50.026,1,-2,79.9,639.2,10,357,81,28.1
'2018-06-06 07:48:18.00',50.024,-3,1,79.9,639.2,10,357,81,28.1
'2018-06-06 07:48:19.00',50.024,-2,1,79.9,639.2,10,357,81,28.1
'2018-06-06 07:48:20.00',50.024,-3,-1,79.9,639.2,10,356,81,28.1
'2018-06-06 07:48:21.00',50.025,-1,-3,79.9,639.2,10,356,81,28.1
'2018-06-06 07:48:22.00',50.027,0,-4,79.9,639.2,10,356,81,28.1
'2018-06-06 07:48:23.00',50.028,-2,2,79.9,639.2,10,356,88,28.1
'2018-06-06 07:48:24.00',50.031,-3,1,79.9,639.2,10,356,88,28.1
'2018-06-06 07:48:25.00',50.033,-3,2,79.9,639.2,10,356,88,28.2
'2018-06-06 07:48:25.99',50.038,-2,2,79.9,639.2,10,356,88,28.2
'2018-06-06 07:48:27.00',50.040,-2,-2,79.8,639.2,10,356,88,28.2
'2018-06-06 07:48:28.00',50.042,-2,-3,79.8,639.2,10,356,88,28.2
'2018-06-06 07:48:29.00',50.042,-2,1,79.8,639.2,10,356,89,28.2
'2018-06-06 07:48:30.00',50.042,3,-3,79.8,639.2,10,356,89,28.2
'2018-06-06 07:48:31.00',50.042,2,-3,79.8,639.2,10,356,89,28.2
'2018-06-06 07:48:32.00',50.041,2,-3,79.8,639.2,10,356,89,28.2
'2018-06-06 07:48:33.00',50.041,-1,-3,79.8,639.2,10,356,89,28.2
'2018-06-06 07:48:34.00',50.041,1,-4,79.8,639.2,10,356,89,28.2
'2018-06-06 07:48:35.00',50.039,2,-4,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:36.00',50.038,-1,-1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:37.00',50.038,-2,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:38.00',50.038,-2,2,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:38.99',50.039,0,-3,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:40.00',50.039,1,-3,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:40.99',50.038,0,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:42.00',50.039,0,-3,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:43.00',50.040,3,-4,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:44.00',50.040,3,-2,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:45.00',50.038,2,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:46.00',50.044,2,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:47.00',50.046,2,-1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:48.00',50.048,1,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:49.00',50.049,0,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:50.00',50.050,-1,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:51.00',50.052,-2,1,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:51.99',50.053,-2,3,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:53.00',50.054,1,-3,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:54.00',50.055,-1,-5,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:55.00',50.053,-2,0,79.8,639.2,10,356,77,28.2
'2018-06-06 07:48:56.00',50.055,1,0,79.8,639.1,10,356,77,28.2
'2018-06-06 07:48:57.00',50.057,0,-1,79.8,639.1,10,356,77,28.2
'2018-06-06 07:48:58.00',50.057,0,0,79.8,639.1,10,356,77,28.2
'2018-06-06 07:48:59.00',50.056,2,0,79.8,639.1,10,356,77,28.2
'2018-06-06 07:49:00.00',50.055,1,-3,79.8,639.1,10,356,77,28.2
'2018-06-06 07:49:01.00',50.052,1,3,79.8,639.1,10,356,86,28.2
'2018-06-06 07:49:02.00',50.053,2,-4,79.8,639.1,10,356,86,28.2
'2018-06-06 07:49:03.00',50.052,3,-1,79.8,639.1,10,356,86,28.2
'2018-06-06 07:49:04.00',50.051,1,1,79.8,639.1,10,356,86,28.2
'2018-06-06 07:49:04.99',50.050,1,1,79.8,639.1,10,356,86,28.2
'2018-06-06 07:49:06.00',50.050,2,-3,79.8,639.1,10,356,86,28.2
'2018-06-06 07:49:06.99',50.050,-1,-1,79.8,639.1,11,356,88,28.2
'2018-06-06 07:49:08.00',50.053,-2,3,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:09.00',50.051,0,-3,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:10.00',50.050,0,2,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:11.00',50.047,0,1,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:12.00',50.044,2,-3,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:13.00',50.039,3,-1,79.8,639.1,11,356,89,28.3
'2018-06-06 07:49:14.00',50.034,3,1,79.8,639.1,11,356,89,28.3
'2018-06-06 07:49:15.00',50.032,1,2,79.8,639.1,11,356,89,28.3
'2018-06-06 07:49:15.99',50.029,-2,1,79.8,639.1,11,356,89,28.3
'2018-06-06 07:49:17.00',50.025,2,-1,79.8,639.1,11,356,89,28.3
'2018-06-06 07:49:17.99',50.023,2,-2,79.8,639.1,11,356,89,28.3
'2018-06-06 07:49:19.00',50.022,0,-3,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:20.00',50.021,2,-2,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:21.00',50.020,2,-2,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:22.00',50.020,0,0,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:23.00',50.020,-2,1,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:24.00',50.021,-1,-1,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:25.00',50.022,-2,-2,79.8,639.1,11,356,85,28.3
'2018-06-06 07:49:26.00',50.019,0,-3,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:27.00',50.016,0,-2,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:28.00',50.012,0,1,79.8,639.1,11,356,88,28.3
'2018-06-06 07:49:28.99',50.010,-1,-4,79.7,639.1,11,356,88,28.3
'2018-06-06 07:49:30.00',50.008,-2,-3,79.7,639.1,11,356,88,28.3
'2018-06-06 07:49:31.00',50.006,0,-3,79.7,639.1,11,356,88,28.3
'2018-06-06 07:49:32.00',50.004,1,-1,79.7,639.1,10,356,88,28.3
'2018-06-06 07:49:33.00',50.003,1,-3,79.7,639.1,10,356,88,28.3
'2018-06-06 07:49:34.00',50.003,2,-3,79.7,639.1,10,356,88,28.3
'2018-06-06 07:49:35.00',50.004,3,-2,79.7,639.1,10,356,88,28.3
'2018-06-06 07:49:36.00',50.003,2,-4,79.7,639.1,10,356,88,28.3
'2018-06-06 07:49:37.00',50.003,2,-3,79.7,639.1,10,356,88,28.3
'2018-06-06 07:49:38.00',50.003,0,-1,79.7,639.1,10,356,90,28.3
'2018-06-06 07:49:39.00',50.004,1,-4,79.7,639.1,10,356,90,28.3
'2018-06-06 07:49:40.00',50.005,-2,-1,79.7,639.1,10,356,90,28.3
'2018-06-06 07:49:41.00',50.005,0,0,79.7,639.1,10,356,90,28.3
'2018-06-06 07:49:41.99',50.005,0,0,79.7,639.1,10,355,90,28.3
'2018-06-06 07:49:43.00',50.004,0,0,79.7,639.1,10,355,90,28.3
'2018-06-06 07:49:43.99',50.004,0,1,79.7,639.1,10,355,87,28.3
'2018-06-06 07:49:45.00',50.005,0,0,79.7,639.1,10,355,87,28.3
'2018-06-06 07:49:46.00',50.010,0,0,79.7,639.1,10,355,87,28.3
'2018-06-06 07:49:47.00',50.013,-2,2,79.7,639.1,10,355,87,28.3
'2018-06-06 07:49:48.00',50.014,-2,-3,79.7,639.1,10,355,87,28.4
'2018-06-06 07:49:49.00',50.016,-2,-1,79.7,639.1,10,355,87,28.4
'2018-06-06 07:49:50.00',50.016,-1,-1,79.7,639.1,10,355,87,28.4
'2018-06-06 07:49:51.00',50.016,0,-3,79.7,639.1,10,355,87,28.4
'2018-06-06 07:49:52.00',50.017,1,-3,79.7,639.1,10,355,87,28.5
'2018-06-06 07:49:53.00',50.020,-2,-1,79.7,639.1,10,355,87,28.5
'2018-06-06 07:49:54.00',50.022,-2,0,79.7,639.1,10,355,87,28.5
'2018-06-06 07:49:54.99',50.025,-1,3,79.7,639.1,10,356,87,28.5
'2018-06-06 07:49:56.00',50.030,-1,0,79.7,639.1,11,356,87,28.5
'2018-06-06 07:49:57.00',50.033,0,-2,79.7,639.1,11,356,86,28.5
'2018-06-06 07:49:58.00',50.037,2,-4,79.7,639.1,11,356,86,28.5
'2018-06-06 07:49:59.00',50.041,0,1,79.7,639.1,11,356,86,28.5
'2018-06-06 07:50:00.00',50.048,-3,1,79.7,639.1,11,356,86,28.5
'2018-06-06 07:50:01.00',50.044,0,-4,79.7,639.1,11,356,86,28.5
'2018-06-06 07:50:02.00',50.047,0,-4,79.7,639.1,11,356,86,28.5
'2018-06-06 07:50:03.00',50.045,-1,1,79.7,639.1,11,356,86,28.5
'2018-06-06 07:50:04.00',50.049,0,-3,79.7,639.1,11,356,84,28.5
'2018-06-06 07:50:05.00',50.050,-1,-2,79.7,639.1,11,356,84,28.5
'2018-06-06 07:50:06.00',50.050,-2,1,79.7,639.1,11,356,84,28.5
'2018-06-06 07:50:07.00',50.050,-2,2,79.7,639.1,11,356,84,28.5
'2018-06-06 07:50:07.99',50.048,2,-3,79.6,639.1,11,356,84,28.5
'2018-06-06 07:50:09.00',50.048,2,-2,79.6,639.1,10,356,84,28.5
'2018-06-06 07:50:09.99',50.048,-2,2,79.6,639.1,10,356,84,28.6
'2018-06-06 07:50:11.00',50.047,1,-4,79.6,639.1,10,356,84,28.6
'2018-06-06 07:50:12.00',50.047,0,-4,79.6,639.1,10,356,86,28.6
'2018-06-06 07:50:13.00',50.047,1,-1,79.6,639.1,10,356,86,28.6
'2018-06-06 07:50:14.00',50.050,-2,1,79.6,639.1,10,356,86,28.6
'2018-06-06 07:50:15.00',50.040,-2,-3,79.6,639.1,10,356,86,28.6
'2018-06-06 07:50:16.00',50.038,-1,-4,79.6,639.1,10,356,86,28.6
'2018-06-06 07:50:17.00',50.038,-2,-1,79.6,639.1,10,356,86,28.6
'2018-06-06 07:50:18.00',50.038,-1,2,79.6,639.1,10,356,87,28.6
'2018-06-06 07:50:19.00',50.038,3,-2,79.6,639.1,10,356,87,28.6
'2018-06-06 07:50:20.00',50.037,3,-1,79.6,639.1,10,356,87,28.6
'2018-06-06 07:50:20.99',50.035,2,-3,79.6,639.1,10,356,87,28.6
'2018-06-06 07:50:22.00',50.034,0,1,79.6,639.1,10,356,87,28.6
'2018-06-06 07:50:23.00',50.033,-2,-4,79.6,639.1,10,356,87,28.6
'2018-06-06 07:50:24.00',50.034,1,-2,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:25.00',50.033,2,-4,79.6,639.0,10,356,86,28.6
'2018-06-06 07:50:26.00',50.033,2,1,79.6,639.0,10,356,86,28.6
'2018-06-06 07:50:27.00',50.034,-2,0,79.6,639.0,10,356,86,28.6
'2018-06-06 07:50:28.00',50.036,-2,-4,79.6,639.0,10,356,86,28.6
'2018-06-06 07:50:29.00',50.037,-3,-4,79.6,639.0,10,356,86,28.6
'2018-06-06 07:50:30.00',50.038,-2,-3,79.6,639.0,10,356,86,28.6
'2018-06-06 07:50:31.00',50.037,-4,0,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:32.00',50.040,-3,2,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:33.00',50.041,2,-4,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:33.99',50.042,3,-5,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:35.00',50.043,-2,-1,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:35.99',50.045,-1,-1,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:37.00',50.046,0,-2,79.6,639.0,10,356,87,28.6
'2018-06-06 07:50:38.00',50.046,2,-5,79.6,639.0,10,356,72,28.6
'2018-06-06 07:50:39.00',50.047,0,-1,79.6,639.0,10,356,72,28.6
'2018-06-06 07:50:40.00',50.048,-2,-1,79.6,639.0,10,356,72,28.6
'2018-06-06 07:50:41.00',50.050,2,-1,79.6,639.0,10,356,72,28.6
'2018-06-06 07:50:42.00',50.052,-1,-2,79.6,639.0,10,356,72,28.6
'2018-06-06 07:50:43.00',50.053,-3,0,79.6,639.0,10,356,72,28.6
'2018-06-06 07:50:44.00',50.053,0,-1,79.6,639.0,10,356,74,28.6
'2018-06-06 07:50:45.00',50.054,-2,-1,79.6,639.0,11,356,74,28.6
'2018-06-06 07:50:46.00',50.055,-2,-1,79.6,639.0,10,356,74,28.6
'2018-06-06 07:50:46.99',50.053,-3,-3,79.6,639.0,10,356,74,28.6
'2018-06-06 07:50:48.00',50.053,-2,-2,79.6,639.0,10,356,74,28.6
'2018-06-06 07:50:49.00',50.053,-2,0,79.6,639.0,10,356,74,28.6
'2018-06-06 07:50:50.00',50.055,-1,-5,79.6,639.0,10,356,74,28.7
'2018-06-06 07:50:51.00',50.057,-2,-4,79.6,639.0,10,356,74,28.7
'2018-06-06 07:50:52.00',50.061,-2,0,79.6,639.0,10,356,74,28.7
'2018-06-06 07:50:53.00',50.065,-2,-3,79.6,639.0,10,357,74,28.7
'2018-06-06 07:50:54.00',50.070,0,0,79.6,639.0,10,357,74,28.7
'2018-06-06 07:50:55.00',50.075,1,-4,79.6,639.0,10,357,74,28.7
'2018-06-06 07:50:56.00',50.081,2,0,79.6,639.0,10,357,71,28.7
'2018-06-06 07:50:57.00',50.086,0,-1,79.6,639.0,10,357,71,28.7
'2018-06-06 07:50:57.99',50.093,1,0,79.6,639.0,10,357,71,28.7
'2018-06-06 07:50:59.00',50.097,-2,-4,79.6,639.0,10,357,71,28.7
'2018-06-06 07:50:59.99',50.103,-5,-1,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:01.00',50.107,-2,-2,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:02.00',50.113,0,-4,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:03.00',50.117,-3,-1,79.6,639.0,10,357,72,28.7
'2018-06-06 07:51:04.00',50.118,-1,-1,79.6,639.0,10,357,72,28.7
'2018-06-06 07:51:05.00',50.120,2,-4,79.6,639.0,10,357,72,28.7
'2018-06-06 07:51:06.00',50.121,0,-1,79.6,639.0,10,357,72,28.7
'2018-06-06 07:51:07.00',50.122,-2,1,79.6,639.0,10,357,72,28.7
'2018-06-06 07:51:08.00',50.123,-2,2,79.6,639.0,10,357,72,28.7
'2018-06-06 07:51:09.00',50.123,-1,-4,79.6,639.0,10,357,75,28.7
'2018-06-06 07:51:10.00',50.121,-2,-1,79.6,639.0,10,357,75,28.7
'2018-06-06 07:51:10.99',50.120,-2,-1,79.6,639.0,10,357,75,28.7
'2018-06-06 07:51:12.00',50.115,-2,-4,79.6,639.0,10,357,75,28.7
'2018-06-06 07:51:12.99',50.118,0,-4,79.6,639.0,10,357,75,28.7
'2018-06-06 07:51:14.00',50.117,0,-1,79.6,639.0,10,357,75,28.7
'2018-06-06 07:51:15.00',50.116,1,-1,79.6,639.0,10,357,70,28.7
'2018-06-06 07:51:16.00',50.113,-2,-3,79.6,639.0,10,357,70,28.7
'2018-06-06 07:51:17.00',50.112,-3,-2,79.6,639.0,10,357,70,28.7
'2018-06-06 07:51:18.00',50.108,-2,-2,79.6,639.0,10,357,70,28.7
'2018-06-06 07:51:19.00',50.106,0,-4,79.6,639.0,10,357,70,28.7
'2018-06-06 07:51:20.00',50.104,-2,1,79.6,639.0,10,357,70,28.7
'2018-06-06 07:51:21.00',50.101,-3,0,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:22.00',50.093,0,1,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:23.00',50.084,0,1,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:23.99',50.075,2,-1,79.6,639.0,10,357,71,28.7
'2018-06-06 07:51:25.00',50.069,1,-4,79.6,639.0,10,355,71,28.7
'2018-06-06 07:51:26.00',50.066,-2,-3,79.6,639.0,10,355,71,28.7
'2018-06-06 07:51:27.00',50.061,-3,-5,79.6,639.0,10,355,71,28.7
'2018-06-06 07:51:28.00',50.064,1195,-6,79.6,639.0,10,355,72,28.7
'2018-06-06 07:51:29.00',50.060,1254,-1,79.6,639.0,10,355,72,28.7
'2018-06-06 07:51:30.00',50.059,1255,-4,79.6,639.0,10,355,72,28.7
'2018-06-06 07:51:31.00',50.059,1257,-1,79.6,639.0,10,359,72,28.7
'2018-06-06 07:51:32.00',50.056,1261,0,79.6,639.0,10,359,72,28.7
'2018-06-06 07:51:33.00',50.059,1260,-4,79.5,639.0,195,359,72,28.7
'2018-06-06 07:51:34.00',50.059,1258,-2,79.5,637.6,802,359,2008,28.7
'2018-06-06 07:51:35.00',50.062,1258,-3,79.4,636.2,1376,359,2008,28.7
'2018-06-06 07:51:36.00',50.066,1255,-1,79.4,633.9,1975,359,2008,28.7
'2018-06-06 07:51:36.99',50.068,1255,0,79.4,631.5,1975,359,2008,28.7
'2018-06-06 07:51:38.00',50.071,1255,-3,79.4,631.5,1975,360,2008,28.7
'2018-06-06 07:51:38.99',50.071,1257,1,79.4,631.5,1975,360,2008,28.7
'2018-06-06 07:51:40.00',50.072,1261,-4,79.4,631.5,1975,360,2008,28.7
'2018-06-06 07:51:41.00',50.072,1257,-3,79.4,631.5,1975,360,2011,28.7
'2018-06-06 07:51:42.00',50.073,1260,-2,79.3,631.5,1975,360,2011,28.7
'2018-06-06 07:51:43.00',50.073,1260,1,79.3,631.5,1975,360,2011,28.7
'2018-06-06 07:51:44.00',50.072,1258,-1,79.2,631.5,1975,360,2011,28.7
'2018-06-06 07:51:45.00',50.071,1259,-1,79.2,631.5,1975,359,2011,28.7
'2018-06-06 07:51:46.00',50.071,1255,1,79.1,631.3,1984,359,2011,28.7
'2018-06-06 07:51:47.00',50.071,1255,0,79.1,630.6,1981,359,2011,28.7
'2018-06-06 07:51:48.00',50.069,1255,1,79.1,630.4,1984,359,2012,28.8
'2018-06-06 07:51:49.00',50.066,1256,-1,79.0,629.9,1985,359,2012,28.8
'2018-06-06 07:51:49.99',50.065,1260,-3,79.0,629.5,1985,359,2012,28.8
'2018-06-06 07:51:51.00',50.065,1258,-3,78.9,629.3,1985,359,2012,28.8
'2018-06-06 07:51:52.00',50.066,1260,-3,78.9,629.3,1985,359,2012,28.8
'2018-06-06 07:51:53.00',50.067,1258,-3,78.8,629.3,1985,359,2012,28.8
'2018-06-06 07:51:54.00',50.068,1259,-1,78.8,629.3,1985,359,2012,28.8
'2018-06-06 07:51:55.00',50.069,1259,-4,78.8,629.3,1985,359,2012,28.8
'2018-06-06 07:51:56.00',50.071,1258,1,78.7,629.3,1985,359,2012,28.8
'2018-06-06 07:51:57.00',50.071,1260,0,78.7,629.3,1985,359,2012,28.8
'2018-06-06 07:51:58.00',50.072,1259,-3,78.7,629.3,1990,359,2012,28.8
'2018-06-06 07:51:59.00',50.073,1260,1,78.7,628.8,1990,359,2012,28.8
'2018-06-06 07:52:00.00',50.075,1257,0,78.6,628.7,1991,359,2012,28.8
'2018-06-06 07:52:01.00',50.074,1255,3,78.6,628.4,1991,359,2012,28.8
'2018-06-06 07:52:02.00',50.075,1256,-1,78.5,628.4,1991,359,2012,28.8
'2018-06-06 07:52:02.99',50.076,1257,-1,78.5,628.1,1991,359,2012,28.8
'2018-06-06 07:52:04.00',50.076,1260,-6,78.5,628.1,1991,359,2012,28.8
'2018-06-06 07:52:04.99',50.076,1257,-2,78.5,628.1,1991,359,2012,28.8
'2018-06-06 07:52:06.00',50.078,1261,-3,78.4,628.1,1991,360,2012,28.8
'2018-06-06 07:52:07.00',50.082,1260,0,78.4,628.1,1991,360,2012,28.8
'2018-06-06 07:52:08.00',50.085,1259,-3,78.4,628.1,1991,360,2007,28.8
'2018-06-06 07:52:09.00',50.093,1258,1,78.4,628.1,1991,360,2007,28.8
'2018-06-06 07:52:10.00',50.097,1261,-3,78.3,628.1,1994,360,2007,28.8
'2018-06-06 07:52:11.00',50.104,1259,0,78.3,627.9,1994,360,2007,28.8
'2018-06-06 07:52:12.00',50.107,1255,0,78.3,627.7,1994,360,2007,28.8
'2018-06-06 07:52:13.00',50.112,1257,3,78.2,627.4,1993,360,2007,28.8
'2018-06-06 07:52:14.00',50.116,1259,-3,78.2,627.4,1996,360,2007,28.8
'2018-06-06 07:52:15.00',50.121,1259,-2,78.1,627.1,1996,360,2006,28.8
'2018-06-06 07:52:15.99',50.123,1257,-3,78.1,627.1,1996,360,2006,28.8
'2018-06-06 07:52:17.00',50.127,1257,-6,78.1,627.1,1996,360,2006,28.8
'2018-06-06 07:52:18.00',50.130,1258,-1,78.0,627.1,1996,360,2006,28.8
'2018-06-06 07:52:19.00',50.133,1257,0,77.9,627.1,1996,360,2006,28.8
'2018-06-06 07:52:20.00',50.135,1254,0,77.9,627.1,1996,360,2006,28.8
'2018-06-06 07:52:21.00',50.136,1256,0,77.9,627.1,1996,360,2007,28.8
'2018-06-06 07:52:22.00',50.136,1259,-4,77.8,627.1,1995,360,2007,28.8
'2018-06-06 07:52:23.00',50.135,1261,-1,77.8,627.0,1994,360,2007,28.8
'2018-06-06 07:52:24.00',50.137,1261,-1,77.8,626.8,1997,360,2007,28.8
'2018-06-06 07:52:25.00',50.138,1258,-1,77.7,626.5,1997,360,2007,28.8
'2018-06-06 07:52:26.00',50.139,1258,-3,77.7,626.5,1997,360,2007,28.8
'2018-06-06 07:52:26.99',50.141,1259,-2,77.7,626.2,1997,360,2007,28.8
'2018-06-06 07:52:28.00',50.141,1259,-3,77.7,626.2,1997,360,2005,28.8
'2018-06-06 07:52:28.99',50.141,1262,-1,77.6,626.2,1997,360,2005,28.8
'2018-06-06 07:52:30.00',50.141,1259,-2,77.5,626.2,1997,360,2005,28.8
'2018-06-06 07:52:31.00',50.142,1256,2,77.5,626.2,1997,360,2005,28.8
'2018-06-06 07:52:32.00',50.143,1256,-1,77.5,626.2,1997,359,2005,28.8
'2018-06-06 07:52:33.00',50.145,1257,-3,77.5,626.2,1997,359,2005,28.8
'2018-06-06 07:52:34.00',50.145,1256,-1,77.5,626.2,1997,359,2005,28.8
'2018-06-06 07:52:35.00',50.144,1261,-3,77.5,626.2,1999,359,2008,28.8
'2018-06-06 07:52:36.00',50.145,1261,-3,77.4,625.9,2000,359,2008,28.8
'2018-06-06 07:52:37.00',50.145,1259,-1,77.4,625.7,1999,359,2008,28.8
'2018-06-06 07:52:38.00',50.144,1259,1,77.4,625.6,1997,359,2008,28.8
'2018-06-06 07:52:39.00',50.144,1257,-3,77.3,625.4,1997,360,2008,28.8
'2018-06-06 07:52:39.99',50.143,1257,-3,77.3,625.4,1997,360,2008,28.8
'2018-06-06 07:52:41.00',50.146,1257,-2,77.3,625.4,1997,360,2010,28.8
'2018-06-06 07:52:41.99',50.147,1257,1,77.2,625.4,1997,360,2010,28.8
'2018-06-06 07:52:43.00',50.148,1258,-5,77.1,625.4,1997,360,2010,28.8
'2018-06-06 07:52:44.00',50.148,1260,0,77.1,625.4,1997,360,2010,28.8
'2018-06-06 07:52:45.00',50.148,1260,-3,77.1,625.4,1997,360,2010,28.8
'2018-06-06 07:52:46.00',50.153,1261,-2,77.0,625.4,1997,360,2010,28.7
'2018-06-06 07:52:47.00',50.151,1258,-3,77.0,625.4,1995,360,2010,28.7
'2018-06-06 07:52:48.00',50.152,1260,-4,76.9,625.0,1997,360,2007,28.7
'2018-06-06 07:52:49.00',50.152,1259,-2,76.9,624.9,1998,360,2007,28.7
'2018-06-06 07:52:50.00',50.151,1256,3,76.9,624.8,1997,360,2007,28.7
'2018-06-06 07:52:51.00',50.150,1262,-2,76.9,624.5,1998,360,2007,28.7
'2018-06-06 07:52:52.00',50.148,1260,-1,76.9,624.5,1998,359,2007,28.7
'2018-06-06 07:52:52.99',50.145,1259,-2,76.8,624.5,1998,359,2007,28.7
'2018-06-06 07:52:54.00',50.144,1257,-3,76.7,624.5,1998,359,2008,28.7
'2018-06-06 07:52:55.00',50.144,1259,-2,76.7,624.5,1998,359,2008,28.7
'2018-06-06 07:52:56.00',50.144,1255,0,76.7,624.5,1998,359,2008,28.7
'2018-06-06 07:52:57.00',50.146,1259,-3,76.7,624.5,1998,359,2008,28.7
'2018-06-06 07:52:58.00',50.144,1262,-3,76.6,624.5,1998,359,2008,28.7
'2018-06-06 07:52:59.00',50.141,1260,-3,76.6,624.5,2000,359,2008,28.7
'2018-06-06 07:53:00.00',50.141,1255,-1,76.5,624.2,2002,359,2008,28.7
'2018-06-06 07:53:01.00',50.139,1257,-3,76.5,624.1,2002,359,2012,28.3
'2018-06-06 07:53:02.00',50.141,1259,-1,76.5,623.9,2002,359,2012,28.3
'2018-06-06 07:53:03.00',50.143,1259,-1,76.4,623.8,2004,359,2012,28.3
'2018-06-06 07:53:04.00',50.144,1257,-4,76.4,623.7,2004,359,2012,28.2
'2018-06-06 07:53:05.00',50.145,1259,-4,76.4,623.7,2004,360,2012,28.2
'2018-06-06 07:53:05.99',50.147,1257,-1,76.4,623.7,2004,360,2012,28.2
'2018-06-06 07:53:07.00',50.147,1256,0,76.4,623.7,2004,360,2005,28.2
'2018-06-06 07:53:07.99',50.146,1260,-1,76.3,623.7,2004,360,2005,28.2
'2018-06-06 07:53:09.00',50.143,1259,-3,76.3,623.7,2004,360,2005,28.2
'2018-06-06 07:53:10.00',50.145,1255,1,76.3,623.7,2004,360,2005,28.2
'2018-06-06 07:53:11.00',50.144,1255,-1,76.2,623.7,2004,360,2005,28.2
'2018-06-06 07:53:12.00',50.143,1257,-2,76.2,623.4,2003,360,2005,28.2
'2018-06-06 07:53:13.00',50.140,1260,-3,76.1,623.4,2005,360,2007,28.2
'2018-06-06 07:53:14.00',50.139,1259,-4,76.0,623.2,2006,360,2007,28.2
'2018-06-06 07:53:15.00',50.136,1259,-2,76.0,623.1,2007,360,2007,28.1
'2018-06-06 07:53:16.00',50.134,1258,-1,76.0,622.9,2007,360,2007,28.1
'2018-06-06 07:53:17.00',50.130,1255,0,76.0,622.9,2007,360,2007,28.1
'2018-06-06 07:53:18.00',50.128,1258,-4,75.9,622.9,2007,360,2007,28.1
'2018-06-06 07:53:18.99',50.124,1259,-3,75.9,622.9,2007,360,2007,28.1
'2018-06-06 07:53:20.00',50.121,1258,-2,75.9,622.9,2007,360,2006,28.1
'2018-06-06 07:53:21.00',50.120,1256,1,75.8,622.9,2007,360,2006,28.1
'2018-06-06 07:53:22.00',50.121,1258,-3,75.8,622.9,2007,360,2006,28.1
'2018-06-06 07:53:23.00',50.120,1261,-1,75.8,622.9,2010,360,2006,28.1
'2018-06-06 07:53:24.00',50.119,1259,-2,75.7,622.7,2011,360,2006,28.1
'2018-06-06 07:53:25.00',50.117,1256,-1,75.7,622.5,2013,360,2006,28.1
'2018-06-06 07:53:26.00',50.116,1258,1,75.6,622.5,2013,360,2005,28.1
'2018-06-06 07:53:27.00',50.115,1258,-1,75.6,622.3,2013,360,2005,28.1
'2018-06-06 07:53:28.00',50.116,1259,-4,75.6,622.1,2013,360,2005,28.1
'2018-06-06 07:53:29.00',50.115,1259,-4,75.5,622.1,2013,360,2005,28.1
'2018-06-06 07:53:30.00',50.112,1255,2,75.5,622.1,2013,360,2005,28.0
'2018-06-06 07:53:31.00',50.108,1259,-2,75.4,622.1,2013,360,2005,28.0
'2018-06-06 07:53:31.99',50.108,1261,-3,75.4,622.1,2013,360,2006,28.0
'2018-06-06 07:53:33.00',50.106,1259,-1,75.4,622.1,2013,360,2006,27.9
'2018-06-06 07:53:33.99',50.102,1256,-1,75.4,622.1,2013,360,2006,27.9
'2018-06-06 07:53:35.00',50.101,1256,1,75.4,622.1,2013,360,2006,27.9
'2018-06-06 07:53:36.00',50.100,1257,-2,75.3,622.0,2013,359,2006,27.9
'2018-06-06 07:53:37.00',50.099,1259,-4,75.3,621.7,2013,359,2006,27.9
'2018-06-06 07:53:38.00',50.099,1258,-3,75.3,621.7,2015,359,2006,27.9
'2018-06-06 07:53:39.00',50.096,1255,-1,75.3,621.5,2014,359,2007,27.9
'2018-06-06 07:53:40.00',50.095,1260,-4,75.2,621.3,2014,359,2007,27.9
'2018-06-06 07:53:41.00',50.095,1256,-3,75.1,621.3,2014,359,2007,27.9
'2018-06-06 07:53:42.00',50.093,1259,-3,75.0,621.3,2014,359,2007,27.9
'2018-06-06 07:53:43.00',50.093,1259,-1,75.0,621.3,2014,359,2007,27.9
'2018-06-06 07:53:44.00',50.092,1256,1,75.0,621.3,2014,359,2007,27.9
'2018-06-06 07:53:44.99',50.092,1260,-3,75.0,621.3,2014,359,2010,27.9
'2018-06-06 07:53:46.00',50.093,1258,-1,75.0,621.3,2014,359,2010,27.9
'2018-06-06 07:53:47.00',50.093,1258,-3,74.9,621.3,2014,359,2010,27.9
'2018-06-06 07:53:48.00',50.093,1260,-1,74.9,621.3,2014,359,2010,27.9
'2018-06-06 07:53:49.00',50.093,1261,-3,74.8,620.9,2014,359,2010,27.9
'2018-06-06 07:53:50.00',50.096,1259,-1,74.8,620.9,2017,359,2010,27.9
'2018-06-06 07:53:51.00',50.098,1255,-1,74.8,620.7,2017,359,2008,27.9
'2018-06-06 07:53:52.00',50.099,1261,-1,74.8,620.7,2017,359,2008,27.9
'2018-06-06 07:53:53.00',50.099,1259,-1,74.7,620.5,2017,359,2008,27.9
'2018-06-06 07:53:54.00',50.099,1260,-1,74.7,620.5,2017,359,2008,27.9
'2018-06-06 07:53:55.00',50.099,1259,-3,74.6,620.5,2017,359,2008,27.9
'2018-06-06 07:53:56.00',50.099,1261,-2,74.6,620.5,2017,359,2008,27.9
'2018-06-06 07:53:57.00',50.098,1255,0,74.5,620.5,2017,359,2008,27.9
'2018-06-06 07:53:57.99',50.098,1261,-3,74.5,620.5,2017,359,2008,27.9
'2018-06-06 07:53:59.00',50.097,1258,-1,74.4,620.5,2017,359,2008,27.9
'2018-06-06 07:54:00.00',50.101,1260,-4,74.4,620.5,2017,359,2008,27.9
'2018-06-06 07:54:01.00',50.102,1260,-1,74.4,620.3,2017,359,2008,27.9
'2018-06-06 07:54:02.00',50.107,1257,0,74.4,620.2,2018,359,2008,27.9
'2018-06-06 07:54:03.00',50.107,1260,-3,74.4,619.9,2018,359,2008,27.9
'2018-06-06 07:54:04.00',50.105,1259,-3,74.3,619.9,2021,359,2008,27.9
'2018-06-06 07:54:05.00',50.106,1258,-3,74.2,619.7,2021,359,2004,27.9
'2018-06-06 07:54:06.00',50.103,1259,-1,74.2,619.7,2021,359,2004,27.9
'2018-06-06 07:54:07.00',50.099,1259,-1,74.2,619.7,2021,359,2004,27.9
'2018-06-06 07:54:08.00',50.094,1258,-2,74.1,619.7,2021,359,2004,27.9
'2018-06-06 07:54:08.99',50.092,1259,0,74.1,619.7,2021,360,2004,27.9
'2018-06-06 07:54:10.00',50.090,1259,-2,74.1,619.7,2021,360,2004,27.9
'2018-06-06 07:54:10.99',50.088,1259,-1,74.1,619.7,2021,360,2005,27.9
'2018-06-06 07:54:12.00',50.086,1258,-1,74.0,619.7,2023,360,2005,27.9
'2018-06-06 07:54:13.00',50.080,1256,0,74.0,619.6,2023,360,2005,27.9
'2018-06-06 07:54:14.00',50.075,1257,-2,74.0,619.4,2024,360,2005,27.8
'2018-06-06 07:54:15.00',50.071,1257,-2,73.9,619.1,2022,359,2005,27.8
'2018-06-06 07:54:16.00',50.064,1261,-4,73.9,619.1,2022,359,2005,27.8
'2018-06-06 07:54:17.00',50.061,1258,-2,73.8,618.9,2022,359,2005,27.7
'2018-06-06 07:54:18.00',50.057,1259,0,73.8,618.9,2022,359,2006,27.7
'2018-06-06 07:54:19.00',50.054,1259,-2,73.8,618.9,2022,359,2006,27.7
'2018-06-06 07:54:20.00',50.053,1255,1,73.8,618.9,2022,359,2006,27.7
'2018-06-06 07:54:21.00',50.051,1255,-1,73.7,618.9,2022,359,2006,27.7
'2018-06-06 07:54:21.99',50.050,1257,-1,73.7,618.9,2022,359,2006,27.7
'2018-06-06 07:54:23.00',50.050,1256,0,73.7,618.9,2022,359,2006,27.7
'2018-06-06 07:54:24.00',50.050,1260,-1,73.7,618.9,2022,359,2006,27.7
'2018-06-06 07:54:25.00',50.051,1259,-6,73.6,618.9,2022,359,2011,27.7
'2018-06-06 07:54:26.00',50.053,1258,-4,73.5,618.6,2023,359,2011,27.7
'2018-06-06 07:54:27.00',50.052,1257,-1,73.5,618.5,2022,359,2011,27.7
'2018-06-06 07:54:28.00',50.052,1261,-3,73.5,618.4,2023,359,2011,27.7
'2018-06-06 07:54:29.00',50.053,1261,-2,73.4,618.2,2023,359,2011,27.7
'2018-06-06 07:54:30.00',50.050,1259,-1,73.4,618.2,2023,359,2011,27.7
'2018-06-06 07:54:31.00',50.050,1259,-5,73.4,618.2,2023,359,2011,27.7
'2018-06-06 07:54:32.00',50.051,1259,-1,73.3,618.2,2023,359,2007,27.7
'2018-06-06 07:54:33.00',50.054,1260,0,73.3,618.2,2023,359,2007,27.7
'2018-06-06 07:54:34.00',50.056,1259,0,73.2,618.2,2023,359,2007,27.7
'2018-06-06 07:54:34.99',50.060,1259,-3,73.2,618.2,2023,359,2007,27.7
'2018-06-06 07:54:36.00',50.065,1257,-2,73.2,618.2,2023,358,2007,27.7
'2018-06-06 07:54:36.99',50.068,1258,1,73.1,618.2,2025,358,2007,27.7
'2018-06-06 07:54:38.00',50.072,1255,1,73.1,617.8,2027,358,2007,27.7
'2018-06-06 07:54:39.00',50.073,1256,1,73.1,617.8,2027,358,2015,27.7
'2018-06-06 07:54:40.00',50.074,1254,-2,73.1,617.6,2027,358,2015,27.7
'2018-06-06 07:54:41.00',50.075,1259,-1,73.1,617.4,2027,358,2015,27.7
'2018-06-06 07:54:42.00',50.080,1258,-1,73.0,617.4,2027,359,2015,27.7
'2018-06-06 07:54:43.00',50.081,1260,-1,73.0,617.4,2027,359,2015,27.7
'2018-06-06 07:54:44.00',50.085,1259,-2,72.9,617.4,2027,359,2015,27.7
'2018-06-06 07:54:45.00',50.087,1259,-1,72.9,617.4,2027,359,2012,27.7
'2018-06-06 07:54:46.00',50.089,1256,-1,72.8,617.4,2027,359,2012,27.7
'2018-06-06 07:54:47.00',50.090,1261,-1,72.8,617.4,2027,359,2012,27.7
'2018-06-06 07:54:47.99',50.091,1258,-1,72.8,617.4,2027,359,2012,27.7
'2018-06-06 07:54:49.00',50.092,1259,-3,72.7,617.4,2026,358,2012,27.7
'2018-06-06 07:54:50.00',50.094,1258,0,72.7,617.1,2028,358,2012,27.7
'2018-06-06 07:54:51.00',50.096,1257,0,72.7,617.1,2029,358,2012,27.7
'2018-06-06 07:54:52.00',50.098,1258,0,72.6,616.9,2030,358,2013,27.7
'2018-06-06 07:54:53.00',50.100,1257,-2,72.6,616.7,2030,358,2013,27.7
'2018-06-06 07:54:54.00',50.101,1260,-4,72.6,616.7,2030,358,2013,27.7
'2018-06-06 07:54:55.00',50.101,1259,-1,72.5,616.7,2030,358,2013,27.7
'2018-06-06 07:54:56.00',50.100,1256,-1,72.5,616.7,2030,359,2013,27.7
'2018-06-06 07:54:57.00',50.097,1262,-2,72.4,616.7,2030,359,2013,27.7
'2018-06-06 07:54:58.00',50.093,1258,-3,72.4,616.7,2030,359,2009,27.7
'2018-06-06 07:54:59.00',50.090,1259,-1,72.4,616.7,2030,359,2009,27.7
'2018-06-06 07:55:00.00',50.088,1259,-3,72.4,616.7,2030,359,2009,27.7
'2018-06-06 07:55:00.99',50.086,1259,-1,72.2,616.7,2030,359,2009,27.7
'2018-06-06 07:55:02.00',50.082,1258,-2,72.2,616.4,2030,359,2009,27.7
'2018-06-06 07:55:02.99',50.077,1258,-1,72.2,616.4,2030,359,2009,27.7
'2018-06-06 07:55:04.00',50.073,1258,-3,72.1,616.2,2028,359,2009,27.7
'2018-06-06 07:55:05.00',50.071,1257,-1,72.1,616.1,2028,359,2010,27.7
'2018-06-06 07:55:06.00',50.067,1261,-1,72.1,615.9,2028,359,2010,27.7
'2018-06-06 07:55:07.00',50.064,1260,-3,72.1,615.9,2028,359,2010,27.7
'2018-06-06 07:55:08.00',50.061,1259,0,72.1,615.9,2028,359,2010,27.7
'2018-06-06 07:55:09.00',50.061,1259,-5,72.1,615.9,2028,359,2010,27.7
'2018-06-06 07:55:10.00',50.060,1255,0,72.0,615.9,2028,359,2010,27.7
'2018-06-06 07:55:11.00',50.061,1257,-1,72.0,615.9,2028,359,2010,27.6
'2018-06-06 07:55:12.00',50.062,1255,0,72.0,615.9,2028,359,2010,27.6
'2018-06-06 07:55:13.00',50.065,1257,-2,71.9,615.9,2028,359,2010,27.6
'2018-06-06 07:55:13.99',50.067,1261,-4,71.8,615.8,2028,359,2010,27.6
'2018-06-06 07:55:15.00',50.067,1259,-3,71.8,615.6,2029,359,2010,27.6
'2018-06-06 07:55:16.00',50.067,1260,-1,71.7,615.6,2031,359,2010,27.6
'2018-06-06 07:55:17.00',50.067,1257,-3,71.7,615.4,2032,359,2012,27.6
'2018-06-06 07:55:18.00',50.067,1258,-2,71.7,615.2,2032,359,2012,27.6
'2018-06-06 07:55:19.00',50.068,1260,-3,71.7,615.2,2032,359,2012,27.6
'2018-06-06 07:55:20.00',50.068,1257,-1,71.6,615.2,2032,359,2012,27.6
'2018-06-06 07:55:21.00',50.071,1261,-1,71.6,615.2,2032,359,2012,27.6
'2018-06-06 07:55:22.00',50.071,1259,-4,71.6,615.2,2032,359,2012,27.6
'2018-06-06 07:55:23.00',50.072,1259,-2,71.5,615.2,2032,359,2012,27.6
'2018-06-06 07:55:24.00',50.070,1259,0,71.5,615.2,2032,359,2012,27.6
'2018-06-06 07:55:25.00',50.069,1257,1,71.5,615.2,2032,359,2014,27.6
'2018-06-06 07:55:26.00',50.069,1258,-1,71.5,615.1,2034,359,2014,27.6
'2018-06-06 07:55:26.99',50.068,1256,-1,71.4,614.9,2034,359,2014,27.6
'2018-06-06 07:55:28.00',50.067,1260,-1,71.3,614.9,2034,359,2014,27.6
'2018-06-06 07:55:28.99',50.062,1260,-3,71.2,614.7,2034,359,2014,27.6
'2018-06-06 07:55:30.00',50.062,1260,-2,71.2,614.6,2034,359,2014,27.6
'2018-06-06 07:55:31.00',50.058,1259,-1,71.2,614.5,2034,359,2012,27.6
'2018-06-06 07:55:32.00',50.054,1258,-4,71.2,614.5,2034,359,2012,27.6
'2018-06-06 07:55:33.00',50.049,1258,-2,71.1,614.5,2034,359,2012,27.6
'2018-06-06 07:55:34.00',50.046,1259,-1,71.1,614.5,2034,359,2012,27.6
'2018-06-06 07:55:35.00',50.041,1259,-4,71.1,614.5,2034,358,2012,27.6
'2018-06-06 07:55:36.00',50.038,1259,1,71.1,614.5,2034,358,2012,27.6
'2018-06-06 07:55:37.00',50.034,1257,1,71.1,614.5,2034,358,2012,27.6
'2018-06-06 07:55:37.99',50.031,1258,0,71.1,614.5,2036,358,2015,27.6
'2018-06-06 07:55:39.00',50.031,1260,-4,71.0,614.3,2036,358,2015,27.6
'2018-06-06 07:55:39.99',50.029,1261,-3,71.0,614.1,2039,358,2015,27.6
'2018-06-06 07:55:41.00',50.028,1259,0,70.9,614.0,2040,358,2015,27.6
'2018-06-06 07:55:42.00',50.026,1257,-1,70.9,614.0,2041,358,2015,27.6
'2018-06-06 07:55:43.00',50.022,1257,0,70.8,613.8,2041,358,2015,27.6
'2018-06-06 07:55:44.00',50.020,1259,-1,70.8,613.8,2041,358,2015,27.6
'2018-06-06 07:55:45.00',50.011,1260,-1,70.8,613.8,2041,358,2014,27.6
'2018-06-06 07:55:46.00',50.004,1259,-3,70.7,613.8,2041,358,2014,27.6
'2018-06-06 07:55:47.00',49.993,1261,-4,70.7,613.8,2041,358,2014,27.6
'2018-06-06 07:55:48.00',49.985,1261,-1,70.7,613.8,2041,358,2014,27.6
'2018-06-06 07:55:49.00',49.976,1259,-1,70.7,613.8,2041,358,2014,27.6
'2018-06-06 07:55:50.00',49.966,1259,-3,70.6,613.8,2042,358,2014,27.6
'2018-06-06 07:55:50.99',49.956,1259,-2,70.6,613.6,2042,358,2015,27.6
'2018-06-06 07:55:52.00',49.944,1262,1,70.6,613.5,2043,358,2015,27.6
'2018-06-06 07:55:53.00',49.938,1258,1,70.5,613.3,2044,358,2015,27.6
'2018-06-06 07:55:54.00',49.930,1256,0,70.5,613.3,2043,358,2015,27.6
'2018-06-06 07:55:55.00',49.927,1259,-1,70.4,613.1,2043,359,2015,27.6
'2018-06-06 07:55:56.00',49.923,1261,-5,70.3,613.1,2043,359,2015,27.6
'2018-06-06 07:55:57.00',49.923,1257,-1,70.3,613.1,2043,359,2015,27.6
'2018-06-06 07:55:58.00',49.926,1257,-4,70.2,613.1,2043,359,2014,27.6
'2018-06-06 07:55:59.00',49.924,1259,-4,70.2,613.1,2043,359,2014,27.6
'2018-06-06 07:56:00.00',49.928,1258,-1,70.2,613.1,2043,359,2014,27.6
'2018-06-06 07:56:01.00',49.927,1258,2,70.2,613.1,2043,359,2014,27.6
'2018-06-06 07:56:02.00',49.931,1255,0,70.2,613.1,2045,359,2014,27.6
'2018-06-06 07:56:03.00',49.927,1256,0,70.1,613.0,2045,359,2014,27.6
'2018-06-06 07:56:03.99',49.922,1259,1,70.1,612.8,2045,359,2017,27.6
'2018-06-06 07:56:05.00',49.920,1255,-1,70.1,612.6,2046,359,2017,27.6
'2018-06-06 07:56:05.99',49.916,1259,-2,70.1,612.6,2048,359,2017,27.6
'2018-06-06 07:56:07.00',49.911,1257,0,70.0,612.4,2048,359,2017,27.6
'2018-06-06 07:56:08.00',49.907,1258,-4,70.0,612.4,2048,358,2017,27.6
'2018-06-06 07:56:09.00',49.905,1259,-3,70.0,612.4,2048,358,2017,27.6
'2018-06-06 07:56:10.00',49.902,1256,-7,69.9,612.4,2048,358,2017,27.5
'2018-06-06 07:56:11.00',49.898,1255,-1,69.9,612.4,2048,358,2020,27.5
'2018-06-06 07:56:12.00',49.894,1259,1,69.7,612.4,2048,358,2020,27.5
'2018-06-06 07:56:13.00',49.891,1257,-3,69.7,612.4,2048,358,2020,27.5
'2018-06-06 07:56:14.00',49.888,1257,0,69.7,612.4,2048,358,2020,27.5
'2018-06-06 07:56:15.00',49.884,1259,-6,69.7,612.4,2046,357,2020,27.5
'2018-06-06 07:56:16.00',49.882,1255,0,69.7,612.2,2047,357,2020,27.5
'2018-06-06 07:56:16.99',49.880,1257,-3,69.6,612.1,2046,357,2019,27.5
'2018-06-06 07:56:18.00',49.879,1258,0,69.6,612.0,2046,357,2019,27.5
'2018-06-06 07:56:19.00',49.878,1259,-3,69.6,611.8,2047,357,2019,27.5
'2018-06-06 07:56:20.00',49.878,1254,1,69.6,611.8,2047,357,2019,27.5
'2018-06-06 07:56:21.00',49.877,1259,-1,69.5,611.8,2047,357,2019,27.5
'2018-06-06 07:56:22.00',49.879,1257,-1,69.4,611.8,2047,357,2019,27.5
'2018-06-06 07:56:23.00',49.881,1260,-4,69.4,611.8,2047,357,2019,27.5
'2018-06-06 07:56:24.00',49.885,1259,-1,69.3,611.8,2047,357,2020,27.5
'2018-06-06 07:56:25.00',49.886,1258,-1,69.3,611.8,2047,357,2020,27.5
'2018-06-06 07:56:26.00',49.886,1258,-5,69.3,611.8,2047,357,2020,27.5
'2018-06-06 07:56:27.00',49.886,1255,0,69.2,611.8,2047,357,2020,27.5
'2018-06-06 07:56:28.00',49.887,1260,-1,69.2,611.7,2048,357,2020,27.5
'2018-06-06 07:56:29.00',49.889,1258,-1,69.2,611.5,2049,357,2020,27.5
'2018-06-06 07:56:29.99',49.892,1258,0,69.2,611.3,2049,357,2020,27.5
'2018-06-06 07:56:31.00',49.894,1259,-2,69.1,611.2,2049,357,2018,27.5
'2018-06-06 07:56:31.99',49.895,1257,-4,69.1,611.1,2049,357,2018,27.5
'2018-06-06 07:56:33.00',49.896,1259,-3,69.1,611.1,2049,357,2018,27.5
'2018-06-06 07:56:34.00',49.897,1257,-1,69.0,611.1,2049,358,2018,27.5
'2018-06-06 07:56:35.00',49.898,1258,-3,69.0,611.1,2049,358,2018,27.5
'2018-06-06 07:56:36.00',49.897,1259,-1,69.0,611.1,2049,358,2018,27.5
'2018-06-06 07:56:37.00',49.900,1257,-4,69.0,611.1,2049,358,2020,27.5
'2018-06-06 07:56:38.00',49.898,1255,2,68.9,611.1,2049,358,2020,27.5
'2018-06-06 07:56:39.00',49.898,1258,-1,68.9,611.1,2049,358,2020,27.8
'2018-06-06 07:56:40.00',49.898,1259,-5,68.8,611.1,2051,358,2020,27.8
'2018-06-06 07:56:41.00',49.897,1259,-1,68.7,610.9,2051,358,2020,27.8
'2018-06-06 07:56:42.00',49.896,1257,-4,68.7,610.7,2052,358,2020,27.8
'2018-06-06 07:56:42.99',49.895,1255,0,68.7,610.6,2053,358,2020,27.8
'2018-06-06 07:56:44.00',49.894,1260,-1,68.7,610.5,2053,358,2019,27.8
'2018-06-06 07:56:45.00',49.893,1258,-4,68.7,610.5,2053,358,2019,27.8
'2018-06-06 07:56:46.00',49.891,1260,0,68.6,610.5,2053,358,2019,27.8
'2018-06-06 07:56:47.00',49.888,1257,0,68.6,610.5,2053,358,2019,27.8
'2018-06-06 07:56:48.00',49.887,1258,-1,68.5,610.5,2053,358,2019,27.8
'2018-06-06 07:56:49.00',49.885,1259,-1,68.4,610.5,2053,358,2019,27.8
'2018-06-06 07:56:50.00',49.885,1259,-5,68.4,610.5,2053,358,2017,27.8
'2018-06-06 07:56:51.00',49.884,1255,3,68.4,610.5,2053,358,2017,27.8
'2018-06-06 07:56:52.00',49.882,1257,-1,68.3,610.5,2053,358,2017,27.8
'2018-06-06 07:56:53.00',49.882,1258,-1,68.3,610.4,2053,358,2017,27.9
'2018-06-06 07:56:54.00',49.881,1260,-4,68.3,610.2,2053,358,2017,27.9
'2018-06-06 07:56:55.00',49.879,1255,-3,68.2,610.1,2053,358,2017,27.9
'2018-06-06 07:56:55.99',49.878,1259,-1,68.2,609.9,2053,358,2017,27.9
'2018-06-06 07:56:57.00',49.875,1261,-1,68.2,609.9,2053,358,2016,27.9
'2018-06-06 07:56:57.99',49.874,1259,-1,68.2,609.9,2053,358,2016,27.9
'2018-06-06 07:56:59.00',49.874,1255,-1,68.1,609.9,2053,358,2016,27.9
'2018-06-06 07:57:00.00',49.875,1256,-1,68.1,609.9,2053,358,2016,27.9
'2018-06-06 07:57:01.00',49.876,1258,-6,68.0,609.9,2053,358,2016,27.9
'2018-06-06 07:57:02.00',49.876,1259,-4,68.0,609.9,2053,358,2016,27.9
'2018-06-06 07:57:03.00',49.877,1257,-2,68.0,609.9,2053,358,2018,27.9
'2018-06-06 07:57:04.00',49.877,1257,0,68.0,609.9,2055,358,2018,27.9
'2018-06-06 07:57:05.00',49.877,1259,-2,68.0,609.8,2055,358,2018,27.9
'2018-06-06 07:57:06.00',49.878,1257,-4,67.9,609.7,2055,358,2018,27.9
'2018-06-06 07:57:07.00',49.881,1257,-1,67.8,609.5,2058,358,2018,27.9
'2018-06-06 07:57:08.00',49.882,1258,1,67.8,609.4,2058,358,2018,27.9
'2018-06-06 07:57:08.99',49.885,1257,-1,67.7,609.3,2058,358,2018,27.9
'2018-06-06 07:57:10.00',49.885,1258,-2,67.7,609.3,2058,358,2017,27.9
'2018-06-06 07:57:11.00',49.886,1254,-1,67.7,609.3,2058,358,2017,27.9
'2018-06-06 07:57:12.00',49.885,1259,-2,67.7,609.3,2058,358,2017,28.0
'2018-06-06 07:57:13.00',49.886,1258,-4,67.7,609.3,2058,357,2017,28.0
'2018-06-06 07:57:14.00',49.885,1257,-2,67.7,609.3,2058,357,2017,28.0
'2018-06-06 07:57:15.00',49.884,1255,-1,67.6,609.3,2058,357,2017,28.0
'2018-06-06 07:57:16.00',49.883,1257,-1,67.6,609.3,2058,357,2017,28.0
'2018-06-06 07:57:17.00',49.883,1255,-3,67.5,609.3,2057,357,2017,28.0
'2018-06-06 07:57:18.00',49.884,1259,-1,67.4,609.1,2057,357,2017,28.0
'2018-06-06 07:57:19.00',49.887,1257,-4,67.4,609.0,2056,357,2017,28.0
'2018-06-06 07:57:19.99',49.890,1255,-1,67.4,608.9,2056,357,2017,28.0
'2018-06-06 07:57:21.00',49.890,1258,-1,67.4,608.8,2056,357,2017,28.0
'2018-06-06 07:57:21.99',49.891,1259,-4,67.3,608.8,2056,357,2021,28.0
'2018-06-06 07:57:23.00',49.893,1258,-3,67.3,608.8,2056,357,2021,28.0
'2018-06-06 07:57:24.00',49.893,1255,2,67.3,608.8,2056,357,2021,28.0
'2018-06-06 07:57:25.00',49.893,1258,-1,67.2,608.8,2056,357,2021,28.0
'2018-06-06 07:57:26.00',49.893,1258,-1,67.2,608.8,2056,357,2021,28.0
'2018-06-06 07:57:27.00',49.892,1261,-1,67.1,608.8,2056,357,2021,28.0
'2018-06-06 07:57:28.00',49.891,1259,-4,67.1,608.8,2056,357,2021,28.0
'2018-06-06 07:57:29.00',49.892,1256,1,67.1,608.8,2058,357,2021,28.0
'2018-06-06 07:57:30.00',49.893,1260,-3,67.1,608.6,2058,357,2021,28.0
'2018-06-06 07:57:31.00',49.893,1259,-5,67.0,608.4,2059,357,2021,28.0
'2018-06-06 07:57:32.00',49.893,1258,0,67.0,608.4,2059,357,2021,28.0
'2018-06-06 07:57:32.99',49.894,1257,0,66.9,608.2,2059,357,2021,28.0
'2018-06-06 07:57:34.00',49.897,1255,0,66.9,608.2,2059,357,2021,28.0
'2018-06-06 07:57:34.99',49.901,1259,-1,66.8,608.2,2059,357,2019,28.0
'2018-06-06 07:57:36.00',49.904,1259,-1,66.8,608.2,2059,357,2019,28.0
'2018-06-06 07:57:37.00',49.908,1256,-1,66.8,608.2,2059,357,2019,28.1
'2018-06-06 07:57:38.00',49.911,1255,1,66.7,608.2,2059,357,2019,28.1
'2018-06-06 07:57:39.00',49.912,1260,-1,66.7,608.2,2059,357,2019,28.1
'2018-06-06 07:57:40.00',49.912,1259,1,66.7,608.2,2059,357,2019,28.1
'2018-06-06 07:57:41.00',49.911,1258,-1,66.6,608.2,2059,357,2019,28.1
'2018-06-06 07:57:42.00',49.909,1259,-4,66.6,608.0,2060,357,2018,28.1
'2018-06-06 07:57:43.00',49.906,1259,0,66.6,608.0,2060,357,2018,28.1
'2018-06-06 07:57:44.00',49.902,1261,-2,66.5,607.9,2059,357,2018,28.1
'2018-06-06 07:57:45.00',49.897,1255,-2,66.5,607.7,2059,357,2018,28.1
'2018-06-06 07:57:45.99',49.894,1258,-1,66.5,607.7,2059,357,2018,28.1
'2018-06-06 07:57:47.00',49.889,1259,-3,66.5,607.7,2059,357,2018,28.1
'2018-06-06 07:57:48.00',49.882,1257,-1,66.4,607.7,2059,357,2021,28.1
'2018-06-06 07:57:49.00',49.878,1255,0,66.4,607.7,2059,357,2021,28.1
'2018-06-06 07:57:50.00',49.872,1259,-2,66.3,607.7,2059,357,2021,28.1
'2018-06-06 07:57:51.00',49.868,1259,-4,66.3,607.7,2059,357,2021,28.1
'2018-06-06 07:57:52.00',49.867,1257,-4,66.3,607.7,2059,357,2021,28.1
'2018-06-06 07:57:53.00',49.868,1259,-2,66.2,607.7,2059,357,2021,28.1
'2018-06-06 07:57:54.00',49.865,1259,0,66.1,607.6,2062,357,2020,28.1
'2018-06-06 07:57:55.00',49.869,1259,-1,66.1,607.5,2063,357,2020,28.2
'2018-06-06 07:57:56.00',49.868,1257,0,66.1,607.4,2063,357,2020,28.2
'2018-06-06 07:57:57.00',49.872,1258,-1,66.1,607.2,2063,357,2020,28.2
'2018-06-06 07:57:58.00',49.870,1259,-1,66.1,607.2,2063,358,2020,28.2
'2018-06-06 07:57:58.99',49.874,1259,-3,66.0,607.2,2063,358,2020,28.2
'2018-06-06 07:58:00.00',49.877,1255,-1,65.9,607.2,2063,358,2020,28.2
'2018-06-06 07:58:00.99',49.881,1256,-3,65.9,607.2,2063,358,2018,28.2
'2018-06-06 07:58:02.00',49.885,1258,-1,65.9,607.2,2063,358,2018,28.2
'2018-06-06 07:58:03.00',49.889,1260,-4,65.8,607.2,2063,358,2018,28.2
'2018-06-06 07:58:04.00',49.893,1255,-2,65.8,607.2,2063,358,2018,28.2
'2018-06-06 07:58:05.00',49.896,1257,-1,65.8,607.2,2063,358,2018,28.2
'2018-06-06 07:58:06.00',49.898,1259,-3,65.7,607.1,2065,358,2018,28.2
'2018-06-06 07:58:07.00',49.898,1259,-2,65.6,607.0,2064,358,2018,28.2
'2018-06-06 07:58:08.00',49.897,1261,-3,65.6,606.9,2063,358,2018,28.2
'2018-06-06 07:58:09.00',49.894,1255,0,65.6,606.7,2063,358,2018,28.2
'2018-06-06 07:58:10.00',49.890,1259,-1,65.6,606.7,2063,358,2018,28.2
'2018-06-06 07:58:11.00',49.888,1259,-3,65.6,606.7,2063,358,2018,28.2
'2018-06-06 07:58:11.99',49.886,1257,-1,65.5,606.7,2063,358,2018,28.2
'2018-06-06 07:58:13.00',49.885,1257,-1,65.5,606.7,2063,358,2018,28.2
'2018-06-06 07:58:14.00',49.885,1256,-1,65.5,606.7,2063,358,2019,28.2
'2018-06-06 07:58:15.00',49.883,1257,-2,65.5,606.7,2063,358,2019,28.2
'2018-06-06 07:58:16.00',49.884,1255,1,65.4,606.7,2063,358,2019,28.2
'2018-06-06 07:58:17.00',49.885,1256,1,65.4,606.7,2063,358,2019,28.2
'2018-06-06 07:58:18.00',49.886,1258,-1,65.3,606.7,2065,358,2019,28.2
'2018-06-06 07:58:19.00',49.888,1259,-4,65.3,606.5,2065,358,2019,28.2
'2018-06-06 07:58:20.00',49.889,1255,0,65.2,606.4,2065,358,2019,28.2
'2018-06-06 07:58:21.00',49.891,1256,-2,65.2,606.2,2067,358,2018,28.2
'2018-06-06 07:58:22.00',49.893,1256,-1,65.2,606.2,2067,358,2018,28.2
'2018-06-06 07:58:23.00',49.896,1258,1,65.1,606.2,2067,358,2018,28.2
'2018-06-06 07:58:24.00',49.899,1261,-2,65.1,606.2,2067,358,2018,28.3
'2018-06-06 07:58:24.99',49.900,1256,0,65.1,606.2,2067,358,2018,28.3
'2018-06-06 07:58:26.00',49.900,1256,-2,65.0,606.2,2067,358,2018,28.3
'2018-06-06 07:58:26.99',49.901,1259,-3,65.0,606.2,2067,358,2019,28.3
'2018-06-06 07:58:28.00',49.901,1259,1,65.0,606.2,2067,358,2019,28.3
'2018-06-06 07:58:29.00',49.902,1259,-4,64.9,606.2,2067,358,2019,28.3
'2018-06-06 07:58:30.00',49.903,1255,0,64.9,606.2,2067,358,2019,28.3
'2018-06-06 07:58:31.00',49.903,1258,-2,64.8,606.1,2067,357,2019,28.3
'2018-06-06 07:58:32.00',49.903,1258,-1,64.8,605.9,2067,357,2019,28.4
'2018-06-06 07:58:33.00',49.902,1259,-2,64.7,605.8,2066,357,2019,28.4
'2018-06-06 07:58:34.00',49.902,1259,-4,64.7,605.7,2066,357,2021,28.4
'2018-06-06 07:58:35.00',49.901,1259,-1,64.6,605.7,2066,357,2021,28.4
'2018-06-06 07:58:36.00',49.900,1260,-3,64.6,605.7,2066,357,2021,28.4
'2018-06-06 07:58:37.00',49.899,1255,-1,64.6,605.7,2066,357,2021,28.4
'2018-06-06 07:58:37.99',49.900,1259,-1,64.6,605.7,2066,357,2021,28.4
'2018-06-06 07:58:39.00',49.900,1258,-4,64.5,605.7,2066,357,2021,28.4
'2018-06-06 07:58:40.00',49.902,1257,-3,64.5,605.7,2066,357,2021,28.4
'2018-06-06 07:58:41.00',49.902,1258,-2,64.5,605.7,2066,357,2020,28.4
'2018-06-06 07:58:42.00',49.901,1255,0,64.5,605.7,2067,357,2020,28.4
'2018-06-06 07:58:43.00',49.901,1258,-2,64.5,605.6,2067,357,2020,28.4
'2018-06-06 07:58:44.00',49.901,1258,-2,64.5,605.4,2067,357,2020,28.4
'2018-06-06 07:58:45.00',49.899,1259,-2,64.4,605.3,2068,357,2020,28.4
'2018-06-06 07:58:46.00',49.898,1255,-3,64.4,605.2,2068,357,2020,28.4
'2018-06-06 07:58:47.00',49.900,1256,0,64.3,605.2,2068,357,2019,28.4
'2018-06-06 07:58:48.00',49.900,1258,-3,64.3,605.2,2068,357,2019,28.4
'2018-06-06 07:58:49.00',49.900,1256,-3,64.2,605.2,2068,357,2019,28.4
'2018-06-06 07:58:50.00',49.898,1255,-1,64.2,605.2,2068,357,2019,28.5
'2018-06-06 07:58:50.99',49.898,1256,-1,64.1,605.2,2068,357,2019,28.5
'2018-06-06 07:58:52.00',49.899,1255,0,64.1,605.2,2068,357,2019,28.5
'2018-06-06 07:58:53.00',49.898,1259,-3,64.0,605.2,2068,357,2019,28.5
'2018-06-06 07:58:54.00',49.900,1258,-4,64.0,605.2,2068,357,2019,28.5
'2018-06-06 07:58:55.00',49.901,1256,-1,64.0,605.1,2069,357,2019,28.5
'2018-06-06 07:58:56.00',49.903,1259,-3,64.0,605.0,2069,357,2019,28.5
'2018-06-06 07:58:57.00',49.904,1257,0,63.9,604.8,2069,357,2019,28.5
'2018-06-06 07:58:58.00',49.906,1259,-2,63.9,604.7,2069,357,2019,28.5
'2018-06-06 07:58:59.00',49.906,1257,0,63.8,604.6,2069,357,2019,28.5
'2018-06-06 07:59:00.00',49.907,1260,-3,63.7,604.6,2069,357,2021,28.5
'2018-06-06 07:59:01.00',49.913,1254,0,63.7,604.6,2069,357,2021,28.5
'2018-06-06 07:59:01.99',49.916,1259,-3,63.6,604.6,2069,357,2021,28.5
'2018-06-06 07:59:03.00',49.920,1259,-1,63.6,604.6,2069,357,2021,28.5
'2018-06-06 07:59:03.99',49.922,1258,-1,63.6,604.6,2069,357,2021,28.5
'2018-06-06 07:59:05.00',49.925,1257,-2,63.6,604.6,2069,357,2021,28.5
'2018-06-06 07:59:06.00',49.928,1258,-4,63.5,604.6,2069,357,2021,28.5
'2018-06-06 07:59:07.00',49.931,1261,0,63.5,604.6,2070,357,2018,28.5
'2018-06-06 07:59:08.00',49.932,1254,-2,63.5,604.4,2072,357,2018,28.6
'2018-06-06 07:59:09.00',49.934,1259,-3,63.5,604.3,2072,357,2018,28.6
'2018-06-06 07:59:10.00',49.939,1259,-1,63.5,604.2,2073,357,2018,28.6
'2018-06-06 07:59:11.00',49.942,1254,-1,63.4,604.1,2073,358,2018,28.6
'2018-06-06 07:59:12.00',49.943,1258,-1,63.4,604.1,2073,358,2018,28.6
'2018-06-06 07:59:13.00',49.943,1257,-2,63.4,604.1,2073,358,2018,28.6
'2018-06-06 07:59:14.00',49.943,1259,-3,63.3,604.1,2073,358,2018,28.6
'2018-06-06 07:59:14.99',49.945,1258,-2,63.3,604.1,2073,358,2018,28.6
'2018-06-06 07:59:16.00',49.944,1256,-1,63.3,604.1,2073,358,2018,28.6
'2018-06-06 07:59:17.00',49.943,1258,-3,63.3,604.1,2073,357,2018,28.6
'2018-06-06 07:59:18.00',49.942,1255,-1,63.3,604.1,2073,357,2018,28.6
'2018-06-06 07:59:19.00',49.942,1255,0,63.2,604.1,2075,357,2018,28.6
'2018-06-06 07:59:20.00',49.942,1257,-3,63.1,603.9,2075,357,2017,28.6
'2018-06-06 07:59:21.00',49.944,1259,-1,63.1,603.8,2075,357,2017,28.6
'2018-06-06 07:59:22.00',49.945,1257,0,63.0,603.7,2075,357,2017,28.6
'2018-06-06 07:59:23.00',49.946,1259,-3,63.0,603.5,2075,357,2017,28.6
'2018-06-06 07:59:24.00',49.947,1256,0,63.0,603.5,2075,358,2017,28.6
'2018-06-06 07:59:25.00',49.948,1256,-1,62.9,603.5,2075,358,2017,28.6
'2018-06-06 07:59:26.00',49.951,1261,-2,62.8,603.5,2075,358,2017,28.6
'2018-06-06 07:59:27.00',49.952,1259,1,62.8,603.5,2075,358,2018,28.6
'2018-06-06 07:59:27.99',49.954,1257,-2,62.7,603.5,2075,358,2018,28.6
'2018-06-06 07:59:29.00',49.958,1259,-4,62.7,603.5,2075,358,2018,28.6
'2018-06-06 07:59:29.99',49.961,1259,-4,62.7,603.5,2075,358,2018,28.6
'2018-06-06 07:59:31.00',49.964,1259,-1,62.6,603.5,2075,358,2018,28.6
'2018-06-06 07:59:32.00',49.967,1255,-2,62.6,603.3,2075,358,2018,28.6
'2018-06-06 07:59:33.00',49.969,1256,-4,62.6,603.3,2076,358,2016,28.7
'2018-06-06 07:59:34.00',49.969,1257,-5,62.5,603.1,2074,358,2016,28.7
'2018-06-06 07:59:35.00',49.972,1257,0,62.5,602.9,2074,358,2016,28.7
'2018-06-06 07:59:36.00',49.972,1259,-1,62.5,602.9,2074,358,2016,28.7
'2018-06-06 07:59:37.00',49.973,1259,1,62.5,602.9,2074,358,2016,28.7
'2018-06-06 07:59:38.00',49.973,1254,0,62.5,602.9,2074,358,2016,28.7
'2018-06-06 07:59:39.00',49.974,1258,-4,62.5,602.9,2074,358,2016,28.7
'2018-06-06 07:59:40.00',49.973,1259,-3,62.4,602.9,2074,358,2015,28.7
'2018-06-06 07:59:40.99',49.972,1258,-1,62.4,602.9,2074,358,2015,28.7
'2018-06-06 07:59:42.00',49.970,1258,-2,62.4,602.9,2074,358,2015,28.7
'2018-06-06 07:59:43.00',49.967,1259,-1,62.3,602.9,2074,358,2015,28.7
'2018-06-06 07:59:44.00',49.965,1259,1,62.3,602.7,2077,358,2015,28.7
'2018-06-06 07:59:45.00',49.963,1257,-1,62.3,602.7,2077,358,2015,28.7
'2018-06-06 07:59:46.00',49.961,1259,-3,62.3,602.5,2079,358,2016,28.7
'2018-06-06 07:59:47.00',49.955,1258,-2,62.1,602.3,2079,358,2016,28.7
'2018-06-06 07:59:48.00',49.953,1256,-2,62.1,602.3,2079,358,2016,28.7
'2018-06-06 07:59:49.00',49.951,1257,1,62.1,602.3,2079,358,2016,28.7
'2018-06-06 07:59:50.00',49.947,1261,-2,62.0,602.3,2079,358,2016,28.7
'2018-06-06 07:59:51.00',49.947,1255,-1,62.0,602.3,2079,358,2016,28.7
'2018-06-06 07:59:52.00',49.945,1256,1,61.9,602.3,2079,358,2017,28.7
'2018-06-06 07:59:53.00',49.946,1260,-3,61.8,602.3,2079,358,2017,28.7
'2018-06-06 07:59:53.99',49.946,1259,-1,61.8,602.3,2079,358,2017,28.7
'2018-06-06 07:59:55.00',49.945,1259,-1,61.8,602.3,2079,358,2017,28.7
'2018-06-06 07:59:55.99',49.945,1259,-3,61.8,602.2,2078,358,2017,28.7
'2018-06-06 07:59:57.00',49.944,1256,-1,61.8,602.0,2078,358,2017,28.7
'2018-06-06 07:59:58.00',49.944,1257,-3,61.7,601.8,2078,358,2017,28.7
'2018-06-06 07:59:59.00',49.942,1257,1,61.6,601.7,2079,358,2018,28.7
'2018-06-06 08:00:00.00',49.943,1258,-1,61.6,601.7,2079,358,2018,28.7
'2018-06-06 08:00:01.00',49.943,1257,-3,61.6,601.7,2079,358,2018,28.7
'2018-06-06 08:00:02.00',49.943,1258,-2,61.5,601.7,2079,358,2018,28.8
'2018-06-06 08:00:03.00',49.944,1257,-1,61.5,601.7,2079,358,2018,28.8
'2018-06-06 08:00:04.00',49.946,1257,-4,61.5,601.7,2079,358,2018,28.8
'2018-06-06 08:00:05.00',49.947,1261,-3,61.5,601.7,2079,358,2016,28.8
'2018-06-06 08:00:06.00',49.951,1257,-3,61.4,601.7,2079,358,2016,28.8
'2018-06-06 08:00:06.99',49.953,1257,-1,61.4,601.7,2079,358,2016,28.8
'2018-06-06 08:00:08.00',49.954,1257,0,61.3,601.6,2081,358,2016,28.8
'2018-06-06 08:00:09.00',49.956,1259,-3,61.3,601.4,2081,357,2016,28.8
'2018-06-06 08:00:10.00',49.958,1259,-1,61.3,601.2,2081,357,2016,28.8
'2018-06-06 08:00:11.00',49.959,1255,3,61.3,601.0,2081,357,2016,28.8
'2018-06-06 08:00:12.00',49.964,1260,-4,61.3,601.0,2081,357,2018,28.8
'2018-06-06 08:00:13.00',49.967,1260,-3,61.2,601.0,2081,357,2018,28.9
'2018-06-06 08:00:14.00',49.969,1258,0,61.2,601.0,2081,357,2018,28.9
'2018-06-06 08:00:15.00',49.972,1259,-3,61.2,601.0,2081,358,2018,28.9
'2018-06-06 08:00:16.00',49.974,1258,0,61.2,601.0,2081,358,2018,28.9
'2018-06-06 08:00:17.00',49.976,1260,-1,61.1,601.0,2081,358,2018,29.0
'2018-06-06 08:00:18.00',49.977,1257,-5,61.0,601.0,2081,358,2017,29.0
'2018-06-06 08:00:19.00',49.976,1261,-4,60.9,601.0,2081,358,2017,29.0
'2018-06-06 08:00:19.99',49.976,1261,-4,60.9,601.0,2081,358,2017,29.0
'2018-06-06 08:00:21.00',49.972,1256,-2,60.9,600.8,2081,358,2017,29.0
'2018-06-06 08:00:21.99',49.972,1256,-1,60.8,600.6,2081,357,2017,29.0
'2018-06-06 08:00:23.00',49.972,1255,-3,60.8,600.4,2081,357,2017,29.0
'2018-06-06 08:00:24.00',49.972,1255,0,60.8,600.3,2081,357,2017,29.0
'2018-06-06 08:00:25.00',49.971,1259,-3,60.7,600.3,2081,357,2019,29.0
'2018-06-06 08:00:26.00',49.971,1260,-4,60.7,600.3,2081,357,2019,29.0
'2018-06-06 08:00:27.00',49.971,1257,-2,60.6,600.3,2081,357,2019,29.0
'2018-06-06 08:00:28.00',49.974,1257,-2,60.6,600.3,2081,357,2019,29.0
'2018-06-06 08:00:29.00',49.974,1258,-1,60.5,600.3,2081,358,2019,29.0
'2018-06-06 08:00:30.00',49.975,1261,-1,60.5,600.3,2081,358,2019,29.0
'2018-06-06 08:00:30.99',49.978,1261,-3,60.5,600.3,2081,358,2017,29.0
'2018-06-06 08:00:32.00',49.982,1261,-1,60.4,600.3,2083,358,2017,29.0
'2018-06-06 08:00:32.99',49.986,1261,-3,60.4,600.1,2085,358,2017,29.0
'2018-06-06 08:00:34.00',49.988,1262,1,60.3,599.9,2087,358,2017,29.0
'2018-06-06 08:00:35.00',49.991,1259,-1,60.3,599.8,2088,357,2017,29.0
'2018-06-06 08:00:36.00',49.991,1258,-1,60.3,599.6,2088,357,2017,29.0
'2018-06-06 08:00:37.00',49.990,1260,-1,60.3,599.6,2088,357,2017,29.0
'2018-06-06 08:00:38.00',49.991,1257,-1,60.3,599.6,2088,357,2020,29.0
'2018-06-06 08:00:39.00',49.992,1257,-2,60.3,599.6,2088,357,2020,29.0
'2018-06-06 08:00:40.00',49.989,1258,-3,60.2,599.6,2088,357,2020,29.0
'2018-06-06 08:00:41.00',49.986,1255,-2,60.2,599.6,2088,357,2020,29.0
'2018-06-06 08:00:42.00',49.986,1257,-1,60.2,599.6,2088,357,2020,29.0
'2018-06-06 08:00:43.00',49.980,1259,-1,60.2,599.6,2088,357,2020,29.0
'2018-06-06 08:00:43.99',49.977,1258,-3,60.1,599.6,2088,357,2020,29.0
'2018-06-06 08:00:45.00',49.974,1260,-4,60.0,599.6,2087,357,2018,29.0
'2018-06-06 08:00:46.00',49.972,1260,-4,60.0,599.3,2087,357,2018,29.0
'2018-06-06 08:00:47.00',49.968,1259,-3,60.0,599.1,2087,357,2018,29.0
'2018-06-06 08:00:48.00',49.966,1259,-2,59.9,599.0,2087,357,2018,29.0
'2018-06-06 08:00:49.00',49.960,225,4,59.9,598.9,2087,357,2018,29.0
'2018-06-06 08:00:50.00',49.961,-1252,-4,59.9,598.9,2087,357,2018,29.0
'2018-06-06 08:00:51.00',49.958,-1253,-1,59.9,598.9,2087,357,2060,29.0
'2018-06-06 08:00:52.00',49.957,-1253,-3,59.9,598.9,2087,357,2060,29.0
'2018-06-06 08:00:53.00',49.957,-1251,-4,59.9,598.9,2087,357,2060,29.0
'2018-06-06 08:00:54.00',49.959,-1251,-3,59.9,598.9,2087,357,2060,29.0
'2018-06-06 08:00:55.00',49.962,-1254,-2,60.0,598.9,2087,349,2060,29.0
'2018-06-06 08:00:56.00',49.968,-1255,-1,60.0,598.9,1505,349,2060,29.0
'2018-06-06 08:00:56.99',49.974,-1254,-2,60.1,598.9,52,349,2062,29.0
'2018-06-06 08:00:58.00',49.977,-1254,-2,60.2,604.4,-1156,349,2062,29.0
'2018-06-06 08:00:58.99',49.981,-1252,-1,60.2,607.4,-1360,349,2062,29.0
'2018-06-06 08:01:00.00',49.983,-1253,-2,60.2,610.3,-1986,349,2062,29.1
'2018-06-06 08:01:01.00',49.984,-1254,-1,60.2,613.4,-1986,350,2062,29.1
'2018-06-06 08:01:02.00',49.987,-1255,-1,60.2,613.4,-1986,350,2062,29.1
'2018-06-06 08:01:03.00',49.988,-1255,-1,60.3,613.4,-1986,350,2062,29.1
'2018-06-06 08:01:04.00',49.990,-1255,-1,60.3,613.4,-1986,350,2060,29.1
'2018-06-06 08:01:05.00',49.992,-1254,-2,60.3,613.4,-1986,350,2060,29.1
'2018-06-06 08:01:06.00',49.993,-1257,-3,60.3,613.4,-1986,350,2060,29.1
'2018-06-06 08:01:07.00',49.994,-1257,-1,60.3,613.4,-1986,350,2060,29.1
'2018-06-06 08:01:08.00',49.994,-1257,-3,60.3,613.4,-1987,350,2060,29.1
'2018-06-06 08:01:09.00',49.992,-1256,-2,60.4,613.4,-1984,350,2060,29.1
'2018-06-06 08:01:09.99',49.995,-1257,-1,60.4,614.8,-1981,350,2060,29.1
'2018-06-06 08:01:11.00',49.995,-1255,-2,60.4,615.1,-1975,350,2057,29.1
'2018-06-06 08:01:12.00',49.996,-1254,-3,60.5,615.8,-1975,350,2057,29.1
'2018-06-06 08:01:13.00',49.997,-1254,-2,60.6,616.7,-1975,350,2057,29.1
'2018-06-06 08:01:14.00',49.996,-1254,-4,60.6,616.7,-1975,350,2057,29.1
'2018-06-06 08:01:15.00',49.995,-1254,-1,60.6,616.7,-1975,350,2057,29.1
'2018-06-06 08:01:16.00',49.995,-1253,-2,60.7,616.7,-1975,350,2057,29.1
'2018-06-06 08:01:17.00',49.995,-1254,-3,60.7,616.7,-1975,350,2060,29.1
'2018-06-06 08:01:18.00',49.995,-1255,-4,60.7,616.7,-1975,350,2060,29.1
'2018-06-06 08:01:19.00',49.994,-1255,-3,60.8,616.7,-1975,350,2060,29.1
'2018-06-06 08:01:20.00',49.994,-1256,-3,60.8,616.7,-1974,350,2060,29.1
'2018-06-06 08:01:21.00',49.995,-1254,-3,60.9,616.7,-1977,350,2060,29.1
'2018-06-06 08:01:22.00',49.996,-1253,-2,60.9,617.4,-1974,350,2060,29.1
'2018-06-06 08:01:22.99',49.997,-1254,-3,60.9,617.4,-1972,350,2060,29.1
'2018-06-06 08:01:24.00',49.997,-1255,-3,61.0,618.0,-1972,350,2058,29.1
'2018-06-06 08:01:24.99',49.997,-1252,-3,61.1,618.5,-1972,350,2058,29.1
'2018-06-06 08:01:26.00',49.997,-1255,-4,61.1,618.5,-1972,350,2058,29.1
'2018-06-06 08:01:27.00',49.997,-1255,-3,61.2,618.5,-1972,350,2058,29.1
'2018-06-06 08:01:28.00',49.996,-1256,-4,61.2,618.5,-1972,350,2058,29.1
'2018-06-06 08:01:29.00',49.995,-1254,-3,61.2,618.5,-1972,350,2058,29.1
'2018-06-06 08:01:30.00',49.991,-1253,-3,61.3,618.5,-1972,350,2058,29.1
'2018-06-06 08:01:31.00',49.989,-1252,-3,61.3,618.5,-1972,350,2061,29.1
'2018-06-06 08:01:32.00',49.987,-1254,-3,61.3,618.5,-1972,350,2061,29.1
'2018-06-06 08:01:33.00',49.985,-1249,1,61.3,618.5,-1973,350,2061,29.1
'2018-06-06 08:01:34.00',49.985,-1249,2,61.3,618.9,-1971,350,2061,29.1
'2018-06-06 08:01:35.00',49.983,-1250,-1,61.3,619.1,-1969,350,2061,29.1
'2018-06-06 08:01:35.99',49.981,-1250,0,61.3,619.5,-1967,350,2061,29.1
'2018-06-06 08:01:37.00',49.980,-1249,-3,61.4,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:38.00',49.978,-1249,-3,61.4,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:39.00',49.977,-1249,-3,61.4,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:40.00',49.976,-1255,-3,61.5,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:41.00',49.974,-1253,-2,61.5,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:42.00',49.972,-1254,-3,61.5,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:43.00',49.972,-1253,-3,61.6,620.0,-1967,350,2061,29.1
'2018-06-06 08:01:44.00',49.971,-1254,-4,61.6,620.0,-1967,350,2059,29.1
'2018-06-06 08:01:45.00',49.969,-1253,-3,61.6,620.0,-1968,350,2059,29.1
'2018-06-06 08:01:46.00',49.967,-1254,-3,61.7,620.2,-1967,350,2059,29.1
'2018-06-06 08:01:47.00',49.967,-1253,-1,61.7,620.5,-1966,350,2059,29.1
'2018-06-06 08:01:48.00',49.965,-1252,-2,61.7,620.9,-1966,350,2059,29.1
'2018-06-06 08:01:48.99',49.964,-1252,-3,61.8,621.3,-1966,350,2059,29.1
'2018-06-06 08:01:50.00',49.963,-1251,-4,61.8,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:50.99',49.963,-1250,-2,61.9,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:52.00',49.963,-1254,-1,61.9,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:53.00',49.964,-1254,-1,61.9,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:54.00',49.966,-1253,-1,62.0,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:55.00',49.973,-1254,-2,62.1,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:56.00',49.976,-1255,-1,62.2,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:57.00',49.983,-1255,-3,62.2,621.3,-1966,350,2061,29.1
'2018-06-06 08:01:58.00',49.987,-1259,-2,62.2,621.3,-1964,350,2060,29.1
'2018-06-06 08:01:59.00',49.990,-1257,-2,62.2,621.8,-1964,350,2060,29.1
'2018-06-06 08:02:00.00',49.994,-1255,-1,62.3,622.1,-1961,350,2060,29.1
'2018-06-06 08:02:01.00',49.999,-1256,-2,62.3,622.4,-1961,350,2060,29.1
'2018-06-06 08:02:01.99',50.000,-1257,-3,62.3,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:03.00',50.001,-1258,-2,62.3,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:04.00',50.001,-1257,-3,62.3,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:05.00',50.002,-1258,-3,62.3,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:06.00',50.002,-1258,-13,62.4,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:07.00',50.002,-1255,-1,62.4,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:08.00',50.003,-1257,-2,62.4,622.5,-1961,350,2060,29.1
'2018-06-06 08:02:09.00',50.003,-1257,-3,62.5,622.5,-1960,350,2060,29.1
'2018-06-06 08:02:10.00',50.003,-1249,-3,62.5,622.5,-1960,350,2060,29.1
'2018-06-06 08:02:11.00',50.004,-1257,-3,62.6,622.8,-1960,350,2061,29.1
'2018-06-06 08:02:12.00',50.005,-1257,-2,62.6,623.2,-1960,350,2061,29.1
'2018-06-06 08:02:12.99',50.007,-1254,-2,62.6,623.3,-1960,350,2061,29.1
'2018-06-06 08:02:14.00',50.009,-1255,-3,62.6,623.6,-1960,350,2061,29.1
'2018-06-06 08:02:14.99',50.011,-1254,-1,62.6,623.6,-1960,350,2061,29.1
'2018-06-06 08:02:16.00',50.014,-1254,-2,62.6,623.6,-1960,350,2061,29.1
'2018-06-06 08:02:17.00',50.015,-1254,-4,62.7,623.6,-1960,350,2059,29.1
'2018-06-06 08:02:18.00',50.013,-1252,-2,62.7,623.6,-1960,350,2059,29.1
'2018-06-06 08:02:19.00',50.010,-1252,-1,62.7,623.6,-1960,350,2059,29.1
'2018-06-06 08:02:20.00',50.003,-1254,-1,62.9,623.6,-1960,350,2059,29.1
'2018-06-06 08:02:21.00',50.001,-1253,-3,62.9,623.6,-1961,350,2059,29.1
'2018-06-06 08:02:22.00',49.999,-1252,5,62.9,623.6,-1960,350,2059,29.1
'2018-06-06 08:02:23.00',49.996,-1253,-3,63.0,623.7,-1959,350,2059,29.1
'2018-06-06 08:02:24.00',49.997,-1252,-3,63.1,624.1,-1955,350,2065,29.1
'2018-06-06 08:02:25.00',49.997,-1253,-2,63.1,624.3,-1955,350,2065,29.1
'2018-06-06 08:02:25.99',49.998,-1252,18,63.1,624.6,-1955,350,2065,29.1
'2018-06-06 08:02:27.00',49.999,-1251,-1,63.2,624.6,-1955,350,2065,29.0
'2018-06-06 08:02:27.99',50.000,-1254,-2,63.3,624.6,-1955,350,2065,29.0
'2018-06-06 08:02:29.00',50.000,-1254,-25,63.3,624.6,-1955,350,2065,29.0
'2018-06-06 08:02:30.00',49.997,-1250,-3,63.3,624.6,-1955,350,2065,29.0
'2018-06-06 08:02:31.00',49.995,-1254,-1,63.3,624.6,-1955,350,2062,29.0
'2018-06-06 08:02:32.00',49.994,-1253,-2,63.3,624.6,-1955,350,2062,29.0
'2018-06-06 08:02:33.00',49.993,-1250,-3,63.3,624.6,-1954,350,2062,29.0
'2018-06-06 08:02:34.00',49.993,-1254,-1,63.4,624.6,-1956,350,2062,29.0
'2018-06-06 08:02:35.00',49.993,-1254,-3,63.4,624.6,-1953,349,2062,29.0
'2018-06-06 08:02:36.00',49.994,-1249,-4,63.4,625.0,-1952,349,2062,29.0
'2018-06-06 08:02:37.00',49.998,-1254,-1,63.5,625.3,-1952,349,2062,29.0
'2018-06-06 08:02:38.00',50.001,-1253,-3,63.5,625.5,-1952,349,2063,29.0
'2018-06-06 08:02:38.99',50.007,-1253,-1,63.6,625.6,-1952,349,2063,29.0
'2018-06-06 08:02:40.00',50.010,-1253,-3,63.6,625.6,-1952,349,2063,29.0
'2018-06-06 08:02:41.00',50.013,-1252,-3,63.6,625.6,-1952,349,2063,29.0
'2018-06-06 08:02:42.00',50.017,-1256,-3,63.6,625.6,-1952,350,2063,28.6
'2018-06-06 08:02:43.00',50.019,-1253,-1,63.6,625.6,-1952,350,2063,28.6
'2018-06-06 08:02:44.00',50.024,-1256,-3,63.6,625.6,-1952,350,2063,28.6
'2018-06-06 08:02:45.00',50.029,-1256,-1,63.7,625.6,-1952,350,2061,28.5
'2018-06-06 08:02:46.00',50.031,-1254,-3,63.7,625.6,-1953,350,2061,28.5
'2018-06-06 08:02:47.00',50.035,-1249,-2,63.7,625.6,-1952,350,2061,28.5
'2018-06-06 08:02:48.00',50.038,-1252,-1,63.8,625.9,-1948,350,2061,28.5
'2018-06-06 08:02:49.00',50.041,-1251,-1,63.8,626.0,-1947,350,2061,28.5
'2018-06-06 08:02:50.00',50.042,-1251,2,63.9,626.2,-1947,350,2061,28.5
'2018-06-06 08:02:51.00',50.045,-1252,-1,63.9,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:51.99',50.047,-1252,0,64.0,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:53.00',50.050,-1252,-3,64.0,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:53.99',50.053,-1253,-5,64.1,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:55.00',50.057,-1254,-5,64.1,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:56.00',50.059,-1258,-3,64.1,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:57.00',50.061,-1251,-3,64.2,626.4,-1947,350,2061,28.5
'2018-06-06 08:02:58.00',50.062,-1251,0,64.2,626.4,-1947,350,2060,28.5
'2018-06-06 08:02:59.00',50.061,-1251,-1,64.2,626.4,-1945,350,2060,28.5
'2018-06-06 08:03:00.00',50.058,-1252,1,64.3,626.7,-1944,350,2060,28.5
'2018-06-06 08:03:01.00',50.056,-1250,-1,64.3,626.7,-1942,350,2060,28.5
'2018-06-06 08:03:02.00',50.056,-1254,1,64.4,626.9,-1942,350,2060,28.5
'2018-06-06 08:03:03.00',50.055,-1255,-4,64.4,627.1,-1942,350,2060,28.5
'2018-06-06 08:03:04.00',50.055,-1254,-3,64.4,627.1,-1942,350,2060,28.5
'2018-06-06 08:03:04.99',50.056,-1250,-1,64.4,627.1,-1942,350,2062,28.5
'2018-06-06 08:03:06.00',50.058,-1253,-2,64.5,627.1,-1942,350,2062,28.5
'2018-06-06 08:03:07.00',50.059,-1253,-1,64.5,627.1,-1942,350,2062,28.5
'2018-06-06 08:03:08.00',50.063,-1250,-3,64.5,627.1,-1942,350,2062,28.5
'2018-06-06 08:03:09.00',50.063,-1249,-3,64.6,627.1,-1942,350,2062,28.5
'2018-06-06 08:03:10.00',50.064,-1252,-1,64.6,627.1,-1940,350,2062,28.5
'2018-06-06 08:03:11.00',50.066,-1252,-3,64.6,627.1,-1943,350,2061,28.4
'2018-06-06 08:03:12.00',50.067,-1254,-1,64.6,627.3,-1942,350,2061,28.4
'2018-06-06 08:03:13.00',50.069,-1255,-3,64.6,627.3,-1942,350,2061,28.4
'2018-06-06 08:03:14.00',50.070,-1251,0,64.6,627.5,-1942,350,2061,28.4
'2018-06-06 08:03:15.00',50.070,-1252,0,64.7,627.7,-1942,350,2061,28.4
'2018-06-06 08:03:16.00',50.070,-1252,-3,64.7,627.7,-1942,350,2061,28.4
'2018-06-06 08:03:17.00',50.071,-1251,0,64.7,627.7,-1942,350,2060,28.4
'2018-06-06 08:03:17.99',50.069,-1252,-1,64.8,627.7,-1942,350,2060,28.4
'2018-06-06 08:03:19.00',50.069,-1254,-2,64.8,627.7,-1942,350,2060,28.4
'2018-06-06 08:03:19.99',50.067,-1253,-2,64.8,627.7,-1942,350,2060,28.4
'2018-06-06 08:03:21.00',50.066,-1249,-1,65.0,627.7,-1942,350,2060,28.4
'2018-06-06 08:03:22.00',50.067,-1254,-1,65.0,627.7,-1942,350,2060,28.4
'2018-06-06 08:03:23.00',50.067,-1251,-3,65.0,627.7,-1945,350,2063,28.4
'2018-06-06 08:03:24.00',50.066,-1253,-2,65.0,627.8,-1943,350,2063,28.4
'2018-06-06 08:03:25.00',50.067,-1254,-1,65.0,627.9,-1943,350,2063,28.4
'2018-06-06 08:03:26.00',50.067,-1254,-4,65.0,628.1,-1942,350,2063,28.3
'2018-06-06 08:03:27.00',50.068,-1255,-3,65.1,628.3,-1942,350,2063,28.3
'2018-06-06 08:03:28.00',50.069,-1251,-3,65.1,628.3,-1942,350,2063,28.3
'2018-06-06 08:03:29.00',50.071,-1252,-1,65.3,628.3,-1942,350,2063,28.2
'2018-06-06 08:03:30.00',50.075,-1250,1,65.3,628.3,-1942,350,2063,28.2
'2018-06-06 08:03:30.99',50.076,-1253,-1,65.3,628.3,-1942,350,2063,28.2
'2018-06-06 08:03:32.00',50.078,-1254,-3,65.4,628.3,-1942,350,2063,28.2
'2018-06-06 08:03:33.00',50.081,-1257,-3,65.4,628.3,-1942,350,2063,28.3
'2018-06-06 08:03:34.00',50.084,-1252,-3,65.4,628.3,-1942,350,2063,28.3
'2018-06-06 08:03:35.00',50.085,-1255,-1,65.5,628.3,-1944,350,2063,28.3
'2018-06-06 08:03:36.00',50.088,-1252,-3,65.5,628.3,-1941,350,2063,28.3
'2018-06-06 08:03:37.00',50.091,-1254,-3,65.5,628.4,-1942,350,2060,28.3
'2018-06-06 08:03:38.00',50.092,-1254,-3,65.6,628.6,-1942,350,2060,28.3
'2018-06-06 08:03:39.00',50.093,-1254,-1,65.6,628.7,-1942,350,2060,28.3
'2018-06-06 08:03:40.00',50.093,-1250,-3,65.6,628.7,-1942,350,2060,28.3
'2018-06-06 08:03:41.00',50.094,-1251,-1,65.6,628.7,-1942,350,2060,28.3
'2018-06-06 08:03:41.99',50.094,-1251,-1,65.6,628.7,-1942,350,2060,28.3
'2018-06-06 08:03:43.00',50.093,-1254,-3,65.7,628.7,-1942,350,2063,28.3
'2018-06-06 08:03:43.99',50.094,-1252,-3,65.7,628.7,-1942,350,2063,28.3
'2018-06-06 08:03:45.00',50.097,-1252,-1,65.7,628.7,-1942,350,2063,28.3
'2018-06-06 08:03:46.00',50.101,-1255,-3,65.7,628.7,-1942,349,2063,28.3
'2018-06-06 08:03:47.00',50.105,-1253,-2,65.8,628.7,-1943,349,2063,28.3
'2018-06-06 08:03:48.00',50.109,-1251,-1,65.8,628.7,-1943,349,2063,28.3
'2018-06-06 08:03:49.00',50.113,-1252,-3,65.8,628.8,-1939,349,2063,28.3
'2018-06-06 08:03:50.00',50.114,-1253,-3,65.8,629.0,-1939,349,2063,28.3
'2018-06-06 08:03:51.00',50.112,-1254,-3,65.8,629.0,-1939,349,2063,28.3
'2018-06-06 08:03:52.00',50.112,-1254,-1,65.9,629.1,-1939,349,2063,28.3
'2018-06-06 08:03:53.00',50.113,-1250,-1,65.9,629.1,-1939,350,2063,28.3
'2018-06-06 08:03:54.00',50.114,-1252,0,66.0,629.1,-1939,350,2063,28.3
'2018-06-06 08:03:54.99',50.115,-1255,-3,66.0,629.1,-1939,350,2063,28.3
'2018-06-06 08:03:56.00',50.115,-1252,-3,66.1,629.1,-1939,350,2061,28.3
'2018-06-06 08:03:56.99',50.118,-1248,0,66.1,629.1,-1939,350,2061,28.3
'2018-06-06 08:03:58.00',50.119,-1253,0,66.1,629.1,-1939,350,2061,28.3
'2018-06-06 08:03:59.00',50.121,-1254,-3,66.2,629.1,-1942,350,2061,28.3
'2018-06-06 08:04:00.00',50.121,-1251,-3,66.2,629.1,-1940,350,2061,28.3
'2018-06-06 08:04:01.00',50.120,-1250,-1,66.2,629.2,-1941,350,2061,28.3
'2018-06-06 08:04:02.00',50.120,-1252,-2,66.3,629.3,-1941,350,2061,28.3
'2018-06-06 08:04:03.00',50.121,-1254,-4,66.4,629.3,-1941,350,2061,28.3
'2018-06-06 08:04:04.00',50.121,-1255,-3,66.5,629.4,-1941,350,2061,28.3
'2018-06-06 08:04:05.00',50.120,-1250,0,66.5,629.4,-1941,350,2061,28.3
'2018-06-06 08:04:06.00',50.118,-1254,-4,66.5,629.4,-1941,350,2061,28.3
'2018-06-06 08:04:07.00',50.117,-1254,-3,66.5,629.4,-1941,350,2061,28.3
'2018-06-06 08:04:07.99',50.116,-1252,-1,66.6,629.4,-1941,350,2061,28.3
'2018-06-06 08:04:09.00',50.114,-1252,0,66.6,629.4,-1941,350,2060,28.3
'2018-06-06 08:04:10.00',50.113,-1252,-3,66.6,629.4,-1941,350,2060,28.3
'2018-06-06 08:04:11.00',50.112,-1253,-1,66.7,629.4,-1940,350,2060,28.3
'2018-06-06 08:04:12.00',50.111,-1254,-3,66.7,629.4,-1940,350,2060,28.3
'2018-06-06 08:04:13.00',50.112,-1252,0,66.7,629.4,-1937,350,2060,28.3
'2018-06-06 08:04:14.00',50.112,-1250,-2,66.8,629.6,-1937,350,2060,28.3
'2018-06-06 08:04:15.00',50.111,-1252,0,66.8,629.6,-1937,350,2059,28.3
'2018-06-06 08:04:16.00',50.111,-1257,-4,66.8,629.7,-1937,350,2059,28.3
'2018-06-06 08:04:17.00',50.111,-1254,-3,66.8,629.7,-1937,350,2059,28.3
'2018-06-06 08:04:18.00',50.111,-1252,-1,66.8,629.7,-1937,350,2059,28.3
'2018-06-06 08:04:19.00',50.111,-1250,-1,66.8,629.7,-1937,350,2059,28.3
'2018-06-06 08:04:20.00',50.110,-1255,-3,66.9,629.7,-1937,350,2059,28.3
'2018-06-06 08:04:20.99',50.108,-1256,-2,66.9,629.7,-1937,350,2062,28.3
'2018-06-06 08:04:22.00',50.108,-1254,-3,67.0,629.7,-1937,350,2062,28.3
'2018-06-06 08:04:22.99',50.107,-1252,-1,67.0,629.7,-1937,350,2062,28.3
'2018-06-06 08:04:24.00',50.106,-1253,-2,67.0,629.7,-1939,350,2062,28.3
'2018-06-06 08:04:25.00',50.105,-1255,-3,67.0,629.7,-1939,350,2062,28.3
'2018-06-06 08:04:26.00',50.101,-1255,-1,67.1,629.8,-1940,350,2062,28.3
'2018-06-06 08:04:27.00',50.098,-1251,-3,67.1,629.9,-1940,350,2062,28.3
'2018-06-06 08:04:28.00',50.096,-1252,0,67.1,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:29.00',50.094,-1251,-1,67.1,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:30.00',50.092,-1254,-3,67.2,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:31.00',50.090,-1256,-1,67.3,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:32.00',50.089,-1253,-2,67.3,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:33.00',50.087,-1253,-1,67.3,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:33.99',50.087,-1252,-3,67.4,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:35.00',50.087,-1254,-3,67.5,630.0,-1940,350,2060,28.3
'2018-06-06 08:04:36.00',50.087,-1255,-3,67.6,630.0,-1939,350,2060,28.3
'2018-06-06 08:04:37.00',50.087,-1252,-3,67.6,630.0,-1939,350,2060,28.3
'2018-06-06 08:04:38.00',50.087,-1250,-3,67.6,630.1,-1938,350,2060,28.2
'2018-06-06 08:04:39.00',50.088,-1249,0,67.6,630.1,-1938,350,2060,28.2
'2018-06-06 08:04:40.00',50.089,-1252,-2,67.6,630.2,-1938,350,2060,28.2
'2018-06-06 08:04:41.00',50.088,-1253,-1,67.7,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:42.00',50.090,-1257,-3,67.7,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:43.00',50.093,-1255,-2,67.8,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:44.00',50.094,-1254,-1,67.8,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:45.00',50.095,-1252,-4,67.8,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:46.00',50.096,-1255,-3,67.8,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:46.99',50.095,-1255,-4,67.9,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:48.00',50.096,-1253,-4,67.9,630.2,-1938,350,2063,28.2
'2018-06-06 08:04:48.99',50.095,-1257,-4,67.9,630.2,-1937,350,2063,28.2
'2018-06-06 08:04:50.00',50.094,-1254,-4,67.9,630.3,-1936,350,2063,28.2
'2018-06-06 08:04:51.00',50.091,-1250,-4,67.9,630.3,-1936,350,2063,28.2
'2018-06-06 08:04:52.00',50.091,-1251,0,68.0,630.4,-1936,350,2063,28.2
'2018-06-06 08:04:53.00',50.089,-1254,-3,68.0,630.4,-1936,350,2063,28.2
'2018-06-06 08:04:54.00',50.089,-1255,-4,68.0,630.4,-1936,350,2062,28.2
'2018-06-06 08:04:55.00',50.087,-1254,-2,68.0,630.4,-1936,350,2062,28.2
'2018-06-06 08:04:56.00',50.084,-1254,-2,68.0,630.4,-1936,350,2062,28.2
'2018-06-06 08:04:57.00',50.083,-1254,-3,68.1,630.4,-1936,350,2062,28.2
'2018-06-06 08:04:58.00',50.081,-1252,-1,68.1,630.4,-1936,350,2062,28.2
'2018-06-06 08:04:59.00',50.079,-1252,0,68.2,630.4,-1936,350,2062,28.2
'2018-06-06 08:04:59.99',50.078,-1255,-3,68.3,630.4,-1936,350,2060,28.2
'2018-06-06 08:05:01.00',50.077,-1254,-3,68.3,630.4,-1933,350,2060,28.2
'2018-06-06 08:05:02.00',50.077,-1250,-2,68.3,630.5,-1933,350,2060,28.2
'2018-06-06 08:05:03.00',50.077,-1251,-2,68.4,630.5,-1934,350,2060,28.2
'2018-06-06 08:05:04.00',50.078,-1250,-1,68.4,630.6,-1934,350,2060,28.2
'2018-06-06 08:05:05.00',50.081,-1254,-3,68.5,630.7,-1934,350,2060,28.2
'2018-06-06 08:05:06.00',50.082,-1253,-4,68.5,630.7,-1934,350,2061,28.2
'2018-06-06 08:05:07.00',50.085,-1254,-3,68.5,630.7,-1934,350,2061,28.2
'2018-06-06 08:05:08.00',50.088,-1255,-1,68.5,630.7,-1934,350,2061,28.2
'2018-06-06 08:05:09.00',50.089,-1254,-1,68.6,630.7,-1934,350,2061,28.2
'2018-06-06 08:05:10.00',50.091,-1252,-2,68.6,630.7,-1934,350,2061,28.2
'2018-06-06 08:05:11.00',50.092,-1254,-3,68.8,630.7,-1934,350,2061,28.2
'2018-06-06 08:05:12.00',50.094,-1253,-3,68.8,630.7,-1934,350,2059,28.2
'2018-06-06 08:05:12.99',50.096,-1251,-3,68.8,630.7,-1935,350,2059,28.2
'2018-06-06 08:05:14.00',50.099,-1253,-2,68.8,630.7,-1933,350,2059,28.2
'2018-06-06 08:05:15.00',50.098,-1251,1,68.8,630.8,-1933,350,2059,28.2
'2018-06-06 08:05:16.00',50.102,-1254,1,68.9,630.8,-1934,350,2059,28.2
'2018-06-06 08:05:17.00',50.103,-1253,-4,68.9,630.9,-1934,350,2059,28.2
'2018-06-06 08:05:18.00',50.103,-1256,-3,68.9,630.9,-1934,350,2062,28.2
'2018-06-06 08:05:19.00',50.102,-1253,-1,68.9,630.9,-1934,350,2062,28.2
'2018-06-06 08:05:20.00',50.100,-1254,-3,68.9,630.9,-1934,350,2062,28.2
'2018-06-06 08:05:21.00',50.099,-1252,-4,68.9,630.9,-1934,350,2062,28.2
'2018-06-06 08:05:22.00',50.095,-1254,-2,68.9,630.9,-1934,350,2062,28.2
'2018-06-06 08:05:23.00',50.091,-1254,-3,68.9,630.9,-1934,350,2062,28.2
'2018-06-06 08:05:23.99',50.085,-1250,-1,69.0,630.9,-1934,350,2061,28.2
'2018-06-06 08:05:25.00',50.080,-1252,-1,69.1,630.9,-1932,350,2061,28.2
'2018-06-06 08:05:25.99',50.073,-1250,-1,69.1,630.9,-1934,350,2061,28.2
'2018-06-06 08:05:27.00',50.068,-1254,-2,69.1,631.0,-1935,350,2061,28.2
'2018-06-06 08:05:28.00',50.063,-1253,-1,69.2,631.0,-1936,350,2061,28.2
'2018-06-06 08:05:29.00',50.060,-1255,-3,69.2,631.0,-1936,350,2061,28.2
'2018-06-06 08:05:30.00',50.057,-1256,-3,69.2,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:31.00',50.054,-1254,-2,69.3,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:32.00',50.054,-1254,-2,69.3,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:33.00',50.054,-1253,-1,69.3,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:34.00',50.057,-1252,-3,69.4,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:35.00',50.064,-1253,-4,69.4,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:36.00',50.067,-1254,-3,69.5,631.1,-1936,350,2062,28.2
'2018-06-06 08:05:36.99',50.071,-1253,-4,69.6,631.1,-1932,350,2062,28.2
'2018-06-06 08:05:38.00',50.075,-1253,-3,69.6,631.1,-1932,350,2062,28.2
'2018-06-06 08:05:39.00',50.075,-1251,-3,69.6,631.2,-1932,350,2062,28.2
'2018-06-06 08:05:40.00',50.077,-1252,0,69.7,631.3,-1932,350,2062,28.2
'2018-06-06 08:05:41.00',50.081,-1249,-1,69.7,631.3,-1932,350,2062,28.2
'2018-06-06 08:05:42.00',50.086,-1252,-2,69.7,631.3,-1932,350,2064,28.2
'2018-06-06 08:05:43.00',50.088,-1252,-3,69.7,631.3,-1932,350,2064,28.2
'2018-06-06 08:05:44.00',50.091,-1256,-3,69.8,631.3,-1932,350,2064,28.2
'2018-06-06 08:05:45.00',50.093,-1254,-2,69.8,631.3,-1932,349,2064,28.2
'2018-06-06 08:05:46.00',50.094,-1254,-1,69.8,631.3,-1932,349,2064,28.2
'2018-06-06 08:05:47.00',50.095,-1253,-3,69.8,631.3,-1932,349,2064,28.2
'2018-06-06 08:05:48.00',50.096,-1254,-4,69.8,631.3,-1932,349,2063,28.2
'2018-06-06 08:05:49.00',50.098,-1255,-5,69.9,631.3,-1933,349,2063,28.2
'2018-06-06 08:05:49.99',50.098,-1252,-4,69.9,631.3,-1933,349,2063,28.2
'2018-06-06 08:05:51.00',50.096,-1251,0,70.0,631.4,-1937,349,2063,28.2
'2018-06-06 08:05:51.99',50.095,-1250,-1,70.0,631.5,-1937,350,2063,28.2
'2018-06-06 08:05:53.00',50.091,-1252,0,70.0,631.6,-1937,350,2063,28.2
'2018-06-06 08:05:54.00',50.089,-1257,-3,70.1,631.6,-1937,350,2063,28.2
'2018-06-06 08:05:55.00',50.085,-1251,-1,70.1,631.6,-1937,350,2064,28.2
'2018-06-06 08:05:56.00',50.084,-1254,-3,70.1,631.6,-1937,350,2064,28.2
'2018-06-06 08:05:57.00',50.081,-1256,-2,70.2,631.6,-1937,350,2064,28.2
'2018-06-06 08:05:58.00',50.076,-1254,-1,70.2,631.6,-1937,350,2064,28.2
'2018-06-06 08:05:59.00',50.075,-1255,-3,70.2,631.6,-1937,350,2064,28.2
'2018-06-06 08:06:00.00',50.072,-1252,-4,70.3,631.6,-1937,350,2064,28.2
'2018-06-06 08:06:01.00',50.069,-1253,-3,70.3,631.6,-1934,350,2065,28.2
'2018-06-06 08:06:02.00',50.066,-1253,-3,70.3,631.6,-1931,350,2065,28.2
'2018-06-06 08:06:02.99',50.060,-1254,-4,70.3,631.7,-1930,350,2065,28.2
'2018-06-06 08:06:04.00',50.057,-1252,-4,70.4,631.8,-1930,350,2065,28.2
'2018-06-06 08:06:05.00',50.053,-1250,-4,70.5,631.8,-1930,349,2065,28.2
'2018-06-06 08:06:06.00',50.050,-1251,-4,70.5,631.9,-1930,349,2065,28.2
'2018-06-06 08:06:07.00',50.048,-1252,-2,70.6,631.9,-1930,349,2067,28.2
'2018-06-06 08:06:08.00',50.047,-1251,-1,70.6,631.9,-1930,349,2067,28.2
'2018-06-06 08:06:09.00',50.045,-1250,-1,70.6,631.9,-1930,349,2067,28.2
'2018-06-06 08:06:10.00',50.044,-1252,-2,70.6,631.9,-1930,349,2067,28.2
'2018-06-06 08:06:11.00',50.042,-1254,-1,70.7,631.9,-1930,349,2067,28.2
'2018-06-06 08:06:12.00',50.041,-1253,-2,70.7,631.9,-1930,349,2067,28.2
'2018-06-06 08:06:13.00',50.041,-1255,-3,70.7,631.9,-1934,349,2067,28.2
'2018-06-06 08:06:14.00',50.042,-1257,-3,70.7,631.9,-1928,349,2067,28.2
'2018-06-06 08:06:15.00',50.042,-1258,-4,70.8,631.9,-1932,349,2067,28.2
'2018-06-06 08:06:15.99',50.041,-1256,-2,70.8,632.1,-1932,349,2067,28.2
'2018-06-06 08:06:17.00',50.042,-1254,-3,70.8,632.2,-1934,349,2067,28.2
'2018-06-06 08:06:17.99',50.043,-1255,-3,70.9,632.3,-1934,349,2067,28.2
'2018-06-06 08:06:19.00',50.044,-1254,-3,70.9,632.3,-1934,349,2067,28.2
'2018-06-06 08:06:20.00',50.045,-1252,-3,71.0,632.3,-1934,349,2067,28.1
'2018-06-06 08:06:21.00',50.048,-1253,-4,71.0,632.3,-1934,349,2067,28.1
'2018-06-06 08:06:22.00',50.053,-1255,-4,71.0,632.3,-1934,349,2065,28.1
'2018-06-06 08:06:23.00',50.056,-1254,-3,71.0,632.3,-1934,349,2065,28.1
'2018-06-06 08:06:24.00',50.059,-1255,-6,71.1,632.3,-1934,349,2065,28.1
'2018-06-06 08:06:25.00',50.061,-1255,-3,71.1,632.3,-1934,349,2065,28.1
'2018-06-06 08:06:26.00',50.062,-1252,-4,71.2,632.3,-1932,349,2065,28.1
'2018-06-06 08:06:27.00',50.061,-1250,-3,71.2,632.3,-1930,349,2065,28.1
'2018-06-06 08:06:28.00',50.058,-1252,-1,71.2,632.4,-1930,349,2065,28.1
'2018-06-06 08:06:28.99',50.059,-1252,-3,71.2,632.5,-1932,349,2068,28.1
'2018-06-06 08:06:30.00',50.056,-1251,-2,71.3,632.6,-1932,349,2068,28.1
'2018-06-06 08:06:31.00',50.055,-1254,-1,71.3,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:32.00',50.051,-1254,-3,71.4,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:33.00',50.047,-1257,-4,71.4,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:34.00',50.041,-1257,-3,71.4,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:35.00',50.037,-1254,-3,71.4,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:36.00',50.032,-1255,-2,71.5,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:37.00',50.031,-1254,-3,71.5,632.7,-1932,349,2068,28.1
'2018-06-06 08:06:38.00',50.029,-1254,-1,71.5,632.7,-1930,349,2068,28.1
'2018-06-06 08:06:39.00',50.030,-1255,-2,71.6,632.7,-1930,349,2068,28.1
'2018-06-06 08:06:40.00',50.030,-1252,-3,71.6,632.9,-1932,349,2068,28.1
'2018-06-06 08:06:41.00',50.031,-1252,-3,71.6,632.9,-1930,349,2068,28.1
'2018-06-06 08:06:41.99',50.031,-1252,-3,71.7,633.0,-1930,349,2066,28.1
'2018-06-06 08:06:43.00',50.032,-1253,-4,71.7,633.1,-1930,349,2066,28.1
'2018-06-06 08:06:43.99',50.032,-1254,-2,71.7,633.1,-1930,349,2066,28.1
'2018-06-06 08:06:45.00',50.033,-1254,-3,71.8,633.1,-1930,349,2066,28.1
'2018-06-06 08:06:46.00',50.032,-1254,-3,71.8,633.1,-1930,349,2066,28.1
'2018-06-06 08:06:47.00',50.032,-1255,-3,71.9,633.1,-1930,349,2066,28.1
'2018-06-06 08:06:48.00',50.032,-1255,-4,71.9,633.1,-1930,349,2066,28.1
'2018-06-06 08:06:49.00',50.031,-1256,-4,72.0,633.1,-1930,349,2067,28.1
'2018-06-06 08:06:50.00',50.030,-1255,-3,72.0,633.1,-1931,349,2067,28.1
'2018-06-06 08:06:51.00',50.029,-1252,-3,72.0,633.1,-1927,349,2067,28.1
'2018-06-06 08:06:52.00',50.027,-1252,-3,72.0,633.3,-1930,349,2067,28.0
'2018-06-06 08:06:52.99',50.026,-1251,-2,72.0,633.3,-1930,349,2067,28.0
'2018-06-06 08:06:54.00',50.020,-1250,-3,72.1,633.5,-1930,349,2067,28.0
'2018-06-06 08:06:54.99',50.018,-1252,-3,72.2,633.6,-1930,349,2067,28.0
'2018-06-06 08:06:56.00',50.015,-1252,-1,72.2,633.6,-1930,349,2067,28.0
'2018-06-06 08:06:57.00',50.011,-1251,-1,72.2,633.6,-1930,349,2067,28.0
'2018-06-06 08:06:58.00',50.007,-1251,-1,72.2,633.6,-1930,349,2067,28.0
'2018-06-06 08:06:59.00',50.002,-1252,-1,72.2,633.6,-1930,349,2067,28.0
'2018-06-06 08:07:00.00',49.998,-1250,13,72.3,633.6,-1930,349,2067,28.0
'2018-06-06 08:07:01.00',49.993,-1255,-4,72.4,633.6,-1930,349,2067,28.0
'2018-06-06 08:07:02.00',49.989,-1255,-4,72.4,633.6,-1930,349,2067,28.0
'2018-06-06 08:07:03.00',49.984,-1255,-4,72.4,633.6,-1927,349,2071,28.0
'2018-06-06 08:07:04.00',49.981,-1255,-4,72.4,633.6,-1927,349,2071,28.0
'2018-06-06 08:07:05.00',49.980,-1254,-4,72.4,633.8,-1928,349,2071,28.0
'2018-06-06 08:07:05.99',49.979,-1254,-3,72.5,634.0,-1927,349,2071,28.0
'2018-06-06 08:07:07.00',49.978,-1254,-3,72.5,634.0,-1927,349,2071,28.0
'2018-06-06 08:07:08.00',49.976,-1255,-3,72.5,634.1,-1927,349,2071,28.0
'2018-06-06 08:07:09.00',49.975,-1255,-3,72.5,634.1,-1927,349,2068,28.0
'2018-06-06 08:07:10.00',49.975,-1252,-3,72.5,634.1,-1927,349,2068,28.0
'2018-06-06 08:07:11.00',49.974,-1252,-1,72.5,634.1,-1927,349,2068,28.0
'2018-06-06 08:07:12.00',49.974,-1253,-3,72.6,634.1,-1927,349,2068,28.0
'2018-06-06 08:07:13.00',49.974,-1251,-3,72.7,634.1,-1927,349,2068,28.0
'2018-06-06 08:07:14.00',49.974,-1253,-1,72.8,634.1,-1927,349,2068,28.0
'2018-06-06 08:07:15.00',49.971,-1253,-1,72.8,634.1,-1926,349,2065,28.0
'2018-06-06 08:07:16.00',49.969,-1254,-1,72.8,634.1,-1928,349,2065,28.0
'2018-06-06 08:07:17.00',49.965,-1252,1,72.9,634.4,-1929,349,2065,28.0
'2018-06-06 08:07:18.00',49.963,-1254,-1,72.9,634.5,-1928,349,2065,28.0
'2018-06-06 08:07:18.99',49.961,-1256,-1,72.9,634.5,-1928,349,2065,28.0
'2018-06-06 08:07:20.00',49.960,-1256,-2,73.0,634.7,-1928,349,2065,28.0
'2018-06-06 08:07:20.99',49.960,-1254,-2,73.0,634.7,-1928,349,2063,28.0
'2018-06-06 08:07:22.00',49.960,-1254,-2,73.0,634.7,-1928,349,2063,28.0
'2018-06-06 08:07:23.00',49.963,-1254,0,73.1,634.7,-1928,349,2063,28.0
'2018-06-06 08:07:24.00',49.964,-1254,-2,73.1,634.7,-1928,349,2063,28.0
'2018-06-06 08:07:25.00',49.968,-1252,-2,73.1,634.7,-1928,349,2063,28.0
'2018-06-06 08:07:26.00',49.970,-1250,-1,73.2,634.7,-1928,349,2063,28.0
'2018-06-06 08:07:27.00',49.973,-1250,-1,73.2,634.7,-1926,349,2063,28.0
'2018-06-06 08:07:28.00',49.974,-1251,-1,73.2,634.7,-1926,349,2066,28.0
'2018-06-06 08:07:29.00',49.976,-1250,0,73.3,634.9,-1926,349,2066,28.0
'2018-06-06 08:07:30.00',49.977,-1252,-1,73.4,635.1,-1926,349,2066,28.0
'2018-06-06 08:07:31.00',49.978,-1252,-2,73.4,635.1,-1926,349,2066,28.0
'2018-06-06 08:07:31.99',49.979,-1253,-3,73.4,635.3,-1926,349,2066,28.0
'2018-06-06 08:07:33.00',49.977,-1253,-3,73.4,635.3,-1926,349,2066,28.0
'2018-06-06 08:07:34.00',49.977,-1252,-3,73.4,635.3,-1926,349,2070,28.0
'2018-06-06 08:07:35.00',49.975,-1253,-2,73.4,635.3,-1926,349,2070,28.0
'2018-06-06 08:07:36.00',49.971,-1253,-3,73.5,635.3,-1926,349,2070,28.0
'2018-06-06 08:07:37.00',49.968,-1254,-3,73.5,635.3,-1926,349,2070,28.0
'2018-06-06 08:07:38.00',49.965,-1256,-4,73.5,635.3,-1926,349,2070,28.0
'2018-06-06 08:07:39.00',49.962,-1255,-5,73.5,635.3,-1924,349,2070,28.0
'2018-06-06 08:07:40.00',49.960,-1255,-4,73.6,635.3,-1923,349,2070,28.0
'2018-06-06 08:07:41.00',49.959,-1255,-2,73.6,635.4,-1924,349,2070,28.0
'2018-06-06 08:07:42.00',49.959,-1254,-3,73.7,635.6,-1923,349,2070,28.0
'2018-06-06 08:07:43.00',49.961,-1253,-3,73.7,635.7,-1923,349,2070,28.0
'2018-06-06 08:07:44.00',49.963,-1252,-2,73.7,635.9,-1923,348,2070,28.0
'2018-06-06 08:07:44.99',49.968,-1251,-1,73.8,635.9,-1923,348,2070,28.0
'2018-06-06 08:07:46.00',49.973,-1250,1,73.8,635.9,-1923,348,2070,28.0
'2018-06-06 08:07:46.99',49.979,-1251,1,73.9,635.9,-1923,348,2067,28.0
'2018-06-06 08:07:48.00',49.983,-1250,-1,73.9,635.9,-1923,348,2067,28.0
'2018-06-06 08:07:49.00',49.988,-1252,-1,73.9,635.9,-1923,348,2067,28.0
'2018-06-06 08:07:50.00',49.993,-1251,-1,74.0,635.9,-1923,349,2067,28.0
'2018-06-06 08:07:51.00',49.995,-1251,0,74.0,635.9,-1922,349,2067,28.0
'2018-06-06 08:07:52.00',49.998,-1252,-1,74.0,635.9,-1922,349,2066,28.0
'2018-06-06 08:07:53.00',50.001,-1250,2,74.0,636.0,-1923,349,2066,28.0
'2018-06-06 08:07:54.00',50.003,-1251,-1,74.1,636.2,-1922,349,2066,28.0
'2018-06-06 08:07:55.00',50.007,-1252,-1,74.2,636.3,-1922,349,2066,28.0
'2018-06-06 08:07:56.00',50.008,-1252,0,74.2,636.5,-1922,349,2066,28.0
'2018-06-06 08:07:57.00',50.009,-1251,-1,74.2,636.5,-1922,349,2066,28.0
'2018-06-06 08:07:57.99',50.010,-1252,-1,74.3,636.5,-1922,349,2065,28.0
'2018-06-06 08:07:59.00',50.010,-1250,2,74.3,636.5,-1922,349,2065,28.0
'2018-06-06 08:08:00.00',50.008,-1251,1,74.4,636.5,-1922,349,2065,28.0
'2018-06-06 08:08:01.00',50.006,-1250,1,74.4,636.5,-1922,349,2065,28.0
'2018-06-06 08:08:02.00',50.002,-1250,2,74.4,636.5,-1922,349,2065,28.0
'2018-06-06 08:08:03.00',50.000,-1251,4,74.4,636.5,-1922,349,2065,28.0
'2018-06-06 08:08:04.00',49.997,-1251,1,74.4,636.5,-1920,349,2064,28.0
'2018-06-06 08:08:05.00',49.995,-1251,1,74.5,636.5,-1919,349,2064,28.0
'2018-06-06 08:08:06.00',49.993,-1254,-3,74.5,636.8,-1918,349,2064,28.0
'2018-06-06 08:08:07.00',49.990,-1254,-4,74.5,637.0,-1918,349,2064,28.0
'2018-06-06 08:08:08.00',49.988,-1253,-4,74.5,637.1,-1918,349,2064,28.0
'2018-06-06 08:08:09.00',49.986,-1253,-4,74.6,637.2,-1918,349,2064,28.0
'2018-06-06 08:08:10.00',49.986,-1254,-4,74.6,637.2,-1918,349,2064,28.0
'2018-06-06 08:08:10.99',49.987,-1253,-3,74.6,637.2,-1918,349,2067,28.0
'2018-06-06 08:08:12.00',49.987,-1252,-4,74.7,637.2,-1918,349,2067,28.0
'2018-06-06 08:08:12.99',49.987,-1253,-4,74.7,637.2,-1918,349,2067,28.0
'2018-06-06 08:08:14.00',49.988,-1253,-4,74.7,637.2,-1918,349,2067,28.0
'2018-06-06 08:08:15.00',49.989,-1254,-3,74.8,637.2,-1918,349,2067,28.0
'2018-06-06 08:08:16.00',49.989,-1254,-3,74.8,637.2,-1917,349,2067,28.0
'2018-06-06 08:08:17.00',49.989,-1254,-3,74.9,637.2,-1917,349,2068,28.0
'2018-06-06 08:08:18.00',49.990,-1255,-2,74.9,637.5,-1916,349,2068,28.0
'2018-06-06 08:08:19.00',49.995,-1255,-3,74.9,637.6,-1916,349,2068,28.0
'2018-06-06 08:08:20.00',49.996,-1255,-3,75.0,637.7,-1916,349,2068,28.0
'2018-06-06 08:08:21.00',49.998,-1255,-2,75.0,637.9,-1916,349,2068,28.0
'2018-06-06 08:08:22.00',50.001,-1254,-2,75.0,637.9,-1916,349,2068,28.0
'2018-06-06 08:08:23.00',50.003,-1255,-4,75.0,637.9,-1916,349,2068,28.0
'2018-06-06 08:08:23.99',50.004,-1256,-3,75.1,637.9,-1916,349,2070,28.0
'2018-06-06 08:08:25.00',50.002,-1255,-3,75.1,637.9,-1916,349,2070,28.0
'2018-06-06 08:08:26.00',49.999,-1254,20,75.2,637.9,-1916,349,2070,28.0
'2018-06-06 08:08:27.00',49.996,-1253,-27,75.2,637.9,-1916,349,2070,28.0
'2018-06-06 08:08:28.00',49.996,-1254,-2,75.3,637.9,-1916,349,2070,28.0
'2018-06-06 08:08:29.00',49.996,-1254,-23,75.3,637.9,-1915,349,2070,28.0
'2018-06-06 08:08:30.00',49.995,-1254,20,75.3,638.2,-1914,349,2070,28.0
'2018-06-06 08:08:31.00',49.995,-1255,18,75.4,638.2,-1914,349,2069,28.0
'2018-06-06 08:08:32.00',49.995,-1254,-6,75.4,638.4,-1914,349,2069,28.0
'2018-06-06 08:08:33.00',49.996,-1254,-3,75.4,638.6,-1914,349,2069,28.0
'2018-06-06 08:08:34.00',49.998,-1253,-3,75.4,638.6,-1914,349,2069,28.0
'2018-06-06 08:08:34.99',50.000,-1255,-3,75.4,638.6,-1914,349,2069,28.0
'2018-06-06 08:08:36.00',50.002,-1255,-2,75.4,638.6,-1914,349,2069,28.0
'2018-06-06 08:08:36.99',50.004,-1255,-2,75.5,638.6,-1914,349,2070,28.0
'2018-06-06 08:08:38.00',50.002,-1254,-3,75.5,638.6,-1914,349,2070,28.0
'2018-06-06 08:08:39.00',50.001,-1253,-3,75.5,638.6,-1914,349,2070,28.0
'2018-06-06 08:08:40.00',49.999,-1255,-4,75.6,638.6,-1914,349,2070,28.0
'2018-06-06 08:08:41.00',50.001,-1255,-3,75.6,638.6,-1913,349,2070,28.0
'2018-06-06 08:08:42.00',50.000,-1254,-2,75.7,638.6,-1915,349,2070,28.0
'2018-06-06 08:08:43.00',50.002,-1254,-1,75.7,638.9,-1913,349,2067,28.0
'2018-06-06 08:08:44.00',50.003,-1254,-2,75.7,639.1,-1912,349,2067,28.0
'2018-06-06 08:08:45.00',50.008,-1255,-1,75.7,639.2,-1912,349,2067,28.0
'2018-06-06 08:08:46.00',50.011,-1253,-1,75.8,639.3,-1912,349,2067,28.0
'2018-06-06 08:08:47.00',50.013,-1255,-3,75.9,639.3,-1912,349,2067,28.0
'2018-06-06 08:08:47.99',50.015,-1254,-4,75.9,639.3,-1912,349,2067,28.0
'2018-06-06 08:08:49.00',50.018,-1253,-4,76.0,639.3,-1912,349,2067,28.0
'2018-06-06 08:08:49.99',50.021,-1254,-4,76.0,639.3,-1912,349,2065,28.0
'2018-06-06 08:08:51.00',50.024,-1254,-4,76.0,639.3,-1912,349,2065,28.0
'2018-06-06 08:08:52.00',50.027,-1254,-3,76.0,639.3,-1912,349,2065,28.0
'2018-06-06 08:08:53.00',50.028,-1255,-3,76.0,639.3,-1909,349,2065,28.0
'2018-06-06 08:08:54.00',50.030,-1252,-2,76.0,639.3,-1909,349,2065,28.0
'2018-06-06 08:08:55.00',50.032,-1250,-3,76.1,639.6,-1909,349,2065,28.0
'2018-06-06 08:08:56.00',50.034,-1249,-4,76.2,639.8,-1909,349,2067,28.0
'2018-06-06 08:08:57.00',50.036,-1250,-2,76.2,639.9,-1909,349,2067,28.0
'2018-06-06 08:08:58.00',50.037,-1251,0,76.3,640.0,-1909,349,2067,28.0
'2018-06-06 08:08:59.00',50.038,-1250,0,76.3,640.0,-1909,349,2067,28.0
'2018-06-06 08:09:00.00',50.041,-1250,-1,76.3,640.0,-1909,348,2067,27.9
'2018-06-06 08:09:00.99',50.038,-1252,0,76.3,640.0,-1909,348,2067,27.9
'2018-06-06 08:09:02.00',50.037,-1253,2,76.4,640.0,-1909,348,2067,27.9
'2018-06-06 08:09:03.00',50.036,-1252,-1,76.4,640.0,-1909,348,2069,27.9
'2018-06-06 08:09:04.00',50.035,-1254,-2,76.4,640.0,-1909,348,2069,27.9
'2018-06-06 08:09:05.00',50.034,-1255,-3,76.4,640.0,-1911,348,2069,27.9
'2018-06-06 08:09:06.00',50.034,-1258,-3,76.4,640.0,-1911,348,2069,27.9
'2018-06-06 08:09:07.00',50.032,-1254,-3,76.5,640.3,-1912,348,2069,27.9
'2018-06-06 08:09:08.00',50.028,-1255,-2,76.5,640.4,-1910,348,2069,27.9
'2018-06-06 08:09:09.00',50.025,-1254,-2,76.5,640.6,-1910,348,2070,27.9
'2018-06-06 08:09:10.00',50.019,-1253,-1,76.6,640.6,-1910,348,2070,27.9
'2018-06-06 08:09:11.00',50.016,-1255,-1,76.6,640.8,-1910,348,2070,27.9
'2018-06-06 08:09:12.00',50.013,-1253,-2,76.7,640.8,-1910,348,2070,27.9
'2018-06-06 08:09:13.00',50.012,-1254,-4,76.7,640.8,-1910,348,2070,27.9
'2018-06-06 08:09:13.99',50.010,-1255,-3,76.7,640.8,-1910,348,2070,27.9
'2018-06-06 08:09:15.00',50.010,-1254,-3,76.7,640.8,-1910,348,2070,27.9
'2018-06-06 08:09:15.99',50.010,-1255,-3,76.8,640.8,-1910,348,2068,27.9
'2018-06-06 08:09:17.00',50.011,-1258,-3,76.9,640.8,-1909,348,2068,27.9
'2018-06-06 08:09:18.00',50.011,-1258,-3,76.9,640.8,-1909,348,2068,27.9
'2018-06-06 08:09:19.00',50.010,-1259,-3,77.0,641.0,-1908,349,2068,27.9
'2018-06-06 08:09:20.00',50.009,-1258,-1,77.0,641.2,-1906,349,2068,27.9
'2018-06-06 08:09:21.00',50.007,-1258,-1,77.0,641.3,-1906,349,2068,27.9
'2018-06-06 08:09:22.00',50.004,-1257,-2,77.0,641.3,-1906,349,2067,27.9
'2018-06-06 08:09:23.00',50.003,-1253,-1,77.0,641.6,-1906,349,2067,27.9
'2018-06-06 08:09:24.00',50.000,-1257,-3,77.0,641.6,-1906,349,2067,27.9
'2018-06-06 08:09:25.00',50.000,-1257,-20,77.1,641.6,-1906,349,2067,27.9
'2018-06-06 08:09:26.00',50.000,-1257,-2,77.2,641.6,-1906,349,2067,27.9
'2018-06-06 08:09:26.99',50.000,-1259,-20,77.2,641.6,-1906,349,2067,27.9
'2018-06-06 08:09:28.00',49.999,-1256,-3,77.3,641.6,-1906,349,2068,27.9
'2018-06-06 08:09:29.00',50.001,-1257,-1,77.3,641.6,-1906,349,2068,27.9
'2018-06-06 08:09:30.00',50.002,-1255,-1,77.3,641.6,-1906,349,2068,27.9
'2018-06-06 08:09:31.00',50.004,-1255,-2,77.3,641.7,-1906,349,2068,27.9
'2018-06-06 08:09:32.00',50.006,-1257,1,77.4,641.9,-1906,349,2068,27.9
'2018-06-06 08:09:33.00',50.008,-1254,-1,77.4,641.9,-1905,349,2068,27.9
'2018-06-06 08:09:34.00',50.011,-1254,-3,77.4,642.1,-1905,349,2069,27.9
'2018-06-06 08:09:35.00',50.011,-1253,-1,77.4,642.3,-1905,349,2069,27.9
'2018-06-06 08:09:36.00',50.014,-1252,-1,77.4,642.3,-1905,349,2069,27.9
'2018-06-06 08:09:37.00',50.013,-1252,-1,77.5,642.3,-1905,349,2069,27.9
'2018-06-06 08:09:38.00',50.014,-1254,0,77.5,642.3,-1905,349,2069,27.9
'2018-06-06 08:09:39.00',50.014,-1254,-1,77.5,642.3,-1905,349,2069,27.9
'2018-06-06 08:09:39.99',50.014,-1254,-1,77.6,642.3,-1905,349,2069,27.9
'2018-06-06 08:09:41.00',50.014,-1255,0,77.6,642.3,-1904,349,2067,27.9
'2018-06-06 08:09:41.99',50.014,-1254,0,77.7,642.3,-1903,349,2067,27.9
'2018-06-06 08:09:43.00',50.014,-1253,-1,77.7,642.4,-1904,349,2067,27.9
'2018-06-06 08:09:44.00',50.012,-1252,-1,77.7,642.6,-1904,349,2067,27.9
'2018-06-06 08:09:45.00',50.011,-1252,-2,77.7,642.7,-1903,349,2067,27.9
'2018-06-06 08:09:46.00',50.010,-1252,-2,77.8,642.9,-1903,349,2067,27.9
'2018-06-06 08:09:47.00',50.009,-1251,-3,77.9,643.1,-1903,349,2069,27.9
'2018-06-06 08:09:48.00',50.009,-1252,-2,77.9,643.1,-1903,349,2069,27.9
'2018-06-06 08:09:49.00',50.008,-1253,-3,78.0,643.1,-1903,349,2069,27.9
'2018-06-06 08:09:50.00',50.008,-1252,-4,78.0,643.1,-1903,349,2069,27.9
'2018-06-06 08:09:51.00',50.008,-1251,-3,78.0,643.1,-1903,349,2069,27.9
'2018-06-06 08:09:52.00',50.010,-1252,-3,78.0,643.1,-1903,349,2069,27.9
'2018-06-06 08:09:52.99',50.011,-1254,-3,78.0,643.1,-1903,349,2068,27.9
'2018-06-06 08:09:54.00',50.014,-1254,-3,78.0,643.1,-1902,349,2068,27.9
'2018-06-06 08:09:55.00',50.014,-1255,-3,78.1,643.1,-1902,349,2068,27.9
'2018-06-06 08:09:56.00',50.017,-1253,-4,78.2,643.4,-1902,349,2068,27.9
'2018-06-06 08:09:57.00',50.017,-1254,-2,78.2,643.5,-1902,349,2068,27.9
'2018-06-06 08:09:58.00',50.021,-1254,-1,78.2,643.7,-1903,349,2068,27.9
'2018-06-06 08:09:59.00',50.023,-1253,-3,78.3,643.9,-1903,349,2070,27.9
'2018-06-06 08:10:00.00',50.026,-1253,-3,78.3,643.9,-1903,349,2070,27.9
'2018-06-06 08:10:01.00',50.030,-1255,-4,78.3,643.9,-1903,349,2070,27.9
'2018-06-06 08:10:02.00',50.033,-1255,-3,78.3,643.9,-1903,349,2070,27.9
'2018-06-06 08:10:03.00',50.034,-1254,-3,78.4,643.9,-1903,348,2070,27.9
'2018-06-06 08:10:04.00',50.035,-1251,-2,78.4,643.9,-1903,348,2070,27.9
'2018-06-06 08:10:05.00',50.036,-1250,-3,78.4,643.9,-1903,348,2070,27.9
'2018-06-06 08:10:05.99',50.038,-1251,-1,78.5,643.9,-1901,348,2070,27.9
'2018-06-06 08:10:07.00',50.040,-1252,1,78.5,643.9,-1902,348,2070,27.9
'2018-06-06 08:10:08.00',50.042,-1252,-1,78.5,644.2,-1901,348,2070,27.9
'2018-06-06 08:10:09.00',50.042,-1250,0,78.5,644.2,-1901,348,2070,27.9
'2018-06-06 08:10:10.00',50.044,-1252,-1,78.6,644.5,-1900,348,2070,27.9
'2018-06-06 08:10:11.00',50.047,-1254,-1,78.6,644.6,-1900,348,2070,27.9
'2018-06-06 08:10:12.00',50.050,-1253,-1,78.6,644.7,-1900,348,2069,27.9
'2018-06-06 08:10:13.00',50.054,-1257,-3,78.6,644.7,-1900,348,2069,27.9
'2018-06-06 08:10:14.00',50.060,-1257,-3,78.7,644.7,-1900,348,2069,27.9
'2018-06-06 08:10:15.00',50.065,-1254,-2,78.7,644.7,-1900,348,2069,27.9
'2018-06-06 08:10:16.00',50.070,-1255,-2,78.7,644.7,-1900,348,2069,27.9
'2018-06-06 08:10:16.99',50.074,-1257,-3,78.8,644.7,-1900,348,2069,27.9
'2018-06-06 08:10:18.00',50.076,-1255,-2,78.9,644.7,-1900,348,2072,27.9
'2018-06-06 08:10:18.99',50.077,-1254,-2,79.0,644.7,-1899,348,2072,27.9
'2018-06-06 08:10:20.00',50.077,-1253,-4,79.0,644.8,-1899,348,2072,27.9
'2018-06-06 08:10:21.00',50.076,-1255,-3,79.0,645.0,-1899,348,2072,27.9
'2018-06-06 08:10:22.00',50.074,-1254,-5,79.0,645.3,-1898,349,2072,27.9
'2018-06-06 08:10:23.00',50.070,-1255,-4,79.0,645.3,-1898,349,2072,27.9
'2018-06-06 08:10:24.00',50.067,-1251,-2,79.0,645.5,-1898,349,2070,27.9
'2018-06-06 08:10:25.00',50.064,-1251,-3,79.1,645.5,-1898,349,2070,27.9
'2018-06-06 08:10:26.00',50.061,-1252,0,79.1,645.5,-1898,349,2070,27.9
'2018-06-06 08:10:27.00',50.059,-1249,-1,79.1,645.5,-1898,349,2070,27.9
'2018-06-06 08:10:28.00',50.059,-1252,-1,79.2,645.5,-1898,348,2070,27.9
'2018-06-06 08:10:29.00',50.058,-1253,0,79.2,645.5,-1898,348,2070,27.9
'2018-06-06 08:10:29.99',50.058,-1252,-3,79.2,645.5,-1898,348,2070,27.9
'2018-06-06 08:10:31.00',50.059,-1256,-3,79.3,645.5,-1897,348,2070,27.9
'2018-06-06 08:10:32.00',50.062,-1257,-2,79.3,645.5,-1897,348,2070,27.9
'2018-06-06 08:10:33.00',50.062,-1255,-2,79.3,645.9,-1897,348,2070,27.9
'2018-06-06 08:10:34.00',50.063,-1254,-1,79.4,646.0,-1895,348,2070,27.9
'2018-06-06 08:10:35.00',50.063,-1253,-2,79.4,646.1,-1895,349,2070,27.9
'2018-06-06 08:10:36.00',50.064,-1253,-3,79.4,646.4,-1895,349,2070,27.9
'2018-06-06 08:10:37.00',50.063,-1255,-2,79.4,646.4,-1895,349,2070,27.9
'2018-06-06 08:10:38.00',50.064,-1254,-4,79.4,646.4,-1895,349,2070,27.9
'2018-06-06 08:10:39.00',50.060,-1254,-4,79.5,646.4,-1895,349,2070,27.9
'2018-06-06 08:10:40.00',50.062,-1252,-3,79.6,646.4,-1895,349,2070,27.9
'2018-06-06 08:10:41.00',50.063,-1252,-4,79.6,646.4,-1895,348,2070,27.9
'2018-06-06 08:10:42.00',50.063,-1253,-1,79.6,646.4,-1895,348,2070,27.9
'2018-06-06 08:10:42.99',50.063,-1250,-3,79.6,646.4,-1895,348,2070,27.9
'2018-06-06 08:10:44.00',50.062,-1252,-1,79.6,646.4,-1895,348,2069,27.9
'2018-06-06 08:10:44.99',50.062,-1255,-1,79.6,646.7,-1895,348,2069,27.9
'2018-06-06 08:10:46.00',50.062,-1255,-4,79.7,646.8,-1895,348,2069,27.9
'2018-06-06 08:10:47.00',50.061,-1257,-3,79.8,647.0,-1895,348,2069,27.9
'2018-06-06 08:10:48.00',50.061,-1257,-3,79.9,647.1,-1895,348,2069,27.9
'2018-06-06 08:10:49.00',50.060,-1254,-4,79.9,647.2,-1895,348,2069,27.9
'2018-06-06 08:10:50.00',50.060,-1256,-1,80.0,647.2,-1895,348,2069,27.9
'2018-06-06 08:10:51.00',50.059,-1254,-4,80.0,647.2,-1895,348,2073,27.9
'2018-06-06 08:10:52.00',50.056,-1254,-3,80.0,647.2,-1895,348,2073,27.9
'2018-06-06 08:10:53.00',50.053,-1247,-3,80.0,647.2,-1895,348,2073,27.9
'2018-06-06 08:10:54.00',50.055,-2,-2,80.0,647.2,-1895,350,2073,27.9
'2018-06-06 08:10:55.00',50.052,-1,-4,80.1,647.2,-1163,350,2073,27.9
'2018-06-06 08:10:55.99',50.049,0,1,80.1,647.2,-1144,350,2073,27.9
'2018-06-06 08:10:57.00',50.049,0,-1,80.1,645.3,-592,350,66,27.9
'2018-06-06 08:10:58.00',50.045,3,-4,80.1,644.7,-200,350,66,27.9
'2018-06-06 08:10:59.00',50.044,2,-4,80.1,643.6,-7,350,66,27.9
'2018-06-06 08:11:00.00',50.039,-1,1,80.1,643.0,8,350,66,27.9
'2018-06-06 08:11:01.00',50.037,0,-2,80.1,641.7,8,352,66,27.9
'2018-06-06 08:11:02.00',50.037,0,-4,80.1,641.7,8,352,66,27.9
'2018-06-06 08:11:03.00',50.035,1,-3,80.1,641.7,8,352,67,27.9
'2018-06-06 08:11:04.00',50.035,0,-3,80.1,641.7,8,352,67,27.9
'2018-06-06 08:11:05.00',50.035,-3,-1,80.1,641.7,8,352,67,27.9
'2018-06-06 08:11:06.00',50.034,-2,0,80.1,641.7,8,352,67,27.9
'2018-06-06 08:11:07.00',50.032,0,-2,80.1,641.7,9,352,67,27.9
'2018-06-06 08:11:08.00',50.031,0,-3,80.1,641.7,11,352,67,27.9
'2018-06-06 08:11:08.99',50.030,0,0,80.1,641.1,12,352,67,27.9
'2018-06-06 08:11:10.00',50.025,-2,-1,80.1,640.8,11,352,69,27.9
'2018-06-06 08:11:10.99',50.022,0,0,80.1,640.6,11,352,69,27.9
'2018-06-06 08:11:12.00',50.024,0,-1,80.1,640.5,10,352,69,27.9
'2018-06-06 08:11:13.00',50.022,1,-4,80.1,640.1,10,352,69,27.9
'2018-06-06 08:11:14.00',50.021,2,-3,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:15.00',50.021,0,-4,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:16.00',50.020,1,-2,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:17.00',50.017,2,1,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:18.00',50.017,0,2,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:19.00',50.016,-2,1,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:20.00',50.016,-1,0,80.1,640.1,10,353,69,27.9
'2018-06-06 08:11:21.00',50.013,1,-2,80.1,640.0,11,353,69,27.9
'2018-06-06 08:11:21.99',50.014,1,-1,80.1,639.9,11,353,69,27.9
'2018-06-06 08:11:23.00',50.016,0,-1,80.1,639.8,11,353,65,27.9
'2018-06-06 08:11:24.00',50.017,0,-4,80.1,639.7,10,353,65,27.9
'2018-06-06 08:11:25.00',50.019,1,-4,80.1,639.6,10,353,65,27.9
'2018-06-06 08:11:26.00',50.022,0,-3,80.1,639.6,10,353,65,27.9
'2018-06-06 08:11:27.00',50.028,-2,0,80.1,639.6,10,353,65,27.9
'2018-06-06 08:11:28.00',50.032,0,-1,80.1,639.6,10,353,65,27.9
'2018-06-06 08:11:29.00',50.037,0,1,80.1,639.6,10,353,65,27.9
'2018-06-06 08:11:30.00',50.042,1,-2,80.1,639.6,10,353,70,27.9
'2018-06-06 08:11:31.00',50.046,0,-2,80.1,639.6,11,353,70,27.9
'2018-06-06 08:11:32.00',50.052,-2,-1,80.1,639.6,11,353,70,27.9
'2018-06-06 08:11:33.00',50.053,0,-3,80.1,639.6,10,353,70,27.9
'2018-06-06 08:11:34.00',50.056,0,-1,80.1,639.5,11,353,70,27.9
'2018-06-06 08:11:34.99',50.060,-2,0,80.1,639.5,10,353,70,27.9
'2018-06-06 08:11:36.00',50.061,-2,-3,80.1,639.4,10,353,72,27.9
'2018-06-06 08:11:36.99',50.063,0,-1,80.1,639.4,10,353,72,27.9
'2018-06-06 08:11:38.00',50.064,-2,0,80.1,639.4,10,353,72,27.9
'2018-06-06 08:11:39.00',50.066,0,-3,80.1,639.4,10,353,72,27.9
'2018-06-06 08:11:40.00',50.067,-2,0,80.1,639.4,10,353,72,27.9
'2018-06-06 08:11:41.00',50.068,0,-3,80.1,639.4,10,353,72,27.9
'2018-06-06 08:11:42.00',50.072,-3,0,80.1,639.4,10,353,63,27.9
'2018-06-06 08:11:43.00',50.072,-3,-1,80.1,639.4,10,353,63,27.9
'2018-06-06 08:11:44.00',50.073,0,-2,80.1,639.4,11,353,63,27.9
'2018-06-06 08:11:45.00',50.072,0,-1,80.1,639.4,11,353,63,27.9
'2018-06-06 08:11:45.99',50.071,0,-4,80.1,639.3,12,353,63,27.9
'2018-06-06 08:11:47.00',50.068,-2,-1,80.1,639.3,10,353,63,27.9
'2018-06-06 08:11:47.99',50.067,0,-1,80.1,639.3,10,353,63,27.9
'2018-06-06 08:11:49.00',50.066,0,-1,80.1,639.2,10,353,61,27.9
'2018-06-06 08:11:50.00',50.066,0,-3,80.1,639.2,10,353,61,27.9
'2018-06-06 08:11:51.00',50.065,1,-3,80.1,639.2,10,353,61,27.8
'2018-06-06 08:11:52.00',50.062,-1,1,80.1,639.2,10,353,61,27.8
'2018-06-06 08:11:53.00',50.059,1,-1,80.1,639.2,10,353,61,27.8
'2018-06-06 08:11:54.00',50.057,1,-3,80.1,639.2,10,353,61,27.8
'2018-06-06 08:11:55.00',50.056,-2,-1,80.1,639.2,10,353,57,27.8
'2018-06-06 08:11:56.00',50.054,-2,-3,80.1,639.2,11,353,57,27.8
'2018-06-06 08:11:57.00',50.051,-1,-3,80.1,639.2,9,353,57,27.8
'2018-06-06 08:11:58.00',50.048,-2,-1,80.1,639.2,10,353,57,27.7
'2018-06-06 08:11:58.99',50.047,-2,-3,80.1,639.2,11,353,57,27.7
'2018-06-06 08:12:00.00',50.048,0,-3,80.1,639.2,10,353,57,27.7
'2018-06-06 08:12:01.00',50.052,0,0,80.1,639.2,10,353,59,27.7
'2018-06-06 08:12:02.00',50.055,0,0,80.1,639.1,10,353,59,27.7
'2018-06-06 08:12:03.00',50.060,2,-4,80.1,639.1,10,353,59,27.7
'2018-06-06 08:12:04.00',50.062,-1,-1,80.1,639.1,10,353,59,27.7
'2018-06-06 08:12:05.00',50.063,-1,0,80.1,639.1,10,353,59,27.7
'2018-06-06 08:12:06.00',50.064,-1,-2,80.1,639.1,10,353,59,27.7
'2018-06-06 08:12:07.00',50.064,-2,1,80.1,639.1,10,353,57,27.7
'2018-06-06 08:12:08.00',50.064,-1,-4,80.1,639.1,11,353,57,27.7
'2018-06-06 08:12:09.00',50.063,-2,-3,80.1,639.1,10,353,57,27.6
'2018-06-06 08:12:10.00',50.062,-2,-2,80.1,639.1,11,353,57,27.6
'2018-06-06 08:12:11.00',50.063,1,-5,80.1,639.1,12,353,57,27.6
'2018-06-06 08:12:11.99',50.064,0,-1,80.1,639.1,11,353,57,27.6
'2018-06-06 08:12:13.00',50.064,-3,-2,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:13.99',50.064,1,0,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:15.00',50.066,0,0,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:16.00',50.069,2,-4,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:17.00',50.069,1,1,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:18.00',50.070,2,-3,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:19.00',50.069,1,-1,80.1,639.1,10,353,58,27.6
'2018-06-06 08:12:20.00',50.071,-2,-3,80.1,639.1,10,353,59,27.6
'2018-06-06 08:12:21.00',50.068,-1,-3,80.1,639.1,11,353,59,27.6
'2018-06-06 08:12:22.00',50.067,-3,-1,80.1,639.1,11,353,59,27.6
'2018-06-06 08:12:23.00',50.066,-3,-3,80.1,639.0,11,353,59,27.6
'2018-06-06 08:12:24.00',50.067,-2,-3,80.1,639.0,10,353,59,27.6
'2018-06-06 08:12:24.99',50.066,-2,-3,80.1,639.0,10,353,59,27.6
'2018-06-06 08:12:26.00',50.064,0,-3,80.1,639.0,10,353,58,27.6
'2018-06-06 08:12:27.00',50.064,-2,-1,80.1,639.0,10,353,58,27.6
'2018-06-06 08:12:28.00',50.068,1,-1,80.1,639.0,10,353,58,27.6
'2018-06-06 08:12:29.00',50.069,1,-3,80.1,639.0,10,353,58,27.6
'2018-06-06 08:12:30.00',50.074,-1,-1,80.1,639.0,10,352,58,27.6
'2018-06-06 08:12:31.00',50.077,0,-3,80.1,639.0,10,352,58,27.6
'2018-06-06 08:12:32.00',50.078,-1,-1,80.1,639.0,10,352,59,27.6
'2018-06-06 08:12:33.00',50.079,2,-5,80.1,639.0,11,352,59,27.6
'2018-06-06 08:12:34.00',50.080,0,0,80.1,639.0,9,352,59,27.6
'2018-06-06 08:12:35.00',50.078,0,-2,80.1,639.0,11,352,59,27.6
'2018-06-06 08:12:36.00',50.078,-2,0,80.1,639.0,11,352,59,27.6
'2018-06-06 08:12:37.00',50.075,-2,-1,80.1,639.0,11,352,59,27.6
'2018-06-06 08:12:37.99',50.070,-2,-1,80.1,639.0,11,352,59,27.8
'2018-06-06 08:12:39.00',50.067,-3,0,80.1,639.0,11,352,60,27.8
'2018-06-06 08:12:39.99',50.064,-1,-3,80.1,639.0,11,352,60,27.8
'2018-06-06 08:12:41.00',50.061,0,-1,80.1,639.0,11,352,60,27.8
'2018-06-06 08:12:42.00',50.059,2,-3,80.1,639.0,11,352,60,27.8
'2018-06-06 08:12:43.00',50.057,-2,-2,80.1,639.0,11,352,60,27.8
'2018-06-06 08:12:44.00',50.054,-2,-1,80.1,639.0,11,352,60,27.8
'2018-06-06 08:12:45.00',50.053,0,-2,80.1,639.0,11,352,59,27.8
'2018-06-06 08:12:46.00',50.052,0,-3,80.1,639.0,11,352,59,27.8
'2018-06-06 08:12:47.00',50.045,-2,-1,80.1,639.0,11,352,59,27.8
'2018-06-06 08:12:48.00',50.044,1,-1,80.1,639.0,10,352,59,27.8
'2018-06-06 08:12:49.00',50.042,3,-4,80.1,639.0,10,353,59,27.8
'2018-06-06 08:12:50.00',50.042,1,-2,80.1,639.0,10,353,59,27.8
'2018-06-06 08:12:50.99',50.042,0,1,80.1,639.0,10,353,59,27.8
'2018-06-06 08:12:52.00',50.042,1,-2,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:53.00',50.041,2,-1,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:54.00',50.042,0,-1,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:55.00',50.041,-2,-1,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:56.00',50.041,-2,-1,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:57.00',50.039,-3,-3,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:58.00',50.039,-2,-1,80.1,639.0,10,353,58,28.0
'2018-06-06 08:12:59.00',50.040,-3,-1,80.1,638.9,11,353,58,28.0
'2018-06-06 08:13:00.00',50.040,-2,0,80.1,638.9,10,353,58,28.0
'2018-06-06 08:13:01.00',50.041,0,-3,80.1,638.9,11,353,58,28.0
'2018-06-06 08:13:02.00',50.041,1,0,80.1,638.9,10,353,58,28.0
'2018-06-06 08:13:03.00',50.039,2,0,80.1,638.9,10,353,58,28.0
'2018-06-06 08:13:03.99',50.041,1,1,80.1,638.9,10,353,58,28.0
'2018-06-06 08:13:05.00',50.041,2,-1,80.1,638.9,10,353,59,28.0
'2018-06-06 08:13:05.99',50.042,2,-4,80.1,638.9,10,353,59,28.0
'2018-06-06 08:13:07.00',50.044,-2,-1,80.1,638.9,10,353,59,28.1
'2018-06-06 08:13:08.00',50.046,1,0,80.1,638.9,10,353,59,28.1
'2018-06-06 08:13:09.00',50.046,-2,-1,80.1,638.9,11,353,59,28.1
'2018-06-06 08:13:10.00',50.049,0,1,80.1,638.9,11,353,59,28.1
'2018-06-06 08:13:11.00',50.054,2,1,80.1,638.9,11,353,58,28.2
'2018-06-06 08:13:12.00',50.055,3,-2,80.1,638.9,12,353,58,28.2
'2018-06-06 08:13:13.00',50.056,3,-2,80.1,638.9,12,353,58,28.2
'2018-06-06 08:13:14.00',50.056,1,0,80.1,638.9,12,353,58,28.2
'2018-06-06 08:13:15.00',50.057,2,-3,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:16.00',50.058,-2,-2,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:16.99',50.059,-2,1,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:18.00',50.060,-2,0,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:19.00',50.061,-3,-2,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:20.00',50.061,0,0,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:21.00',50.062,-2,-1,80.0,638.9,12,353,58,28.2
'2018-06-06 08:13:22.00',50.062,-2,0,80.0,638.9,12,352,58,28.2
'2018-06-06 08:13:23.00',50.060,0,0,80.0,638.9,12,352,58,28.2
'2018-06-06 08:13:24.00',50.060,2,-3,80.0,638.9,12,352,58,28.2
'2018-06-06 08:13:25.00',50.059,1,1,80.0,638.9,12,352,58,28.2
'2018-06-06 08:13:26.00',50.056,0,-1,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:27.00',50.056,0,-1,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:27.99',50.055,-3,0,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:29.00',50.053,3,-3,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:29.99',50.053,-1,-3,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:31.00',50.052,0,0,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:32.00',50.051,2,1,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:33.00',50.050,0,-4,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:34.00',50.050,-1,0,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:35.00',50.051,0,0,80.0,638.9,12,352,58,28.2
'2018-06-06 08:13:36.00',50.052,2,-3,80.0,638.9,12,352,58,28.2
'2018-06-06 08:13:37.00',50.052,0,-1,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:38.00',50.053,-1,1,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:39.00',50.055,-2,-3,80.0,638.9,11,352,58,28.2
'2018-06-06 08:13:40.00',50.059,-3,1,80.0,638.8,11,352,58,28.2
'2018-06-06 08:13:40.99',50.059,-3,-3,80.0,638.8,11,353,58,28.2
'2018-06-06 08:13:42.00',50.061,0,-3,80.0,638.8,11,353,58,28.2
'2018-06-06 08:13:42.99',50.063,0,0,80.0,638.8,11,353,61,28.2
'2018-06-06 08:13:44.00',50.067,2,-3,80.0,638.8,11,353,61,28.2
'2018-06-06 08:13:45.00',50.068,1,-2,80.0,638.8,11,353,61,28.2
'2018-06-06 08:13:46.00',50.069,-2,-4,80.0,638.8,11,353,61,28.2
'2018-06-06 08:13:47.00',50.074,0,-3,80.0,638.8,11,353,61,28.3
'2018-06-06 08:13:48.00',50.074,1,0,80.0,638.8,11,353,61,28.3
'2018-06-06 08:13:49.00',50.078,2,-4,80.0,638.8,11,353,61,28.3
'2018-06-06 08:13:50.00',50.080,0,-1,80.0,638.8,11,353,61,28.4
'2018-06-06 08:13:51.00',50.080,1,-2,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:52.00',50.078,-2,1,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:53.00',50.077,0,-1,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:53.99',50.075,-2,1,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:55.00',50.073,-2,0,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:56.00',50.076,2,1,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:57.00',50.076,2,-2,80.0,638.8,10,353,61,28.4
'2018-06-06 08:13:58.00',50.077,1,-3,80.0,638.8,11,353,61,28.4
'2018-06-06 08:13:59.00',50.077,-1,0,80.0,638.8,11,353,61,28.4
'2018-06-06 08:14:00.00',50.077,0,-3,80.0,638.8,11,353,61,28.4
'2018-06-06 08:14:01.00',50.078,1,1,80.0,638.8,12,353,61,28.4
'2018-06-06 08:14:02.00',50.080,2,-2,80.0,638.8,11,353,66,28.4
'2018-06-06 08:14:03.00',50.081,0,2,80.0,638.8,12,353,66,28.4
'2018-06-06 08:14:04.00',50.082,3,-3,80.0,638.8,12,353,66,28.4
'2018-06-06 08:14:05.00',50.084,-2,1,80.0,638.8,12,353,66,28.4
'2018-06-06 08:14:06.00',50.086,-1,-2,80.0,638.8,12,353,66,28.4
'2018-06-06 08:14:06.99',50.086,-2,0,80.0,638.8,12,353,66,28.4
'2018-06-06 08:14:08.00',50.086,0,-3,80.0,638.8,12,353,68,28.5
'2018-06-06 08:14:08.99',50.083,-2,1,80.0,638.8,12,353,68,28.5
'2018-06-06 08:14:10.00',50.080,2,-2,80.0,638.8,12,353,68,28.5
'2018-06-06 08:14:11.00',50.077,-2,0,80.0,638.8,12,352,68,28.5
'2018-06-06 08:14:12.00',50.073,0,-2,80.0,638.8,12,352,68,28.5
'2018-06-06 08:14:13.00',50.067,0,1,80.0,638.8,12,352,68,28.5
'2018-06-06 08:14:14.00',50.061,2,-3,80.0,638.8,12,352,70,28.5
'2018-06-06 08:14:15.00',50.055,3,-3,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:16.00',50.049,1,1,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:17.00',50.043,2,-1,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:18.00',50.041,2,-1,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:19.00',50.040,0,-4,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:19.99',50.039,1,1,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:21.00',50.038,-2,0,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:22.00',50.039,0,1,80.0,638.8,11,352,70,28.5
'2018-06-06 08:14:23.00',50.039,-2,-2,80.0,638.8,12,352,70,28.5
'2018-06-06 08:14:24.00',50.039,-2,-1,80.0,638.8,11,353,70,28.5
'2018-06-06 08:14:25.00',50.039,-3,3,80.0,638.8,12,353,70,28.5
'2018-06-06 08:14:26.00',50.037,2,-1,80.0,638.8,12,353,70,28.5
'2018-06-06 08:14:27.00',50.035,0,-2,80.0,638.8,11,353,69,28.5
'2018-06-06 08:14:28.00',50.031,1,-1,80.0,638.8,11,353,69,28.5
'2018-06-06 08:14:29.00',50.030,-2,0,80.0,638.8,11,353,69,28.5
'2018-06-06 08:14:30.00',50.027,-1,0,80.0,638.8,11,353,69,28.5
'2018-06-06 08:14:31.00',50.027,1,1,80.0,638.8,11,353,69,28.5
'2018-06-06 08:14:32.00',50.025,2,-2,80.0,638.8,11,353,69,28.5
'2018-06-06 08:14:32.99',50.025,1,-4,80.0,638.8,11,353,72,28.5
'2018-06-06 08:14:34.00',50.023,1,-4,80.0,638.8,11,353,72,28.5
'2018-06-06 08:14:34.99',50.023,-2,-4,80.0,638.8,12,353,72,28.5
'2018-06-06 08:14:36.00',50.023,-2,-1,80.0,638.8,12,353,72,28.5
'2018-06-06 08:14:37.00',50.020,-2,-1,80.0,638.8,12,352,72,28.5
'2018-06-06 08:14:38.00',50.018,-1,1,80.0,638.8,11,352,72,28.5
'2018-06-06 08:14:39.00',50.018,-2,-1,80.0,638.8,11,352,72,28.5
'2018-06-06 08:14:40.00',50.017,2,1,80.0,638.8,11,352,71,28.5
'2018-06-06 08:14:41.00',50.014,0,0,80.0,638.7,11,352,71,28.5
'2018-06-06 08:14:42.00',50.013,2,-4,80.0,638.7,11,352,71,28.5
'2018-06-06 08:14:43.00',50.016,2,-4,80.0,638.7,11,352,71,28.5
'2018-06-06 08:14:44.00',50.019,2,-3,80.0,638.7,11,352,71,28.5
'2018-06-06 08:14:45.00',50.020,-1,-4,80.0,638.7,11,352,71,28.5
'2018-06-06 08:14:45.99',50.024,-3,0,80.0,638.7,11,352,70,28.5
'2018-06-06 08:14:47.00',50.029,0,1,80.0,638.7,11,352,70,28.5
'2018-06-06 08:14:48.00',50.034,-2,-2,80.0,638.7,11,352,70,28.5
'2018-06-06 08:14:49.00',50.038,1,-3,80.0,638.7,11,352,70,28.5
'2018-06-06 08:14:50.00',50.043,0,-1,80.0,638.7,11,352,70,28.5
'2018-06-06 08:14:51.00',50.047,-1,1,80.0,638.7,11,352,70,28.5
'2018-06-06 08:14:52.00',50.047,2,-1,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:53.00',50.052,1,-3,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:54.00',50.052,2,1,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:55.00',50.054,2,-1,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:56.00',50.056,2,-3,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:56.99',50.051,-2,0,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:58.00',50.048,-2,-3,80.0,638.7,11,352,70,28.6
'2018-06-06 08:14:58.99',50.048,-2,-3,80.0,638.7,11,352,70,28.6
'2018-06-06 08:15:00.00',50.045,-4,-3,80.0,638.7,11,352,57,28.6
'2018-06-06 08:15:01.00',50.046,-3,0,80.0,638.7,11,352,57,28.6
'2018-06-06 08:15:02.00',50.047,-2,-3,80.0,638.7,11,352,57,28.6
'2018-06-06 08:15:03.00',50.046,0,-3,80.0,638.7,11,352,57,28.7
'2018-06-06 08:15:04.00',50.045,1,-1,80.0,638.7,10,353,57,28.7
'2018-06-06 08:15:05.00',50.042,-2,-1,80.0,638.7,10,353,57,28.7
'2018-06-06 08:15:06.00',50.039,0,-4,80.0,638.7,10,353,57,28.7
'2018-06-06 08:15:07.00',50.035,0,-4,80.0,638.7,10,353,58,28.7
'2018-06-06 08:15:08.00',50.034,-2,-1,80.0,638.7,10,353,58,28.7
'2018-06-06 08:15:09.00',50.034,-2,-1,80.0,638.7,10,353,58,28.7
'2018-06-06 08:15:09.99',50.035,0,-2,80.0,638.7,10,353,58,28.7
'2018-06-06 08:15:11.00',50.037,-2,-3,80.0,638.7,10,353,58,28.7
'2018-06-06 08:15:11.99',50.038,-1,-1,80.0,638.7,11,353,58,28.7
'2018-06-06 08:15:13.00',50.040,-2,-1,80.0,638.7,10,353,58,28.7
'2018-06-06 08:15:14.00',50.041,1,-3,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:15.00',50.042,2,-3,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:16.00',50.045,1,1,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:17.00',50.047,1,-1,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:18.00',50.046,0,-4,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:19.00',50.046,1,-3,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:20.00',50.048,-1,-1,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:21.00',50.048,-2,-1,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:22.00',50.048,-2,-3,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:22.99',50.045,-3,-2,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:24.00',50.048,-2,-2,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:25.00',50.046,-2,-1,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:26.00',50.046,1,-3,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:27.00',50.046,1,-3,80.0,638.7,10,353,61,28.8
'2018-06-06 08:15:28.00',50.044,0,0,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:29.00',50.047,1,-1,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:30.00',50.049,-1,-3,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:31.00',50.051,-1,1,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:32.00',50.050,-2,-1,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:33.00',50.051,-3,-4,80.0,638.7,10,353,59,28.8
'2018-06-06 08:15:34.00',50.051,-3,-1,80.0,638.7,10,353,60,28.8
'2018-06-06 08:15:35.00',50.050,1,-1,80.0,638.7,10,353,60,28.8
'2018-06-06 08:15:35.99',50.050,0,-4,80.0,638.7,10,353,60,28.8
'2018-06-06 08:15:37.00',50.050,0,-4,80.0,638.7,10,353,60,28.8
'2018-06-06 08:15:37.99',50.049,0,-1,80.0,638.7,10,353,60,28.8
'2018-06-06 08:15:39.00',50.049,0,-3,80.0,638.7,10,353,60,28.9
'2018-06-06 08:15:40.00',50.050,0,-3,80.0,638.7,10,353,60,28.9
'2018-06-06 08:15:41.00',50.049,-3,-1,79.9,638.7,10,353,60,28.9
'2018-06-06 08:15:42.00',50.050,-2,-1,79.9,638.7,10,353,60,28.9
'2018-06-06 08:15:43.00',50.051,-2,-1,79.9,638.7,10,353,60,28.9
'2018-06-06 08:15:44.00',50.052,-1,0,79.9,638.7,10,353,60,28.9
'2018-06-06 08:15:45.00',50.053,0,1,79.9,638.7,10,353,60,28.9
'2018-06-06 08:15:46.00',50.056,0,-2,79.9,638.7,10,353,60,29.0
'2018-06-06 08:15:47.00',50.057,0,0,79.9,638.7,10,353,60,29.0
'2018-06-06 08:15:48.00',50.060,0,-1,79.9,638.7,10,353,61,29.0
'2018-06-06 08:15:48.99',50.064,-1,-3,79.9,638.7,10,353,61,29.0
'2018-06-06 08:15:50.00',50.067,-2,0,79.9,638.7,10,353,61,29.0
'2018-06-06 08:15:51.00',50.070,0,-4,79.9,638.7,10,353,61,29.0
'2018-06-06 08:15:52.00',50.072,-2,-4,79.9,638.7,10,353,61,29.0
'2018-06-06 08:15:53.00',50.073,-1,-2,79.9,638.7,10,353,61,29.0
'2018-06-06 08:15:54.00',50.074,-2,-4,79.9,638.7,10,353,72,29.0
'2018-06-06 08:15:55.00',50.074,-2,-2,79.9,638.7,10,353,72,29.0
'2018-06-06 08:15:56.00',50.074,2,-4,79.9,638.7,10,353,72,29.0
'2018-06-06 08:15:57.00',50.073,-1,0,79.9,638.7,10,353,72,29.0
'2018-06-06 08:15:58.00',50.072,1,-4,79.9,638.7,10,353,72,29.0
'2018-06-06 08:15:59.00',50.070,-3,0,79.9,638.7,10,353,72,29.0
'2018-06-06 08:16:00.00',50.067,-2,0,79.9,638.7,10,353,69,29.0
'2018-06-06 08:16:01.00',50.061,0,-1,79.9,638.7,10,353,69,29.1
'2018-06-06 08:16:01.99',50.060,-2,1,79.9,638.7,10,353,69,29.1
'2018-06-06 08:16:03.00',50.057,-2,-4,79.9,638.6,10,353,69,29.1
'2018-06-06 08:16:03.99',50.053,-2,-3,79.9,638.6,10,352,69,29.1
'2018-06-06 08:16:05.00',50.052,-3,-1,79.9,638.6,10,352,69,29.1
'2018-06-06 08:16:06.00',50.051,-2,-1,79.9,638.6,10,352,69,29.1
'2018-06-06 08:16:07.00',50.050,0,-3,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:08.00',50.050,0,1,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:09.00',50.047,0,-1,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:10.00',50.043,-1,-2,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:11.00',50.042,-1,-1,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:12.00',50.038,-1,0,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:13.00',50.035,2,1,79.9,638.6,11,352,69,29.1
'2018-06-06 08:16:14.00',50.032,2,-1,79.9,638.6,10,352,69,29.1
'2018-06-06 08:16:14.99',50.029,3,-3,79.9,638.6,11,352,69,29.1
'2018-06-06 08:16:16.00',50.026,2,0,79.9,638.6,11,352,69,29.1
'2018-06-06 08:16:17.00',50.022,3,2,79.9,638.6,11,352,69,29.1
'2018-06-06 08:16:18.00',50.022,1,1,79.9,638.6,11,352,69,29.1
'2018-06-06 08:16:19.00',50.018,0,0,79.9,638.6,11,352,69,29.1
'2018-06-06 08:16:20.00',50.013,1,1,79.9,638.6,11,352,70,29.1
'2018-06-06 08:16:21.00',50.009,1,1,79.9,638.6,11,352,70,29.1
'2018-06-06 08:16:22.00',50.006,2,-3,79.9,638.6,11,352,70,29.1
'2018-06-06 08:16:23.00',49.997,2,-2,79.9,638.6,11,352,70,29.1
'2018-06-06 08:16:24.00',49.988,2,0,79.9,638.6,11,352,70,29.1
'2018-06-06 08:16:25.00',49.981,0,0,79.9,638.6,11,352,70,29.1
'2018-06-06 08:16:26.00',49.971,0,1,79.9,638.6,11,352,73,29.1
'2018-06-06 08:16:27.00',49.966,0,-1,79.9,638.6,10,352,73,29.1
'2018-06-06 08:16:27.99',49.962,2,-3,79.9,638.6,10,352,73,29.1
'2018-06-06 08:16:29.00',49.956,1,0,79.9,638.6,10,352,73,29.1
'2018-06-06 08:16:30.00',49.955,-2,1,79.9,638.6,10,352,73,29.1
'2018-06-06 08:16:31.00',49.954,-2,-4,79.9,638.6,10,352,73,29.1
'2018-06-06 08:16:32.00',49.956,0,-3,79.9,638.6,10,352,71,29.1
'2018-06-06 08:16:33.00',49.956,-2,1,79.9,638.6,10,352,71,29.1
'2018-06-06 08:16:34.00',49.957,-1,-1,79.9,638.6,10,352,71,29.1
'2018-06-06 08:16:35.00',49.959,1,-2,79.9,638.6,10,352,71,29.1
'2018-06-06 08:16:36.00',49.962,2,-3,79.9,638.6,10,352,71,29.1
'2018-06-06 08:16:37.00',49.967,2,-1,79.9,638.6,10,352,71,29.1
'2018-06-06 08:16:38.00',49.967,-1,-2,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:38.99',49.968,-1,-1,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:40.00',49.970,1,1,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:40.99',49.974,0,-3,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:42.00',49.978,-2,-3,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:43.00',49.980,0,-1,79.9,638.6,10,352,70,29.1
'2018-06-06 08:16:44.00',49.984,-2,-1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:45.00',49.989,-2,2,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:46.00',49.994,-2,0,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:47.00',49.997,-2,1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:48.00',49.997,-3,1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:49.00',49.997,-2,1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:50.00',49.996,1,-1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:51.00',49.996,-1,1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:51.99',49.994,2,-2,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:53.00',49.995,0,-1,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:54.00',49.995,1,0,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:55.00',49.994,1,-2,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:56.00',49.990,-1,-4,79.8,638.6,10,352,70,29.1
'2018-06-06 08:16:57.00',49.989,1,-3,79.8,638.6,10,352,73,29.1
'2018-06-06 08:16:58.00',49.985,0,-4,79.8,638.6,10,352,73,29.1
'2018-06-06 08:16:59.00',49.983,1,-3,79.8,638.6,10,352,73,29.2
'2018-06-06 08:17:00.00',49.987,2,-3,79.8,638.6,10,352,73,29.2
'2018-06-06 08:17:01.00',49.984,1,0,79.8,638.6,10,352,73,29.2
'2018-06-06 08:17:02.00',49.983,0,-1,79.8,638.6,11,352,73,29.2
'2018-06-06 08:17:03.00',49.985,0,1,79.8,638.6,11,352,73,29.2
'2018-06-06 08:17:04.00',49.989,1,1,79.8,638.6,11,352,76,29.2
'2018-06-06 08:17:04.99',49.993,1,3,79.8,638.6,11,352,76,29.2
'2018-06-06 08:17:06.00',49.997,0,1,79.8,638.5,11,352,76,29.2
'2018-06-06 08:17:06.99',50.002,0,1,79.8,638.5,11,352,76,29.2
'2018-06-06 08:17:08.00',50.005,0,2,79.8,638.5,11,352,76,29.2
'2018-06-06 08:17:09.00',50.006,-2,3,79.8,638.5,11,352,76,29.2
'2018-06-06 08:17:10.00',50.007,0,0,79.8,638.5,11,352,74,29.2
'2018-06-06 08:17:11.00',50.006,2,0,79.8,638.5,11,352,74,29.2
'2018-06-06 08:17:12.00',50.007,0,-1,79.8,638.5,11,352,74,29.2
'2018-06-06 08:17:13.00',50.005,0,-3,79.8,638.5,11,352,74,29.2
'2018-06-06 08:17:14.00',50.001,1,22,79.8,638.5,11,353,74,29.2
'2018-06-06 08:17:15.00',49.998,1,-3,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:16.00',49.992,0,-1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:17.00',49.988,2,-1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:17.99',49.986,0,1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:19.00',49.981,0,-1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:20.00',49.980,-1,-1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:21.00',49.979,-2,-3,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:22.00',49.979,-1,-2,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:23.00',49.978,1,-3,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:24.00',49.978,0,0,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:25.00',49.979,-2,1,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:26.00',49.980,-2,-3,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:27.00',49.980,-2,0,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:28.00',49.981,-2,0,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:29.00',49.981,-2,-1,79.8,638.5,10,353,71,29.2
'2018-06-06 08:17:30.00',49.979,-2,-3,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:30.99',49.977,-1,-3,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:32.00',49.977,-2,-3,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:32.99',49.976,-3,-1,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:34.00',49.976,0,1,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:35.00',49.977,-2,1,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:36.00',49.978,0,2,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:37.00',49.985,2,-3,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:38.00',49.984,2,-4,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:39.00',49.986,2,-3,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:40.00',49.987,2,-4,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:41.00',49.988,1,-4,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:42.00',49.990,2,-1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:43.00',49.990,1,1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:43.99',49.989,0,-3,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:45.00',49.988,2,1,79.8,638.5,10,353,74,29.2
'2018-06-06 08:17:46.00',49.986,0,3,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:47.00',49.986,0,1,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:48.00',49.987,1,1,79.8,638.5,10,352,74,29.2
'2018-06-06 08:17:49.00',49.985,-1,0,79.8,638.5,10,352,73,29.2
'2018-06-06 08:17:50.00',49.988,1,-1,79.8,638.5,10,352,73,29.2
'2018-06-06 08:17:51.00',49.989,0,-3,79.8,638.5,10,352,73,29.2
'2018-06-06 08:17:52.00',49.993,1,-4,79.8,638.5,10,352,73,29.2
'2018-06-06 08:17:53.00',49.995,1,-3,79.8,638.5,10,353,73,29.2
'2018-06-06 08:17:54.00',49.996,2,-3,79.8,638.5,11,353,73,29.2
'2018-06-06 08:17:55.00',49.998,2,-4,79.8,638.5,11,353,73,29.2
'2018-06-06 08:17:56.00',49.999,0,-3,79.8,638.5,11,353,72,29.2
'2018-06-06 08:17:56.99',49.999,-2,-3,79.8,638.5,11,353,72,29.3
'2018-06-06 08:17:58.00',49.999,-2,-3,79.8,638.5,11,353,72,29.3
'2018-06-06 08:17:58.99',49.999,-2,-2,79.8,638.5,11,353,72,29.3
'2018-06-06 08:18:00.00',49.998,0,-3,79.8,638.5,11,352,72,29.3
'2018-06-06 08:18:01.00',49.998,-2,-2,79.7,638.5,11,352,72,29.3
'2018-06-06 08:18:02.00',49.999,-1,-1,79.7,638.5,11,352,72,29.3
'2018-06-06 08:18:03.00',49.999,0,-3,79.7,638.5,11,352,73,29.3
'2018-06-06 08:18:04.00',49.999,0,-4,79.7,638.5,11,352,73,29.3
'2018-06-06 08:18:05.00',50.000,0,-3,79.7,638.5,11,352,73,29.3
'2018-06-06 08:18:06.00',50.000,0,-3,79.7,638.5,11,353,73,29.3
'2018-06-06 08:18:07.00',50.000,1,-3,79.7,638.5,11,353,73,29.3
'2018-06-06 08:18:07.99',49.999,0,-2,79.7,638.5,10,353,73,29.3
'2018-06-06 08:18:09.00',49.998,0,-1,79.7,638.5,10,353,62,29.3
'2018-06-06 08:18:09.99',49.994,-2,-2,79.7,638.5,10,353,62,29.3
'2018-06-06 08:18:11.00',49.993,-1,-4,79.7,638.5,10,353,62,29.3
'2018-06-06 08:18:12.00',49.990,0,-1,79.7,638.5,10,353,62,29.3
'2018-06-06 08:18:13.00',49.987,-3,-2,79.7,638.5,10,353,62,29.3
'2018-06-06 08:18:14.00',49.984,0,-1,79.7,638.5,10,353,62,29.3
'2018-06-06 08:18:15.00',49.985,-2,-1,79.7,638.5,10,353,63,29.3
'2018-06-06 08:18:16.00',49.984,-1,-1,79.7,638.5,10,353,63,29.3
'2018-06-06 08:18:17.00',49.983,-3,-2,79.7,638.5,10,353,63,29.3
'2018-06-06 08:18:18.00',49.982,1,-4,79.7,638.5,10,353,63,29.3
'2018-06-06 08:18:19.00',49.981,0,-3,79.7,638.5,10,353,63,29.3
'2018-06-06 08:18:20.00',49.980,2,-3,79.7,638.4,10,353,63,29.3
'2018-06-06 08:18:20.99',49.978,2,-4,79.7,638.4,10,353,63,29.3
'2018-06-06 08:18:22.00',49.975,2,-1,79.7,638.4,10,353,61,29.3
'2018-06-06 08:18:23.00',49.974,0,-2,79.7,638.4,10,353,61,29.3
'2018-06-06 08:18:24.00',49.973,-2,0,79.7,638.4,10,353,61,29.3
'2018-06-06 08:18:25.00',49.975,-2,0,79.7,638.4,10,353,61,29.3
'2018-06-06 08:18:26.00',49.974,0,0,79.7,638.4,10,353,61,29.3
'2018-06-06 08:18:27.00',49.973,0,-1,79.7,638.4,10,353,61,29.3
'2018-06-06 08:18:28.00',49.969,-1,-3,79.7,638.4,10,353,62,29.3
'2018-06-06 08:18:29.00',49.969,-2,1,79.7,638.4,11,353,62,29.3
'2018-06-06 08:18:30.00',49.967,-2,2,79.7,638.4,11,353,62,29.3
'2018-06-06 08:18:31.00',49.964,-2,2,79.7,638.4,11,353,62,29.3
'2018-06-06 08:18:32.00',49.961,0,-2,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:33.00',49.962,-2,-2,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:33.99',49.962,-2,1,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:35.00',49.965,-1,1,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:35.99',49.968,2,-4,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:37.00',49.970,2,-3,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:38.00',49.973,2,-3,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:39.00',49.980,2,-2,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:40.00',49.986,0,-2,79.7,638.4,11,354,62,29.3
'2018-06-06 08:18:41.00',49.990,-1,-1,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:42.00',49.993,2,0,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:43.00',49.998,0,-1,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:44.00',50.002,-2,-1,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:45.00',50.006,-2,-1,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:46.00',50.007,-2,-1,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:46.99',50.008,-2,-1,79.7,638.4,10,354,62,29.0
'2018-06-06 08:18:48.00',50.010,0,-1,79.7,638.4,10,354,63,29.0
'2018-06-06 08:18:49.00',50.013,1,0,79.7,638.4,10,354,63,29.0
'2018-06-06 08:18:50.00',50.014,1,-1,79.7,638.4,10,354,63,29.0
'2018-06-06 08:18:51.00',50.017,2,-3,79.7,638.4,10,354,63,29.0
'2018-06-06 08:18:52.00',50.018,2,-3,79.7,638.4,10,355,63,29.0
'2018-06-06 08:18:53.00',50.020,3,-2,79.7,638.4,10,355,63,29.0
'2018-06-06 08:18:54.00',50.019,2,-1,79.7,638.4,10,355,63,29.0
'2018-06-06 08:18:55.00',50.019,-2,-1,79.6,638.4,10,355,62,29.0
'2018-06-06 08:18:56.00',50.020,-2,0,79.6,638.4,10,355,62,28.7
'2018-06-06 08:18:57.00',50.020,-1,2,79.6,638.4,10,355,62,28.7
'2018-06-06 08:18:58.00',50.020,-2,-1,79.6,638.4,10,355,62,28.7
'2018-06-06 08:18:59.00',50.019,-2,-2,79.6,638.4,10,355,62,28.7
'2018-06-06 08:18:59.99',50.017,-2,1,79.6,638.4,10,355,62,28.7
'2018-06-06 08:19:01.00',50.016,2,-3,79.6,638.4,10,355,61,28.7
'2018-06-06 08:19:01.99',50.014,1,-2,79.6,638.4,10,355,61,28.7
'2018-06-06 08:19:03.00',50.013,0,-3,79.6,638.4,10,355,61,28.7
'2018-06-06 08:19:04.00',50.011,2,-4,79.6,638.4,10,355,61,28.7
'2018-06-06 08:19:05.00',50.011,-2,0,79.6,638.4,10,354,61,28.7
'2018-06-06 08:19:06.00',50.010,0,-1,79.6,638.4,10,354,61,28.7
'2018-06-06 08:19:07.00',50.010,0,0,79.6,638.4,10,354,61,28.7
'2018-06-06 08:19:08.00',50.008,0,1,79.6,638.4,10,354,61,28.7
'2018-06-06 08:19:09.00',50.006,-2,1,79.6,638.4,11,354,61,28.7
'2018-06-06 08:19:10.00',50.006,-2,1,79.6,638.4,11,354,61,28.7
'2018-06-06 08:19:11.00',50.004,-2,1,79.6,638.4,11,354,61,28.7
'2018-06-06 08:19:12.00',50.003,-2,-1,79.6,638.4,11,354,61,28.7
'2018-06-06 08:19:12.99',50.003,0,0,79.6,638.4,11,355,61,28.7
'2018-06-06 08:19:14.00',50.001,2,31,79.6,638.4,11,355,61,28.6
'2018-06-06 08:19:15.00',50.000,0,30,79.6,638.4,11,355,61,28.6
'2018-06-06 08:19:16.00',49.999,1,1,79.6,638.4,11,355,66,28.6
'2018-06-06 08:19:17.00',49.999,-1,2,79.6,638.4,11,355,66,28.6
'2018-06-06 08:19:18.00',49.999,-2,0,79.6,638.4,11,355,66,28.6
'2018-06-06 08:19:19.00',49.996,0,2,79.6,638.4,11,354,66,28.6
'2018-06-06 08:19:20.00',49.996,1,1,79.6,638.4,11,354,66,28.6
'2018-06-06 08:19:21.00',49.996,-2,3,79.6,638.4,11,354,66,28.6
'2018-06-06 08:19:22.00',49.996,-2,1,79.6,638.4,11,354,63,28.6
'2018-06-06 08:19:23.00',49.995,0,30,79.6,638.4,11,354,63,28.6
'2018-06-06 08:19:24.00',49.995,0,30,79.6,638.4,11,354,63,28.6
'2018-06-06 08:19:25.00',49.994,1,3,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:25.99',49.994,-2,1,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:27.00',49.992,1,-1,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:27.99',49.990,-3,2,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:29.00',49.990,0,-1,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:30.00',49.991,2,1,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:31.00',49.993,3,-3,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:32.00',49.995,3,-32,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:33.00',49.999,2,-3,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:34.00',50.001,2,-3,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:35.00',50.001,0,-4,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:36.00',50.003,2,-1,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:37.00',50.004,2,-3,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:38.00',50.005,1,-3,79.6,638.4,11,354,63,28.5
'2018-06-06 08:19:38.99',50.007,-2,1,79.6,638.4,11,355,63,28.5
'2018-06-06 08:19:40.00',50.007,-2,0,79.6,638.4,11,355,63,28.5
'2018-06-06 08:19:41.00',50.006,1,0,79.6,638.4,11,355,61,28.5
'2018-06-06 08:19:42.00',50.007,-2,1,79.6,638.4,11,355,61,28.5
'2018-06-06 08:19:43.00',50.006,0,1,79.6,638.4,11,355,61,28.5
'2018-06-06 08:19:44.00',50.007,0,1,79.6,638.4,11,355,61,28.5
'2018-06-06 08:19:45.00',50.007,-2,1,79.6,638.3,11,355,61,28.5
'2018-06-06 08:19:46.00',50.007,-1,-1,79.6,638.3,11,355,61,28.5
'2018-06-06 08:19:47.00',50.005,-2,0,79.6,638.3,11,355,61,28.5
'2018-06-06 08:19:48.00',50.007,0,0,79.6,638.3,11,355,61,28.5
'2018-06-06 08:19:49.00',50.008,-2,0,79.6,638.3,11,355,61,28.5
'2018-06-06 08:19:49.99',50.007,-2,0,79.6,638.3,11,355,61,28.4
'2018-06-06 08:19:51.00',50.006,0,-3,79.6,638.3,11,355,61,28.4
'2018-06-06 08:19:51.99',50.002,-1,-3,79.6,638.3,11,354,61,28.4
'2018-06-06 08:19:53.00',49.999,-3,-28,79.6,638.3,11,354,61,28.4
'2018-06-06 08:19:54.00',49.998,-2,0,79.6,638.3,11,354,61,28.4
'2018-06-06 08:19:55.00',49.995,-1,-3,79.6,638.3,11,354,61,28.4
'2018-06-06 08:19:56.00',49.993,0,1,79.6,638.3,11,354,61,28.4
'2018-06-06 08:19:57.00',49.995,-2,1,79.6,638.3,11,354,61,28.3
'2018-06-06 08:19:58.00',49.999,-2,-1,79.6,638.3,11,354,61,28.3
'2018-06-06 08:19:59.00',50.000,-2,1,79.6,638.3,11,354,61,28.3
'2018-06-06 08:20:00.00',50.001,2,-30,79.6,638.3,11,354,61,28.3
'2018-06-06 08:20:01.00',50.001,-3,-1,79.6,638.3,11,354,61,28.3
'2018-06-06 08:20:02.00',49.999,-2,-2,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:02.99',49.999,-2,1,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:04.00',49.998,1,0,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:04.99',49.998,0,0,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:06.00',49.995,-2,0,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:07.00',49.996,1,-1,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:08.00',49.993,0,1,79.6,638.3,11,354,69,28.3
'2018-06-06 08:20:09.00',49.992,0,-1,79.6,638.3,11,354,62,28.3
'2018-06-06 08:20:10.00',49.991,-2,-1,79.6,638.3,11,354,62,28.3
'2018-06-06 08:20:11.00',49.989,0,-1,79.6,638.3,11,354,62,28.3
'2018-06-06 08:20:12.00',49.988,-1,-1,79.6,638.3,11,354,62,28.3
'2018-06-06 08:20:13.00',49.988,0,-1,79.6,638.3,11,354,62,28.3
'2018-06-06 08:20:14.00',49.987,0,-3,79.6,638.3,11,354,62,28.3
'2018-06-06 08:20:15.00',49.987,0,1,79.6,638.3,11,354,60,28.3
'2018-06-06 08:20:15.99',49.985,1,-2,79.6,638.3,11,354,60,28.3
'2018-06-06 08:20:17.00',49.985,0,-3,79.6,638.3,11,354,60,28.3
'2018-06-06 08:20:18.00',49.981,-1,-3,79.6,638.3,11,354,60,28.3
'2018-06-06 08:20:19.00',49.984,-1,-1,79.6,638.3,11,353,60,28.3
'2018-06-06 08:20:20.00',49.983,1,-3,79.6,638.3,11,353,60,28.3
'2018-06-06 08:20:21.00',49.983,-2,1,79.6,638.3,11,353,58,28.3
'2018-06-06 08:20:22.00',49.984,-2,-1,79.6,638.3,10,353,58,28.3
'2018-06-06 08:20:23.00',49.984,-2,1,79.6,638.3,10,353,58,28.2
'2018-06-06 08:20:24.00',49.986,-1,-1,79.6,638.3,10,353,58,28.2
'2018-06-06 08:20:25.00',49.987,-1,-3,79.6,638.3,10,354,58,28.2
'2018-06-06 08:20:26.00',49.988,-1,-2,79.6,638.3,10,354,58,28.2
'2018-06-06 08:20:27.00',49.989,-2,-2,79.6,638.3,10,354,58,28.2
'2018-06-06 08:20:28.00',49.989,-2,-1,79.6,638.3,10,354,59,28.2
'2018-06-06 08:20:28.99',49.991,-3,-2,79.6,638.3,10,354,59,28.2
'2018-06-06 08:20:30.00',49.991,0,-3,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:30.99',49.990,-1,0,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:32.00',49.990,-2,-1,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:33.00',49.992,-2,-1,79.5,638.3,11,354,59,28.2
'2018-06-06 08:20:34.00',49.992,-2,-1,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:35.00',49.995,-1,0,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:36.00',50.001,-1,0,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:37.00',50.002,-2,-30,79.5,638.3,10,354,59,28.2
'2018-06-06 08:20:38.00',50.009,-1,1,79.5,638.3,10,355,59,28.2
'2018-06-06 08:20:39.00',50.012,-2,0,79.5,638.3,10,355,59,28.2
'2018-06-06 08:20:40.00',50.017,-1,0,79.5,638.3,10,355,59,28.2
'2018-06-06 08:20:41.00',50.021,0,-1,79.5,638.3,10,355,63,28.2
'2018-06-06 08:20:41.99',50.020,-2,0,79.5,638.3,10,355,63,28.2
'2018-06-06 08:20:43.00',50.021,-1,0,79.5,638.3,10,355,63,28.2
'2018-06-06 08:20:44.00',50.023,0,2,79.5,638.3,10,355,63,28.2
'2018-06-06 08:20:45.00',50.024,-2,2,79.5,638.3,10,355,63,28.2
'2018-06-06 08:20:46.00',50.026,0,-2,79.5,638.3,11,355,63,28.2
'2018-06-06 08:20:47.00',50.031,1,-3,79.5,638.3,11,355,61,28.2
'2018-06-06 08:20:48.00',50.032,0,-2,79.5,638.3,11,355,61,28.2
'2018-06-06 08:20:49.00',50.032,0,-1,79.5,638.3,11,355,61,28.2
'2018-06-06 08:20:50.00',50.031,-1,0,79.5,638.3,11,355,61,28.2
'2018-06-06 08:20:51.00',50.030,1,-2,79.5,638.3,11,354,61,28.2
'2018-06-06 08:20:52.00',50.029,-2,-4,79.5,638.3,11,354,61,28.2
'2018-06-06 08:20:53.00',50.031,1043,-11,79.5,638.3,11,354,61,28.2
'2018-06-06 08:20:54.00',50.028,1511,-3,79.5,638.3,11,354,1917,28.2
'2018-06-06 08:20:54.99',50.024,1510,-1,79.5,638.3,11,354,1917,28.2
'2018-06-06 08:20:56.00',50.024,1511,-3,79.4,638.3,11,354,1917,28.2
'2018-06-06 08:20:56.99',50.019,1511,-2,79.4,638.3,11,357,1917,28.2
'2018-06-06 08:20:58.00',50.015,1513,-4,79.4,637.5,1457,357,1917,28.2
'2018-06-06 08:20:59.00',50.013,1515,-2,79.4,633.4,1457,357,1917,28.2
'2018-06-06 08:21:00.00',50.012,1512,-1,79.3,631.6,2397,357,2426,28.2
'2018-06-06 08:21:01.00',50.009,1512,-3,79.3,629.8,2397,357,2426,28.2
'2018-06-06 08:21:02.00',50.005,1514,-3,79.2,629.8,2397,357,2426,28.2
'2018-06-06 08:21:03.00',50.005,1514,-2,79.2,629.8,2397,357,2426,28.2
'2018-06-06 08:21:04.00',50.005,1512,-2,79.1,629.8,2397,358,2426,28.2
'2018-06-06 08:21:05.00',50.002,1512,-1,79.1,629.8,2397,358,2426,28.2
'2018-06-06 08:21:06.00',50.000,1513,-1,79.0,629.8,2397,358,2426,28.2
'2018-06-06 08:21:07.00',49.999,1513,-1,79.0,629.8,2397,358,2420,28.2
'2018-06-06 08:21:07.99',49.997,1514,-3,79.0,629.8,2397,358,2420,28.2
'2018-06-06 08:21:09.00',49.996,1512,-2,78.9,629.8,2397,358,2420,28.2
'2018-06-06 08:21:10.00',49.998,1512,-3,78.8,629.8,2411,358,2420,28.1
'2018-06-06 08:21:11.00',49.998,1511,-2,78.8,628.7,2411,357,2420,28.1
'2018-06-06 08:21:12.00',50.001,1509,-3,78.8,628.1,2413,357,2420,28.1
'2018-06-06 08:21:13.00',49.999,1512,-31,78.8,627.1,2413,357,2420,28.1
'2018-06-06 08:21:14.00',50.000,1511,-3,78.7,627.1,2413,357,2430,28.1
'2018-06-06 08:21:15.00',49.999,1512,-4,78.7,627.1,2413,357,2430,28.1
'2018-06-06 08:21:16.00',50.002,1509,-30,78.6,627.1,2413,357,2430,28.1
'2018-06-06 08:21:17.00',49.996,1512,-2,78.6,627.1,2413,357,2430,28.1
'2018-06-06 08:21:18.00',49.999,1511,-29,78.6,627.1,2413,356,2430,28.1
'2018-06-06 08:21:19.00',50.002,1514,23,78.5,627.1,2413,356,2430,28.1
'2018-06-06 08:21:20.00',49.996,1513,-33,78.4,627.1,2413,356,2436,28.1
'2018-06-06 08:21:20.99',49.999,1512,-5,78.4,627.1,2413,356,2436,28.1
'2018-06-06 08:21:22.00',49.999,1512,-3,78.4,627.1,2416,356,2436,28.1
'2018-06-06 08:21:23.00',49.999,1511,-4,78.4,626.8,2417,356,2436,28.1
'2018-06-06 08:21:24.00',49.999,1512,-4,78.3,626.3,2417,356,2436,28.1
'2018-06-06 08:21:25.00',50.000,1510,-32,78.2,625.7,2417,356,2436,28.1
'2018-06-06 08:21:26.00',50.001,1511,-32,78.2,625.7,2417,356,2436,28.1
'2018-06-06 08:21:27.00',50.002,1511,-33,78.2,625.7,2417,356,2430,28.1
'2018-06-06 08:21:28.00',50.001,1515,23,78.1,625.7,2417,356,2430,28.1
'2018-06-06 08:21:29.00',50.000,1512,-3,78.1,625.7,2417,356,2430,28.1
'2018-06-06 08:21:30.00',50.000,1514,-5,78.1,625.7,2417,356,2430,28.1
'2018-06-06 08:21:31.00',50.005,1513,-4,78.0,625.7,2417,356,2430,28.1
'2018-06-06 08:21:31.99',50.005,1512,-4,77.9,625.7,2417,356,2430,28.1
'2018-06-06 08:21:33.00',50.007,1512,-4,77.9,625.7,2417,356,2430,28.1
'2018-06-06 08:21:33.99',50.009,1512,-4,77.9,625.7,2417,356,2430,28.1
'2018-06-06 08:21:35.00',50.011,1513,-5,77.8,625.6,2422,356,2430,28.1
'2018-06-06 08:21:36.00',50.012,1512,-1,77.8,625.0,2423,356,2430,28.1
'2018-06-06 08:21:37.00',50.015,1512,0,77.7,624.8,2423,356,2430,28.1
'2018-06-06 08:21:38.00',50.017,1512,-3,77.7,624.5,2423,357,2430,28.1
'2018-06-06 08:21:39.00',50.020,1512,1,77.7,624.5,2423,357,2430,28.1
'2018-06-06 08:21:40.00',50.019,1515,1,77.7,624.5,2423,357,2430,28.1
'2018-06-06 08:21:41.00',50.018,1512,-1,77.6,624.5,2423,357,2431,28.1
'2018-06-06 08:21:42.00',50.020,1514,-1,77.6,624.5,2423,357,2431,28.1
'2018-06-06 08:21:43.00',50.020,1513,0,77.6,624.5,2423,357,2431,28.1
'2018-06-06 08:21:44.00',50.020,1511,-3,77.5,624.5,2423,357,2431,28.1
'2018-06-06 08:21:44.99',50.019,1510,-1,77.4,624.5,2423,357,2431,28.1
'2018-06-06 08:21:46.00',50.016,1511,0,77.4,624.5,2423,357,2431,28.1
'2018-06-06 08:21:47.00',50.017,1511,0,77.3,624.5,2426,357,2429,28.1
'2018-06-06 08:21:48.00',50.016,1509,-2,77.3,623.9,2431,357,2429,28.1
'2018-06-06 08:21:49.00',50.017,1511,1,77.3,623.9,2431,357,2429,28.1
'2018-06-06 08:21:50.00',50.019,1513,1,77.2,623.5,2431,357,2429,28.1
'2018-06-06 08:21:51.00',50.021,1511,-2,77.1,623.5,2431,357,2429,28.1
'2018-06-06 08:21:52.00',50.021,1511,1,77.1,623.5,2431,357,2429,28.1
'2018-06-06 08:21:53.00',50.026,1510,3,77.1,623.5,2431,357,2429,28.1
'2018-06-06 08:21:54.00',50.028,1512,1,77.1,623.5,2431,357,2430,28.1
'2018-06-06 08:21:55.00',50.029,1510,-1,77.0,623.5,2431,357,2430,28.1
'2018-06-06 08:21:56.00',50.032,1514,-3,77.0,623.5,2431,357,2430,28.1
'2018-06-06 08:21:57.00',50.033,1514,-3,76.9,623.5,2431,357,2430,28.1
'2018-06-06 08:21:57.99',50.033,1511,1,76.8,623.5,2431,357,2430,28.1
'2018-06-06 08:21:59.00',50.031,1511,-3,76.8,623.5,2432,357,2430,28.1
'2018-06-06 08:21:59.99',50.030,1513,0,76.8,622.9,2434,357,2430,28.1
'2018-06-06 08:22:01.00',50.025,1512,0,76.7,622.9,2435,357,2428,28.1
'2018-06-06 08:22:02.00',50.019,1514,-1,76.7,622.5,2435,357,2428,28.1
'2018-06-06 08:22:03.00',50.019,1514,-1,76.6,622.5,2435,357,2428,28.1
'2018-06-06 08:22:04.00',50.017,1512,-4,76.6,622.5,2435,357,2428,28.1
'2018-06-06 08:22:05.00',50.016,1513,-3,76.6,622.5,2435,357,2428,28.1
'2018-06-06 08:22:06.00',50.016,1509,-2,76.6,622.5,2435,357,2428,28.1
'2018-06-06 08:22:07.00',50.016,1509,0,76.6,622.5,2435,357,2427,28.1
'2018-06-06 08:22:08.00',50.016,1509,-1,76.5,622.5,2435,357,2427,28.1
'2018-06-06 08:22:09.00',50.017,1513,0,76.4,622.5,2435,357,2427,28.1
'2018-06-06 08:22:10.00',50.017,1512,1,76.4,622.5,2435,357,2427,28.1
'2018-06-06 08:22:10.99',50.016,1510,-4,76.3,622.5,2437,357,2427,28.1
'2018-06-06 08:22:12.00',50.015,1511,3,76.2,621.9,2441,357,2427,28.1
'2018-06-06 08:22:13.00',50.012,1513,-3,76.2,621.9,2443,357,2430,28.1
'2018-06-06 08:22:14.00',50.009,1511,-4,76.1,621.5,2443,357,2430,28.1
'2018-06-06 08:22:15.00',50.006,1512,-4,76.1,621.5,2443,357,2430,28.1
'2018-06-06 08:22:16.00',50.002,1512,-5,76.1,621.5,2443,357,2430,28.1
'2018-06-06 08:22:17.00',49.999,1512,-33,76.0,621.5,2443,357,2430,28.1
'2018-06-06 08:22:18.00',49.998,1512,-1,76.0,621.5,2443,357,2430,28.1
'2018-06-06 08:22:19.00',49.996,1512,-2,76.0,621.5,2443,357,2432,28.1
'2018-06-06 08:22:20.00',49.995,1512,-1,76.0,621.5,2443,357,2432,28.1
'2018-06-06 08:22:21.00',49.997,1512,0,75.9,621.5,2443,357,2432,28.1
'2018-06-06 08:22:22.00',50.000,1513,0,75.8,621.5,2443,357,2432,28.1
'2018-06-06 08:22:23.00',50.004,1513,-31,75.8,621.5,2443,356,2432,28.0
'2018-06-06 08:22:23.99',50.008,1514,-1,75.7,621.4,2441,356,2432,28.0
'2018-06-06 08:22:25.00',50.013,1513,-2,75.7,621.2,2440,356,2432,28.0
'2018-06-06 08:22:25.99',50.019,1512,-1,75.7,620.6,2443,356,2430,28.0
'2018-06-06 08:22:27.00',50.023,1510,1,75.6,620.5,2443,356,2430,28.0
'2018-06-06 08:22:28.00',50.031,1508,-1,75.6,620.5,2443,356,2430,28.0
'2018-06-06 08:22:29.00',50.038,1511,1,75.6,620.5,2443,357,2430,28.0
'2018-06-06 08:22:30.00',50.045,1511,3,75.5,620.5,2443,357,2430,28.0
'2018-06-06 08:22:31.00',50.052,1509,2,75.5,620.5,2443,357,2430,28.0
'2018-06-06 08:22:32.00',50.058,1509,1,75.5,620.5,2443,357,2429,28.0
'2018-06-06 08:22:33.00',50.063,1512,-5,75.4,620.5,2443,357,2429,28.0
'2018-06-06 08:22:34.00',50.066,1512,-3,75.3,620.5,2443,357,2429,28.0
'2018-06-06 08:22:35.00',50.068,1513,-3,75.3,620.5,2443,357,2429,28.0
'2018-06-06 08:22:36.00',50.068,1513,-3,75.3,620.5,2442,357,2429,28.0
'2018-06-06 08:22:36.99',50.068,1512,-2,75.2,620.3,2443,357,2429,28.0
'2018-06-06 08:22:38.00',50.068,1512,-4,75.1,619.7,2445,357,2429,28.0
'2018-06-06 08:22:39.00',50.070,1510,-1,75.1,619.5,2445,357,2433,28.0
'2018-06-06 08:22:40.00',50.070,1512,-4,75.1,619.5,2445,357,2433,28.0
'2018-06-06 08:22:41.00',50.072,1514,-3,75.0,619.5,2445,357,2433,28.0
'2018-06-06 08:22:42.00',50.074,1512,2,75.0,619.5,2445,357,2433,28.0
'2018-06-06 08:22:43.00',50.077,1511,1,75.0,619.5,2445,356,2433,28.0
'2018-06-06 08:22:44.00',50.078,1508,1,74.9,619.5,2445,356,2433,28.0
'2018-06-06 08:22:45.00',50.083,1509,2,74.9,619.5,2445,356,2431,28.0
'2018-06-06 08:22:46.00',50.089,1510,2,74.9,619.5,2445,356,2431,28.0
'2018-06-06 08:22:47.00',50.092,1511,0,74.8,619.5,2445,356,2431,28.0
'2018-06-06 08:22:48.00',50.094,1512,-1,74.7,619.5,2448,356,2431,27.9
'2018-06-06 08:22:49.00',50.095,1512,-1,74.7,619.3,2448,357,2431,27.9
'2018-06-06 08:22:49.99',50.097,1512,-4,74.6,618.9,2450,357,2431,27.9
'2018-06-06 08:22:51.00',50.097,1510,0,74.6,618.6,2450,357,2431,27.9
'2018-06-06 08:22:51.99',50.096,1514,-4,74.6,618.6,2450,357,2431,27.9
'2018-06-06 08:22:53.00',50.093,1512,1,74.6,618.6,2450,357,2431,27.9
'2018-06-06 08:22:54.00',50.096,1510,-1,74.5,618.6,2450,357,2431,27.9
'2018-06-06 08:22:55.00',50.098,1511,2,74.5,618.6,2450,357,2431,27.9
'2018-06-06 08:22:56.00',50.099,1511,2,74.4,618.6,2450,357,2431,27.9
'2018-06-06 08:22:57.00',50.099,1512,-3,74.3,618.6,2450,357,2431,27.9
'2018-06-06 08:22:58.00',50.097,1510,-4,74.3,618.6,2450,357,2431,27.9
'2018-06-06 08:22:59.00',50.100,1512,-3,74.3,618.6,2450,357,2428,27.9
'2018-06-06 08:23:00.00',50.100,1511,-5,74.3,618.6,2451,357,2428,27.9
'2018-06-06 08:23:00.99',50.097,1512,2,74.2,618.5,2451,357,2428,27.9
'2018-06-06 08:23:02.00',50.095,1514,-3,74.1,618.0,2453,357,2428,27.9
'2018-06-06 08:23:02.99',50.092,1513,-1,74.1,617.6,2454,357,2428,27.9
'2018-06-06 08:23:04.00',50.090,1512,-3,74.0,617.6,2454,357,2428,27.9
'2018-06-06 08:23:05.00',50.087,1510,1,74.0,617.6,2454,357,2430,27.9
'2018-06-06 08:23:06.00',50.084,1509,0,74.0,617.6,2454,357,2430,27.9
'2018-06-06 08:23:07.00',50.080,1511,-2,73.9,617.6,2454,357,2430,27.9
'2018-06-06 08:23:08.00',50.080,1515,-3,73.9,617.6,2454,357,2430,27.9
'2018-06-06 08:23:09.00',50.079,1513,-2,73.9,617.6,2454,357,2430,27.9
'2018-06-06 08:23:10.00',50.075,1511,-3,73.8,617.6,2454,357,2430,27.9
'2018-06-06 08:23:11.00',50.073,1508,-1,73.8,617.6,2454,357,2430,27.9
'2018-06-06 08:23:12.00',50.074,1508,-4,73.7,617.6,2454,357,2432,27.9
'2018-06-06 08:23:13.00',50.075,1509,1,73.7,617.6,2455,357,2432,27.9
'2018-06-06 08:23:13.99',50.075,1511,-1,73.6,617.2,2456,357,2432,27.9
'2018-06-06 08:23:15.00',50.075,1511,-2,73.6,616.9,2459,357,2432,27.9
'2018-06-06 08:23:16.00',50.076,1515,-1,73.5,616.7,2459,356,2432,27.9
'2018-06-06 08:23:17.00',50.075,1512,-3,73.5,616.7,2459,356,2432,27.9
'2018-06-06 08:23:18.00',50.076,1511,-3,73.5,616.7,2459,356,2427,27.9
'2018-06-06 08:23:19.00',50.078,1510,1,73.4,616.7,2459,356,2427,27.9
'2018-06-06 08:23:20.00',50.079,1511,0,73.3,616.7,2459,356,2427,27.9
'2018-06-06 08:23:21.00',50.080,1514,-3,73.3,616.7,2459,356,2427,27.9
'2018-06-06 08:23:22.00',50.084,1511,-1,73.3,616.7,2459,357,2427,27.9
'2018-06-06 08:23:23.00',50.081,1509,-4,73.3,616.7,2459,357,2427,27.9
'2018-06-06 08:23:24.00',50.080,1512,0,73.2,616.7,2459,357,2427,27.9
'2018-06-06 08:23:25.00',50.078,1514,-3,73.2,616.7,2458,357,2426,27.9
'2018-06-06 08:23:26.00',50.074,1511,-3,73.1,616.4,2458,357,2426,27.9
'2018-06-06 08:23:26.99',50.067,1511,-4,73.1,616.1,2459,357,2426,27.9
'2018-06-06 08:23:28.00',50.065,1510,-6,73.1,615.8,2459,356,2426,27.9
'2018-06-06 08:23:28.99',50.063,1508,-1,73.0,615.8,2459,356,2426,27.9
'2018-06-06 08:23:30.00',50.060,1514,-3,73.0,615.8,2459,356,2426,27.9
'2018-06-06 08:23:31.00',50.059,1513,-2,73.0,615.8,2459,356,2427,27.9
'2018-06-06 08:23:32.00',50.062,1512,-2,72.9,615.8,2459,356,2427,27.9
'2018-06-06 08:23:33.00',50.062,1514,-2,72.9,615.8,2459,356,2427,27.9
'2018-06-06 08:23:34.00',50.062,1509,1,72.8,615.8,2459,356,2427,27.9
'2018-06-06 08:23:35.00',50.064,1509,2,72.8,615.8,2459,357,2427,27.9
'2018-06-06 08:23:36.00',50.063,1509,1,72.7,615.8,2459,357,2427,27.9
'2018-06-06 08:23:37.00',50.064,1509,0,72.7,615.8,2460,357,2427,27.9
'2018-06-06 08:23:38.00',50.063,1512,-1,72.6,615.5,2462,357,2427,27.9
'2018-06-06 08:23:39.00',50.062,1511,-2,72.5,615.3,2462,357,2427,27.9
'2018-06-06 08:23:39.99',50.062,1511,-2,72.5,614.9,2464,357,2427,27.9
'2018-06-06 08:23:41.00',50.063,1511,-3,72.4,614.9,2464,357,2427,27.9
'2018-06-06 08:23:42.00',50.063,1511,-3,72.4,614.9,2464,356,2427,27.9
'2018-06-06 08:23:43.00',50.063,1511,-3,72.4,614.9,2464,356,2427,27.9
'2018-06-06 08:23:44.00',50.062,1509,-1,72.3,614.9,2464,356,2427,27.9
'2018-06-06 08:23:45.00',50.063,1511,1,72.3,614.9,2464,356,2431,27.9
'2018-06-06 08:23:46.00',50.063,1514,-2,72.3,614.9,2464,356,2431,27.9
'2018-06-06 08:23:47.00',50.062,1514,-1,72.2,614.9,2464,356,2431,27.9
'2018-06-06 08:23:48.00',50.062,1513,1,72.2,614.9,2464,356,2431,27.9
'2018-06-06 08:23:49.00',50.064,1511,-1,72.2,614.9,2464,356,2431,27.9
'2018-06-06 08:23:50.00',50.062,1508,-1,72.1,614.9,2467,356,2431,27.9
'2018-06-06 08:23:51.00',50.061,1509,1,72.1,614.6,2467,356,2426,27.9
'2018-06-06 08:23:52.00',50.060,1508,0,72.1,614.4,2467,356,2426,27.9
'2018-06-06 08:23:52.99',50.059,1509,-1,72.1,614.0,2467,356,2426,27.9
'2018-06-06 08:23:54.00',50.059,1511,-3,72.0,614.0,2467,357,2426,27.9
'2018-06-06 08:23:54.99',50.057,1511,-2,71.9,614.0,2467,357,2426,27.9
'2018-06-06 08:23:56.00',50.056,1511,1,71.9,614.0,2467,357,2426,27.9
'2018-06-06 08:23:57.00',50.055,1512,-3,71.9,614.0,2467,357,2426,27.9
'2018-06-06 08:23:58.00',50.055,1512,-2,71.8,614.0,2467,357,2426,27.9
'2018-06-06 08:23:59.00',50.055,1513,-3,71.8,614.0,2467,357,2426,27.9
'2018-06-06 08:24:00.00',50.053,1511,-3,71.8,614.0,2467,357,2426,27.9
'2018-06-06 08:24:01.00',50.057,1510,0,71.6,614.0,2467,357,2426,27.9
'2018-06-06 08:24:02.00',50.057,1512,1,71.5,614.0,2467,357,2426,27.9
'2018-06-06 08:24:03.00',50.059,1513,-2,71.5,613.8,2467,357,2425,27.9
'2018-06-06 08:24:04.00',50.063,1512,0,71.5,613.5,2468,357,2425,27.9
'2018-06-06 08:24:05.00',50.067,1512,0,71.4,613.1,2468,357,2425,27.9
'2018-06-06 08:24:05.99',50.071,1511,-1,71.4,613.1,2468,357,2425,27.9
'2018-06-06 08:24:07.00',50.074,1507,1,71.4,613.1,2468,357,2425,27.9
'2018-06-06 08:24:08.00',50.075,1507,4,71.3,613.1,2468,357,2425,27.9
'2018-06-06 08:24:09.00',50.077,1509,2,71.3,613.1,2468,357,2424,27.9
'2018-06-06 08:24:10.00',50.080,1512,-2,71.3,613.1,2468,357,2424,27.9
'2018-06-06 08:24:11.00',50.083,1512,0,71.2,613.1,2468,357,2424,27.9
'2018-06-06 08:24:12.00',50.085,1511,-1,71.1,613.1,2468,357,2424,27.9
'2018-06-06 08:24:13.00',50.088,1511,-2,71.1,613.1,2468,357,2424,27.9
'2018-06-06 08:24:14.00',50.089,1511,-1,71.1,613.1,2471,357,2424,27.9
'2018-06-06 08:24:15.00',50.091,1511,1,71.1,613.0,2473,357,2424,27.9
'2018-06-06 08:24:16.00',50.093,1514,-1,71.1,612.6,2476,357,2427,27.9
'2018-06-06 08:24:17.00',50.096,1512,0,71.0,612.3,2476,357,2427,27.9
'2018-06-06 08:24:18.00',50.099,1510,0,70.9,612.3,2476,357,2427,27.9
'2018-06-06 08:24:18.99',50.104,1510,-1,70.9,612.3,2476,357,2427,27.9
'2018-06-06 08:24:20.00',50.107,1514,-3,70.8,612.3,2476,357,2427,27.9
'2018-06-06 08:24:20.99',50.110,1513,-1,70.8,612.3,2476,357,2427,27.9
'2018-06-06 08:24:22.00',50.111,1511,-1,70.8,612.3,2476,357,2426,27.9
'2018-06-06 08:24:23.00',50.113,1510,-2,70.7,612.3,2476,357,2426,27.9
'2018-06-06 08:24:24.00',50.112,1508,0,70.7,612.3,2476,357,2426,27.9
'2018-06-06 08:24:25.00',50.111,1512,-3,70.6,612.3,2476,357,2426,27.9
'2018-06-06 08:24:26.00',50.110,1512,0,70.5,612.3,2476,357,2426,27.9
'2018-06-06 08:24:27.00',50.106,1509,-1,70.4,612.3,2478,357,2426,27.9
'2018-06-06 08:24:28.00',50.105,1511,-2,70.4,611.8,2480,357,2426,27.9
'2018-06-06 08:24:29.00',50.103,1508,-2,70.4,611.4,2480,357,2426,27.9
'2018-06-06 08:24:30.00',50.102,1509,3,70.3,611.4,2480,357,2426,27.9
'2018-06-06 08:24:31.00',50.100,1509,-1,70.3,611.4,2480,357,2426,27.9
'2018-06-06 08:24:31.99',50.096,1512,-1,70.2,611.4,2480,357,2426,27.9
'2018-06-06 08:24:33.00',50.095,1514,-1,70.2,611.4,2480,357,2426,27.8
'2018-06-06 08:24:34.00',50.093,1512,-3,70.2,611.4,2480,357,2424,27.8
'2018-06-06 08:24:35.00',50.093,1511,-3,70.1,611.4,2480,357,2424,27.8
'2018-06-06 08:24:36.00',50.094,1511,-1,70.1,611.4,2480,357,2424,27.8
'2018-06-06 08:24:37.00',50.098,1516,-4,70.1,611.4,2480,357,2424,27.8
'2018-06-06 08:24:38.00',50.097,1512,-1,70.1,611.4,2480,357,2424,27.8
'2018-06-06 08:24:39.00',50.101,1509,-1,70.0,611.4,2480,357,2424,27.8
'2018-06-06 08:24:40.00',50.103,1509,1,70.0,611.0,2481,357,2424,27.8
'2018-06-06 08:24:41.00',50.105,1509,0,70.0,611.0,2481,357,2423,27.8
'2018-06-06 08:24:42.00',50.105,1511,-4,69.9,610.6,2481,357,2423,27.8
'2018-06-06 08:24:42.99',50.103,1512,-1,69.9,610.6,2481,357,2423,27.8
'2018-06-06 08:24:44.00',50.102,1511,-3,69.8,610.6,2481,357,2423,27.8
'2018-06-06 08:24:44.99',50.102,1509,-3,69.8,610.6,2481,357,2423,27.8
'2018-06-06 08:24:46.00',50.101,1509,0,69.7,610.6,2481,357,2423,27.8
'2018-06-06 08:24:47.00',50.102,1513,-3,69.7,610.6,2481,357,2423,27.8
'2018-06-06 08:24:48.00',50.105,1511,0,69.7,610.6,2481,357,2424,27.8
'2018-06-06 08:24:49.00',50.105,1508,-1,69.5,610.6,2481,357,2424,27.8
'2018-06-06 08:24:50.00',50.104,1509,2,69.5,610.6,2481,357,2424,27.8
'2018-06-06 08:24:51.00',50.104,1512,-1,69.4,610.6,2482,357,2424,27.8
'2018-06-06 08:24:52.00',50.105,1510,-4,69.4,610.3,2481,357,2424,27.8
'2018-06-06 08:24:53.00',50.106,1514,-3,69.3,610.3,2481,357,2424,27.8
'2018-06-06 08:24:54.00',50.107,1512,-1,69.3,610.1,2481,357,2423,27.8
'2018-06-06 08:24:55.00',50.108,1509,-2,69.3,609.8,2481,357,2423,27.8
'2018-06-06 08:24:55.99',50.108,1514,-1,69.2,609.8,2481,357,2423,27.8
'2018-06-06 08:24:57.00',50.108,1512,-1,69.2,609.8,2481,357,2423,27.8
'2018-06-06 08:24:57.99',50.107,1509,-1,69.2,609.8,2481,357,2423,27.8
'2018-06-06 08:24:59.00',50.105,1509,0,69.2,609.8,2481,357,2423,27.8
'2018-06-06 08:25:00.00',50.105,1511,0,69.1,609.8,2481,357,2423,27.8
'2018-06-06 08:25:01.00',50.102,1512,-4,69.1,609.8,2481,357,2422,27.8
'2018-06-06 08:25:02.00',50.102,1513,-1,69.0,609.8,2481,357,2422,27.8
'2018-06-06 08:25:03.00',50.099,1512,-2,69.0,609.8,2484,357,2422,27.8
'2018-06-06 08:25:04.00',50.099,1512,-4,69.0,609.6,2486,357,2422,27.8
'2018-06-06 08:25:05.00',50.097,1509,-1,69.0,609.5,2486,357,2422,27.8
'2018-06-06 08:25:06.00',50.093,1512,-2,68.9,609.3,2486,357,2422,27.8
'2018-06-06 08:25:07.00',50.089,1511,0,68.8,609.1,2486,357,2428,27.8
'2018-06-06 08:25:08.00',50.086,1511,-1,68.8,609.1,2486,357,2428,27.8
'2018-06-06 08:25:08.99',50.084,1509,1,68.8,609.1,2486,357,2428,27.8
'2018-06-06 08:25:10.00',50.082,1509,1,68.7,609.1,2486,357,2428,27.8
'2018-06-06 08:25:11.00',50.078,1511,0,68.7,609.1,2486,357,2428,27.8
'2018-06-06 08:25:12.00',50.078,1512,-2,68.6,609.1,2486,357,2428,27.8
'2018-06-06 08:25:13.00',50.075,1510,-1,68.5,609.1,2486,357,2428,27.8
'2018-06-06 08:25:14.00',50.076,1512,-3,68.5,609.1,2486,357,2426,27.8
'2018-06-06 08:25:15.00',50.077,1509,-3,68.4,609.1,2486,357,2426,27.8
'2018-06-06 08:25:16.00',50.077,1509,-1,68.3,608.9,2486,357,2426,27.8
'2018-06-06 08:25:17.00',50.076,1510,-1,68.3,608.8,2487,357,2426,27.8
'2018-06-06 08:25:18.00',50.076,1512,-2,68.3,608.6,2488,357,2426,27.8
'2018-06-06 08:25:19.00',50.073,1511,-1,68.3,608.3,2488,357,2426,27.8
'2018-06-06 08:25:20.00',50.070,1512,-1,68.2,608.3,2488,357,2426,27.8
'2018-06-06 08:25:21.00',50.068,1510,-1,68.2,608.3,2488,357,2426,27.8
'2018-06-06 08:25:21.99',50.066,1509,-1,68.2,608.3,2488,357,2426,27.8
'2018-06-06 08:25:23.00',50.064,1509,1,68.2,608.3,2488,357,2426,27.8
'2018-06-06 08:25:23.99',50.062,1507,1,68.1,608.3,2488,357,2426,27.8
'2018-06-06 08:25:25.00',50.063,1511,-3,68.0,608.3,2488,357,2426,27.8
'2018-06-06 08:25:26.00',50.062,1512,-3,68.0,608.3,2488,357,2427,27.8
'2018-06-06 08:25:27.00',50.063,1510,-3,68.0,608.3,2488,357,2427,27.8
'2018-06-06 08:25:28.00',50.065,1512,-3,68.0,608.3,2490,357,2427,27.8
'2018-06-06 08:25:29.00',50.066,1512,-1,67.9,608.1,2490,357,2427,27.8
'2018-06-06 08:25:30.00',50.062,1512,-3,67.9,607.8,2492,357,2427,27.8
'2018-06-06 08:25:31.00',50.068,1510,-3,67.8,607.6,2493,357,2427,27.8
'2018-06-06 08:25:32.00',50.068,1509,-1,67.7,607.6,2493,357,2427,27.8
'2018-06-06 08:25:33.00',50.069,1515,-1,67.7,607.6,2493,357,2427,27.8
'2018-06-06 08:25:34.00',50.069,1512,-1,67.6,607.6,2493,357,2427,27.8
'2018-06-06 08:25:34.99',50.071,1509,0,67.6,607.6,2493,357,2427,27.8
'2018-06-06 08:25:36.00',50.073,1512,-3,67.5,607.6,2493,357,2427,27.8
'2018-06-06 08:25:37.00',50.075,1512,-2,67.4,607.6,2493,357,2427,27.8
'2018-06-06 08:25:38.00',50.074,1515,-2,67.4,607.6,2493,357,2427,27.8
'2018-06-06 08:25:39.00',50.074,1511,-3,67.4,607.6,2493,357,2427,27.8
'2018-06-06 08:25:40.00',50.073,1511,-1,67.3,607.6,2493,357,2427,27.8
'2018-06-06 08:25:41.00',50.072,1510,-1,67.3,607.4,2493,357,2427,27.8
'2018-06-06 08:25:42.00',50.073,1511,1,67.3,607.2,2493,357,2427,27.8
'2018-06-06 08:25:43.00',50.073,1512,-2,67.2,607.0,2494,356,2427,27.8
'2018-06-06 08:25:44.00',50.074,1512,1,67.2,606.9,2494,356,2427,27.8
'2018-06-06 08:25:45.00',50.074,1511,-2,67.2,606.9,2494,356,2425,27.8
'2018-06-06 08:25:46.00',50.074,1511,0,67.1,606.9,2494,356,2425,27.8
'2018-06-06 08:25:47.00',50.073,1511,2,67.0,606.9,2494,356,2425,27.8
'2018-06-06 08:25:47.99',50.073,1509,1,67.0,606.9,2494,356,2425,27.8
'2018-06-06 08:25:49.00',50.073,1512,0,67.0,606.9,2494,357,2425,27.8
'2018-06-06 08:25:49.99',50.074,1510,-2,67.0,606.9,2494,357,2425,27.8
'2018-06-06 08:25:51.00',50.076,1512,-1,66.9,606.9,2494,357,2425,27.8
'2018-06-06 08:25:52.00',50.079,1512,-3,66.9,606.9,2499,357,2427,27.8
'2018-06-06 08:25:53.00',50.084,1512,-1,66.9,606.8,2499,357,2427,27.8
'2018-06-06 08:25:54.00',50.086,1511,-1,66.8,606.6,2500,357,2427,27.8
'2018-06-06 08:25:55.00',50.090,1515,-2,66.8,606.4,2500,357,2427,27.8
'2018-06-06 08:25:56.00',50.091,1512,-1,66.7,606.3,2500,357,2427,27.8
'2018-06-06 08:25:57.00',50.095,1512,-1,66.6,606.3,2500,357,2427,27.8
'2018-06-06 08:25:58.00',50.098,1510,2,66.5,606.3,2500,357,2424,27.8
'2018-06-06 08:25:59.00',50.099,1510,3,66.5,606.3,2500,357,2424,27.8
'2018-06-06 08:26:00.00',50.100,1512,-1,66.5,606.3,2500,357,2424,27.8
'2018-06-06 08:26:00.99',50.104,1511,-2,66.4,606.3,2500,357,2424,27.8
'2018-06-06 08:26:02.00',50.106,1513,-1,66.3,606.3,2500,357,2424,27.8
'2018-06-06 08:26:03.00',50.108,1511,-1,66.3,606.3,2500,357,2424,27.8
'2018-06-06 08:26:04.00',50.109,1511,-1,66.3,606.3,2500,357,2423,27.8
'2018-06-06 08:26:05.00',50.109,1514,-2,66.3,606.2,2500,357,2423,27.8
'2018-06-06 08:26:06.00',50.108,1512,-1,66.3,606.0,2499,357,2423,27.8
'2018-06-06 08:26:07.00',50.105,1511,0,66.2,605.8,2499,357,2423,27.8
'2018-06-06 08:26:08.00',50.103,1510,2,66.2,605.7,2499,357,2423,27.8
'2018-06-06 08:26:09.00',50.101,1509,0,66.1,605.7,2499,357,2423,27.8
'2018-06-06 08:26:10.00',50.097,1512,-4,66.0,605.7,2499,357,2423,27.8
'2018-06-06 08:26:11.00',50.097,1511,0,66.0,605.7,2499,357,2423,27.8
'2018-06-06 08:26:11.99',50.095,1512,-2,66.0,605.7,2499,357,2423,27.8
'2018-06-06 08:26:13.00',50.092,1512,-2,66.0,605.7,2499,357,2423,27.8
'2018-06-06 08:26:13.99',50.090,1510,-1,65.9,605.7,2499,357,2423,27.8
'2018-06-06 08:26:15.00',50.088,1512,-1,65.9,605.7,2499,357,2423,27.8
'2018-06-06 08:26:16.00',50.087,1511,-2,65.9,605.7,2499,357,2423,27.8
'2018-06-06 08:26:17.00',50.087,1512,-2,65.8,605.7,2499,357,2427,27.8
'2018-06-06 08:26:18.00',50.087,1509,-2,65.8,605.4,2499,357,2427,27.8
'2018-06-06 08:26:19.00',50.087,1509,-1,65.7,605.3,2499,357,2427,27.8
'2018-06-06 08:26:20.00',50.085,1512,-2,65.6,605.1,2500,356,2427,27.8
'2018-06-06 08:26:21.00',50.084,1514,-1,65.6,605.0,2500,356,2427,27.8
'2018-06-06 08:26:22.00',50.084,1511,-3,65.6,605.0,2500,356,2427,27.8
'2018-06-06 08:26:23.00',50.083,1510,-1,65.5,605.0,2500,356,2427,27.8
'2018-06-06 08:26:24.00',50.082,1510,0,65.5,605.0,2500,356,2427,27.8
'2018-06-06 08:26:24.99',50.081,1509,3,65.4,605.0,2500,356,2427,27.8
'2018-06-06 08:26:26.00',50.080,1508,-1,65.3,605.0,2500,356,2427,27.8
'2018-06-06 08:26:26.99',50.079,1512,-4,65.3,605.0,2500,356,2427,27.8
'2018-06-06 08:26:28.00',50.079,1512,-1,65.3,605.0,2500,356,2427,27.8
'2018-06-06 08:26:29.00',50.082,1514,-3,65.3,605.0,2503,356,2430,27.8
'2018-06-06 08:26:30.00',50.084,1512,-1,65.2,604.7,2505,356,2430,27.8
'2018-06-06 08:26:31.00',50.086,1511,-1,65.2,604.7,2505,356,2430,27.8
'2018-06-06 08:26:32.00',50.087,1508,-1,65.1,604.5,2508,357,2430,27.8
'2018-06-06 08:26:33.00',50.089,1513,-2,65.0,604.4,2508,357,2430,27.8
'2018-06-06 08:26:34.00',50.089,1513,1,65.0,604.4,2508,357,2430,27.8
'2018-06-06 08:26:35.00',50.089,1511,0,65.0,604.4,2508,357,2427,27.8
'2018-06-06 08:26:36.00',50.089,1507,3,64.9,604.4,2508,357,2427,27.8
'2018-06-06 08:26:37.00',50.090,1509,3,64.9,604.4,2508,357,2427,27.8
'2018-06-06 08:26:37.99',50.091,1509,0,64.9,604.4,2508,357,2427,27.8
'2018-06-06 08:26:39.00',50.089,1512,0,64.9,604.4,2508,357,2427,27.8
'2018-06-06 08:26:40.00',50.093,1511,0,64.9,604.4,2508,357,2427,27.8
'2018-06-06 08:26:41.00',50.095,1515,-1,64.7,604.4,2511,357,2427,27.8
'2018-06-06 08:26:42.00',50.096,1512,1,64.7,604.1,2512,357,2427,27.8
'2018-06-06 08:26:43.00',50.100,1509,2,64.7,604.1,2511,357,2427,27.8
'2018-06-06 08:26:44.00',50.102,1511,3,64.6,603.9,2510,357,2427,27.8
'2018-06-06 08:26:45.00',50.105,1509,-1,64.6,603.7,2510,357,2427,27.8
'2018-06-06 08:26:46.00',50.105,1512,-2,64.6,603.7,2510,357,2427,27.8
'2018-06-06 08:26:47.00',50.105,1514,-2,64.5,603.7,2510,357,2427,27.8
'2018-06-06 08:26:48.00',50.104,1512,-1,64.5,603.7,2510,357,2425,27.8
'2018-06-06 08:26:49.00',50.104,1511,-4,64.5,603.7,2510,357,2425,27.8
'2018-06-06 08:26:50.00',50.106,1513,-2,64.4,603.7,2510,357,2425,27.8
'2018-06-06 08:26:50.99',50.110,1512,-2,64.3,603.7,2510,357,2425,27.8
'2018-06-06 08:26:52.00',50.110,1511,-2,64.2,603.7,2510,357,2425,27.8
'2018-06-06 08:26:52.99',50.112,1509,2,64.2,603.7,2510,357,2425,27.8
'2018-06-06 08:26:54.00',50.111,1507,-1,64.2,603.5,2511,357,2424,27.8
'2018-06-06 08:26:55.00',50.110,1512,-4,64.2,603.4,2511,357,2424,27.8
'2018-06-06 08:26:56.00',50.108,1512,0,64.1,603.2,2511,357,2424,27.8
'2018-06-06 08:26:57.00',50.107,1512,-3,64.1,603.1,2511,357,2424,27.8
'2018-06-06 08:26:58.00',50.105,1513,-3,64.0,603.1,2511,357,2424,27.8
'2018-06-06 08:26:59.00',50.104,1512,-1,64.0,603.1,2511,357,2424,27.8
'2018-06-06 08:27:00.00',50.104,1513,-1,64.0,603.1,2511,357,2426,27.8
'2018-06-06 08:27:01.00',50.102,1512,-2,63.9,603.1,2511,357,2426,27.8
'2018-06-06 08:27:02.00',50.100,1507,0,63.9,603.1,2511,357,2426,27.8
'2018-06-06 08:27:03.00',50.099,1509,3,63.8,603.1,2511,357,2426,27.8
'2018-06-06 08:27:03.99',50.099,1511,-1,63.7,603.1,2511,357,2426,27.8
'2018-06-06 08:27:05.00',50.100,1511,-3,63.7,603.1,2511,357,2426,27.8
'2018-06-06 08:27:06.00',50.102,1515,-3,63.6,602.9,2512,357,2426,27.8
'2018-06-06 08:27:07.00',50.104,1513,-1,63.6,602.8,2513,357,2423,27.8
'2018-06-06 08:27:08.00',50.105,1511,1,63.6,602.6,2513,357,2423,27.8
'2018-06-06 08:27:09.00',50.103,1513,-1,63.6,602.4,2514,357,2423,28.0
'2018-06-06 08:27:10.00',50.102,1512,-1,63.6,602.4,2514,357,2423,28.0
'2018-06-06 08:27:11.00',50.102,1509,0,63.5,602.4,2514,358,2423,28.0
'2018-06-06 08:27:12.00',50.099,1509,2,63.4,602.4,2514,358,2423,28.0
'2018-06-06 08:27:13.00',50.099,1508,4,63.4,602.4,2514,358,2423,28.0
'2018-06-06 08:27:14.00',50.098,1511,-4,63.3,602.4,2514,358,2424,28.0
'2018-06-06 08:27:15.00',50.098,1511,0,63.3,602.4,2514,358,2424,28.0
'2018-06-06 08:27:16.00',50.098,1512,-2,63.3,602.4,2514,358,2424,28.0
'2018-06-06 08:27:16.99',50.098,1512,-2,63.2,602.4,2514,357,2424,28.0
'2018-06-06 08:27:18.00',50.098,1510,-3,63.2,602.3,2515,357,2424,28.0
'2018-06-06 08:27:18.99',50.098,1511,-1,63.2,602.1,2516,357,2424,28.0
'2018-06-06 08:27:20.00',50.099,1512,1,63.1,601.8,2516,357,2422,28.0
'2018-06-06 08:27:21.00',50.099,1512,-2,63.0,601.7,2514,357,2422,28.0
'2018-06-06 08:27:22.00',50.102,1510,0,63.0,601.6,2514,357,2422,28.0
'2018-06-06 08:27:23.00',50.105,1509,1,62.9,601.6,2514,357,2422,28.0
'2018-06-06 08:27:24.00',50.105,1515,-1,62.8,601.6,2514,357,2422,28.2
'2018-06-06 08:27:25.00',50.107,1512,-1,62.7,601.6,2514,357,2422,28.2
'2018-06-06 08:27:26.00',50.109,1508,1,62.7,601.6,2514,357,2422,28.2
'2018-06-06 08:27:27.00',50.112,1510,3,62.7,601.6,2514,357,2424,28.2
'2018-06-06 08:27:28.00',50.115,1511,-1,62.6,601.6,2514,357,2424,28.2
'2018-06-06 08:27:29.00',50.117,1511,-4,62.6,601.6,2514,357,2424,28.2
'2018-06-06 08:27:29.99',50.118,1512,-3,62.6,601.6,2517,357,2424,28.2
'2018-06-06 08:27:31.00',50.119,1512,-2,62.6,601.4,2517,358,2424,28.2
'2018-06-06 08:27:32.00',50.120,1512,2,62.5,601.2,2518,358,2424,28.2
'2018-06-06 08:27:33.00',50.121,1512,-3,62.5,601.0,2518,358,2424,28.2
'2018-06-06 08:27:34.00',50.120,1511,-2,62.4,600.9,2518,358,2422,28.2
'2018-06-06 08:27:35.00',50.117,1508,0,62.3,600.9,2518,358,2422,28.2
'2018-06-06 08:27:36.00',50.114,1509,-1,62.3,600.9,2518,358,2422,28.2
'2018-06-06 08:27:37.00',50.113,1512,-3,62.3,600.9,2518,357,2422,28.2
'2018-06-06 08:27:38.00',50.112,1512,-1,62.2,600.9,2518,357,2422,28.2
'2018-06-06 08:27:39.00',50.110,1512,-2,62.2,600.9,2518,357,2422,28.2
'2018-06-06 08:27:40.00',50.111,1512,-4,62.2,600.9,2518,357,2424,28.2
'2018-06-06 08:27:41.00',50.111,1512,3,62.1,600.9,2518,357,2424,28.2
'2018-06-06 08:27:42.00',50.111,1513,-3,62.1,600.9,2519,357,2424,28.3
'2018-06-06 08:27:42.99',50.107,1512,1,62.1,600.7,2519,357,2424,28.3
'2018-06-06 08:27:44.00',50.105,1509,1,62.0,600.5,2519,357,2424,28.3
'2018-06-06 08:27:45.00',50.105,1510,3,61.9,600.3,2523,357,2424,28.3
'2018-06-06 08:27:46.00',50.103,1512,-1,61.9,600.1,2523,357,2425,28.3
'2018-06-06 08:27:47.00',50.103,1510,-1,61.8,600.1,2523,357,2425,28.3
'2018-06-06 08:27:48.00',50.101,1515,-3,61.8,600.1,2523,357,2425,28.3
'2018-06-06 08:27:49.00',50.103,1511,1,61.7,600.1,2523,357,2425,28.3
'2018-06-06 08:27:50.00',50.103,1511,-1,61.7,600.1,2523,358,2425,28.3
'2018-06-06 08:27:51.00',50.101,1510,-1,61.6,600.1,2523,358,2425,28.3
'2018-06-06 08:27:52.00',50.100,1507,-1,61.6,600.1,2523,358,2423,28.3
'2018-06-06 08:27:53.00',50.100,1512,-3,61.6,600.1,2523,358,2423,28.3
'2018-06-06 08:27:53.99',50.099,1512,-1,61.5,600.1,2524,358,2423,28.3
'2018-06-06 08:27:55.00',50.099,1513,-3,61.5,600.1,2526,358,2423,28.3
'2018-06-06 08:27:55.99',50.103,1512,-2,61.5,599.8,2526,357,2423,28.3
'2018-06-06 08:27:57.00',50.102,1510,-1,61.4,599.5,2526,357,2423,28.3
'2018-06-06 08:27:58.00',50.102,1514,-2,61.3,599.3,2524,357,2422,28.3
'2018-06-06 08:27:59.00',50.101,1512,0,61.3,599.3,2524,357,2422,28.3
'2018-06-06 08:28:00.00',50.100,1507,-1,61.3,599.3,2524,357,2422,28.3
'2018-06-06 08:28:01.00',50.100,1511,4,61.3,599.3,2524,358,2422,28.3
'2018-06-06 08:28:02.00',50.099,1509,0,61.2,599.3,2524,358,2422,28.3
'2018-06-06 08:28:03.00',50.099,1512,-4,61.2,599.3,2524,358,2422,28.3
'2018-06-06 08:28:04.00',50.099,1511,0,61.1,599.3,2524,358,2426,28.3
'2018-06-06 08:28:05.00',50.099,1511,-3,61.1,599.3,2524,358,2426,28.3
'2018-06-06 08:28:06.00',50.100,1512,0,61.0,599.3,2524,358,2426,28.3
'2018-06-06 08:28:06.99',50.098,1509,0,60.9,599.3,2525,358,2426,28.3
'2018-06-06 08:28:08.00',50.098,1515,-2,60.9,598.9,2526,357,2426,28.4
'2018-06-06 08:28:09.00',50.096,1512,-2,60.9,598.8,2526,357,2426,28.4
'2018-06-06 08:28:10.00',50.094,1511,1,60.8,598.6,2530,357,2426,28.4
'2018-06-06 08:28:11.00',50.092,1509,1,60.8,598.4,2530,357,2426,28.4
'2018-06-06 08:28:12.00',50.092,1509,1,60.7,598.4,2530,357,2426,28.4
'2018-06-06 08:28:13.00',50.092,1511,-3,60.7,598.4,2530,357,2426,28.4
'2018-06-06 08:28:14.00',50.089,1511,-3,60.6,598.4,2530,357,2426,28.4
'2018-06-06 08:28:15.00',50.090,1515,1,60.6,598.4,2530,357,2426,28.4
'2018-06-06 08:28:16.00',50.088,1512,0,60.6,598.4,2530,357,2426,28.4
'2018-06-06 08:28:17.00',50.086,1512,-2,60.5,598.4,2530,357,2423,28.4
'2018-06-06 08:28:18.00',50.085,1510,-2,60.5,598.4,2530,357,2423,28.4
'2018-06-06 08:28:19.00',50.082,1514,-3,60.4,598.4,2533,357,2423,28.4
'2018-06-06 08:28:19.99',50.080,1512,-2,60.4,598.1,2535,357,2423,28.4
'2018-06-06 08:28:21.00',50.079,1511,1,60.3,598.0,2535,358,2423,28.4
'2018-06-06 08:28:21.99',50.079,1508,1,60.3,597.8,2537,358,2423,28.5
'2018-06-06 08:28:23.00',50.081,1511,3,60.3,597.5,2537,358,2424,28.5
'2018-06-06 08:28:24.00',50.083,1509,0,60.3,597.5,2537,358,2424,28.5
'2018-06-06 08:28:25.00',50.084,1512,-2,60.2,597.5,2537,358,2424,28.5
'2018-06-06 08:28:26.00',50.082,1511,-3,60.2,597.5,2537,358,2424,28.6
'2018-06-06 08:28:27.00',50.083,1514,-1,60.1,597.5,2537,357,2424,28.6
'2018-06-06 08:28:28.00',50.083,1512,-1,60.1,597.5,2537,357,2424,28.6
'2018-06-06 08:28:29.00',50.084,1512,-3,60.0,597.5,2537,357,2425,28.6
'2018-06-06 08:28:30.00',50.086,1510,0,59.9,597.5,2537,357,2425,28.6
'2018-06-06 08:28:31.00',50.086,1512,-3,59.8,597.5,2537,357,2425,28.6
'2018-06-06 08:28:32.00',50.085,1511,4,59.8,597.2,2538,357,2425,28.6
'2018-06-06 08:28:32.99',50.081,-503,1,59.8,597.2,2539,357,2425,28.7
'2018-06-06 08:28:34.00',50.083,-1501,-3,59.8,598.4,1776,357,2425,28.7
'2018-06-06 08:28:35.00',50.083,-1499,-2,59.8,601.7,1776,357,2425,28.7
'2018-06-06 08:28:36.00',50.083,-1500,1,59.8,601.7,1776,357,2425,28.7
'2018-06-06 08:28:37.00',50.083,-1499,0,59.8,601.7,1776,357,2425,28.7
'2018-06-06 08:28:38.00',50.084,-1501,1,59.9,601.7,1776,357,2425,28.7
'2018-06-06 08:28:39.00',50.086,-1506,-3,59.9,601.7,1776,357,2425,28.7
'2018-06-06 08:28:40.00',50.087,-1505,-1,60.0,601.7,1776,349,2425,28.7
'2018-06-06 08:28:41.00',50.088,-1502,0,60.1,601.7,1776,349,2425,28.7
'2018-06-06 08:28:42.00',50.088,-1500,-1,60.2,601.7,1776,349,2477,28.7
'2018-06-06 08:28:43.00',50.088,-1502,-3,60.2,601.7,599,349,2477,28.7
'2018-06-06 08:28:44.00',50.089,-1503,-1,60.2,607.0,-1135,349,2477,28.7
'2018-06-06 08:28:45.00',50.092,-1503,-3,60.3,608.8,-2131,349,2477,28.7
'2018-06-06 08:28:45.99',50.092,-1497,-3,60.3,613.0,-2372,349,2477,28.7
'2018-06-06 08:28:47.00',50.094,-1502,-1,60.3,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:47.99',50.093,-1499,1,60.3,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:49.00',50.094,-1501,1,60.3,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:50.00',50.096,-1503,-3,60.4,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:51.00',50.097,-1503,-1,60.5,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:52.00',50.098,-1502,-2,60.5,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:53.00',50.097,-1502,-3,60.5,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:54.00',50.096,-1500,-3,60.6,615.2,-2372,349,2477,28.7
'2018-06-06 08:28:55.00',50.093,-1499,2,60.6,615.2,-2372,349,2477,28.8
'2018-06-06 08:28:56.00',50.093,-1500,0,60.7,615.2,-2368,349,2476,28.8
'2018-06-06 08:28:57.00',50.093,-1504,1,60.7,615.2,-2368,349,2476,28.8
'2018-06-06 08:28:58.00',50.093,-1505,-2,60.8,616.1,-2357,349,2476,28.8
'2018-06-06 08:28:58.99',50.091,-1503,-1,60.8,618.0,-2357,349,2476,28.8
'2018-06-06 08:29:00.00',50.090,-1501,-1,60.8,618.4,-2357,349,2476,28.8
'2018-06-06 08:29:01.00',50.089,-1502,-2,60.9,618.4,-2357,349,2476,28.8
'2018-06-06 08:29:02.00',50.089,-1503,-2,60.9,618.4,-2357,349,2476,28.8
'2018-06-06 08:29:03.00',50.090,-1502,-4,60.9,618.4,-2357,349,2477,28.8
'2018-06-06 08:29:04.00',50.095,-1502,-3,61.0,618.4,-2357,349,2477,28.8
'2018-06-06 08:29:05.00',50.100,-1501,-1,61.1,618.4,-2357,349,2477,28.8
'2018-06-06 08:29:06.00',50.105,-1499,2,61.1,618.4,-2357,350,2477,28.8
'2018-06-06 08:29:07.00',50.110,-1500,3,61.2,618.4,-2357,350,2477,28.8
'2018-06-06 08:29:08.00',50.115,-1505,-2,61.2,618.4,-2356,350,2477,28.8
'2018-06-06 08:29:09.00',50.115,-1503,0,61.3,618.4,-2358,350,2476,28.8
'2018-06-06 08:29:10.00',50.116,-1504,-1,61.3,618.7,-2354,350,2476,28.8
'2018-06-06 08:29:11.00',50.114,-1502,-3,61.3,619.9,-2354,350,2476,28.8
'2018-06-06 08:29:11.99',50.113,-1504,-4,61.3,620.3,-2354,350,2476,28.8
'2018-06-06 08:29:13.00',50.111,-1502,-3,61.4,620.3,-2354,349,2476,28.8
'2018-06-06 08:29:13.99',50.108,-1500,-1,61.4,620.3,-2354,349,2476,28.8
'2018-06-06 08:29:15.00',50.106,-1499,2,61.5,620.3,-2354,349,2476,28.8
'2018-06-06 08:29:16.00',50.103,-1502,1,61.5,620.3,-2354,349,2477,28.8
'2018-06-06 08:29:17.00',50.101,-1504,-3,61.6,620.3,-2354,349,2477,28.8
'2018-06-06 08:29:18.00',50.101,-1504,-1,61.6,620.3,-2354,349,2477,28.8
'2018-06-06 08:29:19.00',50.100,-1502,-1,61.7,620.3,-2354,349,2477,28.8
'2018-06-06 08:29:20.00',50.098,-1501,-3,61.7,620.3,-2351,349,2477,28.8
'2018-06-06 08:29:21.00',50.100,-1503,-1,61.7,620.3,-2351,349,2477,28.8
'2018-06-06 08:29:22.00',50.102,-1502,-4,61.7,620.6,-2346,349,2476,28.8
'2018-06-06 08:29:22.99',50.104,-1499,-3,61.7,621.4,-2346,349,2476,28.8
'2018-06-06 08:29:24.00',50.107,-1501,2,61.7,621.7,-2346,349,2476,28.8
'2018-06-06 08:29:24.99',50.110,-1499,2,61.8,621.9,-2346,349,2476,28.8
'2018-06-06 08:29:26.00',50.114,-1500,1,61.9,621.9,-2346,349,2476,28.8
'2018-06-06 08:29:27.00',50.115,-1504,-1,61.9,621.9,-2346,349,2476,28.8
'2018-06-06 08:29:28.00',50.118,-1504,-1,62.0,621.9,-2346,349,2475,28.8
'2018-06-06 08:29:29.00',50.118,-1502,-1,62.1,621.9,-2346,349,2475,28.8
'2018-06-06 08:29:30.00',50.119,-1502,-2,62.1,621.9,-2346,349,2475,28.8
'2018-06-06 08:29:31.00',50.121,-1504,-4,62.2,621.9,-2346,349,2475,28.9
'2018-06-06 08:29:32.00',50.120,-1500,-3,62.2,621.9,-2346,350,2475,28.9
'2018-06-06 08:29:33.00',50.121,-1499,1,62.2,621.9,-2344,350,2475,28.9
'2018-06-06 08:29:34.00',50.116,-1502,0,62.3,622.0,-2342,350,2475,28.9
'2018-06-06 08:29:35.00',50.115,-1505,-3,62.3,622.3,-2342,350,2475,29.0
'2018-06-06 08:29:35.99',50.113,-1501,-1,62.3,623.2,-2342,350,2475,29.0
'2018-06-06 08:29:37.00',50.108,-1502,0,62.3,623.4,-2342,350,2475,29.0
'2018-06-06 08:29:38.00',50.103,-1501,-3,62.4,623.4,-2342,350,2475,29.0
'2018-06-06 08:29:39.00',50.102,-1502,-3,62.4,623.4,-2342,349,2475,29.0
'2018-06-06 08:29:40.00',50.100,-1504,-3,62.5,623.4,-2342,349,2475,29.0
'2018-06-06 08:29:41.00',50.099,-1502,-2,62.5,623.4,-2342,349,2476,29.0
'2018-06-06 08:29:42.00',50.097,-1500,1,62.6,623.4,-2342,349,2476,29.1
'2018-06-06 08:29:43.00',50.097,-1501,-1,62.6,623.4,-2342,349,2476,29.1
'2018-06-06 08:29:44.00',50.097,-1503,-3,62.6,623.4,-2342,349,2476,29.1
'2018-06-06 08:29:45.00',50.096,-1504,-2,62.7,623.4,-2342,349,2476,29.1
'2018-06-06 08:29:46.00',50.094,-1503,-2,62.7,623.4,-2336,349,2476,29.1
'2018-06-06 08:29:47.00',50.094,-1502,-1,62.7,623.6,-2336,349,2476,29.1
'2018-06-06 08:29:48.00',50.093,-1503,-3,62.7,624.4,-2336,349,2475,29.1
'2018-06-06 08:29:48.99',50.093,-1502,-2,62.7,624.7,-2336,349,2475,29.1
'2018-06-06 08:29:50.00',50.095,-1504,-3,62.8,624.7,-2336,349,2475,29.1
'2018-06-06 08:29:50.99',50.096,-1502,-2,62.8,624.7,-2336,349,2475,29.1
'2018-06-06 08:29:52.00',50.099,-1501,1,63.0,624.7,-2336,350,2475,29.1
'2018-06-06 08:29:53.00',50.101,-1500,0,63.0,624.7,-2336,350,2475,29.1
'2018-06-06 08:29:54.00',50.102,-1503,-1,63.1,624.7,-2336,350,2475,29.1
'2018-06-06 08:29:55.00',50.103,-1507,-4,63.1,624.7,-2336,350,2477,29.1
'2018-06-06 08:29:56.00',50.103,-1501,-1,63.1,624.7,-2336,350,2477,29.1
'2018-06-06 08:29:57.00',50.103,-1505,-4,63.2,624.7,-2334,350,2477,29.1
'2018-06-06 08:29:58.00',50.102,-1500,-2,63.2,624.7,-2334,350,2477,29.1
'2018-06-06 08:29:59.00',50.100,-1500,1,63.2,624.9,-2333,349,2477,29.1
'2018-06-06 08:30:00.00',50.100,-1501,0,63.3,625.5,-2331,349,2477,29.1
'2018-06-06 08:30:01.00',50.100,-1502,-2,63.3,625.9,-2331,349,2476,29.1
'2018-06-06 08:30:01.99',50.100,-1505,-1,63.4,625.9,-2331,349,2476,29.1
'2018-06-06 08:30:03.00',50.098,-1503,-1,63.4,625.9,-2331,349,2476,29.1
'2018-06-06 08:30:04.00',50.094,-1502,-1,63.5,625.9,-2331,349,2476,29.2
'2018-06-06 08:30:05.00',50.093,-1502,-3,63.5,625.9,-2331,349,2476,29.2
'2018-06-06 08:30:06.00',50.093,-1503,-3,63.6,625.9,-2331,349,2476,29.2
'2018-06-06 08:30:07.00',50.092,-1504,-4,63.6,625.9,-2331,349,2476,29.3
'2018-06-06 08:30:08.00',50.090,-1501,-2,63.7,625.9,-2331,349,2476,29.3
'2018-06-06 08:30:09.00',50.089,-1500,0,63.7,625.9,-2331,349,2476,29.3
'2018-06-06 08:30:10.00',50.087,-1499,2,63.7,625.9,-2335,349,2476,29.3
'2018-06-06 08:30:11.00',50.086,-1500,1,63.7,626.0,-2331,349,2476,29.3
'2018-06-06 08:30:12.00',50.085,-1504,-4,63.7,626.5,-2330,349,2476,29.3
'2018-06-06 08:30:13.00',50.083,-1505,-3,63.7,627.0,-2330,349,2478,29.3
'2018-06-06 08:30:14.00',50.082,-1502,-1,63.8,627.0,-2330,349,2478,29.3
'2018-06-06 08:30:14.99',50.080,-1503,-1,63.8,627.0,-2330,349,2478,29.3
'2018-06-06 08:30:16.00',50.079,-1500,-2,63.9,627.0,-2330,349,2478,29.3
'2018-06-06 08:30:16.99',50.079,-1502,-1,63.9,627.0,-2330,349,2478,29.3
'2018-06-06 08:30:18.00',50.080,-1502,-1,64.0,627.0,-2330,349,2478,29.3
'2018-06-06 08:30:19.00',50.082,-1504,-2,64.1,627.0,-2330,349,2476,29.3
'2018-06-06 08:30:20.00',50.084,-1499,-1,64.1,627.0,-2330,349,2476,29.3
'2018-06-06 08:30:21.00',50.088,-1501,0,64.1,627.0,-2330,349,2476,29.3
'2018-06-06 08:30:22.00',50.092,-1497,0,64.2,627.0,-2331,349,2476,29.3
'2018-06-06 08:30:23.00',50.095,-1501,0,64.2,627.0,-2331,349,2476,29.3
'2018-06-06 08:30:24.00',50.096,-1503,-3,64.2,627.4,-2328,349,2476,29.3
'2018-06-06 08:30:25.00',50.101,-1504,-2,64.3,627.9,-2328,349,2476,29.3
'2018-06-06 08:30:26.00',50.104,-1504,-1,64.3,627.9,-2328,349,2478,29.3
'2018-06-06 08:30:27.00',50.107,-1502,-3,64.4,627.9,-2328,349,2478,29.3
'2018-06-06 08:30:27.99',50.108,-1503,-2,64.4,627.9,-2328,349,2478,29.3
'2018-06-06 08:30:29.00',50.106,-1504,-3,64.5,627.9,-2328,349,2478,29.3
'2018-06-06 08:30:30.00',50.103,-1500,-2,64.5,627.9,-2328,349,2478,29.3
'2018-06-06 08:30:31.00',50.099,-1501,0,64.6,627.9,-2328,349,2478,29.3
'2018-06-06 08:30:32.00',50.094,-1502,0,64.6,627.9,-2328,349,2480,29.3
'2018-06-06 08:30:33.00',50.088,-1502,-1,64.6,627.9,-2328,349,2480,29.3
'2018-06-06 08:30:34.00',50.083,-1503,-3,64.7,627.9,-2325,349,2480,29.3
'2018-06-06 08:30:35.00',50.081,-1506,-2,64.7,627.9,-2328,349,2480,29.3
'2018-06-06 08:30:36.00',50.080,-1504,-2,64.7,628.2,-2322,349,2480,29.3
'2018-06-06 08:30:37.00',50.080,-1503,-1,64.8,628.6,-2322,349,2480,29.3
'2018-06-06 08:30:38.00',50.080,-1502,-2,64.8,628.7,-2322,349,2480,29.3
'2018-06-06 08:30:39.00',50.081,-1502,-1,64.8,628.7,-2322,349,2479,29.3
'2018-06-06 08:30:40.00',50.082,-1502,-3,64.9,628.7,-2322,349,2479,29.3
'2018-06-06 08:30:40.99',50.084,-1502,-3,64.9,628.7,-2322,349,2479,29.3
'2018-06-06 08:30:42.00',50.086,-1503,0,65.0,628.7,-2322,350,2479,29.3
'2018-06-06 08:30:42.99',50.087,-1502,-1,65.0,628.7,-2322,350,2479,29.3
'2018-06-06 08:30:44.00',50.089,-1503,-3,65.0,628.7,-2322,350,2479,29.3
'2018-06-06 08:30:45.00',50.091,-1503,-2,65.0,628.7,-2322,350,2478,29.3
'2018-06-06 08:30:46.00',50.091,-1503,-3,65.1,628.7,-2322,350,2478,29.3
'2018-06-06 08:30:47.00',50.090,-1499,-3,65.1,628.7,-2329,350,2478,29.3
'2018-06-06 08:30:48.00',50.092,-1500,0,65.2,628.9,-2323,349,2478,29.4
'2018-06-06 08:30:49.00',50.097,-1498,2,65.2,629.3,-2323,349,2478,29.4
'2018-06-06 08:30:50.00',50.097,-1500,-3,65.3,629.4,-2323,349,2478,29.4
'2018-06-06 08:30:51.00',50.098,-1502,-2,65.4,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:52.00',50.100,-1504,-1,65.4,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:53.00',50.101,-1504,-1,65.4,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:53.99',50.103,-1502,-2,65.5,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:55.00',50.105,-1502,-1,65.5,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:56.00',50.106,-1505,-4,65.6,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:57.00',50.107,-1500,-3,65.6,629.4,-2323,349,2480,29.4
'2018-06-06 08:30:58.00',50.108,-1500,1,65.7,629.4,-2323,349,2478,29.4
'2018-06-06 08:30:59.00',50.109,-1499,0,65.7,629.4,-2325,349,2478,29.4
'2018-06-06 08:31:00.00',50.108,-1502,0,65.7,629.5,-2321,349,2478,29.4
'2018-06-06 08:31:01.00',50.108,-1506,-3,65.8,629.8,-2321,349,2478,29.4
'2018-06-06 08:31:02.00',50.109,-1504,-4,65.8,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:03.00',50.112,-1504,-4,65.8,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:04.00',50.118,-1500,-1,65.9,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:04.99',50.122,-1500,2,65.9,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:06.00',50.126,-1502,-1,65.9,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:06.99',50.129,-1507,-2,65.9,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:08.00',50.130,-1503,-1,65.9,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:09.00',50.131,-1500,-3,66.0,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:10.00',50.132,-1502,-2,66.0,629.9,-2321,349,2478,29.4
'2018-06-06 08:31:11.00',50.132,-1501,-3,66.0,629.9,-2319,349,2479,29.4
'2018-06-06 08:31:12.00',50.131,-1500,2,66.1,630.0,-2318,349,2479,29.4
'2018-06-06 08:31:13.00',50.131,-1502,1,66.1,630.1,-2314,349,2479,29.4
'2018-06-06 08:31:14.00',50.130,-1505,-1,66.2,630.3,-2314,349,2479,29.4
'2018-06-06 08:31:15.00',50.130,-1504,-1,66.2,630.4,-2314,349,2479,29.4
'2018-06-06 08:31:16.00',50.133,-1502,0,66.3,630.4,-2314,349,2479,29.4
'2018-06-06 08:31:17.00',50.130,-1503,-3,66.3,630.4,-2314,349,2479,29.5
'2018-06-06 08:31:17.99',50.129,-1503,-4,66.4,630.4,-2314,349,2478,29.5
'2018-06-06 08:31:19.00',50.130,-1500,-3,66.4,630.4,-2314,349,2478,29.5
'2018-06-06 08:31:19.99',50.130,-1499,1,66.5,630.4,-2314,349,2478,29.5
'2018-06-06 08:31:21.00',50.130,-1502,-1,66.6,630.4,-2314,349,2478,29.5
'2018-06-06 08:31:22.00',50.130,-1507,-3,66.6,630.4,-2314,349,2478,29.5
'2018-06-06 08:31:23.00',50.130,-1502,-1,66.7,630.4,-2313,349,2478,29.5
'2018-06-06 08:31:24.00',50.131,-1502,-3,66.8,630.4,-2319,349,2475,29.5
'2018-06-06 08:31:25.00',50.130,-1504,-2,66.8,630.5,-2318,349,2475,29.5
'2018-06-06 08:31:26.00',50.131,-1503,-3,66.9,630.7,-2318,349,2475,29.5
'2018-06-06 08:31:27.00',50.131,-1502,1,66.9,630.8,-2318,349,2475,29.5
'2018-06-06 08:31:28.00',50.132,-1500,1,66.9,630.8,-2318,349,2475,29.5
'2018-06-06 08:31:29.00',50.131,-1503,-3,66.9,630.8,-2318,349,2475,29.5
'2018-06-06 08:31:30.00',50.131,-1504,-1,66.9,630.8,-2318,349,2475,29.5
'2018-06-06 08:31:30.99',50.133,-1503,-1,67.0,630.8,-2318,349,2474,29.5
'2018-06-06 08:31:32.00',50.135,-1503,-2,67.0,630.8,-2318,349,2474,29.5
'2018-06-06 08:31:33.00',50.136,-1504,-3,67.0,630.8,-2318,349,2474,29.5
'2018-06-06 08:31:34.00',50.136,-1500,-3,67.0,630.8,-2318,349,2474,29.5
'2018-06-06 08:31:35.00',50.136,-1501,1,67.0,630.8,-2319,349,2474,29.5
'2018-06-06 08:31:36.00',50.137,-1501,-1,67.1,630.8,-2319,349,2474,29.5
'2018-06-06 08:31:37.00',50.138,-1506,-5,67.1,630.8,-2318,349,2474,29.5
'2018-06-06 08:31:38.00',50.139,-1504,-3,67.1,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:39.00',50.142,-1502,-4,67.2,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:40.00',50.140,-1504,-3,67.2,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:41.00',50.142,-1500,-4,67.2,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:42.00',50.143,-1500,1,67.3,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:43.00',50.144,-1502,1,67.3,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:43.99',50.145,-1507,-2,67.4,631.1,-2318,349,2480,29.5
'2018-06-06 08:31:45.00',50.145,-1503,-1,67.5,631.1,-2318,349,2484,29.6
'2018-06-06 08:31:45.99',50.142,-1503,-3,67.5,631.1,-2318,349,2484,29.6
'2018-06-06 08:31:47.00',50.139,-1502,-3,67.6,631.1,-2318,349,2484,29.6
'2018-06-06 08:31:48.00',50.135,-1505,-1,67.7,631.1,-2320,349,2484,29.6
'2018-06-06 08:31:49.00',50.132,-1504,-3,67.7,631.2,-2320,349,2484,29.6
'2018-06-06 08:31:50.00',50.131,-1504,-3,67.8,631.3,-2316,349,2484,29.6
'2018-06-06 08:31:51.00',50.128,-1505,-4,67.9,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:52.00',50.127,-1500,-1,67.9,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:53.00',50.124,-1500,1,67.9,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:54.00',50.123,-1499,1,67.9,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:55.00',50.123,-1506,-4,67.9,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:56.00',50.122,-1504,-2,67.9,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:56.99',50.120,-1503,-1,68.0,631.4,-2316,349,2484,29.6
'2018-06-06 08:31:58.00',50.115,-1503,-3,68.0,631.4,-2316,349,2486,29.6
'2018-06-06 08:31:59.00',50.114,-1505,-5,68.0,631.4,-2317,349,2486,29.6
'2018-06-06 08:32:00.00',50.111,-1503,-3,68.1,631.4,-2316,349,2486,29.6
'2018-06-06 08:32:01.00',50.107,-1502,-3,68.1,631.5,-2318,349,2486,29.6
'2018-06-06 08:32:02.00',50.110,-1500,-1,68.1,631.6,-2319,348,2486,29.6
'2018-06-06 08:32:03.00',50.109,-1504,0,68.1,631.7,-2319,348,2486,29.6
'2018-06-06 08:32:04.00',50.108,-1506,-3,68.1,631.7,-2319,348,2486,29.6
'2018-06-06 08:32:05.00',50.107,-1504,-2,68.2,631.7,-2319,348,2487,29.6
'2018-06-06 08:32:06.00',50.108,-1504,-3,68.2,631.7,-2319,348,2487,29.6
'2018-06-06 08:32:07.00',50.104,-1505,-4,68.3,631.7,-2319,348,2487,29.6
'2018-06-06 08:32:08.00',50.102,-1501,-2,68.3,631.7,-2319,348,2487,29.7
'2018-06-06 08:32:09.00',50.098,-1500,-1,68.4,631.7,-2319,348,2487,29.7
'2018-06-06 08:32:09.99',50.094,-1503,-3,68.4,631.7,-2319,348,2487,29.7
'2018-06-06 08:32:11.00',50.089,-1507,-3,68.5,631.7,-2319,348,2487,29.8
'2018-06-06 08:32:11.99',50.084,-1503,-1,68.6,631.7,-2314,348,2484,29.8
'2018-06-06 08:32:13.00',50.081,-1503,-3,68.6,631.7,-2314,348,2484,29.8
'2018-06-06 08:32:14.00',50.075,-1502,-2,68.7,631.9,-2314,348,2484,29.8
'2018-06-06 08:32:15.00',50.071,-1503,-3,68.8,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:16.00',50.068,-1503,-2,68.8,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:17.00',50.065,-1504,-4,68.8,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:18.00',50.064,-1503,-4,68.9,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:19.00',50.062,-1499,-3,68.9,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:20.00',50.063,-1500,-3,68.9,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:21.00',50.064,-1500,0,69.0,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:22.00',50.063,-1500,0,69.0,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:22.99',50.061,-1504,0,69.0,632.0,-2314,348,2484,29.8
'2018-06-06 08:32:24.00',50.057,-1503,-1,69.1,632.0,-2312,348,2484,29.8
'2018-06-06 08:32:25.00',50.056,-1505,-3,69.1,632.0,-2312,348,2484,29.8
'2018-06-06 08:32:26.00',50.056,-1506,-2,69.1,632.1,-2314,348,2484,29.8
'2018-06-06 08:32:27.00',50.051,-1507,-2,69.2,632.2,-2314,348,2484,29.8
'2018-06-06 08:32:28.00',50.050,-1505,-3,69.2,632.3,-2314,348,2484,29.8
'2018-06-06 08:32:29.00',50.048,-1504,-3,69.2,632.3,-2314,348,2484,29.8
'2018-06-06 08:32:30.00',50.050,-1504,-1,69.3,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:31.00',50.049,-1502,-4,69.3,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:32.00',50.050,-1504,-3,69.4,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:33.00',50.048,-1504,-4,69.4,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:34.00',50.049,-1504,-3,69.5,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:35.00',50.047,-1505,-3,69.5,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:35.99',50.051,-1504,-3,69.5,632.3,-2314,348,2487,29.8
'2018-06-06 08:32:37.00',50.053,-1500,-4,69.5,632.3,-2312,348,2486,29.8
'2018-06-06 08:32:38.00',50.056,-1500,-3,69.6,632.3,-2313,348,2486,29.8
'2018-06-06 08:32:39.00',50.056,-1502,-1,69.6,632.5,-2316,348,2486,29.8
'2018-06-06 08:32:40.00',50.058,-1500,-1,69.8,632.6,-2316,348,2486,29.8
'2018-06-06 08:32:41.00',50.056,-1504,-4,69.8,632.6,-2316,349,2486,29.8
'2018-06-06 08:32:42.00',50.056,-1503,-1,69.8,632.6,-2316,349,2486,29.8
'2018-06-06 08:32:43.00',50.053,-1502,0,69.8,632.6,-2316,349,2486,29.8
'2018-06-06 08:32:44.00',50.051,-1505,-2,69.9,632.6,-2316,349,2483,29.9
'2018-06-06 08:32:45.00',50.048,-1508,-4,69.9,632.6,-2316,349,2483,29.9
'2018-06-06 08:32:46.00',50.043,-1505,-1,70.0,632.6,-2316,349,2483,29.9
'2018-06-06 08:32:46.99',50.042,-1502,-1,70.0,632.6,-2316,348,2483,29.9
'2018-06-06 08:32:48.00',50.042,-1504,-1,70.1,632.6,-2316,348,2483,29.9
'2018-06-06 08:32:48.99',50.041,-1504,-2,70.1,632.6,-2313,348,2483,29.9
'2018-06-06 08:32:50.00',50.042,-1502,-2,70.1,632.6,-2311,348,2482,29.9
'2018-06-06 08:32:51.00',50.044,-1503,-3,70.1,632.7,-2313,348,2482,29.9
'2018-06-06 08:32:52.00',50.045,-1504,-3,70.2,632.9,-2313,348,2482,29.9
'2018-06-06 08:32:53.00',50.050,-1502,-1,70.2,632.9,-2313,349,2482,29.9
'2018-06-06 08:32:54.00',50.053,-1503,0,70.2,632.9,-2313,349,2482,29.9
'2018-06-06 08:32:55.00',50.060,-1505,-3,70.3,632.9,-2313,349,2482,29.9
'2018-06-06 08:32:56.00',50.065,-1506,-4,70.4,632.9,-2313,349,2480,29.9
'2018-06-06 08:32:57.00',50.069,-1504,-1,70.4,632.9,-2313,349,2480,29.9
'2018-06-06 08:32:58.00',50.073,-1504,-1,70.5,632.9,-2313,349,2480,29.9
'2018-06-06 08:32:59.00',50.077,-1501,-1,70.5,632.9,-2313,349,2480,29.9
'2018-06-06 08:32:59.99',50.081,-1503,-3,70.5,632.9,-2313,349,2480,29.9
'2018-06-06 08:33:01.00',50.084,-1504,-2,70.5,632.9,-2308,349,2480,29.9
'2018-06-06 08:33:02.00',50.088,-1505,-4,70.5,632.9,-2301,349,2480,29.9
'2018-06-06 08:33:03.00',50.090,-1502,-4,70.5,633.0,-2305,349,2481,29.9
'2018-06-06 08:33:04.00',50.093,-1500,0,70.7,633.2,-2305,349,2481,29.9
'2018-06-06 08:33:05.00',50.093,-1500,0,70.7,633.3,-2305,349,2481,29.9
'2018-06-06 08:33:06.00',50.094,-1504,-1,70.7,633.3,-2305,348,2481,29.9
'2018-06-06 08:33:07.00',50.094,-1505,-3,70.8,633.3,-2305,348,2481,29.9
'2018-06-06 08:33:08.00',50.094,-1505,-2,70.8,633.3,-2305,348,2481,29.9
'2018-06-06 08:33:09.00',50.093,-1504,-2,70.9,633.3,-2305,348,2483,29.9
'2018-06-06 08:33:10.00',50.091,-1504,-2,70.9,633.3,-2305,348,2483,29.9
'2018-06-06 08:33:11.00',50.089,-1504,-3,71.0,633.3,-2305,348,2483,29.9
'2018-06-06 08:33:12.00',50.089,-1505,-3,71.1,633.3,-2305,349,2483,29.9
'2018-06-06 08:33:12.99',50.089,-1500,-1,71.1,633.3,-2306,349,2483,29.4
'2018-06-06 08:33:14.00',50.090,-1503,-3,71.1,633.3,-2302,349,2483,29.4
'2018-06-06 08:33:14.99',50.090,-1507,-4,71.1,633.4,-2302,349,2481,29.4
'2018-06-06 08:33:16.00',50.091,-1504,-3,71.1,633.6,-2304,349,2481,29.4
'2018-06-06 08:33:17.00',50.092,-1503,-3,71.2,633.8,-2304,349,2481,29.4
'2018-06-06 08:33:18.00',50.093,-1502,-3,71.2,633.8,-2304,349,2481,29.4
'2018-06-06 08:33:19.00',50.094,-1503,-4,71.3,633.8,-2304,348,2481,29.4
'2018-06-06 08:33:20.00',50.097,-1504,-3,71.4,633.8,-2304,348,2481,29.4
'2018-06-06 08:33:21.00',50.096,-1502,-4,71.4,633.8,-2304,348,2481,29.4
'2018-06-06 08:33:22.00',50.097,-1501,-1,71.4,633.8,-2304,348,2482,29.4
'2018-06-06 08:33:23.00',50.096,-1499,-1,71.4,633.8,-2304,348,2482,29.4
'2018-06-06 08:33:24.00',50.095,-1502,-1,71.4,633.8,-2304,348,2482,29.4
'2018-06-06 08:33:25.00',50.094,-1507,-3,71.4,633.8,-2306,348,2482,29.4
'2018-06-06 08:33:25.99',50.093,-1505,-1,71.5,633.8,-2299,348,2482,29.4
'2018-06-06 08:33:27.00',50.092,-1503,-1,71.5,633.8,-2302,348,2482,29.4
'2018-06-06 08:33:28.00',50.093,-1501,-1,71.6,634.1,-2304,348,2482,29.3
'2018-06-06 08:33:29.00',50.087,-1503,-4,71.7,634.3,-2304,348,2482,29.3
'2018-06-06 08:33:30.00',50.088,-1504,-2,71.7,634.3,-2304,348,2482,29.3
'2018-06-06 08:33:31.00',50.086,-1505,-4,71.7,634.3,-2304,348,2482,29.2
'2018-06-06 08:33:32.00',50.084,-1502,-3,71.7,634.3,-2304,349,2482,29.2
'2018-06-06 08:33:33.00',50.080,-1501,-1,71.8,634.3,-2304,349,2482,29.2
'2018-06-06 08:33:34.00',50.083,-1500,2,71.9,634.3,-2304,349,2482,29.2
'2018-06-06 08:33:35.00',50.082,-1502,-1,72.0,634.3,-2304,349,2482,29.2
'2018-06-06 08:33:36.00',50.080,-1505,-3,72.0,634.3,-2304,349,2482,29.2
'2018-06-06 08:33:37.00',50.077,-1506,-3,72.0,634.3,-2304,349,2482,29.2
'2018-06-06 08:33:38.00',50.073,-1505,-2,72.1,634.3,-2303,349,2482,29.2
'2018-06-06 08:33:38.99',50.070,-1503,-3,72.1,634.3,-2303,348,2482,29.2
'2018-06-06 08:33:40.00',50.066,-1504,-2,72.1,634.7,-2305,348,2482,29.2
'2018-06-06 08:33:40.99',50.064,-1502,-3,72.2,634.9,-2305,348,2482,29.2
'2018-06-06 08:33:42.00',50.062,-1504,-2,72.2,634.9,-2305,348,2483,29.1
'2018-06-06 08:33:43.00',50.061,-1505,-2,72.3,634.9,-2305,348,2483,29.1
'2018-06-06 08:33:44.00',50.061,-1505,-4,72.4,634.9,-2305,348,2483,29.1
'2018-06-06 08:33:45.00',50.060,-1504,-3,72.4,634.9,-2305,349,2483,29.1
'2018-06-06 08:33:46.00',50.061,-1500,-3,72.4,634.9,-2305,349,2483,29.1
'2018-06-06 08:33:47.00',50.062,-1500,0,72.4,634.9,-2305,349,2483,29.1
'2018-06-06 08:33:48.00',50.063,-1500,0,72.4,634.9,-2305,349,2481,29.1
'2018-06-06 08:33:49.00',50.062,-1500,0,72.4,634.9,-2305,349,2481,29.1
'2018-06-06 08:33:50.00',50.061,-1501,-1,72.5,634.9,-2298,349,2481,29.1
'2018-06-06 08:33:51.00',50.061,-1502,-1,72.5,634.9,-2298,349,2481,29.1
'2018-06-06 08:33:51.99',50.061,-1506,-2,72.5,635.3,-2300,348,2481,29.1
'2018-06-06 08:33:53.00',50.060,-1506,-1,72.6,635.5,-2300,348,2481,29.1
'2018-06-06 08:33:54.00',50.060,-1504,-1,72.7,635.5,-2300,348,2481,29.1
'2018-06-06 08:33:55.00',50.061,-1504,-2,72.7,635.5,-2300,348,2484,29.1
'2018-06-06 08:33:56.00',50.062,-1504,-1,72.8,635.5,-2300,348,2484,29.1
'2018-06-06 08:33:57.00',50.064,-1503,-4,72.8,635.5,-2300,348,2484,29.1
'2018-06-06 08:33:58.00',50.065,-1504,-3,72.8,635.5,-2300,348,2484,29.1
'2018-06-06 08:33:59.00',50.065,-1504,-2,72.9,635.5,-2300,348,2484,29.1
'2018-06-06 08:34:00.00',50.063,-1505,-4,72.9,635.5,-2300,348,2484,29.1
'2018-06-06 08:34:01.00',50.060,-1503,-2,73.0,635.5,-2300,348,2483,29.1
'2018-06-06 08:34:02.00',50.060,-1500,-1,73.0,635.5,-2302,348,2483,29.1
'2018-06-06 08:34:03.00',50.060,-1500,1,73.0,635.5,-2302,348,2483,29.1
'2018-06-06 08:34:04.00',50.060,-1500,1,73.1,635.8,-2301,348,2483,29.1
'2018-06-06 08:34:04.99',50.060,-1500,-1,73.2,636.1,-2301,348,2483,29.1
'2018-06-06 08:34:06.00',50.061,-1502,-1,73.2,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:06.99',50.060,-1504,-2,73.3,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:08.00',50.060,-1505,-2,73.3,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:09.00',50.058,-1507,-3,73.3,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:10.00',50.056,-1503,-1,73.4,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:11.00',50.053,-1504,0,73.4,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:12.00',50.047,-1504,-1,73.4,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:13.00',50.044,-1502,-1,73.4,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:14.00',50.039,-1501,-2,73.4,636.2,-2301,348,2483,29.1
'2018-06-06 08:34:15.00',50.036,-1502,-4,73.5,636.2,-2294,348,2482,29.0
'2018-06-06 08:34:15.99',50.032,-1504,-3,73.5,636.3,-2297,348,2482,29.0
'2018-06-06 08:34:17.00',50.031,-1504,-3,73.5,636.6,-2297,348,2482,29.0
'2018-06-06 08:34:17.99',50.025,-1504,-3,73.6,636.9,-2297,348,2482,29.0
'2018-06-06 08:34:19.00',50.022,-1501,-1,73.6,636.9,-2297,349,2482,29.0
'2018-06-06 08:34:20.00',50.019,-1500,0,73.7,636.9,-2297,349,2482,29.0
'2018-06-06 08:34:21.00',50.014,-1499,1,73.7,636.9,-2297,349,2483,29.0
'2018-06-06 08:34:22.00',50.010,-1500,1,73.8,636.9,-2297,349,2483,29.0
'2018-06-06 08:34:23.00',50.004,-1497,0,73.8,636.9,-2297,349,2483,29.0
'2018-06-06 08:34:24.00',50.001,-1500,-1,73.9,636.9,-2297,349,2483,29.0
'2018-06-06 08:34:25.00',49.996,-1499,-1,73.9,636.9,-2297,348,2483,29.0
'2018-06-06 08:34:26.00',49.991,-1500,1,73.9,636.9,-2297,348,2483,29.0
'2018-06-06 08:34:27.00',49.990,-1500,1,74.0,636.9,-2294,348,2483,29.0
'2018-06-06 08:34:28.00',49.987,-1500,0,74.0,637.0,-2297,348,2484,29.0
'2018-06-06 08:34:28.99',49.985,-1500,1,74.0,637.4,-2298,348,2484,29.0
'2018-06-06 08:34:30.00',49.983,-1501,1,74.1,637.6,-2298,348,2484,29.0
'2018-06-06 08:34:31.00',49.981,-1502,-1,74.2,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:32.00',49.979,-1501,-3,74.2,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:33.00',49.979,-1501,-1,74.3,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:34.00',49.976,-1502,-3,74.3,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:35.00',49.975,-1506,-2,74.3,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:36.00',49.973,-1506,-3,74.4,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:37.00',49.970,-1504,-3,74.4,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:38.00',49.968,-1505,-4,74.4,637.7,-2298,348,2484,29.0
'2018-06-06 08:34:39.00',49.968,-1503,-3,74.4,637.7,-2292,348,2484,29.0
'2018-06-06 08:34:40.00',49.970,-1505,-4,74.5,637.7,-2289,348,2483,29.0
'2018-06-06 08:34:41.00',49.970,-1505,-3,74.5,638.0,-2288,348,2483,29.0
'2018-06-06 08:34:41.99',49.971,-1502,-1,74.6,638.3,-2288,348,2483,29.0
'2018-06-06 08:34:43.00',49.973,-1503,-1,74.6,638.5,-2288,348,2483,29.0
'2018-06-06 08:34:43.99',49.973,-1503,-3,74.6,638.5,-2288,349,2483,29.0
'2018-06-06 08:34:45.00',49.974,-1502,-2,74.6,638.5,-2288,349,2483,29.0
'2018-06-06 08:34:46.00',49.974,-1502,-2,74.8,638.5,-2288,349,2483,29.0
'2018-06-06 08:34:47.00',49.976,-1503,-1,74.8,638.5,-2288,349,2482,29.0
'2018-06-06 08:34:48.00',49.975,-1502,-1,74.8,638.5,-2288,349,2482,29.0
'2018-06-06 08:34:49.00',49.975,-1504,-2,74.9,638.5,-2288,349,2482,29.0
'2018-06-06 08:34:50.00',49.972,-1503,-1,74.9,638.5,-2288,348,2482,29.0
'2018-06-06 08:34:51.00',49.971,-1502,-3,74.9,638.5,-2287,348,2482,29.0
'2018-06-06 08:34:52.00',49.969,-1503,-1,74.9,638.5,-2287,348,2482,29.0
'2018-06-06 08:34:53.00',49.968,-1505,-2,75.0,638.6,-2290,348,2483,29.0
'2018-06-06 08:34:54.00',49.966,-1506,-1,75.0,639.0,-2290,348,2483,29.0
'2018-06-06 08:34:54.99',49.966,-1504,-1,75.2,639.3,-2290,348,2483,29.0
'2018-06-06 08:34:56.00',49.964,-1505,-3,75.2,639.3,-2290,348,2483,29.0
'2018-06-06 08:34:57.00',49.961,-1504,-3,75.3,639.3,-2290,348,2483,29.0
'2018-06-06 08:34:58.00',49.958,-1502,-3,75.3,639.3,-2290,348,2483,29.0
'2018-06-06 08:34:59.00',49.958,-1502,-3,75.3,639.3,-2290,348,2483,29.0
'2018-06-06 08:35:00.00',49.958,-1500,0,75.3,639.3,-2290,348,2482,29.0
'2018-06-06 08:35:01.00',49.958,-1502,-1,75.4,639.3,-2290,348,2482,29.0
'2018-06-06 08:35:02.00',49.958,-1502,1,75.4,639.3,-2290,348,2482,29.0
'2018-06-06 08:35:03.00',49.958,-1501,-1,75.4,639.3,-2289,349,2482,29.0
'2018-06-06 08:35:04.00',49.958,-1504,-1,75.4,639.3,-2285,349,2482,29.0
'2018-06-06 08:35:05.00',49.959,-1504,-1,75.4,639.4,-2284,349,2482,29.0
'2018-06-06 08:35:06.00',49.961,-1504,-1,75.5,639.8,-2284,349,2482,29.0
'2018-06-06 08:35:07.00',49.963,-1505,-1,75.6,640.2,-2284,349,2482,29.0
'2018-06-06 08:35:07.99',49.965,-1508,-2,75.6,640.2,-2284,349,2482,29.0
'2018-06-06 08:35:09.00',49.963,-1506,-3,75.6,640.2,-2284,348,2482,29.0
'2018-06-06 08:35:09.99',49.968,-1505,-1,75.7,640.2,-2284,348,2482,29.0
'2018-06-06 08:35:11.00',49.969,-1502,-1,75.7,640.2,-2284,348,2482,29.0
'2018-06-06 08:35:12.00',49.972,-1501,1,75.8,640.2,-2284,348,2481,29.0
'2018-06-06 08:35:13.00',49.977,-1502,0,75.8,640.2,-2284,348,2481,29.0
'2018-06-06 08:35:14.00',49.977,-1502,-1,75.9,640.2,-2284,348,2481,29.0
'2018-06-06 08:35:15.00',49.979,-1500,1,75.9,640.2,-2287,348,2481,29.0
'2018-06-06 08:35:16.00',49.978,-1500,1,75.9,640.2,-2284,348,2481,29.0
'2018-06-06 08:35:17.00',49.979,-1500,1,75.9,640.2,-2283,348,2481,29.0
'2018-06-06 08:35:18.00',49.976,-1499,1,76.0,640.7,-2283,348,2482,29.0
'2018-06-06 08:35:19.00',49.976,-1499,3,76.1,641.0,-2283,348,2482,29.0
'2018-06-06 08:35:20.00',49.973,-1499,3,76.1,641.0,-2283,348,2482,29.0
'2018-06-06 08:35:20.99',49.971,-1501,1,76.2,641.0,-2283,348,2482,29.0
'2018-06-06 08:35:22.00',49.969,-1501,-1,76.3,641.0,-2283,348,2482,29.0
'2018-06-06 08:35:23.00',49.967,-1500,-2,76.3,641.0,-2283,348,2482,29.0
'2018-06-06 08:35:24.00',49.966,-1502,1,76.3,641.0,-2283,348,2482,28.9
'2018-06-06 08:35:25.00',49.967,-1504,0,76.3,641.0,-2283,348,2486,28.9
'2018-06-06 08:35:26.00',49.968,-1503,-1,76.4,641.0,-2283,348,2486,28.9
'2018-06-06 08:35:27.00',49.969,-1502,-2,76.4,641.0,-2283,348,2486,28.8
'2018-06-06 08:35:28.00',49.974,-1500,-1,76.4,641.0,-2279,348,2486,28.8
'2018-06-06 08:35:29.00',49.974,-1504,0,76.4,641.0,-2279,348,2486,28.8
'2018-06-06 08:35:30.00',49.977,-1500,2,76.5,641.6,-2278,348,2486,28.8
'2018-06-06 08:35:31.00',49.978,-1501,-1,76.5,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:32.00',49.978,-1500,-1,76.6,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:33.00',49.976,-1500,0,76.6,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:33.99',49.975,-1501,-2,76.6,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:35.00',49.973,-1504,-3,76.7,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:35.99',49.970,-1505,-1,76.7,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:37.00',49.969,-1505,-2,76.8,641.9,-2278,348,2485,28.8
'2018-06-06 08:35:38.00',49.967,-1507,-4,76.8,641.9,-2278,348,2482,28.8
'2018-06-06 08:35:39.00',49.967,-1505,-4,76.9,641.9,-2278,348,2482,28.8
'2018-06-06 08:35:40.00',49.969,-1504,-4,76.9,641.9,-2277,348,2482,28.8
'2018-06-06 08:35:41.00',49.969,-1503,-3,76.9,641.9,-2275,348,2482,28.8
'2018-06-06 08:35:42.00',49.973,-1503,-1,76.9,642.5,-2278,348,2482,28.8
'2018-06-06 08:35:43.00',49.975,-1503,-1,76.9,642.5,-2278,348,2482,28.8
'2018-06-06 08:35:44.00',49.978,-1503,-1,77.0,642.8,-2278,348,2482,28.8
'2018-06-06 08:35:45.00',49.979,-1500,-2,77.1,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:46.00',49.979,-1499,-1,77.1,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:46.99',49.982,-1499,2,77.2,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:48.00',49.984,-1502,-1,77.3,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:49.00',49.988,-1501,-3,77.3,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:50.00',49.992,-1502,-1,77.3,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:51.00',49.995,-1502,-1,77.4,642.8,-2278,348,2486,28.8
'2018-06-06 08:35:52.00',49.997,-1502,8,77.4,642.8,-2279,348,2486,28.8
'2018-06-06 08:35:53.00',49.999,-1504,0,77.4,642.8,-2277,348,2486,28.8
'2018-06-06 08:35:54.00',50.000,-1499,-1,77.4,643.2,-2274,348,2486,28.8
'2018-06-06 08:35:55.00',50.000,-1500,-2,77.4,643.4,-2274,348,2486,28.8
'2018-06-06 08:35:56.00',50.000,-1500,1,77.5,643.8,-2274,348,2486,28.8
'2018-06-06 08:35:57.00',49.999,-1501,-1,77.5,643.8,-2274,348,2486,28.8
'2018-06-06 08:35:57.99',49.996,-1500,1,77.6,643.8,-2274,348,2483,28.8
'2018-06-06 08:35:59.00',49.994,-1499,-1,77.6,643.8,-2274,348,2483,28.8
'2018-06-06 08:35:59.99',49.993,-1501,12,77.7,643.8,-2274,348,2483,28.8
'2018-06-06 08:36:01.00',49.991,-1504,-1,77.7,643.8,-2274,348,2483,28.8
'2018-06-06 08:36:02.00',49.994,-1501,-10,77.7,643.8,-2274,348,2483,28.8
'2018-06-06 08:36:03.00',49.990,-1501,2,77.8,643.8,-2274,348,2483,28.8
'2018-06-06 08:36:04.00',49.988,-1504,-1,77.8,643.8,-2274,348,2483,28.8
'2018-06-06 08:36:05.00',49.985,-1505,-1,77.9,643.8,-2272,348,2484,28.8
'2018-06-06 08:36:06.00',49.985,-1502,0,77.9,644.0,-2268,348,2484,28.8
'2018-06-06 08:36:07.00',49.984,-1502,-1,77.9,644.3,-2268,348,2484,28.8
'2018-06-06 08:36:08.00',49.981,-1501,-2,77.9,644.7,-2268,348,2484,28.8
'2018-06-06 08:36:09.00',49.978,-1502,-2,78.0,644.7,-2268,348,2484,28.8
'2018-06-06 08:36:10.00',49.970,-1500,-2,78.0,644.7,-2268,348,2484,28.8
'2018-06-06 08:36:10.99',49.971,-1500,-2,78.1,644.7,-2268,348,2484,28.8
'2018-06-06 08:36:12.00',49.969,-1503,-3,78.2,644.7,-2268,348,2483,28.8
'2018-06-06 08:36:12.99',49.967,-1505,-4,78.3,644.7,-2268,348,2483,28.8
'2018-06-06 08:36:14.00',49.967,-1505,-4,78.3,644.7,-2268,348,2483,28.8
'2018-06-06 08:36:15.00',49.966,-1504,-3,78.3,644.7,-2268,348,2483,28.8
'2018-06-06 08:36:16.00',49.965,-1502,-3,78.3,644.7,-2268,348,2483,28.8
'2018-06-06 08:36:17.00',49.965,-1504,-2,78.4,644.7,-2265,348,2483,28.8
'2018-06-06 08:36:18.00',49.969,-1505,-3,78.4,644.8,-2265,348,2486,28.8
'2018-06-06 08:36:19.00',49.968,-1503,-3,78.4,645.3,-2264,348,2486,28.8
'2018-06-06 08:36:20.00',49.968,-1501,-2,78.5,645.6,-2264,348,2486,28.8
'2018-06-06 08:36:21.00',49.967,-1502,-1,78.5,645.7,-2264,348,2486,28.8
'2018-06-06 08:36:22.00',49.965,-1505,0,78.5,645.7,-2264,348,2486,28.8
'2018-06-06 08:36:23.00',49.964,-1505,-1,78.5,645.7,-2264,348,2486,28.8
'2018-06-06 08:36:23.99',49.957,-1504,-1,78.6,645.7,-2264,348,2486,28.8
'2018-06-06 08:36:25.00',49.949,-1505,-2,78.6,645.7,-2264,348,2487,28.8
'2018-06-06 08:36:26.00',49.944,-1509,-3,78.7,645.7,-2264,348,2487,28.8
'2018-06-06 08:36:27.00',49.937,-1505,-3,78.7,645.7,-2264,348,2487,28.8
'2018-06-06 08:36:28.00',49.932,-1503,-1,78.7,645.7,-2264,348,2487,28.8
'2018-06-06 08:36:29.00',49.927,-1501,-1,78.8,645.7,-2264,348,2487,28.8
'2018-06-06 08:36:30.00',49.924,-1502,-3,78.9,645.7,-2264,348,2487,28.8
'2018-06-06 08:36:31.00',49.923,-1504,-3,78.9,646.1,-2263,348,2483,28.8
'2018-06-06 08:36:32.00',49.921,-1502,-1,78.9,646.5,-2263,348,2483,28.8
'2018-06-06 08:36:33.00',49.926,-1504,0,78.9,646.7,-2263,348,2483,28.8
'2018-06-06 08:36:34.00',49.928,-1502,1,78.9,646.7,-2263,348,2483,28.8
'2018-06-06 08:36:35.00',49.930,-1504,0,79.0,646.7,-2263,348,2483,28.8
'2018-06-06 08:36:36.00',49.931,-1504,-2,79.1,646.7,-2263,348,2483,28.8
'2018-06-06 08:36:36.99',49.933,-1504,-1,79.1,646.7,-2263,348,2484,28.8
'2018-06-06 08:36:38.00',49.933,-1504,-3,79.3,646.7,-2263,348,2484,28.8
'2018-06-06 08:36:38.99',49.933,-1503,-1,79.3,646.7,-2263,348,2484,28.8
'2018-06-06 08:36:40.00',49.933,-1504,-1,79.3,646.7,-2263,348,2484,28.8
'2018-06-06 08:36:41.00',49.932,-1502,-4,79.3,646.7,-2261,348,2484,28.8
'2018-06-06 08:36:42.00',49.931,-1502,1,79.3,646.7,-2261,348,2484,28.8
'2018-06-06 08:36:43.00',49.929,-1501,-2,79.4,646.9,-2261,348,2484,28.8
'2018-06-06 08:36:44.00',49.925,-1501,-3,79.4,647.3,-2261,348,2484,28.8
'2018-06-06 08:36:45.00',49.924,-1505,-4,79.5,647.7,-2261,348,2484,28.8
'2018-06-06 08:36:46.00',49.920,-1502,-3,79.5,647.7,-2261,348,2484,28.8
'2018-06-06 08:36:47.00',49.918,-1502,0,79.5,647.7,-2261,348,2484,28.8
'2018-06-06 08:36:48.00',49.916,-1502,-1,79.5,647.7,-2261,348,2484,28.8
'2018-06-06 08:36:49.00',49.919,-1501,1,79.6,647.7,-2261,348,2484,28.8
'2018-06-06 08:36:49.99',49.916,-1504,-2,79.6,647.7,-2261,348,2482,28.8
'2018-06-06 08:36:51.00',49.915,-1507,-3,79.7,647.7,-2261,348,2482,28.8
'2018-06-06 08:36:52.00',49.915,-1502,-1,79.7,647.7,-2261,348,2482,28.8
'2018-06-06 08:36:53.00',49.919,-1502,-1,79.7,647.7,-2261,348,2482,28.8
'2018-06-06 08:36:54.00',49.923,-1503,1,79.8,647.7,-2258,348,2482,28.8
'2018-06-06 08:36:55.00',49.925,-1501,0,79.8,647.8,-2257,348,2482,28.8
'2018-06-06 08:36:56.00',49.926,-1500,-1,79.9,648.3,-2257,348,2482,28.8
'2018-06-06 08:36:57.00',49.928,-1506,-2,79.9,648.7,-2257,348,2482,28.8
'2018-06-06 08:36:58.00',49.929,-1504,-2,79.9,648.7,-2257,348,2482,28.8
'2018-06-06 08:36:59.00',49.928,-1503,-1,79.9,648.7,-2257,348,2482,28.8
'2018-06-06 08:37:00.00',49.928,-1504,-4,80.0,648.7,-2257,348,2482,28.8
'2018-06-06 08:37:01.00',49.925,-1499,1,80.0,648.7,-2257,347,2482,28.8
'2018-06-06 08:37:02.00',49.925,-1505,0,80.1,648.7,-2257,347,2482,28.8
'2018-06-06 08:37:02.99',49.923,-1504,-1,80.2,648.7,-2257,347,2482,28.8
'2018-06-06 08:37:04.00',49.927,-406,-1,80.2,648.7,-2257,347,2492,28.8
'2018-06-06 08:37:04.99',49.924,-2,-2,80.3,648.7,-2257,347,2492,28.8
'2018-06-06 08:37:06.00',49.923,-2,1,80.3,648.7,-930,347,2492,28.8
'2018-06-06 08:37:07.00',49.916,2,-3,80.3,648.7,-462,352,2492,28.8
'2018-06-06 08:37:08.00',49.919,2,0,80.3,645.2,9,352,2492,28.8
'2018-06-06 08:37:09.00',49.920,2,-4,80.3,642.5,9,352,2492,28.8
'2018-06-06 08:37:10.00',49.920,2,0,80.3,642.5,9,352,58,28.8
'2018-06-06 08:37:11.00',49.922,-2,-1,80.3,642.5,9,352,58,28.8
'2018-06-06 08:37:12.00',49.924,0,0,80.3,642.5,9,352,58,28.8
'2018-06-06 08:37:13.00',49.926,-2,-3,80.3,642.5,9,352,58,28.8
'2018-06-06 08:37:14.00',49.926,2,0,80.3,642.5,9,353,58,28.8
'2018-06-06 08:37:15.00',49.931,-1,0,80.3,642.5,9,353,58,28.8
'2018-06-06 08:37:15.99',49.938,0,-3,80.3,642.5,9,353,58,28.8
'2018-06-06 08:37:17.00',49.945,2,-1,80.3,642.5,9,353,60,28.8
'2018-06-06 08:37:18.00',49.952,-3,0,80.3,642.5,10,353,60,28.8
'2018-06-06 08:37:19.00',49.962,-2,1,80.3,642.5,13,353,60,28.8
'2018-06-06 08:37:20.00',49.969,0,-1,80.3,641.2,11,353,60,28.7
'2018-06-06 08:37:21.00',49.973,0,-2,80.3,641.2,11,353,60,28.7
'2018-06-06 08:37:22.00',49.975,0,1,80.3,640.5,11,353,60,28.7
'2018-06-06 08:37:23.00',49.978,1,0,80.3,640.5,11,353,60,28.7
'2018-06-06 08:37:24.00',49.978,0,1,80.3,640.5,11,353,60,28.7
'2018-06-06 08:37:25.00',49.981,-2,1,80.3,640.5,11,353,60,28.7
'2018-06-06 08:37:26.00',49.980,0,-1,80.3,640.5,11,353,60,28.7
'2018-06-06 08:37:26.99',49.981,2,-2,80.3,640.5,11,353,60,28.7
'2018-06-06 08:37:28.00',49.982,2,-3,80.2,640.5,11,353,60,28.7
'2018-06-06 08:37:28.99',49.983,2,-3,80.2,640.5,11,353,60,28.7
'2018-06-06 08:37:30.00',49.984,2,-3,80.2,640.5,12,353,63,28.7
'2018-06-06 08:37:31.00',49.984,2,0,80.2,640.5,12,353,63,28.7
'2018-06-06 08:37:32.00',49.985,1,0,80.2,640.1,11,353,63,28.7
'2018-06-06 08:37:33.00',49.985,0,0,80.2,640.1,10,353,63,28.7
'2018-06-06 08:37:34.00',49.984,1,2,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:35.00',49.984,0,-2,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:36.00',49.984,1,-1,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:37.00',49.987,2,-3,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:38.00',49.990,1,-3,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:39.00',49.990,1,-3,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:39.99',49.995,2,-2,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:41.00',49.999,2,-2,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:41.99',50.002,2,-3,80.2,639.9,10,353,63,28.7
'2018-06-06 08:37:43.00',50.004,1,-3,80.2,639.9,12,353,65,28.7
'2018-06-06 08:37:44.00',50.006,0,-3,80.2,639.8,12,353,65,28.7
'2018-06-06 08:37:45.00',50.009,0,-2,80.2,639.7,11,353,65,28.7
'2018-06-06 08:37:46.00',50.009,1,-2,80.2,639.6,11,353,65,28.7
'2018-06-06 08:37:47.00',50.010,1,-3,80.2,639.6,11,354,65,28.7
'2018-06-06 08:37:48.00',50.009,1,-2,80.2,639.6,11,354,65,28.7
'2018-06-06 08:37:49.00',50.007,1,1,80.2,639.6,11,354,65,28.7
'2018-06-06 08:37:50.00',50.011,2,-3,80.2,639.6,11,354,61,28.7
'2018-06-06 08:37:51.00',50.008,1,1,80.2,639.6,11,354,61,28.7
'2018-06-06 08:37:52.00',50.007,1,-1,80.2,639.6,11,354,61,28.7
'2018-06-06 08:37:52.99',50.008,-2,-1,80.2,639.6,11,354,61,28.7
'2018-06-06 08:37:54.00',50.010,0,1,80.2,639.6,11,354,61,28.7
'2018-06-06 08:37:55.00',50.010,0,0,80.2,639.6,13,354,61,28.7
'2018-06-06 08:37:56.00',50.006,0,-1,80.2,639.6,11,354,63,28.7
'2018-06-06 08:37:57.00',50.006,1,-2,80.2,639.6,10,354,63,28.7
'2018-06-06 08:37:58.00',50.005,1,-4,80.2,639.5,10,354,63,28.7
'2018-06-06 08:37:59.00',50.005,1,0,80.2,639.5,10,354,63,28.7
'2018-06-06 08:38:00.00',50.005,1,-3,80.2,639.5,10,353,63,28.7
'2018-06-06 08:38:01.00',50.005,3,-1,80.2,639.5,10,353,63,28.7
'2018-06-06 08:38:02.00',50.007,3,-3,80.2,639.5,10,353,63,28.7
'2018-06-06 08:38:03.00',50.010,3,-3,80.2,639.5,10,353,73,28.7
'2018-06-06 08:38:04.00',50.010,2,-4,80.2,639.5,10,353,73,28.7
'2018-06-06 08:38:05.00',50.010,3,-4,80.2,639.5,10,353,73,28.7
'2018-06-06 08:38:05.99',50.008,2,-3,80.2,639.5,10,353,73,28.7
'2018-06-06 08:38:07.00',50.007,3,-3,80.2,639.5,12,353,73,28.7
'2018-06-06 08:38:07.99',50.007,2,-3,80.2,639.5,11,353,73,28.7
'2018-06-06 08:38:09.00',50.007,2,-1,80.2,639.5,11,353,73,28.7
'2018-06-06 08:38:10.00',50.008,1,0,80.2,639.5,11,353,74,28.7
'2018-06-06 08:38:11.00',50.008,0,1,80.2,639.4,11,353,74,28.7
'2018-06-06 08:38:12.00',50.008,2,1,80.2,639.4,11,353,74,28.7
'2018-06-06 08:38:13.00',50.009,1,1,80.2,639.4,11,354,74,28.7
'2018-06-06 08:38:14.00',50.008,1,2,80.2,639.4,11,354,74,28.7
'2018-06-06 08:38:15.00',50.007,2,2,80.2,639.4,11,354,74,28.7
'2018-06-06 08:38:16.00',50.003,1,1,80.2,639.4,11,354,74,28.7
'2018-06-06 08:38:17.00',50.002,1,1,80.2,639.4,11,354,57,28.7
'2018-06-06 08:38:18.00',49.999,2,0,80.2,639.4,11,354,57,28.7
'2018-06-06 08:38:18.99',49.995,3,12,80.2,639.4,13,354,57,28.7
'2018-06-06 08:38:20.00',49.994,3,14,80.2,639.4,11,354,57,28.7
'2018-06-06 08:38:21.00',49.994,0,-1,80.2,639.4,12,354,57,28.7
'2018-06-06 08:38:22.00',49.998,1,1,80.2,639.4,11,354,57,28.7
'2018-06-06 08:38:23.00',49.998,2,-1,80.2,639.4,11,354,57,28.7
'2018-06-06 08:38:24.00',50.000,0,1,80.2,639.4,11,354,56,28.7
'2018-06-06 08:38:25.00',50.002,1,1,80.2,639.4,11,354,56,28.7
'2018-06-06 08:38:26.00',50.003,0,1,80.2,639.4,11,354,56,28.7
'2018-06-06 08:38:27.00',50.005,1,1,80.2,639.4,11,354,56,28.7
'2018-06-06 08:38:28.00',50.006,0,1,80.2,639.4,11,354,56,28.7
'2018-06-06 08:38:29.00',50.011,-2,-1,80.2,639.4,11,354,56,28.7
'2018-06-06 08:38:30.00',50.011,0,-1,80.2,639.4,11,354,58,28.7
'2018-06-06 08:38:31.00',50.011,1,-3,80.2,639.4,12,354,58,28.7
'2018-06-06 08:38:31.99',50.011,2,-2,80.2,639.4,12,354,58,28.7
'2018-06-06 08:38:33.00',50.010,0,-4,80.2,639.3,13,354,58,28.7
'2018-06-06 08:38:33.99',50.009,2,-3,80.2,639.3,12,353,58,28.7
'2018-06-06 08:38:35.00',50.006,1,-3,80.2,639.3,11,353,58,28.7
'2018-06-06 08:38:36.00',50.006,2,-2,80.2,639.3,11,353,58,28.7
'2018-06-06 08:38:37.00',50.005,2,-1,80.2,639.3,11,353,57,28.7
'2018-06-06 08:38:38.00',50.005,1,-3,80.2,639.3,11,353,57,28.7
'2018-06-06 08:38:39.00',50.004,2,1,80.2,639.3,11,353,57,28.7
'2018-06-06 08:38:40.00',50.003,2,-1,80.2,639.3,11,353,57,28.7
'2018-06-06 08:38:41.00',50.001,2,1,80.2,639.3,11,353,57,28.7
'2018-06-06 08:38:42.00',50.001,1,-3,80.2,639.3,11,353,57,28.7
'2018-06-06 08:38:43.00',50.000,0,-1,80.2,639.3,12,353,57,28.7
'2018-06-06 08:38:44.00',49.997,0,-1,80.2,639.3,11,353,61,28.7
'2018-06-06 08:38:44.99',49.999,2,0,80.2,639.3,12,353,61,28.7
'2018-06-06 08:38:46.00',49.999,1,-3,80.2,639.3,11,353,61,28.7
'2018-06-06 08:38:47.00',49.998,2,-1,80.2,639.3,11,354,61,28.7
'2018-06-06 08:38:48.00',49.996,-1,-1,80.2,639.2,11,354,61,28.7
'2018-06-06 08:38:49.00',49.994,0,-2,80.2,639.2,11,354,61,28.7
'2018-06-06 08:38:50.00',49.997,1,-1,80.2,639.2,11,354,58,28.7
'2018-06-06 08:38:51.00',49.994,0,-1,80.2,639.2,11,354,58,28.7
'2018-06-06 08:38:52.00',49.993,0,2,80.2,639.2,11,354,58,28.7
'2018-06-06 08:38:53.00',49.991,0,-1,80.2,639.2,11,354,58,28.7
'2018-06-06 08:38:54.00',49.990,-2,2,80.2,639.2,11,354,58,28.7
'2018-06-06 08:38:55.00',49.990,-1,-3,80.2,639.2,11,354,58,28.7
'2018-06-06 08:38:56.00',49.990,-1,1,80.2,639.2,12,354,52,28.7
'2018-06-06 08:38:57.00',49.990,-2,-1,80.2,639.2,12,354,52,28.7
'2018-06-06 08:38:57.99',49.993,-2,0,80.2,639.2,12,354,52,28.7
'2018-06-06 08:38:59.00',49.989,-2,2,80.2,639.2,11,354,52,28.7
'2018-06-06 08:39:00.00',49.989,-2,2,80.2,639.2,11,354,52,28.7
'2018-06-06 08:39:01.00',49.989,-2,2,80.2,639.2,11,354,52,28.7
'2018-06-06 08:39:02.00',49.990,-2,-1,80.2,639.2,11,354,52,28.7
'2018-06-06 08:39:03.00',49.990,-2,0,80.2,639.2,11,354,53,28.7
'2018-06-06 08:39:04.00',49.984,0,-1,80.2,639.2,11,354,53,28.7
'2018-06-06 08:39:05.00',49.986,0,-1,80.2,639.2,11,354,53,28.7
'2018-06-06 08:39:06.00',49.985,0,0,80.2,639.2,11,354,53,28.7
'2018-06-06 08:39:07.00',49.983,0,-1,80.2,639.2,11,354,53,28.7
'2018-06-06 08:39:08.00',49.983,0,2,80.2,639.2,11,354,53,28.7
'2018-06-06 08:39:08.99',49.984,0,-1,80.2,639.2,13,354,53,28.7
'2018-06-06 08:39:10.00',49.981,0,2,80.2,639.2,12,354,53,28.7
'2018-06-06 08:39:10.99',49.983,2,0,80.2,639.2,12,354,53,28.7
'2018-06-06 08:39:12.00',49.985,2,-1,80.2,639.2,12,354,53,28.7
'2018-06-06 08:39:13.00',49.984,2,1,80.2,639.2,12,354,53,28.7
'2018-06-06 08:39:14.00',49.984,1,-3,80.2,639.2,12,354,53,28.7
'2018-06-06 08:39:15.00',49.983,3,-3,80.2,639.2,12,354,53,28.7
'2018-06-06 08:39:16.00',49.983,2,-2,80.2,639.2,12,354,65,28.7
'2018-06-06 08:39:17.00',49.984,3,-3,80.2,639.2,12,354,65,28.7
'2018-06-06 08:39:18.00',49.985,1,0,80.2,639.2,12,354,65,28.7
'2018-06-06 08:39:19.00',49.985,0,-2,80.2,639.2,12,354,65,28.7
'2018-06-06 08:39:20.00',49.987,-2,-3,80.2,639.2,12,353,65,28.7
'2018-06-06 08:39:21.00',49.986,1,-3,80.2,639.2,12,353,65,28.7
'2018-06-06 08:39:21.99',49.989,0,1,80.2,639.2,10,353,65,28.7
'2018-06-06 08:39:23.00',49.984,2,1,80.2,639.1,11,353,62,28.7
'2018-06-06 08:39:24.00',49.985,2,0,80.2,639.1,11,353,62,28.7
'2018-06-06 08:39:25.00',49.985,2,0,80.2,639.1,11,353,62,28.7
'2018-06-06 08:39:26.00',49.981,2,-2,80.2,639.1,11,353,62,28.7
'2018-06-06 08:39:27.00',49.981,3,-3,80.2,639.1,11,353,62,28.7
'2018-06-06 08:39:28.00',49.979,2,0,80.2,639.1,11,353,62,28.7
'2018-06-06 08:39:29.00',49.977,3,-2,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:30.00',49.973,1,2,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:31.00',49.972,0,-2,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:32.00',49.971,2,-3,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:33.00',49.971,2,0,80.2,639.1,11,354,64,28.7
'2018-06-06 08:39:34.00',49.970,2,-3,80.2,639.1,11,354,64,28.7
'2018-06-06 08:39:34.99',49.969,1,-1,80.2,639.1,12,354,64,28.7
'2018-06-06 08:39:36.00',49.966,-2,0,80.2,639.1,11,354,64,28.7
'2018-06-06 08:39:36.99',49.964,1,0,80.2,639.1,11,354,64,28.7
'2018-06-06 08:39:38.00',49.963,2,-1,80.2,639.1,11,354,64,28.7
'2018-06-06 08:39:39.00',49.960,1,-4,80.2,639.1,11,354,64,28.7
'2018-06-06 08:39:40.00',49.961,0,-1,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:41.00',49.961,-1,-1,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:42.00',49.964,-1,-3,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:43.00',49.965,0,-1,80.2,639.1,11,353,61,28.7
'2018-06-06 08:39:44.00',49.970,-2,0,80.2,639.1,11,353,61,28.7
'2018-06-06 08:39:45.00',49.973,-1,-1,80.2,639.1,12,353,61,28.7
'2018-06-06 08:39:46.00',49.973,-2,2,80.2,639.1,12,353,61,28.7
'2018-06-06 08:39:47.00',49.974,0,0,80.2,639.1,12,353,61,28.7
'2018-06-06 08:39:47.99',49.976,3,-2,80.2,639.1,11,353,61,28.7
'2018-06-06 08:39:49.00',49.977,2,-3,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:50.00',49.979,2,-3,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:51.00',49.981,1,-1,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:52.00',49.984,1,0,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:53.00',49.982,0,1,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:54.00',49.986,3,-2,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:55.00',49.987,2,0,80.2,639.1,11,353,65,28.7
'2018-06-06 08:39:56.00',49.986,2,0,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:57.00',49.986,1,-3,80.2,639.1,11,353,64,28.7
'2018-06-06 08:39:58.00',49.986,2,-3,80.2,639.1,12,353,64,28.7
'2018-06-06 08:39:59.00',49.989,2,-4,80.2,639.1,10,353,64,28.7
'2018-06-06 08:40:00.00',49.988,3,-3,80.2,639.1,11,353,64,28.7
'2018-06-06 08:40:00.99',49.986,2,-4,80.2,639.0,11,353,64,28.7
'2018-06-06 08:40:02.00',49.989,3,-2,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:02.99',49.990,1,-2,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:04.00',49.991,1,1,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:05.00',49.991,2,-1,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:06.00',49.989,0,1,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:07.00',49.989,1,-1,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:08.00',49.988,2,1,80.2,639.0,11,353,63,28.7
'2018-06-06 08:40:09.00',49.986,0,-1,80.2,639.0,11,353,65,28.7
'2018-06-06 08:40:10.00',49.984,0,1,80.2,639.0,12,353,65,28.7
'2018-06-06 08:40:11.00',49.982,0,0,80.2,639.0,11,353,65,28.7
'2018-06-06 08:40:12.00',49.983,2,-3,80.2,639.0,11,353,65,28.7
'2018-06-06 08:40:13.00',49.981,1,-3,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:13.99',49.980,-2,-1,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:15.00',49.979,-1,-3,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:16.00',49.976,-2,-1,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:17.00',49.978,-2,1,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:18.00',49.979,1,-3,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:19.00',49.978,1,-1,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:20.00',49.978,0,-3,80.2,639.0,11,352,65,28.7
'2018-06-06 08:40:21.00',49.974,2,-4,80.2,639.0,11,352,65,28.7
'2018-06-06 08:40:22.00',49.974,2,2,80.2,639.0,11,352,65,28.7
'2018-06-06 08:40:23.00',49.972,2,-4,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:24.00',49.971,1,1,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:25.00',49.972,1,-3,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:26.00',49.971,0,-2,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:26.99',49.971,2,-3,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:28.00',49.967,1,1,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:28.99',49.975,0,-1,80.2,639.0,12,352,86,28.7
'2018-06-06 08:40:30.00',49.975,-2,3,80.2,639.0,12,352,66,28.7
'2018-06-06 08:40:31.00',49.975,-3,1,80.2,639.0,12,352,66,28.7
'2018-06-06 08:40:32.00',49.976,-3,-3,80.2,639.0,12,352,66,28.7
'2018-06-06 08:40:33.00',49.975,-2,-3,80.2,639.0,12,354,66,28.7
'2018-06-06 08:40:34.00',49.974,-3,-3,80.2,639.0,12,354,66,28.7
'2018-06-06 08:40:35.00',49.973,-2,-1,80.2,639.0,12,354,66,28.7
'2018-06-06 08:40:36.00',49.972,-2,2,80.2,639.0,12,354,68,28.7
'2018-06-06 08:40:37.00',49.969,-1,1,80.2,639.0,11,354,68,28.7
'2018-06-06 08:40:37.99',49.965,2,0,80.2,639.0,11,354,68,28.7
'2018-06-06 08:40:39.00',49.963,3,-3,80.2,639.0,11,354,68,28.7
'2018-06-06 08:40:39.99',49.961,1,0,80.2,639.0,11,354,68,28.7
'2018-06-06 08:40:41.00',49.961,0,-3,80.2,639.0,11,354,68,28.7
'2018-06-06 08:40:42.00',49.960,0,-1,80.2,639.0,11,354,68,28.7
'2018-06-06 08:40:43.00',49.956,2,-3,80.2,639.0,11,354,65,28.7
'2018-06-06 08:40:44.00',49.956,2,0,80.2,639.0,11,354,65,28.6
'2018-06-06 08:40:45.00',49.955,1,1,80.2,639.0,11,354,65,28.6
'2018-06-06 08:40:46.00',49.955,0,-1,80.2,639.0,11,354,65,28.6
'2018-06-06 08:40:47.00',49.955,2,-3,80.2,639.0,12,354,65,28.6
'2018-06-06 08:40:48.00',49.948,-1,-1,80.2,639.0,12,354,65,28.6
'2018-06-06 08:40:49.00',49.955,1,1,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:50.00',49.956,1,-1,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:50.99',49.958,0,-5,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:52.00',49.960,-3,-1,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:53.00',49.963,-3,-1,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:54.00',49.964,0,-3,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:55.00',49.966,-3,-1,80.2,639.0,11,354,55,28.6
'2018-06-06 08:40:56.00',49.969,-2,1,80.2,639.0,11,354,54,28.6
'2018-06-06 08:40:57.00',49.971,-2,1,80.2,639.0,11,354,54,28.6
'2018-06-06 08:40:58.00',49.971,1,1,80.2,639.0,11,354,54,28.6
'2018-06-06 08:40:59.00',49.973,2,0,80.2,639.0,12,354,54,28.6
'2018-06-06 08:41:00.00',49.974,2,-1,80.2,639.0,11,354,54,28.6
'2018-06-06 08:41:01.00',49.974,2,-4,80.2,639.0,11,354,54,28.6
'2018-06-06 08:41:02.00',49.974,2,-1,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:03.00',49.975,2,-3,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:03.99',49.977,2,-1,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:05.00',49.976,2,0,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:05.99',49.976,2,-2,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:07.00',49.975,4,-2,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:08.00',49.973,2,-3,80.2,639.0,10,354,52,28.6
'2018-06-06 08:41:09.00',49.968,2,-2,80.2,639.0,10,354,52,28.5
'2018-06-06 08:41:10.00',49.962,0,0,80.2,639.0,10,354,52,28.5
'2018-06-06 08:41:11.00',49.959,0,-1,80.2,639.0,11,354,52,28.5
'2018-06-06 08:41:12.00',49.955,1,-3,80.2,639.0,11,354,52,28.5
'2018-06-06 08:41:13.00',49.949,0,-3,80.2,639.0,11,354,52,28.5
'2018-06-06 08:41:14.00',49.945,0,-1,80.2,638.9,11,354,52,28.5
'2018-06-06 08:41:15.00',49.943,0,-4,80.2,638.9,11,354,53,28.5
'2018-06-06 08:41:16.00',49.941,0,-1,80.2,638.9,11,354,53,28.5
'2018-06-06 08:41:16.99',49.939,0,0,80.2,638.9,11,354,53,28.5
'2018-06-06 08:41:18.00',49.937,-1,1,80.2,638.9,11,354,53,28.5
'2018-06-06 08:41:19.00',49.935,-4,-3,80.2,638.9,11,354,53,28.5
'2018-06-06 08:41:20.00',49.933,-2,-3,80.2,638.9,11,354,53,28.5
'2018-06-06 08:41:21.00',49.932,-2,-3,80.2,638.9,11,354,68,28.5
'2018-06-06 08:41:22.00',49.930,0,-1,80.2,638.9,11,354,68,28.5
'2018-06-06 08:41:23.00',49.932,2,-4,80.2,638.9,11,354,68,28.5
'2018-06-06 08:41:24.00',49.934,0,0,80.2,638.9,11,354,68,28.5
'2018-06-06 08:41:25.00',49.934,2,-3,80.2,638.9,10,353,68,28.5
'2018-06-06 08:41:26.00',49.935,0,-1,80.2,638.9,10,353,68,28.5
'2018-06-06 08:41:27.00',49.937,0,0,80.2,638.9,10,353,68,28.5
'2018-06-06 08:41:28.00',49.933,1,-1,80.2,638.9,10,353,57,28.5
'2018-06-06 08:41:29.00',49.932,-2,0,80.2,638.9,10,353,57,28.5
'2018-06-06 08:41:29.99',49.932,1,-3,80.2,638.9,10,353,57,28.5
'2018-06-06 08:41:31.00',49.932,-2,-3,80.2,638.9,10,353,57,28.5
'2018-06-06 08:41:31.99',49.931,0,-1,80.2,638.9,10,353,57,28.5
'2018-06-06 08:41:33.00',49.930,1,-2,80.2,638.9,10,353,57,28.5
'2018-06-06 08:41:34.00',49.927,0,-1,80.2,638.9,10,353,56,28.5
'2018-06-06 08:41:35.00',49.928,-3,0,80.2,638.9,10,353,56,28.5
'2018-06-06 08:41:36.00',49.928,-2,-1,80.2,638.9,10,353,56,28.5
'2018-06-06 08:41:37.00',49.930,1,-1,80.2,638.9,11,353,56,28.5
'2018-06-06 08:41:38.00',49.931,-1,-1,80.2,638.9,10,353,56,28.5
'2018-06-06 08:41:39.00',49.934,0,-1,80.2,638.9,10,353,56,28.5
'2018-06-06 08:41:40.00',49.937,2,-3,80.2,638.9,10,353,56,28.5
'2018-06-06 08:41:41.00',49.942,0,0,80.2,638.9,10,353,54,28.5
'2018-06-06 08:41:42.00',49.941,0,0,80.2,638.9,10,353,54,28.5
'2018-06-06 08:41:42.99',49.942,0,-3,80.2,638.9,10,353,54,28.5
'2018-06-06 08:41:44.00',49.942,0,0,80.2,638.9,10,353,54,28.5
'2018-06-06 08:41:45.00',49.946,-1,-1,80.2,638.9,10,353,54,28.5
'2018-06-06 08:41:46.00',49.949,2,-4,80.2,638.9,10,353,54,28.5
'2018-06-06 08:41:47.00',49.953,-2,-4,80.2,638.9,10,353,67,28.5
'2018-06-06 08:41:48.00',49.958,-2,-1,80.2,638.9,11,353,67,28.5
'2018-06-06 08:41:49.00',49.962,-2,-1,80.2,638.9,10,353,67,28.5
'2018-06-06 08:41:50.00',49.965,0,-1,80.2,638.9,10,353,67,28.5
'2018-06-06 08:41:51.00',49.968,0,-2,80.2,638.9,10,354,67,28.5
'2018-06-06 08:41:52.00',49.968,-3,-3,80.2,638.9,10,354,67,28.5
'2018-06-06 08:41:53.00',49.969,-2,0,80.2,638.9,10,354,67,28.5
'2018-06-06 08:41:54.00',49.969,-2,-1,80.2,638.9,10,354,54,28.5
'2018-06-06 08:41:55.00',49.971,-3,0,80.2,638.9,10,354,54,28.5
'2018-06-06 08:41:55.99',49.972,-2,-2,80.2,638.9,10,354,54,28.5
'2018-06-06 08:41:57.00',49.973,-2,-2,80.2,638.9,10,354,54,28.5
'2018-06-06 08:41:57.99',49.973,-1,-1,80.2,638.9,10,354,54,28.5
'2018-06-06 08:41:59.00',49.970,0,0,80.2,638.9,10,354,54,28.4
'2018-06-06 08:42:00.00',49.970,2,-3,80.2,638.9,10,354,54,28.4
'2018-06-06 08:42:01.00',49.966,2,-2,80.2,638.9,10,354,55,28.4
'2018-06-06 08:42:02.00',49.965,2,-2,80.2,638.9,10,354,55,28.4
'2018-06-06 08:42:03.00',49.965,0,-1,80.2,638.9,10,354,55,28.4
'2018-06-06 08:42:04.00',49.965,-1,-1,80.2,638.9,10,354,55,28.4
'2018-06-06 08:42:05.00',49.964,0,-1,80.2,638.9,10,354,55,28.4
'2018-06-06 08:42:06.00',49.966,0,0,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:07.00',49.965,-3,-3,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:08.00',49.962,0,0,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:08.99',49.960,0,-1,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:10.00',49.956,2,-4,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:11.00',49.952,1,-4,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:12.00',49.948,-2,0,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:13.00',49.946,0,-1,80.1,638.9,10,354,53,28.4
'2018-06-06 08:42:14.00',49.945,1,0,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:15.00',49.946,-2,1,80.1,638.9,11,354,55,28.4
'2018-06-06 08:42:16.00',49.949,-1,-1,80.1,638.9,11,354,55,28.4
'2018-06-06 08:42:17.00',49.948,0,-1,80.1,638.9,11,354,55,28.4
'2018-06-06 08:42:18.00',49.949,0,0,80.1,638.9,11,354,55,28.4
'2018-06-06 08:42:19.00',49.951,0,2,80.1,638.9,11,354,55,28.4
'2018-06-06 08:42:19.99',49.952,2,-1,80.1,638.9,11,354,54,28.4
'2018-06-06 08:42:21.00',49.957,0,0,80.1,638.9,11,354,54,28.4
'2018-06-06 08:42:21.99',49.962,3,-1,80.1,638.9,11,354,54,28.4
'2018-06-06 08:42:23.00',49.967,0,0,80.1,638.9,11,354,54,28.4
'2018-06-06 08:42:24.00',49.968,3,-2,80.1,638.9,11,355,54,28.4
'2018-06-06 08:42:25.00',49.971,2,-2,80.1,638.9,11,355,54,28.4
'2018-06-06 08:42:26.00',49.973,2,-1,80.1,638.9,11,355,54,28.4
'2018-06-06 08:42:27.00',49.973,0,-1,80.1,638.9,11,355,55,28.4
'2018-06-06 08:42:28.00',49.972,0,-1,80.1,638.9,10,355,55,28.4
'2018-06-06 08:42:29.00',49.971,0,-1,80.1,638.9,10,355,55,28.4
'2018-06-06 08:42:30.00',49.970,0,-1,80.1,638.9,10,355,55,28.4
'2018-06-06 08:42:31.00',49.969,0,-2,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:32.00',49.968,0,0,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:32.99',49.970,-2,-3,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:34.00',49.970,0,-1,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:34.99',49.972,1,-3,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:36.00',49.972,0,-3,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:37.00',49.974,2,-4,80.1,638.9,11,354,56,28.4
'2018-06-06 08:42:38.00',49.975,0,-2,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:39.00',49.975,-2,-1,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:40.00',49.975,0,1,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:41.00',49.975,1,0,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:42.00',49.975,0,-2,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:43.00',49.972,3,-2,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:44.00',49.969,2,-1,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:45.00',49.969,0,-2,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:45.99',49.966,0,0,80.1,638.9,10,354,56,28.4
'2018-06-06 08:42:47.00',49.964,-2,-3,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:48.00',49.966,1,-1,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:49.00',49.965,-2,0,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:50.00',49.966,-2,-1,80.1,638.9,10,354,55,28.4
'2018-06-06 08:42:51.00',49.968,-2,-4,80.1,638.8,10,354,55,28.4
'2018-06-06 08:42:52.00',49.970,-2,-5,80.1,638.8,10,354,55,28.4
'2018-06-06 08:42:53.00',49.976,2,-3,80.1,638.8,10,354,54,28.4
'2018-06-06 08:42:54.00',49.980,1,-1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:42:55.00',49.985,0,-1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:42:56.00',49.984,-2,0,80.1,638.8,10,354,54,28.4
'2018-06-06 08:42:57.00',49.985,-2,1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:42:58.00',49.984,0,0,80.1,638.8,10,354,54,28.4
'2018-06-06 08:42:58.99',49.983,-2,0,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:00.00',49.981,-2,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:00.99',49.980,1,-3,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:02.00',49.977,0,-3,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:03.00',49.974,0,1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:04.00',49.971,-1,0,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:05.00',49.968,-1,-1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:06.00',49.966,-1,-3,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:07.00',49.957,3,-1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:08.00',49.962,0,-1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:09.00',49.960,0,0,80.1,638.8,10,353,54,28.4
'2018-06-06 08:43:10.00',49.957,2,-3,80.1,638.8,10,353,54,28.4
'2018-06-06 08:43:11.00',49.952,2,-1,80.1,638.8,10,353,54,28.4
'2018-06-06 08:43:11.99',49.955,0,-1,80.1,638.8,10,353,55,28.4
'2018-06-06 08:43:13.00',49.954,0,-1,80.1,638.8,10,353,55,28.4
'2018-06-06 08:43:14.00',49.955,-2,-1,80.1,638.8,10,353,55,28.4
'2018-06-06 08:43:15.00',49.952,0,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:16.00',49.958,-1,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:17.00',49.957,0,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:18.00',49.959,2,-3,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:19.00',49.959,2,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:20.00',49.961,2,0,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:21.00',49.963,2,1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:22.00',49.965,2,1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:23.00',49.965,3,0,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:24.00',49.967,2,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:24.99',49.969,3,0,80.1,638.8,10,354,53,28.4
'2018-06-06 08:43:26.00',49.970,0,1,80.1,638.8,10,354,53,28.4
'2018-06-06 08:43:26.99',49.971,0,0,80.1,638.8,11,354,53,28.4
'2018-06-06 08:43:28.00',49.972,0,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:43:29.00',49.973,-1,-3,80.1,638.8,11,354,53,28.4
'2018-06-06 08:43:30.00',49.973,-2,-3,80.1,638.8,11,354,53,28.4
'2018-06-06 08:43:31.00',49.969,-2,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:43:32.00',49.967,0,0,80.1,638.8,11,354,55,28.4
'2018-06-06 08:43:33.00',49.963,-1,0,80.1,638.8,11,354,55,28.4
'2018-06-06 08:43:34.00',49.960,1,-1,80.1,638.8,11,354,55,28.4
'2018-06-06 08:43:35.00',49.958,0,-4,80.1,638.8,11,354,55,28.4
'2018-06-06 08:43:36.00',49.956,0,-1,80.1,638.8,11,354,55,28.4
'2018-06-06 08:43:37.00',49.954,2,2,80.1,638.8,11,354,55,28.4
'2018-06-06 08:43:37.99',49.953,1,0,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:39.00',49.953,-2,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:40.00',49.953,-2,1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:41.00',49.954,-2,1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:42.00',49.955,0,1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:43.00',49.957,0,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:44.00',49.960,1,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:45.00',49.963,3,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:46.00',49.966,2,-4,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:47.00',49.970,1,-3,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:48.00',49.976,-2,0,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:49.00',49.979,-1,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:50.00',49.982,-1,0,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:50.99',49.983,-1,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:43:52.00',49.986,0,-3,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:53.00',49.984,0,-2,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:54.00',49.983,1,-1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:55.00',49.981,0,1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:56.00',49.980,0,1,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:57.00',49.980,0,2,80.1,638.8,10,354,54,28.4
'2018-06-06 08:43:58.00',49.979,-2,2,80.1,638.8,10,354,55,28.4
'2018-06-06 08:43:59.00',49.980,-2,1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:44:00.00',49.980,-2,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:44:01.00',49.980,-1,-2,80.1,638.8,10,354,55,28.4
'2018-06-06 08:44:01.99',49.978,-1,-1,80.1,638.8,10,354,55,28.4
'2018-06-06 08:44:03.00',49.976,0,0,80.1,638.8,11,354,55,28.4
'2018-06-06 08:44:03.99',49.978,-2,1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:05.00',49.978,-2,1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:06.00',49.976,0,1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:07.00',49.972,0,-2,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:08.00',49.971,2,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:09.00',49.970,2,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:10.00',49.969,0,0,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:11.00',49.968,0,1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:12.00',49.968,0,-2,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:13.00',49.970,0,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:14.00',49.972,0,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:14.99',49.972,-1,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:16.00',49.972,-1,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:17.00',49.972,0,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:18.00',49.970,2,-4,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:19.00',49.968,2,-3,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:20.00',49.968,2,-3,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:21.00',49.966,0,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:22.00',49.966,0,0,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:23.00',49.967,0,-1,80.1,638.8,11,354,53,28.4
'2018-06-06 08:44:24.00',49.966,0,-3,80.1,638.8,11,354,54,28.4
'2018-06-06 08:44:25.00',49.965,0,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:44:26.00',49.965,-2,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:44:27.00',49.966,-3,-1,80.1,638.8,11,354,54,28.4
'2018-06-06 08:44:27.99',49.971,-3,-3,80.1,638.8,10,354,54,28.4
'2018-06-06 08:44:29.00',49.971,-2,-2,80.0,638.8,10,354,54,28.4
'2018-06-06 08:44:29.99',49.971,-2,-3,80.0,638.8,10,354,54,28.4
'2018-06-06 08:44:31.00',49.970,-2,0,80.0,638.7,10,354,52,28.4
'2018-06-06 08:44:32.00',49.969,0,0,80.0,638.7,10,354,52,28.4
'2018-06-06 08:44:33.00',49.966,-2,-1,80.0,638.7,10,354,52,28.4
'2018-06-06 08:44:34.00',49.962,2,-1,80.0,638.7,10,354,52,28.4
'2018-06-06 08:44:35.00',49.959,2,-2,80.0,638.7,10,354,52,28.4
'2018-06-06 08:44:36.00',49.961,1,1,80.0,638.7,10,354,52,28.4
'2018-06-06 08:44:37.00',49.960,0,-1,80.0,638.7,10,354,54,28.4
'2018-06-06 08:44:38.00',49.962,1,-1,80.0,638.7,10,354,54,28.4
'2018-06-06 08:44:39.00',49.961,2,-3,80.0,638.7,10,354,54,28.3
'2018-06-06 08:44:40.00',49.963,1,-1,80.0,638.7,10,354,54,28.3
'2018-06-06 08:44:40.99',49.963,-1,0,80.0,638.7,10,354,54,28.3
'2018-06-06 08:44:42.00',49.964,-1,-1,80.0,638.7,10,354,54,28.3
'2018-06-06 08:44:43.00',49.964,-1,-3,80.0,638.7,10,354,68,28.3
'2018-06-06 08:44:44.00',49.965,-2,-3,80.0,638.7,10,354,68,28.3
'2018-06-06 08:44:45.00',49.966,-2,1,80.0,638.7,10,354,68,28.3
'2018-06-06 08:44:46.00',49.968,-1,0,80.0,638.7,10,354,68,28.3
'2018-06-06 08:44:47.00',49.968,-2,-2,80.0,638.7,10,354,68,28.3
'2018-06-06 08:44:48.00',49.970,-1,-3,80.0,638.7,10,354,68,28.3
'2018-06-06 08:44:49.00',49.971,1,-3,80.0,638.7,10,354,69,28.3
'2018-06-06 08:44:50.00',49.972,1,-3,80.0,638.7,10,354,69,28.3
'2018-06-06 08:44:51.00',49.973,2,1,80.0,638.7,10,354,69,28.3
'2018-06-06 08:44:52.00',49.972,-1,1,80.0,638.7,10,353,69,28.3
'2018-06-06 08:44:53.00',49.974,0,0,80.0,638.7,10,353,69,28.3
'2018-06-06 08:44:53.99',49.975,0,-1,80.0,638.7,10,353,69,28.3
'2018-06-06 08:44:55.00',49.977,0,-3,80.0,638.7,10,353,67,28.3
'2018-06-06 08:44:55.99',49.976,-1,-3,80.0,638.7,10,353,67,28.3
'2018-06-06 08:44:57.00',49.980,-1,1,80.0,638.7,10,353,67,28.3
'2018-06-06 08:44:58.00',49.982,-2,1,80.0,638.7,10,353,67,28.3
'2018-06-06 08:44:59.00',49.983,-3,0,80.0,638.7,10,353,67,28.3
'2018-06-06 08:45:00.00',49.984,-3,1,80.0,638.7,10,353,67,28.3
'2018-06-06 08:45:01.00',49.986,-3,0,80.0,638.7,10,353,67,28.3
'2018-06-06 08:45:02.00',49.985,-3,0,80.0,638.7,10,353,67,28.3
'2018-06-06 08:45:03.00',49.983,-3,-3,80.0,638.7,10,353,67,28.3
'2018-06-06 08:45:04.00',49.982,-2,-1,80.0,638.7,10,354,67,28.3
'2018-06-06 08:45:05.00',49.980,-2,-2,80.0,638.7,10,354,67,28.3
'2018-06-06 08:45:06.00',49.980,-2,-1,80.0,638.7,10,354,67,28.3
'2018-06-06 08:45:06.99',49.978,-1,0,80.0,638.7,10,354,66,28.3
'2018-06-06 08:45:08.00',49.976,-1,-2,80.0,638.7,10,354,66,28.3
'2018-06-06 08:45:09.00',49.978,-2,-1,80.0,638.7,10,354,66,28.3
'2018-06-06 08:45:10.00',49.978,-2,0,80.0,638.7,10,354,66,28.3
'2018-06-06 08:45:11.00',49.978,2,-2,80.0,638.7,10,354,66,28.3
'2018-06-06 08:45:12.00',49.975,0,-4,80.0,638.7,10,354,66,28.3
'2018-06-06 08:45:13.00',49.979,2,-3,80.0,638.7,10,354,53,28.3
'2018-06-06 08:45:14.00',49.978,2,-2,80.0,638.7,10,354,53,28.3
'2018-06-06 08:45:15.00',49.972,2,1,80.0,638.7,10,354,53,28.3
'2018-06-06 08:45:16.00',49.971,0,1,80.0,638.7,10,354,53,28.3
'2018-06-06 08:45:17.00',49.969,1,-3,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:18.00',49.966,0,-2,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:19.00',49.963,-1,-1,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:19.99',49.960,-1,0,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:21.00',49.960,-1,-2,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:21.99',49.960,1,-3,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:23.00',49.959,0,-2,80.0,638.7,11,354,53,28.3
'2018-06-06 08:45:24.00',49.960,1,-1,79.9,638.7,11,354,53,28.3
'2018-06-06 08:45:25.00',49.958,0,-1,79.9,638.7,11,354,53,28.3
'2018-06-06 08:45:26.00',49.956,0,0,79.9,638.7,11,354,58,28.3
'2018-06-06 08:45:27.00',49.953,0,0,79.9,638.7,11,354,58,28.3
'2018-06-06 08:45:28.00',49.955,-2,-2,79.9,638.7,11,354,58,28.3
'2018-06-06 08:45:29.00',49.955,-2,-1,79.9,638.7,10,354,58,28.3
'2018-06-06 08:45:30.00',49.955,-2,0,79.9,638.7,11,353,58,28.3
'2018-06-06 08:45:30.99',49.954,-2,0,79.9,638.7,11,353,58,28.3
'2018-06-06 08:45:32.00',49.954,-2,-1,79.9,638.7,11,353,58,28.3
'2018-06-06 08:45:32.99',49.954,1,-3,79.9,638.7,11,353,64,28.3
'2018-06-06 08:45:34.00',49.956,0,-4,79.9,638.7,11,353,64,28.3
'2018-06-06 08:45:35.00',49.956,0,0,79.9,638.7,11,353,64,28.3
'2018-06-06 08:45:36.00',49.958,1,0,79.9,638.7,11,353,64,28.3
'2018-06-06 08:45:37.00',49.962,0,-3,79.9,638.7,11,354,64,28.3
'2018-06-06 08:45:38.00',49.966,1,-2,79.9,638.7,11,354,64,28.3
'2018-06-06 08:45:39.00',49.966,2,-1,79.9,638.7,11,354,54,28.3
'2018-06-06 08:45:40.00',49.966,3,0,79.9,638.7,11,354,54,28.3
'2018-06-06 08:45:41.00',49.967,2,1,79.9,638.7,11,354,54,28.3
'2018-06-06 08:45:42.00',49.964,2,2,79.9,638.7,11,354,54,28.3
'2018-06-06 08:45:43.00',49.958,0,-2,79.9,638.7,11,353,54,28.3
'2018-06-06 08:45:43.99',49.954,2,-3,79.9,638.7,11,353,54,28.3
'2018-06-06 08:45:45.00',49.950,0,-1,79.9,638.7,11,353,54,28.3
'2018-06-06 08:45:46.00',49.946,1,-2,79.9,638.7,11,353,68,28.3
'2018-06-06 08:45:47.00',49.946,2,-4,79.9,638.7,11,353,68,28.3
'2018-06-06 08:45:48.00',49.944,0,1,79.9,638.7,11,353,68,28.3
'2018-06-06 08:45:49.00',49.943,1,-2,79.9,638.7,11,353,68,28.3
'2018-06-06 08:45:50.00',49.945,0,-2,79.9,638.7,11,353,68,28.3
'2018-06-06 08:45:51.00',49.945,-2,1,79.9,638.7,11,353,68,28.3
'2018-06-06 08:45:52.00',49.945,-3,1,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:53.00',49.948,-2,2,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:54.00',49.946,0,1,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:55.00',49.951,2,-3,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:56.00',49.956,2,-1,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:56.99',49.960,2,1,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:58.00',49.968,2,1,79.9,638.7,11,353,63,28.3
'2018-06-06 08:45:58.99',49.967,1,-3,79.9,638.7,11,353,68,28.3
'2018-06-06 08:46:00.00',49.968,0,-4,79.9,638.7,11,353,68,28.3
'2018-06-06 08:46:01.00',49.971,4,-1,79.9,638.7,11,353,68,28.3
'2018-06-06 08:46:02.00',49.970,3,1,79.9,638.7,11,353,68,28.3
'2018-06-06 08:46:03.00',49.969,1,0,79.9,638.7,11,354,68,28.3
'2018-06-06 08:46:04.00',49.967,-1,0,79.9,638.7,11,354,68,28.3
'2018-06-06 08:46:05.00',49.965,0,-3,79.9,638.7,11,354,68,28.3
'2018-06-06 08:46:06.00',49.962,1,-1,79.9,638.7,11,354,52,28.3
'2018-06-06 08:46:07.00',49.958,0,1,79.9,638.6,11,354,52,28.3
'2018-06-06 08:46:08.00',49.952,0,0,79.9,638.6,11,354,52,28.3
'2018-06-06 08:46:09.00',49.948,-2,-4,79.9,638.6,11,354,52,28.3
'2018-06-06 08:46:09.99',49.944,2,0,79.9,638.6,11,354,52,28.3
'2018-06-06 08:46:11.00',49.940,1,1,79.9,638.6,11,354,52,28.3
'2018-06-06 08:46:12.00',49.935,2,-1,79.9,638.6,11,354,63,28.3
'2018-06-06 08:46:13.00',49.934,-1,3,79.9,638.6,11,354,63,28.3
'2018-06-06 08:46:14.00',49.934,0,-1,79.9,638.6,11,354,63,28.3
'2018-06-06 08:46:15.00',49.933,-1,-1,79.9,638.6,11,354,63,28.3
'2018-06-06 08:46:16.00',49.932,-2,1,79.9,638.6,11,353,63,28.3
'2018-06-06 08:46:17.00',49.935,2,-3,79.9,638.6,11,353,63,28.3
'2018-06-06 08:46:18.00',49.934,1,3,79.9,638.6,11,353,63,28.3
'2018-06-06 08:46:19.00',49.936,2,-2,79.9,638.6,11,353,79,28.3
'2018-06-06 08:46:20.00',49.940,0,-1,79.9,638.6,11,353,79,28.3
'2018-06-06 08:46:21.00',49.940,-1,-2,79.9,638.6,11,353,79,28.3
'2018-06-06 08:46:22.00',49.943,2,-3,79.9,638.6,11,352,79,28.3
'2018-06-06 08:46:22.99',49.945,3,3,79.9,638.6,11,352,79,28.3
'2018-06-06 08:46:24.00',49.947,1,3,79.9,638.6,11,352,79,28.3
'2018-06-06 08:46:24.99',49.949,2,-2,79.9,638.6,11,352,65,28.3
'2018-06-06 08:46:26.00',49.949,0,2,79.9,638.6,11,352,65,28.3
'2018-06-06 08:46:27.00',49.950,0,2,79.9,638.6,11,352,65,28.3
'2018-06-06 08:46:28.00',49.951,-2,-2,79.9,638.6,11,353,65,28.3
'2018-06-06 08:46:29.00',49.954,0,0,79.9,638.6,11,353,65,28.3
'2018-06-06 08:46:30.00',49.959,0,-1,79.9,638.6,11,353,65,28.3
'2018-06-06 08:46:31.00',49.962,0,1,79.9,638.6,11,353,67,28.3
'2018-06-06 08:46:32.00',49.963,0,-2,79.9,638.6,11,353,67,28.2
'2018-06-06 08:46:33.00',49.965,1,-2,79.9,638.6,11,353,67,28.2
'2018-06-06 08:46:34.00',49.968,2,-3,79.9,638.6,11,353,67,28.2
'2018-06-06 08:46:35.00',49.969,2,3,79.9,638.6,11,353,67,28.2
'2018-06-06 08:46:35.99',49.969,0,2,79.9,638.6,11,353,67,28.2
'2018-06-06 08:46:37.00',49.969,2,-1,79.9,638.6,11,353,64,28.2
'2018-06-06 08:46:38.00',49.968,3,1,79.9,638.6,11,353,64,28.2
'2018-06-06 08:46:39.00',49.967,3,-3,79.9,638.6,11,353,64,28.2
'2018-06-06 08:46:40.00',49.966,4,1,79.9,638.6,11,353,64,28.2
'2018-06-06 08:46:41.00',49.964,2,1,79.9,638.6,11,353,64,28.2
'2018-06-06 08:46:42.00',49.962,2,-1,79.9,638.6,11,353,64,28.2
'2018-06-06 08:46:43.00',49.959,2,-2,79.9,638.6,11,353,65,28.2
'2018-06-06 08:46:44.00',49.956,2,0,79.9,638.6,11,353,65,28.2
'2018-06-06 08:46:45.00',49.953,0,-1,79.9,638.6,11,353,65,28.2
'2018-06-06 08:46:46.00',49.951,1,-2,79.8,638.6,11,352,65,28.2
'2018-06-06 08:46:47.00',49.948,2,0,79.8,638.6,11,352,65,28.2
'2018-06-06 08:46:48.00',49.945,1,-1,79.8,638.6,11,352,65,28.2
'2018-06-06 08:46:48.99',49.943,-2,-2,79.8,638.6,11,352,78,28.2
'2018-06-06 08:46:50.00',49.942,2,-1,79.8,638.6,11,352,78,28.2
'2018-06-06 08:46:50.99',49.942,-2,3,79.8,638.6,11,352,78,28.2
'2018-06-06 08:46:52.00',49.942,0,-1,79.8,638.6,11,352,78,28.2
'2018-06-06 08:46:53.00',49.944,-1,-1,79.8,638.6,11,352,78,28.2
'2018-06-06 08:46:54.00',49.946,-2,0,79.8,638.6,11,352,78,28.2
'2018-06-06 08:46:55.00',49.949,2,-3,79.8,638.6,11,352,77,28.2
'2018-06-06 08:46:56.00',49.952,2,-3,79.8,638.6,10,352,77,28.2
'2018-06-06 08:46:57.00',49.955,2,1,79.8,638.6,10,352,77,28.2
'2018-06-06 08:46:58.00',49.959,1,1,79.8,638.6,10,352,77,28.2
'2018-06-06 08:46:59.00',49.960,3,-3,79.8,638.6,10,353,77,28.2
'2018-06-06 08:47:00.00',49.964,2,-2,79.8,638.6,10,353,77,28.2
'2018-06-06 08:47:01.00',49.962,2,0,79.8,638.6,10,353,63,28.2
'2018-06-06 08:47:01.99',49.962,2,1,79.8,638.6,10,353,63,28.2
'2018-06-06 08:47:03.00',49.961,2,1,79.8,638.6,10,353,63,28.2
'2018-06-06 08:47:04.00',49.962,1118,-8,79.8,638.6,10,353,63,28.2
'2018-06-06 08:47:05.00',49.959,1768,0,79.8,638.6,10,356,63,28.2
'2018-06-06 08:47:06.00',49.956,1766,-1,79.8,638.6,10,356,63,28.2
'2018-06-06 08:47:07.00',49.954,1766,-1,79.6,638.6,580,356,2837,28.2
'2018-06-06 08:47:08.00',49.950,1767,-1,79.5,635.1,2556,356,2837,28.2
'2018-06-06 08:47:09.00',49.946,1763,2,79.5,632.4,2806,356,2837,28.2
'2018-06-06 08:47:10.00',49.943,1762,1,79.5,629.6,2806,356,2837,28.2
'2018-06-06 08:47:11.00',49.941,1763,-1,79.5,629.6,2806,356,2837,28.2
'2018-06-06 08:47:12.00',49.938,1763,0,79.5,629.6,2806,356,2837,28.2
'2018-06-06 08:47:12.99',49.938,1767,-2,79.5,629.6,2806,356,2837,28.2
'2018-06-06 08:47:14.00',49.939,1768,-2,79.4,629.6,2806,356,2839,28.2
'2018-06-06 08:47:14.99',49.942,1765,0,79.4,629.6,2806,356,2839,28.2
'2018-06-06 08:47:16.00',49.943,1766,-1,79.3,629.6,2806,356,2839,28.2
'2018-06-06 08:47:17.00',49.945,1766,1,79.2,629.6,2806,356,2839,28.2
'2018-06-06 08:47:18.00',49.947,1762,1,79.2,629.6,2806,356,2839,28.2
'2018-06-06 08:47:19.00',49.947,1761,-2,79.1,629.6,2809,356,2839,28.2
'2018-06-06 08:47:20.00',49.948,1764,1,79.0,628.5,2830,356,2838,28.2
'2018-06-06 08:47:21.00',49.950,1764,-1,78.9,627.4,2830,356,2838,28.2
'2018-06-06 08:47:22.00',49.954,1765,-1,78.9,626.1,2827,356,2838,28.2
'2018-06-06 08:47:23.00',49.957,1766,-1,78.9,626.1,2827,356,2838,28.2
'2018-06-06 08:47:24.00',49.958,1768,-3,78.8,626.1,2827,356,2838,28.2
'2018-06-06 08:47:25.00',49.959,1761,2,78.8,626.1,2827,356,2838,28.2
'2018-06-06 08:47:25.99',49.962,1762,2,78.7,626.1,2827,356,2838,28.2
'2018-06-06 08:47:27.00',49.965,1764,1,78.6,626.1,2827,356,2838,28.2
'2018-06-06 08:47:27.99',49.967,1764,0,78.6,626.1,2827,356,2838,28.2
'2018-06-06 08:47:29.00',49.967,1765,1,78.6,626.1,2827,356,2838,28.2
'2018-06-06 08:47:30.00',49.968,1764,-1,78.5,626.1,2827,356,2838,28.2
'2018-06-06 08:47:31.00',49.968,1766,0,78.5,626.1,2826,356,2838,28.2
'2018-06-06 08:47:32.00',49.968,1764,-1,78.5,625.8,2838,356,2838,28.2
'2018-06-06 08:47:33.00',49.968,1768,-1,78.5,625.3,2837,356,2839,28.2
'2018-06-06 08:47:34.00',49.966,1766,0,78.5,624.6,2837,356,2839,28.1
'2018-06-06 08:47:35.00',49.968,1768,-1,78.4,624.4,2837,356,2839,28.1
'2018-06-06 08:47:36.00',49.966,1766,-3,78.3,624.4,2837,356,2839,28.1
'2018-06-06 08:47:37.00',49.964,1766,0,78.3,624.4,2837,356,2839,28.1
'2018-06-06 08:47:38.00',49.959,1766,0,78.2,624.4,2837,356,2839,28.1
'2018-06-06 08:47:38.99',49.955,1764,1,78.1,624.4,2837,356,2839,28.1
'2018-06-06 08:47:40.00',49.951,1762,-1,78.0,624.4,2837,356,2841,28.1
'2018-06-06 08:47:41.00',49.946,1761,-2,78.0,624.4,2837,356,2841,28.1
'2018-06-06 08:47:42.00',49.943,1764,-1,78.0,624.4,2837,356,2841,28.1
'2018-06-06 08:47:43.00',49.940,1763,-4,77.9,624.4,2837,356,2841,28.1
'2018-06-06 08:47:44.00',49.938,1766,-2,77.7,624.2,2840,356,2841,28.1
'2018-06-06 08:47:45.00',49.938,1766,-3,77.7,623.9,2839,356,2841,28.1
'2018-06-06 08:47:46.00',49.938,1768,-2,77.7,623.3,2841,356,2837,28.1
'2018-06-06 08:47:47.00',49.943,1766,1,77.7,623.1,2841,356,2837,28.1
'2018-06-06 08:47:48.00',49.941,1762,3,77.6,623.1,2841,356,2837,28.1
'2018-06-06 08:47:49.00',49.944,1761,1,77.6,623.1,2841,356,2837,28.1
'2018-06-06 08:47:50.00',49.950,1764,1,77.6,623.1,2841,356,2837,28.1
'2018-06-06 08:47:51.00',49.953,1761,-1,77.6,623.1,2841,356,2837,28.1
'2018-06-06 08:47:51.99',49.954,1764,0,77.5,623.1,2841,356,2837,28.1
'2018-06-06 08:47:53.00',49.957,1764,-3,77.5,623.1,2841,356,2832,28.1
'2018-06-06 08:47:53.99',49.959,1767,-2,77.5,623.1,2841,356,2832,28.1
'2018-06-06 08:47:55.00',49.962,1767,-3,77.4,623.1,2841,356,2832,28.1
'2018-06-06 08:47:56.00',49.964,1766,0,77.3,623.1,2843,357,2832,28.1
'2018-06-06 08:47:57.00',49.964,1766,0,77.3,622.8,2845,357,2832,28.1
'2018-06-06 08:47:58.00',49.966,1768,0,77.2,622.0,2848,357,2832,28.1
'2018-06-06 08:47:59.00',49.966,1768,2,77.1,621.9,2848,357,2832,28.1
'2018-06-06 08:48:00.00',49.967,1766,1,77.1,621.9,2848,357,2832,28.1
'2018-06-06 08:48:01.00',49.967,1762,0,77.0,621.9,2848,357,2832,28.1
'2018-06-06 08:48:02.00',49.968,1762,1,76.9,621.9,2848,357,2832,28.1
'2018-06-06 08:48:03.00',49.967,1764,-1,76.9,621.9,2848,357,2832,28.1
'2018-06-06 08:48:04.00',49.966,1764,-1,76.8,621.9,2848,357,2832,28.1
'2018-06-06 08:48:04.99',49.966,1763,-1,76.7,621.9,2848,357,2832,28.1
'2018-06-06 08:48:06.00',49.964,1762,-3,76.7,621.9,2848,357,2830,28.1
'2018-06-06 08:48:07.00',49.962,1767,-2,76.7,621.9,2848,357,2830,28.1
'2018-06-06 08:48:08.00',49.961,1765,-2,76.7,621.9,2850,357,2830,28.1
'2018-06-06 08:48:09.00',49.960,1765,-3,76.6,621.7,2850,357,2830,28.1
'2018-06-06 08:48:10.00',49.960,1766,-3,76.6,621.0,2856,357,2830,28.1
'2018-06-06 08:48:11.00',49.959,1767,-1,76.6,620.9,2856,357,2830,28.1
'2018-06-06 08:48:12.00',49.959,1768,0,76.5,620.8,2856,357,2830,28.1
'2018-06-06 08:48:13.00',49.959,1764,0,76.5,620.8,2856,357,2834,28.1
'2018-06-06 08:48:14.00',49.959,1762,-1,76.5,620.8,2856,357,2834,28.1
'2018-06-06 08:48:15.00',49.960,1762,-3,76.4,620.8,2856,357,2834,28.1
'2018-06-06 08:48:16.00',49.960,1765,-2,76.4,620.8,2856,357,2834,28.1
'2018-06-06 08:48:17.00',49.960,1765,-3,76.3,620.8,2856,357,2834,28.1
'2018-06-06 08:48:17.99',49.964,1764,-3,76.2,620.8,2856,357,2834,28.1
'2018-06-06 08:48:19.00',49.964,1765,-2,76.2,620.8,2856,357,2832,28.1
'2018-06-06 08:48:19.99',49.964,1766,-3,76.1,620.8,2856,357,2832,28.1
'2018-06-06 08:48:21.00',49.963,1766,-1,76.0,620.5,2856,357,2832,28.1
'2018-06-06 08:48:22.00',49.961,1764,-1,75.9,620.0,2857,357,2832,28.1
'2018-06-06 08:48:23.00',49.959,1765,-2,75.9,619.7,2857,357,2832,28.1
'2018-06-06 08:48:24.00',49.958,1765,-3,75.7,619.6,2857,357,2832,28.1
'2018-06-06 08:48:25.00',49.956,1765,-2,75.7,619.6,2857,357,2832,28.1
'2018-06-06 08:48:26.00',49.954,1761,1,75.7,619.6,2857,357,2834,28.1
'2018-06-06 08:48:27.00',49.955,1762,2,75.7,619.6,2857,357,2834,28.1
'2018-06-06 08:48:28.00',49.958,1762,3,75.7,619.6,2857,357,2834,28.1
'2018-06-06 08:48:29.00',49.959,1762,1,75.7,619.6,2857,357,2834,28.1
'2018-06-06 08:48:30.00',49.959,1762,0,75.6,619.6,2857,356,2834,28.1
'2018-06-06 08:48:30.99',49.960,1764,-1,75.6,619.6,2857,356,2834,28.1
'2018-06-06 08:48:32.00',49.960,1767,1,75.5,619.6,2857,356,2834,28.1
'2018-06-06 08:48:33.00',49.964,1764,1,75.5,619.6,2858,356,2830,28.1
'2018-06-06 08:48:34.00',49.965,1765,0,75.4,618.9,2860,356,2830,28.1
'2018-06-06 08:48:35.00',49.968,1762,-1,75.4,618.6,2861,356,2830,28.1
'2018-06-06 08:48:36.00',49.969,1763,-5,75.4,618.5,2861,356,2830,28.1
'2018-06-06 08:48:37.00',49.969,1762,-2,75.3,618.5,2861,357,2830,28.1
'2018-06-06 08:48:38.00',49.969,1764,-3,75.3,618.5,2861,357,2830,28.1
'2018-06-06 08:48:39.00',49.972,1765,-2,75.2,618.5,2861,357,2830,28.1
'2018-06-06 08:48:40.00',49.969,1765,-3,75.1,618.5,2861,357,2830,28.1
'2018-06-06 08:48:41.00',49.970,1766,-2,75.1,618.5,2861,357,2830,28.1
'2018-06-06 08:48:41.99',49.967,1766,-3,74.9,618.5,2861,357,2830,28.1
'2018-06-06 08:48:43.00',49.965,1767,-3,74.8,618.5,2861,357,2830,28.1
'2018-06-06 08:48:43.99',49.961,1767,-1,74.8,618.5,2861,357,2830,28.1
'2018-06-06 08:48:45.00',49.961,1764,-2,74.7,618.5,2864,357,2830,28.1
'2018-06-06 08:48:46.00',49.957,1766,-2,74.7,617.9,2867,357,2830,28.1
'2018-06-06 08:48:47.00',49.953,1766,-1,74.7,617.6,2870,357,2830,28.1
'2018-06-06 08:48:48.00',49.952,1761,-1,74.7,617.4,2870,357,2830,28.1
'2018-06-06 08:48:49.00',49.951,1762,4,74.7,617.4,2870,357,2830,28.1
'2018-06-06 08:48:50.00',49.950,1762,2,74.7,617.4,2870,357,2830,28.1
'2018-06-06 08:48:51.00',49.950,1762,-2,74.6,617.4,2870,357,2830,28.1
'2018-06-06 08:48:52.00',49.954,1759,-1,74.5,617.4,2870,357,2830,28.1
'2018-06-06 08:48:53.00',49.958,1762,1,74.5,617.4,2870,357,2829,28.1
'2018-06-06 08:48:54.00',49.962,1764,-1,74.4,617.4,2870,357,2829,28.1
'2018-06-06 08:48:54.99',49.965,1765,-1,74.4,617.4,2870,357,2829,28.1
'2018-06-06 08:48:56.00',49.966,1767,-1,74.4,617.4,2870,357,2829,28.1
'2018-06-06 08:48:56.99',49.968,1765,-2,74.3,617.4,2870,357,2829,28.1
'2018-06-06 08:48:58.00',49.969,1766,-1,74.2,616.9,2871,357,2829,28.1
'2018-06-06 08:48:59.00',49.970,1767,-2,74.2,616.6,2874,357,2829,28.1
'2018-06-06 08:49:00.00',49.973,1766,-1,74.1,616.3,2874,357,2829,28.1
'2018-06-06 08:49:01.00',49.974,1766,-1,74.0,616.3,2874,357,2829,28.1
'2018-06-06 08:49:02.00',49.976,1762,1,74.0,616.3,2874,357,2829,28.1
'2018-06-06 08:49:03.00',49.976,1762,-2,73.9,616.3,2874,357,2829,28.1
'2018-06-06 08:49:04.00',49.977,1762,-3,73.8,616.3,2874,357,2829,28.1
'2018-06-06 08:49:05.00',49.976,1762,-3,73.8,616.3,2874,357,2829,28.1
'2018-06-06 08:49:06.00',49.973,1761,-3,73.7,616.3,2874,357,2829,28.1
'2018-06-06 08:49:07.00',49.973,1763,-3,73.7,616.3,2874,357,2829,28.1
'2018-06-06 08:49:07.99',49.970,1766,-3,73.7,616.3,2874,357,2829,28.1
'2018-06-06 08:49:09.00',49.969,1765,-3,73.7,616.3,2875,357,2829,28.1
'2018-06-06 08:49:10.00',49.967,1765,-2,73.6,616.0,2879,357,2829,28.1
'2018-06-06 08:49:11.00',49.965,1766,-4,73.6,615.6,2879,357,2829,28.1
'2018-06-06 08:49:12.00',49.968,1766,-3,73.6,615.2,2881,357,2830,28.1
'2018-06-06 08:49:13.00',49.967,1764,-3,73.5,615.2,2881,357,2830,28.1
'2018-06-06 08:49:14.00',49.969,1764,-2,73.5,615.2,2881,357,2830,28.1
'2018-06-06 08:49:15.00',49.967,1763,-3,73.4,615.2,2881,357,2830,28.1
'2018-06-06 08:49:16.00',49.967,1766,-2,73.3,615.2,2881,357,2830,28.1
'2018-06-06 08:49:17.00',49.968,1764,-1,73.3,615.2,2881,357,2830,28.1
'2018-06-06 08:49:18.00',49.968,1763,0,73.2,615.2,2881,357,2830,28.1
'2018-06-06 08:49:19.00',49.971,1762,-2,73.1,615.2,2881,357,2831,28.1
'2018-06-06 08:49:20.00',49.972,1761,3,73.1,615.2,2881,357,2831,28.1
'2018-06-06 08:49:20.99',49.974,1761,4,73.0,615.2,2882,357,2831,28.1
'2018-06-06 08:49:22.00',49.977,1762,5,73.0,615.0,2883,357,2831,28.1
'2018-06-06 08:49:22.99',49.978,1761,-1,72.9,614.7,2886,357,2831,28.1
'2018-06-06 08:49:24.00',49.982,1762,1,72.9,614.2,2888,357,2831,28.1
'2018-06-06 08:49:25.00',49.982,1762,0,72.8,614.1,2888,357,2831,28.1
'2018-06-06 08:49:26.00',49.984,1762,0,72.8,614.1,2888,357,2830,28.1
'2018-06-06 08:49:27.00',49.986,1761,-2,72.7,614.1,2888,357,2830,28.1
'2018-06-06 08:49:28.00',49.986,1762,0,72.7,614.1,2888,357,2830,28.1
'2018-06-06 08:49:29.00',49.989,1761,-1,72.7,614.1,2888,357,2830,28.1
'2018-06-06 08:49:30.00',49.990,1762,1,72.6,614.1,2888,357,2830,28.1
'2018-06-06 08:49:31.00',49.990,1762,1,72.5,614.1,2888,357,2830,28.1
'2018-06-06 08:49:32.00',49.988,1762,1,72.5,614.1,2888,357,2832,28.1
'2018-06-06 08:49:33.00',49.987,1764,0,72.5,614.1,2888,357,2832,28.1
'2018-06-06 08:49:33.99',49.987,1765,0,72.5,613.9,2890,357,2832,28.1
'2018-06-06 08:49:35.00',49.986,1765,0,72.4,613.7,2892,357,2832,28.1
'2018-06-06 08:49:36.00',49.984,1764,-1,72.3,613.2,2894,357,2832,28.1
'2018-06-06 08:49:37.00',49.984,1766,0,72.2,613.1,2894,357,2832,28.1
'2018-06-06 08:49:38.00',49.986,1761,0,72.2,613.1,2894,357,2832,28.1
'2018-06-06 08:49:39.00',49.984,1764,-1,72.1,613.1,2894,357,2831,28.1
'2018-06-06 08:49:40.00',49.985,1762,-1,72.1,613.1,2894,357,2831,28.1
'2018-06-06 08:49:41.00',49.979,1761,-3,72.0,613.1,2894,357,2831,28.1
'2018-06-06 08:49:42.00',49.976,1762,-2,72.0,613.1,2894,357,2831,28.1
'2018-06-06 08:49:43.00',49.976,1761,-3,72.0,613.1,2894,356,2831,28.1
'2018-06-06 08:49:44.00',49.973,1763,-3,71.9,613.1,2894,356,2831,28.1
'2018-06-06 08:49:45.00',49.971,1765,-3,71.9,613.1,2894,356,2831,28.1
'2018-06-06 08:49:46.00',49.970,1763,-4,71.8,613.1,2896,356,2834,28.1
'2018-06-06 08:49:46.99',49.969,1767,-2,71.7,612.8,2898,356,2834,28.1
'2018-06-06 08:49:48.00',49.967,1766,-2,71.7,612.1,2898,356,2834,28.1
'2018-06-06 08:49:48.99',49.967,1768,-1,71.6,612.0,2898,356,2834,28.1
'2018-06-06 08:49:50.00',49.966,1766,-1,71.6,612.0,2898,357,2834,28.1
'2018-06-06 08:49:51.00',49.963,1765,-1,71.5,612.0,2898,357,2834,28.1
'2018-06-06 08:49:52.00',49.968,1764,-3,71.5,612.0,2898,357,2834,28.1
'2018-06-06 08:49:53.00',49.969,1766,-2,71.5,612.0,2898,357,2832,28.1
'2018-06-06 08:49:54.00',49.971,1765,-1,71.5,612.0,2898,357,2832,28.1
'2018-06-06 08:49:55.00',49.975,1765,-1,71.4,612.0,2898,357,2832,28.1
'2018-06-06 08:49:56.00',49.976,1765,-1,71.3,612.0,2898,357,2832,28.1
'2018-06-06 08:49:57.00',49.979,1763,-1,71.2,612.0,2898,357,2832,28.1
'2018-06-06 08:49:58.00',49.982,1761,0,71.2,612.0,2899,357,2832,28.1
'2018-06-06 08:49:59.00',49.981,1761,4,71.1,611.8,2903,357,2832,28.1
'2018-06-06 08:49:59.99',49.980,1762,0,71.0,611.2,2905,357,2832,28.1
'2018-06-06 08:50:01.00',49.980,1761,5,71.0,611.1,2905,357,2832,28.1
'2018-06-06 08:50:02.00',49.979,1762,3,71.0,611.0,2905,357,2832,28.1
'2018-06-06 08:50:03.00',49.978,1760,-1,70.9,611.0,2905,357,2832,28.1
'2018-06-06 08:50:04.00',49.978,1761,-1,70.9,611.0,2905,357,2832,28.1
'2018-06-06 08:50:05.00',49.977,1762,-1,70.9,611.0,2905,357,2832,28.1
'2018-06-06 08:50:06.00',49.980,1762,0,70.7,611.0,2905,357,2833,28.1
'2018-06-06 08:50:07.00',49.981,1762,0,70.7,611.0,2905,357,2833,28.1
'2018-06-06 08:50:08.00',49.981,1762,1,70.7,611.0,2905,357,2833,28.1
'2018-06-06 08:50:09.00',49.983,1763,1,70.7,611.0,2905,357,2833,28.1
'2018-06-06 08:50:10.00',49.985,1764,0,70.6,611.0,2905,357,2833,28.1
'2018-06-06 08:50:11.00',49.985,1763,0,70.6,610.8,2906,357,2833,28.1
'2018-06-06 08:50:12.00',49.984,1764,-1,70.5,610.3,2909,357,2833,28.1
'2018-06-06 08:50:12.99',49.985,1766,-2,70.5,610.2,2909,357,2832,28.1
'2018-06-06 08:50:14.00',49.984,1765,-1,70.4,610.1,2909,357,2832,28.1
'2018-06-06 08:50:15.00',49.981,1766,-1,70.3,610.1,2909,357,2832,28.1
'2018-06-06 08:50:16.00',49.979,1766,-1,70.3,610.1,2909,357,2832,28.1
'2018-06-06 08:50:17.00',49.979,1766,-1,70.2,610.1,2909,356,2832,28.1
'2018-06-06 08:50:18.00',49.980,1766,-1,70.1,610.1,2909,356,2832,28.1
'2018-06-06 08:50:19.00',49.984,1768,0,70.1,610.1,2909,356,2835,28.1
'2018-06-06 08:50:20.00',49.986,1766,-2,70.0,610.1,2909,356,2835,28.1
'2018-06-06 08:50:21.00',49.988,1768,-1,70.0,610.1,2909,356,2835,28.1
'2018-06-06 08:50:22.00',49.989,1767,1,70.0,610.1,2909,356,2835,28.1
'2018-06-06 08:50:23.00',49.991,1766,0,69.9,610.0,2909,357,2835,28.1
'2018-06-06 08:50:23.99',49.992,1766,0,69.9,609.5,2911,357,2835,28.1
'2018-06-06 08:50:25.00',49.991,1766,1,69.9,609.2,2911,357,2835,28.1
'2018-06-06 08:50:25.99',49.991,1766,2,69.8,609.1,2911,357,2836,28.1
'2018-06-06 08:50:27.00',49.988,1763,0,69.8,609.1,2911,357,2836,28.1
'2018-06-06 08:50:28.00',49.984,1764,-1,69.7,609.1,2911,357,2836,28.1
'2018-06-06 08:50:29.00',49.982,1763,-1,69.6,609.1,2911,356,2836,28.1
'2018-06-06 08:50:30.00',49.977,1762,-1,69.6,609.1,2911,356,2836,28.1
'2018-06-06 08:50:31.00',49.976,1762,0,69.6,609.1,2911,356,2836,28.1
'2018-06-06 08:50:32.00',49.972,1761,-3,69.5,609.1,2911,356,2836,28.1
'2018-06-06 08:50:33.00',49.971,1763,-2,69.4,609.1,2911,356,2836,28.1
'2018-06-06 08:50:34.00',49.970,1763,-1,69.4,609.1,2911,356,2836,28.1
'2018-06-06 08:50:35.00',49.969,1761,-1,69.3,609.1,2915,356,2836,28.1
'2018-06-06 08:50:36.00',49.967,1764,-2,69.2,608.6,2916,356,2836,28.1
'2018-06-06 08:50:36.99',49.968,1766,0,69.2,608.3,2916,356,2836,28.1
'2018-06-06 08:50:38.00',49.969,1766,-1,69.1,608.2,2916,356,2836,28.1
'2018-06-06 08:50:39.00',49.970,1767,-1,69.0,608.2,2916,356,2834,28.1
'2018-06-06 08:50:40.00',49.973,1766,-1,69.0,608.2,2916,356,2834,28.1
'2018-06-06 08:50:41.00',49.974,1764,-2,69.0,608.2,2916,356,2834,28.1
'2018-06-06 08:50:42.00',49.974,1762,3,69.0,608.2,2916,357,2834,28.1
'2018-06-06 08:50:43.00',49.974,1761,1,68.9,608.2,2916,357,2834,28.1
'2018-06-06 08:50:44.00',49.975,1764,-1,68.9,608.2,2916,357,2834,28.1
'2018-06-06 08:50:45.00',49.975,1764,0,68.8,608.2,2916,357,2834,28.1
'2018-06-06 08:50:46.00',49.975,1764,1,68.8,608.2,2916,357,2834,28.1
'2018-06-06 08:50:47.00',49.975,1763,1,68.8,608.2,2918,357,2834,28.1
'2018-06-06 08:50:48.00',49.974,1763,0,68.6,607.8,2921,356,2834,28.1
'2018-06-06 08:50:49.00',49.975,1765,0,68.6,607.5,2922,356,2834,28.1
'2018-06-06 08:50:49.99',49.976,1763,-1,68.6,607.3,2922,356,2834,28.1
'2018-06-06 08:50:51.00',49.976,1767,-1,68.5,607.3,2922,356,2835,28.1
'2018-06-06 08:50:51.99',49.977,1765,-2,68.5,607.3,2922,356,2835,28.1
'2018-06-06 08:50:53.00',49.979,1768,-2,68.4,607.3,2922,356,2835,28.1
'2018-06-06 08:50:54.00',49.979,1764,-1,68.3,607.3,2922,356,2835,28.1
'2018-06-06 08:50:55.00',49.979,1763,-2,68.3,607.3,2922,357,2835,28.1
'2018-06-06 08:50:56.00',49.979,1766,-2,68.2,607.3,2922,357,2835,28.1
'2018-06-06 08:50:57.00',49.978,1766,-1,68.2,607.3,2922,357,2835,28.1
'2018-06-06 08:50:58.00',49.978,1766,-1,68.1,607.3,2922,357,2835,28.1
'2018-06-06 08:50:59.00',49.979,1766,-1,68.1,607.3,2921,357,2835,28.1
'2018-06-06 08:51:00.00',49.978,1763,1,68.1,607.0,2926,357,2835,28.1
'2018-06-06 08:51:01.00',49.977,1762,-2,68.0,606.7,2926,356,2835,28.1
'2018-06-06 08:51:02.00',49.975,1762,-1,68.0,606.4,2926,356,2835,28.1
'2018-06-06 08:51:02.99',49.972,1762,-1,67.9,606.4,2926,356,2835,28.1
'2018-06-06 08:51:04.00',49.968,1761,-1,67.9,606.4,2926,356,2835,28.1
'2018-06-06 08:51:05.00',49.965,1764,-3,67.9,606.4,2926,356,2835,28.1
'2018-06-06 08:51:06.00',49.963,1766,-2,67.8,606.4,2926,356,2835,28.1
'2018-06-06 08:51:07.00',49.963,1764,-3,67.7,606.4,2926,356,2835,28.1
'2018-06-06 08:51:08.00',49.961,1765,-3,67.6,606.4,2926,356,2835,28.1
'2018-06-06 08:51:09.00',49.960,1766,-1,67.6,606.4,2926,356,2835,28.1
'2018-06-06 08:51:10.00',49.961,1766,-1,67.6,606.4,2926,356,2837,28.1
'2018-06-06 08:51:11.00',49.963,1767,-3,67.5,606.4,2927,356,2837,28.1
'2018-06-06 08:51:12.00',49.967,1764,-2,67.4,606.4,2928,356,2837,28.1
'2018-06-06 08:51:13.00',49.970,1762,-2,67.4,606.0,2928,356,2837,28.1
'2018-06-06 08:51:14.00',49.976,1763,-3,67.4,605.6,2928,356,2837,28.1
'2018-06-06 08:51:15.00',49.974,1766,-3,67.3,605.6,2928,356,2837,28.1
'2018-06-06 08:51:15.99',49.978,1765,-3,67.2,605.6,2928,356,2836,28.1
'2018-06-06 08:51:17.00',49.979,1764,-1,67.1,605.6,2928,356,2836,28.1
'2018-06-06 08:51:17.99',49.977,1760,0,67.1,605.6,2928,356,2836,28.1
'2018-06-06 08:51:19.00',49.974,1761,0,67.1,605.6,2928,356,2836,28.1
'2018-06-06 08:51:20.00',49.970,1761,1,67.0,605.6,2928,356,2836,28.1
'2018-06-06 08:51:21.00',49.968,1763,3,67.0,605.6,2928,356,2836,28.1
'2018-06-06 08:51:22.00',49.965,1761,2,67.0,605.6,2928,356,2832,28.1
'2018-06-06 08:51:23.00',49.964,1761,1,66.9,605.6,2928,356,2832,28.1
'2018-06-06 08:51:24.00',49.962,1760,-1,66.9,605.6,2929,356,2832,28.1
'2018-06-06 08:51:25.00',49.961,1763,0,66.8,605.2,2933,356,2832,28.1
'2018-06-06 08:51:26.00',49.959,1765,-1,66.8,604.8,2932,357,2832,28.1
'2018-06-06 08:51:27.00',49.957,1764,-1,66.7,604.8,2932,357,2832,28.1
'2018-06-06 08:51:28.00',49.957,1765,-2,66.7,604.8,2932,357,2832,28.1
'2018-06-06 08:51:28.99',49.955,1766,-1,66.5,604.8,2932,357,2833,28.1
'2018-06-06 08:51:30.00',49.956,1764,-1,66.5,604.8,2932,357,2833,28.1
'2018-06-06 08:51:31.00',49.948,1762,-1,66.5,604.8,2932,357,2833,28.1
'2018-06-06 08:51:32.00',49.954,1760,-2,66.4,604.8,2932,356,2833,28.1
'2018-06-06 08:51:33.00',49.953,1762,-3,66.3,604.8,2932,356,2833,28.1
'2018-06-06 08:51:34.00',49.953,1762,0,66.3,604.8,2932,356,2833,28.1
'2018-06-06 08:51:35.00',49.954,1762,-1,66.2,604.8,2932,356,2833,28.1
'2018-06-06 08:51:36.00',49.954,1763,-2,66.2,604.8,2932,356,2833,28.1
'2018-06-06 08:51:37.00',49.955,1766,-1,66.1,604.5,2935,356,2833,28.1
'2018-06-06 08:51:38.00',49.955,1764,-1,66.1,604.1,2935,356,2833,28.1
'2018-06-06 08:51:39.00',49.956,1762,-3,66.1,604.0,2935,356,2833,28.1
'2018-06-06 08:51:40.00',49.958,1764,-3,66.0,604.0,2935,356,2833,28.1
'2018-06-06 08:51:41.00',49.958,1765,-1,66.0,604.0,2935,356,2833,28.1
'2018-06-06 08:51:41.99',49.956,1762,-1,66.0,604.0,2935,356,2833,28.1
'2018-06-06 08:51:43.00',49.954,1759,3,65.9,604.0,2935,356,2833,28.1
'2018-06-06 08:51:43.99',49.951,1762,3,65.9,604.0,2935,356,2833,28.1
'2018-06-06 08:51:45.00',49.947,1761,-1,65.8,604.0,2935,356,2833,28.1
'2018-06-06 08:51:46.00',49.944,1761,0,65.7,604.0,2935,356,2833,28.1
'2018-06-06 08:51:47.00',49.942,1762,-1,65.7,604.0,2935,356,2833,28.1
'2018-06-06 08:51:48.00',49.940,1764,-1,65.7,604.0,2934,356,2833,28.1
'2018-06-06 08:51:49.00',49.941,1761,-3,65.5,603.8,2939,356,2833,28.1
'2018-06-06 08:51:50.00',49.940,1763,-1,65.5,603.3,2939,356,2837,28.1
'2018-06-06 08:51:51.00',49.942,1763,-3,65.4,603.3,2939,356,2837,28.1
'2018-06-06 08:51:52.00',49.943,1766,-2,65.4,603.2,2939,356,2837,28.1
'2018-06-06 08:51:52.99',49.943,1767,-3,65.3,603.2,2939,356,2837,28.1
'2018-06-06 08:51:54.00',49.944,1763,-2,65.3,603.2,2939,356,2837,28.1
'2018-06-06 08:51:54.99',49.945,1763,-2,65.2,603.2,2939,356,2837,28.1
'2018-06-06 08:51:56.00',49.949,1766,-2,65.2,603.2,2939,356,2836,28.1
'2018-06-06 08:51:57.00',49.949,1761,1,65.2,603.2,2939,356,2836,28.1
'2018-06-06 08:51:58.00',49.949,1759,6,65.1,603.2,2939,356,2836,28.1
'2018-06-06 08:51:59.00',49.948,1761,1,65.0,603.2,2939,356,2836,28.1
'2018-06-06 08:52:00.00',49.947,1762,0,65.0,603.2,2939,356,2836,28.1
'2018-06-06 08:52:01.00',49.945,1761,0,65.0,603.0,2943,356,2836,28.1
'2018-06-06 08:52:02.00',49.945,1764,-1,65.0,602.6,2943,356,2836,28.1
'2018-06-06 08:52:03.00',49.945,1764,-3,64.9,602.5,2943,356,2837,28.1
'2018-06-06 08:52:04.00',49.946,1763,-3,64.8,602.4,2943,356,2837,28.1
'2018-06-06 08:52:05.00',49.947,1764,0,64.8,602.4,2943,356,2837,28.1
'2018-06-06 08:52:05.99',49.949,1764,1,64.8,602.4,2943,356,2837,28.1
'2018-06-06 08:52:07.00',49.952,1759,-2,64.6,602.4,2943,356,2837,28.1
'2018-06-06 08:52:08.00',49.951,1763,0,64.6,602.4,2943,356,2837,28.1
'2018-06-06 08:52:09.00',49.949,1763,-1,64.5,602.4,2943,356,2835,28.1
'2018-06-06 08:52:10.00',49.947,1763,-2,64.5,602.4,2943,356,2835,28.1
'2018-06-06 08:52:11.00',49.946,1765,-1,64.3,602.4,2943,356,2835,28.1
'2018-06-06 08:52:12.00',49.944,1765,-1,64.3,602.4,2943,356,2835,28.1
'2018-06-06 08:52:13.00',49.943,1762,-2,64.3,602.4,2944,356,2835,28.1
'2018-06-06 08:52:14.00',49.943,1763,-1,64.3,601.9,2944,356,2835,28.1
'2018-06-06 08:52:15.00',49.942,1764,-2,64.2,601.7,2944,356,2835,28.1
'2018-06-06 08:52:16.00',49.944,1761,0,64.2,601.6,2944,356,2837,28.1
'2018-06-06 08:52:17.00',49.942,1759,1,64.1,601.6,2944,356,2837,28.1
'2018-06-06 08:52:18.00',49.941,1764,0,64.1,601.6,2944,356,2837,28.1
'2018-06-06 08:52:18.99',49.938,1759,-2,64.0,601.6,2944,356,2837,28.1
'2018-06-06 08:52:20.00',49.938,1763,-3,64.0,601.6,2944,356,2837,28.1
'2018-06-06 08:52:20.99',49.938,1763,-2,64.0,601.6,2944,356,2837,28.1
'2018-06-06 08:52:22.00',49.941,1764,-3,64.0,601.6,2944,356,2835,28.1
'2018-06-06 08:52:23.00',49.945,1765,-3,63.8,601.6,2944,356,2835,28.1
'2018-06-06 08:52:24.00',49.944,1762,0,63.8,601.6,2944,356,2835,28.1
'2018-06-06 08:52:25.00',49.944,1761,1,63.8,601.6,2945,356,2835,28.1
'2018-06-06 08:52:26.00',49.943,1762,2,63.6,601.2,2950,356,2835,28.1
'2018-06-06 08:52:27.00',49.942,1763,-1,63.6,600.9,2950,356,2835,28.1
'2018-06-06 08:52:28.00',49.942,1762,-1,63.6,600.8,2950,356,2835,28.1
'2018-06-06 08:52:29.00',49.943,1764,-1,63.5,600.8,2950,356,2833,28.1
'2018-06-06 08:52:30.00',49.944,1763,-4,63.4,600.8,2950,356,2833,28.1
'2018-06-06 08:52:31.00',49.944,1764,-1,63.4,600.8,2950,356,2833,28.1
'2018-06-06 08:52:31.99',49.946,1764,-2,63.3,600.8,2950,356,2833,28.1
'2018-06-06 08:52:33.00',49.948,1760,-1,63.3,600.8,2950,356,2833,28.1
'2018-06-06 08:52:34.00',49.952,1762,-1,63.3,600.8,2950,356,2833,28.1
'2018-06-06 08:52:35.00',49.953,1762,-2,63.2,600.8,2950,356,2836,28.1
'2018-06-06 08:52:36.00',49.955,1764,-3,63.2,600.8,2950,356,2836,28.1
'2018-06-06 08:52:37.00',49.957,1764,-3,63.1,600.8,2951,356,2836,28.1
'2018-06-06 08:52:38.00',49.959,1764,-1,63.0,600.4,2952,356,2836,28.1
'2018-06-06 08:52:39.00',49.962,1766,-1,63.0,600.2,2952,356,2836,28.1
'2018-06-06 08:52:40.00',49.962,1766,-1,63.0,599.9,2952,356,2836,28.1
'2018-06-06 08:52:41.00',49.962,1763,-1,63.0,599.9,2952,356,2836,28.1
'2018-06-06 08:52:42.00',49.960,1764,-2,62.9,599.9,2952,356,2835,28.1
'2018-06-06 08:52:43.00',49.958,1764,-3,62.8,599.9,2952,356,2835,28.1
'2018-06-06 08:52:44.00',49.958,1765,-1,62.7,599.9,2952,356,2835,28.1
'2018-06-06 08:52:44.99',49.960,1760,-4,62.7,599.9,2952,356,2835,28.1
'2018-06-06 08:52:46.00',49.962,1760,-2,62.7,599.9,2952,356,2835,28.1
'2018-06-06 08:52:46.99',49.964,1760,4,62.6,599.9,2952,356,2835,28.1
'2018-06-06 08:52:48.00',49.971,1762,4,62.5,599.9,2952,356,2840,28.1
'2018-06-06 08:52:49.00',49.970,1766,2,62.5,599.9,2952,356,2840,28.1
'2018-06-06 08:52:50.00',49.972,1761,1,62.4,599.8,2953,356,2840,28.1
'2018-06-06 08:52:51.00',49.973,1761,1,62.3,599.4,2958,356,2840,28.1
'2018-06-06 08:52:52.00',49.975,1760,2,62.3,599.0,2958,357,2840,28.1
'2018-06-06 08:52:53.00',49.974,1768,1,62.3,599.0,2958,357,2840,28.1
'2018-06-06 08:52:54.00',49.973,1766,0,62.3,599.0,2958,357,2840,28.1
'2018-06-06 08:52:55.00',49.970,1762,-1,62.2,599.0,2958,357,2836,28.1
'2018-06-06 08:52:56.00',49.971,1761,-1,62.2,599.0,2958,357,2836,28.1
'2018-06-06 08:52:57.00',49.969,1761,0,62.1,599.0,2958,357,2836,28.1
'2018-06-06 08:52:57.99',49.968,1761,-2,62.0,599.0,2958,356,2836,28.1
'2018-06-06 08:52:59.00',49.968,1761,-2,62.0,599.0,2958,356,2836,28.1
'2018-06-06 08:53:00.00',49.969,1762,-3,62.0,599.0,2958,356,2836,28.1
'2018-06-06 08:53:01.00',49.971,1764,-3,61.9,599.0,2959,356,2835,28.1
'2018-06-06 08:53:02.00',49.975,1764,-2,61.8,599.0,2960,356,2835,28.1
'2018-06-06 08:53:03.00',49.978,1765,-3,61.7,598.5,2960,356,2835,28.1
'2018-06-06 08:53:04.00',49.977,1764,-2,61.7,598.1,2961,356,2835,28.1
'2018-06-06 08:53:05.00',49.975,1764,-2,61.7,598.0,2961,356,2835,28.1
'2018-06-06 08:53:06.00',49.973,1766,-1,61.6,598.0,2961,356,2835,28.1
'2018-06-06 08:53:07.00',49.971,1764,-1,61.5,598.0,2961,356,2840,28.1
'2018-06-06 08:53:08.00',49.968,1766,0,61.5,598.0,2961,356,2840,28.1
'2018-06-06 08:53:09.00',49.964,1763,0,61.4,598.0,2961,356,2840,28.1
'2018-06-06 08:53:10.00',49.961,1764,0,61.4,598.0,2961,356,2840,28.1
'2018-06-06 08:53:10.99',49.961,1765,-3,61.4,598.0,2961,355,2840,28.1
'2018-06-06 08:53:12.00',49.962,1766,-2,61.3,598.0,2961,355,2840,28.2
'2018-06-06 08:53:12.99',49.963,1761,-2,61.3,598.0,2961,355,2839,28.2
'2018-06-06 08:53:14.00',49.964,1759,0,61.2,598.0,2962,355,2839,28.2
'2018-06-06 08:53:15.00',49.966,1761,4,61.2,597.6,2965,355,2839,28.2
'2018-06-06 08:53:16.00',49.969,1763,1,61.1,597.1,2965,355,2839,28.2
'2018-06-06 08:53:17.00',49.973,1760,1,61.1,597.0,2965,356,2839,28.2
'2018-06-06 08:53:18.00',49.974,1761,2,61.1,597.0,2965,356,2839,28.2
'2018-06-06 08:53:19.00',49.978,1760,-1,61.0,597.0,2965,356,2837,28.2
'2018-06-06 08:53:20.00',49.981,1760,-1,60.9,597.0,2965,356,2837,28.2
'2018-06-06 08:53:21.00',49.982,1759,1,60.8,597.0,2965,356,2837,28.2
'2018-06-06 08:53:22.00',49.985,1762,2,60.8,597.0,2965,356,2837,28.2
'2018-06-06 08:53:23.00',49.987,1763,-1,60.8,597.0,2965,356,2837,28.2
'2018-06-06 08:53:23.99',49.991,1762,1,60.7,597.0,2965,356,2837,28.2
'2018-06-06 08:53:25.00',49.989,1765,1,60.6,597.0,2965,356,2837,28.2
'2018-06-06 08:53:26.00',49.988,1764,0,60.6,597.0,2966,356,2836,28.2
'2018-06-06 08:53:27.00',49.987,1764,0,60.5,596.7,2971,356,2836,28.2
'2018-06-06 08:53:28.00',49.986,1764,-2,60.5,596.1,2973,356,2836,28.2
'2018-06-06 08:53:29.00',49.985,1764,-2,60.4,596.0,2973,356,2836,28.2
'2018-06-06 08:53:30.00',49.982,1764,-2,60.4,596.0,2973,356,2836,28.2
'2018-06-06 08:53:31.00',49.977,1763,-2,60.3,596.0,2973,356,2836,28.2
'2018-06-06 08:53:32.00',49.974,1765,-3,60.3,596.0,2973,356,2834,28.2
'2018-06-06 08:53:33.00',49.972,1765,-1,60.3,596.0,2973,356,2834,28.2
'2018-06-06 08:53:34.00',49.967,1763,-2,60.2,596.0,2973,356,2834,28.2
'2018-06-06 08:53:34.99',49.968,1765,-1,60.2,596.0,2973,356,2834,28.2
'2018-06-06 08:53:36.00',49.967,1761,-1,60.1,596.0,2973,356,2834,28.2
'2018-06-06 08:53:36.99',49.967,1761,-1,60.1,596.0,2973,356,2834,28.2
'2018-06-06 08:53:38.00',49.969,1761,-3,60.0,596.0,2974,356,2834,28.2
'2018-06-06 08:53:39.00',49.970,1763,-3,59.9,595.8,2976,356,2833,28.2
'2018-06-06 08:53:40.00',49.971,1765,-3,59.8,595.2,2978,356,2833,28.2
'2018-06-06 08:53:41.00',49.971,1764,-2,59.8,595.1,2978,356,2833,28.2
'2018-06-06 08:53:42.00',49.971,733,6,59.7,595.0,2978,356,2833,28.2
'2018-06-06 08:53:43.00',49.968,-1274,-1,59.7,595.0,2978,356,2833,28.2
'2018-06-06 08:53:44.00',49.972,-1752,-3,59.7,595.0,2978,356,2833,28.2
'2018-06-06 08:53:45.00',49.973,-1750,-3,59.7,595.0,2978,356,2910,28.2
'2018-06-06 08:53:46.00',49.973,-1750,-2,59.8,595.0,2978,356,2910,28.2
'2018-06-06 08:53:47.00',49.974,-1749,-3,59.8,595.0,2978,356,2910,28.2
'2018-06-06 08:53:47.99',49.977,-1750,-2,59.8,595.0,2978,356,2910,28.2
'2018-06-06 08:53:49.00',49.981,-1747,-2,60.0,595.0,2410,346,2910,28.2
'2018-06-06 08:53:49.99',49.988,-1750,-1,60.1,595.0,1872,346,2910,28.2
'2018-06-06 08:53:51.00',49.982,-1749,-2,60.1,598.8,-1338,346,2910,28.2
'2018-06-06 08:53:52.00',49.981,-1749,-2,60.2,608.4,-2762,346,2913,28.2
'2018-06-06 08:53:53.00',49.980,-1747,-2,60.2,612.5,-2762,346,2913,28.2
'2018-06-06 08:53:54.00',49.979,-1748,-1,60.2,614.5,-2762,346,2913,28.2
'2018-06-06 08:53:55.00',49.978,-1748,-1,60.3,614.5,-2762,346,2913,28.2
'2018-06-06 08:53:56.00',49.977,-1754,-1,60.3,614.5,-2762,346,2913,28.2
'2018-06-06 08:53:57.00',49.977,-1751,-1,60.4,614.5,-2762,346,2913,28.2
'2018-06-06 08:53:58.00',49.978,-1752,-1,60.4,614.5,-2762,346,2914,28.2
'2018-06-06 08:53:59.00',49.978,-1751,-2,60.4,614.5,-2762,346,2914,28.2
'2018-06-06 08:54:00.00',49.978,-1751,-2,60.4,614.5,-2762,346,2914,28.2
'2018-06-06 08:54:00.99',49.978,-1750,-2,60.5,614.5,-2754,346,2914,28.2
'2018-06-06 08:54:02.00',49.979,-1749,1,60.5,614.5,-2751,346,2914,28.2
'2018-06-06 08:54:03.00',49.981,-1750,0,60.6,614.9,-2750,346,2914,28.2
'2018-06-06 08:54:04.00',49.983,-1749,-1,60.7,617.0,-2743,346,2914,28.2
'2018-06-06 08:54:05.00',49.981,-1749,1,60.7,618.1,-2743,346,2918,28.2
'2018-06-06 08:54:06.00',49.981,-1747,2,60.7,618.5,-2743,346,2918,28.2
'2018-06-06 08:54:07.00',49.980,-1746,1,60.8,618.5,-2743,346,2918,28.2
'2018-06-06 08:54:08.00',49.983,-1748,0,60.8,618.5,-2743,346,2918,28.2
'2018-06-06 08:54:09.00',49.984,-1747,1,60.9,618.5,-2743,345,2918,28.2
'2018-06-06 08:54:10.00',49.984,-1749,0,61.0,618.5,-2743,345,2918,28.2
'2018-06-06 08:54:11.00',49.986,-1749,1,61.0,618.5,-2743,345,2918,28.2
'2018-06-06 08:54:12.00',49.987,-1750,1,61.0,618.5,-2743,345,2918,28.2
'2018-06-06 08:54:13.00',49.993,-1750,-1,61.1,618.5,-2743,345,2918,28.2
'2018-06-06 08:54:13.99',49.991,-1749,-1,61.2,618.5,-2741,345,2918,28.2
'2018-06-06 08:54:15.00',49.993,-1750,0,61.2,618.5,-2740,345,2918,28.2
'2018-06-06 08:54:15.99',49.995,-1749,17,61.2,619.7,-2737,345,2918,28.2
'2018-06-06 08:54:17.00',49.998,-1750,-1,61.2,620.4,-2737,345,2918,28.2
'2018-06-06 08:54:18.00',50.001,-1749,1,61.3,620.9,-2737,345,2918,28.2
'2018-06-06 08:54:19.00',50.000,-1749,2,61.3,620.9,-2737,345,2919,28.2
'2018-06-06 08:54:20.00',49.999,-1749,1,61.4,620.9,-2737,345,2919,28.2
'2018-06-06 08:54:21.00',49.998,-1748,1,61.4,620.9,-2737,345,2919,28.2
'2018-06-06 08:54:22.00',49.996,-1749,-2,61.4,620.9,-2737,345,2919,28.2
'2018-06-06 08:54:23.00',49.994,-1750,0,61.5,620.9,-2737,346,2919,28.2
'2018-06-06 08:54:24.00',49.993,-1749,0,61.6,620.9,-2737,346,2919,28.2
'2018-06-06 08:54:25.00',49.992,-1750,-1,61.6,620.9,-2737,346,2916,28.2
'2018-06-06 08:54:26.00',49.990,-1752,-1,61.7,620.9,-2733,346,2916,28.2
'2018-06-06 08:54:26.99',49.988,-1749,-2,61.7,620.9,-2732,346,2916,28.2
'2018-06-06 08:54:28.00',49.992,-1747,-3,61.7,621.2,-2728,346,2916,28.2
'2018-06-06 08:54:29.00',49.990,-1750,-1,61.9,622.2,-2727,346,2916,28.2
'2018-06-06 08:54:30.00',49.991,-1750,-3,61.9,622.8,-2727,346,2916,28.2
'2018-06-06 08:54:31.00',49.992,-1750,-3,62.0,622.8,-2727,346,2916,28.2
'2018-06-06 08:54:32.00',49.996,-1749,-3,62.0,622.8,-2727,346,2917,28.2
'2018-06-06 08:54:33.00',49.999,-1749,-3,62.1,622.8,-2727,346,2917,28.2
'2018-06-06 08:54:34.00',49.999,-1749,-2,62.1,622.8,-2727,346,2917,28.2
'2018-06-06 08:54:35.00',50.000,-1749,-1,62.2,622.8,-2727,346,2917,28.2
'2018-06-06 08:54:36.00',49.998,-1748,-2,62.2,622.8,-2727,346,2917,28.2
'2018-06-06 08:54:37.00',49.996,-1747,-1,62.2,622.8,-2727,346,2917,28.2
'2018-06-06 08:54:38.00',49.995,-1748,-3,62.3,622.8,-2723,346,2917,28.2
'2018-06-06 08:54:39.00',49.995,-1750,-3,62.3,622.8,-2725,346,2917,28.2
'2018-06-06 08:54:39.99',49.995,-1749,-4,62.3,622.8,-2722,346,2917,28.2
'2018-06-06 08:54:41.00',49.990,-1750,-1,62.3,623.8,-2722,346,2917,28.2
'2018-06-06 08:54:41.99',49.992,-1749,-3,62.4,624.4,-2722,346,2917,28.2
'2018-06-06 08:54:43.00',49.992,-1752,-4,62.4,624.4,-2722,346,2917,28.2
'2018-06-06 08:54:44.00',49.991,-1751,-3,62.6,624.4,-2722,346,2917,28.2
'2018-06-06 08:54:45.00',49.991,-1756,-2,62.7,624.4,-2722,346,2911,28.2
'2018-06-06 08:54:46.00',49.992,-1756,-4,62.7,624.4,-2722,346,2911,28.2
'2018-06-06 08:54:47.00',49.993,-1756,-3,62.7,624.4,-2722,346,2911,28.2
'2018-06-06 08:54:48.00',49.995,-1750,-3,62.8,624.4,-2722,347,2911,28.2
'2018-06-06 08:54:49.00',49.995,-1757,-3,62.8,624.4,-2722,347,2911,28.2
'2018-06-06 08:54:50.00',49.996,-1756,-4,62.9,624.4,-2722,347,2911,28.2
'2018-06-06 08:54:51.00',49.996,-1755,-3,62.9,624.4,-2721,347,2918,28.2
'2018-06-06 08:54:52.00',49.997,-1754,-3,63.0,624.4,-2720,347,2918,28.2
'2018-06-06 08:54:52.99',50.002,-1756,-4,63.0,625.2,-2716,347,2918,28.2
'2018-06-06 08:54:54.00',49.996,-1752,-3,63.1,625.8,-2716,347,2918,28.2
'2018-06-06 08:54:55.00',49.998,-1755,-9,63.1,625.9,-2716,346,2918,28.2
'2018-06-06 08:54:56.00',50.003,-1750,-3,63.1,625.9,-2716,346,2918,28.2
'2018-06-06 08:54:57.00',50.007,-1756,-4,63.2,625.9,-2716,346,2918,28.2
'2018-06-06 08:54:58.00',50.014,-1753,-3,63.2,625.9,-2716,346,2916,28.2
'2018-06-06 08:54:59.00',50.018,-1752,-3,63.3,625.9,-2716,346,2916,28.2
'2018-06-06 08:55:00.00',50.022,-1752,-3,63.3,625.9,-2716,346,2916,28.2
'2018-06-06 08:55:01.00',50.024,-1752,-3,63.3,625.9,-2716,346,2916,28.2
'2018-06-06 08:55:02.00',50.028,-1752,-1,63.4,625.9,-2716,346,2916,28.2
'2018-06-06 08:55:03.00',50.033,-1751,0,63.4,625.9,-2715,346,2916,28.2
'2018-06-06 08:55:04.00',50.038,-1754,-4,63.4,625.9,-2714,346,2915,28.2
'2018-06-06 08:55:05.00',50.042,-1752,-3,63.5,626.5,-2709,346,2915,28.2
'2018-06-06 08:55:05.99',50.047,-1747,-1,63.6,627.1,-2709,346,2915,28.2
'2018-06-06 08:55:07.00',50.048,-1747,-2,63.6,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:08.00',50.050,-1749,0,63.7,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:09.00',50.052,-1747,3,63.8,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:10.00',50.051,-1747,1,63.8,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:11.00',50.048,-1749,1,63.9,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:12.00',50.045,-1749,1,63.9,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:13.00',50.043,-1750,0,63.9,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:14.00',50.040,-1752,-3,64.0,627.3,-2709,346,2915,28.2
'2018-06-06 08:55:15.00',50.041,-1756,-2,64.0,627.3,-2707,346,2915,28.2
'2018-06-06 08:55:16.00',50.040,-1754,-2,64.1,627.3,-2712,346,2917,28.2
'2018-06-06 08:55:16.99',50.041,-1752,-3,64.1,627.6,-2706,346,2917,28.2
'2018-06-06 08:55:18.00',50.043,-1752,-2,64.1,628.3,-2706,346,2917,28.2
'2018-06-06 08:55:18.99',50.042,-1750,0,64.1,628.4,-2706,346,2917,28.2
'2018-06-06 08:55:20.00',50.046,-1750,-1,64.2,628.4,-2706,345,2917,28.2
'2018-06-06 08:55:21.00',50.045,-1751,-2,64.3,628.4,-2706,345,2917,28.2
'2018-06-06 08:55:22.00',50.047,-1750,-3,64.3,628.4,-2706,345,2918,28.2
'2018-06-06 08:55:23.00',50.044,-1751,-3,64.4,628.4,-2706,345,2918,28.2
'2018-06-06 08:55:24.00',50.041,-1750,-2,64.4,628.4,-2706,345,2918,28.2
'2018-06-06 08:55:25.00',50.043,-1751,-3,64.5,628.4,-2706,345,2918,28.2
'2018-06-06 08:55:26.00',50.046,-1754,-3,64.5,628.4,-2706,346,2918,28.2
'2018-06-06 08:55:27.00',50.049,-1749,-3,64.5,628.4,-2704,346,2918,28.2
'2018-06-06 08:55:28.00',50.051,-1750,-2,64.6,628.4,-2707,346,2918,28.2
'2018-06-06 08:55:29.00',50.056,-1749,-1,64.7,628.6,-2699,346,2921,28.2
'2018-06-06 08:55:29.99',50.057,-1747,2,64.7,629.2,-2699,346,2921,28.2
'2018-06-06 08:55:31.00',50.058,-1747,1,64.8,629.3,-2699,346,2921,28.2
'2018-06-06 08:55:32.00',50.058,-1749,0,64.9,629.4,-2699,345,2921,28.2
'2018-06-06 08:55:33.00',50.057,-1750,-1,64.9,629.4,-2699,345,2921,28.2
'2018-06-06 08:55:34.00',50.058,-1751,-4,64.9,629.4,-2699,345,2921,28.2
'2018-06-06 08:55:35.00',50.056,-1754,-3,65.0,629.4,-2699,345,2926,28.2
'2018-06-06 08:55:36.00',50.057,-1753,-1,65.0,629.4,-2699,345,2926,28.2
'2018-06-06 08:55:37.00',50.059,-1752,-3,65.0,629.4,-2699,345,2926,28.2
'2018-06-06 08:55:38.00',50.061,-1752,-2,65.0,629.4,-2699,345,2926,28.2
'2018-06-06 08:55:39.00',50.062,-1750,-1,65.1,629.4,-2699,344,2926,28.2
'2018-06-06 08:55:40.00',50.063,-1750,-3,65.1,629.4,-2699,344,2926,28.2
'2018-06-06 08:55:41.00',50.068,-1752,-1,65.2,629.6,-2702,344,2926,28.2
'2018-06-06 08:55:42.00',50.068,-1751,-1,65.3,630.0,-2699,344,2918,28.2
'2018-06-06 08:55:42.99',50.071,-1752,-3,65.3,630.1,-2699,344,2918,28.2
'2018-06-06 08:55:44.00',50.075,-1749,-3,65.4,630.2,-2699,344,2918,28.2
'2018-06-06 08:55:44.99',50.080,-1749,0,65.4,630.2,-2699,344,2918,28.2
'2018-06-06 08:55:46.00',50.081,-1747,1,65.4,630.2,-2699,345,2918,28.2
'2018-06-06 08:55:47.00',50.084,-1749,-1,65.5,630.2,-2699,345,2918,28.2
'2018-06-06 08:55:48.00',50.087,-1753,-1,65.6,630.2,-2699,345,2918,28.2
'2018-06-06 08:55:49.00',50.089,-1751,-3,65.6,630.2,-2699,345,2920,28.2
'2018-06-06 08:55:50.00',50.091,-1748,-2,65.7,630.2,-2699,345,2920,28.2
'2018-06-06 08:55:51.00',50.092,-1748,1,65.7,630.2,-2699,345,2920,28.2
'2018-06-06 08:55:52.00',50.093,-1749,-3,65.7,630.2,-2695,345,2920,28.2
'2018-06-06 08:55:53.00',50.094,-1750,-1,65.8,630.2,-2698,345,2920,28.2
'2018-06-06 08:55:54.00',50.094,-1754,-3,65.8,630.4,-2692,345,2920,28.2
'2018-06-06 08:55:55.00',50.095,-1751,-2,65.9,630.8,-2692,345,2921,28.2
'2018-06-06 08:55:55.99',50.097,-1751,-1,65.9,630.8,-2692,345,2921,28.2
'2018-06-06 08:55:57.00',50.097,-1750,-2,65.9,630.8,-2692,345,2921,28.2
'2018-06-06 08:55:58.00',50.097,-1752,-3,66.0,630.8,-2692,345,2921,28.2
'2018-06-06 08:55:59.00',50.097,-1754,-4,66.1,630.8,-2692,346,2921,28.2
'2018-06-06 08:56:00.00',50.096,-1752,-3,66.1,630.8,-2692,346,2921,28.2
'2018-06-06 08:56:01.00',50.095,-1749,0,66.1,630.8,-2692,346,2921,28.2
'2018-06-06 08:56:02.00',50.096,-1749,0,66.1,630.8,-2692,346,2911,28.2
'2018-06-06 08:56:03.00',50.097,-1749,-3,66.2,630.8,-2692,346,2911,28.2
'2018-06-06 08:56:04.00',50.097,-1753,-3,66.2,630.8,-2692,346,2911,28.2
'2018-06-06 08:56:05.00',50.099,-1753,-3,66.3,630.8,-2696,346,2911,28.2
'2018-06-06 08:56:06.00',50.100,-1752,-2,66.4,631.0,-2692,346,2911,28.3
'2018-06-06 08:56:07.00',50.101,-1749,-2,66.5,631.3,-2692,346,2911,28.3
'2018-06-06 08:56:08.00',50.103,-1752,0,66.6,631.4,-2692,346,2910,28.3
'2018-06-06 08:56:08.99',50.104,-1752,-4,66.6,631.4,-2692,346,2910,28.3
'2018-06-06 08:56:10.00',50.107,-1751,-1,66.6,631.4,-2692,346,2910,28.4
'2018-06-06 08:56:10.99',50.108,-1752,-3,66.7,631.4,-2692,346,2910,28.4
'2018-06-06 08:56:12.00',50.108,-1751,-2,66.7,631.4,-2692,346,2910,28.4
'2018-06-06 08:56:13.00',50.109,-1750,0,66.7,631.4,-2692,346,2910,28.4
'2018-06-06 08:56:14.00',50.109,-1750,0,66.8,631.4,-2692,346,2910,28.4
'2018-06-06 08:56:15.00',50.107,-1751,-3,66.8,631.4,-2692,346,2910,28.4
'2018-06-06 08:56:16.00',50.108,-1754,-3,66.9,631.4,-2693,346,2910,28.4
'2018-06-06 08:56:17.00',50.109,-1752,-3,67.0,631.4,-2696,346,2910,28.4
'2018-06-06 08:56:18.00',50.111,-1748,-1,67.0,631.4,-2695,346,2910,28.4
'2018-06-06 08:56:19.00',50.111,-1751,0,67.0,631.7,-2692,347,2910,28.4
'2018-06-06 08:56:20.00',50.115,-1752,-3,67.0,631.9,-2692,347,2910,28.4
'2018-06-06 08:56:21.00',50.114,-1751,-2,67.0,631.9,-2692,347,2910,28.4
'2018-06-06 08:56:21.99',50.114,-1750,-1,67.1,631.9,-2692,347,2907,28.4
'2018-06-06 08:56:23.00',50.111,-1750,-2,67.1,631.9,-2692,347,2907,28.4
'2018-06-06 08:56:24.00',50.111,-1752,-3,67.2,631.9,-2692,347,2907,28.4
'2018-06-06 08:56:25.00',50.107,-1753,-3,67.2,631.9,-2692,347,2907,28.4
'2018-06-06 08:56:26.00',50.106,-1750,-1,67.3,631.9,-2692,346,2907,28.4
'2018-06-06 08:56:27.00',50.102,-1749,-1,67.3,631.9,-2692,346,2907,28.4
'2018-06-06 08:56:28.00',50.101,-1749,0,67.4,631.9,-2692,346,2912,28.4
'2018-06-06 08:56:29.00',50.100,-1752,-3,67.4,631.9,-2692,346,2912,28.4
'2018-06-06 08:56:30.00',50.100,-1754,-2,67.5,631.9,-2692,346,2912,28.4
'2018-06-06 08:56:31.00',50.102,-1752,-1,67.6,632.1,-2690,346,2912,28.4
'2018-06-06 08:56:32.00',50.103,-1749,-1,67.6,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:33.00',50.104,-1750,-2,67.6,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:34.00',50.107,-1751,-3,67.7,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:34.99',50.107,-1750,-2,67.8,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:36.00',50.106,-1750,-1,67.8,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:36.99',50.103,-1749,0,67.8,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:38.00',50.101,-1750,-1,67.9,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:39.00',50.096,-1754,-3,68.0,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:40.00',50.093,-1754,-2,68.0,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:41.00',50.091,-1751,-2,68.1,632.3,-2690,346,2912,28.4
'2018-06-06 08:56:42.00',50.090,-1749,-2,68.1,632.3,-2689,346,2914,28.4
'2018-06-06 08:56:43.00',50.090,-1751,-2,68.1,632.4,-2690,346,2914,28.4
'2018-06-06 08:56:44.00',50.089,-1752,-4,68.2,632.6,-2690,346,2914,28.4
'2018-06-06 08:56:45.00',50.089,-1751,-4,68.2,632.6,-2690,346,2914,28.4
'2018-06-06 08:56:45.99',50.089,-1750,-3,68.3,632.6,-2690,347,2914,28.4
'2018-06-06 08:56:47.00',50.088,-1750,2,68.3,632.6,-2690,347,2914,28.4
'2018-06-06 08:56:47.99',50.088,-1750,1,68.3,632.6,-2690,347,2914,28.4
'2018-06-06 08:56:49.00',50.092,-1751,0,68.3,632.6,-2690,347,2916,28.4
'2018-06-06 08:56:50.00',50.090,-1754,-3,68.4,632.6,-2690,347,2916,28.4
'2018-06-06 08:56:51.00',50.091,-1753,-2,68.4,632.6,-2690,347,2916,28.4
'2018-06-06 08:56:52.00',50.092,-1752,-1,68.5,632.6,-2690,347,2916,28.4
'2018-06-06 08:56:53.00',50.092,-1750,-1,68.6,632.6,-2689,346,2916,28.4
'2018-06-06 08:56:54.00',50.085,-1752,-3,68.6,632.6,-2685,346,2916,28.4
'2018-06-06 08:56:55.00',50.090,-1755,-3,68.7,632.8,-2686,346,2915,28.4
'2018-06-06 08:56:56.00',50.088,-1753,-4,68.7,632.9,-2686,346,2915,28.4
'2018-06-06 08:56:57.00',50.087,-1752,-4,68.7,633.0,-2686,346,2915,28.4
'2018-06-06 08:56:58.00',50.085,-1751,0,68.8,633.0,-2686,346,2915,28.4
'2018-06-06 08:56:58.99',50.084,-1751,0,68.9,633.0,-2686,346,2915,28.4
'2018-06-06 08:57:00.00',50.084,-1751,0,68.9,633.0,-2686,346,2915,28.4
'2018-06-06 08:57:01.00',50.082,-1753,-3,69.0,633.0,-2686,346,2915,28.4
'2018-06-06 08:57:02.00',50.084,-1754,-3,69.1,633.0,-2686,346,2916,28.4
'2018-06-06 08:57:03.00',50.082,-1749,-2,69.1,633.0,-2686,346,2916,28.4
'2018-06-06 08:57:04.00',50.081,-1748,2,69.2,633.0,-2686,346,2916,28.4
'2018-06-06 08:57:05.00',50.077,-1749,-1,69.3,633.0,-2687,346,2916,28.4
'2018-06-06 08:57:06.00',50.075,-1752,-2,69.3,633.0,-2682,346,2916,28.4
'2018-06-06 08:57:07.00',50.070,-1754,-2,69.3,633.1,-2683,346,2916,28.4
'2018-06-06 08:57:08.00',50.066,-1753,-3,69.3,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:09.00',50.060,-1753,-2,69.3,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:10.00',50.057,-1749,-2,69.4,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:11.00',50.053,-1752,-1,69.4,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:11.99',50.050,-1750,0,69.5,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:13.00',50.044,-1750,0,69.5,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:13.99',50.036,-1749,-1,69.5,633.3,-2683,346,2919,28.4
'2018-06-06 08:57:15.00',50.035,-1753,-2,69.5,633.3,-2683,346,2914,28.4
'2018-06-06 08:57:16.00',50.033,-1754,-2,69.5,633.3,-2683,346,2914,28.4
'2018-06-06 08:57:17.00',50.033,-1750,-1,69.7,633.3,-2683,346,2914,28.4
'2018-06-06 08:57:18.00',50.033,-1750,-1,69.7,633.3,-2682,346,2914,28.4
'2018-06-06 08:57:19.00',50.032,-1750,-1,69.8,633.4,-2686,346,2914,28.4
'2018-06-06 08:57:20.00',50.032,-1751,-3,69.8,633.6,-2686,346,2914,28.4
'2018-06-06 08:57:21.00',50.033,-1752,-1,69.9,633.7,-2686,346,2920,28.4
'2018-06-06 08:57:22.00',50.032,-1752,-1,69.9,633.7,-2686,346,2920,28.4
'2018-06-06 08:57:23.00',50.033,-1751,-2,70.0,633.7,-2686,346,2920,28.4
'2018-06-06 08:57:24.00',50.029,-1752,-3,70.1,633.7,-2686,346,2920,28.4
'2018-06-06 08:57:24.99',50.027,-1754,-3,70.2,633.7,-2686,345,2920,28.4
'2018-06-06 08:57:26.00',50.028,-1754,-3,70.2,633.7,-2686,345,2920,28.4
'2018-06-06 08:57:27.00',50.025,-1752,-4,70.3,633.7,-2686,345,2920,28.4
'2018-06-06 08:57:28.00',50.025,-1753,-3,70.3,633.7,-2686,345,2917,28.4
'2018-06-06 08:57:29.00',50.024,-1751,-3,70.3,633.7,-2686,345,2917,28.4
'2018-06-06 08:57:30.00',50.026,-1749,-2,70.4,633.7,-2686,345,2917,28.4
'2018-06-06 08:57:31.00',50.031,-1750,-2,70.4,633.7,-2681,346,2917,28.4
'2018-06-06 08:57:32.00',50.032,-1752,0,70.4,633.9,-2684,346,2917,28.4
'2018-06-06 08:57:33.00',50.031,-1749,2,70.5,634.1,-2684,346,2917,28.4
'2018-06-06 08:57:34.00',50.034,-1749,1,70.5,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:35.00',50.038,-1747,1,70.5,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:36.00',50.042,-1749,-1,70.5,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:37.00',50.044,-1751,-1,70.6,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:37.99',50.048,-1750,0,70.6,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:39.00',50.049,-1754,-3,70.6,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:39.99',50.049,-1757,-3,70.7,634.1,-2684,346,2914,28.4
'2018-06-06 08:57:41.00',50.050,-1754,-3,70.7,634.1,-2684,346,2913,28.4
'2018-06-06 08:57:42.00',50.050,-1751,-2,70.8,634.1,-2686,346,2913,28.4
'2018-06-06 08:57:43.00',50.048,-1752,-1,70.9,634.1,-2681,346,2913,28.4
'2018-06-06 08:57:44.00',50.046,-1752,-2,70.9,634.3,-2685,346,2913,28.4
'2018-06-06 08:57:45.00',50.043,-1750,-1,71.1,634.6,-2685,346,2913,28.4
'2018-06-06 08:57:46.00',50.039,-1749,-2,71.1,634.6,-2685,346,2913,28.4
'2018-06-06 08:57:47.00',50.037,-1750,-2,71.1,634.6,-2685,346,2918,28.4
'2018-06-06 08:57:48.00',50.033,-1751,-1,71.2,634.6,-2685,346,2918,28.4
'2018-06-06 08:57:49.00',50.027,-1752,-1,71.2,634.6,-2685,346,2918,28.4
'2018-06-06 08:57:50.00',50.024,-1752,-1,71.3,634.6,-2685,346,2918,28.4
'2018-06-06 08:57:50.99',50.020,-1751,-3,71.3,634.6,-2685,346,2918,28.4
'2018-06-06 08:57:52.00',50.017,-1752,-3,71.4,634.6,-2685,346,2918,28.4
'2018-06-06 08:57:53.00',50.015,-1751,-2,71.4,634.6,-2685,346,2916,28.4
'2018-06-06 08:57:54.00',50.014,-1753,-3,71.5,634.6,-2683,346,2916,28.4
'2018-06-06 08:57:55.00',50.014,-1754,-3,71.5,634.6,-2676,346,2916,28.4
'2018-06-06 08:57:56.00',50.016,-1754,-3,71.5,634.8,-2679,346,2916,28.4
'2018-06-06 08:57:57.00',50.018,-1754,-3,71.5,635.1,-2679,346,2916,28.4
'2018-06-06 08:57:58.00',50.028,-1754,-4,71.6,635.2,-2679,346,2916,28.4
'2018-06-06 08:57:59.00',50.025,-1751,-2,71.6,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:00.00',50.030,-1754,0,71.6,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:01.00',50.036,-1753,-1,71.6,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:02.00',50.042,-1753,-1,71.7,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:03.00',50.051,-1749,-1,71.8,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:03.99',50.057,-1750,-3,71.9,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:05.00',50.063,-1752,-4,71.9,635.2,-2679,346,2916,28.4
'2018-06-06 08:58:05.99',50.066,-1751,-2,72.0,635.2,-2678,346,2916,28.4
'2018-06-06 08:58:07.00',50.069,-1754,-4,72.0,635.2,-2669,346,2913,28.4
'2018-06-06 08:58:08.00',50.070,-1750,-4,72.0,635.3,-2668,346,2913,28.4
'2018-06-06 08:58:09.00',50.069,-1750,-2,72.2,635.7,-2672,346,2913,28.4
'2018-06-06 08:58:10.00',50.068,-1749,1,72.2,635.9,-2672,346,2913,28.4
'2018-06-06 08:58:11.00',50.067,-1747,2,72.2,635.9,-2672,346,2913,28.4
'2018-06-06 08:58:12.00',50.065,-1750,-1,72.3,635.9,-2672,346,2913,28.4
'2018-06-06 08:58:13.00',50.064,-1751,-1,72.4,635.9,-2672,346,2913,28.4
'2018-06-06 08:58:14.00',50.062,-1751,-3,72.4,635.9,-2672,346,2920,28.4
'2018-06-06 08:58:15.00',50.061,-1756,-4,72.4,635.9,-2672,346,2920,28.4
'2018-06-06 08:58:16.00',50.059,-1757,-2,72.5,635.9,-2672,346,2920,28.4
'2018-06-06 08:58:16.99',50.061,-1752,-2,72.5,635.9,-2672,345,2920,28.4
'2018-06-06 08:58:18.00',50.060,-1752,-1,72.5,635.9,-2674,345,2920,28.4
'2018-06-06 08:58:19.00',50.061,-1751,-1,72.6,635.9,-2668,345,2920,28.4
'2018-06-06 08:58:20.00',50.061,-1751,-3,72.6,635.9,-2669,345,2920,28.4
'2018-06-06 08:58:21.00',50.065,-1749,1,72.6,636.3,-2674,345,2920,28.4
'2018-06-06 08:58:22.00',50.063,-1747,1,72.7,636.6,-2674,345,2920,28.4
'2018-06-06 08:58:23.00',50.063,-1749,1,72.7,636.6,-2674,345,2920,28.4
'2018-06-06 08:58:24.00',50.062,-1751,-1,72.8,636.6,-2674,345,2920,28.4
'2018-06-06 08:58:25.00',50.063,-1750,-2,72.8,636.6,-2674,346,2920,28.4
'2018-06-06 08:58:26.00',50.065,-1756,-3,72.9,636.6,-2674,346,2920,28.4
'2018-06-06 08:58:27.00',50.068,-1752,-2,72.9,636.6,-2674,346,2920,28.4
'2018-06-06 08:58:27.99',50.071,-1752,-2,73.0,636.6,-2674,346,2920,28.4
'2018-06-06 08:58:29.00',50.074,-1750,-1,73.0,636.6,-2674,346,2920,28.4
'2018-06-06 08:58:29.99',50.072,-1752,-3,73.1,636.6,-2674,346,2920,28.4
'2018-06-06 08:58:31.00',50.072,-1754,-3,73.2,636.6,-2670,346,2920,28.4
'2018-06-06 08:58:32.00',50.073,-1754,-3,73.2,636.6,-2667,346,2920,28.4
'2018-06-06 08:58:33.00',50.074,-1753,-3,73.3,637.0,-2670,346,2920,28.4
'2018-06-06 08:58:34.00',50.076,-1750,-2,73.3,637.4,-2670,346,2930,28.4
'2018-06-06 08:58:35.00',50.075,-1749,0,73.3,637.4,-2670,346,2930,28.4
'2018-06-06 08:58:36.00',50.074,-1750,-1,73.4,637.4,-2670,346,2930,28.4
'2018-06-06 08:58:37.00',50.076,-1750,-1,73.5,637.4,-2670,346,2930,28.4
'2018-06-06 08:58:38.00',50.076,-1753,-3,73.5,637.4,-2670,344,2930,28.4
'2018-06-06 08:58:39.00',50.069,-1752,-3,73.5,637.4,-2670,344,2930,28.4
'2018-06-06 08:58:40.00',50.074,-1756,-3,73.6,637.4,-2670,344,2930,28.4
'2018-06-06 08:58:40.99',50.065,-1753,-1,73.6,637.4,-2670,344,2922,28.4
'2018-06-06 08:58:42.00',50.063,-1752,-3,73.6,637.4,-2670,344,2922,28.4
'2018-06-06 08:58:42.99',50.061,-1750,-2,73.7,637.4,-2668,344,2922,28.4
'2018-06-06 08:58:44.00',50.056,-1752,-3,73.7,637.4,-2663,344,2922,28.4
'2018-06-06 08:58:45.00',50.054,-1752,-3,73.8,637.8,-2666,345,2922,28.4
'2018-06-06 08:58:46.00',50.053,-1752,-3,73.8,638.2,-2666,345,2922,28.4
'2018-06-06 08:58:47.00',50.050,-1752,-4,73.8,638.3,-2666,345,2922,28.4
'2018-06-06 08:58:48.00',50.049,-1753,-5,73.9,638.3,-2666,345,2922,28.4
'2018-06-06 08:58:49.00',50.048,-1751,-4,74.0,638.3,-2666,345,2922,28.4
'2018-06-06 08:58:50.00',50.049,-1752,-3,74.0,638.3,-2666,345,2922,28.4
'2018-06-06 08:58:51.00',50.046,-1750,-2,74.1,638.3,-2666,344,2922,28.4
'2018-06-06 08:58:52.00',50.047,-1751,1,74.1,638.3,-2666,344,2922,28.4
'2018-06-06 08:58:53.00',50.047,-1750,2,74.1,638.3,-2666,344,2922,28.4
'2018-06-06 08:58:53.99',50.046,-1749,-1,74.2,638.3,-2666,344,2928,28.4
'2018-06-06 08:58:55.00',50.044,-1750,1,74.3,638.3,-2666,344,2928,28.4
'2018-06-06 08:58:56.00',50.044,-1750,0,74.3,638.3,-2663,344,2928,28.4
'2018-06-06 08:58:57.00',50.039,-1750,0,74.4,638.6,-2664,344,2928,28.4
'2018-06-06 08:58:58.00',50.037,-1754,-3,74.4,638.8,-2664,345,2928,28.4
'2018-06-06 08:58:59.00',50.032,-1755,-4,74.5,639.2,-2664,345,2928,28.4
'2018-06-06 08:59:00.00',50.030,-1757,-3,74.5,639.2,-2664,345,2928,28.4
'2018-06-06 08:59:01.00',50.031,-1756,-3,74.5,639.2,-2664,345,2927,28.4
'2018-06-06 08:59:02.00',50.028,-1753,-2,74.6,639.2,-2664,345,2927,28.4
'2018-06-06 08:59:03.00',50.023,-1753,-1,74.6,639.2,-2664,345,2927,28.4
'2018-06-06 08:59:04.00',50.026,-1754,-2,74.6,639.2,-2664,345,2927,28.4
'2018-06-06 08:59:05.00',50.022,-1754,-1,74.7,639.2,-2664,344,2927,28.4
'2018-06-06 08:59:06.00',50.022,-1750,-1,74.8,639.2,-2664,344,2927,28.4
'2018-06-06 08:59:06.99',50.021,-1749,-1,74.8,639.2,-2664,344,2927,28.4
'2018-06-06 08:59:08.00',50.021,-1750,3,74.8,639.2,-2661,344,2931,28.4
'2018-06-06 08:59:08.99',50.017,-1749,1,74.9,639.4,-2659,344,2931,28.4
'2018-06-06 08:59:10.00',50.010,-1749,2,74.9,639.7,-2659,344,2931,28.4
'2018-06-06 08:59:11.00',50.007,-1747,2,75.0,640.1,-2659,345,2931,28.4
'2018-06-06 08:59:12.00',49.998,-1749,6,75.0,640.1,-2659,345,2931,28.4
'2018-06-06 08:59:13.00',49.996,-1747,1,75.1,640.1,-2659,345,2931,28.4
'2018-06-06 08:59:14.00',49.991,-1748,-1,75.1,640.1,-2659,345,2930,28.4
'2018-06-06 08:59:15.00',49.985,-1749,1,75.2,640.1,-2659,345,2930,28.4
'2018-06-06 08:59:16.00',49.983,-1750,2,75.2,640.1,-2659,345,2930,28.4
'2018-06-06 08:59:17.00',49.980,-1747,0,75.3,640.1,-2659,345,2930,28.4
'2018-06-06 08:59:18.00',49.978,-1750,-1,75.3,640.1,-2659,345,2930,28.4
'2018-06-06 08:59:19.00',49.978,-1750,-1,75.4,640.1,-2659,345,2930,28.4
'2018-06-06 08:59:19.99',49.980,-1749,-1,75.4,640.1,-2656,345,2930,28.4
'2018-06-06 08:59:21.00',49.981,-1749,-2,75.5,640.2,-2656,345,2927,28.4
'2018-06-06 08:59:22.00',49.985,-1750,-3,75.5,640.5,-2657,345,2927,28.4
'2018-06-06 08:59:23.00',49.987,-1750,-4,75.6,641.0,-2657,345,2927,28.4
'2018-06-06 08:59:24.00',49.989,-1752,-4,75.6,641.1,-2657,344,2927,28.4
'2018-06-06 08:59:25.00',49.991,-1749,-4,75.6,641.1,-2657,344,2927,28.4
'2018-06-06 08:59:26.00',49.992,-1751,-1,75.7,641.1,-2657,344,2927,28.4
'2018-06-06 08:59:27.00',49.993,-1753,-1,75.7,641.1,-2657,344,2929,28.4
'2018-06-06 08:59:28.00',49.999,-1750,-3,75.7,641.1,-2657,344,2929,28.4
'2018-06-06 08:59:29.00',49.996,-1750,1,75.8,641.1,-2657,344,2929,28.4
'2018-06-06 08:59:30.00',50.000,-1749,0,75.8,641.1,-2657,344,2929,28.5
'2018-06-06 08:59:31.00',49.996,-1751,-1,75.9,641.1,-2657,350,2929,28.5
'2018-06-06 08:59:32.00',49.995,-1754,8,76.0,641.1,-2657,350,2929,28.5
'2018-06-06 08:59:32.99',49.992,-1751,-1,76.0,641.1,-2653,350,2929,28.5
'2018-06-06 08:59:34.00',49.993,-1751,1,76.0,641.4,-2656,350,2877,28.5
'2018-06-06 08:59:34.99',49.992,-1750,0,76.1,642.1,-2656,350,2877,28.5
'2018-06-06 08:59:36.00',49.990,-1750,0,76.2,642.2,-2656,350,2877,28.5
'2018-06-06 08:59:37.00',49.990,-1750,2,76.2,642.2,-2656,350,2877,28.5
'2018-06-06 08:59:38.00',49.988,-1749,1,76.2,642.2,-2656,350,2877,28.5
'2018-06-06 08:59:39.00',49.987,-1747,1,76.3,642.2,-2656,350,2877,28.5
'2018-06-06 08:59:40.00',49.984,-1749,0,76.3,642.2,-2656,350,2885,28.5
'2018-06-06 08:59:41.00',49.985,-1748,1,76.4,642.2,-2656,350,2885,28.5
'2018-06-06 08:59:42.00',49.984,-1747,1,76.5,642.2,-2656,350,2885,28.5
'2018-06-06 08:59:43.00',49.983,-1749,1,76.5,642.2,-2656,350,2885,28.5
'2018-06-06 08:59:44.00',49.980,-1750,2,76.5,642.2,-2652,350,2885,28.5
'2018-06-06 08:59:45.00',49.977,-1751,-2,76.6,642.2,-2648,350,2885,28.5
'2018-06-06 08:59:45.99',49.970,-1752,-2,76.6,642.4,-2647,350,2883,28.5
'2018-06-06 08:59:47.00',49.963,-1750,-4,76.6,643.0,-2647,350,2883,28.5
'2018-06-06 08:59:48.00',49.960,-1750,-5,76.7,643.2,-2647,350,2883,28.5
'2018-06-06 08:59:49.00',49.951,-1754,-4,76.7,643.2,-2647,350,2883,28.5
'2018-06-06 08:59:50.00',49.941,-1754,-4,76.8,643.2,-2647,350,2883,28.5
'2018-06-06 08:59:51.00',49.935,-1751,-3,76.8,643.2,-2647,350,2883,28.5
'2018-06-06 08:59:52.00',49.931,-1754,-3,76.8,643.2,-2647,350,2885,28.5
'2018-06-06 08:59:53.00',49.927,-1752,-2,76.9,643.2,-2647,350,2885,28.5
'2018-06-06 08:59:54.00',49.925,-1753,-2,77.0,643.2,-2647,350,2885,28.5
'2018-06-06 08:59:55.00',49.924,-1755,-2,77.0,643.2,-2647,350,2885,28.5
'2018-06-06 08:59:56.00',49.925,-1756,-3,77.1,643.2,-2648,351,2885,28.5
'2018-06-06 08:59:56.99',49.928,-1757,-3,77.1,643.2,-2643,351,2885,28.5
'2018-06-06 08:59:58.00',49.929,-1750,-2,77.1,643.3,-2642,351,2885,28.5
'2018-06-06 08:59:58.99',49.932,-1751,-2,77.2,644.0,-2643,351,2876,28.5
'2018-06-06 09:00:00.00',49.937,-1748,1,77.3,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:01.00',49.939,-1749,1,77.3,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:02.00',49.941,-1750,-1,77.3,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:03.00',49.942,-1750,-3,77.4,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:04.00',49.943,-1754,-4,77.5,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:05.00',49.938,-1755,-4,77.5,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:06.00',49.939,-1754,-2,77.5,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:07.00',49.938,-1753,-2,77.5,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:08.00',49.937,-1753,-4,77.6,644.3,-2643,351,2876,28.5
'2018-06-06 09:00:09.00',49.938,-1750,-3,77.7,644.3,-2642,351,2876,28.5
'2018-06-06 09:00:09.99',49.938,-1756,-1,77.7,644.3,-2639,351,2876,28.5
'2018-06-06 09:00:11.00',49.936,-1754,-3,77.8,644.9,-2640,351,2876,28.5
'2018-06-06 09:00:11.99',49.937,-1755,-3,77.8,645.4,-2640,351,2878,28.5
'2018-06-06 09:00:13.00',49.932,-1756,-4,77.8,645.4,-2640,351,2878,28.5
'2018-06-06 09:00:14.00',49.931,-1751,-2,77.9,645.4,-2640,351,2878,28.5
'2018-06-06 09:00:15.00',49.929,-1752,-1,78.0,645.4,-2640,351,2878,28.5
'2018-06-06 09:00:16.00',49.927,-1748,1,78.0,645.4,-2640,351,2878,28.5
'2018-06-06 09:00:17.00',49.928,-1751,1,78.0,645.4,-2640,351,2878,28.5
'2018-06-06 09:00:18.00',49.927,-1751,-2,78.1,645.4,-2640,351,2877,28.5
'2018-06-06 09:00:19.00',49.927,-1751,-4,78.1,645.4,-2640,351,2877,28.5
'2018-06-06 09:00:20.00',49.923,-1755,-4,78.2,645.4,-2640,351,2877,28.5
'2018-06-06 09:00:21.00',49.925,-1752,-3,78.2,645.4,-2637,351,2877,28.5
'2018-06-06 09:00:22.00',49.926,-1753,-3,78.2,645.4,-2637,351,2877,28.5
'2018-06-06 09:00:22.99',49.927,-1750,-1,78.3,646.0,-2637,351,2877,28.5
'2018-06-06 09:00:24.00',49.928,-1753,-3,78.3,646.4,-2637,351,2877,28.5
'2018-06-06 09:00:25.00',49.930,-1752,-1,78.4,646.5,-2637,351,2885,28.5
'2018-06-06 09:00:26.00',49.931,-1755,-3,78.4,646.5,-2637,351,2885,28.5
'2018-06-06 09:00:27.00',49.935,-1756,-4,78.5,646.5,-2637,351,2885,28.5
'2018-06-06 09:00:28.00',49.937,-1752,-1,78.5,646.5,-2637,351,2885,28.5
'2018-06-06 09:00:29.00',49.940,-1751,0,78.6,646.5,-2637,350,2885,28.5
'2018-06-06 09:00:30.00',49.943,-1751,-1,78.6,646.5,-2637,350,2885,28.5
'2018-06-06 09:00:31.00',49.945,-1748,3,78.7,646.5,-2637,350,2885,28.5
'2018-06-06 09:00:32.00',49.946,-1755,-1,78.7,646.5,-2637,350,2878,28.5
'2018-06-06 09:00:33.00',49.946,-1754,-1,78.7,646.5,-2637,350,2878,28.5
'2018-06-06 09:00:34.00',49.942,-1749,1,78.8,646.5,-2632,350,2878,28.5
'2018-06-06 09:00:35.00',49.940,-1752,0,78.8,647.0,-2633,350,2878,28.5
'2018-06-06 09:00:35.99',49.936,-1749,2,78.8,647.3,-2633,350,2878,28.5
'2018-06-06 09:00:37.00',49.934,-1749,-1,78.9,647.6,-2633,350,2878,28.5
'2018-06-06 09:00:37.99',49.931,-1752,-3,79.0,647.6,-2633,350,2878,28.5
'2018-06-06 09:00:39.00',49.929,-1750,-3,79.0,647.6,-2633,350,2884,28.5
'2018-06-06 09:00:40.00',49.930,-1756,-4,79.1,647.6,-2633,350,2884,28.5
'2018-06-06 09:00:41.00',49.930,-1753,-3,79.1,647.6,-2633,350,2884,28.5
'2018-06-06 09:00:42.00',49.929,-1752,-3,79.2,647.6,-2633,350,2884,28.5
'2018-06-06 09:00:43.00',49.930,-1751,-3,79.2,647.6,-2633,350,2884,28.5
'2018-06-06 09:00:44.00',49.931,-1752,-2,79.3,647.6,-2633,350,2884,28.5
'2018-06-06 09:00:45.00',49.933,-1753,-3,79.3,647.6,-2634,350,2880,28.5
'2018-06-06 09:00:46.00',49.935,-1752,-3,79.3,647.6,-2631,350,2880,28.5
'2018-06-06 09:00:47.00',49.937,-1756,-4,79.4,648.0,-2631,350,2880,28.5
'2018-06-06 09:00:48.00',49.938,-1754,-3,79.4,648.4,-2631,350,2880,28.5
'2018-06-06 09:00:48.99',49.939,-1752,-1,79.5,648.8,-2631,350,2880,28.5
'2018-06-06 09:00:50.00',49.939,-1750,-1,79.5,648.8,-2631,350,2880,28.5
'2018-06-06 09:00:51.00',49.938,-1750,-1,79.5,648.8,-2631,350,2880,28.5
'2018-06-06 09:00:52.00',49.938,-1749,-1,79.6,648.8,-2631,350,2881,28.5
'2018-06-06 09:00:53.00',49.937,-1752,-2,79.7,648.8,-2631,350,2881,28.5
'2018-06-06 09:00:54.00',49.936,-1751,-3,79.7,648.8,-2631,350,2881,28.5
'2018-06-06 09:00:55.00',49.935,-1753,-4,79.8,648.8,-2631,350,2881,28.5
'2018-06-06 09:00:56.00',49.934,-1753,-3,79.8,648.8,-2631,350,2881,28.5
'2018-06-06 09:00:57.00',49.930,-1751,-1,79.8,648.8,-2631,350,2881,28.5
'2018-06-06 09:00:58.00',49.931,-1751,-1,79.9,648.8,-2628,350,2881,28.5
'2018-06-06 09:00:59.00',49.930,-1750,0,80.0,649.0,-2623,350,2880,28.5
'2018-06-06 09:01:00.00',49.928,-1754,-1,80.0,649.4,-2623,350,2880,28.5
'2018-06-06 09:01:01.00',49.927,-1752,-1,80.0,649.9,-2623,350,2880,28.6
'2018-06-06 09:01:01.99',49.925,-1756,-4,80.1,650.0,-2623,350,2880,28.6
'2018-06-06 09:01:03.00',49.926,-618,-6,80.1,650.0,-2623,350,2880,28.6
'2018-06-06 09:01:03.99',49.921,-2,0,80.1,650.0,-2623,350,2880,28.6
'2018-06-06 09:01:05.00',49.920,0,-2,80.2,650.0,-2623,350,2880,28.6
'2018-06-06 09:01:06.00',49.919,1,0,80.2,650.0,-2623,350,42,28.6
'2018-06-06 09:01:07.00',49.919,0,-2,80.2,650.0,-2623,350,42,28.6
'2018-06-06 09:01:08.00',49.922,-2,-2,80.2,650.0,-2623,350,42,28.6
'2018-06-06 09:01:09.00',49.923,-2,-3,80.2,650.0,-2623,356,42,28.6
'2018-06-06 09:01:10.00',49.925,-1,-2,80.2,650.0,-1593,356,42,28.6
'2018-06-06 09:01:11.00',49.930,-2,-1,80.2,649.1,-252,356,42,28.6
'2018-06-06 09:01:12.00',49.932,1,-1,80.2,646.6,11,356,48,28.6
'2018-06-06 09:01:13.00',49.938,1,-1,80.2,642.1,11,356,48,28.6
'2018-06-06 09:01:14.00',49.943,-1,-1,80.2,641.2,11,356,48,28.6
'2018-06-06 09:01:14.99',49.949,0,-3,80.2,641.2,11,356,48,28.6
'2018-06-06 09:01:16.00',49.956,1,0,80.2,641.2,11,356,48,28.6
'2018-06-06 09:01:17.00',49.963,2,-1,80.2,641.2,11,356,48,28.6
'2018-06-06 09:01:18.00',49.968,1,0,80.1,641.2,11,356,48,28.6
'2018-06-06 09:01:19.00',49.968,0,-1,80.1,641.2,11,356,47,28.6
'2018-06-06 09:01:20.00',49.970,1,-2,80.1,641.2,11,356,47,28.6
'2018-06-06 09:01:21.00',49.969,1,-1,80.1,641.2,11,356,47,28.6
'2018-06-06 09:01:22.00',49.967,-2,-1,80.1,641.2,9,356,47,28.6
'2018-06-06 09:01:23.00',49.966,-2,-1,80.1,641.2,10,356,47,28.6
'2018-06-06 09:01:24.00',49.964,1,-2,80.1,640.8,11,356,47,28.6
'2018-06-06 09:01:25.00',49.962,2,-3,80.1,640.0,10,356,46,28.6
'2018-06-06 09:01:26.00',49.955,0,-2,80.1,639.9,10,356,46,28.6
'2018-06-06 09:01:27.00',49.948,-2,-1,80.1,639.9,10,356,46,28.6
'2018-06-06 09:01:27.99',49.944,0,-3,80.1,639.9,10,356,46,28.6
'2018-06-06 09:01:29.00',49.936,-2,-1,80.1,639.9,10,356,46,28.6
'2018-06-06 09:01:30.00',49.932,-3,1,80.1,639.9,10,356,46,28.6
'2018-06-06 09:01:31.00',49.926,-2,-2,80.2,639.9,10,356,46,28.6
'2018-06-06 09:01:32.00',49.922,0,1,80.2,639.9,10,356,45,28.6
'2018-06-06 09:01:33.00',49.920,3,-1,80.2,639.9,10,356,45,28.6
'2018-06-06 09:01:34.00',49.919,0,0,80.2,639.9,11,356,45,28.6
'2018-06-06 09:01:35.00',49.913,3,-1,80.2,639.9,11,356,45,28.6
'2018-06-06 09:01:36.00',49.921,0,-2,80.2,639.8,11,355,45,28.6
'2018-06-06 09:01:37.00',49.922,2,-2,80.2,639.6,10,355,45,28.6
'2018-06-06 09:01:38.00',49.925,2,-3,80.2,639.5,10,355,46,28.6
'2018-06-06 09:01:38.99',49.925,2,-1,80.2,639.5,10,355,46,28.6
'2018-06-06 09:01:40.00',49.930,0,-1,80.2,639.5,10,355,46,28.6
'2018-06-06 09:01:40.99',49.931,0,-2,80.2,639.5,10,355,46,28.6
'2018-06-06 09:01:42.00',49.930,1,0,80.2,639.5,10,356,46,28.6
'2018-06-06 09:01:43.00',49.931,0,-3,80.2,639.5,10,356,46,28.6
'2018-06-06 09:01:44.00',49.931,-1,-1,80.2,639.5,10,356,46,28.6
'2018-06-06 09:01:45.00',49.930,-2,-1,80.2,639.5,10,356,49,28.6
'2018-06-06 09:01:46.00',49.930,0,-2,80.2,639.5,11,356,49,28.6
'2018-06-06 09:01:47.00',49.929,-3,-1,80.2,639.5,11,356,49,28.6
'2018-06-06 09:01:48.00',49.929,-2,-1,80.2,639.5,10,356,49,28.6
'2018-06-06 09:01:49.00',49.930,-1,-1,80.2,639.4,10,357,49,28.6
'2018-06-06 09:01:50.00',49.929,2,-3,80.2,639.3,10,357,49,28.6
'2018-06-06 09:01:51.00',49.929,2,0,80.2,639.3,10,357,49,28.6
'2018-06-06 09:01:51.99',49.930,1,-2,80.2,639.3,10,357,60,28.6
'2018-06-06 09:01:53.00',49.929,3,-1,80.2,639.3,10,357,60,28.6
'2018-06-06 09:01:54.00',49.931,1,1,80.2,639.3,10,357,60,28.6
'2018-06-06 09:01:55.00',49.929,0,-3,80.2,639.3,10,357,60,28.6
'2018-06-06 09:01:56.00',49.930,-1,0,80.2,639.3,10,356,60,28.6
'2018-06-06 09:01:57.00',49.929,-1,-3,80.2,639.3,10,356,60,28.6
'2018-06-06 09:01:58.00',49.926,0,-1,80.2,639.3,11,356,60,28.6
'2018-06-06 09:01:59.00',49.922,-2,1,80.2,639.3,12,356,60,28.6
'2018-06-06 09:02:00.00',49.919,2,0,80.2,639.3,12,356,60,28.6
'2018-06-06 09:02:01.00',49.915,-2,1,80.2,639.2,11,356,60,28.6
'2018-06-06 09:02:02.00',49.912,-2,-1,80.2,639.2,11,355,60,28.6
'2018-06-06 09:02:03.00',49.910,0,-1,80.2,639.2,11,355,60,28.6
'2018-06-06 09:02:04.00',49.911,1,-3,80.2,639.2,11,355,60,28.6
'2018-06-06 09:02:04.99',49.904,0,-3,80.2,639.2,11,355,56,28.6
'2018-06-06 09:02:06.00',49.898,-1,-2,80.2,639.2,11,355,56,28.6
'2018-06-06 09:02:06.99',49.899,0,-1,80.2,639.2,11,355,56,28.6
'2018-06-06 09:02:08.00',49.900,-2,-1,80.2,639.2,11,355,56,28.6
'2018-06-06 09:02:09.00',49.900,2,-1,80.2,639.2,11,355,56,28.6
'2018-06-06 09:02:10.00',49.897,2,-3,80.2,639.2,11,355,56,28.6
'2018-06-06 09:02:11.00',49.893,0,1,80.2,639.2,12,355,58,28.6
'2018-06-06 09:02:12.00',49.893,0,-1,80.2,639.2,12,355,58,28.6
'2018-06-06 09:02:13.00',49.894,1,-1,80.2,639.1,10,355,58,28.6
'2018-06-06 09:02:14.00',49.895,1,1,80.2,639.1,10,355,58,28.6
'2018-06-06 09:02:15.00',49.898,2,-3,80.2,639.1,10,355,58,28.6
'2018-06-06 09:02:16.00',49.900,2,2,80.2,639.1,10,355,58,28.6
'2018-06-06 09:02:17.00',49.904,0,-2,80.2,639.1,10,355,58,28.6
'2018-06-06 09:02:17.99',49.908,0,1,80.2,639.1,10,355,60,28.6
'2018-06-06 09:02:19.00',49.907,2,-1,80.2,639.1,10,355,60,28.6
'2018-06-06 09:02:20.00',49.909,0,-1,80.2,639.1,10,355,60,28.6
'2018-06-06 09:02:21.00',49.910,0,-1,80.2,639.1,10,355,60,28.6
'2018-06-06 09:02:22.00',49.913,0,-2,80.2,639.1,10,355,60,28.6
'2018-06-06 09:02:23.00',49.911,-2,-2,80.2,639.1,11,355,60,28.6
'2018-06-06 09:02:24.00',49.910,0,-1,80.2,639.1,12,355,65,28.6
'2018-06-06 09:02:25.00',49.913,-2,-1,80.2,639.1,11,355,65,28.6
'2018-06-06 09:02:26.00',49.911,1,-1,80.2,639.0,11,355,65,28.6
'2018-06-06 09:02:27.00',49.910,0,2,80.2,639.0,11,355,65,28.6
'2018-06-06 09:02:28.00',49.911,-1,-1,80.2,639.0,11,355,65,28.6
'2018-06-06 09:02:29.00',49.913,-3,0,80.2,639.0,11,355,65,28.6
'2018-06-06 09:02:30.00',49.916,0,-3,80.2,639.0,11,355,65,28.6
'2018-06-06 09:02:30.99',49.920,1,0,80.2,639.0,11,355,60,28.6
'2018-06-06 09:02:32.00',49.920,2,-1,80.2,639.0,11,355,60,28.6
'2018-06-06 09:02:32.99',49.921,2,0,80.2,639.0,11,355,60,28.6
'2018-06-06 09:02:34.00',49.923,-2,-1,80.2,639.0,11,355,60,28.6
'2018-06-06 09:02:35.00',49.924,-1,-3,80.2,639.0,11,355,60,28.6
'2018-06-06 09:02:36.00',49.924,-2,-1,80.2,639.0,12,355,60,28.6
'2018-06-06 09:02:37.00',49.926,2,-4,80.2,639.0,10,355,60,28.6
'2018-06-06 09:02:38.00',49.929,-2,-1,80.2,639.0,10,355,62,28.6
'2018-06-06 09:02:39.00',49.930,1,-3,80.2,639.0,10,355,62,28.6
'2018-06-06 09:02:40.00',49.935,2,-1,80.2,639.0,10,355,62,28.6
'2018-06-06 09:02:41.00',49.933,-2,-1,80.2,639.0,10,355,62,28.6
'2018-06-06 09:02:42.00',49.932,-2,1,80.2,639.0,10,355,62,28.6
'2018-06-06 09:02:43.00',49.931,-2,-3,80.2,639.0,10,355,62,28.6
'2018-06-06 09:02:43.99',49.930,-2,-1,80.2,639.0,10,355,63,28.6
'2018-06-06 09:02:45.00',49.929,-3,0,80.2,639.0,10,355,63,28.6
'2018-06-06 09:02:46.00',49.932,-2,-1,80.2,639.0,10,355,63,28.6
'2018-06-06 09:02:47.00',49.928,0,0,80.2,639.0,10,355,63,28.6
'2018-06-06 09:02:48.00',49.929,2,-3,80.2,639.0,11,355,63,28.6
'2018-06-06 09:02:49.00',49.928,2,1,80.2,639.0,11,355,63,28.6
'2018-06-06 09:02:50.00',49.928,3,-2,80.2,639.0,11,355,63,28.6
'2018-06-06 09:02:51.00',49.928,3,1,80.2,639.0,11,355,61,28.6
'2018-06-06 09:02:52.00',49.932,0,-2,80.2,639.0,11,355,61,28.6
'2018-06-06 09:02:53.00',49.931,0,-1,80.2,639.0,11,355,61,28.6
'2018-06-06 09:02:54.00',49.934,-1,1,80.2,639.0,11,355,61,28.6
'2018-06-06 09:02:55.00',49.938,0,-4,80.2,639.0,11,355,61,28.6
'2018-06-06 09:02:56.00',49.941,0,0,80.2,639.0,11,355,61,28.6
'2018-06-06 09:02:56.99',49.944,0,0,80.2,639.0,11,355,64,28.6
'2018-06-06 09:02:58.00',49.946,0,-4,80.2,639.0,11,355,64,28.6
'2018-06-06 09:02:58.99',49.946,0,-1,80.2,639.0,11,355,64,28.6
'2018-06-06 09:03:00.00',49.944,-2,2,80.2,639.0,12,355,64,28.6
'2018-06-06 09:03:01.00',49.944,-2,-2,80.2,639.0,10,355,64,28.6
'2018-06-06 09:03:02.00',49.944,-3,-1,80.2,638.9,11,355,64,28.6
'2018-06-06 09:03:03.00',49.947,-2,0,80.2,638.9,11,355,64,28.6
'2018-06-06 09:03:04.00',49.947,-1,-3,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:05.00',49.948,-2,-1,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:06.00',49.948,-1,-1,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:07.00',49.948,-2,-4,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:07.99',49.948,3,-3,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:09.00',49.946,2,0,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:09.99',49.945,0,-2,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:11.00',49.944,1,-3,80.2,638.9,11,355,62,28.6
'2018-06-06 09:03:12.00',49.941,-2,0,80.2,638.9,12,355,62,28.6
'2018-06-06 09:03:13.00',49.940,-2,-3,80.2,638.9,12,355,62,28.6
'2018-06-06 09:03:14.00',49.937,2,-3,80.2,638.9,11,356,62,28.6
'2018-06-06 09:03:15.00',49.935,0,2,80.2,638.9,11,356,62,28.6
'2018-06-06 09:03:16.00',49.935,0,-1,80.2,638.9,11,356,62,28.6
'2018-06-06 09:03:17.00',49.932,2,0,80.2,638.9,11,356,56,28.6
'2018-06-06 09:03:18.00',49.929,-2,2,80.2,638.9,11,356,56,28.6
'2018-06-06 09:03:19.00',49.926,-1,-1,80.2,638.9,11,356,56,28.6
'2018-06-06 09:03:20.00',49.924,-2,1,80.2,638.9,11,355,56,28.6
'2018-06-06 09:03:20.99',49.921,2,-4,80.2,638.9,11,355,56,28.6
'2018-06-06 09:03:22.00',49.921,1,1,80.2,638.9,11,355,56,28.6
'2018-06-06 09:03:23.00',49.920,3,-1,80.2,638.9,11,355,64,28.6
'2018-06-06 09:03:24.00',49.912,2,1,80.2,638.9,11,355,64,28.6
'2018-06-06 09:03:25.00',49.920,0,-2,80.2,638.9,12,355,64,28.6
'2018-06-06 09:03:26.00',49.915,-1,-1,80.1,638.9,11,355,64,28.6
'2018-06-06 09:03:27.00',49.913,0,-2,80.1,638.9,11,356,64,28.6
'2018-06-06 09:03:28.00',49.915,0,0,80.1,638.9,11,356,64,28.6
'2018-06-06 09:03:29.00',49.915,3,-2,80.1,638.9,11,356,64,28.6
'2018-06-06 09:03:30.00',49.917,1,-1,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:31.00',49.919,0,-1,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:32.00',49.919,0,0,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:33.00',49.922,-3,-3,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:33.99',49.924,3,-1,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:35.00',49.927,0,-1,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:35.99',49.930,2,-3,80.1,638.9,11,356,59,28.6
'2018-06-06 09:03:37.00',49.931,-2,1,80.1,638.9,12,356,59,28.6
'2018-06-06 09:03:38.00',49.934,0,-1,80.1,638.9,10,356,59,28.6
'2018-06-06 09:03:39.00',49.938,0,1,80.1,638.8,11,356,59,28.6
'2018-06-06 09:03:40.00',49.940,0,-1,80.1,638.8,11,356,59,28.6
'2018-06-06 09:03:41.00',49.944,2,-3,80.1,638.8,11,356,59,28.6
'2018-06-06 09:03:42.00',49.947,1,2,80.1,638.8,11,356,59,28.6
'2018-06-06 09:03:43.00',49.950,2,2,80.1,638.8,11,356,68,28.6
'2018-06-06 09:03:44.00',49.954,3,-3,80.1,638.8,11,356,68,28.6
'2018-06-06 09:03:45.00',49.956,2,0,80.1,638.8,11,356,68,28.6
'2018-06-06 09:03:46.00',49.961,0,2,80.2,638.8,11,356,68,28.6
'2018-06-06 09:03:46.99',49.953,0,0,80.2,638.8,11,356,68,28.6
'2018-06-06 09:03:48.00',49.950,0,1,80.2,638.8,11,356,68,28.6
'2018-06-06 09:03:49.00',49.950,-2,-3,80.2,638.8,11,356,68,28.6
'2018-06-06 09:03:50.00',49.949,3,-3,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:51.00',49.950,2,-3,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:52.00',49.949,-2,-1,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:53.00',49.952,0,0,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:54.00',49.953,-2,-3,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:55.00',49.954,0,-1,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:56.00',49.954,-2,-1,80.2,638.8,11,356,60,28.6
'2018-06-06 09:03:57.00',49.955,0,-3,80.2,638.8,11,356,53,28.6
'2018-06-06 09:03:58.00',49.954,2,-2,80.2,638.8,11,356,53,28.6
'2018-06-06 09:03:59.00',49.953,0,0,80.2,638.8,11,356,53,28.6
'2018-06-06 09:03:59.99',49.952,2,-1,80.2,638.8,11,356,53,28.6
'2018-06-06 09:04:01.00',49.952,-1,-2,80.2,638.8,11,356,53,28.6
'2018-06-06 09:04:01.99',49.950,-1,0,80.2,638.8,11,356,53,28.6
'2018-06-06 09:04:03.00',49.950,-2,0,80.2,638.8,11,356,53,28.6
'2018-06-06 09:04:04.00',49.950,-1,-2,80.2,638.8,11,356,49,28.6
'2018-06-06 09:04:05.00',49.951,-1,1,80.2,638.8,11,356,49,28.6
'2018-06-06 09:04:06.00',49.952,1,3,80.2,638.8,11,356,49,28.6
'2018-06-06 09:04:07.00',49.954,0,-3,80.2,638.8,11,356,49,28.6
'2018-06-06 09:04:08.00',49.958,2,-2,80.2,638.8,11,356,49,28.6
'2018-06-06 09:04:09.00',49.961,2,-1,80.2,638.8,11,356,49,28.6
'2018-06-06 09:04:10.00',49.963,0,0,80.2,638.8,11,356,48,28.6
'2018-06-06 09:04:11.00',49.962,0,-3,80.2,638.8,11,356,48,28.6
'2018-06-06 09:04:12.00',49.963,3,-1,80.2,638.8,11,356,48,28.6
'2018-06-06 09:04:12.99',49.962,2,-3,80.2,638.8,11,356,48,28.6
'2018-06-06 09:04:14.00',49.961,-1,-2,80.2,638.8,12,356,48,28.6
'2018-06-06 09:04:15.00',49.959,-1,-2,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:16.00',49.961,0,0,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:17.00',49.963,-1,-3,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:18.00',49.964,2,0,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:19.00',49.965,0,0,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:20.00',49.965,0,-2,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:21.00',49.964,-1,-3,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:22.00',49.964,2,-1,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:23.00',49.963,2,1,80.2,638.8,10,356,48,28.6
'2018-06-06 09:04:24.00',49.961,0,0,80.2,638.8,10,356,60,28.6
'2018-06-06 09:04:25.00',49.961,-1,0,80.2,638.8,10,356,60,28.6
'2018-06-06 09:04:25.99',49.961,0,-1,80.2,638.8,11,356,60,28.6
'2018-06-06 09:04:27.00',49.963,1,1,80.2,638.8,11,356,60,28.6
'2018-06-06 09:04:27.99',49.963,-3,1,80.2,638.8,11,356,60,28.6
'2018-06-06 09:04:29.00',49.963,-2,0,80.2,638.8,11,356,60,28.6
'2018-06-06 09:04:30.00',49.965,-1,-1,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:31.00',49.961,-1,0,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:32.00',49.961,-1,1,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:33.00',49.961,-2,0,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:34.00',49.962,2,-1,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:35.00',49.961,2,-1,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:36.00',49.962,1,-1,80.2,638.8,11,356,57,28.6
'2018-06-06 09:04:37.00',49.964,2,1,80.2,638.8,11,356,58,28.6
'2018-06-06 09:04:38.00',49.966,2,2,80.2,638.8,12,356,58,28.6
'2018-06-06 09:04:38.99',49.971,2,-3,80.2,638.8,12,356,58,28.6
'2018-06-06 09:04:40.00',49.971,3,-3,80.2,638.8,12,356,58,28.6
'2018-06-06 09:04:41.00',49.974,2,-3,80.2,638.7,12,356,58,28.6
'2018-06-06 09:04:42.00',49.975,1,-3,80.2,638.7,12,356,58,28.6
'2018-06-06 09:04:43.00',49.977,2,1,80.2,638.7,12,356,58,28.6
'2018-06-06 09:04:44.00',49.982,0,-1,80.2,638.7,12,356,55,28.6
'2018-06-06 09:04:45.00',49.982,1,-1,80.2,638.7,12,356,55,28.6
'2018-06-06 09:04:46.00',49.983,0,-1,80.2,638.7,12,356,55,28.6
'2018-06-06 09:04:47.00',49.986,3,1,80.2,638.7,12,357,55,28.6
'2018-06-06 09:04:48.00',49.987,1,-2,80.2,638.7,12,357,55,28.6
'2018-06-06 09:04:49.00',49.988,1,-2,80.2,638.7,12,357,55,28.6
'2018-06-06 09:04:49.99',49.990,0,-3,80.2,638.7,12,357,56,28.6
'2018-06-06 09:04:51.00',49.989,1,-3,80.2,638.7,11,357,56,28.6
'2018-06-06 09:04:51.99',49.991,1,-3,80.2,638.7,11,357,56,28.6
'2018-06-06 09:04:53.00',49.989,0,-3,80.2,638.7,11,357,56,28.6
'2018-06-06 09:04:54.00',49.985,1,0,80.2,638.7,11,356,56,28.6
'2018-06-06 09:04:55.00',49.985,2,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:04:56.00',49.983,2,0,80.2,638.7,11,356,56,28.6
'2018-06-06 09:04:57.00',49.981,2,-1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:04:58.00',49.980,2,-1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:04:59.00',49.979,2,-1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:00.00',49.977,1,-3,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:01.00',49.976,1,-1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:02.00',49.977,-2,-1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:02.99',49.975,1,1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:04.00',49.973,0,1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:04.99',49.964,-1,-3,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:06.00',49.957,-2,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:07.00',49.953,0,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:08.00',49.949,1,-2,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:09.00',49.946,2,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:10.00',49.941,-1,0,80.2,638.7,11,356,53,28.6
'2018-06-06 09:05:11.00',49.939,1,-3,80.2,638.7,11,356,53,28.6
'2018-06-06 09:05:12.00',49.935,-1,-1,80.2,638.7,11,356,53,28.6
'2018-06-06 09:05:13.00',49.934,0,-1,80.2,638.7,11,356,53,28.6
'2018-06-06 09:05:14.00',49.934,0,-1,80.2,638.7,11,356,53,28.6
'2018-06-06 09:05:15.00',49.937,0,0,80.2,638.7,11,356,53,28.6
'2018-06-06 09:05:15.99',49.943,1,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:17.00',49.947,2,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:18.00',49.949,0,0,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:19.00',49.952,-2,0,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:20.00',49.957,2,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:21.00',49.962,2,-1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:22.00',49.963,-2,2,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:23.00',49.966,0,1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:24.00',49.967,-1,1,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:25.00',49.968,0,0,80.2,638.7,11,356,56,28.6
'2018-06-06 09:05:26.00',49.968,1,1,80.2,638.7,11,357,56,28.6
'2018-06-06 09:05:27.00',49.968,0,2,80.2,638.7,11,357,56,28.6
'2018-06-06 09:05:28.00',49.968,0,0,80.2,638.7,11,357,56,28.6
'2018-06-06 09:05:28.99',49.960,-2,0,80.2,638.7,11,357,57,28.6
'2018-06-06 09:05:30.00',49.967,2,1,80.2,638.7,11,357,57,28.6
'2018-06-06 09:05:30.99',49.963,1,1,80.2,638.7,11,357,57,28.6
'2018-06-06 09:05:32.00',49.961,3,2,80.2,638.7,11,357,57,28.6
'2018-06-06 09:05:33.00',49.956,1,0,80.2,638.7,11,356,57,28.6
'2018-06-06 09:05:34.00',49.955,2,-3,80.2,638.7,11,356,57,28.6
'2018-06-06 09:05:35.00',49.953,2,-1,80.2,638.7,11,356,52,28.6
'2018-06-06 09:05:36.00',49.950,2,1,80.2,638.7,11,356,52,28.6
'2018-06-06 09:05:37.00',49.949,1,-1,80.2,638.7,11,356,52,28.6
'2018-06-06 09:05:38.00',49.947,2,0,80.2,638.7,11,356,52,28.6
'2018-06-06 09:05:39.00',49.946,1,1,80.2,638.7,11,357,52,28.6
'2018-06-06 09:05:40.00',49.947,1,-3,80.2,638.7,11,357,52,28.6
'2018-06-06 09:05:41.00',49.947,2,-2,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:41.99',49.948,-1,1,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:43.00',49.950,-1,-1,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:44.00',49.950,1,0,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:45.00',49.949,2,2,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:46.00',49.944,-1,0,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:47.00',49.943,-2,-1,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:48.00',49.936,0,-1,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:49.00',49.941,-1,1,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:50.00',49.940,0,-2,80.2,638.7,11,357,54,28.6
'2018-06-06 09:05:51.00',49.941,2,1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:52.00',49.938,1,1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:53.00',49.937,3,-1,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:54.00',49.932,3,3,80.2,638.7,11,356,54,28.6
'2018-06-06 09:05:54.99',49.930,2,2,80.2,638.6,11,356,54,28.6
'2018-06-06 09:05:56.00',49.928,3,-1,80.2,638.6,11,356,54,28.6
'2018-06-06 09:05:56.99',49.925,1,1,80.2,638.6,11,356,54,28.6
'2018-06-06 09:05:58.00',49.921,2,-2,80.2,638.6,11,356,54,28.6
'2018-06-06 09:05:59.00',49.918,-2,-1,80.2,638.6,11,356,54,28.6
'2018-06-06 09:06:00.00',49.916,-3,0,80.2,638.6,11,356,55,28.6
'2018-06-06 09:06:01.00',49.913,1,-4,80.2,638.6,11,356,55,28.6
'2018-06-06 09:06:02.00',49.912,0,-1,80.2,638.6,11,356,55,28.6
'2018-06-06 09:06:03.00',49.913,0,-1,80.2,638.6,11,356,55,28.6
'2018-06-06 09:06:04.00',49.912,-2,1,80.2,638.6,11,357,55,28.6
'2018-06-06 09:06:05.00',49.912,0,1,80.2,638.6,11,357,55,28.6
'2018-06-06 09:06:06.00',49.911,1,1,80.2,638.6,11,357,55,28.6
'2018-06-06 09:06:07.00',49.910,3,-2,80.2,638.6,11,357,53,28.6
'2018-06-06 09:06:07.99',49.912,2,1,80.1,638.6,11,357,53,28.6
'2018-06-06 09:06:09.00',49.914,2,-3,80.1,638.6,11,357,53,28.6
'2018-06-06 09:06:10.00',49.918,1,1,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:11.00',49.920,0,-1,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:12.00',49.922,0,0,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:13.00',49.925,3,-1,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:14.00',49.925,0,0,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:15.00',49.926,2,1,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:16.00',49.926,-1,1,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:17.00',49.926,1,1,80.1,638.6,11,357,53,28.6
'2018-06-06 09:06:18.00',49.929,0,1,80.1,638.6,11,357,53,28.6
'2018-06-06 09:06:19.00',49.929,2,1,80.1,638.6,11,357,53,28.6
'2018-06-06 09:06:20.00',49.930,2,-3,80.1,638.6,11,357,52,28.6
'2018-06-06 09:06:20.99',49.930,1,1,80.1,638.6,11,357,52,28.6
'2018-06-06 09:06:22.00',49.930,3,-3,80.1,638.6,11,357,52,28.6
'2018-06-06 09:06:23.00',49.927,0,1,80.1,638.6,11,356,52,28.6
'2018-06-06 09:06:24.00',49.925,-2,0,80.1,638.6,11,356,52,28.6
'2018-06-06 09:06:25.00',49.925,0,1,80.1,638.6,11,356,52,28.6
'2018-06-06 09:06:26.00',49.925,1,-1,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:27.00',49.925,1,-2,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:28.00',49.926,1,1,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:29.00',49.928,2,-1,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:30.00',49.931,-1,2,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:31.00',49.933,-1,-1,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:31.99',49.935,-1,0,80.1,638.6,11,356,51,28.6
'2018-06-06 09:06:33.00',49.937,0,0,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:33.99',49.937,2,-3,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:35.00',49.938,1,0,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:36.00',49.938,2,0,80.1,638.6,11,356,53,28.6
'2018-06-06 09:06:37.00',49.938,2,-2,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:38.00',49.939,0,0,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:39.00',49.939,0,-2,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:40.00',49.935,0,-1,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:41.00',49.935,0,0,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:42.00',49.933,1,-1,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:43.00',49.931,0,0,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:44.00',49.931,2,-1,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:44.99',49.929,0,-3,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:46.00',49.930,0,1,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:47.00',49.932,1,-2,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:48.00',49.934,0,0,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:49.00',49.938,0,1,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:50.00',49.939,2,-2,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:51.00',49.941,2,1,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:52.00',49.938,0,0,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:53.00',49.938,0,-2,80.1,638.6,11,355,53,28.6
'2018-06-06 09:06:54.00',49.939,-2,2,80.1,638.6,11,355,55,28.6
'2018-06-06 09:06:55.00',49.941,-2,1,80.1,638.6,12,355,55,28.6
'2018-06-06 09:06:56.00',49.941,0,2,80.1,638.5,12,355,55,28.6
'2018-06-06 09:06:57.00',49.941,0,1,80.1,638.5,12,355,55,28.6
'2018-06-06 09:06:57.99',49.941,3,0,80.1,638.5,12,355,55,28.6
'2018-06-06 09:06:59.00',49.941,3,3,80.1,638.5,12,355,55,28.6
'2018-06-06 09:06:59.99',49.940,2,2,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:01.00',49.938,1,-3,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:02.00',49.940,2,0,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:03.00',49.939,1,-1,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:04.00',49.937,2,-1,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:05.00',49.933,3,-2,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:06.00',49.929,3,-1,80.1,638.5,12,355,53,28.6
'2018-06-06 09:07:07.00',49.927,2,2,80.1,638.5,11,355,52,28.6
'2018-06-06 09:07:08.00',49.922,-2,-2,80.1,638.5,11,355,52,28.6
'2018-06-06 09:07:09.00',49.921,-2,0,80.1,638.5,11,355,52,28.6
'2018-06-06 09:07:10.00',49.917,1,-3,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:10.99',49.915,0,1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:12.00',49.916,1,-2,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:13.00',49.918,-2,2,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:14.00',49.916,0,-1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:15.00',49.915,1,1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:16.00',49.919,1,-3,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:17.00',49.915,2,0,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:18.00',49.913,2,-2,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:19.00',49.915,-2,1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:20.00',49.914,-2,0,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:21.00',49.914,0,0,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:22.00',49.916,2,-2,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:23.00',49.916,2,1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:23.99',49.919,2,-1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:25.00',49.916,2,1,80.1,638.5,11,356,53,28.6
'2018-06-06 09:07:25.99',49.917,0,-2,80.1,638.5,11,356,53,28.6
'2018-06-06 09:07:27.00',49.919,0,0,80.1,638.5,11,356,53,28.6
'2018-06-06 09:07:28.00',49.919,3,-2,80.1,638.5,11,356,53,28.6
'2018-06-06 09:07:29.00',49.919,0,1,80.1,638.5,11,356,53,28.6
'2018-06-06 09:07:30.00',49.918,0,-2,80.1,638.5,11,356,53,28.6
'2018-06-06 09:07:31.00',49.914,0,2,80.1,638.5,11,356,56,28.6
'2018-06-06 09:07:32.00',49.917,2,-2,80.1,638.5,11,356,56,28.6
'2018-06-06 09:07:33.00',49.917,0,2,80.1,638.5,11,356,56,28.6
'2018-06-06 09:07:34.00',49.919,2,-1,80.1,638.5,11,356,56,28.6
'2018-06-06 09:07:35.00',49.916,-1,1,80.1,638.5,11,356,56,28.6
'2018-06-06 09:07:36.00',49.914,3,0,80.1,638.5,11,356,56,28.6
'2018-06-06 09:07:36.99',49.914,-2,2,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:38.00',49.914,1,-1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:39.00',49.913,2,-1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:40.00',49.913,2,-2,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:41.00',49.912,3,1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:42.00',49.910,3,-1,80.1,638.5,11,356,52,28.6
'2018-06-06 09:07:43.00',49.917,1,1,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:44.00',49.914,1,-1,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:45.00',49.919,0,0,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:46.00',49.925,2,-1,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:47.00',49.926,3,1,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:48.00',49.931,3,-3,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:49.00',49.934,0,0,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:49.99',49.938,0,0,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:51.00',49.942,0,-2,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:51.99',49.947,1,-1,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:53.00',49.947,-2,0,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:54.00',49.948,3,-2,80.1,638.5,11,356,54,28.6
'2018-06-06 09:07:55.00',49.951,3,1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:56.00',49.951,1,2,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:57.00',49.951,2,0,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:58.00',49.950,2,-1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:07:59.00',49.949,2,1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:00.00',49.949,0,0,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:00.99',49.953,-2,-1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:02.00',49.951,-2,0,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:02.99',49.948,-2,2,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:04.00',49.949,2,-1,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:05.00',49.944,3,-2,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:06.00',49.943,1,0,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:07.00',49.943,3,-3,80.1,638.5,11,356,55,28.6
'2018-06-06 09:08:08.00',49.948,3,-3,80.1,638.4,11,356,60,28.6
'2018-06-06 09:08:09.00',49.949,2,1,80.0,638.4,10,356,60,28.6
'2018-06-06 09:08:10.00',49.951,1,0,80.0,638.4,10,356,60,28.6
'2018-06-06 09:08:11.00',49.952,3,2,80.0,638.4,10,355,60,28.6
'2018-06-06 09:08:12.00',49.953,1,2,80.0,638.4,10,355,60,28.6
'2018-06-06 09:08:13.00',49.955,-2,-3,80.0,638.4,10,355,60,28.6
'2018-06-06 09:08:13.99',49.957,3,-2,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:15.00',49.956,2,1,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:16.00',49.956,-2,2,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:17.00',49.957,-2,-2,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:18.00',49.954,1,0,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:19.00',49.950,1,1,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:20.00',49.945,3,-2,80.0,638.4,11,355,57,28.6
'2018-06-06 09:08:21.00',49.941,2,-3,80.0,638.4,11,355,56,28.6
'2018-06-06 09:08:22.00',49.939,0,1,80.0,638.4,11,355,56,28.6
'2018-06-06 09:08:23.00',49.939,1,0,80.0,638.4,11,355,56,28.6
'2018-06-06 09:08:24.00',49.944,2,-1,80.0,638.4,11,355,56,28.6
'2018-06-06 09:08:25.00',49.947,3,2,80.0,638.4,11,356,56,28.6
'2018-06-06 09:08:26.00',49.945,2,-1,80.0,638.4,11,356,56,28.6
'2018-06-06 09:08:26.99',49.948,2,-1,80.0,638.4,11,356,58,28.6
'2018-06-06 09:08:28.00',49.950,-1,0,80.0,638.4,11,356,58,28.6
'2018-06-06 09:08:28.99',49.950,-2,-2,80.0,638.4,11,356,58,28.6
'2018-06-06 09:08:30.00',49.951,2,-3,80.0,638.4,11,356,58,28.6
'2018-06-06 09:08:31.00',49.951,2,-1,80.0,638.4,11,355,58,28.6
'2018-06-06 09:08:32.00',49.951,-1,0,80.0,638.4,11,355,58,28.6
'2018-06-06 09:08:33.00',49.952,-1,-1,80.0,638.4,11,355,58,28.6
'2018-06-06 09:08:34.00',49.952,2,0,80.0,638.4,10,355,58,28.6
'2018-06-06 09:08:35.00',49.952,0,1,80.0,638.4,10,355,58,28.6
'2018-06-06 09:08:36.00',49.954,-2,1,80.0,638.4,10,355,58,28.6
'2018-06-06 09:08:37.00',49.953,-1,-1,80.0,638.4,10,355,58,28.6
'2018-06-06 09:08:38.00',49.956,0,1,80.0,638.4,10,355,58,28.6
'2018-06-06 09:08:39.00',49.959,1,1,80.0,638.4,10,355,58,28.6
'2018-06-06 09:08:39.99',49.961,2,-3,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:41.00',49.960,2,-3,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:42.00',49.961,1,-3,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:43.00',49.960,-2,0,80.0,638.4,10,355,57,28.6
'2018-06-06 09:08:44.00',49.958,0,-1,80.0,638.4,11,356,57,28.6
'2018-06-06 09:08:45.00',49.957,0,-1,80.0,638.4,11,356,57,28.6
'2018-06-06 09:08:46.00',49.957,3,-1,80.0,638.4,11,356,57,28.6
'2018-06-06 09:08:47.00',49.957,2,1,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:48.00',49.959,0,1,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:49.00',49.958,1,-1,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:50.00',49.960,1,-2,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:51.00',49.960,0,-1,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:52.00',49.960,0,0,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:52.99',49.961,-2,-4,80.0,638.4,11,356,59,28.6
'2018-06-06 09:08:54.00',49.963,1,-4,80.0,638.4,11,356,56,28.6
'2018-06-06 09:08:54.99',49.964,0,-1,80.0,638.4,11,356,56,30.2
'2018-06-06 09:08:56.00',49.964,0,0,80.0,638.4,11,356,56,30.2
'2018-06-06 09:08:57.00',49.964,2,-3,80.0,638.4,10,356,56,30.2
'2018-06-06 09:08:58.00',49.963,2,-1,80.0,638.4,10,356,56,30.2
'2018-06-06 09:08:59.00',49.961,2,0,80.0,638.4,10,356,56,30.2
'2018-06-06 09:09:00.00',49.960,-2,2,80.0,638.4,10,356,56,30.2
'2018-06-06 09:09:01.00',49.960,1,0,80.0,638.4,10,356,56,30.2
'2018-06-06 09:09:02.00',49.961,1,-3,80.0,638.4,10,356,56,30.2
'2018-06-06 09:09:03.00',49.961,-2,-3,80.0,638.4,10,357,56,30.2
'2018-06-06 09:09:04.00',49.960,-3,-1,80.0,638.4,10,357,56,30.2
'2018-06-06 09:09:05.00',49.961,-2,-2,80.0,638.4,10,357,56,30.2
'2018-06-06 09:09:05.99',49.964,-1,-3,79.9,638.4,10,357,55,30.2
'2018-06-06 09:09:07.00',49.963,1,-2,79.9,638.4,10,357,55,30.2
'2018-06-06 09:09:08.00',49.965,2,-1,79.9,638.4,10,357,55,30.2
'2018-06-06 09:09:09.00',49.963,-1,-1,79.9,638.4,10,357,55,28.6
'2018-06-06 09:09:10.00',49.963,0,-1,79.9,638.4,10,355,55,28.6
'2018-06-06 09:09:11.00',49.963,-1,-2,79.9,638.4,10,355,55,28.6
'2018-06-06 09:09:12.00',49.961,0,-3,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:13.00',49.958,-2,1,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:14.00',49.956,-1,-1,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:15.00',49.954,-1,-2,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:16.00',49.955,0,-1,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:17.00',49.953,-3,1,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:18.00',49.953,-2,-2,79.9,638.4,10,355,67,28.6
'2018-06-06 09:09:18.99',49.954,2,-1,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:20.00',49.959,2,0,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:20.99',49.962,-2,0,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:22.00',49.961,0,0,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:23.00',49.961,-2,-3,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:24.00',49.960,-1,0,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:25.00',49.959,-1,0,79.9,638.4,10,355,69,28.6
'2018-06-06 09:09:26.00',49.959,1,-4,79.9,638.4,10,355,66,28.6
'2018-06-06 09:09:27.00',49.960,0,-2,79.9,638.4,10,355,66,28.6
'2018-06-06 09:09:28.00',49.961,0,-1,79.9,638.4,10,355,66,28.6
'2018-06-06 09:09:29.00',49.960,0,0,79.9,638.4,10,356,66,28.6
'2018-06-06 09:09:30.00',49.957,-1,-1,79.9,638.4,10,356,66,28.6
'2018-06-06 09:09:31.00',49.956,-2,-3,79.9,638.4,10,356,66,28.6
'2018-06-06 09:09:31.99',49.956,-2,1,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:33.00',49.956,-1,1,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:34.00',49.956,-3,-3,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:35.00',49.956,-2,-2,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:36.00',49.956,-3,0,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:37.00',49.956,0,1,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:38.00',49.955,2,-3,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:39.00',49.955,0,-1,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:40.00',49.956,0,0,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:41.00',49.955,0,1,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:42.00',49.952,3,-4,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:42.99',49.952,1,0,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:44.00',49.952,-1,0,79.9,638.4,10,356,64,28.6
'2018-06-06 09:09:44.99',49.951,0,-3,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:46.00',49.951,-2,-2,79.9,638.4,10,356,65,28.6
'2018-06-06 09:09:47.00',49.953,-2,0,79.9,638.3,10,356,65,28.6
'2018-06-06 09:09:48.00',49.951,0,1,79.9,638.3,10,356,65,28.6
'2018-06-06 09:09:49.00',49.948,2,-4,79.9,638.3,10,356,65,28.6
'2018-06-06 09:09:50.00',49.944,2,-1,79.9,638.3,10,356,65,28.6
'2018-06-06 09:09:51.00',49.942,2,1,79.9,638.3,10,356,67,28.6
'2018-06-06 09:09:52.00',49.941,0,0,79.9,638.3,10,356,67,28.6
'2018-06-06 09:09:53.00',49.938,-1,0,79.9,638.3,10,356,67,28.6
'2018-06-06 09:09:54.00',49.938,-1,-2,79.9,638.3,10,355,67,28.6
'2018-06-06 09:09:55.00',49.941,0,0,79.9,638.3,10,355,67,28.6
'2018-06-06 09:09:55.99',49.939,0,1,79.9,638.3,10,355,67,28.6
'2018-06-06 09:09:57.00',49.936,1,-3,79.9,638.3,10,355,68,28.6
'2018-06-06 09:09:57.99',49.943,2,-3,79.9,638.3,11,355,68,28.6
'2018-06-06 09:09:59.00',49.947,1,0,79.9,638.3,11,355,68,28.6
'2018-06-06 09:10:00.00',49.949,0,-1,79.9,638.3,11,355,68,28.6
'2018-06-06 09:10:01.00',49.956,2,-3,79.9,638.3,11,355,68,28.6
'2018-06-06 09:10:02.00',49.958,1,2,79.9,638.3,11,355,68,28.6
'2018-06-06 09:10:03.00',49.961,0,-1,79.9,638.3,11,355,68,28.6
'2018-06-06 09:10:04.00',49.965,2,2,79.9,638.3,11,355,66,28.6
'2018-06-06 09:10:05.00',49.969,0,-3,79.9,638.3,11,355,66,28.6
'2018-06-06 09:10:06.00',49.972,1,-3,79.9,638.3,11,355,66,28.6
'2018-06-06 09:10:07.00',49.975,-3,1,79.9,638.3,11,356,66,28.6
'2018-06-06 09:10:08.00',49.976,1,-1,79.9,638.3,11,356,66,28.6
'2018-06-06 09:10:08.99',49.977,0,-1,79.9,638.3,11,356,66,28.6
'2018-06-06 09:10:10.00',49.977,-2,-1,79.9,638.3,11,356,66,28.6
'2018-06-06 09:10:11.00',49.975,2,-4,79.9,638.3,10,356,66,28.6
'2018-06-06 09:10:12.00',49.971,0,-3,79.9,638.3,10,356,66,28.6
'2018-06-06 09:10:13.00',49.970,1,-1,79.9,638.3,10,356,66,28.6
'2018-06-06 09:10:14.00',49.969,0,-1,79.9,638.3,10,355,66,28.6
'2018-06-06 09:10:15.00',49.965,-1,-1,79.9,638.3,10,355,66,28.6
'2018-06-06 09:10:16.00',49.959,0,-3,79.9,638.3,10,355,67,28.6
'2018-06-06 09:10:17.00',49.957,0,-3,79.9,638.3,10,355,67,28.6
'2018-06-06 09:10:18.00',49.952,0,1,79.9,638.3,10,355,67,28.6
'2018-06-06 09:10:19.00',49.949,-2,0,79.9,638.3,10,355,67,28.6
'2018-06-06 09:10:20.00',49.948,-2,-1,79.9,638.3,10,356,67,28.6
'2018-06-06 09:10:21.00',49.946,0,0,79.9,638.3,10,356,67,28.6
'2018-06-06 09:10:21.99',49.947,1,-3,79.9,638.3,10,356,67,28.6
'2018-06-06 09:10:23.00',49.944,3,-2,79.8,638.3,10,356,54,28.6
'2018-06-06 09:10:23.99',49.946,1,0,79.8,638.3,10,356,54,28.6
'2018-06-06 09:10:25.00',49.945,0,1,79.8,638.3,10,356,54,28.6
'2018-06-06 09:10:26.00',49.946,0,-1,79.8,638.3,10,356,54,28.6
'2018-06-06 09:10:27.00',49.947,-1,-1,79.8,638.3,10,356,54,28.6
'2018-06-06 09:10:28.00',49.947,0,-2,79.8,638.3,10,356,54,28.6
'2018-06-06 09:10:29.00',49.948,1,-4,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:30.00',49.951,1,-1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:31.00',49.954,1,-1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:32.00',49.957,1,-2,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:33.00',49.961,0,-2,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:34.00',49.962,0,-1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:34.99',49.962,-1,1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:36.00',49.963,-1,-1,79.8,638.3,10,356,57,28.6
'2018-06-06 09:10:37.00',49.963,0,-2,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:38.00',49.962,0,-1,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:39.00',49.961,-1,1,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:40.00',49.964,0,2,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:41.00',49.966,2,-3,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:42.00',49.967,3,-1,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:43.00',49.969,2,0,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:44.00',49.970,1,1,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:45.00',49.969,1,2,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:46.00',49.968,1,-3,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:47.00',49.968,2,-3,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:47.99',49.967,0,-4,79.8,638.3,11,356,57,28.6
'2018-06-06 09:10:49.00',49.972,0,-1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:49.99',49.968,-1,1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:51.00',49.973,-2,0,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:52.00',49.974,-1,-3,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:53.00',49.976,0,-1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:54.00',49.978,0,-2,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:55.00',49.977,-2,-1,79.8,638.3,10,356,56,28.6
'2018-06-06 09:10:56.00',49.978,-2,0,79.8,638.3,10,356,55,28.6
'2018-06-06 09:10:57.00',49.978,-2,0,79.8,638.3,10,356,55,28.6
'2018-06-06 09:10:58.00',49.980,-4,0,79.8,638.3,10,356,55,28.6
'2018-06-06 09:10:59.00',49.980,0,-2,79.8,638.3,10,355,55,28.6
'2018-06-06 09:11:00.00',49.978,0,-3,79.8,638.3,10,355,55,28.6
'2018-06-06 09:11:00.99',49.978,0,-4,79.8,638.3,10,355,55,28.6
'2018-06-06 09:11:02.00',49.976,2,-3,79.8,638.3,10,355,58,28.6
'2018-06-06 09:11:03.00',49.980,1011,-5,79.8,638.3,10,355,58,28.6
'2018-06-06 09:11:04.00',49.976,2015,0,79.8,638.3,10,355,58,28.6
'2018-06-06 09:11:05.00',49.975,2013,0,79.8,638.3,10,355,58,28.6
'2018-06-06 09:11:06.00',49.976,2012,1,79.7,638.3,10,359,58,28.6
'2018-06-06 09:11:07.00',49.976,2012,-1,79.6,638.3,10,359,58,28.6
'2018-06-06 09:11:08.00',49.973,2011,-1,79.6,638.3,10,359,3208,28.6
'2018-06-06 09:11:09.00',49.972,2014,2,79.6,638.3,10,359,3208,28.6
'2018-06-06 09:11:10.00',49.967,2014,0,79.5,638.3,10,359,3208,28.6
'2018-06-06 09:11:11.00',49.962,2014,0,79.3,638.3,1299,359,3208,28.6
'2018-06-06 09:11:11.99',49.961,2013,-1,79.3,638.3,1299,360,3208,28.6
'2018-06-06 09:11:13.00',49.959,2019,-1,79.2,633.5,1964,360,3208,28.6
'2018-06-06 09:11:13.99',49.961,2018,-1,79.2,628.5,3235,360,3209,28.6
'2018-06-06 09:11:15.00',49.961,2017,-2,79.2,625.9,3235,360,3209,28.6
'2018-06-06 09:11:16.00',49.961,2018,0,79.1,625.9,3235,360,3209,28.6
'2018-06-06 09:11:17.00',49.961,2017,-2,79.0,625.9,3235,360,3209,28.6
'2018-06-06 09:11:18.00',49.959,2017,-1,79.0,625.9,3235,360,3209,28.6
'2018-06-06 09:11:19.00',49.959,2014,0,79.0,625.9,3235,360,3209,28.6
'2018-06-06 09:11:20.00',49.959,2013,-3,79.0,625.9,3235,360,3209,28.6
'2018-06-06 09:11:21.00',49.958,2014,-3,78.9,625.9,3235,360,3209,28.6
'2018-06-06 09:11:22.00',49.958,2016,-2,78.8,625.9,3235,360,3209,28.6
'2018-06-06 09:11:23.00',49.960,2018,-5,78.7,625.9,3235,360,3209,28.6
'2018-06-06 09:11:24.00',49.961,2017,-4,78.7,625.9,3234,360,3209,28.6
'2018-06-06 09:11:24.99',49.965,2019,-3,78.7,625.4,3253,360,3209,28.6
'2018-06-06 09:11:26.00',49.967,2019,-3,78.7,624.4,3252,360,3209,28.6
'2018-06-06 09:11:26.99',49.971,2014,-1,78.6,623.5,3251,360,3205,28.6
'2018-06-06 09:11:28.00',49.973,2011,0,78.5,623.5,3251,360,3205,28.6
'2018-06-06 09:11:29.00',49.975,2012,-3,78.5,623.5,3251,360,3205,28.6
'2018-06-06 09:11:30.00',49.974,2010,1,78.2,623.5,3251,360,3205,28.5
'2018-06-06 09:11:31.00',49.976,2012,3,78.2,623.5,3251,360,3205,28.5
'2018-06-06 09:11:32.00',49.977,2012,1,78.2,623.5,3251,360,3205,28.5
'2018-06-06 09:11:33.00',49.978,2014,2,78.1,623.5,3251,360,3207,28.5
'2018-06-06 09:11:34.00',49.978,2014,0,78.0,623.5,3251,360,3207,28.5
'2018-06-06 09:11:35.00',49.979,2013,2,78.0,623.5,3251,360,3207,28.5
'2018-06-06 09:11:36.00',49.980,2014,1,78.0,623.5,3251,360,3207,28.5
'2018-06-06 09:11:37.00',49.983,2014,1,78.0,623.3,3255,360,3207,28.5
'2018-06-06 09:11:37.99',49.981,2014,0,77.9,622.5,3255,360,3207,28.5
'2018-06-06 09:11:39.00',49.980,2016,0,77.8,622.1,3259,360,3210,28.5
'2018-06-06 09:11:40.00',49.977,2019,-1,77.8,621.9,3259,360,3210,28.5
'2018-06-06 09:11:41.00',49.977,2019,0,77.8,621.9,3259,360,3210,28.5
'2018-06-06 09:11:42.00',49.976,2018,-2,77.7,621.9,3259,360,3210,28.5
'2018-06-06 09:11:43.00',49.973,2018,0,77.7,621.9,3259,359,3210,28.5
'2018-06-06 09:11:44.00',49.974,2018,1,77.7,621.9,3259,359,3210,28.5
'2018-06-06 09:11:45.00',49.971,2020,-1,77.6,621.9,3259,359,3213,28.5
'2018-06-06 09:11:46.00',49.970,2019,-1,77.5,621.9,3259,359,3213,28.5
'2018-06-06 09:11:47.00',49.969,2016,0,77.5,621.9,3259,359,3213,28.5
'2018-06-06 09:11:48.00',49.966,2015,0,77.3,621.9,3259,359,3213,28.5
'2018-06-06 09:11:49.00',49.962,2014,0,77.2,621.9,3265,359,3213,28.5
'2018-06-06 09:11:50.00',49.959,2014,-2,77.1,621.4,3265,359,3213,28.5
'2018-06-06 09:11:50.99',49.958,2017,-3,77.0,620.9,3267,359,3213,28.5
'2018-06-06 09:11:52.00',49.957,2019,-1,77.0,620.5,3267,359,3213,28.5
'2018-06-06 09:11:52.99',49.957,2019,-3,77.0,620.5,3267,359,3213,28.5
'2018-06-06 09:11:54.00',49.958,2019,-1,76.9,620.5,3267,359,3213,28.5
'2018-06-06 09:11:55.00',49.961,2021,-2,76.9,620.5,3267,359,3213,28.5
'2018-06-06 09:11:56.00',49.959,2018,-1,76.9,620.5,3267,359,3213,28.5
'2018-06-06 09:11:57.00',49.958,2016,-1,76.8,620.5,3267,359,3213,28.5
'2018-06-06 09:11:58.00',49.962,2016,-1,76.8,620.5,3267,359,3214,28.5
'2018-06-06 09:11:59.00',49.962,2017,-3,76.8,620.5,3267,359,3214,28.5
'2018-06-06 09:12:00.00',49.964,2019,-2,76.7,620.5,3267,359,3214,28.5
'2018-06-06 09:12:01.00',49.964,2013,1,76.6,620.5,3270,359,3214,28.5
'2018-06-06 09:12:02.00',49.965,2014,1,76.6,620.3,3270,359,3214,28.4
'2018-06-06 09:12:03.00',49.964,2014,5,76.6,619.7,3276,359,3214,28.4
'2018-06-06 09:12:03.99',49.964,2016,6,76.5,619.2,3276,359,3214,28.4
'2018-06-06 09:12:05.00',49.965,2014,2,76.4,619.2,3276,359,3214,28.4
'2018-06-06 09:12:06.00',49.965,2014,1,76.3,619.2,3276,359,3214,28.4
'2018-06-06 09:12:07.00',49.967,2014,2,76.1,619.2,3276,359,3214,28.4
'2018-06-06 09:12:08.00',49.969,2014,-2,76.1,619.2,3276,359,3214,28.4
'2018-06-06 09:12:09.00',49.971,2017,-1,76.0,619.2,3276,359,3214,28.4
'2018-06-06 09:12:10.00',49.972,2017,-1,76.0,619.2,3276,359,3210,28.4
'2018-06-06 09:12:11.00',49.974,2017,-1,75.9,619.2,3276,359,3210,28.4
'2018-06-06 09:12:12.00',49.976,2019,-1,75.9,619.2,3276,359,3210,28.4
'2018-06-06 09:12:13.00',49.977,2018,0,75.8,619.2,3280,359,3210,28.4
'2018-06-06 09:12:14.00',49.980,2017,-1,75.8,619.0,3280,359,3210,28.4
'2018-06-06 09:12:15.00',49.981,2019,-1,75.8,618.4,3284,359,3210,28.4
'2018-06-06 09:12:16.00',49.984,2017,-2,75.8,617.9,3284,359,3210,28.4
'2018-06-06 09:12:16.99',49.989,2019,-1,75.7,617.9,3284,359,3209,28.4
'2018-06-06 09:12:18.00',49.994,2018,-2,75.7,617.9,3284,359,3209,28.4
'2018-06-06 09:12:18.99',49.995,2016,-3,75.6,617.9,3284,359,3209,28.4
'2018-06-06 09:12:20.00',49.997,2018,0,75.6,617.9,3284,359,3209,28.4
'2018-06-06 09:12:21.00',49.993,2014,1,75.6,617.9,3284,359,3209,28.4
'2018-06-06 09:12:22.00',50.000,2019,-1,75.5,617.9,3284,359,3209,28.4
'2018-06-06 09:12:23.00',50.002,2016,-30,75.4,617.9,3284,359,3211,28.4
'2018-06-06 09:12:24.00',50.004,2019,-3,75.3,617.9,3284,359,3211,28.4
'2018-06-06 09:12:25.00',50.007,2019,-1,75.1,617.9,3287,359,3211,28.4
'2018-06-06 09:12:26.00',50.014,2019,-1,75.1,617.9,3290,360,3211,28.4
'2018-06-06 09:12:27.00',50.016,2017,-1,75.0,617.1,3293,360,3211,28.4
'2018-06-06 09:12:28.00',50.016,2017,-1,74.9,616.6,3295,360,3211,28.4
'2018-06-06 09:12:29.00',50.020,2017,-2,74.9,616.6,3295,360,3211,28.4
'2018-06-06 09:12:29.99',50.022,2016,-1,74.8,616.6,3295,360,3211,28.4
'2018-06-06 09:12:31.00',50.023,2017,-1,74.8,616.6,3295,360,3211,28.4
'2018-06-06 09:12:32.00',50.025,2019,-1,74.8,616.6,3295,359,3211,28.4
'2018-06-06 09:12:33.00',50.024,2017,-1,74.8,616.6,3295,359,3211,28.4
'2018-06-06 09:12:34.00',50.024,2016,-1,74.7,616.6,3295,359,3211,28.4
'2018-06-06 09:12:35.00',50.025,2018,-1,74.7,616.6,3295,359,3211,28.4
'2018-06-06 09:12:36.00',50.025,2017,-1,74.6,616.6,3295,359,3211,28.4
'2018-06-06 09:12:37.00',50.026,2016,-2,74.6,616.6,3295,359,3211,28.4
'2018-06-06 09:12:38.00',50.026,2018,0,74.6,616.6,3294,359,3211,28.4
'2018-06-06 09:12:39.00',50.025,2017,-2,74.5,615.8,3296,359,3211,28.4
'2018-06-06 09:12:40.00',50.024,2019,-4,74.4,615.3,3300,359,3211,28.4
'2018-06-06 09:12:41.00',50.024,2017,-2,74.3,615.3,3300,359,3211,28.4
'2018-06-06 09:12:42.00',50.023,2018,-2,74.3,615.3,3300,359,3208,28.4
'2018-06-06 09:12:42.99',50.023,2016,-1,74.1,615.3,3300,359,3208,28.4
'2018-06-06 09:12:44.00',50.021,2014,1,74.1,615.3,3300,359,3208,28.4
'2018-06-06 09:12:45.00',50.027,2018,-1,74.0,615.3,3300,359,3208,28.4
'2018-06-06 09:12:46.00',50.022,2017,-3,73.9,615.3,3300,359,3208,28.4
'2018-06-06 09:12:47.00',50.026,2014,0,73.9,615.3,3300,359,3208,28.4
'2018-06-06 09:12:48.00',50.030,2014,-1,73.9,615.3,3300,359,3208,28.4
'2018-06-06 09:12:49.00',50.029,2012,0,73.8,615.3,3300,359,3206,28.4
'2018-06-06 09:12:50.00',50.031,2012,2,73.8,615.3,3305,359,3206,28.4
'2018-06-06 09:12:51.00',50.033,2013,-1,73.7,614.6,3306,359,3206,28.4
'2018-06-06 09:12:52.00',50.033,2016,-1,73.7,614.2,3308,360,3206,28.4
'2018-06-06 09:12:53.00',50.036,2017,-2,73.7,614.1,3308,360,3206,28.4
'2018-06-06 09:12:53.99',50.035,2019,0,73.6,614.1,3308,360,3206,28.4
'2018-06-06 09:12:55.00',50.032,2018,-1,73.5,614.1,3308,360,3212,28.4
'2018-06-06 09:12:55.99',50.028,2017,-2,73.5,614.1,3308,360,3212,28.4
'2018-06-06 09:12:57.00',50.029,2018,-2,73.4,614.1,3308,360,3212,28.4
'2018-06-06 09:12:58.00',50.017,2019,-2,73.4,614.1,3308,360,3212,28.4
'2018-06-06 09:12:59.00',50.015,2018,-2,73.2,614.1,3308,359,3212,28.4
'2018-06-06 09:13:00.00',50.011,2014,-1,73.2,614.1,3308,359,3212,28.4
'2018-06-06 09:13:01.00',50.007,2018,-2,73.1,614.1,3308,359,3211,28.4
'2018-06-06 09:13:02.00',50.001,2019,-2,73.0,614.1,3308,359,3211,28.4
'2018-06-06 09:13:03.00',49.998,2018,-4,73.0,613.6,3309,359,3211,28.4
'2018-06-06 09:13:04.00',49.996,2019,-3,72.9,613.3,3312,359,3211,28.4
'2018-06-06 09:13:05.00',49.993,2018,-3,72.9,612.8,3314,359,3211,28.4
'2018-06-06 09:13:06.00',49.992,2019,-3,72.8,612.8,3314,359,3211,28.4
'2018-06-06 09:13:06.99',49.993,2020,-2,72.8,612.8,3314,359,3211,28.4
'2018-06-06 09:13:08.00',49.995,2019,-1,72.7,612.8,3314,359,3211,28.4
'2018-06-06 09:13:09.00',49.997,2020,-3,72.7,612.8,3314,359,3211,28.4
'2018-06-06 09:13:10.00',50.001,2019,-1,72.7,612.8,3314,359,3211,28.4
'2018-06-06 09:13:11.00',50.002,2019,-4,72.6,612.8,3314,359,3211,28.4
'2018-06-06 09:13:12.00',50.004,2020,-2,72.6,612.8,3314,360,3211,28.4
'2018-06-06 09:13:13.00',50.008,2019,-3,72.6,612.8,3314,360,3211,28.4
'2018-06-06 09:13:14.00',50.010,2018,-4,72.4,612.8,3316,360,3208,28.4
'2018-06-06 09:13:15.00',50.012,2018,-3,72.3,612.6,3317,360,3208,28.4
'2018-06-06 09:13:16.00',50.013,2019,-3,72.3,612.1,3319,360,3208,28.4
'2018-06-06 09:13:17.00',50.013,2019,-1,72.2,611.6,3321,360,3208,28.4
'2018-06-06 09:13:18.00',50.012,2015,0,72.2,611.6,3321,360,3208,28.4
'2018-06-06 09:13:19.00',50.011,2014,1,72.1,611.6,3321,360,3208,28.4
'2018-06-06 09:13:19.99',50.010,2015,-1,72.0,611.6,3321,360,3208,28.4
'2018-06-06 09:13:21.00',50.008,2015,1,72.0,611.6,3321,360,3208,28.4
'2018-06-06 09:13:21.99',50.014,2016,-1,71.9,611.6,3321,360,3208,28.4
'2018-06-06 09:13:23.00',50.016,2016,0,71.9,611.6,3321,360,3208,28.4
'2018-06-06 09:13:24.00',50.017,2017,3,71.8,611.6,3321,360,3208,28.4
'2018-06-06 09:13:25.00',50.017,2014,0,71.8,611.6,3321,360,3208,28.4
'2018-06-06 09:13:26.00',50.017,2014,3,71.7,611.6,3321,360,3208,28.4
'2018-06-06 09:13:27.00',50.016,2012,3,71.7,611.5,3323,360,3208,28.4
'2018-06-06 09:13:28.00',50.015,2012,0,71.7,610.9,3323,360,3206,28.4
'2018-06-06 09:13:29.00',50.016,2012,0,71.6,610.6,3327,360,3206,28.4
'2018-06-06 09:13:30.00',50.019,2014,0,71.5,610.4,3327,360,3206,28.4
'2018-06-06 09:13:31.00',50.019,2015,-1,71.5,610.4,3327,360,3206,28.4
'2018-06-06 09:13:32.00',50.020,2016,0,71.3,610.4,3327,360,3206,28.4
'2018-06-06 09:13:32.99',50.024,2016,-1,71.3,610.4,3327,360,3206,28.4
'2018-06-06 09:13:34.00',50.026,2016,-1,71.2,610.4,3327,360,3206,28.4
'2018-06-06 09:13:35.00',50.033,2018,-1,71.2,610.4,3327,360,3205,28.4
'2018-06-06 09:13:36.00',50.038,2018,-2,71.2,610.4,3327,360,3205,28.4
'2018-06-06 09:13:37.00',50.041,2019,-1,71.1,610.4,3327,360,3205,28.4
'2018-06-06 09:13:38.00',50.044,2018,2,71.1,610.4,3327,360,3205,28.4
'2018-06-06 09:13:39.00',50.048,2019,-1,71.0,610.4,3331,360,3205,28.4
'2018-06-06 09:13:40.00',50.048,2019,0,71.0,610.0,3331,360,3205,28.4
'2018-06-06 09:13:41.00',50.051,2018,-1,70.9,609.8,3335,360,3205,28.4
'2018-06-06 09:13:42.00',50.053,2016,0,70.8,609.3,3335,360,3205,28.4
'2018-06-06 09:13:43.00',50.059,2016,1,70.8,609.3,3335,360,3205,28.4
'2018-06-06 09:13:44.00',50.065,2012,1,70.7,609.3,3335,360,3205,28.4
'2018-06-06 09:13:45.00',50.068,2014,2,70.7,609.3,3335,360,3205,28.4
'2018-06-06 09:13:45.99',50.073,2016,-2,70.7,609.3,3335,360,3205,28.4
'2018-06-06 09:13:47.00',50.075,2017,-4,70.6,609.3,3335,360,3204,28.4
'2018-06-06 09:13:47.99',50.075,2017,-1,70.4,609.3,3335,360,3204,28.4
'2018-06-06 09:13:49.00',50.075,2018,-3,70.4,609.3,3335,360,3204,28.4
'2018-06-06 09:13:50.00',50.075,2017,-1,70.3,609.3,3335,360,3204,28.4
'2018-06-06 09:13:51.00',50.075,2017,-2,70.2,609.3,3339,360,3204,28.4
'2018-06-06 09:13:52.00',50.074,2014,-1,70.2,609.1,3339,360,3204,28.4
'2018-06-06 09:13:53.00',50.069,2015,1,70.2,608.6,3341,360,3204,28.4
'2018-06-06 09:13:54.00',50.065,2018,-1,70.1,608.2,3341,360,3207,28.4
'2018-06-06 09:13:55.00',50.062,2016,-2,70.1,608.2,3341,360,3207,28.4
'2018-06-06 09:13:56.00',50.059,2018,1,70.0,608.2,3341,360,3207,28.4
'2018-06-06 09:13:57.00',50.058,2017,1,70.0,608.2,3341,360,3207,28.4
'2018-06-06 09:13:58.00',50.056,2013,1,69.9,608.2,3341,360,3207,28.4
'2018-06-06 09:13:58.99',50.054,2013,4,69.8,608.2,3341,360,3207,28.4
'2018-06-06 09:14:00.00',50.051,2012,6,69.8,608.2,3341,360,3208,28.4
'2018-06-06 09:14:01.00',50.047,2013,2,69.7,608.2,3341,360,3208,28.4
'2018-06-06 09:14:02.00',50.048,2018,-2,69.7,608.2,3341,360,3208,28.4
'2018-06-06 09:14:03.00',50.049,2017,-3,69.6,608.2,3342,360,3208,28.4
'2018-06-06 09:14:04.00',50.051,2016,-2,69.6,608.1,3344,360,3208,28.4
'2018-06-06 09:14:05.00',50.051,2016,-1,69.5,607.5,3346,360,3208,28.4
'2018-06-06 09:14:06.00',50.051,2019,-1,69.3,607.1,3346,360,3208,28.4
'2018-06-06 09:14:07.00',50.052,2019,-1,69.2,607.1,3346,360,3208,28.4
'2018-06-06 09:14:08.00',50.049,2016,-3,69.2,607.1,3346,360,3208,28.4
'2018-06-06 09:14:09.00',50.052,2016,-3,69.2,607.1,3346,360,3208,28.4
'2018-06-06 09:14:10.00',50.051,2015,-2,69.1,607.1,3346,360,3208,28.4
'2018-06-06 09:14:11.00',50.051,2012,-2,69.1,607.1,3346,360,3208,28.4
'2018-06-06 09:14:11.99',50.051,2019,0,69.0,607.1,3346,360,3208,28.4
'2018-06-06 09:14:13.00',50.052,2019,-1,69.0,607.1,3346,360,3207,28.4
'2018-06-06 09:14:13.99',50.050,2017,1,68.9,607.1,3346,360,3207,28.4
'2018-06-06 09:14:15.00',50.049,2016,0,68.8,607.1,3347,360,3207,28.4
'2018-06-06 09:14:16.00',50.049,2016,2,68.8,607.1,3351,360,3207,28.4
'2018-06-06 09:14:17.00',50.050,2014,-1,68.8,606.4,3352,359,3207,28.4
'2018-06-06 09:14:18.00',50.052,2014,1,68.8,606.0,3354,359,3207,28.4
'2018-06-06 09:14:19.00',50.053,2014,4,68.7,606.0,3354,359,3211,28.4
'2018-06-06 09:14:20.00',50.055,2014,-1,68.7,606.0,3354,359,3211,28.4
'2018-06-06 09:14:21.00',50.055,2012,-1,68.6,606.0,3354,359,3211,28.4
'2018-06-06 09:14:22.00',50.056,2017,-3,68.5,606.0,3354,359,3211,28.4
'2018-06-06 09:14:22.99',50.054,2018,-1,68.4,606.0,3354,359,3211,28.4
'2018-06-06 09:14:24.00',50.053,2017,-1,68.3,606.0,3354,359,3211,28.4
'2018-06-06 09:14:24.99',50.052,2018,-1,68.2,606.0,3354,359,3211,28.4
'2018-06-06 09:14:26.00',50.050,2015,-1,68.2,606.0,3354,359,3218,28.4
'2018-06-06 09:14:27.00',50.051,2014,1,68.2,606.0,3354,359,3218,28.4
'2018-06-06 09:14:28.00',50.051,2014,0,68.1,606.0,3357,359,3218,28.4
'2018-06-06 09:14:29.00',50.051,2012,4,68.1,605.4,3359,359,3218,28.4
'2018-06-06 09:14:30.00',50.050,2012,-1,68.0,605.4,3360,359,3218,28.4
'2018-06-06 09:14:31.00',50.046,2018,-2,68.0,605.0,3360,359,3218,28.4
'2018-06-06 09:14:32.00',50.043,2015,-3,67.8,605.0,3360,359,3218,28.4
'2018-06-06 09:14:33.00',50.037,2016,-2,67.8,605.0,3360,359,3210,28.4
'2018-06-06 09:14:34.00',50.035,2015,-2,67.8,605.0,3360,359,3210,28.4
'2018-06-06 09:14:35.00',50.035,2016,-1,67.8,605.0,3360,359,3210,28.4
'2018-06-06 09:14:35.99',50.034,2018,-3,67.8,605.0,3360,360,3210,28.4
'2018-06-06 09:14:37.00',50.033,2019,-3,67.7,605.0,3360,360,3210,28.4
'2018-06-06 09:14:38.00',50.030,2019,-2,67.5,605.0,3360,360,3210,28.4
'2018-06-06 09:14:39.00',50.029,2016,-4,67.5,605.0,3360,360,3210,28.4
'2018-06-06 09:14:40.00',50.026,2015,-3,67.4,605.0,3360,360,3210,28.4
'2018-06-06 09:14:41.00',50.025,2015,-1,67.3,604.4,3361,360,3210,28.4
'2018-06-06 09:14:42.00',50.025,2017,-3,67.3,604.4,3362,360,3210,28.4
'2018-06-06 09:14:43.00',50.026,2017,-3,67.2,604.0,3362,360,3210,28.4
'2018-06-06 09:14:44.00',50.025,2019,0,67.1,604.0,3362,360,3210,28.4
'2018-06-06 09:14:45.00',50.026,2019,-2,67.1,604.0,3362,360,3210,28.4
'2018-06-06 09:14:46.00',50.027,2016,-2,67.1,604.0,3362,360,3210,28.4
'2018-06-06 09:14:47.00',50.027,2018,-1,67.0,604.0,3362,360,3210,28.4
'2018-06-06 09:14:48.00',50.024,2016,-3,67.0,604.0,3362,360,3210,28.4
'2018-06-06 09:14:48.99',50.022,2016,-3,66.9,604.0,3362,359,3210,28.4
'2018-06-06 09:14:50.00',50.021,2016,-1,66.8,604.0,3362,359,3210,28.4
'2018-06-06 09:14:50.99',50.019,2014,-1,66.8,604.0,3362,359,3210,28.4
'2018-06-06 09:14:52.00',50.018,2014,-1,66.8,604.0,3361,359,3211,28.4
'2018-06-06 09:14:53.00',50.020,2012,-3,66.7,603.6,3367,359,3211,28.5
'2018-06-06 09:14:54.00',50.022,2014,1,66.7,603.5,3368,359,3211,28.5
'2018-06-06 09:14:55.00',50.023,2013,0,66.6,603.1,3369,359,3211,28.5
'2018-06-06 09:14:56.00',50.022,2014,1,66.5,603.1,3369,359,3211,28.5
'2018-06-06 09:14:57.00',50.021,2016,1,66.4,603.1,3369,359,3211,28.5
'2018-06-06 09:14:58.00',50.020,2018,-2,66.4,603.1,3369,359,3209,28.5
'2018-06-06 09:14:59.00',50.020,2019,-2,66.3,603.1,3369,359,3209,28.5
'2018-06-06 09:15:00.00',50.019,2018,-2,66.2,603.1,3369,359,3209,28.5
'2018-06-06 09:15:01.00',50.018,2019,0,66.2,603.1,3369,359,3209,28.5
'2018-06-06 09:15:01.99',50.015,2017,0,66.1,603.1,3369,359,3209,28.5
'2018-06-06 09:15:03.00',50.014,2016,-1,66.1,603.1,3369,359,3209,28.5
'2018-06-06 09:15:04.00',50.012,2017,-1,66.0,603.1,3369,359,3209,28.5
'2018-06-06 09:15:05.00',50.010,2017,-1,65.9,602.9,3374,359,3215,28.5
'2018-06-06 09:15:06.00',50.009,2017,-1,65.9,602.5,3374,359,3215,28.5
'2018-06-06 09:15:07.00',50.007,2020,17,65.9,602.1,3374,359,3215,28.5
'2018-06-06 09:15:08.00',50.003,2016,-3,65.8,602.1,3374,359,3215,28.5
'2018-06-06 09:15:09.00',50.001,2018,-2,65.8,602.1,3374,359,3215,28.5
'2018-06-06 09:15:10.00',49.998,2017,-2,65.8,602.1,3374,359,3215,28.5
'2018-06-06 09:15:11.00',49.996,2018,-1,65.6,602.1,3374,359,3215,28.5
'2018-06-06 09:15:12.00',49.995,2018,-3,65.6,602.1,3374,359,3217,28.5
'2018-06-06 09:15:13.00',49.994,2017,-1,65.5,602.1,3374,359,3217,28.5
'2018-06-06 09:15:14.00',49.998,2017,-1,65.4,602.1,3374,359,3217,28.5
'2018-06-06 09:15:14.99',49.996,2016,-1,65.4,602.1,3374,359,3217,28.5
'2018-06-06 09:15:16.00',49.997,2018,-1,65.3,602.1,3374,359,3217,28.5
'2018-06-06 09:15:16.99',50.000,2016,-3,65.2,602.1,3380,359,3217,28.5
'2018-06-06 09:15:18.00',50.004,2018,-1,65.2,601.6,3380,359,3217,28.5
'2018-06-06 09:15:19.00',50.006,2018,-2,65.1,601.4,3380,359,3215,28.5
'2018-06-06 09:15:20.00',50.007,2016,-1,65.1,601.2,3380,359,3215,28.5
'2018-06-06 09:15:21.00',50.008,2018,-1,65.0,601.2,3380,359,3215,28.5
'2018-06-06 09:15:22.00',50.009,2016,-1,65.0,601.2,3380,359,3215,28.5
'2018-06-06 09:15:23.00',50.011,2018,-1,64.9,601.2,3380,359,3215,28.5
'2018-06-06 09:15:24.00',50.013,2014,0,64.9,601.2,3380,359,3215,28.5
'2018-06-06 09:15:25.00',50.016,2013,-2,64.8,601.2,3380,359,3221,28.5
'2018-06-06 09:15:26.00',50.014,2016,-1,64.7,601.2,3380,359,3221,28.5
'2018-06-06 09:15:27.00',50.013,2012,-1,64.7,601.2,3380,359,3221,28.5
'2018-06-06 09:15:27.99',50.012,2013,2,64.6,601.2,3380,359,3221,28.5
'2018-06-06 09:15:29.00',50.013,2016,-2,64.5,601.2,3384,358,3221,28.5
'2018-06-06 09:15:30.00',50.015,2013,0,64.5,600.8,3384,358,3221,28.5
'2018-06-06 09:15:31.00',50.018,2012,1,64.5,600.7,3386,358,3221,28.5
'2018-06-06 09:15:32.00',50.019,2012,2,64.3,600.3,3386,358,3218,28.5
'2018-06-06 09:15:33.00',50.023,2013,3,64.3,600.3,3386,358,3218,28.5
'2018-06-06 09:15:34.00',50.023,2013,1,64.3,600.3,3386,358,3218,28.5
'2018-06-06 09:15:35.00',50.024,2014,-3,64.1,600.3,3386,358,3218,28.5
'2018-06-06 09:15:36.00',50.021,2012,1,64.1,600.3,3386,359,3218,28.5
'2018-06-06 09:15:37.00',50.020,2011,2,64.0,600.3,3386,359,3218,28.5
'2018-06-06 09:15:38.00',50.020,2012,0,64.0,600.3,3386,359,3218,28.5
'2018-06-06 09:15:39.00',50.019,2011,-2,64.0,600.3,3386,359,3218,28.5
'2018-06-06 09:15:40.00',50.021,2014,1,63.9,600.3,3386,359,3218,28.5
'2018-06-06 09:15:40.99',50.021,2016,0,63.8,600.3,3391,359,3218,28.5
'2018-06-06 09:15:42.00',50.022,2016,-3,63.8,600.1,3391,358,3218,28.5
'2018-06-06 09:15:42.99',50.024,2017,-1,63.7,599.7,3391,358,3218,28.5
'2018-06-06 09:15:44.00',50.025,2016,1,63.7,599.3,3391,358,3218,28.5
'2018-06-06 09:15:45.00',50.025,2015,-3,63.6,599.3,3391,358,3220,28.5
'2018-06-06 09:15:46.00',50.025,2016,-1,63.6,599.3,3391,358,3220,28.5
'2018-06-06 09:15:47.00',50.023,2015,-1,63.5,599.3,3391,358,3220,28.5
'2018-06-06 09:15:48.00',50.019,2017,-3,63.4,599.3,3391,358,3220,28.5
'2018-06-06 09:15:49.00',50.018,2019,3,63.4,599.3,3391,358,3220,28.5
'2018-06-06 09:15:50.00',50.017,2017,-1,63.3,599.3,3391,358,3220,28.5
'2018-06-06 09:15:51.00',50.017,2015,-1,63.2,599.3,3391,358,3216,28.5
'2018-06-06 09:15:52.00',50.018,2016,-2,63.1,599.3,3391,358,3216,28.5
'2018-06-06 09:15:53.00',50.022,2016,-2,63.1,599.3,3393,358,3216,28.5
'2018-06-06 09:15:53.99',50.023,2016,-3,63.1,599.2,3395,358,3216,28.5
'2018-06-06 09:15:55.00',50.024,2016,-3,63.0,598.8,3395,359,3216,28.5
'2018-06-06 09:15:56.00',50.025,2014,-1,63.0,598.5,3395,359,3216,28.5
'2018-06-06 09:15:57.00',50.024,2019,-1,63.0,598.4,3395,359,3213,28.5
'2018-06-06 09:15:58.00',50.020,2014,1,62.9,598.4,3395,359,3213,28.5
'2018-06-06 09:15:59.00',50.017,2018,-3,62.8,598.4,3395,359,3213,28.5
'2018-06-06 09:16:00.00',50.013,2018,-1,62.7,598.4,3395,359,3213,28.5
'2018-06-06 09:16:01.00',50.009,2012,0,62.7,598.4,3395,359,3213,28.5
'2018-06-06 09:16:02.00',50.004,2016,-2,62.6,598.4,3395,359,3213,28.5
'2018-06-06 09:16:03.00',50.001,2017,-3,62.6,598.4,3395,359,3213,28.5
'2018-06-06 09:16:04.00',49.995,2017,-3,62.5,598.4,3395,359,3213,28.5
'2018-06-06 09:16:04.99',49.990,2017,-2,62.5,598.4,3395,359,3213,28.5
'2018-06-06 09:16:06.00',49.987,2017,-3,62.4,598.4,3395,359,3213,28.5
'2018-06-06 09:16:06.99',49.981,2018,-2,62.3,598.1,3399,358,3213,28.5
'2018-06-06 09:16:08.00',49.976,2016,-2,62.3,597.6,3399,358,3213,28.5
'2018-06-06 09:16:09.00',49.973,2017,-1,62.1,597.2,3400,358,3213,28.5
'2018-06-06 09:16:10.00',49.970,2014,-3,62.1,597.2,3400,358,3219,28.5
'2018-06-06 09:16:11.00',49.965,2016,-2,62.1,597.2,3400,358,3219,28.5
'2018-06-06 09:16:12.00',49.961,2015,-3,62.0,597.2,3400,358,3219,28.5
'2018-06-06 09:16:13.00',49.959,2016,-3,62.0,597.2,3400,358,3219,28.6
'2018-06-06 09:16:14.00',49.955,2016,-1,62.0,597.2,3400,358,3219,28.6
'2018-06-06 09:16:15.00',49.951,2011,3,61.9,597.2,3400,358,3219,28.6
'2018-06-06 09:16:16.00',49.951,2013,2,61.7,597.2,3400,358,3217,28.6
'2018-06-06 09:16:17.00',49.949,2011,-1,61.7,597.2,3400,358,3217,28.6
'2018-06-06 09:16:17.99',49.948,2009,-1,61.7,597.2,3400,358,3217,28.6
'2018-06-06 09:16:19.00',49.945,2014,1,61.5,597.0,3407,358,3217,28.6
'2018-06-06 09:16:19.99',49.947,2015,-1,61.5,596.6,3407,359,3217,28.6
'2018-06-06 09:16:21.00',49.949,2015,-2,61.5,596.0,3407,359,3217,28.6
'2018-06-06 09:16:22.00',49.949,2016,-2,61.5,596.0,3407,359,3219,28.6
'2018-06-06 09:16:23.00',49.950,2017,-1,61.4,596.0,3407,359,3219,28.6
'2018-06-06 09:16:24.00',49.949,2015,-1,61.3,596.0,3407,359,3219,28.6
'2018-06-06 09:16:25.00',49.949,2012,-1,61.2,596.0,3407,359,3219,28.6
'2018-06-06 09:16:26.00',49.947,2014,-2,61.2,596.0,3407,358,3219,28.6
'2018-06-06 09:16:27.00',49.943,2014,-3,61.1,596.0,3407,358,3219,28.6
'2018-06-06 09:16:28.00',49.945,2016,-3,61.0,596.0,3407,358,3219,28.6
'2018-06-06 09:16:29.00',49.944,2019,-1,61.0,596.0,3407,358,3221,28.6
'2018-06-06 09:16:30.00',49.940,2016,-2,61.0,596.0,3409,358,3221,28.6
'2018-06-06 09:16:30.99',49.941,2014,-4,60.9,595.8,3415,358,3221,28.6
'2018-06-06 09:16:32.00',49.942,2016,-2,60.9,595.6,3417,358,3221,28.6
'2018-06-06 09:16:33.00',49.943,2012,-1,60.8,595.0,3417,358,3221,28.6
'2018-06-06 09:16:34.00',49.943,2013,4,60.7,594.8,3417,358,3221,28.6
'2018-06-06 09:16:35.00',49.948,2012,1,60.7,594.8,3417,358,3218,28.6
'2018-06-06 09:16:36.00',49.951,2011,0,60.6,594.8,3417,358,3218,28.6
'2018-06-06 09:16:37.00',49.955,2012,1,60.5,594.8,3417,358,3218,28.6
'2018-06-06 09:16:38.00',49.961,2013,-2,60.5,594.8,3417,358,3218,28.6
'2018-06-06 09:16:39.00',49.959,2017,-1,60.5,594.8,3417,358,3218,28.6
'2018-06-06 09:16:40.00',49.961,2017,-3,60.4,594.8,3417,358,3218,28.6
'2018-06-06 09:16:41.00',49.965,2016,0,60.3,594.8,3417,358,3218,28.6
'2018-06-06 09:16:42.00',49.965,2018,-2,60.2,594.8,3417,358,3215,28.6
'2018-06-06 09:16:43.00',49.967,2018,-1,60.2,594.7,3420,358,3215,28.6
'2018-06-06 09:16:43.99',49.968,2017,-1,60.1,594.5,3421,358,3215,28.6
'2018-06-06 09:16:45.00',49.969,2013,-1,60.1,593.7,3421,358,3215,28.6
'2018-06-06 09:16:45.99',49.969,2014,-2,60.0,593.6,3421,359,3215,28.6
'2018-06-06 09:16:47.00',49.969,2013,-2,60.0,593.6,3421,359,3215,28.6
'2018-06-06 09:16:48.00',49.967,2014,-3,59.9,593.6,3421,359,3219,28.6
'2018-06-06 09:16:49.00',49.966,2014,-4,59.8,593.6,3421,359,3219,28.6
'2018-06-06 09:16:50.00',49.961,377,4,59.7,593.6,3421,359,3219,28.6
'2018-06-06 09:16:51.00',49.957,-1627,-3,59.7,593.6,3421,359,3219,28.6
'2018-06-06 09:16:52.00',49.952,-2000,-4,59.7,593.6,3421,349,3219,28.6
'2018-06-06 09:16:53.00',49.958,-1997,-3,59.8,593.6,3421,349,3219,28.6
'2018-06-06 09:16:54.00',49.957,-1999,-2,59.8,593.6,2467,349,3316,28.6
'2018-06-06 09:16:55.00',49.961,-2001,-2,59.9,593.6,-821,349,3316,28.6
'2018-06-06 09:16:56.00',49.965,-2000,-2,59.9,597.4,-2173,349,3316,28.6
'2018-06-06 09:16:56.99',49.965,-2000,-1,60.0,610.9,-3158,349,3316,28.6
'2018-06-06 09:16:58.00',49.971,-2003,-3,60.1,613.0,-3158,348,3316,28.6
'2018-06-06 09:16:59.00',49.972,-2004,-4,60.1,613.0,-3158,348,3316,28.6
'2018-06-06 09:17:00.00',49.970,-2002,-4,60.1,613.0,-3158,348,3316,28.6
'2018-06-06 09:17:01.00',49.971,-2000,-3,60.2,613.0,-3158,348,3320,28.6
'2018-06-06 09:17:02.00',49.970,-2002,-3,60.3,613.0,-3158,348,3320,28.6
'2018-06-06 09:17:03.00',49.969,-1997,0,60.3,613.0,-3158,348,3320,28.6
'2018-06-06 09:17:04.00',49.968,-1997,0,60.4,613.0,-3158,348,3320,28.6
'2018-06-06 09:17:05.00',49.968,-1997,2,60.4,613.0,-3158,348,3320,28.6
'2018-06-06 09:17:06.00',49.968,-1997,1,60.4,613.0,-3148,348,3320,28.6
'2018-06-06 09:17:07.00',49.968,-1993,1,60.6,613.0,-3143,348,3320,28.6
'2018-06-06 09:17:08.00',49.968,-1996,3,60.6,614.2,-3136,348,3318,28.6
'2018-06-06 09:17:09.00',49.968,-1998,1,60.7,617.0,-3123,348,3318,28.6
'2018-06-06 09:17:09.99',49.966,-1997,-1,60.7,618.6,-3123,348,3318,28.6
'2018-06-06 09:17:11.00',49.966,-1999,1,60.7,618.6,-3123,347,3318,28.6
'2018-06-06 09:17:11.99',49.966,-1997,-2,60.8,618.6,-3123,347,3318,28.6
'2018-06-06 09:17:13.00',49.964,-1997,-2,60.8,618.6,-3123,347,3318,28.6
'2018-06-06 09:17:14.00',49.961,-1998,-4,60.9,618.6,-3123,347,3323,28.6
'2018-06-06 09:17:15.00',49.955,-1997,-4,61.0,618.6,-3123,347,3323,28.7
'2018-06-06 09:17:16.00',49.955,-2000,-4,61.0,618.6,-3123,347,3323,28.7
'2018-06-06 09:17:17.00',49.951,-1997,-2,61.1,618.6,-3123,347,3323,28.7
'2018-06-06 09:17:18.00',49.951,-1997,-2,61.1,618.6,-3117,347,3323,28.7
'2018-06-06 09:17:19.00',49.949,-1996,-1,61.2,618.6,-3119,347,3323,28.7
'2018-06-06 09:17:20.00',49.952,-1996,0,61.2,618.9,-3112,347,3323,28.7
'2018-06-06 09:17:21.00',49.953,-2000,-1,61.3,620.3,-3110,347,3316,28.7
'2018-06-06 09:17:22.00',49.955,-2000,0,61.4,621.4,-3110,347,3316,28.7
'2018-06-06 09:17:22.99',49.954,-1999,-1,61.4,621.4,-3110,347,3316,28.7
'2018-06-06 09:17:24.00',49.954,-1999,0,61.4,621.4,-3110,347,3316,28.7
'2018-06-06 09:17:25.00',49.950,-2004,-3,61.5,621.4,-3110,347,3316,28.7
'2018-06-06 09:17:26.00',49.949,-2004,-4,61.6,621.4,-3110,347,3316,28.7
'2018-06-06 09:17:27.00',49.947,-1999,-3,61.6,621.4,-3110,347,3317,28.7
'2018-06-06 09:17:28.00',49.947,-2000,-2,61.6,621.4,-3110,347,3317,28.7
'2018-06-06 09:17:29.00',49.947,-1995,2,61.7,621.4,-3110,347,3317,28.7
'2018-06-06 09:17:30.00',49.947,-1996,0,61.7,621.4,-3110,347,3317,28.7
'2018-06-06 09:17:31.00',49.947,-2000,-1,61.8,621.4,-3108,347,3317,28.7
'2018-06-06 09:17:32.00',49.948,-1999,1,61.9,621.4,-3101,347,3317,28.7
'2018-06-06 09:17:33.00',49.948,-2001,-3,62.0,622.6,-3101,347,3317,28.7
'2018-06-06 09:17:34.00',49.947,-1999,-3,62.0,623.4,-3101,347,3320,28.7
'2018-06-06 09:17:35.00',49.948,-2000,-4,62.0,623.6,-3101,347,3320,28.7
'2018-06-06 09:17:35.99',49.948,-2001,-3,62.1,623.6,-3101,347,3320,28.7
'2018-06-06 09:17:37.00',49.953,-1998,-2,62.1,623.6,-3101,347,3320,28.7
'2018-06-06 09:17:38.00',49.947,-1999,-2,62.2,623.6,-3101,347,3320,28.7
'2018-06-06 09:17:39.00',49.943,-1996,1,62.2,623.6,-3101,347,3320,28.7
'2018-06-06 09:17:40.00',49.945,-1997,0,62.3,623.6,-3101,347,3325,28.7
'2018-06-06 09:17:41.00',49.946,-1999,0,62.4,623.6,-3101,347,3325,28.7
'2018-06-06 09:17:42.00',49.943,-1997,-3,62.4,623.6,-3101,347,3325,28.7
'2018-06-06 09:17:43.00',49.943,-2000,-4,62.5,623.6,-3098,347,3325,28.7
'2018-06-06 09:17:44.00',49.941,-2001,-5,62.6,623.6,-3097,347,3325,28.7
'2018-06-06 09:17:45.00',49.938,-2000,-4,62.6,624.4,-3095,347,3325,28.7
'2018-06-06 09:17:46.00',49.935,-1999,0,62.6,625.1,-3095,347,3325,28.7
'2018-06-06 09:17:46.99',49.930,-1997,1,62.7,625.5,-3095,347,3322,28.7
'2018-06-06 09:17:48.00',49.926,-1997,1,62.7,625.5,-3095,347,3322,28.7
'2018-06-06 09:17:48.99',49.925,-1998,-2,62.7,625.5,-3095,347,3322,28.7
'2018-06-06 09:17:50.00',49.922,-1999,-3,62.9,625.5,-3095,347,3322,28.7
'2018-06-06 09:17:51.00',49.920,-2001,-4,63.0,625.5,-3095,347,3322,28.7
'2018-06-06 09:17:52.00',49.917,-1998,-3,63.0,625.5,-3095,347,3322,28.7
'2018-06-06 09:17:53.00',49.916,-1998,-1,63.0,625.5,-3095,347,3317,28.7
'2018-06-06 09:17:54.00',49.912,-1996,2,63.0,625.5,-3095,347,3317,28.7
'2018-06-06 09:17:55.00',49.909,-1999,-1,63.1,625.5,-3092,347,3317,28.7
'2018-06-06 09:17:56.00',49.905,-1998,-2,63.2,625.5,-3092,347,3317,28.7
'2018-06-06 09:17:57.00',49.902,-2001,-3,63.2,626.0,-3083,347,3317,28.7
'2018-06-06 09:17:58.00',49.897,-1997,-1,63.2,626.5,-3083,347,3317,28.7
'2018-06-06 09:17:59.00',49.895,-1995,0,63.3,627.2,-3083,347,3326,28.7
'2018-06-06 09:17:59.99',49.898,-2000,-3,63.3,627.2,-3083,347,3326,28.7
'2018-06-06 09:18:01.00',49.899,-1999,-2,63.4,627.2,-3083,347,3326,28.7
'2018-06-06 09:18:02.00',49.901,-1997,0,63.5,627.2,-3083,347,3326,28.7
'2018-06-06 09:18:03.00',49.903,-1997,2,63.6,627.2,-3083,347,3326,28.7
'2018-06-06 09:18:04.00',49.904,-1999,-3,63.6,627.2,-3083,347,3326,28.7
'2018-06-06 09:18:05.00',49.904,-2002,-4,63.6,627.2,-3083,347,3326,28.7
'2018-06-06 09:18:06.00',49.905,-1998,-3,63.7,627.2,-3083,347,3321,28.7
'2018-06-06 09:18:07.00',49.909,-1998,-1,63.7,627.2,-3083,347,3321,28.7
'2018-06-06 09:18:08.00',49.910,-1996,0,63.8,627.2,-3084,347,3321,28.7
'2018-06-06 09:18:09.00',49.913,-1999,-1,63.9,627.4,-3078,347,3321,28.7
'2018-06-06 09:18:10.00',49.912,-2000,-4,63.9,627.9,-3078,347,3321,28.7
'2018-06-06 09:18:11.00',49.913,-1999,-3,63.9,628.6,-3078,347,3321,28.7
'2018-06-06 09:18:12.00',49.912,-1997,-1,64.0,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:12.99',49.909,-1995,0,64.0,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:14.00',49.911,-1999,0,64.1,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:14.99',49.909,-1997,-4,64.2,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:16.00',49.907,-2002,-5,64.2,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:17.00',49.907,-1997,-2,64.2,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:18.00',49.906,-1999,-1,64.3,628.6,-3078,347,3319,28.7
'2018-06-06 09:18:19.00',49.904,-1995,1,64.4,628.6,-3078,347,3324,28.7
'2018-06-06 09:18:20.00',49.902,-1997,-2,64.5,628.6,-3083,347,3324,28.7
'2018-06-06 09:18:21.00',49.898,-2002,-3,64.5,628.8,-3077,347,3324,28.7
'2018-06-06 09:18:22.00',49.897,-2000,-4,64.5,629.1,-3072,347,3324,28.7
'2018-06-06 09:18:23.00',49.896,-1998,-2,64.6,629.7,-3072,347,3324,28.7
'2018-06-06 09:18:24.00',49.895,-1997,2,64.7,629.8,-3072,347,3324,28.7
'2018-06-06 09:18:25.00',49.889,-1999,-2,64.7,629.8,-3072,347,3324,28.7
'2018-06-06 09:18:25.99',49.884,-2002,-4,64.8,629.8,-3072,347,3324,28.7
'2018-06-06 09:18:27.00',49.886,-1997,-2,64.9,629.8,-3072,347,3323,28.7
'2018-06-06 09:18:28.00',49.884,-1996,1,64.9,629.8,-3072,347,3323,28.7
'2018-06-06 09:18:29.00',49.886,-1999,-1,64.9,629.8,-3072,347,3323,28.7
'2018-06-06 09:18:30.00',49.889,-2002,-3,65.0,629.8,-3072,347,3323,28.7
'2018-06-06 09:18:31.00',49.887,-1999,-2,65.0,629.8,-3072,347,3323,28.7
'2018-06-06 09:18:32.00',49.887,-1998,-1,65.1,629.8,-3071,347,3323,28.7
'2018-06-06 09:18:33.00',49.887,-1997,-1,65.1,629.9,-3073,347,3325,28.7
'2018-06-06 09:18:34.00',49.886,-1999,-2,65.1,630.1,-3068,347,3325,28.7
'2018-06-06 09:18:35.00',49.884,-2001,-4,65.2,630.7,-3068,347,3325,28.7
'2018-06-06 09:18:36.00',49.883,-1999,-3,65.3,630.8,-3068,347,3325,28.7
'2018-06-06 09:18:37.00',49.884,-1995,1,65.3,630.8,-3068,347,3325,28.7
'2018-06-06 09:18:38.00',49.889,-1999,-1,65.4,630.8,-3068,347,3325,28.8
'2018-06-06 09:18:38.99',49.892,-2003,-4,65.5,630.8,-3068,347,3325,28.8
'2018-06-06 09:18:40.00',49.894,-1996,-2,65.5,630.8,-3068,347,3327,28.8
'2018-06-06 09:18:40.99',49.895,-1997,-1,65.6,630.8,-3068,347,3327,28.8
'2018-06-06 09:18:42.00',49.898,-1998,-1,65.7,630.8,-3068,347,3327,28.8
'2018-06-06 09:18:43.00',49.901,-1999,0,65.7,630.8,-3068,347,3327,28.8
'2018-06-06 09:18:44.00',49.903,-2004,-3,65.7,630.8,-3063,347,3327,28.8
'2018-06-06 09:18:45.00',49.903,-1997,-1,65.8,630.8,-3065,347,3327,28.8
'2018-06-06 09:18:46.00',49.904,-1999,-2,65.8,630.9,-3061,347,3327,28.8
'2018-06-06 09:18:47.00',49.905,-1997,3,65.9,631.5,-3061,347,3327,28.8
'2018-06-06 09:18:48.00',49.903,-1997,-2,65.9,631.5,-3061,347,3327,28.8
'2018-06-06 09:18:49.00',49.902,-2004,-3,65.9,631.5,-3061,347,3327,28.8
'2018-06-06 09:18:50.00',49.901,-1998,-1,66.0,631.5,-3061,346,3327,28.8
'2018-06-06 09:18:51.00',49.898,-1998,-1,66.1,631.5,-3061,346,3327,28.8
'2018-06-06 09:18:51.99',49.895,-1999,3,66.1,631.5,-3061,346,3327,28.8
'2018-06-06 09:18:53.00',49.894,-2000,-1,66.2,631.5,-3061,346,3326,28.8
'2018-06-06 09:18:54.00',49.892,-2004,-3,66.2,631.5,-3061,346,3326,28.8
'2018-06-06 09:18:55.00',49.890,-1999,-1,66.2,631.5,-3061,346,3326,28.8
'2018-06-06 09:18:56.00',49.890,-1995,1,66.4,631.5,-3062,346,3326,28.8
'2018-06-06 09:18:57.00',49.889,-1999,1,66.5,631.5,-3065,346,3326,28.8
'2018-06-06 09:18:58.00',49.888,-2000,-3,66.5,631.7,-3064,346,3326,28.8
'2018-06-06 09:18:59.00',49.887,-2000,-4,66.5,632.0,-3060,346,3324,28.8
'2018-06-06 09:19:00.00',49.886,-2000,-2,66.6,632.2,-3060,346,3324,28.9
'2018-06-06 09:19:01.00',49.885,-1996,2,66.7,632.2,-3060,346,3324,28.9
'2018-06-06 09:19:02.00',49.886,-2000,-1,66.7,632.2,-3060,346,3324,28.9
'2018-06-06 09:19:03.00',49.887,-2004,-3,66.7,632.2,-3060,346,3324,28.9
'2018-06-06 09:19:04.00',49.886,-1999,-2,66.7,632.2,-3060,346,3324,28.9
'2018-06-06 09:19:04.99',49.884,-1996,0,66.8,632.2,-3060,346,3324,28.9
'2018-06-06 09:19:06.00',49.885,-2000,-3,66.9,632.2,-3060,346,3328,28.9
'2018-06-06 09:19:06.99',49.883,-1998,-1,66.9,632.2,-3060,346,3328,28.9
'2018-06-06 09:19:08.00',49.879,-1998,-2,67.0,632.2,-3059,346,3328,28.9
'2018-06-06 09:19:09.00',49.881,-2002,-3,67.0,632.2,-3064,346,3328,28.9
'2018-06-06 09:19:10.00',49.881,-2000,-3,67.1,632.2,-3064,347,3328,28.9
'2018-06-06 09:19:11.00',49.881,-1997,-1,67.1,632.5,-3059,347,3328,29.0
'2018-06-06 09:19:12.00',49.878,-1997,-3,67.2,632.7,-3059,347,3328,29.0
'2018-06-06 09:19:13.00',49.873,-2000,-1,67.3,632.7,-3059,347,3327,29.0
'2018-06-06 09:19:14.00',49.870,-2000,-4,67.4,632.7,-3059,347,3327,29.0
'2018-06-06 09:19:15.00',49.865,-1997,1,67.4,632.7,-3059,347,3327,29.0
'2018-06-06 09:19:15.99',49.864,-1997,3,67.4,632.7,-3059,346,3327,29.0
'2018-06-06 09:19:17.00',49.863,-1999,-1,67.5,632.7,-3059,346,3327,29.0
'2018-06-06 09:19:17.99',49.859,-1999,-3,67.5,632.7,-3059,346,3327,29.0
'2018-06-06 09:19:19.00',49.857,-1999,-3,67.6,632.7,-3059,346,3328,29.0
'2018-06-06 09:19:20.00',49.857,-1997,-1,67.6,632.7,-3059,346,3328,29.0
'2018-06-06 09:19:21.00',49.855,-2005,-3,67.7,632.7,-3057,346,3328,29.0
'2018-06-06 09:19:22.00',49.854,-1997,1,67.7,632.7,-3057,346,3328,29.0
'2018-06-06 09:19:23.00',49.851,-1997,0,67.8,632.9,-3055,347,3328,29.0
'2018-06-06 09:19:24.00',49.853,-1997,-3,67.8,633.1,-3055,347,3328,29.0
'2018-06-06 09:19:25.00',49.852,-1997,-3,67.9,633.2,-3055,347,3328,29.0
'2018-06-06 09:19:26.00',49.853,-1995,0,67.9,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:27.00',49.853,-2000,-2,67.9,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:28.00',49.855,-2004,-3,68.0,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:28.99',49.858,-1999,-2,68.0,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:30.00',49.861,-1995,2,68.1,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:31.00',49.861,-1997,-3,68.2,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:32.00',49.862,-2002,-3,68.4,633.2,-3055,347,3320,29.0
'2018-06-06 09:19:33.00',49.864,-1999,-1,68.4,633.2,-3056,347,3322,29.0
'2018-06-06 09:19:34.00',49.866,-2001,-1,68.5,633.2,-3057,347,3322,29.0
'2018-06-06 09:19:35.00',49.871,-1998,-4,68.5,633.3,-3057,347,3322,29.0
'2018-06-06 09:19:36.00',49.867,-1997,-1,68.5,633.4,-3057,347,3322,29.0
'2018-06-06 09:19:37.00',49.867,-1997,2,68.5,633.6,-3057,347,3322,29.0
'2018-06-06 09:19:38.00',49.868,-2000,-1,68.5,633.6,-3057,347,3322,29.0
'2018-06-06 09:19:39.00',49.869,-2002,-4,68.6,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:40.00',49.868,-1997,-1,68.7,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:41.00',49.868,-1995,2,68.7,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:41.99',49.868,-1999,-1,68.7,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:43.00',49.868,-2003,-4,68.8,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:43.99',49.866,-1998,-1,68.9,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:45.00',49.864,-1995,3,68.9,633.6,-3057,347,3323,29.0
'2018-06-06 09:19:46.00',49.864,-1998,-3,68.9,633.6,-3050,347,3324,29.0
'2018-06-06 09:19:47.00',49.859,-2004,-3,69.0,633.7,-3052,347,3324,29.0
'2018-06-06 09:19:48.00',49.864,-1999,-1,69.0,633.8,-3052,347,3324,29.0
'2018-06-06 09:19:49.00',49.867,-2002,-1,69.2,634.0,-3052,347,3324,29.0
'2018-06-06 09:19:50.00',49.870,-1999,-3,69.3,634.0,-3052,347,3324,29.0
'2018-06-06 09:19:51.00',49.873,-1996,-1,69.3,634.0,-3052,347,3324,29.0
'2018-06-06 09:19:52.00',49.875,-1997,1,69.4,634.0,-3052,347,3324,29.0
'2018-06-06 09:19:53.00',49.875,-2000,-2,69.4,634.0,-3052,347,3320,29.0
'2018-06-06 09:19:54.00',49.872,-1999,-4,69.4,634.0,-3052,347,3320,29.0
'2018-06-06 09:19:54.99',49.867,-1999,-1,69.5,634.0,-3052,347,3320,29.0
'2018-06-06 09:19:56.00',49.860,-1995,2,69.6,634.0,-3052,347,3320,29.0
'2018-06-06 09:19:57.00',49.855,-2002,-1,69.6,634.0,-3052,347,3320,29.0
'2018-06-06 09:19:58.00',49.851,-2002,-3,69.7,634.0,-3048,347,3320,29.0
'2018-06-06 09:19:59.00',49.845,-1999,-3,69.7,634.1,-3051,347,3327,29.0
'2018-06-06 09:20:00.00',49.843,-1999,-1,69.7,634.2,-3051,347,3327,29.0
'2018-06-06 09:20:01.00',49.842,-1999,-4,69.7,634.4,-3051,347,3327,29.0
'2018-06-06 09:20:02.00',49.841,-1999,0,69.8,634.4,-3051,347,3327,29.0
'2018-06-06 09:20:03.00',49.845,-1998,3,69.9,634.4,-3051,346,3327,29.0
'2018-06-06 09:20:04.00',49.848,-2003,-4,69.9,634.4,-3051,346,3327,29.0
'2018-06-06 09:20:05.00',49.849,-1999,-2,70.0,634.4,-3051,346,3327,29.0
'2018-06-06 09:20:06.00',49.852,-1997,-1,70.0,634.4,-3051,346,3312,29.0
'2018-06-06 09:20:07.00',49.855,-2001,-1,70.1,634.4,-3051,346,3312,29.0
'2018-06-06 09:20:07.99',49.860,-2003,-4,70.2,634.4,-3051,346,3312,29.0
'2018-06-06 09:20:09.00',49.864,-1997,0,70.2,634.4,-3051,346,3312,29.0
'2018-06-06 09:20:09.99',49.864,-1999,0,70.3,634.4,-3045,348,3312,29.0
'2018-06-06 09:20:11.00',49.867,-2000,-4,70.3,634.5,-3046,348,3312,29.0
'2018-06-06 09:20:12.00',49.872,-1997,-2,70.4,634.6,-3049,348,3312,29.0
'2018-06-06 09:20:13.00',49.872,-2000,-2,70.5,634.9,-3049,348,3314,29.0
'2018-06-06 09:20:14.00',49.874,-2004,-4,70.6,634.9,-3049,348,3314,29.0
'2018-06-06 09:20:15.00',49.876,-1997,-1,70.6,634.9,-3049,348,3314,29.0
'2018-06-06 09:20:16.00',49.879,-1995,1,70.6,634.9,-3049,348,3314,29.0
'2018-06-06 09:20:17.00',49.880,-1999,-2,70.6,634.9,-3049,348,3314,29.0
'2018-06-06 09:20:18.00',49.884,-2001,-4,70.6,634.9,-3049,348,3314,29.0
'2018-06-06 09:20:19.00',49.885,-1999,-1,70.7,634.9,-3049,348,3313,29.0
'2018-06-06 09:20:20.00',49.886,-1997,-1,70.8,634.9,-3049,348,3313,29.0
'2018-06-06 09:20:20.99',49.887,-2001,-1,70.8,634.9,-3049,348,3313,29.0
'2018-06-06 09:20:22.00',49.887,-1999,-4,70.9,634.9,-3048,348,3313,29.0
'2018-06-06 09:20:23.00',49.888,-2002,-4,71.0,635.0,-3043,348,3313,29.0
'2018-06-06 09:20:24.00',49.888,-1998,1,71.0,635.1,-3047,348,3313,29.0
'2018-06-06 09:20:25.00',49.891,-1995,3,71.1,635.5,-3047,348,3313,29.0
'2018-06-06 09:20:26.00',49.893,-1998,-2,71.1,635.5,-3047,348,3307,29.0
'2018-06-06 09:20:27.00',49.894,-2001,-4,71.2,635.5,-3047,348,3307,29.0
'2018-06-06 09:20:28.00',49.895,-2000,-4,71.2,635.5,-3047,348,3307,29.0
'2018-06-06 09:20:29.00',49.897,-1999,-3,71.3,635.5,-3047,348,3307,29.0
'2018-06-06 09:20:30.00',49.898,-2002,-1,71.3,635.5,-3047,349,3307,29.0
'2018-06-06 09:20:31.00',49.900,-2001,-1,71.4,635.5,-3047,349,3307,29.0
'2018-06-06 09:20:32.00',49.901,-2005,-3,71.4,635.5,-3047,349,3307,29.0
'2018-06-06 09:20:33.00',49.901,-1997,-4,71.5,635.5,-3047,349,3305,29.0
'2018-06-06 09:20:33.99',49.901,-1997,-1,71.6,635.5,-3051,349,3305,29.0
'2018-06-06 09:20:35.00',49.900,-1997,3,71.6,635.5,-3041,349,3305,29.0
'2018-06-06 09:20:35.99',49.898,-1998,-1,71.6,635.7,-3045,349,3305,29.0
'2018-06-06 09:20:37.00',49.896,-2001,-4,71.6,636.2,-3045,349,3305,29.0
'2018-06-06 09:20:38.00',49.897,-1999,-1,71.7,636.2,-3045,349,3305,29.0
'2018-06-06 09:20:39.00',49.899,-1999,-2,71.7,636.2,-3045,349,3305,29.0
'2018-06-06 09:20:40.00',49.900,-2000,-1,71.8,636.2,-3045,349,3308,29.0
'2018-06-06 09:20:41.00',49.901,-2000,-2,71.9,636.2,-3045,349,3308,29.1
'2018-06-06 09:20:42.00',49.901,-2006,-3,71.9,636.2,-3045,349,3308,29.1
'2018-06-06 09:20:43.00',49.904,-2000,-2,72.0,636.2,-3045,349,3308,29.1
'2018-06-06 09:20:44.00',49.902,-1995,0,72.0,636.2,-3045,349,3308,29.1
'2018-06-06 09:20:45.00',49.904,-1995,1,72.1,636.2,-3045,349,3308,29.1
'2018-06-06 09:20:46.00',49.903,-1997,-3,72.2,636.2,-3043,349,3303,29.1
'2018-06-06 09:20:46.99',49.905,-2001,-3,72.2,636.2,-3039,349,3303,29.1
'2018-06-06 09:20:48.00',49.907,-2001,-4,72.3,636.4,-3040,349,3303,29.1
'2018-06-06 09:20:49.00',49.904,-1999,-3,72.4,636.8,-3045,349,3303,29.2
'2018-06-06 09:20:50.00',49.904,-1999,-2,72.4,637.0,-3045,348,3303,29.2
'2018-06-06 09:20:51.00',49.905,-2000,-1,72.5,637.0,-3045,348,3303,29.2
'2018-06-06 09:20:52.00',49.907,-2000,-4,72.5,637.0,-3045,348,3303,29.2
'2018-06-06 09:20:53.00',49.909,-2005,-3,72.6,637.0,-3045,348,3308,29.2
'2018-06-06 09:20:54.00',49.911,-1998,-2,72.6,637.0,-3045,348,3308,29.2
'2018-06-06 09:20:55.00',49.912,-1997,0,72.7,637.0,-3045,348,3308,29.2
'2018-06-06 09:20:56.00',49.912,-1999,0,72.7,637.0,-3045,348,3308,29.2
'2018-06-06 09:20:57.00',49.913,-1999,-4,72.7,637.0,-3045,348,3308,29.2
'2018-06-06 09:20:57.99',49.913,-2000,-3,72.8,637.0,-3045,348,3308,29.2
'2018-06-06 09:20:59.00',49.913,-2002,-4,72.9,637.0,-3044,348,3308,29.2
'2018-06-06 09:20:59.99',49.911,-1999,-2,72.9,637.0,-3036,348,3312,29.2
'2018-06-06 09:21:01.00',49.911,-1999,-2,72.9,637.6,-3038,348,3312,29.2
'2018-06-06 09:21:02.00',49.912,-2002,-2,73.0,637.6,-3038,348,3312,29.2
'2018-06-06 09:21:03.00',49.912,-2000,-3,73.0,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:04.00',49.910,-2006,-4,73.1,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:05.00',49.914,-1999,-3,73.2,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:06.00',49.915,-1999,0,73.3,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:07.00',49.916,-1997,-1,73.3,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:08.00',49.918,-1999,-2,73.3,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:09.00',49.920,-1997,-5,73.4,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:10.00',49.924,-2000,-4,73.4,638.0,-3038,348,3312,29.2
'2018-06-06 09:21:10.99',49.927,-1999,-3,73.5,638.0,-3039,349,3312,29.2
'2018-06-06 09:21:12.00',49.933,-1999,0,73.5,638.0,-3035,349,3312,29.2
'2018-06-06 09:21:12.99',49.929,-2001,-3,73.6,638.3,-3036,349,3312,29.2
'2018-06-06 09:21:14.00',49.928,-1997,1,73.6,638.5,-3036,349,3308,29.2
'2018-06-06 09:21:15.00',49.927,-1997,-2,73.7,638.9,-3036,349,3308,29.2
'2018-06-06 09:21:16.00',49.924,-2004,-3,73.8,638.9,-3036,349,3308,29.2
'2018-06-06 09:21:17.00',49.920,-1999,-3,73.8,638.9,-3036,349,3308,29.2
'2018-06-06 09:21:18.00',49.919,-2000,-4,73.9,638.9,-3036,349,3308,29.2
'2018-06-06 09:21:19.00',49.914,-1999,-3,73.9,638.9,-3036,349,3308,29.2
'2018-06-06 09:21:20.00',49.909,-2005,-4,73.9,638.9,-3036,349,3313,29.2
'2018-06-06 09:21:21.00',49.904,-1999,-3,74.0,638.9,-3036,349,3313,29.2
'2018-06-06 09:21:22.00',49.897,-2002,-3,74.0,638.9,-3036,349,3313,29.2
'2018-06-06 09:21:23.00',49.893,-1997,1,74.1,638.9,-3036,349,3313,29.2
'2018-06-06 09:21:23.99',49.888,-1999,-3,74.2,638.9,-3028,348,3313,29.2
'2018-06-06 09:21:25.00',49.886,-2005,-4,74.3,639.1,-3028,348,3313,29.2
'2018-06-06 09:21:26.00',49.885,-2000,-2,74.3,639.5,-3028,348,3313,29.2
'2018-06-06 09:21:27.00',49.884,-1999,-2,74.4,639.9,-3028,348,3314,29.2
'2018-06-06 09:21:28.00',49.883,-1999,1,74.4,639.9,-3028,348,3314,29.2
'2018-06-06 09:21:29.00',49.882,-2000,-3,74.4,639.9,-3028,348,3314,29.2
'2018-06-06 09:21:30.00',49.877,-2000,-1,74.5,639.9,-3028,348,3314,29.2
'2018-06-06 09:21:31.00',49.881,-2000,-3,74.6,639.9,-3028,348,3314,29.2
'2018-06-06 09:21:32.00',49.877,-1999,0,74.6,639.9,-3028,348,3314,29.2
'2018-06-06 09:21:33.00',49.876,-1998,-4,74.7,639.9,-3028,348,3312,29.2
'2018-06-06 09:21:34.00',49.877,-1999,-4,74.7,639.9,-3028,348,3312,29.2
'2018-06-06 09:21:35.00',49.878,-2000,-3,74.8,639.9,-3028,348,3312,29.2
'2018-06-06 09:21:36.00',49.880,-2000,-1,74.8,639.9,-3022,348,3312,29.2
'2018-06-06 09:21:36.99',49.882,-1996,-3,74.9,640.0,-3024,348,3312,29.2
'2018-06-06 09:21:38.00',49.881,-2004,-4,74.9,640.6,-3025,348,3312,29.2
'2018-06-06 09:21:38.99',49.879,-1999,-1,74.9,640.9,-3025,348,3312,29.2
'2018-06-06 09:21:40.00',49.878,-1998,-3,75.0,641.0,-3025,348,3320,29.2
'2018-06-06 09:21:41.00',49.876,-1997,-4,75.0,641.0,-3025,348,3320,29.2
'2018-06-06 09:21:42.00',49.875,-2002,-3,75.1,641.0,-3025,348,3320,29.2
'2018-06-06 09:21:43.00',49.873,-1999,-2,75.2,641.0,-3025,348,3320,29.2
'2018-06-06 09:21:44.00',49.873,-1999,-2,75.2,641.0,-3025,348,3320,29.2
'2018-06-06 09:21:45.00',49.875,-2002,-2,75.3,641.0,-3025,348,3320,29.2
'2018-06-06 09:21:46.00',49.878,-2003,-4,75.4,641.0,-3025,348,3317,29.2
'2018-06-06 09:21:47.00',49.877,-1999,-1,75.4,641.0,-3025,348,3317,29.2
'2018-06-06 09:21:48.00',49.878,-1996,2,75.5,641.0,-3019,348,3317,29.2
'2018-06-06 09:21:49.00',49.880,-2000,-1,75.5,641.0,-3019,348,3317,29.2
'2018-06-06 09:21:49.99',49.882,-2001,-4,75.5,641.5,-3018,348,3317,29.2
'2018-06-06 09:21:51.00',49.882,-1999,-3,75.6,641.9,-3018,348,3317,29.2
'2018-06-06 09:21:52.00',49.882,-1997,1,75.7,642.1,-3018,348,3317,29.2
'2018-06-06 09:21:53.00',49.886,-2002,-3,75.7,642.1,-3018,348,3319,29.2
'2018-06-06 09:21:54.00',49.882,-2002,-4,75.8,642.1,-3018,348,3319,29.2
'2018-06-06 09:21:55.00',49.883,-2000,-3,75.8,642.1,-3018,348,3319,29.2
'2018-06-06 09:21:56.00',49.883,-1996,1,75.9,642.1,-3018,348,3319,29.2
'2018-06-06 09:21:57.00',49.882,-2002,-2,75.9,642.1,-3018,348,3319,29.2
'2018-06-06 09:21:58.00',49.880,-2004,-4,75.9,642.1,-3018,348,3319,29.2
'2018-06-06 09:21:59.00',49.875,-2002,-3,75.9,642.1,-3018,348,3319,29.2
'2018-06-06 09:22:00.00',49.869,-2000,1,76.0,642.1,-3017,348,3319,29.2
'2018-06-06 09:22:01.00',49.865,-1999,0,76.1,642.1,-3015,348,3319,29.2
'2018-06-06 09:22:02.00',49.863,-2004,-3,76.1,642.4,-3017,348,3319,29.2
'2018-06-06 09:22:02.99',49.861,-2000,-2,76.2,642.8,-3017,348,3319,29.2
'2018-06-06 09:22:04.00',49.859,-1998,-3,76.3,643.3,-3017,348,3319,29.2
'2018-06-06 09:22:04.99',49.857,-1999,-3,76.4,643.3,-3017,348,3319,29.3
'2018-06-06 09:22:06.00',49.857,-2004,-4,76.4,643.3,-3017,348,3315,29.3
'2018-06-06 09:22:07.00',49.855,-1999,-1,76.4,643.3,-3017,348,3315,29.3
'2018-06-06 09:22:08.00',49.855,-2001,-3,76.5,643.3,-3017,348,3315,29.3
'2018-06-06 09:22:09.00',49.855,-2001,-3,76.5,643.3,-3017,348,3315,29.3
'2018-06-06 09:22:10.00',49.857,-2000,-2,76.6,643.3,-3017,348,3315,29.3
'2018-06-06 09:22:11.00',49.859,-1997,-1,76.7,643.3,-3017,348,3315,29.3
'2018-06-06 09:22:12.00',49.864,-2000,-3,76.8,643.3,-3014,348,3315,29.3
'2018-06-06 09:22:13.00',49.866,-2004,-5,76.8,643.3,-3012,348,3314,29.3
'2018-06-06 09:22:14.00',49.869,-2000,-2,76.8,643.4,-3009,348,3314,29.3
'2018-06-06 09:22:15.00',49.870,-1999,-1,76.9,644.0,-3009,348,3314,29.3
'2018-06-06 09:22:15.99',49.873,-1999,-3,76.9,644.5,-3009,348,3314,29.3
'2018-06-06 09:22:17.00',49.875,-2003,-3,76.9,644.5,-3009,348,3314,29.3
'2018-06-06 09:22:18.00',49.876,-2000,0,77.0,644.5,-3009,348,3314,29.3
'2018-06-06 09:22:19.00',49.878,-1997,0,77.0,644.5,-3009,348,3315,29.3
'2018-06-06 09:22:20.00',49.879,-2001,-3,77.0,644.5,-3009,348,3315,29.3
'2018-06-06 09:22:21.00',49.880,-2003,-6,77.1,644.5,-3009,348,3315,29.3
'2018-06-06 09:22:22.00',49.881,-2000,-3,77.2,644.5,-3009,348,3315,29.3
'2018-06-06 09:22:23.00',49.885,-2003,-3,77.3,644.5,-3009,348,3315,29.3
'2018-06-06 09:22:24.00',49.886,-2002,-3,77.4,644.5,-3010,348,3315,29.3
'2018-06-06 09:22:25.00',49.886,-1999,-3,77.4,644.5,-3005,348,3315,29.3
'2018-06-06 09:22:26.00',49.888,-1999,-1,77.4,644.5,-3007,348,3311,29.3
'2018-06-06 09:22:26.99',49.888,-2001,-4,77.4,645.3,-3006,348,3311,29.3
'2018-06-06 09:22:28.00',49.887,-2004,-6,77.5,645.5,-3006,348,3311,29.3
'2018-06-06 09:22:28.99',49.884,-1999,-3,77.6,645.8,-3006,348,3311,29.3
'2018-06-06 09:22:30.00',49.884,-1999,0,77.7,645.8,-3006,348,3311,29.3
'2018-06-06 09:22:31.00',49.885,-2000,-3,77.7,645.8,-3006,348,3311,29.3
'2018-06-06 09:22:32.00',49.883,-2001,-4,77.8,645.8,-3006,348,3311,29.3
'2018-06-06 09:22:33.00',49.882,-2001,-3,77.8,645.8,-3006,348,3308,29.3
'2018-06-06 09:22:34.00',49.883,-1999,-1,77.8,645.8,-3006,348,3308,29.3
'2018-06-06 09:22:35.00',49.883,-1999,1,77.9,645.8,-3006,348,3308,29.3
'2018-06-06 09:22:36.00',49.883,-1999,-4,77.9,645.8,-3006,348,3308,29.3
'2018-06-06 09:22:37.00',49.884,-2004,-5,78.0,645.8,-3003,349,3308,29.3
'2018-06-06 09:22:38.00',49.888,-2000,-2,78.0,645.8,-3002,349,3308,29.3
'2018-06-06 09:22:39.00',49.887,-1999,-2,78.1,646.5,-3000,349,3308,29.3
'2018-06-06 09:22:39.99',49.887,-2001,-3,78.1,646.5,-3000,349,3308,29.3
'2018-06-06 09:22:41.00',49.889,-2006,-4,78.2,647.0,-3000,349,3308,29.3
'2018-06-06 09:22:41.99',49.889,-1999,-3,78.3,647.0,-3000,349,3308,29.3
'2018-06-06 09:22:43.00',49.888,-1999,-1,78.3,647.0,-3000,348,3308,29.3
'2018-06-06 09:22:44.00',49.886,-1999,-1,78.4,647.0,-3000,348,3308,29.3
'2018-06-06 09:22:45.00',49.885,-1999,-4,78.4,647.0,-3000,348,3308,29.3
'2018-06-06 09:22:46.00',49.884,-2002,-4,78.4,647.0,-3000,348,3307,29.3
'2018-06-06 09:22:47.00',49.881,-2000,-1,78.4,647.0,-3000,348,3307,29.3
'2018-06-06 09:22:48.00',49.882,-1999,-1,78.6,647.0,-3000,348,3307,29.3
'2018-06-06 09:22:49.00',49.883,-2000,-4,78.7,647.0,-2998,348,3307,29.3
'2018-06-06 09:22:50.00',49.885,-2004,-4,78.7,647.0,-2997,349,3307,29.3
'2018-06-06 09:22:51.00',49.889,-2000,-3,78.8,647.8,-2994,349,3307,29.3
'2018-06-06 09:22:52.00',49.891,-1997,0,78.8,647.8,-2994,349,3308,29.3
'2018-06-06 09:22:52.99',49.892,-2000,-2,78.8,648.3,-2994,349,3308,29.3
'2018-06-06 09:22:54.00',49.896,-2000,-4,78.9,648.3,-2994,349,3308,29.3
'2018-06-06 09:22:55.00',49.900,-2004,-6,78.9,648.3,-2994,349,3308,29.3
'2018-06-06 09:22:56.00',49.904,-2000,-3,78.9,648.3,-2994,349,3308,29.3
'2018-06-06 09:22:57.00',49.906,-1999,0,79.0,648.3,-2994,349,3308,29.3
'2018-06-06 09:22:58.00',49.904,-2004,-2,79.0,648.3,-2994,349,3308,29.3
'2018-06-06 09:22:59.00',49.905,-2003,-4,79.1,648.3,-2994,349,3308,29.3
'2018-06-06 09:23:00.00',49.906,-2004,-4,79.2,648.3,-2994,349,3308,29.3
'2018-06-06 09:23:01.00',49.905,-2000,-2,79.3,648.3,-2994,349,3308,29.3
'2018-06-06 09:23:02.00',49.907,-1999,-1,79.3,648.3,-2990,349,3308,29.3
'2018-06-06 09:23:03.00',49.908,-1998,1,79.3,648.9,-2990,349,3308,29.3
'2018-06-06 09:23:04.00',49.909,-2000,-2,79.4,649.1,-2990,349,3308,29.3
'2018-06-06 09:23:05.00',49.912,-2004,-4,79.4,649.7,-2990,349,3308,29.3
'2018-06-06 09:23:05.99',49.914,-2000,-4,79.5,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:07.00',49.912,-2000,-1,79.6,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:07.99',49.911,-1998,-1,79.7,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:09.00',49.908,-2001,-3,79.7,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:10.00',49.908,-2003,-2,79.8,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:11.00',49.908,-2002,-4,79.8,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:12.00',49.909,-1999,-2,79.8,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:13.00',49.912,-1997,2,79.8,649.7,-2990,349,3307,29.3
'2018-06-06 09:23:14.00',49.915,-1996,3,79.9,649.7,-2986,349,3307,29.4
'2018-06-06 09:23:15.00',49.916,-2000,-1,79.9,649.9,-2984,349,3307,29.4
'2018-06-06 09:23:16.00',49.918,-2000,-4,80.0,650.5,-2984,349,3307,29.4
'2018-06-06 09:23:17.00',49.922,-2001,-4,80.1,651.0,-2984,348,3307,29.4
'2018-06-06 09:23:18.00',49.924,-2000,-2,80.1,651.0,-2984,348,3307,29.4
'2018-06-06 09:23:18.99',49.927,-2000,-3,80.2,651.0,-2984,348,3310,29.4
'2018-06-06 09:23:20.00',49.928,-1404,4,80.3,651.0,-2984,348,3310,29.4
'2018-06-06 09:23:21.00',49.933,-2,-1,80.3,651.0,-2984,348,3310,29.4
'2018-06-06 09:23:22.00',49.933,-2,-1,80.3,651.0,-2984,348,3310,29.4
'2018-06-06 09:23:23.00',49.934,0,0,80.3,651.0,-2984,356,3310,29.4
'2018-06-06 09:23:24.00',49.934,-3,-1,80.3,651.0,-2984,356,3310,29.4
'2018-06-06 09:23:25.00',49.937,-2,-3,80.3,651.0,-2984,356,3310,29.4
'2018-06-06 09:23:26.00',49.937,-2,1,80.3,651.0,-1224,356,3310,29.4
'2018-06-06 09:23:27.00',49.941,1,-1,80.3,650.1,-311,356,67,29.4
'2018-06-06 09:23:28.00',49.943,2,-2,80.3,645.6,-7,356,67,29.4
'2018-06-06 09:23:29.00',49.946,0,-2,80.3,642.7,10,356,67,29.4
'2018-06-06 09:23:30.00',49.948,0,-3,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:31.00',49.947,-2,-2,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:31.99',49.946,-2,1,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:33.00',49.945,1,-4,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:33.99',49.945,2,-3,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:35.00',49.942,-2,1,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:36.00',49.942,0,-2,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:37.00',49.936,1,0,80.3,641.7,10,356,67,29.4
'2018-06-06 09:23:38.00',49.934,-2,3,80.3,641.7,7,356,67,29.4
'2018-06-06 09:23:39.00',49.930,-1,-1,80.3,641.7,11,356,67,29.4
'2018-06-06 09:23:40.00',49.928,-2,2,80.3,641.0,10,356,67,29.4
'2018-06-06 09:23:41.00',49.925,3,-4,80.3,640.4,11,356,67,29.4
'2018-06-06 09:23:42.00',49.923,0,-1,80.3,640.1,11,356,67,29.4
'2018-06-06 09:23:43.00',49.922,3,-3,80.3,640.1,11,356,67,29.4
'2018-06-06 09:23:44.00',49.926,3,-1,80.3,640.1,11,355,67,29.4
'2018-06-06 09:23:44.99',49.923,2,-1,80.3,640.1,11,355,67,29.4
'2018-06-06 09:23:46.00',49.924,2,-1,80.3,640.1,11,355,67,29.4
'2018-06-06 09:23:47.00',49.924,-1,-1,80.3,640.1,11,355,70,29.4
'2018-06-06 09:23:48.00',49.926,2,-3,80.3,640.1,11,355,70,29.4
'2018-06-06 09:23:49.00',49.929,-1,1,80.3,640.1,11,355,70,29.4
'2018-06-06 09:23:50.00',49.932,1,-3,80.3,640.1,12,355,70,29.4
'2018-06-06 09:23:51.00',49.937,-1,1,80.3,640.1,11,356,70,29.4
'2018-06-06 09:23:52.00',49.941,-2,1,80.3,640.0,11,356,70,29.4
'2018-06-06 09:23:53.00',49.943,-1,-3,80.3,639.8,10,356,70,29.4
'2018-06-06 09:23:54.00',49.949,-2,1,80.3,639.6,10,356,69,29.4
'2018-06-06 09:23:55.00',49.951,-2,1,80.3,639.6,10,356,69,29.4
'2018-06-06 09:23:56.00',49.953,2,-1,80.3,639.6,10,356,69,29.4
'2018-06-06 09:23:57.00',49.953,2,-1,80.3,639.6,10,356,69,29.4
'2018-06-06 09:23:57.99',49.953,-1,1,80.3,639.6,10,356,69,29.4
'2018-06-06 09:23:59.00',49.953,-1,-1,80.3,639.6,10,356,69,29.4
'2018-06-06 09:24:00.00',49.952,3,-3,80.3,639.6,10,356,69,29.4
'2018-06-06 09:24:01.00',49.948,1,-2,80.3,639.6,10,356,70,29.4
'2018-06-06 09:24:02.00',49.947,0,2,80.3,639.6,11,356,70,29.4
'2018-06-06 09:24:03.00',49.944,0,-3,80.3,639.6,12,356,70,29.4
'2018-06-06 09:24:04.00',49.940,-2,-1,80.3,639.6,10,355,70,29.4
'2018-06-06 09:24:05.00',49.938,0,-1,80.3,639.5,10,355,70,29.4
'2018-06-06 09:24:06.00',49.937,1,-5,80.3,639.4,10,355,70,29.4
'2018-06-06 09:24:07.00',49.934,-2,2,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:08.00',49.933,1,-2,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:08.99',49.932,0,-1,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:10.00',49.934,-2,2,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:10.99',49.933,-1,-3,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:12.00',49.933,-3,1,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:13.00',49.933,1,-3,80.3,639.4,10,355,68,29.4
'2018-06-06 09:24:14.00',49.935,0,-1,80.3,639.4,11,355,54,29.4
'2018-06-06 09:24:15.00',49.936,0,1,80.3,639.4,13,355,54,29.4
'2018-06-06 09:24:16.00',49.937,3,-1,80.3,639.4,11,355,54,29.4
'2018-06-06 09:24:17.00',49.938,-1,-1,80.3,639.3,10,355,54,29.4
'2018-06-06 09:24:18.00',49.939,0,-3,80.3,639.3,10,356,54,29.4
'2018-06-06 09:24:19.00',49.940,0,-2,80.3,639.3,10,356,54,29.4
'2018-06-06 09:24:20.00',49.943,-2,-1,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:21.00',49.945,0,-3,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:21.99',49.946,2,-1,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:23.00',49.948,-1,-1,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:24.00',49.948,0,-2,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:25.00',49.948,1,-3,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:26.00',49.947,-2,1,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:27.00',49.947,-2,2,80.3,639.3,12,356,57,29.4
'2018-06-06 09:24:28.00',49.947,-2,-2,80.3,639.3,10,356,57,29.4
'2018-06-06 09:24:29.00',49.945,0,-1,80.3,639.2,11,356,57,29.4
'2018-06-06 09:24:30.00',49.944,-2,2,80.3,639.2,11,356,57,29.4
'2018-06-06 09:24:31.00',49.943,2,-3,80.3,639.2,11,356,57,29.4
'2018-06-06 09:24:32.00',49.943,1,-1,80.3,639.2,11,356,57,29.4
'2018-06-06 09:24:33.00',49.942,2,2,80.3,639.2,11,356,57,29.4
'2018-06-06 09:24:34.00',49.942,2,-3,80.3,639.2,11,356,67,29.4
'2018-06-06 09:24:34.99',49.942,-1,1,80.3,639.2,11,356,67,29.4
'2018-06-06 09:24:36.00',49.945,2,-2,80.3,639.2,11,356,67,29.4
'2018-06-06 09:24:36.99',49.945,2,-4,80.3,639.2,11,356,67,29.4
'2018-06-06 09:24:38.00',49.944,0,0,80.3,639.2,11,356,67,29.4
'2018-06-06 09:24:39.00',49.943,0,-1,80.3,639.2,12,356,67,29.4
'2018-06-06 09:24:40.00',49.940,1,-1,80.3,639.2,12,356,67,29.4
'2018-06-06 09:24:41.00',49.941,-2,3,80.3,639.1,12,356,66,29.4
'2018-06-06 09:24:42.00',49.940,0,-2,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:43.00',49.937,0,-1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:44.00',49.938,-1,2,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:45.00',49.939,2,-3,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:46.00',49.938,3,1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:47.00',49.943,1,1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:47.99',49.944,3,-4,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:49.00',49.947,2,-1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:50.00',49.948,-1,1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:51.00',49.949,0,-1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:52.00',49.952,0,-1,80.3,639.1,12,356,66,29.4
'2018-06-06 09:24:53.00',49.950,-2,1,80.3,639.1,11,356,66,29.4
'2018-06-06 09:24:54.00',49.949,1,-1,80.3,639.1,10,356,66,29.4
'2018-06-06 09:24:55.00',49.947,2,-3,80.3,639.1,10,356,66,29.4
'2018-06-06 09:24:56.00',49.946,-2,1,80.3,639.1,10,356,66,29.4
'2018-06-06 09:24:57.00',49.944,0,-2,80.3,639.1,10,356,66,29.4
'2018-06-06 09:24:58.00',49.944,2,-1,80.3,639.1,10,356,66,29.4
'2018-06-06 09:24:59.00',49.944,-2,1,80.3,639.1,10,356,66,29.4
'2018-06-06 09:25:00.00',49.944,-2,0,80.3,639.1,10,356,66,29.4
'2018-06-06 09:25:00.99',49.943,-1,0,80.3,639.1,10,356,66,29.4
'2018-06-06 09:25:02.00',49.938,-2,0,80.3,639.1,10,356,66,29.4
'2018-06-06 09:25:02.99',49.935,2,-1,80.3,639.1,10,356,66,29.4
'2018-06-06 09:25:04.00',49.933,0,1,80.3,639.1,12,356,66,29.4
'2018-06-06 09:25:05.00',49.928,0,2,80.3,639.1,12,356,66,29.4
'2018-06-06 09:25:06.00',49.927,3,-3,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:07.00',49.930,1,2,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:08.00',49.928,1,-3,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:09.00',49.928,0,0,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:10.00',49.927,-1,-3,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:11.00',49.926,0,-1,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:12.00',49.927,-2,1,80.3,639.0,11,356,67,29.4
'2018-06-06 09:25:13.00',49.927,0,-3,80.3,639.0,11,356,66,29.4
'2018-06-06 09:25:13.99',49.928,-3,1,80.3,639.0,11,356,66,29.4
'2018-06-06 09:25:15.00',49.930,-2,-4,80.3,639.0,11,356,66,29.4
'2018-06-06 09:25:16.00',49.931,-2,-1,80.3,639.0,13,356,66,29.4
'2018-06-06 09:25:17.00',49.932,-1,-1,80.3,639.0,11,356,66,29.4
'2018-06-06 09:25:18.00',49.931,2,-3,80.3,639.0,11,356,66,29.4
'2018-06-06 09:25:19.00',49.930,1,0,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:20.00',49.925,3,-3,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:21.00',49.922,0,0,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:22.00',49.914,0,-3,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:23.00',49.918,-2,-1,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:24.00',49.918,2,-3,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:25.00',49.915,-1,1,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:26.00',49.917,-1,-3,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:26.99',49.915,-3,0,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:28.00',49.917,-1,-3,80.3,639.0,12,356,64,29.4
'2018-06-06 09:25:28.99',49.918,-3,0,80.3,639.0,11,356,64,29.4
'2018-06-06 09:25:30.00',49.919,1,-3,80.3,639.0,11,356,64,29.4
'2018-06-06 09:25:31.00',49.920,-3,1,80.3,639.0,10,356,64,29.4
'2018-06-06 09:25:32.00',49.921,2,-3,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:33.00',49.921,3,-1,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:34.00',49.920,-2,-1,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:35.00',49.918,-2,-1,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:36.00',49.917,0,-1,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:37.00',49.917,-2,-1,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:37.99',49.916,0,0,80.3,639.0,10,356,61,29.4
'2018-06-06 09:25:39.00',49.916,-2,1,80.3,639.0,10,356,65,29.4
'2018-06-06 09:25:39.99',49.914,1,-4,80.3,639.0,11,356,65,29.4
'2018-06-06 09:25:41.00',49.915,-2,-1,80.3,639.0,11,356,65,29.4
'2018-06-06 09:25:42.00',49.918,2,-3,80.3,639.0,11,356,65,29.4
'2018-06-06 09:25:43.00',49.918,-1,0,80.3,639.0,10,355,65,29.4
'2018-06-06 09:25:44.00',49.920,2,-2,80.3,638.9,10,355,65,29.4
'2018-06-06 09:25:45.00',49.922,-1,1,80.3,638.9,10,355,65,29.4
'2018-06-06 09:25:46.00',49.924,2,-2,80.3,638.9,10,355,66,29.4
'2018-06-06 09:25:47.00',49.927,1,-3,80.3,638.9,10,355,66,29.4
'2018-06-06 09:25:48.00',49.930,0,1,80.3,638.9,10,355,66,29.4
'2018-06-06 09:25:49.00',49.933,0,-1,80.3,638.9,10,355,66,29.4
'2018-06-06 09:25:50.00',49.937,-3,1,80.3,638.9,10,355,66,29.4
'2018-06-06 09:25:50.99',49.941,-2,-1,80.3,638.9,10,355,66,29.4
'2018-06-06 09:25:52.00',49.943,1,-1,80.3,638.9,11,355,64,29.4
'2018-06-06 09:25:53.00',49.947,-1,1,80.3,638.9,12,355,64,29.4
'2018-06-06 09:25:54.00',49.952,0,1,80.3,638.9,11,355,64,29.4
'2018-06-06 09:25:55.00',49.958,2,-3,80.3,638.9,11,355,64,29.4
'2018-06-06 09:25:56.00',49.964,1,1,80.3,638.9,11,356,64,29.4
'2018-06-06 09:25:57.00',49.967,0,2,80.3,638.9,11,356,64,29.4
'2018-06-06 09:25:58.00',49.968,1,3,80.3,638.9,11,356,64,29.4
'2018-06-06 09:25:59.00',49.972,2,-1,80.3,638.9,11,356,66,29.4
'2018-06-06 09:26:00.00',49.975,0,-4,80.3,638.9,11,356,66,29.4
'2018-06-06 09:26:01.00',49.978,0,-4,80.3,638.9,11,356,66,29.5
'2018-06-06 09:26:02.00',49.977,2,-1,80.3,638.9,11,356,66,29.5
'2018-06-06 09:26:03.00',49.975,2,0,80.3,638.9,11,356,66,29.5
'2018-06-06 09:26:03.99',49.974,1,2,80.3,638.9,11,356,66,29.5
'2018-06-06 09:26:05.00',49.971,2,1,80.3,638.9,11,356,67,29.5
'2018-06-06 09:26:05.99',49.968,0,-3,80.3,638.9,11,356,67,29.5
'2018-06-06 09:26:07.00',49.966,0,-3,80.3,638.9,11,356,67,29.5
'2018-06-06 09:26:08.00',49.964,-2,-1,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:09.00',49.959,-2,0,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:10.00',49.960,2,-3,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:11.00',49.960,2,-3,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:12.00',49.962,1,-1,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:13.00',49.962,2,0,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:14.00',49.963,-2,1,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:15.00',49.961,1,-1,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:16.00',49.962,0,0,80.3,638.9,10,356,67,29.5
'2018-06-06 09:26:16.99',49.961,-1,0,80.3,638.9,11,356,67,29.5
'2018-06-06 09:26:18.00',49.961,1,3,80.3,638.9,11,356,52,29.5
'2018-06-06 09:26:19.00',49.958,-1,0,80.3,638.9,11,356,52,29.5
'2018-06-06 09:26:20.00',49.960,1,-2,80.3,638.9,11,356,52,29.5
'2018-06-06 09:26:21.00',49.961,0,0,80.3,638.9,11,356,52,29.5
'2018-06-06 09:26:22.00',49.961,0,2,80.3,638.9,11,356,52,29.5
'2018-06-06 09:26:23.00',49.960,0,0,80.3,638.9,11,356,52,29.5
'2018-06-06 09:26:24.00',49.961,2,-2,80.3,638.9,11,356,56,29.5
'2018-06-06 09:26:25.00',49.962,2,-1,80.3,638.9,11,356,56,29.5
'2018-06-06 09:26:26.00',49.963,1,1,80.3,638.9,11,356,56,29.5
'2018-06-06 09:26:27.00',49.966,0,0,80.3,638.9,11,356,56,29.5
'2018-06-06 09:26:28.00',49.969,1,-2,80.3,638.9,11,357,56,29.5
'2018-06-06 09:26:29.00',49.972,0,-3,80.3,638.9,11,357,56,29.5
'2018-06-06 09:26:29.99',49.974,2,-1,80.3,638.9,11,357,51,29.5
'2018-06-06 09:26:31.00',49.977,1,1,80.3,638.9,11,357,51,29.5
'2018-06-06 09:26:31.99',49.979,0,0,80.3,638.9,11,357,51,29.5
'2018-06-06 09:26:33.00',49.980,0,0,80.3,638.9,10,357,51,29.5
'2018-06-06 09:26:34.00',49.979,-1,-1,80.3,638.9,10,357,51,29.5
'2018-06-06 09:26:35.00',49.978,-2,-3,80.3,638.9,10,357,51,29.5
'2018-06-06 09:26:36.00',49.978,-2,-3,80.3,638.9,10,357,55,29.5
'2018-06-06 09:26:37.00',49.977,0,0,80.3,638.9,10,357,55,29.5
'2018-06-06 09:26:38.00',49.976,0,2,80.3,638.9,10,357,55,29.5
'2018-06-06 09:26:39.00',49.973,-1,1,80.3,638.9,10,357,55,29.5
'2018-06-06 09:26:40.00',49.974,1,-1,80.3,638.9,10,357,55,29.5
'2018-06-06 09:26:41.00',49.972,0,-1,80.3,638.9,10,357,55,29.5
'2018-06-06 09:26:42.00',49.975,2,-2,80.3,638.9,11,357,55,29.5
'2018-06-06 09:26:42.99',49.972,2,-2,80.3,638.9,12,357,53,29.5
'2018-06-06 09:26:44.00',49.972,2,-2,80.3,638.9,11,357,53,29.5
'2018-06-06 09:26:45.00',49.973,-3,0,80.3,638.9,11,357,53,29.5
'2018-06-06 09:26:46.00',49.974,-1,0,80.3,638.8,11,357,53,29.5
'2018-06-06 09:26:47.00',49.976,0,-2,80.3,638.8,11,357,53,29.5
'2018-06-06 09:26:48.00',49.975,-1,-3,80.3,638.8,11,357,53,29.5
'2018-06-06 09:26:49.00',49.975,-2,-4,80.3,638.8,11,357,56,29.5
'2018-06-06 09:26:50.00',49.975,-1,-1,80.3,638.8,11,357,56,29.5
'2018-06-06 09:26:51.00',49.974,-2,1,80.3,638.8,11,357,56,29.5
'2018-06-06 09:26:52.00',49.973,1,2,80.3,638.8,11,357,56,29.5
'2018-06-06 09:26:53.00',49.972,0,0,80.3,638.8,11,357,56,29.5
'2018-06-06 09:26:54.00',49.971,0,-3,80.3,638.8,11,357,56,29.5
'2018-06-06 09:26:55.00',49.971,2,-3,80.3,638.8,11,357,52,29.5
'2018-06-06 09:26:55.99',49.970,2,-2,80.3,638.8,11,357,52,29.5
'2018-06-06 09:26:57.00',49.969,1,0,80.3,638.8,11,357,52,29.5
'2018-06-06 09:26:57.99',49.969,-2,0,80.3,638.8,11,357,52,29.5
'2018-06-06 09:26:59.00',49.969,0,1,80.3,638.8,11,356,52,29.5
'2018-06-06 09:27:00.00',49.969,3,-2,80.3,638.8,11,356,52,29.5
'2018-06-06 09:27:01.00',49.965,2,-1,80.3,638.8,11,356,52,29.5
'2018-06-06 09:27:02.00',49.963,1,-1,80.3,638.8,11,356,53,29.5
'2018-06-06 09:27:03.00',49.961,0,1,80.3,638.8,11,356,53,29.5
'2018-06-06 09:27:04.00',49.958,0,-3,80.3,638.8,11,356,53,29.5
'2018-06-06 09:27:05.00',49.955,-2,-2,80.3,638.8,11,356,53,29.5
'2018-06-06 09:27:06.00',49.954,-1,-1,80.3,638.8,12,356,53,29.5
'2018-06-06 09:27:07.00',49.954,0,-1,80.3,638.8,11,356,53,29.5
'2018-06-06 09:27:08.00',49.957,2,-3,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:08.99',49.957,2,-3,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:10.00',49.958,1,0,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:11.00',49.958,0,2,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:12.00',49.956,0,-2,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:13.00',49.952,0,-3,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:14.00',49.949,-2,1,80.3,638.8,11,356,63,29.5
'2018-06-06 09:27:15.00',49.944,-2,0,80.3,638.8,11,356,56,29.5
'2018-06-06 09:27:16.00',49.941,1,-1,80.3,638.8,11,356,56,29.5
'2018-06-06 09:27:17.00',49.940,-2,1,80.3,638.8,11,356,56,29.5
'2018-06-06 09:27:18.00',49.934,1,-4,80.3,638.8,11,356,56,29.5
'2018-06-06 09:27:19.00',49.931,2,-1,80.3,638.8,11,356,56,29.5
'2018-06-06 09:27:19.99',49.930,1,-3,80.3,638.8,12,356,56,29.5
'2018-06-06 09:27:21.00',49.929,3,-1,80.3,638.8,11,356,56,29.5
'2018-06-06 09:27:21.99',49.928,1,1,80.3,638.8,11,356,59,29.5
'2018-06-06 09:27:23.00',49.929,1,0,80.3,638.8,11,356,59,29.5
'2018-06-06 09:27:24.00',49.931,-2,-1,80.3,638.8,11,356,59,29.5
'2018-06-06 09:27:25.00',49.932,-1,-3,80.3,638.8,11,356,59,29.5
'2018-06-06 09:27:26.00',49.934,1,-4,80.3,638.8,11,356,59,29.5
'2018-06-06 09:27:27.00',49.935,0,-1,80.3,638.8,11,356,59,29.5
'2018-06-06 09:27:28.00',49.936,-1,-2,80.3,638.8,11,356,61,29.5
'2018-06-06 09:27:29.00',49.936,-2,0,80.3,638.8,11,356,61,29.5
'2018-06-06 09:27:30.00',49.938,-3,-1,80.3,638.8,11,356,61,29.5
'2018-06-06 09:27:31.00',49.939,0,-1,80.3,638.8,11,356,61,29.5
'2018-06-06 09:27:32.00',49.939,-1,-1,80.3,638.8,11,356,61,29.5
'2018-06-06 09:27:32.99',49.940,-2,-3,80.3,638.8,10,356,61,29.5
'2018-06-06 09:27:34.00',49.939,0,-3,80.3,638.8,10,356,61,29.5
'2018-06-06 09:27:34.99',49.944,0,0,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:36.00',49.943,2,-1,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:37.00',49.945,2,0,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:38.00',49.946,0,0,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:39.00',49.944,-3,-2,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:40.00',49.943,0,-1,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:41.00',49.941,-3,0,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:42.00',49.942,1,-2,80.3,638.8,10,356,60,29.5
'2018-06-06 09:27:43.00',49.942,2,-1,80.3,638.8,10,356,60,29.5
'2018-06-06 09:27:44.00',49.945,-2,1,80.3,638.8,10,356,60,29.5
'2018-06-06 09:27:45.00',49.947,0,-1,80.3,638.8,11,356,60,29.5
'2018-06-06 09:27:45.99',49.950,0,-3,80.3,638.8,10,356,60,29.5
'2018-06-06 09:27:47.00',49.951,1,1,80.3,638.8,10,356,60,29.5
'2018-06-06 09:27:48.00',49.952,-3,-2,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:49.00',49.948,-2,-3,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:50.00',49.950,1,1,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:51.00',49.951,0,-3,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:52.00',49.953,1,-1,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:53.00',49.956,-1,1,80.3,638.8,10,356,59,29.5
'2018-06-06 09:27:54.00',49.958,0,1,80.3,638.8,10,356,71,29.5
'2018-06-06 09:27:55.00',49.958,-2,-2,80.3,638.8,10,356,71,29.5
'2018-06-06 09:27:56.00',49.961,-1,-1,80.3,638.8,11,356,71,29.5
'2018-06-06 09:27:57.00',49.962,-2,1,80.3,638.8,11,356,71,29.5
'2018-06-06 09:27:58.00',49.963,-2,-1,80.3,638.8,11,356,71,29.5
'2018-06-06 09:27:58.99',49.964,0,1,80.3,638.8,10,356,71,29.5
'2018-06-06 09:28:00.00',49.965,2,-3,80.3,638.8,10,356,71,29.5
'2018-06-06 09:28:00.99',49.966,2,-1,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:02.00',49.966,0,0,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:03.00',49.969,-2,1,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:04.00',49.972,-2,-2,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:05.00',49.975,2,-3,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:06.00',49.979,3,-3,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:07.00',49.980,2,-1,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:08.00',49.979,2,0,80.3,638.8,11,356,68,29.5
'2018-06-06 09:28:09.00',49.980,1,-1,80.3,638.8,11,356,68,29.5
'2018-06-06 09:28:10.00',49.978,0,0,80.3,638.8,10,356,68,29.5
'2018-06-06 09:28:11.00',49.978,1,1,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:11.99',49.977,0,1,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:13.00',49.975,1,-3,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:14.00',49.971,0,-1,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:15.00',49.965,0,0,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:16.00',49.959,0,-1,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:17.00',49.953,-1,-2,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:18.00',49.949,2,-1,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:19.00',49.944,1,2,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:20.00',49.938,0,-3,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:21.00',49.938,1,-3,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:22.00',49.934,-2,0,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:23.00',49.932,-2,-3,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:24.00',49.931,-2,2,80.3,638.7,10,356,66,29.5
'2018-06-06 09:28:24.99',49.933,-2,-1,80.3,638.7,10,356,66,29.5
'2018-06-06 09:28:26.00',49.932,2,0,80.3,638.7,10,356,66,29.5
'2018-06-06 09:28:26.99',49.935,-1,1,80.3,638.7,10,356,66,29.5
'2018-06-06 09:28:28.00',49.933,2,-2,80.3,638.7,10,356,66,29.5
'2018-06-06 09:28:29.00',49.933,3,0,80.3,638.7,10,356,66,29.5
'2018-06-06 09:28:30.00',49.937,0,-1,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:31.00',49.933,0,-1,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:32.00',49.932,-2,-1,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:33.00',49.932,1,-3,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:34.00',49.932,0,1,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:35.00',49.932,-2,1,80.3,638.7,10,356,65,29.5
'2018-06-06 09:28:36.00',49.932,3,-3,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:37.00',49.934,-3,-1,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:37.99',49.933,-2,-3,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:39.00',49.937,-2,-3,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:40.00',49.940,2,-3,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:41.00',49.941,2,-3,80.3,638.7,10,356,67,29.5
'2018-06-06 09:28:42.00',49.944,2,-2,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:43.00',49.946,-1,0,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:44.00',49.947,3,-4,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:45.00',49.949,2,-3,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:46.00',49.950,-3,0,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:47.00',49.952,1,-3,80.3,638.7,10,356,68,29.5
'2018-06-06 09:28:48.00',49.952,0,-2,80.3,638.7,10,356,71,29.5
'2018-06-06 09:28:49.00',49.954,1,2,80.3,638.7,10,356,71,29.5
'2018-06-06 09:28:50.00',49.952,2,2,80.3,638.7,10,356,71,29.5
'2018-06-06 09:28:50.99',49.953,0,-3,80.3,638.7,10,356,71,29.5
'2018-06-06 09:28:52.00',49.955,2,-2,80.3,638.7,10,356,71,29.5
'2018-06-06 09:28:53.00',49.957,0,1,80.2,638.7,10,356,71,29.5
'2018-06-06 09:28:54.00',49.957,0,1,80.2,638.7,10,356,68,29.5
'2018-06-06 09:28:55.00',49.958,2,-4,80.2,638.7,10,356,68,29.5
'2018-06-06 09:28:56.00',49.958,-2,1,80.2,638.7,10,356,68,29.5
'2018-06-06 09:28:57.00',49.959,-2,1,80.2,638.7,10,356,68,29.5
'2018-06-06 09:28:58.00',49.959,2,-3,80.2,638.7,10,356,68,29.5
'2018-06-06 09:28:59.00',49.961,2,-1,80.2,638.7,11,356,68,29.5
'2018-06-06 09:29:00.00',49.965,2,1,80.2,638.7,11,356,65,29.5
'2018-06-06 09:29:01.00',49.969,2,3,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:01.99',49.971,3,-2,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:03.00',49.972,3,-1,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:03.99',49.974,4,-2,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:05.00',49.974,3,-3,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:06.00',49.971,-2,-1,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:07.00',49.970,3,1,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:08.00',49.969,2,-2,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:09.00',49.969,0,-3,80.2,638.7,11,356,65,29.5
'2018-06-06 09:29:10.00',49.967,0,-3,80.2,638.7,10,356,65,29.5
'2018-06-06 09:29:11.00',49.965,2,1,80.2,638.7,10,355,65,29.5
'2018-06-06 09:29:12.00',49.963,-2,-1,80.2,638.7,10,355,65,29.5
'2018-06-06 09:29:13.00',49.960,-2,-1,80.2,638.7,10,355,64,29.5
'2018-06-06 09:29:14.00',49.955,0,-3,80.2,638.7,10,355,64,29.5
'2018-06-06 09:29:14.99',49.952,0,0,80.2,638.7,10,355,64,29.5
'2018-06-06 09:29:16.00',49.949,-1,1,80.2,638.7,10,355,64,29.5
'2018-06-06 09:29:17.00',49.945,-1,-3,80.2,638.7,10,356,64,29.5
'2018-06-06 09:29:18.00',49.944,-2,2,80.2,638.7,10,356,64,29.5
'2018-06-06 09:29:19.00',49.940,-2,2,80.2,638.7,10,356,64,29.5
'2018-06-06 09:29:20.00',49.938,0,-4,80.2,638.7,10,356,71,29.5
'2018-06-06 09:29:21.00',49.937,-2,1,80.2,638.7,10,356,71,29.5
'2018-06-06 09:29:22.00',49.935,1,1,80.2,638.7,10,356,71,29.5
'2018-06-06 09:29:23.00',49.934,2,1,80.2,638.7,11,356,71,29.5
'2018-06-06 09:29:24.00',49.934,1,1,80.2,638.7,10,356,71,29.5
'2018-06-06 09:29:25.00',49.935,2,-2,80.2,638.7,10,356,71,29.5
'2018-06-06 09:29:26.00',49.933,1,2,80.2,638.6,10,356,71,29.5
'2018-06-06 09:29:27.00',49.934,1,-2,80.2,638.6,10,356,72,29.5
'2018-06-06 09:29:27.99',49.937,2,-1,80.2,638.6,10,356,72,29.5
'2018-06-06 09:29:29.00',49.938,0,0,80.2,638.6,10,356,72,29.5
'2018-06-06 09:29:29.99',49.935,2,-3,80.2,638.6,10,356,72,29.5
'2018-06-06 09:29:31.00',49.935,3,-3,80.2,638.6,10,356,72,29.5
'2018-06-06 09:29:32.00',49.937,2,1,80.2,638.6,10,356,72,29.5
'2018-06-06 09:29:33.00',49.939,0,-1,80.2,638.6,10,356,67,29.5
'2018-06-06 09:29:34.00',49.935,-2,0,80.2,638.6,10,356,67,29.5
'2018-06-06 09:29:35.00',49.936,-3,-2,80.2,638.6,10,356,67,29.5
'2018-06-06 09:29:36.00',49.938,0,-1,80.2,638.6,10,356,67,29.5
'2018-06-06 09:29:37.00',49.938,-1,1,80.2,638.6,11,356,67,29.5
'2018-06-06 09:29:38.00',49.936,2,-1,80.2,638.6,11,356,67,29.5
'2018-06-06 09:29:39.00',49.935,3,2,80.2,638.6,11,356,67,29.5
'2018-06-06 09:29:40.00',49.934,2,-2,80.2,638.6,11,356,57,29.5
'2018-06-06 09:29:40.99',49.932,1,-3,80.2,638.6,11,356,57,29.5
'2018-06-06 09:29:42.00',49.928,0,0,80.2,638.6,11,356,57,29.5
'2018-06-06 09:29:43.00',49.925,-2,1,80.2,638.6,11,356,57,29.5
'2018-06-06 09:29:44.00',49.922,0,1,80.2,638.6,11,356,57,29.5
'2018-06-06 09:29:45.00',49.920,0,-1,80.2,638.6,11,356,57,29.5
'2018-06-06 09:29:46.00',49.924,2,0,80.2,638.6,11,356,55,29.5
'2018-06-06 09:29:47.00',49.920,0,0,80.2,638.6,11,356,55,29.5
'2018-06-06 09:29:48.00',49.922,3,-3,80.2,638.6,11,356,55,29.5
'2018-06-06 09:29:49.00',49.923,0,1,80.2,638.6,10,356,55,29.5
'2018-06-06 09:29:50.00',49.925,1,-3,80.2,638.6,10,356,55,29.5
'2018-06-06 09:29:51.00',49.926,-1,0,80.2,638.6,10,356,55,29.5
'2018-06-06 09:29:52.00',49.928,-2,-3,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:53.00',49.929,0,-1,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:53.99',49.931,0,1,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:55.00',49.934,2,-1,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:55.99',49.935,-2,2,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:57.00',49.937,-2,-2,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:58.00',49.940,0,1,80.2,638.6,10,356,54,29.5
'2018-06-06 09:29:59.00',49.939,-3,1,80.2,638.6,11,356,54,29.5
'2018-06-06 09:30:00.00',49.940,2,1,80.2,638.6,10,356,54,29.5
'2018-06-06 09:30:01.00',49.941,-2,2,80.2,638.6,10,356,54,29.5
'2018-06-06 09:30:02.00',49.936,-1,-2,80.2,638.6,11,356,54,29.5
'2018-06-06 09:30:03.00',49.934,0,0,80.2,638.6,11,356,54,29.5
'2018-06-06 09:30:04.00',49.928,2,-3,80.2,638.6,11,356,54,29.5
'2018-06-06 09:30:05.00',49.925,2,1,80.2,638.6,11,356,55,29.5
'2018-06-06 09:30:06.00',49.926,2,1,80.2,638.6,11,356,55,29.5
'2018-06-06 09:30:06.99',49.924,2,-3,80.2,638.6,11,356,55,29.5
'2018-06-06 09:30:08.00',49.924,1,0,80.2,638.6,11,356,55,29.5
'2018-06-06 09:30:09.00',49.925,2,-2,80.2,638.6,11,356,55,29.5
'2018-06-06 09:30:10.00',49.926,0,-1,80.2,638.6,11,356,55,29.5
'2018-06-06 09:30:11.00',49.931,0,-3,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:12.00',49.933,1,0,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:13.00',49.938,-2,-1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:14.00',49.939,0,-1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:15.00',49.942,1,1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:16.00',49.945,-1,2,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:17.00',49.945,0,-1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:18.00',49.946,-2,0,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:19.00',49.947,-2,1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:19.99',49.948,2,-1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:21.00',49.949,2,-1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:21.99',49.949,2,1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:23.00',49.950,2,-1,80.2,638.6,11,356,53,29.5
'2018-06-06 09:30:24.00',49.950,3,0,80.2,638.6,11,356,56,29.5
'2018-06-06 09:30:25.00',49.951,2,-1,80.2,638.6,10,356,56,29.5
'2018-06-06 09:30:26.00',49.952,1,2,80.2,638.6,10,356,56,29.5
'2018-06-06 09:30:27.00',49.954,1,-1,80.2,638.6,10,356,56,29.5
'2018-06-06 09:30:28.00',49.956,0,-3,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:29.00',49.960,0,-1,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:30.00',49.960,-1,-3,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:30.99',49.961,2,-3,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:32.00',49.962,0,-4,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:32.99',49.963,0,0,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:34.00',49.966,-1,0,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:35.00',49.966,1,-2,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:36.00',49.967,1,-3,80.1,638.6,10,356,56,29.5
'2018-06-06 09:30:37.00',49.968,0,-2,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:38.00',49.968,-3,-1,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:39.00',49.969,-2,-2,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:40.00',49.968,-2,-1,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:41.00',49.966,-3,-3,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:42.00',49.965,0,1,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:43.00',49.962,-2,1,80.1,638.6,10,356,58,29.5
'2018-06-06 09:30:43.99',49.958,-1,1,80.1,638.6,10,356,58,29.5
'2018-06-06 09:30:45.00',49.955,-2,-4,80.1,638.6,10,356,58,29.5
'2018-06-06 09:30:46.00',49.952,1,-4,80.1,638.6,10,356,58,29.5
'2018-06-06 09:30:47.00',49.950,1,-1,80.1,638.6,10,356,58,29.5
'2018-06-06 09:30:48.00',49.948,0,0,80.1,638.6,10,356,58,29.5
'2018-06-06 09:30:49.00',49.945,2,-1,80.1,638.6,10,356,57,29.5
'2018-06-06 09:30:50.00',49.944,0,-1,80.1,638.5,10,356,57,29.5
'2018-06-06 09:30:51.00',49.942,-1,-1,80.1,638.5,10,356,57,29.5
'2018-06-06 09:30:52.00',49.940,0,-2,80.1,638.5,10,356,57,29.5
'2018-06-06 09:30:53.00',49.940,0,1,80.1,638.5,10,356,57,29.5
'2018-06-06 09:30:54.00',49.940,1,-3,80.1,638.5,10,356,57,29.5
'2018-06-06 09:30:55.00',49.941,1,-2,80.1,638.5,10,356,56,29.5
'2018-06-06 09:30:56.00',49.941,-1,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:30:56.99',49.941,0,-3,80.1,638.5,10,356,56,29.5
'2018-06-06 09:30:58.00',49.941,1,0,80.1,638.5,10,356,56,29.5
'2018-06-06 09:30:58.99',49.942,1,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:00.00',49.943,0,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:01.00',49.946,-1,-1,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:02.00',49.949,-1,0,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:03.00',49.950,-2,0,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:04.00',49.953,3,-3,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:05.00',49.955,3,0,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:06.00',49.959,0,0,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:07.00',49.961,0,0,80.1,638.5,10,356,58,29.5
'2018-06-06 09:31:08.00',49.962,-1,0,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:09.00',49.962,0,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:09.99',49.961,-2,-3,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:11.00',49.961,2,-3,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:12.00',49.958,2,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:13.00',49.955,2,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:14.00',49.953,3,-3,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:15.00',49.951,1,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:16.00',49.950,2,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:17.00',49.950,0,0,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:18.00',49.950,1,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:19.00',49.950,0,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:20.00',49.951,0,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:21.00',49.955,3,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:22.00',49.957,2,-1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:22.99',49.959,0,1,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:24.00',49.963,0,0,80.1,638.5,10,356,56,29.5
'2018-06-06 09:31:24.99',49.964,1,1,80.1,638.5,11,356,56,29.5
'2018-06-06 09:31:26.00',49.968,1,2,80.1,638.5,11,356,56,29.5
'2018-06-06 09:31:27.00',49.971,2,0,80.1,638.5,11,356,56,29.5
'2018-06-06 09:31:28.00',49.976,0,0,80.1,638.5,11,356,41,29.5
'2018-06-06 09:31:29.00',49.978,-2,1,80.1,638.5,11,356,41,29.5
'2018-06-06 09:31:30.00',49.983,-2,0,80.1,638.5,11,356,41,29.5
'2018-06-06 09:31:31.00',49.985,-2,0,80.0,638.5,11,356,41,29.5
'2018-06-06 09:31:32.00',49.988,-2,0,80.0,638.5,11,356,41,29.5
'2018-06-06 09:31:33.00',49.989,-2,0,80.0,638.5,11,356,41,29.5
'2018-06-06 09:31:34.00',49.989,-2,-1,80.0,638.5,11,356,43,29.5
'2018-06-06 09:31:35.00',49.988,-2,-1,80.0,638.5,11,356,43,29.5
'2018-06-06 09:31:35.99',49.986,-2,-2,80.0,638.5,11,356,43,29.5
'2018-06-06 09:31:37.00',49.985,0,-1,80.0,638.5,10,356,43,29.5
'2018-06-06 09:31:38.00',49.986,-1,-1,80.0,638.5,10,357,43,29.5
'2018-06-06 09:31:39.00',49.990,-3,-3,80.0,638.5,10,357,43,29.5
'2018-06-06 09:31:40.00',49.992,-2,-1,80.0,638.5,10,357,54,29.5
'2018-06-06 09:31:41.00',49.998,-2,-2,80.0,638.5,10,357,54,29.5
'2018-06-06 09:31:42.00',50.002,-2,-30,80.0,638.5,10,357,54,29.5
'2018-06-06 09:31:43.00',50.004,0,-1,80.0,638.5,10,357,54,29.5
'2018-06-06 09:31:44.00',50.006,0,-1,80.0,638.5,10,356,54,29.5
'2018-06-06 09:31:45.00',50.009,-1,-3,80.0,638.5,10,356,54,29.5
'2018-06-06 09:31:46.00',50.012,-1,-2,80.0,638.5,10,356,54,29.5
'2018-06-06 09:31:47.00',50.014,-2,-2,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:48.00',50.017,-1,0,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:48.99',50.021,0,1,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:50.00',50.025,-2,1,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:50.99',50.028,-2,0,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:52.00',50.032,2,-3,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:53.00',50.034,2,-1,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:54.00',50.034,0,1,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:55.00',50.037,2,2,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:56.00',50.038,3,-1,80.0,638.5,10,356,53,29.5
'2018-06-06 09:31:57.00',50.043,2,-3,80.0,638.5,10,357,53,29.5
'2018-06-06 09:31:58.00',50.045,-1,0,80.0,638.5,10,357,53,29.5
'2018-06-06 09:31:59.00',50.047,-2,0,80.0,638.5,10,357,53,29.5
'2018-06-06 09:32:00.00',50.051,-2,-3,80.0,638.5,10,357,55,29.5
'2018-06-06 09:32:01.00',50.054,-2,0,80.0,638.5,10,357,55,29.5
'2018-06-06 09:32:01.99',50.055,-3,1,80.0,638.5,10,357,55,29.5
'2018-06-06 09:32:03.00',50.055,-1,-1,80.0,638.5,10,357,55,29.5
'2018-06-06 09:32:04.00',50.053,0,0,80.0,638.5,10,357,55,29.5
'2018-06-06 09:32:05.00',50.051,0,1,80.0,638.4,10,357,55,29.5
'2018-06-06 09:32:06.00',50.050,1,-3,80.0,638.4,10,357,55,29.5
'2018-06-06 09:32:07.00',50.049,-1,-3,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:08.00',50.049,-1,1,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:09.00',50.048,1,1,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:10.00',50.046,0,-1,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:11.00',50.045,0,-1,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:12.00',50.045,2,-1,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:12.99',50.048,-2,0,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:14.00',50.052,-3,-3,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:14.99',50.052,-2,-1,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:16.00',50.055,-2,0,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:17.00',50.057,2,-1,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:18.00',50.058,1,-1,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:19.00',50.058,-2,-2,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:20.00',50.058,0,-3,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:21.00',50.060,0,0,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:22.00',50.060,-2,-3,80.0,638.4,10,357,57,29.5
'2018-06-06 09:32:23.00',50.063,2,-1,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:24.00',50.065,0,3,80.0,638.4,10,356,57,29.5
'2018-06-06 09:32:25.00',50.065,2,-3,80.0,638.4,10,356,62,29.5
'2018-06-06 09:32:25.99',50.064,2,1,80.0,638.4,10,356,62,29.5
'2018-06-06 09:32:27.00',50.063,1,1,80.0,638.4,10,356,62,29.5
'2018-06-06 09:32:27.99',50.060,2,-3,80.0,638.4,10,356,62,29.5
'2018-06-06 09:32:29.00',50.058,0,2,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:30.00',50.055,-1,2,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:31.00',50.053,0,-2,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:32.00',50.050,-2,1,80.0,638.4,11,357,60,29.5
'2018-06-06 09:32:33.00',50.048,0,0,80.0,638.4,11,357,60,29.5
'2018-06-06 09:32:34.00',50.046,2,-2,80.0,638.4,11,357,60,29.5
'2018-06-06 09:32:35.00',50.045,1,-2,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:36.00',50.040,-2,0,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:37.00',50.039,0,-2,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:38.00',50.037,1,-2,80.0,638.4,11,356,61,29.5
'2018-06-06 09:32:38.99',50.034,0,-3,80.0,638.4,11,356,61,29.5
'2018-06-06 09:32:40.00',50.031,-2,1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:32:41.00',50.029,0,0,80.0,638.4,11,357,61,29.5
'2018-06-06 09:32:42.00',50.030,0,0,80.0,638.4,11,357,61,29.5
'2018-06-06 09:32:43.00',50.031,1,0,80.0,638.4,11,357,61,29.5
'2018-06-06 09:32:44.00',50.033,1,1,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:45.00',50.034,0,0,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:46.00',50.035,2,3,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:47.00',50.039,0,-1,80.0,638.4,11,357,62,29.5
'2018-06-06 09:32:48.00',50.042,2,-3,80.0,638.4,11,356,62,29.5
'2018-06-06 09:32:49.00',50.044,-2,-1,80.0,638.4,11,356,62,29.5
'2018-06-06 09:32:50.00',50.047,-2,0,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:51.00',50.051,2,-1,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:51.99',50.053,2,-3,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:53.00',50.057,-1,0,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:53.99',50.060,-2,-1,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:55.00',50.062,2,1,80.0,638.4,11,356,60,29.5
'2018-06-06 09:32:56.00',50.063,0,-1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:32:57.00',50.065,2,0,80.0,638.4,11,356,61,29.5
'2018-06-06 09:32:58.00',50.064,1,2,80.0,638.4,11,356,61,29.5
'2018-06-06 09:32:59.00',50.065,2,-1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:00.00',50.065,0,1,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:01.00',50.065,1,2,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:02.00',50.064,-2,-1,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:03.00',50.063,0,1,80.0,638.4,10,357,61,29.5
'2018-06-06 09:33:04.00',50.061,1,2,80.0,638.4,10,357,61,29.5
'2018-06-06 09:33:04.99',50.059,0,1,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:06.00',50.056,1,1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:07.00',50.056,2,-1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:08.00',50.054,2,0,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:09.00',50.053,1,1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:10.00',50.054,1,-1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:11.00',50.054,2,1,80.0,638.4,11,356,61,29.5
'2018-06-06 09:33:12.00',50.054,1,2,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:13.00',50.054,3,-1,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:14.00',50.053,3,1,80.0,638.4,11,357,61,29.5
'2018-06-06 09:33:15.00',50.056,1,0,80.0,638.4,11,357,49,29.5
'2018-06-06 09:33:16.00',50.054,2,-1,80.0,638.4,11,357,49,29.5
'2018-06-06 09:33:17.00',50.056,0,-2,80.0,638.4,11,357,49,29.5
'2018-06-06 09:33:17.99',50.058,0,1,80.0,638.4,11,357,49,29.5
'2018-06-06 09:33:19.00',50.058,-1,1,80.0,638.4,11,357,49,29.5
'2018-06-06 09:33:19.99',50.059,502,-3,80.0,638.4,11,357,49,29.5
'2018-06-06 09:33:21.00',50.059,502,-3,79.9,638.4,11,357,807,29.5
'2018-06-06 09:33:22.00',50.060,502,-1,79.9,638.4,11,357,807,29.5
'2018-06-06 09:33:23.00',50.060,502,-3,79.9,638.4,11,357,807,29.5
'2018-06-06 09:33:24.00',50.061,499,0,79.9,638.4,11,357,807,29.5
'2018-06-06 09:33:25.00',50.060,503,0,79.9,638.4,11,357,807,29.5
'2018-06-06 09:33:26.00',50.058,506,-3,79.9,638.4,11,358,807,29.5
'2018-06-06 09:33:27.00',50.057,503,-1,79.9,638.4,11,358,807,29.5
'2018-06-06 09:33:28.00',50.050,503,-1,79.8,638.4,492,358,809,29.5
'2018-06-06 09:33:29.00',50.039,506,-1,79.8,638.1,492,358,809,29.5
'2018-06-06 09:33:30.00',50.029,504,-1,79.8,636.6,492,358,809,29.5
'2018-06-06 09:33:30.99',50.017,504,-1,79.8,635.9,806,358,809,29.5
'2018-06-06 09:33:32.00',50.007,502,-1,79.8,635.3,806,358,809,29.5
'2018-06-06 09:33:33.00',49.997,502,0,79.8,635.3,806,358,809,29.5
'2018-06-06 09:33:34.00',49.987,502,-1,79.8,635.3,806,358,809,29.5
'2018-06-06 09:33:35.00',49.977,505,-1,79.7,635.3,806,358,809,29.5
'2018-06-06 09:33:36.00',49.974,505,-2,79.7,635.3,806,358,809,29.5
'2018-06-06 09:33:37.00',49.962,505,-1,79.7,635.3,806,358,809,29.5
'2018-06-06 09:33:38.00',49.962,504,1,79.7,635.3,806,358,809,29.5
'2018-06-06 09:33:39.00',49.961,503,0,79.7,635.3,806,358,809,29.5
'2018-06-06 09:33:40.00',49.962,505,1,79.6,635.3,806,358,809,29.5
'2018-06-06 09:33:41.00',49.962,506,-1,79.6,635.3,809,358,809,29.5
'2018-06-06 09:33:41.99',49.962,504,-1,79.6,635.0,809,358,808,29.5
'2018-06-06 09:33:43.00',49.962,502,-1,79.6,634.9,808,358,808,29.5
'2018-06-06 09:33:43.99',49.962,504,-1,79.6,634.6,808,358,808,29.5
'2018-06-06 09:33:45.00',49.960,504,-1,79.6,634.6,808,358,808,29.5
'2018-06-06 09:33:46.00',49.959,503,-1,79.6,634.6,808,358,808,29.5
'2018-06-06 09:33:47.00',49.959,502,-3,79.5,634.6,808,358,808,29.5
'2018-06-06 09:33:48.00',49.959,502,-4,79.5,634.6,808,358,809,29.5
'2018-06-06 09:33:49.00',49.959,505,-3,79.4,634.6,808,358,809,29.5
'2018-06-06 09:33:50.00',49.958,502,-2,79.4,634.6,808,358,809,29.5
'2018-06-06 09:33:51.00',49.959,500,-2,79.4,634.6,808,358,809,29.5
'2018-06-06 09:33:52.00',49.961,502,2,79.4,634.6,808,358,809,29.5
'2018-06-06 09:33:53.00',49.961,503,2,79.4,634.6,809,358,809,29.5
'2018-06-06 09:33:54.00',49.961,502,0,79.4,634.5,809,358,809,29.5
'2018-06-06 09:33:54.99',49.962,500,1,79.4,634.3,809,358,808,29.5
'2018-06-06 09:33:56.00',49.963,500,1,79.4,634.1,809,358,808,29.5
'2018-06-06 09:33:56.99',49.964,500,1,79.4,634.1,809,358,808,29.5
'2018-06-06 09:33:58.00',49.963,502,2,79.3,634.1,809,358,808,29.5
'2018-06-06 09:33:59.00',49.960,502,0,79.3,634.1,809,358,808,29.5
'2018-06-06 09:34:00.00',49.956,502,0,79.3,634.1,809,358,808,29.5
'2018-06-06 09:34:01.00',49.952,505,-3,79.3,634.1,809,358,809,29.5
'2018-06-06 09:34:02.00',49.946,505,-1,79.3,634.1,809,358,809,29.5
'2018-06-06 09:34:03.00',49.942,505,0,79.3,634.1,809,358,809,29.5
'2018-06-06 09:34:04.00',49.942,502,-1,79.3,634.1,809,358,809,29.5
'2018-06-06 09:34:05.00',49.939,503,1,79.3,634.1,809,358,809,29.5
'2018-06-06 09:34:06.00',49.939,501,1,79.3,634.1,809,358,809,29.5
'2018-06-06 09:34:07.00',49.940,501,0,79.3,633.9,809,358,809,29.5
'2018-06-06 09:34:07.99',49.938,502,2,79.3,633.7,809,358,809,29.5
'2018-06-06 09:34:09.00',49.945,502,1,79.3,633.7,809,358,809,29.5
'2018-06-06 09:34:10.00',49.949,505,-2,79.3,633.7,809,358,809,29.5
'2018-06-06 09:34:11.00',49.950,504,0,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:12.00',49.958,505,1,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:13.00',49.962,503,1,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:14.00',49.965,505,-1,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:15.00',49.967,504,-1,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:16.00',49.970,507,0,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:17.00',49.976,503,-1,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:18.00',49.975,504,2,79.2,633.7,809,358,809,29.5
'2018-06-06 09:34:19.00',49.974,505,2,79.2,633.5,809,358,809,29.5
'2018-06-06 09:34:20.00',49.972,503,-1,79.2,633.3,810,358,809,29.5
'2018-06-06 09:34:20.99',49.973,502,-2,79.1,633.3,810,358,809,29.5
'2018-06-06 09:34:22.00',49.972,502,-2,79.1,633.3,810,358,808,29.5
'2018-06-06 09:34:22.99',49.970,503,0,79.1,633.3,810,358,808,29.5
'2018-06-06 09:34:24.00',49.968,505,-3,79.1,633.3,810,358,808,29.5
'2018-06-06 09:34:25.00',49.965,504,-2,79.1,633.3,810,358,808,29.5
'2018-06-06 09:34:26.00',49.964,505,0,79.1,633.3,810,357,808,29.5
'2018-06-06 09:34:27.00',49.963,506,-1,79.1,633.3,810,357,808,29.5
'2018-06-06 09:34:28.00',49.962,502,0,79.1,633.3,810,357,808,29.5
'2018-06-06 09:34:29.00',49.959,502,-1,79.1,633.3,810,357,809,29.5
'2018-06-06 09:34:30.00',49.959,502,0,79.1,633.3,810,357,809,29.5
'2018-06-06 09:34:31.00',49.959,503,0,79.0,633.1,810,357,809,29.5
'2018-06-06 09:34:32.00',49.958,502,1,79.0,633.0,811,358,809,29.5
'2018-06-06 09:34:33.00',49.959,503,-2,79.0,633.0,811,358,809,29.5
'2018-06-06 09:34:33.99',49.960,504,-3,79.0,633.0,811,358,809,29.5
'2018-06-06 09:34:35.00',49.962,504,-1,79.0,633.0,811,358,810,29.5
'2018-06-06 09:34:36.00',49.965,502,1,79.0,633.0,811,358,810,29.5
'2018-06-06 09:34:37.00',49.966,502,1,79.0,633.0,811,358,810,29.5
'2018-06-06 09:34:38.00',49.970,503,2,79.0,633.0,811,357,810,29.5
'2018-06-06 09:34:39.00',49.972,503,-1,78.9,633.0,811,357,810,29.5
'2018-06-06 09:34:40.00',49.972,502,-1,78.9,633.0,811,357,810,29.5
'2018-06-06 09:34:41.00',49.972,502,0,78.9,633.0,811,357,810,29.5
'2018-06-06 09:34:42.00',49.972,502,0,78.8,633.0,811,357,810,29.5
'2018-06-06 09:34:43.00',49.971,498,-1,78.8,632.7,810,357,810,29.5
'2018-06-06 09:34:44.00',49.972,500,-2,78.8,632.7,810,357,810,29.5
'2018-06-06 09:34:45.00',49.970,502,-1,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:46.00',49.968,500,1,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:46.99',49.968,502,0,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:48.00',49.967,502,1,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:48.99',49.968,504,-2,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:50.00',49.962,504,-3,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:51.00',49.956,505,-1,78.7,632.6,810,357,810,29.5
'2018-06-06 09:34:52.00',49.960,505,1,78.6,632.6,810,357,810,29.5
'2018-06-06 09:34:53.00',49.958,505,2,78.6,632.6,810,357,810,29.5
'2018-06-06 09:34:54.00',49.954,505,-2,78.6,632.6,811,357,810,29.5
'2018-06-06 09:34:55.00',49.951,504,0,78.6,632.5,810,357,810,29.5
'2018-06-06 09:34:56.00',49.950,502,1,78.6,632.4,811,357,810,29.5
'2018-06-06 09:34:57.00',49.946,502,-2,78.6,632.3,811,357,810,29.5
'2018-06-06 09:34:58.00',49.943,504,-1,78.6,632.3,811,357,810,29.5
'2018-06-06 09:34:59.00',49.940,502,-1,78.5,632.3,811,357,810,29.5
'2018-06-06 09:34:59.99',49.939,504,-3,78.5,632.3,811,357,810,29.5
'2018-06-06 09:35:01.00',49.940,502,-3,78.5,632.3,811,357,810,29.5
'2018-06-06 09:35:02.00',49.940,500,1,78.5,632.3,811,357,810,29.5
'2018-06-06 09:35:03.00',49.941,502,0,78.5,632.3,811,357,810,29.5
'2018-06-06 09:35:04.00',49.944,502,1,78.4,632.3,811,357,810,29.5
'2018-06-06 09:35:05.00',49.947,501,1,78.4,632.3,811,357,810,29.5
'2018-06-06 09:35:06.00',49.949,499,-1,78.4,632.3,811,357,810,29.5
'2018-06-06 09:35:07.00',49.951,502,0,78.4,632.2,811,357,811,29.5
'2018-06-06 09:35:08.00',49.950,502,3,78.4,632.0,811,357,811,29.5
'2018-06-06 09:35:09.00',49.950,502,1,78.4,631.9,812,357,811,29.5
'2018-06-06 09:35:10.00',49.953,505,-2,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:11.00',49.952,504,-1,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:12.00',49.953,502,-1,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:12.99',49.953,502,-1,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:14.00',49.952,503,-1,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:15.00',49.950,502,0,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:16.00',49.948,502,0,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:17.00',49.945,501,-2,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:18.00',49.944,502,-2,78.3,631.9,812,357,811,29.5
'2018-06-06 09:35:19.00',49.942,502,0,78.2,631.8,812,357,811,29.5
'2018-06-06 09:35:20.00',49.940,505,-1,78.2,631.7,812,357,811,29.5
'2018-06-06 09:35:21.00',49.937,503,0,78.2,631.6,812,357,814,29.5
'2018-06-06 09:35:22.00',49.936,502,-1,78.2,631.6,812,357,814,29.5
'2018-06-06 09:35:23.00',49.934,504,-2,78.2,631.6,812,357,814,29.5
'2018-06-06 09:35:23.99',49.935,501,0,78.2,631.6,812,357,814,29.5
'2018-06-06 09:35:25.00',49.936,501,-2,78.2,631.6,812,356,814,29.5
'2018-06-06 09:35:25.99',49.937,504,-1,78.2,631.6,812,356,814,29.5
'2018-06-06 09:35:27.00',49.938,502,-2,78.2,631.6,812,356,814,29.5
'2018-06-06 09:35:28.00',49.940,504,-3,78.2,631.6,812,356,815,29.5
'2018-06-06 09:35:29.00',49.943,501,0,78.1,631.6,812,356,815,29.5
'2018-06-06 09:35:30.00',49.946,502,-3,78.1,631.6,812,356,815,29.5
'2018-06-06 09:35:31.00',49.951,502,-1,78.1,631.6,812,356,815,29.5
'2018-06-06 09:35:32.00',49.957,502,0,78.1,631.4,812,356,815,29.5
'2018-06-06 09:35:33.00',49.959,502,-3,78.1,631.3,812,356,815,29.5
'2018-06-06 09:35:34.00',49.961,502,-4,78.1,631.2,812,356,814,29.5
'2018-06-06 09:35:35.00',49.960,502,-3,78.1,631.2,812,356,814,29.5
'2018-06-06 09:35:36.00',49.954,502,-1,78.1,631.2,812,356,814,29.5
'2018-06-06 09:35:36.99',49.957,502,-2,78.1,631.2,812,356,814,29.5
'2018-06-06 09:35:38.00',49.961,502,-1,78.0,631.2,812,356,814,29.5
'2018-06-06 09:35:39.00',49.957,500,-1,78.0,631.2,812,356,814,29.5
'2018-06-06 09:35:40.00',49.958,501,-1,78.0,631.2,812,356,814,29.5
'2018-06-06 09:35:41.00',49.958,502,3,78.0,631.2,812,356,815,29.5
'2018-06-06 09:35:42.00',49.960,502,0,78.0,631.2,812,356,815,29.5
'2018-06-06 09:35:43.00',49.961,501,-1,78.0,631.2,812,356,815,29.5
'2018-06-06 09:35:44.00',49.962,502,-1,78.0,631.1,812,356,815,29.5
'2018-06-06 09:35:45.00',49.964,502,0,78.0,631.0,813,356,815,29.5
'2018-06-06 09:35:46.00',49.966,505,-3,78.0,630.9,813,356,815,29.5
'2018-06-06 09:35:47.00',49.967,505,-3,78.0,630.9,813,356,815,29.5
'2018-06-06 09:35:48.00',49.969,505,-1,77.9,630.9,813,356,811,29.5
'2018-06-06 09:35:49.00',49.970,502,-2,77.9,630.9,813,356,811,29.5
'2018-06-06 09:35:49.99',49.971,502,1,77.9,630.9,813,356,811,29.5
'2018-06-06 09:35:51.00',49.977,502,-2,77.9,630.9,813,356,811,29.5
'2018-06-06 09:35:51.99',49.978,505,-3,77.8,630.9,813,356,811,29.5
'2018-06-06 09:35:53.00',49.981,505,-4,77.8,630.9,813,356,811,29.5
'2018-06-06 09:35:54.00',49.983,504,-4,77.8,630.9,813,356,811,29.5
'2018-06-06 09:35:55.00',49.986,505,-2,77.8,630.9,812,356,811,29.5
'2018-06-06 09:35:56.00',49.990,504,-4,77.8,630.8,812,356,811,29.5
'2018-06-06 09:35:57.00',49.993,505,0,77.7,630.7,813,356,811,29.5
'2018-06-06 09:35:58.00',49.995,505,-3,77.7,630.5,813,356,811,29.5
'2018-06-06 09:35:59.00',50.001,505,0,77.7,630.5,813,356,811,29.5
'2018-06-06 09:36:00.00',50.002,505,-3,77.7,630.5,813,356,811,29.5
'2018-06-06 09:36:01.00',50.003,504,-2,77.7,630.5,813,356,811,29.5
'2018-06-06 09:36:02.00',50.004,505,-1,77.7,630.5,813,356,813,29.5
'2018-06-06 09:36:02.99',50.007,505,-3,77.6,630.5,813,356,813,29.5
'2018-06-06 09:36:04.00',50.012,505,-3,77.6,630.5,813,356,813,29.5
'2018-06-06 09:36:05.00',50.008,506,-2,77.6,630.5,813,357,813,29.5
'2018-06-06 09:36:06.00',50.005,506,-4,77.6,630.5,813,357,813,29.5
'2018-06-06 09:36:07.00',50.000,505,-3,77.6,630.5,813,357,813,29.5
'2018-06-06 09:36:08.00',49.996,506,-3,77.6,630.5,813,357,812,29.5
'2018-06-06 09:36:09.00',49.992,505,-2,77.6,630.3,813,357,812,29.5
'2018-06-06 09:36:10.00',49.989,505,-1,77.5,630.2,813,357,812,29.5
'2018-06-06 09:36:11.00',49.987,505,-2,77.5,630.2,813,357,812,29.5
'2018-06-06 09:36:12.00',49.987,505,0,77.5,630.2,813,357,812,29.5
'2018-06-06 09:36:13.00',49.986,502,0,77.4,630.2,813,357,812,29.5
'2018-06-06 09:36:14.00',49.987,504,1,77.4,630.2,813,357,812,29.5
'2018-06-06 09:36:15.00',49.988,502,1,77.4,630.2,813,357,811,29.5
'2018-06-06 09:36:15.99',49.984,504,-1,77.4,630.2,813,357,811,29.5
'2018-06-06 09:36:17.00',49.990,502,0,77.4,630.2,813,357,811,29.5
'2018-06-06 09:36:17.99',49.991,503,-1,77.4,630.2,813,357,811,29.5
'2018-06-06 09:36:19.00',49.991,502,-1,77.4,630.2,813,357,811,29.5
'2018-06-06 09:36:20.00',49.990,502,0,77.4,630.2,814,357,811,29.5
'2018-06-06 09:36:21.00',49.989,502,-1,77.4,630.0,814,357,812,29.5
'2018-06-06 09:36:22.00',49.985,502,-2,77.4,629.9,814,357,812,29.5
'2018-06-06 09:36:23.00',49.981,502,0,77.4,629.9,814,357,812,29.5
'2018-06-06 09:36:24.00',49.978,503,-1,77.3,629.9,814,357,812,29.5
'2018-06-06 09:36:25.00',49.976,502,-3,77.3,629.9,814,357,812,29.5
'2018-06-06 09:36:26.00',49.976,502,-1,77.3,629.9,814,357,812,29.5
'2018-06-06 09:36:27.00',49.976,501,0,77.3,629.9,814,357,812,29.5
'2018-06-06 09:36:28.00',49.980,501,0,77.3,629.9,814,357,811,29.5
'2018-06-06 09:36:28.99',49.984,502,-1,77.2,629.9,814,357,811,29.5
'2018-06-06 09:36:30.00',49.985,502,-6,77.2,629.9,814,357,811,29.5
'2018-06-06 09:36:31.00',49.986,504,-3,77.2,629.9,814,357,811,29.5
'2018-06-06 09:36:32.00',49.989,503,-3,77.2,629.9,814,357,811,29.5
'2018-06-06 09:36:33.00',49.990,504,-1,77.2,629.6,814,357,811,29.5
'2018-06-06 09:36:34.00',49.989,505,-3,77.2,629.5,815,357,811,29.5
'2018-06-06 09:36:35.00',49.984,504,0,77.2,629.5,815,357,811,29.5
'2018-06-06 09:36:36.00',49.984,504,2,77.2,629.5,815,357,811,29.5
'2018-06-06 09:36:37.00',49.981,503,1,77.2,629.5,815,357,811,29.5
'2018-06-06 09:36:38.00',49.980,502,0,77.1,629.5,815,357,811,29.5
'2018-06-06 09:36:39.00',49.980,502,-2,77.1,629.5,815,357,811,29.5
'2018-06-06 09:36:40.00',49.983,502,-1,77.1,629.5,815,357,811,29.5
'2018-06-06 09:36:41.00',49.983,502,-3,77.1,629.5,815,357,812,29.5
'2018-06-06 09:36:41.99',49.985,502,-1,77.1,629.5,815,357,812,29.5
'2018-06-06 09:36:43.00',49.981,502,-2,77.1,629.5,815,357,812,29.5
'2018-06-06 09:36:43.99',49.980,501,-1,77.1,629.5,815,357,812,29.5
'2018-06-06 09:36:45.00',49.976,502,-1,77.0,629.4,815,357,812,29.5
'2018-06-06 09:36:46.00',49.976,503,-2,77.0,629.4,814,357,812,29.5
'2018-06-06 09:36:47.00',49.971,502,-5,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:48.00',49.966,502,-4,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:49.00',49.963,500,-2,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:50.00',49.962,502,-1,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:51.00',49.956,502,-1,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:52.00',49.956,504,0,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:52.99',49.956,502,1,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:54.00',49.953,500,-1,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:54.99',49.957,501,0,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:56.00',49.959,501,-1,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:57.00',49.959,502,1,77.0,629.2,815,357,812,29.5
'2018-06-06 09:36:58.00',49.959,502,2,77.0,629.1,816,357,812,29.5
'2018-06-06 09:36:59.00',49.959,502,-3,76.9,628.9,816,357,812,29.5
'2018-06-06 09:37:00.00',49.960,504,-2,76.9,628.8,816,357,812,29.5
'2018-06-06 09:37:01.00',49.966,505,2,76.9,628.8,816,357,812,29.5
'2018-06-06 09:37:02.00',49.965,504,1,76.9,628.8,816,357,812,29.5
'2018-06-06 09:37:03.00',49.967,504,0,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:04.00',49.969,504,-3,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:05.00',49.969,504,-1,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:05.99',49.969,504,-1,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:07.00',49.974,502,1,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:08.00',49.970,502,1,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:09.00',49.971,502,1,76.7,628.8,816,357,812,29.5
'2018-06-06 09:37:10.00',49.968,502,0,76.7,628.7,816,356,812,29.5
'2018-06-06 09:37:11.00',49.964,504,-1,76.7,628.6,816,356,812,29.5
'2018-06-06 09:37:12.00',49.962,502,0,76.7,628.5,816,356,813,29.5
'2018-06-06 09:37:13.00',49.961,502,2,76.7,628.5,816,356,813,29.5
'2018-06-06 09:37:14.00',49.955,504,-3,76.7,628.5,816,356,813,29.5
'2018-06-06 09:37:15.00',49.954,504,-2,76.7,628.5,816,356,813,29.5
'2018-06-06 09:37:16.00',49.950,502,-1,76.7,628.5,816,356,813,29.5
'2018-06-06 09:37:17.00',49.952,502,0,76.6,628.5,816,356,813,29.5
'2018-06-06 09:37:18.00',49.949,503,-1,76.6,628.5,816,356,813,29.5
'2018-06-06 09:37:18.99',49.949,502,0,76.6,628.5,816,356,813,29.5
'2018-06-06 09:37:20.00',49.941,502,1,76.5,628.5,816,356,813,29.5
'2018-06-06 09:37:20.99',49.937,501,-1,76.5,628.5,816,356,813,29.5
'2018-06-06 09:37:22.00',49.940,502,2,76.5,628.5,816,356,813,29.5
'2018-06-06 09:37:23.00',49.937,502,-3,76.5,628.3,816,356,813,29.5
'2018-06-06 09:37:24.00',49.943,502,-4,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:25.00',49.945,500,0,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:26.00',49.947,500,-1,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:27.00',49.950,503,-2,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:28.00',49.951,502,-1,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:29.00',49.957,500,0,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:30.00',49.962,499,2,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:31.00',49.967,502,1,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:31.99',49.971,502,-1,76.4,628.2,817,356,813,29.5
'2018-06-06 09:37:33.00',49.975,501,-1,76.4,628.2,817,356,812,29.5
'2018-06-06 09:37:34.00',49.973,502,-2,76.3,628.2,817,356,812,29.5
'2018-06-06 09:37:35.00',49.976,502,-1,76.3,628.0,817,356,812,29.5
'2018-06-06 09:37:36.00',49.977,504,-1,76.3,627.9,817,356,812,29.5
'2018-06-06 09:37:37.00',49.975,506,-1,76.3,627.8,817,357,812,29.5
'2018-06-06 09:37:38.00',49.982,505,-2,76.3,627.8,817,357,812,29.5
'2018-06-06 09:37:39.00',49.979,505,-3,76.3,627.8,817,357,812,29.5
'2018-06-06 09:37:40.00',49.981,499,1,76.3,627.8,817,357,810,29.5
'2018-06-06 09:37:41.00',49.975,500,1,76.3,627.8,817,357,810,29.5
'2018-06-06 09:37:42.00',49.977,500,1,76.2,627.8,817,357,810,29.5
'2018-06-06 09:37:43.00',49.977,501,0,76.2,627.8,817,357,810,29.5
'2018-06-06 09:37:44.00',49.975,502,0,76.2,627.8,817,357,810,29.5
'2018-06-06 09:37:44.99',49.972,502,-1,76.2,627.8,817,357,810,29.5
'2018-06-06 09:37:46.00',49.968,501,2,76.2,627.8,817,357,810,29.5
'2018-06-06 09:37:46.99',49.967,501,0,76.1,627.7,816,357,810,29.5
'2018-06-06 09:37:48.00',49.961,504,-3,76.1,627.6,817,357,810,29.5
'2018-06-06 09:37:49.00',49.965,506,-3,76.1,627.5,817,357,810,29.5
'2018-06-06 09:37:50.00',49.966,505,0,76.1,627.5,817,357,810,29.5
'2018-06-06 09:37:51.00',49.969,505,1,76.1,627.5,817,356,810,29.5
'2018-06-06 09:37:52.00',49.971,505,2,76.1,627.5,817,356,810,29.5
'2018-06-06 09:37:53.00',49.977,503,-1,76.0,627.5,817,356,810,29.5
'2018-06-06 09:37:54.00',49.978,502,-3,76.0,627.5,817,356,813,29.5
'2018-06-06 09:37:55.00',49.977,505,-4,76.0,627.5,817,356,813,29.5
'2018-06-06 09:37:56.00',49.979,506,-2,76.0,627.5,817,356,813,29.5
'2018-06-06 09:37:57.00',49.977,505,-2,76.0,627.5,817,356,813,29.5
'2018-06-06 09:37:57.99',49.978,506,1,76.0,627.5,817,356,813,29.5
'2018-06-06 09:37:59.00',49.977,503,2,76.0,627.5,817,356,813,29.5
'2018-06-06 09:38:00.00',49.979,502,-1,76.0,627.3,817,356,813,29.5
'2018-06-06 09:38:01.00',49.978,502,0,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:02.00',49.976,502,-3,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:03.00',49.976,504,0,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:04.00',49.976,503,1,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:05.00',49.977,502,-1,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:06.00',49.977,500,-1,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:07.00',49.973,502,-1,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:08.00',49.975,502,-3,76.0,627.2,817,356,813,29.5
'2018-06-06 09:38:09.00',49.969,505,-3,75.9,627.2,817,356,813,29.5
'2018-06-06 09:38:10.00',49.965,503,-4,75.9,627.2,817,356,813,29.5
'2018-06-06 09:38:10.99',49.961,502,-1,75.9,627.2,818,356,813,29.5
'2018-06-06 09:38:12.00',49.955,501,-1,75.9,627.1,818,356,813,29.5
'2018-06-06 09:38:12.99',49.956,501,-1,75.9,627.0,818,356,815,29.5
'2018-06-06 09:38:14.00',49.955,502,0,75.8,626.9,818,356,815,29.5
'2018-06-06 09:38:15.00',49.956,500,3,75.8,626.9,818,356,815,29.5
'2018-06-06 09:38:16.00',49.953,500,0,75.7,626.9,818,356,815,29.5
'2018-06-06 09:38:17.00',49.959,500,-1,75.7,626.9,818,357,815,29.5
'2018-06-06 09:38:18.00',49.955,501,-1,75.7,626.9,818,357,815,29.5
'2018-06-06 09:38:19.00',49.955,502,0,75.7,626.9,818,357,815,29.5
'2018-06-06 09:38:20.00',49.956,502,-2,75.7,626.9,818,357,812,29.5
'2018-06-06 09:38:21.00',49.962,502,-1,75.7,626.9,818,357,812,29.5
'2018-06-06 09:38:22.00',49.965,506,-1,75.7,626.9,818,357,812,29.5
'2018-06-06 09:38:23.00',49.964,502,1,75.7,626.9,819,356,812,29.5
'2018-06-06 09:38:23.99',49.971,502,1,75.7,626.8,819,356,812,29.5
'2018-06-06 09:38:25.00',49.974,500,-1,75.7,626.7,819,356,812,29.5
'2018-06-06 09:38:26.00',49.978,502,-1,75.7,626.5,819,356,814,29.5
'2018-06-06 09:38:27.00',49.981,502,-1,75.7,626.5,819,356,814,29.5
'2018-06-06 09:38:28.00',49.978,502,-1,75.7,626.5,819,356,814,29.5
'2018-06-06 09:38:29.00',49.978,500,-1,75.6,626.5,819,356,814,29.5
'2018-06-06 09:38:30.00',49.978,502,-1,75.6,626.5,819,356,814,29.5
'2018-06-06 09:38:31.00',49.982,500,-1,75.5,626.5,819,356,814,29.5
'2018-06-06 09:38:32.00',49.987,500,2,75.5,626.5,819,356,813,29.5
'2018-06-06 09:38:33.00',49.982,500,2,75.5,626.5,819,356,813,29.5
'2018-06-06 09:38:34.00',49.989,499,2,75.5,626.5,819,356,813,29.5
'2018-06-06 09:38:34.99',49.987,500,-1,75.5,626.5,819,356,813,29.5
'2018-06-06 09:38:36.00',49.990,500,2,75.4,626.5,819,356,813,29.5
'2018-06-06 09:38:36.99',49.994,501,-2,75.4,626.4,819,356,813,29.5
'2018-06-06 09:38:38.00',49.993,499,1,75.4,626.2,819,356,813,29.5
'2018-06-06 09:38:39.00',49.989,502,-1,75.4,626.2,819,356,813,29.5
'2018-06-06 09:38:40.00',49.987,501,-1,75.4,626.2,819,356,813,29.5
'2018-06-06 09:38:41.00',49.988,502,-1,75.4,626.2,819,356,813,29.5
'2018-06-06 09:38:42.00',49.984,501,-1,75.4,626.2,819,356,813,29.5
'2018-06-06 09:38:43.00',49.987,502,-1,75.3,626.2,819,356,813,29.5
'2018-06-06 09:38:44.00',49.986,502,-1,75.3,626.2,819,356,813,29.5
'2018-06-06 09:38:45.00',49.982,502,1,75.3,626.2,819,356,815,29.5
'2018-06-06 09:38:46.00',49.987,502,1,75.3,626.2,819,356,815,29.5
'2018-06-06 09:38:47.00',49.983,501,-1,75.3,626.2,820,356,815,29.5
'2018-06-06 09:38:47.99',49.982,502,-2,75.3,626.2,819,356,815,29.5
'2018-06-06 09:38:49.00',49.983,502,-3,75.3,626.1,819,356,815,29.5
'2018-06-06 09:38:49.99',49.985,502,0,75.3,625.9,819,356,815,29.5
'2018-06-06 09:38:51.00',49.989,501,0,75.3,625.9,819,356,815,29.5
'2018-06-06 09:38:52.00',49.993,502,0,75.3,625.9,819,356,815,29.5
'2018-06-06 09:38:53.00',49.998,502,1,75.3,625.9,819,356,815,29.5
'2018-06-06 09:38:54.00',50.002,502,-3,75.3,625.9,819,356,815,29.5
'2018-06-06 09:38:55.00',50.007,502,-1,75.2,625.9,819,356,815,29.5
'2018-06-06 09:38:56.00',50.009,502,-1,75.2,625.9,819,356,815,29.5
'2018-06-06 09:38:57.00',50.011,501,-1,75.2,625.9,819,356,815,29.5
'2018-06-06 09:38:58.00',50.015,502,-2,75.1,625.9,819,356,812,29.5
'2018-06-06 09:38:59.00',50.017,500,-3,75.1,625.9,819,356,812,29.5
'2018-06-06 09:39:00.00',50.019,500,-1,75.1,625.9,819,356,812,29.5
'2018-06-06 09:39:00.99',50.021,500,-1,75.1,625.7,819,356,812,29.5
'2018-06-06 09:39:02.00',50.024,502,0,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:03.00',50.023,502,-1,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:04.00',50.024,504,-1,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:05.00',50.025,504,-4,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:06.00',50.025,502,-4,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:07.00',50.026,502,-3,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:08.00',50.027,500,-1,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:09.00',50.029,502,-1,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:10.00',50.027,502,-1,75.0,625.6,819,356,812,29.5
'2018-06-06 09:39:11.00',50.027,502,-1,75.0,625.6,819,356,810,29.5
'2018-06-06 09:39:12.00',50.026,502,-3,75.0,625.6,819,356,810,29.5
'2018-06-06 09:39:13.00',50.024,502,0,75.0,625.4,819,356,810,29.5
'2018-06-06 09:39:13.99',50.028,505,-2,75.0,625.4,819,356,810,29.5
'2018-06-06 09:39:15.00',50.027,502,0,75.0,625.3,819,358,810,29.5
'2018-06-06 09:39:15.99',50.023,504,-1,75.0,625.3,819,358,810,29.5
'2018-06-06 09:39:17.00',50.024,505,-2,75.0,625.3,819,358,810,29.5
'2018-06-06 09:39:18.00',50.022,505,-3,75.0,625.3,819,358,808,29.5
'2018-06-06 09:39:19.00',50.025,504,-3,74.9,625.3,819,358,808,29.5
'2018-06-06 09:39:20.00',50.024,502,-2,74.9,625.3,819,358,808,29.5
'2018-06-06 09:39:21.00',50.019,502,-1,74.9,625.3,819,358,808,29.5
'2018-06-06 09:39:22.00',50.015,505,0,74.9,625.3,819,358,808,29.5
'2018-06-06 09:39:23.00',50.015,502,1,74.8,625.3,819,358,808,29.5
'2018-06-06 09:39:24.00',50.012,505,1,74.8,625.3,819,358,808,29.5
'2018-06-06 09:39:25.00',50.013,505,-3,74.8,625.2,820,358,809,29.5
'2018-06-06 09:39:26.00',50.010,505,1,74.8,625.1,820,358,809,29.5
'2018-06-06 09:39:26.99',50.004,505,-2,74.7,625.0,820,358,809,29.5
'2018-06-06 09:39:28.00',50.005,505,-6,74.7,625.0,820,358,809,29.5
'2018-06-06 09:39:29.00',50.003,507,18,74.7,625.0,820,357,809,29.5
'2018-06-06 09:39:30.00',49.999,505,18,74.7,625.0,820,357,809,29.5
'2018-06-06 09:39:31.00',49.996,505,-2,74.7,625.0,820,357,809,29.5
'2018-06-06 09:39:32.00',49.994,505,-3,74.7,625.0,820,357,810,29.5
'2018-06-06 09:39:33.00',49.992,502,-2,74.7,625.0,820,357,810,29.5
'2018-06-06 09:39:34.00',49.983,505,-2,74.7,625.0,820,357,810,29.5
'2018-06-06 09:39:35.00',49.981,503,-3,74.7,625.0,820,357,810,29.5
'2018-06-06 09:39:36.00',49.980,502,0,74.7,625.0,820,357,810,29.5
'2018-06-06 09:39:37.00',49.980,504,0,74.7,624.9,820,357,810,29.5
'2018-06-06 09:39:38.00',49.977,502,-1,74.7,624.8,821,357,810,29.5
'2018-06-06 09:39:39.00',49.974,504,1,74.7,624.7,821,357,810,29.5
'2018-06-06 09:39:39.99',49.972,502,-2,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:41.00',49.969,504,-4,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:41.99',49.967,505,-2,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:43.00',49.965,502,-3,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:44.00',49.967,504,1,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:45.00',49.967,502,-1,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:46.00',49.968,502,-1,74.5,624.7,821,357,810,29.5
'2018-06-06 09:39:47.00',49.969,502,-1,74.4,624.7,821,357,810,29.5
'2018-06-06 09:39:48.00',49.972,502,-1,74.4,624.7,821,357,810,29.5
'2018-06-06 09:39:49.00',49.975,502,-1,74.4,624.6,821,357,810,29.5
'2018-06-06 09:39:50.00',49.977,502,-1,74.4,624.5,821,357,810,29.5
'2018-06-06 09:39:51.00',49.979,505,-3,74.4,624.4,821,357,811,29.5
'2018-06-06 09:39:52.00',49.980,505,-1,74.4,624.4,821,357,811,29.5
'2018-06-06 09:39:52.99',49.981,501,1,74.4,624.4,821,357,811,29.5
'2018-06-06 09:39:54.00',49.979,504,-2,74.3,624.4,821,357,811,29.5
'2018-06-06 09:39:55.00',49.975,502,2,74.3,624.4,821,357,811,29.5
'2018-06-06 09:39:56.00',49.974,502,1,74.3,624.4,821,357,811,29.5
'2018-06-06 09:39:57.00',49.971,502,0,74.3,624.4,821,357,811,29.5
'2018-06-06 09:39:58.00',49.966,499,-2,74.3,624.4,821,357,809,29.5
'2018-06-06 09:39:59.00',49.960,502,1,74.3,624.4,821,357,809,29.5
'2018-06-06 09:40:00.00',49.958,501,-1,74.3,624.4,821,357,809,29.5
'2018-06-06 09:40:01.00',49.961,502,-3,74.3,624.4,822,357,809,29.5
'2018-06-06 09:40:02.00',49.951,505,-3,74.3,624.3,822,357,809,29.5
'2018-06-06 09:40:03.00',49.950,502,0,74.3,624.2,822,357,809,29.5
'2018-06-06 09:40:04.00',49.948,502,0,74.3,624.1,822,357,810,29.5
'2018-06-06 09:40:05.00',49.947,506,-2,74.2,624.1,822,357,810,29.5
'2018-06-06 09:40:05.99',49.945,501,1,74.2,624.1,822,357,810,29.5
'2018-06-06 09:40:07.00',49.945,500,-1,74.2,624.1,822,357,810,29.5
'2018-06-06 09:40:08.00',49.944,502,0,74.2,624.1,822,357,810,29.5
'2018-06-06 09:40:09.00',49.941,502,0,74.2,624.1,822,357,810,29.5
'2018-06-06 09:40:10.00',49.938,502,-1,74.1,624.1,822,357,810,29.5
'2018-06-06 09:40:11.00',49.935,505,-3,74.1,624.1,822,357,810,29.5
'2018-06-06 09:40:12.00',49.931,500,1,74.0,624.1,822,357,810,29.5
'2018-06-06 09:40:13.00',49.930,504,1,74.0,624.1,822,357,810,29.5
'2018-06-06 09:40:14.00',49.931,500,1,74.0,624.0,822,357,810,29.5
'2018-06-06 09:40:15.00',49.931,500,-2,74.0,623.9,823,357,810,29.5
'2018-06-06 09:40:16.00',49.934,503,0,74.0,623.8,823,357,810,29.5
'2018-06-06 09:40:16.99',49.936,502,1,74.0,623.8,823,357,810,29.5
'2018-06-06 09:40:18.00',49.937,502,-1,74.0,623.8,823,357,810,29.5
'2018-06-06 09:40:18.99',49.940,503,1,74.0,623.8,823,357,810,29.5
'2018-06-06 09:40:20.00',49.939,502,-1,74.0,623.8,823,357,810,29.5
'2018-06-06 09:40:21.00',49.942,500,-1,74.0,623.8,823,358,810,29.5
'2018-06-06 09:40:22.00',49.944,501,-2,74.0,623.8,823,358,810,29.5
'2018-06-06 09:40:23.00',49.949,499,2,74.0,623.8,823,358,810,29.5
'2018-06-06 09:40:24.00',49.953,501,-1,74.0,623.8,823,358,810,29.5
'2018-06-06 09:40:25.00',49.958,502,-1,74.0,623.8,822,358,810,29.5
'2018-06-06 09:40:26.00',49.964,502,0,74.0,623.8,822,358,810,29.5
'2018-06-06 09:40:27.00',49.969,501,0,74.0,623.6,822,358,810,29.5
'2018-06-06 09:40:28.00',49.975,502,-3,73.9,623.5,822,358,810,29.5
'2018-06-06 09:40:29.00',49.976,500,-3,73.9,623.5,822,357,810,29.5
'2018-06-06 09:40:29.99',49.978,502,-3,73.9,623.5,822,357,810,29.5
'2018-06-06 09:40:31.00',49.978,504,-3,73.9,623.5,822,357,810,29.5
'2018-06-06 09:40:32.00',49.979,504,-2,73.9,623.5,822,357,810,29.5
'2018-06-06 09:40:33.00',49.979,502,-1,73.8,623.5,822,357,810,29.4
'2018-06-06 09:40:34.00',49.979,504,-2,73.8,623.5,822,357,810,29.4
'2018-06-06 09:40:35.00',49.980,502,-1,73.8,623.5,822,357,810,29.4
'2018-06-06 09:40:36.00',49.979,500,-1,73.8,623.5,822,357,810,29.4
'2018-06-06 09:40:37.00',49.976,502,0,73.7,623.5,822,357,810,29.4
'2018-06-06 09:40:38.00',49.974,499,-1,73.7,623.5,823,357,810,29.4
'2018-06-06 09:40:39.00',49.972,501,-1,73.7,623.3,823,357,810,29.4
'2018-06-06 09:40:40.00',49.970,501,-1,73.7,623.2,824,357,810,29.4
'2018-06-06 09:40:41.00',49.968,498,1,73.7,623.2,824,357,810,29.4
'2018-06-06 09:40:42.00',49.968,499,1,73.7,623.2,824,358,810,29.4
'2018-06-06 09:40:42.99',49.968,499,0,73.7,623.2,824,358,810,29.4
'2018-06-06 09:40:44.00',49.969,500,0,73.7,623.2,824,358,810,29.4
'2018-06-06 09:40:44.99',49.970,502,0,73.7,623.2,824,358,808,29.4
'2018-06-06 09:40:46.00',49.967,501,0,73.7,623.2,824,358,808,29.4
'2018-06-06 09:40:47.00',49.970,501,0,73.7,623.2,824,358,808,29.4
'2018-06-06 09:40:48.00',49.972,502,0,73.7,623.2,824,358,808,29.4
'2018-06-06 09:40:49.00',49.971,502,-3,73.6,623.2,824,357,808,29.4
'2018-06-06 09:40:50.00',49.974,503,-3,73.5,623.2,822,357,808,29.4
'2018-06-06 09:40:51.00',49.973,504,-1,73.5,623.0,823,357,809,29.4
'2018-06-06 09:40:52.00',49.971,504,-1,73.5,622.9,823,357,809,29.4
'2018-06-06 09:40:53.00',49.977,504,-1,73.5,622.9,823,357,809,29.4
'2018-06-06 09:40:54.00',49.977,502,-2,73.5,622.9,823,357,809,29.4
'2018-06-06 09:40:55.00',49.979,503,0,73.5,622.9,823,357,809,29.4
'2018-06-06 09:40:55.99',49.984,505,-3,73.5,622.9,823,357,809,29.4
'2018-06-06 09:40:57.00',49.984,502,0,73.5,622.9,823,357,809,29.4
'2018-06-06 09:40:58.00',49.986,502,-1,73.4,622.9,823,357,811,29.4
'2018-06-06 09:40:59.00',49.989,502,-2,73.4,622.9,823,357,811,29.4
'2018-06-06 09:41:00.00',49.991,500,-1,73.4,622.9,823,357,811,29.4
'2018-06-06 09:41:01.00',49.990,502,2,73.4,622.9,823,357,811,29.4
'2018-06-06 09:41:02.00',49.989,500,-1,73.4,622.9,823,357,811,29.4
'2018-06-06 09:41:03.00',49.990,502,0,73.4,622.7,824,357,811,29.4
'2018-06-06 09:41:04.00',49.991,502,-1,73.4,622.7,825,357,811,29.4
'2018-06-06 09:41:05.00',49.989,502,1,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:06.00',49.988,502,-3,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:07.00',49.987,502,-4,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:08.00',49.985,502,-4,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:08.99',49.981,505,-5,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:10.00',49.977,503,-3,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:10.99',49.976,502,-2,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:12.00',49.976,501,-2,73.3,622.6,825,357,811,29.4
'2018-06-06 09:41:13.00',49.978,501,1,73.2,622.6,825,357,811,29.4
'2018-06-06 09:41:14.00',49.981,501,0,73.2,622.6,825,357,811,29.4
'2018-06-06 09:41:15.00',49.988,502,-1,73.2,622.5,825,357,811,29.4
'2018-06-06 09:41:16.00',49.988,502,-2,73.2,622.4,824,357,811,29.4
'2018-06-06 09:41:17.00',49.992,502,2,73.2,622.3,824,357,810,29.4
'2018-06-06 09:41:18.00',49.994,501,-1,73.2,622.3,824,357,810,29.4
'2018-06-06 09:41:19.00',49.996,503,-1,73.2,622.3,824,357,810,29.4
'2018-06-06 09:41:20.00',49.997,502,-26,73.1,622.3,824,357,810,29.4
'2018-06-06 09:41:21.00',49.998,501,-2,73.0,622.3,824,358,810,29.4
'2018-06-06 09:41:21.99',49.996,502,-1,73.0,622.3,824,358,810,29.4
'2018-06-06 09:41:23.00',49.996,501,-1,73.0,622.3,824,358,810,29.4
'2018-06-06 09:41:24.00',49.997,502,0,73.0,622.3,824,358,808,29.4
'2018-06-06 09:41:25.00',49.999,500,-2,73.0,622.3,824,358,808,29.4
'2018-06-06 09:41:26.00',49.996,505,-1,73.0,622.3,824,358,808,29.4
'2018-06-06 09:41:27.00',49.998,505,0,73.0,622.2,824,358,808,29.4
'2018-06-06 09:41:28.00',49.999,503,-1,73.0,622.2,825,358,808,29.4
'2018-06-06 09:41:29.00',50.004,505,-3,73.0,622.1,825,358,808,29.4
'2018-06-06 09:41:30.00',50.003,500,-2,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:31.00',50.000,504,0,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:32.00',50.006,502,0,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:33.00',50.007,501,-1,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:34.00',50.008,504,-1,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:34.99',50.010,500,0,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:36.00',50.006,502,1,73.0,622.0,825,358,811,29.4
'2018-06-06 09:41:36.99',50.000,504,1,73.0,622.0,825,358,810,29.4
'2018-06-06 09:41:38.00',50.001,501,-1,72.9,622.0,825,358,810,29.4
'2018-06-06 09:41:39.00',49.998,502,-27,72.9,622.0,825,358,810,29.4
'2018-06-06 09:41:40.00',49.996,504,2,72.9,621.8,825,358,810,29.4
'2018-06-06 09:41:41.00',49.995,501,0,72.9,621.8,826,358,810,29.4
'2018-06-06 09:41:42.00',49.995,502,0,72.8,621.7,826,358,810,29.4
'2018-06-06 09:41:43.00',49.996,501,-1,72.8,621.7,826,358,809,29.4
'2018-06-06 09:41:44.00',49.996,499,-1,72.8,621.7,826,358,809,29.4
'2018-06-06 09:41:45.00',49.996,502,1,72.8,621.7,826,358,809,29.4
'2018-06-06 09:41:45.99',49.996,501,0,72.8,621.7,826,358,809,29.4
'2018-06-06 09:41:47.00',49.997,502,1,72.8,621.7,826,357,809,29.4
'2018-06-06 09:41:47.99',49.998,501,0,72.8,621.7,826,357,809,29.4
'2018-06-06 09:41:49.00',50.000,502,1,72.7,621.7,826,357,809,29.4
'2018-06-06 09:41:50.00',50.003,500,0,72.7,621.7,826,357,810,29.4
'2018-06-06 09:41:51.00',50.005,500,-1,72.7,621.7,825,357,810,29.4
'2018-06-06 09:41:52.00',50.005,500,-1,72.7,621.6,825,357,810,29.4
'2018-06-06 09:41:53.00',50.005,500,-1,72.7,621.6,824,357,810,29.4
'2018-06-06 09:41:54.00',50.006,501,-1,72.7,621.5,824,357,810,29.4
'2018-06-06 09:41:55.00',50.006,500,1,72.7,621.5,824,357,810,29.4
'2018-06-06 09:41:56.00',50.008,502,1,72.7,621.5,824,357,810,29.4
'2018-06-06 09:41:57.00',50.006,500,0,72.6,621.5,824,357,810,29.4
'2018-06-06 09:41:58.00',50.006,502,-2,72.6,621.5,824,357,810,29.4
'2018-06-06 09:41:58.99',50.002,501,27,72.6,621.5,824,357,810,29.4
'2018-06-06 09:42:00.00',49.998,503,0,72.6,621.5,824,358,810,29.4
'2018-06-06 09:42:01.00',49.992,500,-3,72.6,621.5,824,358,810,29.4
'2018-06-06 09:42:02.00',49.996,499,0,72.5,621.5,824,358,810,29.4
'2018-06-06 09:42:03.00',49.992,500,1,72.5,621.5,825,358,810,29.4
'2018-06-06 09:42:04.00',49.991,498,2,72.5,621.4,825,358,810,29.4
'2018-06-06 09:42:05.00',49.989,500,-1,72.5,621.3,826,358,810,29.4
'2018-06-06 09:42:06.00',49.988,502,1,72.5,621.2,826,358,810,29.4
'2018-06-06 09:42:07.00',49.984,503,0,72.5,621.2,826,358,810,29.4
'2018-06-06 09:42:08.00',49.983,501,0,72.5,621.2,826,358,810,29.4
'2018-06-06 09:42:09.00',49.981,502,-1,72.4,621.2,826,358,808,29.4
'2018-06-06 09:42:10.00',49.980,502,-2,72.4,621.2,826,358,808,29.4
'2018-06-06 09:42:11.00',49.978,500,-1,72.4,621.2,826,358,808,29.4
'2018-06-06 09:42:11.99',49.977,501,1,72.4,621.2,826,358,808,29.4
'2018-06-06 09:42:13.00',49.977,502,-3,72.4,621.2,826,357,808,29.4
'2018-06-06 09:42:13.99',49.974,505,-2,72.4,621.2,826,357,808,29.4
'2018-06-06 09:42:15.00',49.969,503,-2,72.3,621.2,826,357,808,29.4
'2018-06-06 09:42:16.00',49.974,502,-1,72.3,621.2,826,357,808,29.4
'2018-06-06 09:42:17.00',49.974,503,-1,72.3,621.0,825,357,808,29.4
'2018-06-06 09:42:18.00',49.972,502,-1,72.3,620.9,825,357,808,29.4
'2018-06-06 09:42:19.00',49.972,502,1,72.3,620.9,825,357,808,29.4
'2018-06-06 09:42:20.00',49.973,503,-3,72.3,620.9,825,358,808,29.4
'2018-06-06 09:42:21.00',49.974,505,0,72.3,620.9,825,358,808,29.4
'2018-06-06 09:42:22.00',49.980,504,-3,72.3,620.9,825,358,808,29.4
'2018-06-06 09:42:23.00',49.981,505,-1,72.2,620.9,825,358,809,29.4
'2018-06-06 09:42:24.00',49.983,505,-3,72.2,620.9,825,358,809,29.4
'2018-06-06 09:42:24.99',49.983,500,1,72.2,620.9,825,358,809,29.4
'2018-06-06 09:42:26.00',49.983,504,-1,72.2,620.9,825,358,809,29.4
'2018-06-06 09:42:27.00',49.983,498,-1,72.2,620.9,825,358,809,29.4
'2018-06-06 09:42:28.00',49.980,502,-1,72.2,620.9,826,358,809,29.4
'2018-06-06 09:42:29.00',49.977,502,-1,72.1,620.7,826,358,810,29.4
'2018-06-06 09:42:30.00',49.977,502,-3,72.1,620.6,826,358,810,29.4
'2018-06-06 09:42:31.00',49.976,502,-3,72.1,620.6,826,358,810,29.4
'2018-06-06 09:42:32.00',49.975,500,-4,72.1,620.6,826,358,810,29.4
'2018-06-06 09:42:33.00',49.973,502,1,72.1,620.6,826,358,810,29.4
'2018-06-06 09:42:34.00',49.970,501,2,72.0,620.6,826,358,810,29.4
'2018-06-06 09:42:35.00',49.966,502,-4,72.0,620.6,826,358,809,29.4
'2018-06-06 09:42:36.00',49.964,504,-4,72.0,620.6,826,358,809,29.4
'2018-06-06 09:42:37.00',49.964,505,-3,72.0,620.6,826,358,809,29.4
'2018-06-06 09:42:37.99',49.961,502,1,72.0,620.6,826,358,809,29.4
'2018-06-06 09:42:39.00',49.958,499,-1,72.0,620.6,826,357,809,29.4
'2018-06-06 09:42:39.99',49.956,500,-4,72.0,620.6,826,357,809,29.4
'2018-06-06 09:42:41.00',49.953,502,-3,72.0,620.5,826,357,810,29.4
'2018-06-06 09:42:42.00',49.953,502,1,72.0,620.4,826,357,810,29.4
'2018-06-06 09:42:43.00',49.955,500,-1,72.0,620.4,826,357,810,29.4
'2018-06-06 09:42:44.00',49.956,502,-1,72.0,620.4,826,357,810,29.4
'2018-06-06 09:42:45.00',49.958,502,-1,72.0,620.4,826,358,810,29.4
'2018-06-06 09:42:46.00',49.962,501,2,71.9,620.4,826,358,810,29.4
'2018-06-06 09:42:47.00',49.966,502,0,71.9,620.4,826,358,809,29.4
'2018-06-06 09:42:48.00',49.965,505,-3,71.9,620.4,826,358,809,29.4
'2018-06-06 09:42:49.00',49.966,505,-2,71.9,620.4,826,358,809,29.4
'2018-06-06 09:42:50.00',49.968,506,-2,71.9,620.4,826,358,809,29.4
'2018-06-06 09:42:50.99',49.969,504,-1,71.8,620.4,826,358,809,29.4
'2018-06-06 09:42:52.00',49.969,503,0,71.8,620.4,827,358,809,29.4
'2018-06-06 09:42:53.00',49.972,503,-2,71.8,620.2,827,358,809,29.4
'2018-06-06 09:42:54.00',49.974,504,-1,71.8,620.1,828,358,810,29.4
'2018-06-06 09:42:55.00',49.974,505,-2,71.8,620.1,828,358,810,29.4
'2018-06-06 09:42:56.00',49.974,505,2,71.8,620.1,828,358,810,29.4
'2018-06-06 09:42:57.00',49.974,502,1,71.8,620.1,828,357,810,29.4
'2018-06-06 09:42:58.00',49.972,504,1,71.8,620.1,828,357,810,29.4
'2018-06-06 09:42:59.00',49.973,502,0,71.7,620.1,828,357,810,29.4
'2018-06-06 09:43:00.00',49.974,503,-2,71.7,620.1,828,357,811,29.4
'2018-06-06 09:43:01.00',49.974,502,-3,71.7,620.1,828,357,811,29.4
'2018-06-06 09:43:02.00',49.973,502,-1,71.7,620.1,828,357,811,29.4
'2018-06-06 09:43:03.00',49.969,500,-1,71.7,620.1,828,357,811,29.4
'2018-06-06 09:43:03.99',49.973,502,0,71.7,620.1,828,357,811,29.4
'2018-06-06 09:43:05.00',49.974,500,-1,71.7,620.0,827,357,811,29.4
'2018-06-06 09:43:05.99',49.975,502,-3,71.7,619.9,827,357,811,29.4
'2018-06-06 09:43:07.00',49.977,502,-3,71.6,619.8,827,357,811,29.4
'2018-06-06 09:43:08.00',49.978,500,-2,71.6,619.8,827,357,811,29.4
'2018-06-06 09:43:09.00',49.979,498,1,71.6,619.8,827,357,811,29.4
'2018-06-06 09:43:10.00',49.978,499,2,71.6,619.8,827,357,811,29.4
'2018-06-06 09:43:11.00',49.980,499,-1,71.5,619.8,827,357,811,29.4
'2018-06-06 09:43:12.00',49.980,500,1,71.5,619.8,827,357,811,29.4
'2018-06-06 09:43:13.00',49.980,502,-3,71.5,619.8,827,357,811,29.4
'2018-06-06 09:43:14.00',49.983,498,-3,71.5,619.8,827,357,811,29.4
'2018-06-06 09:43:15.00',49.983,502,-3,71.5,619.8,827,357,811,29.4
'2018-06-06 09:43:16.00',49.984,502,-3,71.5,619.8,827,357,811,29.4
'2018-06-06 09:43:16.99',49.983,500,0,71.5,619.7,827,357,811,29.4
'2018-06-06 09:43:18.00',49.984,501,-1,71.5,619.6,827,356,811,29.4
'2018-06-06 09:43:19.00',49.983,500,1,71.4,619.6,827,356,811,29.4
'2018-06-06 09:43:20.00',49.986,501,0,71.4,619.5,827,356,811,29.4
'2018-06-06 09:43:21.00',49.981,501,-1,71.4,619.5,827,356,811,29.4
'2018-06-06 09:43:22.00',49.980,502,-3,71.4,619.5,827,356,811,29.4
'2018-06-06 09:43:23.00',49.979,504,-4,71.4,619.5,827,356,811,29.4
'2018-06-06 09:43:24.00',49.978,503,-4,71.4,619.5,827,357,811,29.4
'2018-06-06 09:43:25.00',49.977,503,-4,71.4,619.5,827,357,811,29.4
'2018-06-06 09:43:26.00',49.975,502,1,71.3,619.5,827,357,811,29.4
'2018-06-06 09:43:27.00',49.972,502,-1,71.3,619.5,827,357,811,29.4
'2018-06-06 09:43:27.99',49.971,503,2,71.3,619.5,827,357,811,29.4
'2018-06-06 09:43:29.00',49.967,503,-4,71.3,619.5,827,357,811,29.4
'2018-06-06 09:43:29.99',49.968,505,-3,71.3,619.4,827,357,811,29.4
'2018-06-06 09:43:31.00',49.965,504,-3,71.2,619.3,828,357,811,29.4
'2018-06-06 09:43:32.00',49.964,502,1,71.2,619.3,828,357,811,29.4
'2018-06-06 09:43:33.00',49.962,502,3,71.2,619.3,828,357,812,29.4
'2018-06-06 09:43:34.00',49.960,501,-3,71.2,619.3,828,357,812,29.4
'2018-06-06 09:43:35.00',49.971,502,-3,71.2,619.3,828,357,812,29.4
'2018-06-06 09:43:36.00',49.969,501,-3,71.2,619.3,828,357,812,29.4
'2018-06-06 09:43:37.00',49.973,500,-1,71.2,619.3,828,357,812,29.4
'2018-06-06 09:43:38.00',49.973,501,-1,71.1,619.3,828,357,812,29.4
'2018-06-06 09:43:39.00',49.980,502,-3,71.1,619.3,828,357,812,29.4
'2018-06-06 09:43:40.00',49.984,500,-2,71.1,619.3,828,357,809,29.4
'2018-06-06 09:43:40.99',49.988,502,-5,71.1,619.3,828,357,809,29.4
'2018-06-06 09:43:42.00',49.991,502,-3,71.1,619.2,828,357,809,29.4
'2018-06-06 09:43:42.99',49.993,503,-4,71.1,619.1,828,357,809,29.4
'2018-06-06 09:43:44.00',49.992,502,-6,71.0,619.0,828,357,809,29.4
'2018-06-06 09:43:45.00',49.990,502,-4,71.0,619.0,828,357,809,29.4
'2018-06-06 09:43:46.00',49.993,503,-5,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:47.00',49.998,502,-4,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:48.00',50.000,504,23,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:49.00',50.005,502,-3,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:50.00',50.007,502,-4,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:51.00',50.010,503,-3,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:52.00',50.013,503,-4,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:53.00',50.014,501,-6,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:53.99',50.005,500,-2,71.0,619.0,828,357,810,29.4
'2018-06-06 09:43:55.00',50.009,502,-3,71.0,618.9,828,357,810,29.4
'2018-06-06 09:43:56.00',50.007,501,-1,70.9,618.8,828,357,810,29.4
'2018-06-06 09:43:57.00',50.002,501,-3,70.9,618.7,828,357,810,29.4
'2018-06-06 09:43:58.00',50.001,500,-1,70.9,618.7,828,357,810,29.4
'2018-06-06 09:43:59.00',49.997,500,-2,70.9,618.7,828,357,810,29.4
'2018-06-06 09:44:00.00',49.992,501,-3,70.8,618.7,828,357,809,29.4
'2018-06-06 09:44:01.00',49.990,500,-2,70.8,618.7,828,357,809,29.4
'2018-06-06 09:44:02.00',49.989,502,-4,70.8,618.7,828,357,809,29.4
'2018-06-06 09:44:03.00',49.983,502,-4,70.8,618.7,828,357,809,29.4
'2018-06-06 09:44:04.00',49.984,502,-4,70.8,618.7,828,358,809,29.4
'2018-06-06 09:44:05.00',49.983,504,-3,70.8,618.7,828,358,809,29.4
'2018-06-06 09:44:06.00',49.986,502,-3,70.8,618.7,828,358,809,29.4
'2018-06-06 09:44:06.99',49.984,502,-3,70.8,618.6,828,358,809,29.4
'2018-06-06 09:44:08.00',49.981,503,-3,70.8,618.5,828,358,809,29.4
'2018-06-06 09:44:08.99',49.983,501,0,70.8,618.5,828,358,809,29.4
'2018-06-06 09:44:10.00',49.983,500,-1,70.7,618.5,828,358,809,29.4
'2018-06-06 09:44:11.00',49.984,501,-2,70.7,618.5,828,358,809,29.4
'2018-06-06 09:44:12.00',49.986,500,-1,70.7,618.5,828,358,809,29.4
'2018-06-06 09:44:13.00',49.988,501,-2,70.7,618.5,828,358,809,29.4
'2018-06-06 09:44:14.00',49.987,499,-1,70.7,618.5,828,358,808,29.4
'2018-06-06 09:44:15.00',49.988,500,-2,70.7,618.5,828,358,808,29.4
'2018-06-06 09:44:16.00',49.989,502,0,70.6,618.5,828,358,808,29.4
'2018-06-06 09:44:17.00',49.990,502,-1,70.6,618.5,828,358,808,29.4
'2018-06-06 09:44:18.00',49.991,502,-1,70.6,618.5,829,358,808,29.4
'2018-06-06 09:44:19.00',49.991,502,-1,70.6,618.4,829,358,808,29.4
'2018-06-06 09:44:19.99',49.995,502,-1,70.6,618.3,829,358,808,29.4
'2018-06-06 09:44:21.00',49.991,502,1,70.6,618.2,829,358,809,29.4
'2018-06-06 09:44:22.00',49.987,502,0,70.5,618.2,829,358,809,29.4
'2018-06-06 09:44:23.00',49.987,501,-1,70.5,618.2,829,358,809,29.4
'2018-06-06 09:44:24.00',49.987,501,-2,70.5,618.2,829,358,809,29.4
'2018-06-06 09:44:25.00',49.986,502,-1,70.5,618.2,829,358,809,29.4
'2018-06-06 09:44:26.00',49.985,504,-1,70.5,618.2,829,358,809,29.4
'2018-06-06 09:44:27.00',49.986,502,-1,70.5,618.2,829,358,809,29.4
'2018-06-06 09:44:28.00',49.987,504,-2,70.5,618.2,829,358,808,29.4
'2018-06-06 09:44:29.00',49.986,502,-3,70.4,618.2,829,358,808,29.4
'2018-06-06 09:44:30.00',49.987,502,-2,70.4,618.2,829,358,808,29.4
'2018-06-06 09:44:31.00',49.988,505,-3,70.4,618.2,830,358,808,29.4
'2018-06-06 09:44:32.00',49.989,503,-3,70.4,618.1,830,357,808,29.4
'2018-06-06 09:44:32.99',49.992,503,-4,70.4,618.0,830,357,808,29.4
'2018-06-06 09:44:34.00',49.995,505,-1,70.4,618.0,830,357,808,29.4
'2018-06-06 09:44:34.99',49.999,502,-3,70.4,618.0,830,357,808,29.4
'2018-06-06 09:44:36.00',50.004,504,-1,70.3,618.0,830,357,808,29.4
'2018-06-06 09:44:37.00',50.005,503,-4,70.3,618.0,830,357,808,29.4
'2018-06-06 09:44:38.00',50.007,504,-3,70.3,618.0,830,358,808,29.4
'2018-06-06 09:44:39.00',50.011,504,-3,70.3,618.0,830,358,808,29.4
'2018-06-06 09:44:40.00',50.014,502,-3,70.2,618.0,830,358,808,29.4
'2018-06-06 09:44:41.00',50.015,503,-4,70.2,618.0,830,358,808,29.4
'2018-06-06 09:44:42.00',50.017,502,-2,70.2,618.0,830,358,808,29.4
'2018-06-06 09:44:43.00',50.019,502,1,70.2,617.9,831,358,808,29.4
'2018-06-06 09:44:44.00',50.020,502,-1,70.2,617.9,831,358,808,29.4
'2018-06-06 09:44:45.00',50.022,502,-1,70.2,617.7,831,358,808,29.4
'2018-06-06 09:44:45.99',50.025,502,-1,70.2,617.7,831,358,808,29.4
'2018-06-06 09:44:47.00',50.030,502,-1,70.2,617.7,831,358,807,29.4
'2018-06-06 09:44:48.00',50.033,501,-1,70.1,617.7,831,358,807,29.4
'2018-06-06 09:44:49.00',50.035,501,-1,70.1,617.7,831,358,807,29.4
'2018-06-06 09:44:50.00',50.037,502,-1,70.1,617.7,831,358,807,29.4
'2018-06-06 09:44:51.00',50.041,502,-1,70.1,617.7,831,357,807,29.4
'2018-06-06 09:44:52.00',50.044,501,-3,70.1,617.7,831,357,807,29.4
'2018-06-06 09:44:53.00',50.049,502,-1,70.1,617.7,831,357,807,29.4
'2018-06-06 09:44:54.00',50.049,504,-3,70.1,617.7,831,357,807,29.4
'2018-06-06 09:44:55.00',50.050,504,-3,70.0,617.7,831,357,807,29.4
'2018-06-06 09:44:56.00',50.046,502,-1,70.0,617.6,830,357,807,29.4
'2018-06-06 09:44:56.99',50.055,501,-1,70.0,617.5,830,357,807,29.4
'2018-06-06 09:44:58.00',50.058,500,-1,70.0,617.5,830,358,807,29.4
'2018-06-06 09:44:58.99',50.061,-3,4,70.0,617.5,830,358,807,29.4
'2018-06-06 09:45:00.00',50.064,1,-1,70.0,617.5,830,358,807,29.4
'2018-06-06 09:45:01.00',50.070,1,0,70.0,617.5,830,358,59,29.4
'2018-06-06 09:45:02.00',50.069,-2,-3,70.0,617.5,830,358,59,29.4
'2018-06-06 09:45:03.00',50.070,0,-3,70.0,617.5,830,358,59,29.4
'2018-06-06 09:45:04.00',50.070,-2,-2,70.0,617.5,830,357,59,29.4
'2018-06-06 09:45:05.00',50.069,-2,-1,70.0,617.5,830,357,59,29.4
'2018-06-06 09:45:06.00',50.069,0,0,70.0,617.5,827,357,59,29.4
'2018-06-06 09:45:07.00',50.069,1,-2,70.0,617.5,495,357,60,29.4
'2018-06-06 09:45:08.00',50.068,2,-1,70.0,618.0,249,357,60,29.4
'2018-06-06 09:45:09.00',50.069,-2,-1,70.0,619.5,12,357,60,29.4
'2018-06-06 09:45:09.99',50.070,2,-3,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:11.00',50.072,-2,-1,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:11.99',50.070,-2,-1,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:13.00',50.070,-2,-2,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:14.00',50.069,-2,-1,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:15.00',50.069,-1,-2,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:16.00',50.069,-2,-1,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:17.00',50.070,1,-4,70.0,620.0,12,357,60,29.4
'2018-06-06 09:45:18.00',50.070,0,-1,70.0,620.0,11,357,60,29.4
'2018-06-06 09:45:19.00',50.069,-2,-1,70.0,620.0,9,357,60,29.4
'2018-06-06 09:45:20.00',50.067,2,-3,70.0,620.1,10,357,55,29.4
'2018-06-06 09:45:21.00',50.066,-2,-1,70.0,620.3,12,357,55,29.4
'2018-06-06 09:45:22.00',50.063,-2,-1,70.0,620.4,12,357,55,29.4
'2018-06-06 09:45:22.99',50.059,0,-1,70.0,620.4,12,357,55,29.4
'2018-06-06 09:45:24.00',50.060,0,-1,70.0,620.4,12,357,55,29.4
'2018-06-06 09:45:25.00',50.060,2,-1,70.0,620.4,12,357,55,29.4
'2018-06-06 09:45:26.00',50.063,0,1,70.0,620.4,12,357,55,29.4
'2018-06-06 09:45:27.00',50.066,-1,0,70.0,620.4,12,357,57,29.4
'2018-06-06 09:45:28.00',50.065,2,-2,70.0,620.4,12,357,57,29.4
'2018-06-06 09:45:29.00',50.066,-3,-1,70.0,620.4,12,357,57,29.4
'2018-06-06 09:45:30.00',50.066,-2,1,70.0,620.4,12,357,57,29.4
'2018-06-06 09:45:31.00',50.066,-2,3,70.0,620.4,12,357,57,29.4
'2018-06-06 09:45:32.00',50.064,-3,1,70.0,620.4,12,357,57,29.4
'2018-06-06 09:45:33.00',50.056,-1,-2,70.0,620.5,12,357,57,29.4
'2018-06-06 09:45:34.00',50.063,0,1,70.0,620.5,12,357,57,29.4
'2018-06-06 09:45:35.00',50.062,0,-3,70.0,620.5,12,357,57,29.4
'2018-06-06 09:45:35.99',50.059,-1,-3,70.0,620.5,12,357,57,29.4
'2018-06-06 09:45:37.00',50.058,-3,-1,70.0,620.5,12,358,57,29.4
'2018-06-06 09:45:37.99',50.055,-2,-2,70.0,620.5,12,358,57,29.4
'2018-06-06 09:45:39.00',50.055,0,-1,70.0,620.5,12,358,57,29.4
'2018-06-06 09:45:40.00',50.052,0,0,70.0,620.5,12,358,56,29.4
'2018-06-06 09:45:41.00',50.051,2,-1,70.0,620.5,12,358,56,29.4
'2018-06-06 09:45:42.00',50.044,2,-3,70.0,620.5,12,358,56,29.4
'2018-06-06 09:45:43.00',50.046,0,1,70.0,620.5,12,357,56,29.4
'2018-06-06 09:45:44.00',50.044,2,0,70.0,620.5,12,357,56,29.4
'2018-06-06 09:45:45.00',50.039,2,-3,70.0,620.6,12,357,56,29.4
'2018-06-06 09:45:46.00',50.034,2,-2,70.0,620.6,12,357,57,29.4
'2018-06-06 09:45:47.00',50.033,-2,0,70.0,620.6,12,357,57,29.4
'2018-06-06 09:45:48.00',50.029,-3,1,70.0,620.6,12,357,57,29.4
'2018-06-06 09:45:48.99',50.026,-2,0,70.0,620.6,12,357,57,29.4
'2018-06-06 09:45:50.00',50.025,-2,-1,70.0,620.6,12,357,57,29.4
'2018-06-06 09:45:51.00',50.022,-1,-1,70.0,620.6,12,357,57,29.4
'2018-06-06 09:45:52.00',50.021,0,1,70.0,620.6,12,357,56,29.4
'2018-06-06 09:45:53.00',50.021,-2,-1,70.0,620.6,12,357,56,29.4
'2018-06-06 09:45:54.00',50.020,-2,1,70.0,620.6,12,357,56,29.4
'2018-06-06 09:45:55.00',50.024,-2,0,70.0,620.6,13,357,56,29.4
'2018-06-06 09:45:56.00',50.024,-2,-1,70.0,620.6,13,358,56,29.4
'2018-06-06 09:45:57.00',50.023,-1,1,70.0,620.6,13,358,56,29.4
'2018-06-06 09:45:58.00',50.020,1,-3,70.0,620.6,13,358,56,29.4
'2018-06-06 09:45:59.00',50.016,0,-1,70.0,620.6,13,358,56,29.4
'2018-06-06 09:46:00.00',50.014,0,-2,70.0,620.6,13,358,56,29.4
'2018-06-06 09:46:01.00',50.009,0,0,70.0,620.6,13,358,56,29.4
'2018-06-06 09:46:01.99',50.005,2,-1,70.0,620.6,13,357,56,29.4
'2018-06-06 09:46:03.00',50.000,3,21,70.0,620.6,13,357,56,29.4
'2018-06-06 09:46:03.99',49.994,-1,-2,70.0,620.6,13,357,56,29.4
'2018-06-06 09:46:05.00',49.991,0,-2,70.0,620.6,13,357,55,29.4
'2018-06-06 09:46:06.00',49.989,0,-1,70.0,620.6,13,357,55,29.4
'2018-06-06 09:46:07.00',49.986,-1,-2,70.0,620.6,13,357,55,29.4
'2018-06-06 09:46:08.00',49.980,-2,1,70.0,620.6,13,357,55,29.4
'2018-06-06 09:46:09.00',49.979,0,2,70.0,620.6,13,357,55,29.4
'2018-06-06 09:46:10.00',49.979,0,1,70.0,620.6,12,357,55,29.4
'2018-06-06 09:46:11.00',49.980,-3,1,70.0,620.7,12,357,56,29.4
'2018-06-06 09:46:12.00',49.981,-2,0,70.0,620.7,12,357,56,29.4
'2018-06-06 09:46:13.00',49.984,-2,-2,70.0,620.7,12,357,56,29.4
'2018-06-06 09:46:14.00',49.979,-2,-1,70.0,620.7,12,357,56,29.4
'2018-06-06 09:46:14.99',49.989,-3,-3,70.0,620.7,12,356,56,29.4
'2018-06-06 09:46:16.00',49.995,-3,-2,70.0,620.7,12,356,56,29.4
'2018-06-06 09:46:17.00',49.999,-3,-2,70.0,620.7,12,356,56,29.4
'2018-06-06 09:46:18.00',50.003,-2,-2,70.0,620.7,12,356,56,29.4
'2018-06-06 09:46:19.00',50.008,-3,-1,70.0,620.7,12,356,56,29.4
'2018-06-06 09:46:20.00',50.010,-4,0,70.0,620.7,12,356,56,29.4
'2018-06-06 09:46:21.00',50.011,-3,-1,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:22.00',50.011,-2,0,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:23.00',50.014,-2,-1,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:24.00',50.015,2,-2,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:25.00',50.017,0,0,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:26.00',50.021,-2,1,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:27.00',50.021,0,-1,70.0,620.7,12,358,56,29.4
'2018-06-06 09:46:27.99',50.023,0,-1,70.0,620.7,12,357,56,29.4
'2018-06-06 09:46:29.00',50.023,1,0,70.0,620.7,12,357,56,29.4
'2018-06-06 09:46:30.00',50.024,-2,-1,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:31.00',50.024,-3,2,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:32.00',50.025,-2,0,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:33.00',50.024,-2,2,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:34.00',50.023,-2,1,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:35.00',50.022,2,-2,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:36.00',50.019,1,-3,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:37.00',50.020,0,-1,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:38.00',50.016,1,-1,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:38.99',50.022,-2,2,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:40.00',50.023,1,0,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:40.99',50.026,2,0,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:42.00',50.028,2,-3,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:43.00',50.030,2,-3,70.0,620.7,12,357,58,29.4
'2018-06-06 09:46:44.00',50.032,0,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:46:45.00',50.034,0,0,70.0,620.7,13,357,57,29.4
'2018-06-06 09:46:46.00',50.039,-1,-1,70.0,620.7,13,357,57,29.4
'2018-06-06 09:46:47.00',50.040,0,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:46:48.00',50.041,0,0,70.0,620.7,12,357,57,29.4
'2018-06-06 09:46:49.00',50.044,2,2,70.0,620.7,12,357,57,29.4
'2018-06-06 09:46:50.00',50.047,2,0,70.0,620.7,12,357,59,29.4
'2018-06-06 09:46:51.00',50.050,3,-3,70.0,620.7,12,357,59,29.4
'2018-06-06 09:46:51.99',50.056,0,1,70.0,620.7,12,357,59,29.4
'2018-06-06 09:46:53.00',50.064,2,-1,70.0,620.7,12,357,59,29.4
'2018-06-06 09:46:54.00',50.072,1,-1,70.0,620.7,12,358,59,29.4
'2018-06-06 09:46:55.00',50.077,-2,2,70.0,620.7,12,358,59,29.4
'2018-06-06 09:46:56.00',50.082,0,0,70.0,620.7,12,358,59,29.4
'2018-06-06 09:46:57.00',50.085,0,2,70.0,620.7,13,358,57,29.4
'2018-06-06 09:46:58.00',50.089,-2,-2,70.0,620.7,12,358,57,29.4
'2018-06-06 09:46:59.00',50.090,1,-1,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:00.00',50.089,0,-3,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:01.00',50.091,0,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:02.00',50.091,0,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:03.00',50.091,2,-3,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:04.00',50.093,0,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:04.99',50.092,3,-3,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:06.00',50.090,-2,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:06.99',50.087,-2,0,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:08.00',50.085,-2,-1,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:09.00',50.083,1,-1,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:10.00',50.083,-2,1,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:11.00',50.083,0,-4,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:12.00',50.084,-2,1,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:13.00',50.086,0,-3,70.0,620.7,12,358,57,29.4
'2018-06-06 09:47:14.00',50.088,2,-1,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:15.00',50.089,0,-3,70.0,620.7,12,357,57,29.4
'2018-06-06 09:47:16.00',50.093,2,-2,70.0,620.7,12,357,60,29.4
'2018-06-06 09:47:17.00',50.095,0,1,70.0,620.7,12,357,60,29.4
'2018-06-06 09:47:17.99',50.097,0,-2,70.0,620.7,12,357,60,29.4
'2018-06-06 09:47:19.00',50.099,-3,1,70.0,620.7,12,357,60,29.4
'2018-06-06 09:47:20.00',50.100,-1,-1,70.0,620.7,12,357,60,29.4
'2018-06-06 09:47:21.00',50.101,-1,0,70.0,620.7,13,357,60,29.4
'2018-06-06 09:47:22.00',50.101,-2,-2,70.0,620.7,12,357,60,29.4
'2018-06-06 09:47:23.00',50.102,0,-2,70.0,620.7,12,357,58,29.4
'2018-06-06 09:47:24.00',50.102,2,1,70.0,620.7,12,357,58,29.4
'2018-06-06 09:47:25.00',50.103,1,-3,70.0,620.7,12,357,58,29.4
'2018-06-06 09:47:26.00',50.106,1,-3,70.0,620.7,12,357,58,29.4
'2018-06-06 09:47:27.00',50.110,-2,-1,70.0,620.7,12,357,58,29.4
'2018-06-06 09:47:28.00',50.111,-3,-3,70.0,620.7,12,357,58,29.4
'2018-06-06 09:47:29.00',50.115,-2,-2,70.0,620.7,12,357,62,29.4
'2018-06-06 09:47:30.00',50.116,-4,-1,70.0,620.7,12,357,62,29.4
'2018-06-06 09:47:30.99',50.117,2,0,70.0,620.7,12,357,62,29.4
'2018-06-06 09:47:32.00',50.117,0,-1,70.0,620.7,12,357,62,29.4
'2018-06-06 09:47:32.99',50.117,-2,-1,70.0,620.7,12,357,62,29.4
'2018-06-06 09:47:34.00',50.117,0,-2,70.0,620.7,12,357,62,29.4
'2018-06-06 09:47:35.00',50.114,3,-3,70.0,620.7,12,357,59,29.4
'2018-06-06 09:47:36.00',50.109,-4,0,70.0,620.7,11,357,59,29.4
'2018-06-06 09:47:37.00',50.104,-2,0,70.0,620.7,11,357,59,29.4
'2018-06-06 09:47:38.00',50.101,-2,-3,70.0,620.7,11,357,59,29.4
'2018-06-06 09:47:39.00',50.099,-3,-1,70.0,620.7,11,357,59,29.4
'2018-06-06 09:47:40.00',50.096,0,-1,70.0,620.7,11,357,59,29.4
'2018-06-06 09:47:41.00',50.094,-2,0,70.0,620.7,11,357,59,29.4
'2018-06-06 09:47:42.00',50.094,1,-4,70.0,620.7,11,357,58,29.4
'2018-06-06 09:47:43.00',50.093,0,-1,70.0,620.7,11,357,58,29.4
'2018-06-06 09:47:43.99',50.092,-1,-1,70.0,620.7,11,357,58,29.4
'2018-06-06 09:47:45.00',50.095,2,-1,70.0,620.7,11,358,58,29.4
'2018-06-06 09:47:46.00',50.095,1,-2,70.0,620.7,12,358,58,29.4
'2018-06-06 09:47:47.00',50.096,2,-3,70.0,620.7,11,358,58,29.4
'2018-06-06 09:47:48.00',50.098,-2,0,70.0,620.7,11,358,58,29.4
'2018-06-06 09:47:49.00',50.100,-3,1,70.0,620.8,11,358,58,29.4
'2018-06-06 09:47:50.00',50.101,0,-3,70.0,620.8,11,358,58,29.4
'2018-06-06 09:47:51.00',50.104,-1,-1,70.0,620.8,11,358,58,29.4
'2018-06-06 09:47:52.00',50.107,0,-3,70.0,620.8,11,357,58,29.4
'2018-06-06 09:47:53.00',50.111,-1,-2,70.0,620.8,11,357,58,29.4
'2018-06-06 09:47:54.00',50.114,-2,-1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:47:55.00',50.116,2,-1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:47:56.00',50.118,0,-4,70.0,620.8,11,357,59,29.4
'2018-06-06 09:47:56.99',50.121,-2,1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:47:58.00',50.124,-3,0,70.0,620.8,11,357,59,29.4
'2018-06-06 09:47:58.99',50.125,0,-2,70.0,620.8,11,358,59,29.4
'2018-06-06 09:48:00.00',50.126,-1,-4,70.0,620.8,11,358,59,29.4
'2018-06-06 09:48:01.00',50.129,-3,0,70.0,620.8,10,358,58,29.4
'2018-06-06 09:48:02.00',50.130,-1,0,70.0,620.8,10,358,58,29.4
'2018-06-06 09:48:03.00',50.133,2,-3,70.0,620.8,10,358,58,29.4
'2018-06-06 09:48:04.00',50.134,1,-3,70.0,620.8,10,358,58,29.4
'2018-06-06 09:48:05.00',50.137,-3,-2,70.0,620.8,10,357,58,29.4
'2018-06-06 09:48:06.00',50.138,-1,-1,70.0,620.8,10,357,58,29.4
'2018-06-06 09:48:07.00',50.141,-3,-2,70.0,620.8,10,357,58,29.4
'2018-06-06 09:48:07.99',50.144,0,-1,70.0,620.8,10,357,60,29.4
'2018-06-06 09:48:09.00',50.144,0,0,70.0,620.8,10,357,60,29.4
'2018-06-06 09:48:09.99',50.146,1,-1,70.0,620.8,11,357,60,29.4
'2018-06-06 09:48:11.00',50.146,1,-3,70.0,620.8,11,357,60,29.4
'2018-06-06 09:48:12.00',50.147,-1,-3,70.0,620.8,11,357,60,29.4
'2018-06-06 09:48:13.00',50.146,1,-1,70.0,620.8,11,357,60,29.4
'2018-06-06 09:48:14.00',50.146,-3,-3,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:15.00',50.145,-3,0,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:16.00',50.143,-2,0,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:17.00',50.140,0,-1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:18.00',50.138,2,-3,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:19.00',50.135,0,-1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:20.00',50.134,0,-1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:20.99',50.133,-1,1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:22.00',50.134,-2,1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:23.00',50.135,-2,-1,70.0,620.8,12,357,58,29.4
'2018-06-06 09:48:24.00',50.135,2,-1,70.0,620.8,12,357,58,29.4
'2018-06-06 09:48:25.00',50.135,2,0,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:26.00',50.135,-2,0,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:27.00',50.139,-1,0,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:28.00',50.141,0,-1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:29.00',50.142,-2,-1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:30.00',50.144,0,-3,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:31.00',50.148,1,-1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:32.00',50.149,2,-1,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:33.00',50.149,-2,-2,70.0,620.8,11,357,58,29.4
'2018-06-06 09:48:33.99',50.150,-2,0,70.0,620.8,12,357,59,29.4
'2018-06-06 09:48:35.00',50.150,-2,-1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:35.99',50.151,-2,0,70.0,620.8,11,357,59,29.4
'2018-06-06 09:48:37.00',50.151,0,-2,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:38.00',50.151,0,-1,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:39.00',50.151,3,-4,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:40.00',50.153,1,-3,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:41.00',50.147,-1,-1,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:42.00',50.149,-2,0,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:43.00',50.144,-2,-1,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:44.00',50.143,-2,-1,70.0,620.8,10,357,59,29.4
'2018-06-06 09:48:45.00',50.142,-2,0,70.0,620.8,10,358,59,29.4
'2018-06-06 09:48:46.00',50.141,2,-1,70.0,620.8,10,358,59,29.4
'2018-06-06 09:48:46.99',50.138,0,-3,70.0,620.8,11,358,60,29.4
'2018-06-06 09:48:48.00',50.136,-1,1,70.0,620.8,11,358,60,29.4
'2018-06-06 09:48:49.00',50.136,0,1,70.0,620.8,11,358,60,29.4
'2018-06-06 09:48:50.00',50.133,0,0,70.0,620.8,11,358,60,29.4
'2018-06-06 09:48:51.00',50.131,0,-2,70.0,620.8,11,358,60,29.4
'2018-06-06 09:48:52.00',50.132,0,-2,70.0,620.8,11,358,60,29.4
'2018-06-06 09:48:53.00',50.130,0,-1,70.0,620.8,11,358,62,29.4
'2018-06-06 09:48:54.00',50.129,1,0,70.0,620.8,11,358,62,29.4
'2018-06-06 09:48:55.00',50.129,-2,0,70.0,620.8,11,358,62,29.4
'2018-06-06 09:48:56.00',50.128,-2,-3,70.0,620.8,11,358,62,29.4
'2018-06-06 09:48:57.00',50.128,0,-2,70.0,620.8,11,358,62,29.4
'2018-06-06 09:48:58.00',50.127,-2,0,70.0,620.8,11,358,62,29.4
'2018-06-06 09:48:59.00',50.124,-2,0,70.0,620.8,12,358,60,29.4
'2018-06-06 09:48:59.99',50.122,-2,-1,70.0,620.8,11,358,60,29.4
'2018-06-06 09:49:01.00',50.120,1,-2,70.0,620.8,11,358,60,29.4
'2018-06-06 09:49:01.99',50.116,0,1,70.0,620.8,11,358,60,29.4
'2018-06-06 09:49:03.00',50.114,2,-1,70.0,620.8,11,357,60,29.4
'2018-06-06 09:49:04.00',50.115,-2,-4,70.0,620.8,11,357,60,29.4
'2018-06-06 09:49:05.00',50.114,-1,1,70.0,620.8,11,357,62,29.4
'2018-06-06 09:49:06.00',50.114,-2,1,70.0,620.8,11,357,62,29.4
'2018-06-06 09:49:07.00',50.114,2,-2,70.0,620.8,11,357,62,29.4
'2018-06-06 09:49:08.00',50.112,0,-2,70.0,620.8,11,357,62,29.4
'2018-06-06 09:49:09.00',50.110,-2,1,70.0,620.8,11,357,62,29.4
'2018-06-06 09:49:10.00',50.102,0,-3,70.0,620.8,11,357,62,29.4
'2018-06-06 09:49:11.00',50.102,0,-3,70.0,620.8,11,357,59,29.4
'2018-06-06 09:49:12.00',50.101,-2,-1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:49:12.99',50.100,-1,-1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:49:14.00',50.100,-2,1,70.0,620.8,11,357,59,29.4
'2018-06-06 09:49:15.00',50.102,2,-2,70.0,620.8,11,358,59,29.4
'2018-06-06 09:49:16.00',50.101,0,-1,70.0,620.8,11,358,59,29.4
'2018-06-06 09:49:17.00',50.101,-1,-1,70.0,620.8,11,358,59,29.4
'2018-06-06 09:49:18.00',50.099,-2,-3,70.0,620.8,11,358,61,29.4
'2018-06-06 09:49:19.00',50.097,-1,1,70.0,620.8,11,358,61,29.4
'2018-06-06 09:49:20.00',50.096,1,-2,70.0,620.8,11,358,61,29.4
'2018-06-06 09:49:21.00',50.091,0,-1,70.0,620.8,11,358,61,29.4
'2018-06-06 09:49:22.00',50.089,2,-1,70.0,620.8,11,358,61,29.4
'2018-06-06 09:49:23.00',50.086,0,-1,70.0,620.8,11,358,61,29.4
'2018-06-06 09:49:24.00',50.087,0,-1,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:25.00',50.089,2,-3,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:25.99',50.091,-2,-1,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:27.00',50.094,2,-2,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:27.99',50.094,-3,0,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:29.00',50.094,-1,-1,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:30.00',50.097,0,2,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:31.00',50.097,1,0,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:32.00',50.095,2,-2,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:33.00',50.097,-2,1,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:34.00',50.098,-2,-3,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:35.00',50.098,0,0,70.0,620.8,11,358,63,29.4
'2018-06-06 09:49:36.00',50.099,-2,-3,70.0,620.8,11,358,64,29.4
'2018-06-06 09:49:37.00',50.099,1,-2,70.0,620.8,11,358,64,29.4
'2018-06-06 09:49:38.00',50.100,1,-2,70.0,620.8,10,358,64,29.4
'2018-06-06 09:49:38.99',50.101,-2,-3,70.0,620.8,10,358,64,29.4
'2018-06-06 09:49:40.00',50.102,-3,-1,70.0,620.8,10,358,64,29.4
'2018-06-06 09:49:41.00',50.101,-3,-3,70.0,620.8,10,358,64,29.4
'2018-06-06 09:49:42.00',50.099,-3,-1,70.0,620.8,10,358,64,29.4
'2018-06-06 09:49:43.00',50.094,-2,-1,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:44.00',50.094,1,-4,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:45.00',50.090,-1,-1,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:46.00',50.090,-1,-3,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:47.00',50.089,-2,-2,70.0,620.8,10,357,62,29.4
'2018-06-06 09:49:48.00',50.088,2,-5,70.0,620.8,10,357,62,29.4
'2018-06-06 09:49:49.00',50.088,-2,-1,70.0,620.8,10,357,62,29.4
'2018-06-06 09:49:49.99',50.087,2,-3,70.0,620.8,10,357,62,29.4
'2018-06-06 09:49:51.00',50.087,-2,1,70.0,620.8,10,357,62,29.4
'2018-06-06 09:49:51.99',50.086,-2,-3,70.0,620.8,10,357,62,29.4
'2018-06-06 09:49:53.00',50.084,-3,1,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:54.00',50.084,0,-2,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:55.00',50.085,0,-1,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:56.00',50.089,0,-4,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:57.00',50.086,-3,-1,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:58.00',50.086,0,-2,70.0,620.8,10,358,62,29.4
'2018-06-06 09:49:59.00',50.085,2,-2,70.0,620.8,10,358,62,29.4
'2018-06-06 09:50:00.00',50.084,1,-2,69.9,620.8,10,357,62,29.4
'2018-06-06 09:50:01.00',50.085,0,-1,69.8,620.8,10,357,62,29.4
'2018-06-06 09:50:02.00',50.084,0,-2,69.8,620.8,10,357,62,29.4
'2018-06-06 09:50:02.99',50.084,-2,-1,69.8,620.8,10,357,62,29.4
'2018-06-06 09:50:04.00',50.083,-3,-1,69.8,620.8,10,357,62,29.4
'2018-06-06 09:50:04.99',50.083,-1,-1,69.8,620.8,10,357,62,29.4
'2018-06-06 09:50:06.00',50.081,-1,0,69.8,620.8,10,358,62,29.4
'2018-06-06 09:50:07.00',50.079,0,-1,69.8,620.8,10,358,62,29.4
'2018-06-06 09:50:08.00',50.076,2,-3,69.8,620.8,10,358,62,29.4
'2018-06-06 09:50:09.00',50.072,-3,-2,69.8,620.8,10,358,62,29.4
'2018-06-06 09:50:10.00',50.076,0,-3,69.8,620.8,10,358,63,29.4
'2018-06-06 09:50:11.00',50.071,1,1,69.8,620.8,10,358,63,29.4
'2018-06-06 09:50:12.00',50.074,3,-3,69.8,620.8,10,358,63,29.4
'2018-06-06 09:50:13.00',50.074,0,1,69.8,620.8,11,358,63,29.4
'2018-06-06 09:50:14.00',50.075,0,-1,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:15.00',50.081,0,1,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:15.99',50.081,-2,-2,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:17.00',50.083,-4,-1,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:18.00',50.086,-2,-1,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:19.00',50.089,-3,-1,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:20.00',50.090,1,-4,69.8,620.8,11,357,63,29.4
'2018-06-06 09:50:21.00',50.090,-3,-1,69.8,620.8,11,358,63,29.4
'2018-06-06 09:50:22.00',50.091,0,-3,69.8,620.8,11,358,63,29.4
'2018-06-06 09:50:23.00',50.088,0,0,69.8,620.8,11,358,63,29.4
'2018-06-06 09:50:24.00',50.084,2,-3,69.8,620.8,11,358,62,29.4
'2018-06-06 09:50:25.00',50.081,0,-1,69.8,620.8,10,358,62,29.4
'2018-06-06 09:50:26.00',50.079,2,-3,69.8,620.8,11,358,62,29.4
'2018-06-06 09:50:27.00',50.076,-2,0,69.8,620.8,11,357,62,29.4
'2018-06-06 09:50:28.00',50.075,1,-1,69.8,620.8,11,357,62,29.4
'2018-06-06 09:50:28.99',50.074,-3,1,69.8,620.8,11,357,62,29.4
'2018-06-06 09:50:30.00',50.068,-3,1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:30.99',50.062,0,0,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:32.00',50.059,-2,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:33.00',50.059,1,-3,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:34.00',50.057,1,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:35.00',50.058,-2,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:36.00',50.062,0,-3,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:37.00',50.058,0,0,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:38.00',50.060,1,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:39.00',50.058,3,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:40.00',50.056,0,1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:41.00',50.054,1,-2,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:41.99',50.052,2,-3,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:43.00',50.049,-1,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:44.00',50.048,-2,-1,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:45.00',50.050,-2,-4,69.8,620.8,11,357,60,29.4
'2018-06-06 09:50:46.00',50.048,-2,-3,69.7,620.8,11,358,60,29.4
'2018-06-06 09:50:47.00',50.047,-2,0,69.7,620.8,11,358,60,29.4
'2018-06-06 09:50:48.00',50.043,-2,-1,69.7,620.8,11,358,60,29.4
'2018-06-06 09:50:49.00',50.042,-1,-3,69.7,620.8,11,358,61,29.4
'2018-06-06 09:50:50.00',50.040,-2,-2,69.7,620.8,11,358,61,29.4
'2018-06-06 09:50:51.00',50.037,-4,1,69.7,620.8,11,358,61,29.4
'2018-06-06 09:50:52.00',50.037,-3,-1,69.7,620.8,11,358,61,29.4
'2018-06-06 09:50:53.00',50.041,0,-3,69.7,620.8,11,357,61,29.4
'2018-06-06 09:50:54.00',50.041,-1,-3,69.7,620.8,11,357,61,29.4
'2018-06-06 09:50:54.99',50.040,-2,0,69.7,620.8,11,357,62,29.4
'2018-06-06 09:50:56.00',50.040,-2,-1,69.7,620.8,11,357,62,29.4
'2018-06-06 09:50:56.99',50.040,0,-3,69.7,620.8,11,357,62,29.4
'2018-06-06 09:50:58.00',50.039,0,-4,69.7,620.8,11,357,62,29.4
'2018-06-06 09:50:59.00',50.038,-2,-1,69.7,620.8,11,357,62,29.4
'2018-06-06 09:51:00.00',50.036,-3,-1,69.7,620.8,11,357,62,29.4
'2018-06-06 09:51:01.00',50.033,-1,0,69.7,620.8,11,357,62,29.4
'2018-06-06 09:51:02.00',50.033,-2,-4,69.7,620.8,11,357,62,29.4
'2018-06-06 09:51:03.00',50.031,0,-2,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:04.00',50.031,0,1,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:05.00',50.030,-2,0,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:06.00',50.032,-2,-1,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:07.00',50.028,2,-3,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:07.99',50.029,3,-3,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:09.00',50.028,2,-1,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:10.00',50.029,-1,-1,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:11.00',50.031,0,1,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:12.00',50.033,2,-1,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:13.00',50.038,2,-3,69.7,620.8,10,357,61,29.4
'2018-06-06 09:51:14.00',50.038,1,-1,69.7,620.8,11,357,61,29.4
'2018-06-06 09:51:15.00',50.040,-2,0,69.7,620.8,11,357,61,29.4
'2018-06-06 09:51:16.00',50.043,-1,-1,69.7,620.8,12,357,62,29.4
'2018-06-06 09:51:17.00',50.040,-2,-2,69.7,620.8,12,357,62,29.4
'2018-06-06 09:51:18.00',50.041,-2,-4,69.6,620.8,12,357,62,29.4
'2018-06-06 09:51:19.00',50.039,-3,2,69.6,620.8,12,358,62,29.4
'2018-06-06 09:51:20.00',50.036,-2,-1,69.6,620.8,12,358,62,29.4
'2018-06-06 09:51:20.99',50.033,1,-3,69.6,620.8,12,358,62,29.4
'2018-06-06 09:51:22.00',50.029,0,-1,69.6,620.8,12,358,62,29.4
'2018-06-06 09:51:23.00',50.024,-1,-1,69.6,620.8,12,358,61,29.4
'2018-06-06 09:51:24.00',50.022,-3,0,69.6,620.8,12,358,61,29.4
'2018-06-06 09:51:25.00',50.017,-2,0,69.6,620.8,12,358,61,29.4
'2018-06-06 09:51:26.00',50.015,-1,0,69.6,620.8,11,358,61,29.4
'2018-06-06 09:51:27.00',50.018,-1,-3,69.6,620.8,11,358,61,29.4
'2018-06-06 09:51:28.00',50.011,1,-2,69.5,620.8,11,358,61,29.4
'2018-06-06 09:51:29.00',50.010,1,-3,69.5,620.8,11,358,59,29.4
'2018-06-06 09:51:30.00',50.008,0,-3,69.5,620.8,11,358,59,29.4
'2018-06-06 09:51:31.00',50.005,0,-4,69.5,620.8,11,358,59,29.4
'2018-06-06 09:51:31.99',50.002,1,-3,69.5,620.8,11,358,59,29.4
'2018-06-06 09:51:33.00',50.000,2,-3,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:33.99',49.999,2,-1,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:35.00',49.995,2,-3,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:36.00',49.992,0,-3,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:37.00',49.989,0,-3,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:38.00',49.983,-2,-1,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:39.00',49.979,-2,-1,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:40.00',49.977,-2,-1,69.5,620.8,11,357,59,29.4
'2018-06-06 09:51:41.00',49.978,0,-1,69.5,620.8,10,357,59,29.4
'2018-06-06 09:51:42.00',49.978,2,-3,69.5,620.8,10,357,61,29.4
'2018-06-06 09:51:43.00',49.980,0,-3,69.5,620.8,10,357,61,29.4
'2018-06-06 09:51:44.00',49.981,2,-2,69.5,620.8,10,357,61,29.4
'2018-06-06 09:51:44.99',49.982,-1,-1,69.5,620.8,10,357,61,29.4
'2018-06-06 09:51:46.00',49.982,-1,-4,69.5,620.8,10,357,61,29.4
'2018-06-06 09:51:47.00',49.987,-4,-1,69.4,620.8,10,357,61,29.4
'2018-06-06 09:51:48.00',49.990,-2,1,69.4,620.8,10,357,60,29.4
'2018-06-06 09:51:49.00',49.992,-3,0,69.4,620.8,10,357,60,29.4
'2018-06-06 09:51:50.00',49.997,-6,-1,69.4,620.8,10,357,60,29.4
'2018-06-06 09:51:51.00',49.999,-2,-1,69.4,620.8,11,357,60,29.4
'2018-06-06 09:51:52.00',49.998,0,17,69.4,620.8,11,357,60,29.4
'2018-06-06 09:51:53.00',49.998,2,16,69.3,620.8,11,357,60,29.4
'2018-06-06 09:51:54.00',49.995,0,-1,69.3,620.8,11,357,60,29.4
'2018-06-06 09:51:55.00',49.992,0,-1,69.3,620.8,11,357,61,29.4
'2018-06-06 09:51:56.00',49.992,0,-2,69.1,620.8,11,357,61,29.4
'2018-06-06 09:51:57.00',49.992,0,-1,69.1,620.8,11,357,61,29.4
'2018-06-06 09:51:57.99',49.992,1,-3,69.1,620.8,11,358,61,29.4
'2018-06-06 09:51:59.00',49.992,0,-3,69.1,620.8,11,358,61,29.4
'2018-06-06 09:51:59.99',49.990,1,-4,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:01.00',49.989,2,-3,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:02.00',49.986,1,-1,69.1,620.8,11,358,60,29.4
'2018-06-06 09:52:03.00',49.981,1,-3,69.1,620.8,11,358,60,29.4
'2018-06-06 09:52:04.00',49.978,-1,0,69.1,620.8,11,358,60,29.4
'2018-06-06 09:52:05.00',49.975,-2,1,69.1,620.8,11,357,60,29.4
'2018-06-06 09:52:06.00',49.971,0,-2,69.1,620.8,11,357,60,29.4
'2018-06-06 09:52:07.00',49.964,0,-3,69.1,620.8,11,357,60,29.4
'2018-06-06 09:52:08.00',49.962,3,-3,69.1,620.8,11,357,61,29.4
'2018-06-06 09:52:09.00',49.958,1,-1,69.1,620.8,11,357,61,29.4
'2018-06-06 09:52:10.00',49.959,-1,0,69.1,620.8,11,357,61,29.4
'2018-06-06 09:52:10.99',49.959,0,-3,69.1,620.8,11,357,61,29.4
'2018-06-06 09:52:12.00',49.960,-1,-2,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:13.00',49.960,-2,-1,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:14.00',49.961,-2,-1,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:15.00',49.961,0,-2,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:16.00',49.960,1,-4,69.1,620.8,11,358,61,29.4
'2018-06-06 09:52:17.00',49.959,2,-2,68.9,620.7,10,358,61,29.4
'2018-06-06 09:52:18.00',49.962,-1,1,68.9,620.7,10,358,61,29.4
'2018-06-06 09:52:19.00',49.963,-2,-1,68.9,620.7,10,357,61,29.4
'2018-06-06 09:52:20.00',49.968,-2,-2,68.9,620.7,10,357,61,29.4
'2018-06-06 09:52:21.00',49.974,-2,-3,68.9,620.7,10,357,62,29.4
'2018-06-06 09:52:22.00',49.977,2,-2,68.9,620.7,10,357,62,29.4
'2018-06-06 09:52:23.00',49.981,-2,0,68.9,620.7,10,357,62,29.4
'2018-06-06 09:52:23.99',49.985,-2,1,68.8,620.7,10,357,62,29.4
'2018-06-06 09:52:25.00',49.985,-3,-1,68.9,620.7,10,357,62,29.4
'2018-06-06 09:52:25.99',49.985,-3,1,68.9,620.7,10,357,62,29.4
'2018-06-06 09:52:27.00',49.985,-3,0,68.9,620.7,10,357,60,29.4
'2018-06-06 09:52:28.00',49.985,-2,-1,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:29.00',49.985,-2,0,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:30.00',49.988,-2,-2,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:31.00',49.985,-2,-2,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:32.00',49.985,-1,-3,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:33.00',49.984,-2,-2,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:34.00',49.984,-2,-1,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:35.00',49.984,-2,0,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:36.00',49.983,-2,0,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:36.99',49.980,-2,-3,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:38.00',49.980,2,-4,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:39.00',49.978,0,-3,68.9,620.7,11,357,60,29.4
'2018-06-06 09:52:40.00',49.974,2,-3,68.9,620.7,11,357,61,29.4
'2018-06-06 09:52:41.00',49.974,-1,-3,68.9,620.7,11,357,61,29.4
'2018-06-06 09:52:42.00',49.972,-3,0,68.9,620.7,11,357,61,29.4
'2018-06-06 09:52:43.00',49.970,-1,0,68.6,620.7,11,357,61,29.4
'2018-06-06 09:52:44.00',49.968,0,-2,68.7,620.7,11,357,61,29.4
'2018-06-06 09:52:45.00',49.964,1,-3,68.7,620.7,11,357,61,29.4
'2018-06-06 09:52:46.00',49.959,1,-1,68.7,620.7,11,357,61,29.4
'2018-06-06 09:52:47.00',49.956,-3,1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:48.00',49.955,-3,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:49.00',49.954,-1,-2,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:49.99',49.953,-3,-1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:51.00',49.955,-2,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:51.99',49.956,2,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:53.00',49.958,1,-2,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:54.00',49.960,0,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:55.00',49.963,-1,1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:56.00',49.966,2,-1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:52:57.00',49.967,1,-1,68.7,620.7,11,358,62,29.4
'2018-06-06 09:52:58.00',49.969,-1,-1,68.7,620.7,11,358,62,29.4
'2018-06-06 09:52:59.00',49.971,-2,-1,68.7,620.7,11,358,62,29.4
'2018-06-06 09:53:00.00',49.973,0,-1,68.7,620.7,11,358,62,29.4
'2018-06-06 09:53:00.99',49.975,-3,-1,68.7,620.7,11,358,62,29.4
'2018-06-06 09:53:02.00',49.977,1,-1,68.7,620.7,11,358,62,29.4
'2018-06-06 09:53:02.99',49.977,1,-3,68.7,620.7,11,358,62,29.4
'2018-06-06 09:53:04.00',49.977,0,-2,68.7,620.7,11,358,62,29.4
'2018-06-06 09:53:05.00',49.977,0,-3,68.7,620.7,10,358,62,29.4
'2018-06-06 09:53:06.00',49.976,-1,-1,68.7,620.7,10,358,62,29.4
'2018-06-06 09:53:07.00',49.976,-2,1,68.7,620.7,10,358,62,29.4
'2018-06-06 09:53:08.00',49.978,0,-1,68.7,620.7,10,358,62,29.4
'2018-06-06 09:53:09.00',49.976,-2,-1,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:10.00',49.979,-2,-2,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:11.00',49.980,-2,-2,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:12.00',49.980,0,-3,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:13.00',49.979,1,-3,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:13.99',49.978,-1,0,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:15.00',49.978,-3,1,68.7,620.7,10,357,62,29.4
'2018-06-06 09:53:16.00',49.976,-3,-1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:17.00',49.974,-2,-2,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:18.00',49.972,-2,-3,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:19.00',49.969,-2,-2,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:20.00',49.968,-2,-1,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:21.00',49.968,-3,-2,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:22.00',49.968,-2,-3,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:23.00',49.968,0,-3,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:24.00',49.969,2,-3,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:25.00',49.969,0,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:26.00',49.968,-1,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:26.99',49.968,-1,2,68.7,620.7,11,356,64,29.4
'2018-06-06 09:53:28.00',49.967,1,-3,68.7,620.7,11,356,64,29.4
'2018-06-06 09:53:28.99',49.967,2,-4,68.7,620.7,11,356,64,29.4
'2018-06-06 09:53:30.00',49.965,0,0,68.7,620.7,11,356,63,29.4
'2018-06-06 09:53:31.00',49.963,-2,0,68.7,620.7,11,356,63,29.4
'2018-06-06 09:53:32.00',49.962,-2,-1,68.7,620.7,11,356,63,29.4
'2018-06-06 09:53:33.00',49.961,-2,-3,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:34.00',49.960,-1,-3,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:35.00',49.958,-2,-1,68.7,620.7,11,357,63,29.4
'2018-06-06 09:53:36.00',49.958,-2,-1,68.7,620.7,11,357,65,29.4
'2018-06-06 09:53:37.00',49.956,2,-3,68.7,620.7,11,357,65,29.4
'2018-06-06 09:53:38.00',49.955,0,0,68.7,620.7,11,357,65,29.4
'2018-06-06 09:53:39.00',49.956,0,1,68.7,620.7,11,357,65,29.4
'2018-06-06 09:53:39.99',49.957,-1,-1,68.7,620.7,11,357,65,29.4
'2018-06-06 09:53:41.00',49.957,0,-3,68.7,620.7,11,357,65,29.4
'2018-06-06 09:53:42.00',49.959,0,-1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:43.00',49.959,-3,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:44.00',49.959,-3,-2,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:45.00',49.958,-2,-4,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:46.00',49.955,-3,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:47.00',49.954,-3,0,68.7,620.7,11,357,62,29.4
'2018-06-06 09:53:48.00',49.950,1,-3,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:49.00',49.948,2,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:50.00',49.947,2,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:51.00',49.944,2,0,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:52.00',49.945,3,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:52.99',49.943,3,0,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:54.00',49.942,0,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:54.99',49.942,-2,-2,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:56.00',49.941,-2,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:57.00',49.943,0,-4,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:58.00',49.944,0,-2,68.7,620.7,11,357,64,29.4
'2018-06-06 09:53:59.00',49.944,-3,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:54:00.00',49.945,0,-1,68.7,620.7,11,357,64,29.4
'2018-06-06 09:54:01.00',49.946,-1,-3,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:02.00',49.947,-2,1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:03.00',49.949,0,-3,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:04.00',49.946,2,-3,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:05.00',49.946,-2,1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:05.99',49.946,0,-4,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:07.00',49.946,2,-3,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:08.00',49.945,2,1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:09.00',49.945,-1,-3,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:10.00',49.945,0,-1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:11.00',49.944,-2,1,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:12.00',49.943,2,-4,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:13.00',49.942,0,-5,68.7,620.7,11,357,62,29.4
'2018-06-06 09:54:14.00',49.943,-3,-1,68.7,620.7,11,357,65,29.4
'2018-06-06 09:54:15.00',49.943,-1,0,68.7,620.7,11,357,65,29.4
'2018-06-06 09:54:16.00',49.944,0,-2,68.6,620.7,11,357,65,29.4
'2018-06-06 09:54:17.00',49.946,-3,0,68.6,620.7,11,357,65,29.4
'2018-06-06 09:54:18.00',49.950,-2,-1,68.6,620.7,11,357,65,29.4
'2018-06-06 09:54:18.99',49.952,-2,-2,68.6,620.7,11,357,65,29.4
'2018-06-06 09:54:20.00',49.952,-1,1,68.6,620.7,11,357,65,29.4
'2018-06-06 09:54:20.99',49.952,0,-1,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:22.00',49.954,3,-3,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:23.00',49.954,0,0,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:24.00',49.953,2,3,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:25.00',49.952,2,1,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:26.00',49.952,2,-3,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:27.00',49.952,0,0,68.6,620.7,11,357,64,29.4
'2018-06-06 09:54:28.00',49.953,-2,2,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:29.00',49.954,1,0,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:30.00',49.954,-2,-2,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:31.00',49.955,-2,0,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:31.99',49.955,0,-1,68.6,620.7,11,356,76,29.4
'2018-06-06 09:54:33.00',49.954,0,-3,68.6,620.7,11,356,76,29.4
'2018-06-06 09:54:34.00',49.951,2,-3,68.6,620.7,11,356,77,29.4
'2018-06-06 09:54:35.00',49.950,0,1,68.6,620.7,11,356,77,29.4
'2018-06-06 09:54:36.00',49.950,1,-1,68.6,620.7,11,356,77,29.4
'2018-06-06 09:54:37.00',49.954,0,0,68.6,620.7,11,356,77,29.4
'2018-06-06 09:54:38.00',49.958,0,-1,68.6,620.7,11,358,77,29.4
'2018-06-06 09:54:39.00',49.958,-3,1,68.6,620.7,11,358,77,29.4
'2018-06-06 09:54:40.00',49.958,-2,1,68.6,620.7,11,358,77,29.4
'2018-06-06 09:54:41.00',49.960,-2,-1,68.6,620.7,11,358,63,29.4
'2018-06-06 09:54:42.00',49.959,-1,-1,68.6,620.7,11,358,63,29.4
'2018-06-06 09:54:42.99',49.958,0,2,68.6,620.7,11,358,63,29.4
'2018-06-06 09:54:44.00',49.956,0,-3,68.6,620.7,11,358,63,29.4
'2018-06-06 09:54:44.99',49.954,2,-4,68.6,620.7,11,356,63,29.4
'2018-06-06 09:54:46.00',49.953,-1,1,68.6,620.7,11,356,63,29.4
'2018-06-06 09:54:47.00',49.951,0,-1,68.6,620.7,11,356,63,29.4
'2018-06-06 09:54:48.00',49.947,2,-3,68.6,620.7,11,356,76,29.4
'2018-06-06 09:54:49.00',49.945,1,-1,68.6,620.7,11,356,76,29.4
'2018-06-06 09:54:50.00',49.943,0,-1,68.6,620.7,11,356,76,29.4
'2018-06-06 09:54:51.00',49.941,-1,-3,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:52.00',49.941,-2,-1,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:53.00',49.940,0,1,68.6,620.7,11,357,76,29.4
'2018-06-06 09:54:54.00',49.939,0,-2,68.6,620.7,11,357,63,29.4
'2018-06-06 09:54:55.00',49.935,-2,0,68.6,620.7,11,357,63,29.4
'2018-06-06 09:54:55.99',49.936,0,-3,68.6,620.7,11,357,63,29.4
'2018-06-06 09:54:57.00',49.933,-2,-2,68.6,620.7,11,357,63,29.4
'2018-06-06 09:54:57.99',49.932,-3,-1,68.6,620.7,11,357,63,29.4
'2018-06-06 09:54:59.00',49.931,250,-2,68.6,620.7,11,357,63,29.4
'2018-06-06 09:55:00.00',49.931,248,0,68.6,620.7,11,357,63,29.4
'2018-06-06 09:55:01.00',49.929,252,-3,68.6,620.7,11,357,406,29.4
'2018-06-06 09:55:02.00',49.930,251,0,68.6,620.7,11,357,406,29.4
'2018-06-06 09:55:03.00',49.931,251,-1,68.5,620.7,11,357,406,29.4
'2018-06-06 09:55:04.00',49.932,252,-3,68.5,620.7,11,357,406,29.4
'2018-06-06 09:55:05.00',49.934,250,1,68.5,620.7,11,358,406,29.4
'2018-06-06 09:55:06.00',49.934,250,-1,68.4,620.7,93,358,406,29.4
'2018-06-06 09:55:07.00',49.935,249,-1,68.4,620.4,215,358,406,29.4
'2018-06-06 09:55:08.00',49.933,252,-3,68.4,620.4,378,358,408,29.4
'2018-06-06 09:55:08.99',49.930,250,0,68.4,619.4,416,358,408,29.4
'2018-06-06 09:55:10.00',49.930,248,2,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:11.00',49.927,248,-3,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:12.00',49.924,250,2,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:13.00',49.922,253,-3,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:14.00',49.922,251,1,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:15.00',49.923,252,-2,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:16.00',49.923,250,-1,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:17.00',49.924,250,-1,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:18.00',49.922,250,0,68.3,619.2,415,358,408,29.4
'2018-06-06 09:55:19.00',49.922,251,-5,68.3,619.2,416,358,408,29.4
'2018-06-06 09:55:20.00',49.923,252,-3,68.3,619.2,416,358,407,29.4
'2018-06-06 09:55:21.00',49.925,248,-2,68.3,619.0,416,358,407,29.4
'2018-06-06 09:55:21.99',49.926,249,-3,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:23.00',49.926,247,0,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:23.99',49.925,249,-2,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:25.00',49.925,248,0,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:26.00',49.928,253,-4,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:27.00',49.928,250,-1,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:28.00',49.930,253,-3,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:29.00',49.932,253,-4,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:30.00',49.933,252,1,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:31.00',49.933,251,-2,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:32.00',49.931,247,0,68.3,618.9,416,358,407,29.4
'2018-06-06 09:55:33.00',49.928,250,-3,68.3,618.7,417,358,408,29.4
'2018-06-06 09:55:34.00',49.925,253,-3,68.2,618.7,416,358,408,29.4
'2018-06-06 09:55:34.99',49.925,250,-1,68.2,618.7,416,358,408,29.4
'2018-06-06 09:55:36.00',49.928,250,0,68.2,618.7,416,358,408,29.4
'2018-06-06 09:55:37.00',49.929,248,3,68.2,618.7,416,358,408,29.4
'2018-06-06 09:55:38.00',49.930,250,-1,68.2,618.7,416,358,408,29.4
'2018-06-06 09:55:39.00',49.932,250,-1,68.2,618.7,416,358,407,29.4
'2018-06-06 09:55:40.00',49.931,253,-1,68.2,618.7,416,358,407,29.4
'2018-06-06 09:55:41.00',49.932,252,-3,68.2,618.7,416,358,407,29.4
'2018-06-06 09:55:42.00',49.930,251,1,68.2,618.7,416,358,407,29.4
'2018-06-06 09:55:43.00',49.927,253,-2,68.2,618.7,416,358,407,29.4
'2018-06-06 09:55:44.00',49.926,253,-1,68.2,618.7,416,358,407,29.4
'2018-06-06 09:55:45.00',49.927,252,2,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:46.00',49.929,250,1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:47.00',49.931,249,-2,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:47.99',49.933,252,-1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:49.00',49.937,250,1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:49.99',49.939,250,-1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:51.00',49.947,250,1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:52.00',49.942,247,1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:53.00',49.943,248,-1,68.2,618.6,416,358,407,29.4
'2018-06-06 09:55:54.00',49.944,250,1,68.1,618.6,416,358,407,29.4
'2018-06-06 09:55:55.00',49.949,250,-1,68.1,618.6,416,358,407,29.4
'2018-06-06 09:55:56.00',49.951,252,-4,68.1,618.5,416,358,407,29.4
'2018-06-06 09:55:57.00',49.953,253,-2,68.1,618.5,417,358,407,29.4
'2018-06-06 09:55:58.00',49.956,252,0,68.1,618.4,417,358,408,29.4
'2018-06-06 09:55:59.00',49.959,250,-1,68.1,618.4,417,358,408,29.4
'2018-06-06 09:56:00.00',49.961,253,-3,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:00.99',49.962,253,-2,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:02.00',49.967,253,-3,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:03.00',49.969,252,2,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:04.00',49.976,251,1,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:05.00',49.978,252,1,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:06.00',49.980,250,-1,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:07.00',49.980,250,-2,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:08.00',49.978,249,-2,68.0,618.4,417,358,408,29.4
'2018-06-06 09:56:09.00',49.975,251,0,68.0,618.4,416,358,408,29.4
'2018-06-06 09:56:10.00',49.974,248,0,68.0,618.3,416,358,408,29.4
'2018-06-06 09:56:11.00',49.970,250,-1,68.0,618.3,415,358,405,29.4
'2018-06-06 09:56:11.99',49.970,252,-3,68.0,618.3,415,358,405,29.4
'2018-06-06 09:56:13.00',49.968,252,-4,68.0,618.3,415,358,405,29.4
'2018-06-06 09:56:13.99',49.966,248,0,68.0,618.3,415,358,405,29.4
'2018-06-06 09:56:15.00',49.965,248,-1,68.0,618.3,415,358,405,29.4
'2018-06-06 09:56:16.00',49.965,247,1,68.0,618.3,415,358,405,29.4
'2018-06-06 09:56:17.00',49.963,250,-1,68.0,618.3,415,358,406,29.4
'2018-06-06 09:56:18.00',49.964,248,-2,68.0,618.3,415,358,406,29.4
'2018-06-06 09:56:19.00',49.963,248,-1,68.0,618.3,415,358,406,29.4
'2018-06-06 09:56:20.00',49.963,249,1,68.0,618.3,415,358,406,29.4
'2018-06-06 09:56:21.00',49.966,250,-3,67.9,618.3,416,358,406,29.4
'2018-06-06 09:56:22.00',49.966,252,-2,67.9,618.2,416,358,406,29.4
'2018-06-06 09:56:23.00',49.966,250,-2,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:24.00',49.966,250,1,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:24.99',49.967,251,-1,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:26.00',49.969,250,-1,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:26.99',49.970,254,-2,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:28.00',49.972,253,-1,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:29.00',49.972,253,-3,67.9,618.2,417,358,406,29.4
'2018-06-06 09:56:30.00',49.972,252,0,67.9,618.2,417,358,407,29.4
'2018-06-06 09:56:31.00',49.969,251,0,67.9,618.2,417,358,407,29.4
'2018-06-06 09:56:32.00',49.968,252,2,67.9,618.2,416,358,407,29.4
'2018-06-06 09:56:33.00',49.964,250,-2,67.9,618.2,416,358,407,29.4
'2018-06-06 09:56:34.00',49.966,250,-3,67.9,618.1,416,358,407,29.4
'2018-06-06 09:56:35.00',49.965,248,-1,67.8,618.1,416,358,407,29.4
'2018-06-06 09:56:36.00',49.964,251,-2,67.8,618.1,416,358,407,29.4
'2018-06-06 09:56:37.00',49.964,250,-4,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:37.99',49.966,251,-4,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:39.00',49.966,249,-1,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:40.00',49.966,251,-1,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:41.00',49.962,248,-1,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:42.00',49.966,249,-1,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:43.00',49.967,249,-3,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:44.00',49.967,248,0,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:45.00',49.968,250,-1,67.8,618.1,416,358,406,29.4
'2018-06-06 09:56:46.00',49.969,248,1,67.8,618.0,416,358,406,29.4
'2018-06-06 09:56:47.00',49.967,248,1,67.8,618.0,416,358,406,29.4
'2018-06-06 09:56:48.00',49.966,250,-1,67.8,617.9,416,358,406,29.4
'2018-06-06 09:56:49.00',49.963,250,-1,67.8,617.9,416,358,406,29.4
'2018-06-06 09:56:50.00',49.964,249,-1,67.8,617.9,416,358,406,29.4
'2018-06-06 09:56:50.99',49.964,248,0,67.8,617.9,416,358,406,29.4
'2018-06-06 09:56:52.00',49.967,250,-1,67.8,617.9,416,358,406,29.4
'2018-06-06 09:56:52.99',49.967,252,-4,67.8,617.9,416,358,406,29.4
'2018-06-06 09:56:54.00',49.969,251,-3,67.8,617.9,416,359,406,29.4
'2018-06-06 09:56:55.00',49.971,250,0,67.8,617.9,416,359,406,29.4
'2018-06-06 09:56:56.00',49.971,250,-1,67.8,617.9,416,359,406,29.4
'2018-06-06 09:56:57.00',49.971,253,0,67.8,617.9,416,359,406,29.4
'2018-06-06 09:56:58.00',49.971,253,-5,67.8,617.9,417,359,406,29.4
'2018-06-06 09:56:59.00',49.971,252,-2,67.8,617.8,417,359,406,29.4
'2018-06-06 09:57:00.00',49.971,250,2,67.8,617.8,417,358,406,29.4
'2018-06-06 09:57:01.00',49.972,249,1,67.8,617.8,417,358,406,29.4
'2018-06-06 09:57:02.00',49.971,248,1,67.8,617.8,417,358,406,29.4
'2018-06-06 09:57:03.00',49.971,249,-1,67.8,617.8,417,358,406,29.4
'2018-06-06 09:57:03.99',49.970,250,-2,67.8,617.8,417,358,406,29.4
'2018-06-06 09:57:05.00',49.969,250,-2,67.7,617.8,417,358,406,29.4
'2018-06-06 09:57:06.00',49.968,249,-1,67.7,617.8,417,358,406,29.4
'2018-06-06 09:57:07.00',49.965,250,-1,67.7,617.8,417,358,406,29.4
'2018-06-06 09:57:08.00',49.962,250,-4,67.7,617.8,417,358,406,29.4
'2018-06-06 09:57:09.00',49.958,252,-3,67.7,617.8,416,358,406,29.4
'2018-06-06 09:57:10.00',49.956,248,-1,67.7,617.8,416,358,406,29.4
'2018-06-06 09:57:11.00',49.955,250,0,67.7,617.7,416,358,406,29.4
'2018-06-06 09:57:12.00',49.956,252,-3,67.7,617.7,416,358,406,29.4
'2018-06-06 09:57:13.00',49.951,252,-3,67.7,617.7,416,358,406,29.4
'2018-06-06 09:57:14.00',49.952,248,0,67.7,617.7,416,358,406,29.4
'2018-06-06 09:57:15.00',49.952,249,-1,67.7,617.7,416,358,406,29.4
'2018-06-06 09:57:16.00',49.952,250,-2,67.7,617.7,416,358,406,29.4
'2018-06-06 09:57:16.99',49.953,249,-1,67.6,617.7,416,358,406,29.4
'2018-06-06 09:57:18.00',49.953,249,-1,67.6,617.7,416,358,406,29.4
'2018-06-06 09:57:18.99',49.954,252,-3,67.6,617.7,416,358,406,29.4
'2018-06-06 09:57:20.00',49.953,252,-2,67.6,617.7,416,359,406,29.4
'2018-06-06 09:57:21.00',49.956,253,2,67.6,617.7,417,359,406,29.4
'2018-06-06 09:57:22.00',49.959,249,-2,67.5,617.7,416,359,406,29.4
'2018-06-06 09:57:23.00',49.961,250,-1,67.5,617.6,416,359,406,29.4
'2018-06-06 09:57:24.00',49.965,249,-3,67.4,617.6,416,359,406,29.4
'2018-06-06 09:57:25.00',49.971,250,-1,67.4,617.6,416,359,406,29.4
'2018-06-06 09:57:26.00',49.972,248,0,67.4,617.6,416,359,406,29.4
'2018-06-06 09:57:27.00',49.975,252,-1,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:28.00',49.979,250,-3,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:29.00',49.984,251,-6,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:29.99',49.985,250,-4,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:31.00',49.987,250,-5,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:32.00',49.991,252,-4,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:33.00',49.989,250,-2,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:34.00',49.993,251,-4,67.3,617.6,416,359,406,29.4
'2018-06-06 09:57:35.00',49.995,252,-4,67.3,617.5,416,359,406,29.4
'2018-06-06 09:57:36.00',49.995,250,-3,67.3,617.5,416,359,406,29.4
'2018-06-06 09:57:37.00',49.995,252,-3,67.3,617.5,416,359,406,29.4
'2018-06-06 09:57:38.00',49.995,252,-4,67.3,617.5,416,359,406,29.4
'2018-06-06 09:57:39.00',49.994,250,-2,67.3,617.5,416,359,406,29.4
'2018-06-06 09:57:40.00',49.991,250,-1,67.3,617.5,416,358,406,29.4
'2018-06-06 09:57:41.00',49.983,250,0,67.3,617.5,416,358,406,29.4
'2018-06-06 09:57:42.00',49.978,251,1,67.3,617.5,416,358,406,29.4
'2018-06-06 09:57:42.99',49.972,252,-1,67.3,617.5,416,358,408,29.4
'2018-06-06 09:57:44.00',49.968,249,-3,67.3,617.5,416,358,408,29.4
'2018-06-06 09:57:45.00',49.963,248,0,67.3,617.5,416,358,408,29.4
'2018-06-06 09:57:46.00',49.959,249,1,67.3,617.5,416,358,408,29.4
'2018-06-06 09:57:47.00',49.957,248,1,67.3,617.4,416,358,408,29.4
'2018-06-06 09:57:48.00',49.954,247,-3,67.3,617.4,417,358,408,29.4
'2018-06-06 09:57:49.00',49.951,248,-1,67.3,617.4,417,358,408,29.4
'2018-06-06 09:57:50.00',49.950,248,1,67.3,617.4,417,358,408,29.4
'2018-06-06 09:57:51.00',49.949,252,-2,67.3,617.4,417,358,408,29.4
'2018-06-06 09:57:52.00',49.947,251,-3,67.3,617.4,417,358,408,29.4
'2018-06-06 09:57:53.00',49.948,250,1,67.3,617.4,417,358,408,29.4
'2018-06-06 09:57:53.99',49.950,250,-4,67.2,617.4,417,358,408,29.4
'2018-06-06 09:57:55.00',49.953,253,-2,67.2,617.4,417,358,408,29.4
'2018-06-06 09:57:55.99',49.957,254,-1,67.2,617.4,417,358,407,29.4
'2018-06-06 09:57:57.00',49.959,252,1,67.2,617.4,417,358,407,29.4
'2018-06-06 09:57:58.00',49.963,250,1,67.2,617.4,417,358,407,29.4
'2018-06-06 09:57:59.00',49.967,250,-2,67.2,617.4,417,358,407,29.4
'2018-06-06 09:58:00.00',49.971,251,-3,67.2,617.3,417,359,407,29.4
'2018-06-06 09:58:01.00',49.974,249,0,67.2,617.3,417,359,407,29.4
'2018-06-06 09:58:02.00',49.978,250,1,67.2,617.3,417,359,407,29.4
'2018-06-06 09:58:03.00',49.980,249,-3,67.2,617.3,417,359,406,29.4
'2018-06-06 09:58:04.00',49.980,250,0,67.2,617.3,417,359,406,29.4
'2018-06-06 09:58:05.00',49.981,252,0,67.2,617.3,417,359,406,29.4
'2018-06-06 09:58:06.00',49.979,253,-3,67.2,617.3,417,359,406,29.4
'2018-06-06 09:58:06.99',49.986,254,-1,67.2,617.3,417,358,406,29.4
'2018-06-06 09:58:08.00',49.986,253,-2,67.2,617.3,417,358,406,29.4
'2018-06-06 09:58:09.00',49.989,253,-2,67.2,617.3,417,358,406,29.4
'2018-06-06 09:58:10.00',49.989,252,-1,67.2,617.3,417,358,407,29.4
'2018-06-06 09:58:11.00',49.989,252,1,67.2,617.3,417,358,407,29.4
'2018-06-06 09:58:12.00',49.989,251,0,67.2,617.2,417,358,407,29.4
'2018-06-06 09:58:13.00',49.986,249,1,67.1,617.2,417,359,407,29.4
'2018-06-06 09:58:14.00',49.984,251,0,67.1,617.2,417,359,407,29.4
'2018-06-06 09:58:15.00',49.982,250,-1,67.1,617.2,417,359,407,29.4
'2018-06-06 09:58:16.00',49.978,252,1,67.1,617.2,417,359,406,29.4
'2018-06-06 09:58:17.00',49.978,254,-3,67.1,617.2,417,359,406,29.3
'2018-06-06 09:58:18.00',49.977,252,-3,67.1,617.2,417,359,406,29.3
'2018-06-06 09:58:19.00',49.975,253,-3,67.1,617.2,417,358,406,29.3
'2018-06-06 09:58:19.99',49.971,253,1,67.1,617.2,417,358,406,29.3
'2018-06-06 09:58:21.00',49.968,250,0,67.1,617.2,417,358,406,29.3
'2018-06-06 09:58:21.99',49.963,249,1,67.0,617.2,417,358,407,29.3
'2018-06-06 09:58:23.00',49.961,249,-3,67.0,617.1,417,358,407,29.3
'2018-06-06 09:58:24.00',49.960,250,-3,67.0,617.1,417,358,407,29.3
'2018-06-06 09:58:25.00',49.958,250,0,67.0,617.1,418,358,407,29.3
'2018-06-06 09:58:26.00',49.957,250,1,67.0,617.0,418,358,407,29.3
'2018-06-06 09:58:27.00',49.960,250,-1,67.0,617.0,418,358,407,29.3
'2018-06-06 09:58:28.00',49.965,248,2,67.0,617.0,418,358,406,29.3
'2018-06-06 09:58:29.00',49.971,250,2,67.0,617.0,418,358,406,29.3
'2018-06-06 09:58:30.00',49.978,247,0,67.0,617.0,418,358,406,29.3
'2018-06-06 09:58:31.00',49.984,248,-1,67.0,617.0,418,358,406,29.3
'2018-06-06 09:58:32.00',49.991,248,1,67.0,617.0,418,359,406,29.3
'2018-06-06 09:58:32.99',49.994,250,-1,67.0,617.0,418,359,406,29.3
'2018-06-06 09:58:34.00',49.998,248,-1,67.0,617.0,418,359,406,29.3
'2018-06-06 09:58:35.00',50.000,250,-1,67.0,617.0,417,359,408,29.3
'2018-06-06 09:58:36.00',50.007,247,0,67.0,617.0,417,359,408,29.3
'2018-06-06 09:58:37.00',50.007,248,-1,66.9,616.9,417,359,408,29.3
'2018-06-06 09:58:38.00',50.008,248,1,66.9,616.9,417,359,408,29.3
'2018-06-06 09:58:39.00',50.008,249,2,66.9,616.9,417,359,408,29.3
'2018-06-06 09:58:40.00',50.009,249,2,66.9,616.9,417,359,408,29.3
'2018-06-06 09:58:41.00',50.009,247,-1,66.9,616.9,417,359,408,29.3
'2018-06-06 09:58:42.00',50.009,248,0,66.9,616.9,417,359,405,29.3
'2018-06-06 09:58:43.00',50.008,248,0,66.9,616.9,417,359,405,29.3
'2018-06-06 09:58:44.00',50.007,250,-2,66.9,616.9,417,359,405,29.3
'2018-06-06 09:58:45.00',50.006,249,0,66.9,616.9,417,359,405,29.3
'2018-06-06 09:58:45.99',50.004,250,-1,66.9,616.9,417,359,405,29.3
'2018-06-06 09:58:47.00',50.003,250,0,66.9,616.9,417,359,405,29.3
'2018-06-06 09:58:47.99',50.007,251,-2,66.9,616.9,417,359,407,29.3
'2018-06-06 09:58:49.00',50.002,251,-1,66.9,616.8,417,359,407,29.3
'2018-06-06 09:58:50.00',50.003,249,-2,66.9,616.8,417,359,407,29.3
'2018-06-06 09:58:51.00',50.004,250,-6,66.9,616.8,417,359,407,29.3
'2018-06-06 09:58:52.00',50.005,250,-7,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:53.00',50.006,249,-2,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:54.00',50.010,250,-1,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:55.00',50.013,250,-2,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:56.00',50.016,250,-1,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:57.00',50.017,250,-1,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:58.00',50.016,250,-1,66.8,616.8,417,359,407,29.3
'2018-06-06 09:58:58.99',50.019,250,-1,66.8,616.8,417,359,407,29.3
'2018-06-06 09:59:00.00',50.021,249,-1,66.8,616.8,417,359,407,29.3
'2018-06-06 09:59:01.00',50.024,252,-2,66.8,616.8,417,359,407,29.3
'2018-06-06 09:59:02.00',50.023,252,-3,66.8,616.8,417,359,406,29.3
'2018-06-06 09:59:03.00',50.025,251,-4,66.8,616.8,417,359,406,29.3
'2018-06-06 09:59:04.00',50.027,250,-2,66.8,616.8,417,359,406,29.3
'2018-06-06 09:59:05.00',50.032,250,-3,66.8,616.8,417,359,406,29.3
'2018-06-06 09:59:06.00',50.032,250,-1,66.8,616.8,417,359,406,29.3
'2018-06-06 09:59:07.00',50.036,250,-1,66.8,616.8,417,359,406,29.3
'2018-06-06 09:59:08.00',50.038,250,1,66.8,616.8,417,359,405,29.3
'2018-06-06 09:59:09.00',50.042,250,-1,66.8,616.8,417,359,405,29.3
'2018-06-06 09:59:10.00',50.045,250,-1,66.8,616.8,417,359,405,29.3
'2018-06-06 09:59:11.00',50.050,252,-1,66.8,616.8,417,359,405,29.3
'2018-06-06 09:59:11.99',50.052,253,-3,66.8,616.7,417,359,405,29.3
'2018-06-06 09:59:13.00',50.053,251,1,66.8,616.7,417,359,405,29.3
'2018-06-06 09:59:13.99',50.052,251,-1,66.8,616.7,417,359,405,29.3
'2018-06-06 09:59:15.00',50.052,253,-1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:16.00',50.048,252,1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:17.00',50.048,248,-1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:18.00',50.043,250,-1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:19.00',50.038,249,0,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:20.00',50.035,248,-1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:21.00',50.031,248,1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:22.00',50.030,251,-1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:22.99',50.027,251,-1,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:24.00',50.025,250,-3,66.8,616.7,417,359,406,29.3
'2018-06-06 09:59:24.99',50.020,249,-1,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:26.00',50.019,250,0,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:27.00',50.017,250,-1,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:28.00',50.016,250,-1,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:29.00',50.012,252,0,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:30.00',50.009,250,-1,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:31.00',50.008,250,-1,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:32.00',50.004,247,-8,66.7,616.6,418,359,406,29.3
'2018-06-06 09:59:33.00',50.002,250,-1,66.6,616.6,418,359,406,29.3
'2018-06-06 09:59:34.00',49.998,249,-1,66.6,616.6,418,359,406,29.3
'2018-06-06 09:59:35.00',49.996,250,-1,66.6,616.6,418,359,405,29.3
'2018-06-06 09:59:35.99',49.995,248,2,66.6,616.6,418,359,405,29.3
'2018-06-06 09:59:37.00',49.996,248,1,66.5,616.5,417,359,405,29.3
'2018-06-06 09:59:38.00',50.001,250,-1,66.5,616.5,417,359,405,29.3
'2018-06-06 09:59:39.00',50.002,249,1,66.5,616.5,417,360,405,29.3
'2018-06-06 09:59:40.00',50.005,250,1,66.5,616.5,417,360,405,29.3
'2018-06-06 09:59:41.00',50.008,249,-1,66.5,616.5,417,360,405,29.3
'2018-06-06 09:59:42.00',50.012,249,-3,66.4,616.5,417,360,406,29.3
'2018-06-06 09:59:43.00',50.016,250,-1,66.4,616.5,417,360,406,29.3
'2018-06-06 09:59:44.00',50.022,250,-1,66.4,616.5,417,360,406,29.3
'2018-06-06 09:59:45.00',50.028,251,-1,66.4,616.5,417,360,406,29.3
'2018-06-06 09:59:46.00',50.031,250,1,66.4,616.5,417,360,406,29.3
'2018-06-06 09:59:47.00',50.035,252,0,66.4,616.5,417,360,406,29.3
'2018-06-06 09:59:48.00',50.038,253,-1,66.4,616.5,418,360,406,29.3
'2018-06-06 09:59:48.99',50.042,251,-3,66.4,616.5,418,360,406,29.3
'2018-06-06 09:59:50.00',50.046,250,-1,66.4,616.4,418,360,406,29.3
'2018-06-06 09:59:50.99',50.046,250,0,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:52.00',50.046,252,-1,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:53.00',50.047,250,-2,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:54.00',50.049,252,1,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:55.00',50.050,253,1,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:56.00',50.052,252,-2,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:57.00',50.055,252,0,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:58.00',50.053,252,1,66.3,616.4,419,360,406,29.3
'2018-06-06 09:59:59.00',50.053,252,-1,66.3,616.4,419,360,406,29.3
'2018-06-06 10:00:00.00',50.052,250,-2,66.3,616.4,419,360,406,29.3
'2018-06-06 10:00:01.00',50.050,249,0,66.3,616.4,418,360,406,29.3
'2018-06-06 10:00:01.99',50.050,246,-1,66.3,616.3,418,360,406,29.3
'2018-06-06 10:00:03.00',50.048,248,2,66.3,616.3,418,360,406,29.3
'2018-06-06 10:00:04.00',50.045,248,2,66.3,616.3,418,360,406,29.3
'2018-06-06 10:00:05.00',50.045,252,-1,66.3,616.3,418,360,406,29.3
'2018-06-06 10:00:06.00',50.044,251,-1,66.3,616.3,418,360,406,29.3
'2018-06-06 10:00:07.00',50.045,250,-1,66.3,616.3,418,360,406,29.3
'2018-06-06 10:00:08.00',50.044,252,-2,66.3,616.3,418,360,404,29.3
'2018-06-06 10:00:09.00',50.043,253,-2,66.2,616.3,418,360,404,29.3
'2018-06-06 10:00:10.00',50.043,250,-3,66.2,616.3,418,360,404,29.3
'2018-06-06 10:00:11.00',50.043,250,-1,66.2,616.3,418,360,404,29.3
'2018-06-06 10:00:12.00',50.041,250,-1,66.2,616.3,418,360,404,29.3
'2018-06-06 10:00:13.00',50.035,249,0,66.2,616.3,418,360,404,29.3
'2018-06-06 10:00:14.00',50.030,250,-1,66.2,616.2,418,360,406,29.3
'2018-06-06 10:00:14.99',50.028,252,-3,66.2,616.2,418,360,406,29.3
'2018-06-06 10:00:16.00',50.025,250,1,66.2,616.2,418,360,406,29.3
'2018-06-06 10:00:16.99',50.022,250,0,66.2,616.2,418,360,406,29.3
'2018-06-06 10:00:18.00',50.022,253,1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:19.00',50.020,250,1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:20.00',50.020,249,0,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:21.00',50.021,251,-1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:22.00',50.020,250,-1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:23.00',50.020,250,-1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:24.00',50.026,251,1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:25.00',50.022,250,-1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:26.00',50.026,252,1,66.2,616.2,418,359,406,29.3
'2018-06-06 10:00:27.00',50.030,253,-3,66.2,616.1,418,359,406,29.3
'2018-06-06 10:00:27.99',50.034,251,-3,66.2,616.1,418,359,406,29.3
'2018-06-06 10:00:29.00',50.037,249,1,66.2,616.1,418,359,406,29.3
'2018-06-06 10:00:30.00',50.038,249,0,66.1,616.1,418,360,406,29.3
'2018-06-06 10:00:31.00',50.036,249,1,66.1,616.1,418,360,406,29.3
'2018-06-06 10:00:32.00',50.033,249,-1,66.1,616.1,418,360,406,29.3
'2018-06-06 10:00:33.00',50.031,248,-3,66.1,616.1,418,360,405,29.3
'2018-06-06 10:00:34.00',50.029,248,0,66.1,616.1,418,360,405,29.3
'2018-06-06 10:00:35.00',50.027,252,1,66.1,616.1,418,360,405,29.3
'2018-06-06 10:00:36.00',50.025,253,0,66.1,616.1,418,360,405,29.3
'2018-06-06 10:00:37.00',50.024,249,0,66.1,616.1,418,360,405,29.3
'2018-06-06 10:00:38.00',50.023,248,1,66.1,616.1,418,360,405,29.3
'2018-06-06 10:00:39.00',50.023,250,-3,66.1,616.0,419,360,405,29.3
'2018-06-06 10:00:40.00',50.024,250,-2,66.1,616.0,419,360,405,29.3
'2018-06-06 10:00:40.99',50.025,251,-1,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:42.00',50.025,250,2,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:42.99',50.028,250,0,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:44.00',50.030,248,1,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:45.00',50.032,252,2,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:46.00',50.033,252,-1,66.0,616.0,419,360,407,29.3
'2018-06-06 10:00:47.00',50.035,251,0,66.0,616.0,419,360,407,29.3
'2018-06-06 10:00:48.00',50.035,251,2,66.0,616.0,419,360,407,29.3
'2018-06-06 10:00:49.00',50.035,250,1,66.0,616.0,419,360,407,29.3
'2018-06-06 10:00:50.00',50.034,252,-3,66.0,616.0,418,360,407,29.3
'2018-06-06 10:00:51.00',50.032,253,-4,66.0,616.0,418,360,405,29.3
'2018-06-06 10:00:52.00',50.031,251,-3,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:53.00',50.030,252,1,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:53.99',50.028,250,-1,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:55.00',50.027,249,0,66.0,616.0,419,360,405,29.3
'2018-06-06 10:00:56.00',50.025,250,-1,65.9,616.0,419,360,405,29.3
'2018-06-06 10:00:57.00',50.027,252,-1,65.9,616.0,419,360,405,29.3
'2018-06-06 10:00:58.00',50.024,251,0,65.9,616.0,419,360,406,29.3
'2018-06-06 10:00:59.00',50.025,251,1,65.9,616.0,419,360,406,29.3
'2018-06-06 10:01:00.00',50.025,250,0,65.9,616.0,419,360,406,29.3
'2018-06-06 10:01:01.00',50.024,252,2,65.9,616.0,419,360,406,29.3
'2018-06-06 10:01:02.00',50.025,252,-1,65.9,616.0,418,360,406,29.3
'2018-06-06 10:01:03.00',50.027,253,-3,65.9,615.9,419,360,406,29.3
'2018-06-06 10:01:04.00',50.023,254,0,65.9,615.9,419,360,410,29.3
'2018-06-06 10:01:04.99',50.020,251,-2,65.9,615.9,419,360,410,29.3
'2018-06-06 10:01:06.00',50.017,252,1,65.9,615.9,419,360,410,29.3
'2018-06-06 10:01:06.99',50.017,253,4,65.9,615.9,419,360,410,29.3
'2018-06-06 10:01:08.00',50.005,250,0,65.9,615.9,419,359,410,29.3
'2018-06-06 10:01:09.00',49.997,250,3,65.9,615.9,419,359,410,29.3
'2018-06-06 10:01:10.00',49.990,249,3,65.9,615.9,419,359,410,29.3
'2018-06-06 10:01:11.00',49.980,253,1,65.9,615.9,419,359,411,29.3
'2018-06-06 10:01:12.00',49.974,253,1,65.8,615.9,419,359,411,29.3
'2018-06-06 10:01:13.00',49.968,253,-1,65.8,615.9,419,359,411,29.3
'2018-06-06 10:01:14.00',49.964,252,-3,65.8,615.9,419,359,411,29.3
'2018-06-06 10:01:15.00',49.963,253,-1,65.8,615.9,419,359,411,29.3
'2018-06-06 10:01:16.00',49.965,251,0,65.8,615.9,419,359,411,29.3
'2018-06-06 10:01:17.00',49.971,252,-1,65.8,615.8,419,359,411,29.3
'2018-06-06 10:01:17.99',49.972,252,-2,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:19.00',49.976,250,-3,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:19.99',49.981,249,1,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:21.00',49.985,251,-1,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:22.00',49.988,249,-1,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:23.00',49.990,250,-1,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:24.00',49.990,249,1,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:25.00',49.987,251,1,65.8,615.8,419,359,410,29.3
'2018-06-06 10:01:26.00',49.980,250,2,65.8,615.8,418,359,410,29.3
'2018-06-06 10:01:27.00',49.979,248,0,65.8,615.8,418,359,410,29.3
'2018-06-06 10:01:28.00',49.973,250,-4,65.8,615.8,418,359,410,29.3
'2018-06-06 10:01:29.00',49.968,250,-4,65.8,615.8,418,359,410,29.3
'2018-06-06 10:01:30.00',49.963,250,-3,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:30.99',49.959,250,0,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:32.00',49.956,251,-3,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:33.00',49.955,250,-2,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:34.00',49.951,252,3,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:35.00',49.946,247,3,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:36.00',49.942,250,-3,65.8,615.8,418,359,411,29.3
'2018-06-06 10:01:37.00',49.944,249,2,65.8,615.8,418,359,409,29.3
'2018-06-06 10:01:38.00',49.947,248,4,65.8,615.8,419,359,409,29.3
'2018-06-06 10:01:39.00',49.950,253,2,65.8,615.8,418,359,409,29.3
'2018-06-06 10:01:40.00',49.952,253,0,65.8,615.7,419,359,409,29.3
'2018-06-06 10:01:41.00',49.956,251,1,65.8,615.7,419,359,409,29.3
'2018-06-06 10:01:42.00',49.961,249,-2,65.8,615.7,419,359,409,29.3
'2018-06-06 10:01:43.00',49.965,250,-3,65.8,615.7,419,359,410,29.3
'2018-06-06 10:01:43.99',49.967,249,2,65.7,615.7,419,359,410,29.3
'2018-06-06 10:01:45.00',49.969,248,-1,65.7,615.7,419,359,410,29.3
'2018-06-06 10:01:45.99',49.971,251,0,65.7,615.7,419,359,410,29.3
'2018-06-06 10:01:47.00',49.970,250,-2,65.7,615.7,419,360,410,29.3
'2018-06-06 10:01:48.00',49.970,252,-5,65.7,615.7,419,360,410,29.3
'2018-06-06 10:01:49.00',49.969,252,0,65.7,615.7,419,360,410,29.3
'2018-06-06 10:01:50.00',49.967,250,-1,65.7,615.7,419,360,405,29.3
'2018-06-06 10:01:51.00',49.967,250,-1,65.6,615.7,418,360,405,29.3
'2018-06-06 10:01:52.00',49.966,255,-3,65.6,615.7,418,360,405,29.3
'2018-06-06 10:01:53.00',49.967,253,-3,65.6,615.6,418,360,405,29.3
'2018-06-06 10:01:54.00',49.968,253,1,65.5,615.6,418,360,405,29.3
'2018-06-06 10:01:55.00',49.971,250,1,65.5,615.6,418,360,405,29.3
'2018-06-06 10:01:56.00',49.971,250,1,65.5,615.6,418,360,405,29.3
'2018-06-06 10:01:56.99',49.969,252,-2,65.5,615.6,418,360,405,29.3
'2018-06-06 10:01:58.00',49.970,250,-2,65.5,615.6,418,360,405,29.3
'2018-06-06 10:01:59.00',49.971,250,-1,65.4,615.6,418,360,405,29.3
'2018-06-06 10:02:00.00',49.972,250,-1,65.4,615.6,418,360,405,29.3
'2018-06-06 10:02:01.00',49.971,250,0,65.4,615.6,418,360,405,29.3
'2018-06-06 10:02:02.00',49.971,249,-1,65.4,615.6,418,360,405,29.3
'2018-06-06 10:02:03.00',49.970,252,-4,65.4,615.6,418,360,406,29.3
'2018-06-06 10:02:04.00',49.969,251,-4,65.4,615.6,418,360,406,29.3
'2018-06-06 10:02:05.00',49.967,248,-1,65.4,615.6,419,360,406,29.3
'2018-06-06 10:02:06.00',49.964,250,0,65.4,615.6,419,360,406,29.3
'2018-06-06 10:02:07.00',49.965,249,0,65.3,615.6,419,359,406,29.3
'2018-06-06 10:02:08.00',49.964,250,-1,65.3,615.6,419,359,406,29.3
'2018-06-06 10:02:09.00',49.961,250,-2,65.3,615.6,419,359,406,29.3
'2018-06-06 10:02:09.99',49.959,250,-1,65.3,615.6,419,359,406,29.3
'2018-06-06 10:02:11.00',49.957,248,1,65.3,615.6,419,359,406,29.3
'2018-06-06 10:02:11.99',49.956,248,-3,65.3,615.6,419,359,406,29.3
'2018-06-06 10:02:13.00',49.951,249,-3,65.3,615.6,419,360,406,29.3
'2018-06-06 10:02:14.00',49.951,249,-1,65.3,615.6,419,360,406,29.3
'2018-06-06 10:02:15.00',49.949,248,-2,65.3,615.6,418,360,406,29.3
'2018-06-06 10:02:16.00',49.951,253,-2,65.3,615.6,418,360,406,29.3
'2018-06-06 10:02:17.00',49.951,251,-2,65.3,615.5,418,360,406,29.3
'2018-06-06 10:02:18.00',49.953,251,1,65.3,615.5,418,360,406,29.3
'2018-06-06 10:02:19.00',49.953,252,-1,65.3,615.5,418,360,406,29.3
'2018-06-06 10:02:20.00',49.953,253,-3,65.3,615.5,418,360,406,29.3
'2018-06-06 10:02:21.00',49.954,253,2,65.3,615.5,418,360,406,29.3
'2018-06-06 10:02:22.00',49.954,251,1,65.3,615.5,418,360,405,29.3
'2018-06-06 10:02:22.99',49.954,250,-3,65.3,615.5,418,360,405,29.3
'2018-06-06 10:02:24.00',49.955,250,-3,65.2,615.5,418,360,405,29.3
'2018-06-06 10:02:25.00',49.957,250,0,65.2,615.5,418,360,405,29.3
'2018-06-06 10:02:26.00',49.960,249,-2,65.2,615.5,418,360,405,29.3
'2018-06-06 10:02:27.00',49.958,249,-4,65.2,615.5,418,360,405,29.3
'2018-06-06 10:02:28.00',49.958,252,-1,65.2,615.5,418,360,406,29.3
'2018-06-06 10:02:29.00',49.958,252,2,65.2,615.5,418,360,406,29.3
'2018-06-06 10:02:30.00',49.959,252,1,65.2,615.4,418,360,406,29.3
'2018-06-06 10:02:31.00',49.958,253,-4,65.2,615.4,418,360,406,29.3
'2018-06-06 10:02:32.00',49.957,251,-1,65.2,615.4,418,360,406,29.3
'2018-06-06 10:02:33.00',49.954,250,1,65.2,615.4,418,360,406,29.3
'2018-06-06 10:02:34.00',49.952,250,2,65.2,615.4,418,360,408,29.3
'2018-06-06 10:02:35.00',49.949,250,-3,65.2,615.4,418,360,408,29.3
'2018-06-06 10:02:35.99',49.946,250,-2,65.2,615.4,418,360,408,29.3
'2018-06-06 10:02:37.00',49.944,250,-3,65.2,615.4,418,360,408,29.3
'2018-06-06 10:02:38.00',49.941,253,-4,65.2,615.4,418,359,408,29.3
'2018-06-06 10:02:39.00',49.934,249,1,65.2,615.4,418,359,408,29.3
'2018-06-06 10:02:40.00',49.937,249,-1,65.2,615.4,418,359,408,29.3
'2018-06-06 10:02:41.00',49.937,250,1,65.1,615.4,419,359,411,29.3
'2018-06-06 10:02:42.00',49.937,249,2,65.1,615.4,419,359,411,29.3
'2018-06-06 10:02:43.00',49.938,248,-2,65.1,615.4,419,359,411,29.3
'2018-06-06 10:02:44.00',49.939,249,2,65.1,615.4,419,359,411,29.3
'2018-06-06 10:02:45.00',49.941,250,3,65.1,615.4,419,359,411,29.3
'2018-06-06 10:02:46.00',49.938,253,-1,65.1,615.4,419,359,411,29.3
'2018-06-06 10:02:46.99',49.943,252,1,65.1,615.4,419,359,410,29.3
'2018-06-06 10:02:48.00',49.939,248,-2,65.1,615.4,419,359,410,29.3
'2018-06-06 10:02:48.99',49.941,249,-3,65.1,615.4,419,359,410,29.3
'2018-06-06 10:02:50.00',49.941,250,0,65.1,615.4,419,359,410,29.3
'2018-06-06 10:02:51.00',49.939,253,-3,65.1,615.4,419,360,410,29.3
'2018-06-06 10:02:52.00',49.936,252,0,65.1,615.4,419,360,410,29.3
'2018-06-06 10:02:53.00',49.935,251,-1,65.1,615.4,419,360,410,29.3
'2018-06-06 10:02:54.00',49.932,255,-4,65.1,615.4,418,360,407,29.3
'2018-06-06 10:02:55.00',49.929,251,-1,65.1,615.3,418,360,407,29.3
'2018-06-06 10:02:56.00',49.926,251,-3,65.0,615.3,418,360,407,29.3
'2018-06-06 10:02:57.00',49.920,248,0,65.0,615.3,418,360,407,29.3
'2018-06-06 10:02:58.00',49.917,252,-1,65.0,615.3,418,360,407,29.3
'2018-06-06 10:02:59.00',49.914,249,-1,65.0,615.3,418,360,407,29.3
'2018-06-06 10:02:59.99',49.908,250,-3,65.0,615.3,418,360,406,29.3
'2018-06-06 10:03:01.00',49.904,248,2,65.0,615.3,418,360,406,29.3
'2018-06-06 10:03:02.00',49.902,249,-1,65.0,615.3,418,360,406,29.3
'2018-06-06 10:03:03.00',49.900,252,-3,65.0,615.3,418,360,406,29.3
'2018-06-06 10:03:04.00',49.899,253,-1,65.0,615.3,419,360,406,29.3
'2018-06-06 10:03:05.00',49.901,255,1,65.0,615.3,420,360,406,29.3
'2018-06-06 10:03:06.00',49.903,251,0,65.0,615.3,420,360,406,29.3
'2018-06-06 10:03:07.00',49.905,250,-3,65.0,615.3,420,360,405,29.3
'2018-06-06 10:03:08.00',49.904,252,-1,65.0,615.3,420,360,405,29.3
'2018-06-06 10:03:09.00',49.901,252,-1,65.0,615.3,420,360,405,29.3
'2018-06-06 10:03:10.00',49.903,250,0,65.0,615.3,420,360,405,29.3
'2018-06-06 10:03:11.00',49.903,247,2,65.0,615.3,420,360,405,29.3
'2018-06-06 10:03:12.00',49.904,250,0,65.0,615.3,420,360,405,29.3
'2018-06-06 10:03:12.99',49.907,250,-1,65.0,615.3,420,360,407,29.3
'2018-06-06 10:03:14.00',49.909,252,-3,65.0,615.3,420,360,407,29.3
'2018-06-06 10:03:14.99',49.913,251,1,65.0,615.3,420,360,407,29.3
'2018-06-06 10:03:16.00',49.918,254,-2,65.0,615.3,420,360,407,29.3
'2018-06-06 10:03:17.00',49.920,251,1,65.0,615.3,419,360,407,29.3
'2018-06-06 10:03:18.00',49.923,251,-1,65.0,615.3,419,360,407,29.3
'2018-06-06 10:03:19.00',49.927,250,0,65.0,615.2,419,360,407,29.3
'2018-06-06 10:03:20.00',49.929,252,-4,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:21.00',49.930,250,-1,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:22.00',49.931,250,-1,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:23.00',49.932,251,-1,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:24.00',49.937,248,2,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:25.00',49.932,248,-3,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:25.99',49.929,250,1,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:27.00',49.929,252,-2,64.9,615.2,419,360,405,29.3
'2018-06-06 10:03:28.00',49.924,253,-2,64.9,615.2,419,360,405,29.3
'2018-06-06 10:03:29.00',49.920,253,0,64.9,615.2,419,360,405,29.3
'2018-06-06 10:03:30.00',49.916,254,-3,64.9,615.2,420,360,405,29.3
'2018-06-06 10:03:31.00',49.914,250,-1,64.9,615.2,419,360,405,29.3
'2018-06-06 10:03:32.00',49.913,250,0,64.9,615.2,419,360,405,29.3
'2018-06-06 10:03:33.00',49.912,251,0,64.9,615.2,419,360,405,29.3
'2018-06-06 10:03:34.00',49.910,251,-2,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:35.00',49.909,251,-3,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:36.00',49.910,252,-1,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:37.00',49.910,251,-3,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:38.00',49.914,249,-1,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:38.99',49.918,251,-4,64.9,615.2,419,360,406,29.3
'2018-06-06 10:03:40.00',49.920,251,-1,64.8,615.2,419,360,405,29.3
'2018-06-06 10:03:40.99',49.923,252,-1,64.8,615.2,419,360,405,29.3
'2018-06-06 10:03:42.00',49.929,252,-1,64.8,615.2,419,360,405,29.3
'2018-06-06 10:03:43.00',49.932,249,1,64.8,615.2,419,360,405,29.3
'2018-06-06 10:03:44.00',49.932,249,-2,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:45.00',49.935,249,0,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:46.00',49.935,251,-1,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:47.00',49.938,252,-3,64.8,615.1,419,361,404,29.3
'2018-06-06 10:03:48.00',49.941,250,1,64.8,615.1,419,361,404,29.3
'2018-06-06 10:03:49.00',49.943,252,0,64.8,615.1,419,361,404,29.3
'2018-06-06 10:03:50.00',49.946,253,-2,64.8,615.1,419,361,404,29.3
'2018-06-06 10:03:51.00',49.948,250,-1,64.8,615.1,419,361,404,29.3
'2018-06-06 10:03:51.99',49.950,250,1,64.8,615.1,419,361,404,29.3
'2018-06-06 10:03:53.00',49.951,252,-1,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:54.00',49.951,250,0,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:55.00',49.951,252,-3,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:56.00',49.952,253,-1,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:57.00',49.950,250,1,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:58.00',49.950,250,-1,64.8,615.1,419,361,405,29.3
'2018-06-06 10:03:59.00',49.949,249,-1,64.8,615.1,419,361,405,29.3
'2018-06-06 10:04:00.00',49.947,250,0,64.8,615.1,419,361,403,29.3
'2018-06-06 10:04:01.00',49.945,249,-1,64.8,615.1,419,361,403,29.3
'2018-06-06 10:04:02.00',49.944,250,-4,64.7,615.1,419,361,403,29.3
'2018-06-06 10:04:03.00',49.943,250,-3,64.7,615.1,419,361,403,29.3
'2018-06-06 10:04:04.00',49.942,250,-1,64.7,615.1,419,361,403,29.3
'2018-06-06 10:04:04.99',49.941,250,-3,64.7,615.1,419,361,403,29.3
'2018-06-06 10:04:06.00',49.941,249,1,64.7,615.1,419,361,403,29.3
'2018-06-06 10:04:06.99',49.940,249,-1,64.7,615.1,418,361,403,29.3
'2018-06-06 10:04:08.00',49.938,249,-1,64.7,615.1,418,361,403,29.3
'2018-06-06 10:04:09.00',49.938,250,1,64.6,615.1,418,361,403,29.3
'2018-06-06 10:04:10.00',49.935,253,-3,64.6,615.1,418,361,403,29.3
'2018-06-06 10:04:11.00',49.935,252,-3,64.6,615.1,418,361,403,29.3
'2018-06-06 10:04:12.00',49.934,250,-1,64.6,615.1,418,361,403,29.3
'2018-06-06 10:04:13.00',49.934,254,-1,64.5,615.1,418,361,404,29.3
'2018-06-06 10:04:14.00',49.934,251,1,64.5,615.1,418,361,404,29.3
'2018-06-06 10:04:15.00',49.935,250,-2,64.5,615.1,418,361,404,29.3
'2018-06-06 10:04:15.99',49.937,251,-2,64.4,615.1,418,361,404,29.3
'2018-06-06 10:04:17.00',49.935,250,-1,64.4,615.1,418,361,404,29.3
'2018-06-06 10:04:17.99',49.936,252,-4,64.4,615.0,419,361,404,29.3
'2018-06-06 10:04:19.00',49.938,251,0,64.4,615.0,419,361,404,29.3
'2018-06-06 10:04:20.00',49.935,250,0,64.4,615.0,419,361,404,29.3
'2018-06-06 10:04:21.00',49.936,250,-1,64.4,615.0,419,361,404,29.3
'2018-06-06 10:04:22.00',49.932,249,3,64.4,615.0,419,361,404,29.3
'2018-06-06 10:04:23.00',49.935,248,-1,64.4,615.0,419,360,404,29.3
'2018-06-06 10:04:24.00',49.933,249,-2,64.4,615.0,419,360,404,29.3
'2018-06-06 10:04:25.00',49.932,250,0,64.4,615.0,419,360,404,29.3
'2018-06-06 10:04:26.00',49.931,253,-3,64.4,615.0,419,360,404,29.3
'2018-06-06 10:04:27.00',49.932,253,2,64.4,615.0,419,360,404,29.3
'2018-06-06 10:04:28.00',49.931,253,-2,64.3,615.0,419,360,404,29.3
'2018-06-06 10:04:28.99',49.931,253,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:30.00',49.934,251,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:31.00',49.936,250,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:32.00',49.939,249,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:33.00',49.940,251,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:34.00',49.944,252,-3,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:35.00',49.948,251,0,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:36.00',49.948,250,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:37.00',49.951,250,-1,64.3,615.0,419,361,404,29.3
'2018-06-06 10:04:38.00',49.953,249,1,64.3,615.0,419,361,403,29.3
'2018-06-06 10:04:39.00',49.955,248,1,64.2,615.0,419,361,403,29.3
'2018-06-06 10:04:40.00',49.956,248,-3,64.2,615.0,419,361,403,29.3
'2018-06-06 10:04:41.00',49.956,250,-1,64.2,615.0,419,361,403,29.3
'2018-06-06 10:04:41.99',49.955,250,0,64.2,615.0,419,361,403,29.3
'2018-06-06 10:04:43.00',49.952,251,0,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:43.99',49.953,252,-3,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:45.00',49.953,252,-1,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:46.00',49.955,252,0,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:47.00',49.957,252,0,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:48.00',49.959,252,-2,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:49.00',49.960,252,1,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:50.00',49.964,252,0,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:51.00',49.958,250,-1,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:52.00',49.960,250,1,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:53.00',49.957,250,-2,64.2,614.9,419,361,403,29.3
'2018-06-06 10:04:54.00',49.956,250,-1,64.2,614.9,418,361,403,29.3
'2018-06-06 10:04:54.99',49.955,250,-3,64.2,614.9,418,361,403,29.3
'2018-06-06 10:04:56.00',49.953,252,-3,64.1,614.9,418,361,403,29.3
'2018-06-06 10:04:57.00',49.952,252,-4,64.1,614.9,418,361,403,29.3
'2018-06-06 10:04:58.00',49.951,251,-1,64.1,614.9,418,361,403,29.3
'2018-06-06 10:04:59.00',49.949,250,-2,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:00.00',49.947,248,0,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:01.00',49.948,251,-3,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:02.00',49.947,253,-3,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:03.00',49.947,253,0,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:04.00',49.946,251,0,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:05.00',49.946,251,-1,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:06.00',49.947,252,-3,64.1,614.9,418,361,403,29.3
'2018-06-06 10:05:07.00',49.947,248,-1,64.1,614.8,418,360,403,29.3
'2018-06-06 10:05:07.99',49.947,250,-1,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:09.00',49.947,249,-1,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:09.99',49.946,249,-2,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:11.00',49.945,250,-3,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:12.00',49.944,253,-2,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:13.00',49.939,250,0,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:14.00',49.941,252,1,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:15.00',49.939,249,1,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:16.00',49.941,248,1,64.1,614.8,419,360,403,29.3
'2018-06-06 10:05:17.00',49.942,248,-2,64.1,614.8,419,360,404,29.3
'2018-06-06 10:05:18.00',49.943,249,-1,64.0,614.8,418,360,404,29.3
'2018-06-06 10:05:19.00',49.947,250,1,64.0,614.8,418,360,404,29.3
'2018-06-06 10:05:20.00',49.950,251,-3,64.0,614.8,418,360,404,29.3
'2018-06-06 10:05:20.99',49.951,253,-1,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:22.00',49.953,250,0,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:23.00',49.953,252,0,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:24.00',49.954,253,-2,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:25.00',49.955,253,0,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:26.00',49.957,251,0,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:27.00',49.956,249,-1,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:28.00',49.951,250,-1,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:29.00',49.953,250,0,64.0,614.7,418,361,404,29.3
'2018-06-06 10:05:30.00',49.952,250,-1,64.0,614.7,418,361,405,29.3
'2018-06-06 10:05:31.00',49.950,252,-3,64.0,614.7,419,361,405,29.3
'2018-06-06 10:05:32.00',49.948,252,-1,64.0,614.7,420,361,405,29.3
'2018-06-06 10:05:33.00',49.946,250,-1,64.0,614.7,420,361,405,29.3
'2018-06-06 10:05:33.99',49.944,250,-1,64.0,614.7,420,360,405,29.3
'2018-06-06 10:05:35.00',49.943,250,1,64.0,614.7,420,360,405,29.3
'2018-06-06 10:05:35.99',49.943,248,1,64.0,614.7,420,360,405,29.3
'2018-06-06 10:05:37.00',49.945,249,-1,64.0,614.7,420,360,404,29.3
'2018-06-06 10:05:38.00',49.946,250,-1,63.9,614.7,420,360,404,29.3
'2018-06-06 10:05:39.00',49.946,249,-1,63.9,614.7,420,360,404,29.3
'2018-06-06 10:05:40.00',49.946,252,-2,63.9,614.7,420,360,404,29.3
'2018-06-06 10:05:41.00',49.948,253,-3,63.9,614.7,420,360,404,29.3
'2018-06-06 10:05:42.00',49.951,250,0,63.9,614.7,420,360,404,29.3
'2018-06-06 10:05:43.00',49.952,252,-2,63.9,614.7,419,360,404,29.3
'2018-06-06 10:05:44.00',49.955,252,0,63.9,614.7,419,360,404,29.3
'2018-06-06 10:05:45.00',49.960,252,-1,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:46.00',49.963,250,0,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:46.99',49.966,248,1,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:48.00',49.967,250,-1,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:49.00',49.969,249,-3,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:50.00',49.971,249,-1,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:51.00',49.972,250,-1,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:52.00',49.972,250,0,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:53.00',49.970,250,-1,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:54.00',49.967,252,-3,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:55.00',49.962,252,-4,63.9,614.6,419,360,404,29.3
'2018-06-06 10:05:56.00',49.966,250,-2,63.8,614.6,419,360,404,29.3
'2018-06-06 10:05:57.00',49.966,248,-1,63.8,614.6,418,360,403,29.3
'2018-06-06 10:05:57.99',49.967,251,0,63.8,614.6,418,360,403,29.3
'2018-06-06 10:05:59.00',49.970,250,-1,63.8,614.6,418,360,403,29.3
'2018-06-06 10:05:59.99',49.973,251,-1,63.8,614.6,418,360,403,29.3
'2018-06-06 10:06:01.00',49.973,252,-1,63.8,614.6,418,360,403,29.3
'2018-06-06 10:06:02.00',49.973,252,0,63.8,614.6,418,360,403,29.3
'2018-06-06 10:06:03.00',49.973,250,1,63.8,614.6,418,360,404,29.3
'2018-06-06 10:06:04.00',49.971,252,-4,63.8,614.6,418,360,404,29.3
'2018-06-06 10:06:05.00',49.971,252,-4,63.8,614.6,418,360,404,29.3
'2018-06-06 10:06:06.00',49.971,252,-1,63.8,614.6,418,360,404,29.3
'2018-06-06 10:06:07.00',49.971,252,-1,63.8,614.6,418,360,404,29.3
'2018-06-06 10:06:08.00',49.968,250,-1,63.8,614.6,419,360,404,29.3
'2018-06-06 10:06:09.00',49.969,252,-1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:10.00',49.967,252,-1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:10.99',49.966,253,0,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:12.00',49.963,251,-1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:12.99',49.961,252,1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:14.00',49.958,249,-3,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:15.00',49.957,250,-1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:16.00',49.954,249,-1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:17.00',49.956,249,-1,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:18.00',49.958,251,-3,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:19.00',49.959,253,-3,63.8,614.5,419,360,404,29.3
'2018-06-06 10:06:20.00',49.959,253,-1,63.7,614.5,419,360,404,29.3
'2018-06-06 10:06:21.00',49.959,250,-1,63.7,614.5,419,360,404,29.3
'2018-06-06 10:06:22.00',49.960,251,-1,63.7,614.5,419,360,405,29.3
'2018-06-06 10:06:23.00',49.960,250,-2,63.7,614.5,419,360,405,29.3
'2018-06-06 10:06:23.99',49.963,251,0,63.6,614.5,419,360,405,29.3
'2018-06-06 10:06:25.00',49.965,249,0,63.6,614.5,419,360,405,29.3
'2018-06-06 10:06:26.00',49.967,249,0,63.6,614.5,419,360,405,29.3
'2018-06-06 10:06:27.00',49.965,250,-2,63.6,614.5,419,360,405,29.3
'2018-06-06 10:06:28.00',49.963,249,0,63.6,614.5,419,360,405,29.3
'2018-06-06 10:06:29.00',49.962,250,1,63.6,614.5,419,360,404,29.3
'2018-06-06 10:06:30.00',49.962,250,-1,63.5,614.5,419,360,404,29.3
'2018-06-06 10:06:31.00',49.961,250,-3,63.5,614.5,419,360,404,29.3
'2018-06-06 10:06:32.00',49.960,252,-1,63.5,614.5,419,360,404,29.3
'2018-06-06 10:06:33.00',49.961,251,-2,63.5,614.5,419,360,404,29.3
'2018-06-06 10:06:34.00',49.960,253,1,63.4,614.4,419,360,404,29.3
'2018-06-06 10:06:35.00',49.959,252,1,63.4,614.4,419,360,405,29.3
'2018-06-06 10:06:36.00',49.959,253,-1,63.4,614.4,419,360,405,29.3
'2018-06-06 10:06:36.99',49.960,253,-3,63.4,614.4,419,360,405,29.3
'2018-06-06 10:06:38.00',49.963,249,-1,63.4,614.4,419,360,405,29.3
'2018-06-06 10:06:38.99',49.963,250,-1,63.4,614.4,419,360,405,29.3
'2018-06-06 10:06:40.00',49.963,251,0,63.4,614.4,419,360,405,29.3
'2018-06-06 10:06:41.00',49.963,250,-1,63.4,614.4,419,360,404,29.3
'2018-06-06 10:06:42.00',49.963,250,0,63.3,614.4,419,360,404,29.3
'2018-06-06 10:06:43.00',49.965,250,-2,63.3,614.4,419,360,404,29.3
'2018-06-06 10:06:44.00',49.967,251,-1,63.3,614.4,419,360,404,29.3
'2018-06-06 10:06:45.00',49.967,251,-4,63.3,614.4,419,360,404,29.3
'2018-06-06 10:06:46.00',49.967,251,-4,63.3,614.4,419,360,404,29.3
'2018-06-06 10:06:47.00',49.968,250,-3,63.3,614.4,419,360,404,29.3
'2018-06-06 10:06:48.00',49.969,248,-1,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:49.00',49.969,250,-1,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:49.99',49.975,250,-3,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:51.00',49.970,250,-1,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:52.00',49.973,249,-1,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:53.00',49.972,247,0,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:54.00',49.975,248,1,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:55.00',49.981,248,0,63.3,614.4,419,360,403,29.3
'2018-06-06 10:06:56.00',49.983,247,-2,63.2,614.4,419,360,403,29.3
'2018-06-06 10:06:57.00',49.984,248,-1,63.2,614.4,419,360,403,29.3
'2018-06-06 10:06:58.00',49.987,247,-1,63.2,614.3,419,360,403,29.3
'2018-06-06 10:06:59.00',49.987,247,-3,63.2,614.3,418,360,403,29.3
'2018-06-06 10:07:00.00',49.990,249,-2,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:01.00',49.992,249,-3,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:02.00',49.992,250,-2,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:02.99',49.991,248,-1,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:04.00',49.986,250,-1,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:04.99',49.984,249,-1,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:06.00',49.981,248,-1,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:07.00',49.979,249,0,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:08.00',49.977,251,-1,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:09.00',49.976,248,-1,63.2,614.3,418,360,402,29.3
'2018-06-06 10:07:10.00',49.974,250,-1,63.2,614.3,419,360,402,29.3
'2018-06-06 10:07:11.00',49.976,249,0,63.1,614.3,419,360,402,29.3
'2018-06-06 10:07:12.00',49.974,247,-1,63.1,614.3,419,360,402,29.3
'2018-06-06 10:07:13.00',49.972,247,1,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:14.00',49.972,250,-1,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:15.00',49.970,249,-2,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:15.99',49.968,248,-2,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:17.00',49.970,250,1,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:18.00',49.968,250,-1,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:19.00',49.969,248,-2,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:20.00',49.966,252,-2,63.1,614.3,419,360,403,29.3
'2018-06-06 10:07:21.00',49.971,251,-2,63.1,614.3,418,360,403,29.3
'2018-06-06 10:07:22.00',49.971,251,-1,63.1,614.2,418,360,403,29.3
'2018-06-06 10:07:23.00',49.971,250,2,63.1,614.2,418,360,403,29.3
'2018-06-06 10:07:24.00',49.967,251,-1,63.1,614.2,418,361,403,29.3
'2018-06-06 10:07:25.00',49.971,252,-2,63.1,614.2,418,361,403,29.3
'2018-06-06 10:07:26.00',49.971,253,-3,63.1,614.2,418,361,404,29.3
'2018-06-06 10:07:26.99',49.972,253,-1,63.1,614.2,418,361,404,29.3
'2018-06-06 10:07:28.00',49.972,252,-2,63.1,614.2,418,361,404,29.3
'2018-06-06 10:07:28.99',49.970,252,2,63.1,614.2,418,361,404,29.3
'2018-06-06 10:07:30.00',49.971,250,0,63.1,614.2,418,360,404,29.3
'2018-06-06 10:07:31.00',49.968,250,-1,63.1,614.2,418,360,404,29.3
'2018-06-06 10:07:32.00',49.967,251,-2,63.1,614.2,418,360,404,29.3
'2018-06-06 10:07:33.00',49.967,250,-1,63.1,614.2,418,360,403,29.3
'2018-06-06 10:07:34.00',49.968,249,-1,63.1,614.2,419,360,403,29.3
'2018-06-06 10:07:35.00',49.970,249,-1,63.1,614.2,419,360,403,29.3
'2018-06-06 10:07:36.00',49.973,252,-3,63.1,614.2,419,360,403,29.3
'2018-06-06 10:07:37.00',49.973,251,-2,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:38.00',49.972,252,-3,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:39.00',49.974,252,-2,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:39.99',49.973,250,-1,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:41.00',49.971,250,1,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:41.99',49.973,250,-2,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:43.00',49.974,249,-1,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:44.00',49.974,250,-1,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:45.00',49.974,251,-1,63.0,614.2,418,361,403,29.3
'2018-06-06 10:07:46.00',49.972,248,0,63.0,614.2,419,361,403,29.3
'2018-06-06 10:07:47.00',49.971,248,1,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:48.00',49.970,248,1,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:49.00',49.972,247,-3,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:50.00',49.974,248,-1,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:51.00',49.977,249,-1,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:52.00',49.975,249,1,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:52.99',49.976,248,1,63.0,614.1,419,361,403,29.3
'2018-06-06 10:07:54.00',49.978,248,-1,62.9,614.1,419,361,403,29.3
'2018-06-06 10:07:55.00',49.980,248,-3,62.9,614.1,419,361,403,29.3
'2018-06-06 10:07:56.00',49.983,248,-1,62.9,614.1,419,361,403,29.3
'2018-06-06 10:07:57.00',49.986,250,-1,62.9,614.1,419,361,403,29.3
'2018-06-06 10:07:58.00',49.987,249,-3,62.9,614.1,419,361,403,29.3
'2018-06-06 10:07:59.00',49.988,250,-4,62.9,614.1,419,361,403,29.3
'2018-06-06 10:08:00.00',49.988,250,-3,62.9,614.1,419,361,403,29.3
'2018-06-06 10:08:01.00',49.988,252,-3,62.9,614.1,419,361,403,29.3
'2018-06-06 10:08:02.00',49.988,252,-4,62.9,614.1,419,360,403,29.3
'2018-06-06 10:08:03.00',49.988,251,-1,62.9,614.1,419,360,403,29.3
'2018-06-06 10:08:04.00',49.988,251,-4,62.9,614.1,419,360,403,29.3
'2018-06-06 10:08:05.00',49.988,250,-3,62.9,614.1,419,360,403,29.3
'2018-06-06 10:08:05.99',49.987,249,-2,62.9,614.1,419,360,402,29.3
'2018-06-06 10:08:07.00',49.986,248,-1,62.9,614.1,419,360,402,29.3
'2018-06-06 10:08:07.99',49.986,249,-1,62.9,614.1,419,360,402,29.3
'2018-06-06 10:08:09.00',49.985,249,-1,62.9,614.1,419,361,402,29.3
'2018-06-06 10:08:10.00',49.985,250,-1,62.9,614.0,419,361,402,29.3
'2018-06-06 10:08:11.00',49.986,250,-2,62.9,614.0,419,361,402,29.3
'2018-06-06 10:08:12.00',49.988,249,-2,62.9,614.0,419,361,403,29.3
'2018-06-06 10:08:13.00',49.989,250,-1,62.8,614.0,419,361,403,29.3
'2018-06-06 10:08:14.00',49.987,250,-2,62.8,614.0,419,361,403,29.3
'2018-06-06 10:08:15.00',49.989,248,-2,62.8,614.0,419,361,403,29.3
'2018-06-06 10:08:16.00',49.991,250,1,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:17.00',49.991,250,-1,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:18.00',49.992,250,-3,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:18.99',49.994,248,-1,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:20.00',49.996,249,6,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:21.00',49.998,247,7,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:22.00',49.998,248,6,62.8,614.0,419,360,403,29.3
'2018-06-06 10:08:23.00',49.995,249,-1,62.8,614.0,418,360,403,29.3
'2018-06-06 10:08:24.00',49.992,248,-1,62.8,614.0,418,360,403,29.3
'2018-06-06 10:08:25.00',49.990,249,0,62.8,613.9,418,360,402,29.3
'2018-06-06 10:08:26.00',49.988,251,-1,62.8,613.9,418,360,402,29.3
'2018-06-06 10:08:27.00',49.987,248,-3,62.8,613.9,418,360,402,29.3
'2018-06-06 10:08:28.00',49.986,252,-2,62.8,613.9,418,360,402,29.3
'2018-06-06 10:08:29.00',49.987,250,-3,62.8,613.9,418,360,402,29.3
'2018-06-06 10:08:30.00',49.988,250,-3,62.8,613.9,418,360,402,29.3
'2018-06-06 10:08:31.00',49.984,252,-3,62.8,613.9,418,360,403,29.3
'2018-06-06 10:08:31.99',49.990,251,-4,62.8,613.9,418,360,403,29.3
'2018-06-06 10:08:33.00',49.990,250,-4,62.8,613.9,418,360,403,29.3
'2018-06-06 10:08:33.99',49.990,250,-2,62.7,613.9,418,360,403,29.3
'2018-06-06 10:08:35.00',49.991,250,-2,62.7,613.9,418,361,403,29.3
'2018-06-06 10:08:36.00',49.992,247,-3,62.7,613.9,418,361,403,29.3
'2018-06-06 10:08:37.00',49.994,250,-2,62.7,613.9,418,361,403,29.3
'2018-06-06 10:08:38.00',49.996,248,-13,62.7,613.9,418,361,401,29.3
'2018-06-06 10:08:39.00',49.999,248,-9,62.7,613.9,418,361,401,29.3
'2018-06-06 10:08:40.00',50.005,251,-1,62.6,613.9,418,361,401,29.3
'2018-06-06 10:08:41.00',50.006,251,-3,62.6,613.9,418,361,401,29.3
'2018-06-06 10:08:42.00',50.010,248,-2,62.6,613.9,418,361,401,29.3
'2018-06-06 10:08:43.00',50.014,249,-2,62.6,613.9,418,361,401,29.3
'2018-06-06 10:08:44.00',50.011,252,-2,62.6,613.9,418,361,402,29.3
'2018-06-06 10:08:44.99',50.012,251,-3,62.6,613.9,418,361,402,29.3
'2018-06-06 10:08:46.00',50.010,250,-4,62.6,613.9,418,361,402,29.3
'2018-06-06 10:08:47.00',50.011,250,-4,62.6,613.9,418,361,402,29.3
'2018-06-06 10:08:48.00',50.010,251,-4,62.5,613.9,418,361,402,29.3
'2018-06-06 10:08:49.00',50.010,248,-5,62.5,613.8,418,361,402,29.3
'2018-06-06 10:08:50.00',50.010,251,-3,62.5,613.8,418,361,402,29.3
'2018-06-06 10:08:51.00',50.009,248,-3,62.5,613.8,418,361,402,29.3
'2018-06-06 10:08:52.00',50.009,250,0,62.4,613.8,418,361,402,29.3
'2018-06-06 10:08:53.00',50.008,249,-3,62.4,613.8,418,361,402,29.3
'2018-06-06 10:08:54.00',50.008,249,-3,62.4,613.8,418,360,402,29.3
'2018-06-06 10:08:55.00',50.008,248,-1,62.4,613.8,418,360,402,29.3
'2018-06-06 10:08:56.00',50.008,250,-1,62.4,613.8,418,360,402,29.3
'2018-06-06 10:08:57.00',50.010,250,-1,62.4,613.8,418,360,402,29.3
'2018-06-06 10:08:57.99',50.010,248,0,62.4,613.8,418,360,402,29.3
'2018-06-06 10:08:59.00',50.011,250,0,62.4,613.8,418,360,402,29.3
'2018-06-06 10:09:00.00',50.009,248,-2,62.4,613.8,418,360,402,29.3
'2018-06-06 10:09:01.00',50.008,248,-2,62.4,613.8,418,360,402,29.3
'2018-06-06 10:09:02.00',50.005,248,-2,62.4,613.8,418,360,402,29.3
'2018-06-06 10:09:03.00',50.005,250,-1,62.3,613.8,418,360,402,29.3
'2018-06-06 10:09:04.00',50.004,250,-1,62.3,613.8,418,360,404,29.3
'2018-06-06 10:09:05.00',50.004,249,-2,62.3,613.8,418,360,404,29.3
'2018-06-06 10:09:06.00',50.002,248,-2,62.3,613.8,418,360,404,29.3
'2018-06-06 10:09:07.00',50.000,248,2,62.3,613.8,418,360,404,29.3
'2018-06-06 10:09:08.00',49.996,248,3,62.3,613.8,418,360,404,29.3
'2018-06-06 10:09:08.99',49.993,248,-2,62.3,613.8,418,360,404,29.3
'2018-06-06 10:09:10.00',49.992,248,-2,62.3,613.8,418,360,403,29.3
'2018-06-06 10:09:10.99',49.990,249,-2,62.3,613.8,418,360,403,29.3
'2018-06-06 10:09:12.00',49.987,248,-2,62.3,613.7,419,360,403,29.3
'2018-06-06 10:09:13.00',49.984,249,-3,62.3,613.7,419,360,403,29.3
'2018-06-06 10:09:14.00',49.983,248,0,62.3,613.7,419,360,403,29.3
'2018-06-06 10:09:15.00',49.982,249,-1,62.3,613.7,419,360,403,29.3
'2018-06-06 10:09:16.00',49.978,250,-1,62.3,613.7,419,360,403,29.3
'2018-06-06 10:09:17.00',49.978,250,-2,62.3,613.7,419,360,403,29.3
'2018-06-06 10:09:18.00',49.975,253,0,62.2,613.7,419,360,403,29.3
'2018-06-06 10:09:19.00',49.975,250,-3,62.2,613.7,419,360,403,29.3
'2018-06-06 10:09:20.00',49.975,253,-3,62.2,613.7,419,361,403,29.3
'2018-06-06 10:09:21.00',49.975,248,1,62.2,613.7,419,361,403,29.3
'2018-06-06 10:09:21.99',49.974,247,1,62.2,613.7,419,361,403,29.3
'2018-06-06 10:09:23.00',49.973,248,1,62.2,613.7,419,361,404,29.3
'2018-06-06 10:09:24.00',49.973,249,-4,62.2,613.7,419,361,404,29.3
'2018-06-06 10:09:25.00',49.980,249,-2,62.2,613.7,419,361,404,29.3
'2018-06-06 10:09:26.00',49.978,249,-1,62.2,613.7,419,361,404,29.3
'2018-06-06 10:09:27.00',49.980,248,-1,62.2,613.7,419,360,404,29.3
'2018-06-06 10:09:28.00',49.981,249,0,62.2,613.7,419,360,404,29.3
'2018-06-06 10:09:29.00',49.983,249,1,62.2,613.7,419,360,404,29.3
'2018-06-06 10:09:30.00',49.986,250,-1,62.2,613.7,419,360,404,29.3
'2018-06-06 10:09:31.00',49.988,250,0,62.2,613.7,419,360,404,29.3
'2018-06-06 10:09:32.00',49.991,250,-1,62.1,613.7,419,360,404,29.3
'2018-06-06 10:09:33.00',49.996,250,-3,62.1,613.7,419,360,404,29.3
'2018-06-06 10:09:34.00',50.003,250,-3,62.1,613.7,419,360,404,29.3
'2018-06-06 10:09:34.99',50.012,250,0,62.1,613.7,419,360,404,29.3
'2018-06-06 10:09:36.00',50.021,249,-1,62.1,613.7,419,360,403,29.3
'2018-06-06 10:09:36.99',50.030,248,-1,62.1,613.6,419,360,403,29.3
'2018-06-06 10:09:38.00',50.039,249,-1,62.1,613.6,419,360,403,29.3
'2018-06-06 10:09:39.00',50.047,248,-1,62.1,613.6,419,360,403,29.3
'2018-06-06 10:09:40.00',50.055,247,-1,62.1,613.6,419,361,403,29.3
'2018-06-06 10:09:41.00',50.059,248,-3,62.1,613.6,419,361,403,29.3
'2018-06-06 10:09:42.00',50.063,249,-4,62.1,613.6,419,361,401,29.3
'2018-06-06 10:09:43.00',50.067,249,-1,62.1,613.6,419,361,401,29.3
'2018-06-06 10:09:44.00',50.068,251,-3,62.1,613.6,419,361,401,29.3
'2018-06-06 10:09:45.00',50.070,248,-3,62.1,613.6,419,361,401,29.3
'2018-06-06 10:09:46.00',50.072,250,-3,62.1,613.6,419,361,401,29.3
'2018-06-06 10:09:47.00',50.072,250,-2,62.1,613.6,419,361,401,29.3
'2018-06-06 10:09:47.99',50.073,252,0,62.0,613.6,419,361,401,29.3
'2018-06-06 10:09:49.00',50.073,253,-1,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:50.00',50.074,250,1,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:51.00',50.071,250,-3,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:52.00',50.068,249,-1,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:53.00',50.069,248,-1,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:54.00',50.070,248,-1,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:55.00',50.069,250,0,62.0,613.6,419,361,402,29.3
'2018-06-06 10:09:56.00',50.070,250,-1,62.0,613.6,419,361,403,29.3
'2018-06-06 10:09:57.00',50.070,251,0,62.0,613.6,419,361,403,29.3
'2018-06-06 10:09:58.00',50.070,250,-4,62.0,613.6,419,361,403,29.3
'2018-06-06 10:09:59.00',50.072,249,-3,62.0,613.6,419,361,403,29.3
'2018-06-06 10:10:00.00',50.072,250,-1,62.0,613.6,419,361,403,29.3
'2018-06-06 10:10:00.99',50.074,251,-2,62.0,613.6,419,361,403,29.3
'2018-06-06 10:10:02.00',50.075,252,-1,62.0,613.5,419,361,403,29.3
'2018-06-06 10:10:02.99',50.075,251,-1,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:04.00',50.075,252,0,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:05.00',50.076,250,-3,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:06.00',50.076,249,-1,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:07.00',50.072,249,-1,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:08.00',50.073,247,0,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:09.00',50.073,250,-3,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:10.00',50.076,249,0,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:11.00',50.079,252,-4,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:12.00',50.083,250,-2,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:13.00',50.087,248,-3,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:13.99',50.090,250,0,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:15.00',50.088,252,-4,62.0,613.5,419,361,401,29.3
'2018-06-06 10:10:16.00',50.096,251,-1,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:17.00',50.096,250,-4,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:18.00',50.096,248,-2,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:19.00',50.095,248,0,62.0,613.5,419,361,402,29.3
'2018-06-06 10:10:20.00',50.093,251,-1,61.9,613.5,419,361,402,29.3
'2018-06-06 10:10:21.00',50.092,249,-1,61.9,613.5,419,361,402,29.3
'2018-06-06 10:10:22.00',50.093,252,-3,61.9,613.5,419,361,403,29.3
'2018-06-06 10:10:23.00',50.089,248,-1,61.9,613.5,419,361,403,29.3
'2018-06-06 10:10:24.00',50.086,251,-1,61.9,613.5,419,361,403,29.3
'2018-06-06 10:10:25.00',50.085,252,0,61.9,613.5,419,361,403,29.3
'2018-06-06 10:10:26.00',50.085,249,-1,61.9,613.4,419,361,403,29.3
'2018-06-06 10:10:26.99',50.087,248,1,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:28.00',50.088,250,-3,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:28.99',50.092,248,-1,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:30.00',50.091,251,-3,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:31.00',50.092,250,-1,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:32.00',50.092,250,-1,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:33.00',50.092,251,0,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:34.00',50.091,253,-2,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:35.00',50.092,252,-3,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:36.00',50.093,250,0,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:37.00',50.094,248,-3,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:37.99',50.091,248,1,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:39.00',50.094,249,-2,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:39.99',50.093,250,-4,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:41.00',50.092,250,-4,61.8,613.4,419,361,403,29.3
'2018-06-06 10:10:42.00',50.092,248,-1,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:43.00',50.091,248,-1,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:44.00',50.089,251,0,61.8,613.4,419,361,402,29.3
'2018-06-06 10:10:45.00',50.088,249,-1,61.7,613.4,419,361,402,29.3
'2018-06-06 10:10:46.00',50.086,251,-3,61.7,613.4,419,361,402,29.3
'2018-06-06 10:10:47.00',50.088,250,-2,61.7,613.4,419,361,402,29.3
'2018-06-06 10:10:48.00',50.088,250,-1,61.7,613.4,419,361,402,29.3
'2018-06-06 10:10:49.00',50.090,248,0,61.7,613.4,419,361,404,29.3
'2018-06-06 10:10:50.00',50.096,250,-1,61.7,613.3,419,361,404,29.3
'2018-06-06 10:10:50.99',50.098,251,-1,61.7,613.3,419,361,404,29.3
'2018-06-06 10:10:52.00',50.102,250,-3,61.6,613.3,419,361,404,29.3
'2018-06-06 10:10:53.00',50.106,250,-1,61.6,613.3,419,361,404,29.3
'2018-06-06 10:10:54.00',50.109,251,0,61.6,613.3,419,361,404,29.3
'2018-06-06 10:10:55.00',50.114,252,-2,61.6,613.3,419,361,403,29.3
'2018-06-06 10:10:56.00',50.115,250,-3,61.6,613.3,419,361,403,29.3
'2018-06-06 10:10:57.00',50.119,250,1,61.6,613.3,419,361,403,29.3
'2018-06-06 10:10:58.00',50.124,247,-1,61.6,613.3,419,361,403,29.3
'2018-06-06 10:10:59.00',50.124,251,-1,61.6,613.3,419,361,403,29.3
'2018-06-06 10:11:00.00',50.127,250,-3,61.6,613.3,419,361,403,29.3
'2018-06-06 10:11:01.00',50.128,250,-1,61.6,613.3,419,361,403,29.3
'2018-06-06 10:11:02.00',50.131,249,1,61.5,613.3,418,361,401,29.3
'2018-06-06 10:11:03.00',50.133,252,-1,61.5,613.3,418,361,401,29.3
'2018-06-06 10:11:03.99',50.137,250,-3,61.5,613.3,418,361,401,29.3
'2018-06-06 10:11:05.00',50.141,248,-1,61.5,613.3,418,361,401,29.3
'2018-06-06 10:11:05.99',50.144,248,-1,61.5,613.3,418,361,401,29.3
'2018-06-06 10:11:07.00',50.144,248,1,61.5,613.3,418,361,401,29.3
'2018-06-06 10:11:08.00',50.146,250,1,61.5,613.3,418,361,402,29.3
'2018-06-06 10:11:09.00',50.147,251,1,61.5,613.3,418,361,402,29.3
'2018-06-06 10:11:10.00',50.146,252,0,61.5,613.3,418,361,402,29.3
'2018-06-06 10:11:11.00',50.146,251,-3,61.5,613.3,418,361,402,29.3
'2018-06-06 10:11:12.00',50.144,252,-3,61.5,613.3,418,361,402,29.3
'2018-06-06 10:11:13.00',50.143,254,-1,61.5,613.3,419,361,402,29.3
'2018-06-06 10:11:14.00',50.139,250,-1,61.4,613.2,420,361,402,29.3
'2018-06-06 10:11:15.00',50.138,250,0,61.4,613.2,420,361,403,29.3
'2018-06-06 10:11:16.00',50.137,248,2,61.4,613.2,420,361,403,29.3
'2018-06-06 10:11:16.99',50.136,249,-1,61.4,613.2,420,361,403,29.3
'2018-06-06 10:11:18.00',50.137,250,-4,61.3,613.2,420,361,403,29.3
'2018-06-06 10:11:19.00',50.137,251,-1,61.3,613.2,420,361,403,29.3
'2018-06-06 10:11:20.00',50.137,250,-1,61.3,613.2,420,361,403,29.3
'2018-06-06 10:11:21.00',50.137,251,-1,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:22.00',50.136,252,1,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:23.00',50.135,249,-1,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:24.00',50.135,251,-1,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:25.00',50.136,250,-1,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:26.00',50.137,249,0,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:27.00',50.137,250,-1,61.3,613.2,420,361,402,29.3
'2018-06-06 10:11:28.00',50.139,251,0,61.3,613.1,420,361,402,29.3
'2018-06-06 10:11:29.00',50.143,253,-3,61.3,613.1,420,361,402,29.3
'2018-06-06 10:11:29.99',50.145,249,-2,61.3,613.1,420,361,402,29.3
'2018-06-06 10:11:31.00',50.148,249,-3,61.3,613.1,420,362,402,29.3
'2018-06-06 10:11:31.99',50.150,251,0,61.3,613.1,420,362,402,29.3
'2018-06-06 10:11:33.00',50.151,250,-1,61.3,613.1,420,362,402,29.3
'2018-06-06 10:11:34.00',50.152,248,-2,61.3,613.1,420,362,401,29.3
'2018-06-06 10:11:35.00',50.155,249,-1,61.3,613.1,420,362,401,29.3
'2018-06-06 10:11:36.00',50.156,248,-1,61.3,613.1,420,362,401,29.3
'2018-06-06 10:11:37.00',50.157,250,-1,61.3,613.1,420,362,401,29.3
'2018-06-06 10:11:38.00',50.159,252,1,61.3,613.1,420,361,401,29.3
'2018-06-06 10:11:39.00',50.160,254,0,61.3,613.1,421,361,401,29.3
'2018-06-06 10:11:40.00',50.160,251,-2,61.3,613.1,421,361,401,29.3
'2018-06-06 10:11:41.00',50.158,249,-1,61.3,613.1,421,361,404,29.3
'2018-06-06 10:11:42.00',50.155,250,-2,61.2,613.1,421,361,404,29.3
'2018-06-06 10:11:42.99',50.151,253,-1,61.2,613.1,421,361,404,29.3
'2018-06-06 10:11:44.00',50.146,250,0,61.2,613.1,421,361,404,29.3
'2018-06-06 10:11:45.00',50.141,252,1,61.2,613.1,421,361,404,29.3
'2018-06-06 10:11:46.00',50.140,250,2,61.2,613.1,421,361,404,29.3
'2018-06-06 10:11:47.00',50.139,250,-2,61.2,613.1,421,361,403,29.3
'2018-06-06 10:11:48.00',50.137,247,0,61.2,613.1,421,361,403,29.3
'2018-06-06 10:11:49.00',50.136,250,-1,61.2,613.1,421,361,403,29.3
'2018-06-06 10:11:50.00',50.137,250,-4,61.2,613.1,421,361,403,29.3
'2018-06-06 10:11:51.00',50.137,250,0,61.2,613.0,421,361,403,29.3
'2018-06-06 10:11:52.00',50.137,253,1,61.2,613.0,420,361,403,29.3
'2018-06-06 10:11:53.00',50.137,252,-1,61.2,613.0,420,361,405,29.3
'2018-06-06 10:11:54.00',50.139,252,-3,61.2,613.0,420,361,405,29.3
'2018-06-06 10:11:55.00',50.141,251,-1,61.2,613.0,420,361,405,29.3
'2018-06-06 10:11:55.99',50.140,251,-1,61.1,613.0,420,361,405,29.3
'2018-06-06 10:11:57.00',50.137,252,-1,61.1,613.0,420,362,405,29.3
'2018-06-06 10:11:57.99',50.134,250,-1,61.1,613.0,420,362,405,29.3
'2018-06-06 10:11:59.00',50.131,251,-1,61.1,613.0,420,362,405,29.3
'2018-06-06 10:12:00.00',50.127,252,-1,61.1,613.0,420,362,402,29.3
'2018-06-06 10:12:01.00',50.123,252,0,61.1,613.0,420,362,402,29.3
'2018-06-06 10:12:02.00',50.120,251,2,61.1,613.0,420,362,402,29.3
'2018-06-06 10:12:03.00',50.116,248,0,61.1,613.0,420,362,402,29.3
'2018-06-06 10:12:04.00',50.113,249,1,61.1,612.9,420,361,402,29.3
'2018-06-06 10:12:05.00',50.110,250,-1,61.1,612.9,420,361,402,29.3
'2018-06-06 10:12:06.00',50.110,251,-5,61.1,612.9,420,361,402,29.3
'2018-06-06 10:12:07.00',50.109,252,-3,61.1,612.9,420,361,402,29.3
'2018-06-06 10:12:08.00',50.111,250,-1,61.1,612.9,420,361,402,29.3
'2018-06-06 10:12:08.99',50.109,252,-1,61.1,612.9,420,361,402,29.3
'2018-06-06 10:12:10.00',50.109,253,1,61.0,612.9,420,361,402,29.3
'2018-06-06 10:12:11.00',50.106,249,-1,61.0,612.9,420,361,402,29.3
'2018-06-06 10:12:12.00',50.105,248,-1,61.0,612.9,420,361,402,29.3
'2018-06-06 10:12:13.00',50.103,248,1,61.0,612.9,420,361,403,29.3
'2018-06-06 10:12:14.00',50.101,249,0,61.0,612.9,420,361,403,29.3
'2018-06-06 10:12:15.00',50.100,252,-3,61.0,612.9,420,361,403,29.3
'2018-06-06 10:12:16.00',50.098,250,-1,61.0,612.9,419,361,403,29.3
'2018-06-06 10:12:17.00',50.099,250,-2,61.0,612.9,419,355,403,29.3
'2018-06-06 10:12:18.00',50.097,252,-1,61.0,612.9,419,355,403,29.3
'2018-06-06 10:12:19.00',50.094,250,1,61.0,612.9,419,355,403,29.3
'2018-06-06 10:12:19.99',50.087,252,-2,61.0,612.9,419,355,413,29.3
'2018-06-06 10:12:21.00',50.087,248,-1,61.0,612.9,419,355,413,29.3
'2018-06-06 10:12:21.99',50.088,251,-1,61.0,612.9,419,355,413,29.3
'2018-06-06 10:12:23.00',50.087,249,1,61.0,612.9,419,355,413,29.3
'2018-06-06 10:12:24.00',50.085,253,-2,61.0,612.9,419,355,413,29.3
'2018-06-06 10:12:25.00',50.084,250,1,61.0,612.9,419,355,413,29.3
'2018-06-06 10:12:26.00',50.084,252,-1,61.0,612.9,420,355,412,29.3
'2018-06-06 10:12:27.00',50.084,249,2,61.0,612.9,420,355,412,29.3
'2018-06-06 10:12:28.00',50.083,250,-1,61.0,612.8,421,355,412,29.3
'2018-06-06 10:12:29.00',50.082,250,1,61.0,612.8,421,355,412,29.3
'2018-06-06 10:12:30.00',50.082,251,0,61.0,612.8,421,355,412,29.3
'2018-06-06 10:12:31.00',50.081,250,0,61.0,612.8,421,355,412,29.3
'2018-06-06 10:12:32.00',50.077,252,-2,61.0,612.8,421,355,411,29.3
'2018-06-06 10:12:32.99',50.074,251,0,60.9,612.8,421,355,411,29.3
'2018-06-06 10:12:34.00',50.074,251,-1,60.9,612.8,421,355,411,29.3
'2018-06-06 10:12:34.99',50.074,250,2,60.9,612.8,421,356,411,29.3
'2018-06-06 10:12:36.00',50.074,252,0,60.9,612.8,421,356,411,29.3
'2018-06-06 10:12:37.00',50.074,250,-1,60.9,612.8,421,356,411,29.3
'2018-06-06 10:12:38.00',50.073,249,0,60.9,612.8,421,356,409,29.3
'2018-06-06 10:12:39.00',50.071,252,-1,60.9,612.8,421,356,409,29.3
'2018-06-06 10:12:40.00',50.071,253,-1,60.9,612.8,420,356,409,29.3
'2018-06-06 10:12:41.00',50.069,250,2,60.9,612.8,420,356,409,29.3
'2018-06-06 10:12:42.00',50.068,253,-2,60.9,612.8,420,356,409,29.3
'2018-06-06 10:12:43.00',50.067,251,-1,60.9,612.8,420,356,409,29.3
'2018-06-06 10:12:44.00',50.067,250,-2,60.9,612.8,420,356,409,29.3
'2018-06-06 10:12:45.00',50.066,250,-1,60.9,612.8,420,356,410,29.3
'2018-06-06 10:12:45.99',50.066,252,0,60.9,612.8,420,356,410,29.3
'2018-06-06 10:12:47.00',50.067,252,-1,60.9,612.8,420,356,410,29.3
'2018-06-06 10:12:48.00',50.067,250,1,60.9,612.8,420,356,410,29.3
'2018-06-06 10:12:49.00',50.069,252,-1,60.9,612.8,420,355,410,29.3
'2018-06-06 10:12:50.00',50.073,252,0,60.9,612.8,420,355,410,29.3
'2018-06-06 10:12:51.00',50.073,250,0,60.8,612.8,421,355,410,29.3
'2018-06-06 10:12:52.00',50.074,249,1,60.8,612.7,421,355,411,29.3
'2018-06-06 10:12:53.00',50.075,250,0,60.8,612.7,421,355,411,29.3
'2018-06-06 10:12:54.00',50.076,251,-1,60.8,612.7,421,355,411,29.3
'2018-06-06 10:12:55.00',50.077,250,0,60.8,612.7,421,355,411,29.3
'2018-06-06 10:12:56.00',50.075,253,-3,60.8,612.7,421,355,411,29.3
'2018-06-06 10:12:57.00',50.073,249,1,60.7,612.7,421,355,411,29.3
'2018-06-06 10:12:58.00',50.070,250,-1,60.7,612.7,421,355,411,29.3
'2018-06-06 10:12:58.99',50.063,251,1,60.7,612.7,421,355,411,29.3
'2018-06-06 10:13:00.00',50.062,250,1,60.7,612.7,421,355,411,29.3
'2018-06-06 10:13:00.99',50.061,253,-1,60.6,612.7,421,355,411,29.3
'2018-06-06 10:13:02.00',50.057,252,2,60.6,612.7,421,355,411,29.3
'2018-06-06 10:13:03.00',50.056,253,0,60.6,612.7,421,355,411,29.3
'2018-06-06 10:13:04.00',50.054,252,-1,60.6,612.7,422,355,411,29.3
'2018-06-06 10:13:05.00',50.050,248,-3,60.6,612.7,422,355,411,29.3
'2018-06-06 10:13:06.00',50.052,250,1,60.6,612.6,422,355,411,29.3
'2018-06-06 10:13:07.00',50.051,251,-1,60.6,612.6,422,355,411,29.3
'2018-06-06 10:13:08.00',50.052,249,-1,60.6,612.6,422,355,411,29.3
'2018-06-06 10:13:09.00',50.053,251,1,60.6,612.6,422,355,411,29.3
'2018-06-06 10:13:10.00',50.058,251,-1,60.6,612.6,422,355,411,29.3
'2018-06-06 10:13:11.00',50.058,249,-2,60.6,612.6,422,355,411,29.3
'2018-06-06 10:13:11.99',50.059,250,3,60.5,612.6,422,355,411,29.3
'2018-06-06 10:13:13.00',50.059,253,-2,60.5,612.6,422,355,411,29.3
'2018-06-06 10:13:14.00',50.059,250,-1,60.5,612.6,422,355,411,29.3
'2018-06-06 10:13:15.00',50.061,250,0,60.5,612.6,421,355,411,29.3
'2018-06-06 10:13:16.00',50.057,252,-1,60.5,612.6,421,355,411,29.3
'2018-06-06 10:13:17.00',50.060,250,1,60.5,612.6,421,355,411,29.3
'2018-06-06 10:13:18.00',50.059,253,-1,60.5,612.6,421,355,410,29.3
'2018-06-06 10:13:19.00',50.057,252,-3,60.5,612.6,421,355,410,29.3
'2018-06-06 10:13:20.00',50.057,252,1,60.5,612.6,421,355,410,29.3
'2018-06-06 10:13:21.00',50.055,253,1,60.5,612.6,421,355,410,29.3
'2018-06-06 10:13:22.00',50.055,252,1,60.5,612.6,421,356,410,29.3
'2018-06-06 10:13:23.00',50.055,249,0,60.5,612.6,421,356,410,29.3
'2018-06-06 10:13:24.00',50.049,250,-1,60.5,612.6,421,356,410,29.3
'2018-06-06 10:13:24.99',50.045,249,-1,60.5,612.6,421,356,412,29.3
'2018-06-06 10:13:26.00',50.045,248,2,60.5,612.6,421,356,412,29.3
'2018-06-06 10:13:26.99',50.041,250,2,60.4,612.6,421,356,412,29.3
'2018-06-06 10:13:28.00',50.038,252,-3,60.4,612.6,421,356,412,29.3
'2018-06-06 10:13:29.00',50.035,250,-2,60.4,612.6,421,355,412,29.3
'2018-06-06 10:13:30.00',50.031,250,-1,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:31.00',50.025,249,0,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:32.00',50.026,250,1,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:33.00',50.023,253,-3,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:34.00',50.022,250,-3,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:35.00',50.022,250,-4,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:36.00',50.022,251,-3,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:37.00',50.020,250,-2,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:37.99',50.019,247,0,60.4,612.5,421,355,412,29.3
'2018-06-06 10:13:39.00',50.018,248,0,60.4,612.5,421,355,410,29.3
'2018-06-06 10:13:40.00',50.011,249,0,60.4,612.5,421,355,410,29.3
'2018-06-06 10:13:41.00',50.021,249,1,60.4,612.5,420,355,410,29.3
'2018-06-06 10:13:42.00',50.017,251,-2,60.4,612.4,420,355,410,29.3
'2018-06-06 10:13:43.00',50.015,251,1,60.4,612.4,420,355,410,29.3
'2018-06-06 10:13:44.00',50.015,253,2,60.4,612.4,420,355,410,29.3
'2018-06-06 10:13:45.00',50.014,253,-2,60.3,612.4,420,355,410,29.3
'2018-06-06 10:13:46.00',50.011,252,-3,60.3,612.4,420,355,413,29.3
'2018-06-06 10:13:47.00',50.011,250,-4,60.3,612.4,420,355,413,29.3
'2018-06-06 10:13:48.00',50.010,253,-3,60.3,612.4,420,355,413,29.3
'2018-06-06 10:13:49.00',50.007,252,-2,60.3,612.4,420,355,413,29.3
'2018-06-06 10:13:50.00',50.003,252,-4,60.3,612.4,420,355,413,29.3
'2018-06-06 10:13:50.99',49.997,250,-5,60.3,612.4,420,355,413,29.3
'2018-06-06 10:13:52.00',49.991,252,-2,60.3,612.4,420,355,411,29.3
'2018-06-06 10:13:53.00',49.988,252,-3,60.3,612.4,421,355,411,29.3
'2018-06-06 10:13:54.00',49.981,252,-2,60.3,612.4,421,355,411,29.3
'2018-06-06 10:13:55.00',49.976,252,-3,60.3,612.4,421,355,411,29.3
'2018-06-06 10:13:56.00',49.968,250,1,60.3,612.4,421,355,411,29.3
'2018-06-06 10:13:57.00',49.961,249,0,60.3,612.4,421,355,411,29.3
'2018-06-06 10:13:58.00',49.957,250,-1,60.3,612.4,421,355,411,29.3
'2018-06-06 10:13:59.00',49.952,248,0,60.3,612.4,421,355,411,29.3
'2018-06-06 10:14:00.00',49.950,249,0,60.3,612.4,421,355,411,29.3
'2018-06-06 10:14:01.00',49.946,248,-1,60.3,612.4,421,355,411,29.3
'2018-06-06 10:14:01.99',49.947,249,-2,60.3,612.4,421,355,411,29.3
'2018-06-06 10:14:03.00',49.947,249,1,60.3,612.4,421,355,411,29.3
'2018-06-06 10:14:03.99',49.948,251,-3,60.3,612.4,421,355,411,29.3
'2018-06-06 10:14:05.00',49.951,252,-3,60.3,612.3,421,355,412,29.3
'2018-06-06 10:14:06.00',49.952,252,0,60.3,612.3,421,355,412,29.3
'2018-06-06 10:14:07.00',49.955,249,-1,60.2,612.3,421,355,412,29.3
'2018-06-06 10:14:08.00',49.957,250,-2,60.2,612.3,421,355,412,29.3
'2018-06-06 10:14:09.00',49.957,249,-3,60.2,612.3,421,355,412,29.3
'2018-06-06 10:14:10.00',49.958,253,0,60.2,612.3,421,355,412,29.3
'2018-06-06 10:14:11.00',49.959,253,3,60.2,612.3,421,355,413,29.3
'2018-06-06 10:14:12.00',49.960,251,1,60.2,612.3,421,355,413,29.3
'2018-06-06 10:14:13.00',49.959,250,-2,60.2,612.3,421,355,413,29.3
'2018-06-06 10:14:14.00',49.961,250,-1,60.2,612.3,421,355,413,29.3
'2018-06-06 10:14:14.99',49.959,250,1,60.2,612.3,421,355,413,29.3
'2018-06-06 10:14:16.00',49.953,250,-4,60.2,612.3,421,355,413,29.3
'2018-06-06 10:14:17.00',49.949,252,-3,60.1,612.3,421,355,413,29.3
'2018-06-06 10:14:18.00',49.945,252,0,60.1,612.2,421,355,412,29.3
'2018-06-06 10:14:19.00',49.940,250,-2,60.1,612.2,421,355,412,29.3
'2018-06-06 10:14:20.00',49.935,250,1,60.1,612.2,421,355,412,29.3
'2018-06-06 10:14:21.00',49.928,248,3,60.1,612.2,421,355,412,29.3
'2018-06-06 10:14:22.00',49.924,251,-1,60.1,612.2,421,355,412,29.3
'2018-06-06 10:14:23.00',49.920,249,2,60.1,612.2,421,355,412,29.3
'2018-06-06 10:14:24.00',49.916,253,-3,60.0,612.2,421,355,412,29.3
'2018-06-06 10:14:25.00',49.917,250,2,60.0,612.2,421,355,412,29.3
'2018-06-06 10:14:26.00',49.917,254,-3,60.0,612.2,421,355,412,29.3
'2018-06-06 10:14:27.00',49.916,250,2,60.0,612.2,421,355,412,29.3
'2018-06-06 10:14:27.99',49.915,252,-1,60.0,612.2,421,355,412,29.3
'2018-06-06 10:14:29.00',49.917,251,-2,60.0,612.2,422,355,412,29.3
'2018-06-06 10:14:29.99',49.919,252,-4,60.0,612.2,422,355,413,29.3
'2018-06-06 10:14:31.00',49.921,251,-3,60.0,612.1,422,355,413,29.3
'2018-06-06 10:14:32.00',49.921,252,-1,60.0,612.1,422,355,413,29.3
'2018-06-06 10:14:33.00',49.921,250,1,60.0,612.1,422,355,413,29.3
'2018-06-06 10:14:34.00',49.921,247,0,60.0,612.1,422,354,413,29.3
'2018-06-06 10:14:35.00',49.925,250,0,60.0,612.1,422,354,413,29.3
'2018-06-06 10:14:36.00',49.924,251,0,60.0,612.1,422,354,413,29.3
'2018-06-06 10:14:37.00',49.925,253,-2,60.0,612.1,422,354,412,29.3
'2018-06-06 10:14:38.00',49.927,250,1,60.0,612.1,422,354,412,29.3
'2018-06-06 10:14:39.00',49.929,253,-3,60.0,612.1,422,354,412,29.3
'2018-06-06 10:14:40.00',49.929,252,1,59.9,612.1,422,355,412,29.3
'2018-06-06 10:14:40.99',49.930,251,-2,59.9,612.1,422,355,412,29.3
'2018-06-06 10:14:42.00',49.930,250,0,59.9,612.1,422,355,413,29.3
'2018-06-06 10:14:43.00',49.925,250,-3,59.9,612.1,422,355,413,29.3
'2018-06-06 10:14:44.00',49.925,250,-5,59.9,612.1,422,355,413,29.3
'2018-06-06 10:14:45.00',49.925,250,1,59.9,612.1,422,355,413,29.3
'2018-06-06 10:14:46.00',49.921,250,-3,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:47.00',49.922,248,2,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:48.00',49.919,252,-1,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:49.00',49.915,250,0,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:50.00',49.915,252,-1,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:51.00',49.915,251,0,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:52.00',49.915,253,3,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:53.00',49.916,252,-1,59.9,612.1,422,354,413,29.3
'2018-06-06 10:14:53.99',49.916,253,-3,59.9,612.0,422,354,413,29.3
'2018-06-06 10:14:55.00',49.914,252,-1,59.9,612.0,421,354,413,29.3
'2018-06-06 10:14:55.99',49.916,249,-1,59.9,612.0,421,354,413,29.3
'2018-06-06 10:14:57.00',49.915,248,1,59.9,612.0,421,354,413,29.3
'2018-06-06 10:14:58.00',49.915,248,-1,59.9,612.0,421,354,413,29.3
'2018-06-06 10:14:59.00',49.912,253,-1,59.9,612.0,421,353,413,29.3
'2018-06-06 10:15:00.00',49.913,250,-1,59.9,612.0,421,353,413,29.3
'2018-06-06 10:15:01.00',49.911,252,3,59.9,612.0,421,353,413,29.3
'2018-06-06 10:15:02.00',49.912,252,1,59.8,612.0,421,353,412,29.3
'2018-06-06 10:15:03.00',49.909,251,-1,59.8,612.0,421,353,412,29.3
'2018-06-06 10:15:04.00',49.911,248,1,59.8,612.0,421,353,412,29.3
'2018-06-06 10:15:05.00',49.908,252,-3,59.8,612.0,421,353,412,29.3
'2018-06-06 10:15:06.00',49.907,250,2,59.8,612.0,422,354,412,29.3
'2018-06-06 10:15:06.99',49.906,250,-2,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:08.00',49.905,248,-1,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:09.00',49.903,250,-1,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:10.00',49.901,252,-1,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:11.00',49.897,251,0,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:12.00',49.895,250,-2,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:13.00',49.892,252,0,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:14.00',49.892,251,2,59.7,611.9,421,354,412,29.3
'2018-06-06 10:15:15.00',49.888,253,-3,59.6,611.9,421,354,412,29.3
'2018-06-06 10:15:16.00',49.887,250,1,59.6,611.9,421,354,413,29.3
'2018-06-06 10:15:17.00',49.885,249,1,59.6,611.9,421,354,413,29.3
'2018-06-06 10:15:18.00',49.882,250,-2,59.6,611.9,422,354,413,29.3
'2018-06-06 10:15:19.00',49.883,253,-1,59.6,611.9,422,354,413,29.3
'2018-06-06 10:15:19.99',49.884,250,1,59.6,611.8,422,354,413,29.3
'2018-06-06 10:15:21.00',49.883,253,-3,59.6,611.8,422,354,413,29.3
'2018-06-06 10:15:21.99',49.883,249,-1,59.6,611.8,422,354,413,29.3
'2018-06-06 10:15:23.00',49.875,249,0,59.6,611.8,422,354,413,29.3
'2018-06-06 10:15:24.00',49.882,252,0,59.6,611.8,422,354,413,29.3
'2018-06-06 10:15:25.00',49.880,248,-1,59.6,611.8,422,354,413,29.3
'2018-06-06 10:15:26.00',49.879,251,2,59.6,611.8,422,353,413,29.3
'2018-06-06 10:15:27.00',49.879,250,0,59.6,611.8,422,353,413,29.3
'2018-06-06 10:15:28.00',49.877,253,-1,59.6,611.8,422,353,413,29.3
'2018-06-06 10:15:29.00',49.876,254,-1,59.6,611.8,422,353,414,29.3
'2018-06-06 10:15:30.00',49.875,251,0,59.6,611.8,422,353,414,29.3
'2018-06-06 10:15:30.99',49.877,249,1,59.6,611.8,423,353,414,29.3
'2018-06-06 10:15:32.00',49.880,253,-3,59.6,611.8,423,354,414,29.3
'2018-06-06 10:15:32.99',49.883,250,-1,59.6,611.8,423,354,414,29.3
'2018-06-06 10:15:34.00',49.885,248,1,59.6,611.8,423,354,414,29.3
'2018-06-06 10:15:35.00',49.889,249,-3,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:36.00',49.893,250,-2,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:37.00',49.896,251,1,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:38.00',49.899,253,-3,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:39.00',49.901,250,1,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:40.00',49.905,251,-1,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:41.00',49.906,248,-2,59.5,611.8,423,354,412,29.3
'2018-06-06 10:15:42.00',49.913,252,-3,59.5,611.8,422,354,413,29.3
'2018-06-06 10:15:43.00',49.917,250,-1,59.5,611.7,421,354,413,29.3
'2018-06-06 10:15:43.99',49.922,250,0,59.5,611.7,421,354,413,29.3
'2018-06-06 10:15:45.00',49.926,248,1,59.5,611.7,421,354,413,29.3
'2018-06-06 10:15:46.00',49.930,249,-1,59.4,611.7,421,354,413,29.3
'2018-06-06 10:15:47.00',49.933,249,1,59.4,611.7,421,354,413,29.3
'2018-06-06 10:15:48.00',49.936,252,-2,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:49.00',49.938,252,0,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:50.00',49.935,253,2,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:51.00',49.938,253,-2,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:52.00',49.940,252,-2,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:53.00',49.939,251,-1,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:54.00',49.941,252,-2,59.4,611.7,421,354,412,29.3
'2018-06-06 10:15:55.00',49.937,248,2,59.4,611.6,422,354,413,29.3
'2018-06-06 10:15:56.00',49.937,250,-3,59.4,611.6,422,354,413,29.3
'2018-06-06 10:15:56.99',49.936,249,3,59.4,611.6,422,354,413,29.3
'2018-06-06 10:15:58.00',49.935,247,1,59.4,611.6,422,354,413,29.3
'2018-06-06 10:15:58.99',49.933,249,-2,59.4,611.6,422,354,413,29.3
'2018-06-06 10:16:00.00',49.928,248,1,59.4,611.6,422,354,412,29.3
'2018-06-06 10:16:01.00',49.927,253,-3,59.4,611.6,422,354,412,29.3
'2018-06-06 10:16:02.00',49.923,249,1,59.4,611.6,422,354,412,29.3
'2018-06-06 10:16:03.00',49.915,253,-3,59.4,611.6,422,354,412,29.3
'2018-06-06 10:16:04.00',49.913,253,0,59.4,611.6,422,354,412,29.3
'2018-06-06 10:16:05.00',49.908,250,-3,59.4,611.6,422,354,412,29.3
'2018-06-06 10:16:06.00',49.901,251,1,59.3,611.6,422,354,412,29.3
'2018-06-06 10:16:07.00',49.895,250,-2,59.3,611.6,422,354,413,29.3
'2018-06-06 10:16:08.00',49.888,249,-1,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:09.00',49.883,247,0,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:09.99',49.880,248,-1,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:11.00',49.879,252,-4,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:12.00',49.879,251,0,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:13.00',49.881,252,1,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:14.00',49.885,250,-1,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:15.00',49.892,250,-4,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:16.00',49.897,250,-2,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:17.00',49.904,250,-1,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:18.00',49.907,247,-2,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:19.00',49.910,249,-1,59.3,611.5,421,354,413,29.3
'2018-06-06 10:16:20.00',49.911,249,1,59.2,611.4,420,354,413,29.3
'2018-06-06 10:16:21.00',49.914,253,-3,59.2,611.4,420,354,413,29.3
'2018-06-06 10:16:22.00',49.915,249,1,59.2,611.4,420,354,413,29.3
'2018-06-06 10:16:22.99',49.916,253,-3,59.2,611.4,420,354,413,29.3
'2018-06-06 10:16:24.00',49.918,250,1,59.2,611.4,420,354,413,29.3
'2018-06-06 10:16:24.99',49.917,250,-2,59.2,611.4,420,354,412,29.3
'2018-06-06 10:16:26.00',49.919,248,-1,59.2,611.4,420,354,412,29.3
'2018-06-06 10:16:27.00',49.917,251,-4,59.2,611.4,420,354,412,29.3
'2018-06-06 10:16:28.00',49.915,248,-1,59.2,611.4,420,354,412,29.3
'2018-06-06 10:16:29.00',49.910,250,-3,59.2,611.4,420,354,412,29.3
'2018-06-06 10:16:30.00',49.909,247,-1,59.2,611.4,420,354,412,29.3
'2018-06-06 10:16:31.00',49.905,248,-2,59.2,611.4,420,354,411,29.3
'2018-06-06 10:16:32.00',49.901,250,-3,59.2,611.3,420,354,411,29.3
'2018-06-06 10:16:33.00',49.897,252,1,59.2,611.3,420,354,411,29.3
'2018-06-06 10:16:34.00',49.897,253,-2,59.2,611.3,420,354,411,29.3
'2018-06-06 10:16:35.00',49.896,250,0,59.2,611.3,420,354,411,29.3
'2018-06-06 10:16:35.99',49.894,249,-1,59.2,611.3,420,354,411,29.3
'2018-06-06 10:16:37.00',49.896,252,-4,59.2,611.3,420,354,413,29.3
'2018-06-06 10:16:38.00',49.896,250,2,59.1,611.3,420,354,413,29.3
'2018-06-06 10:16:39.00',49.899,250,-2,59.1,611.3,420,354,413,29.3
'2018-06-06 10:16:40.00',49.901,248,-3,59.1,611.3,420,354,413,29.3
'2018-06-06 10:16:41.00',49.901,250,0,59.1,611.3,420,354,413,29.3
'2018-06-06 10:16:42.00',49.904,252,-4,59.1,611.3,420,354,413,29.3
'2018-06-06 10:16:43.00',49.906,249,-1,59.1,611.3,420,354,411,29.3
'2018-06-06 10:16:44.00',49.907,252,-4,59.1,611.3,420,354,411,29.3
'2018-06-06 10:16:45.00',49.908,250,0,59.1,611.2,420,354,411,29.3
'2018-06-06 10:16:46.00',49.910,249,-3,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:47.00',49.912,249,0,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:48.00',49.913,252,-3,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:48.99',49.915,250,1,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:50.00',49.912,250,-1,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:50.99',49.913,248,1,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:52.00',49.911,250,-1,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:53.00',49.911,250,1,59.0,611.2,420,354,411,29.3
'2018-06-06 10:16:54.00',49.911,253,-1,59.0,611.2,420,353,411,29.3
'2018-06-06 10:16:55.00',49.912,253,-1,59.0,611.2,420,353,411,29.3
'2018-06-06 10:16:56.00',49.911,253,-1,59.0,611.2,421,353,414,29.3
'2018-06-06 10:16:57.00',49.908,249,-2,59.0,611.2,422,353,414,29.3
'2018-06-06 10:16:58.00',49.909,250,0,58.9,611.1,422,353,414,29.3
'2018-06-06 10:16:59.00',49.909,251,-4,58.9,611.1,422,353,414,29.3
'2018-06-06 10:17:00.00',49.909,248,1,58.9,611.1,422,354,414,29.3
'2018-06-06 10:17:01.00',49.909,250,-1,58.9,611.1,422,354,414,29.3
'2018-06-06 10:17:01.99',49.910,250,1,58.9,611.1,422,354,414,29.3
'2018-06-06 10:17:03.00',49.912,253,1,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:04.00',49.915,250,-1,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:05.00',49.917,253,1,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:06.00',49.924,251,1,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:07.00',49.926,250,-3,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:08.00',49.926,249,1,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:09.00',49.925,252,-3,58.9,611.1,422,354,413,29.3
'2018-06-06 10:17:10.00',49.925,248,0,58.9,611.0,422,354,413,29.3
'2018-06-06 10:17:11.00',49.928,249,-1,58.8,611.0,422,354,413,29.3
'2018-06-06 10:17:12.00',49.927,248,3,58.8,611.0,422,354,413,29.3
'2018-06-06 10:17:12.99',49.927,248,0,58.8,611.0,422,354,413,29.3
'2018-06-06 10:17:14.00',49.927,250,1,58.8,611.0,422,354,413,29.3
'2018-06-06 10:17:14.99',49.926,250,-1,58.8,611.0,422,354,413,29.3
'2018-06-06 10:17:16.00',49.926,254,0,58.8,611.0,422,354,413,29.3
'2018-06-06 10:17:17.00',49.926,252,0,58.7,611.0,422,354,413,29.3
'2018-06-06 10:17:18.00',49.931,253,-3,58.7,611.0,422,354,413,29.3
'2018-06-06 10:17:19.00',49.935,250,2,58.7,611.0,422,354,413,29.3
'2018-06-06 10:17:20.00',49.925,251,-1,58.7,611.0,422,354,413,29.3
'2018-06-06 10:17:21.00',49.921,250,2,58.7,611.0,422,354,413,29.3
'2018-06-06 10:17:22.00',49.915,252,-3,58.7,610.9,422,354,413,29.3
'2018-06-06 10:17:23.00',49.914,250,-1,58.7,610.9,422,354,414,29.3
'2018-06-06 10:17:24.00',49.912,249,-1,58.7,610.9,422,354,414,29.3
'2018-06-06 10:17:25.00',49.910,247,3,58.7,610.9,422,354,414,29.3
'2018-06-06 10:17:25.99',49.910,248,-1,58.7,610.9,422,354,414,29.3
'2018-06-06 10:17:27.00',49.909,249,2,58.6,610.9,422,354,414,29.3
'2018-06-06 10:17:27.99',49.911,253,-3,58.6,610.9,422,354,414,29.3
'2018-06-06 10:17:29.00',49.914,249,1,58.6,610.9,422,354,414,29.3
'2018-06-06 10:17:30.00',49.917,253,-3,58.6,610.9,422,354,412,29.3
'2018-06-06 10:17:31.00',49.916,250,1,58.6,610.9,422,354,412,29.3
'2018-06-06 10:17:32.00',49.921,250,-3,58.6,610.9,422,354,412,29.3
'2018-06-06 10:17:33.00',49.920,249,2,58.6,610.9,421,354,412,29.3
'2018-06-06 10:17:34.00',49.921,251,-5,58.6,610.8,421,354,412,29.3
'2018-06-06 10:17:35.00',49.920,250,1,58.6,610.8,421,354,412,29.3
'2018-06-06 10:17:36.00',49.920,248,-3,58.6,610.8,421,354,412,29.3
'2018-06-06 10:17:37.00',49.921,249,1,58.6,610.8,421,354,411,29.3
'2018-06-06 10:17:38.00',49.922,249,-1,58.6,610.8,421,354,411,29.3
'2018-06-06 10:17:38.99',49.921,249,0,58.6,610.8,421,354,411,29.3
'2018-06-06 10:17:40.00',49.919,250,-1,58.6,610.8,421,354,411,29.3
'2018-06-06 10:17:41.00',49.919,252,-2,58.6,610.8,421,354,411,29.3
'2018-06-06 10:17:42.00',49.916,252,-3,58.6,610.8,421,354,411,29.3
'2018-06-06 10:17:43.00',49.913,250,-1,58.6,610.8,421,354,413,29.3
'2018-06-06 10:17:44.00',49.911,249,-2,58.6,610.8,421,354,413,29.3
'2018-06-06 10:17:45.00',49.908,249,0,58.6,610.8,420,354,413,29.3
'2018-06-06 10:17:46.00',49.907,252,-3,58.6,610.7,420,354,413,29.3
'2018-06-06 10:17:47.00',49.906,250,0,58.6,610.7,420,354,413,29.3
'2018-06-06 10:17:48.00',49.905,253,-2,58.6,610.7,420,354,413,29.3
'2018-06-06 10:17:49.00',49.907,249,-1,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:50.00',49.907,250,-2,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:51.00',49.908,249,-1,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:51.99',49.909,251,-2,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:53.00',49.907,251,-1,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:53.99',49.908,252,0,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:55.00',49.908,249,-3,58.6,610.7,420,354,412,29.3
'2018-06-06 10:17:56.00',49.906,249,0,58.5,610.7,420,354,412,29.3
'2018-06-06 10:17:57.00',49.904,252,-3,58.5,610.7,420,354,413,29.3
'2018-06-06 10:17:58.00',49.905,252,1,58.5,610.6,421,354,413,29.3
'2018-06-06 10:17:59.00',49.904,251,-1,58.5,610.6,421,354,413,29.3
'2018-06-06 10:18:00.00',49.904,248,-1,58.5,610.6,421,354,413,29.3
'2018-06-06 10:18:01.00',49.906,250,1,58.5,610.6,421,354,413,29.3
'2018-06-06 10:18:02.00',49.906,253,-1,58.5,610.6,421,354,413,29.3
'2018-06-06 10:18:03.00',49.906,251,0,58.5,610.6,421,354,414,29.3
'2018-06-06 10:18:04.00',49.907,252,-1,58.5,610.6,421,354,414,29.3
'2018-06-06 10:18:04.99',49.907,250,-2,58.5,610.6,421,354,414,29.3
'2018-06-06 10:18:06.00',49.906,252,-1,58.5,610.6,421,354,414,29.3
'2018-06-06 10:18:07.00',49.905,252,-3,58.4,610.6,421,354,414,29.3
'2018-06-06 10:18:08.00',49.898,250,0,58.4,610.6,421,354,414,29.3
'2018-06-06 10:18:09.00',49.904,250,0,58.4,610.6,421,354,413,29.3
'2018-06-06 10:18:10.00',49.906,250,0,58.4,610.5,421,354,413,29.3
'2018-06-06 10:18:11.00',49.909,250,-3,58.4,610.5,421,354,413,29.3
'2018-06-06 10:18:12.00',49.910,249,-1,58.4,610.5,421,354,413,29.3
'2018-06-06 10:18:13.00',49.910,252,-1,58.4,610.5,421,354,413,29.3
'2018-06-06 10:18:14.00',49.910,250,0,58.4,610.5,421,354,413,29.3
'2018-06-06 10:18:15.00',49.909,249,0,58.4,610.5,421,354,413,29.3
'2018-06-06 10:18:16.00',49.909,250,-3,58.4,610.5,421,354,412,29.3
'2018-06-06 10:18:17.00',49.910,250,-1,58.4,610.5,421,354,412,29.3
'2018-06-06 10:18:17.99',49.909,252,-2,58.4,610.5,421,354,412,29.3
'2018-06-06 10:18:19.00',49.909,249,2,58.4,610.5,421,354,412,29.3
'2018-06-06 10:18:19.99',49.909,250,-3,58.4,610.5,421,354,412,29.3
'2018-06-06 10:18:21.00',49.907,249,-2,58.4,610.5,421,354,412,29.3
'2018-06-06 10:18:22.00',49.906,253,-3,58.4,610.4,420,354,412,29.3
'2018-06-06 10:18:23.00',49.905,250,0,58.3,610.4,420,354,412,29.3
'2018-06-06 10:18:24.00',49.904,252,-2,58.3,610.4,420,354,412,29.3
'2018-06-06 10:18:25.00',49.903,248,-1,58.3,610.4,420,354,412,29.3
'2018-06-06 10:18:26.00',49.901,249,-1,58.3,610.4,420,354,412,29.3
'2018-06-06 10:18:27.00',49.899,252,-3,58.3,610.4,420,354,412,29.3
'2018-06-06 10:18:28.00',49.897,250,-1,58.3,610.4,420,354,413,29.3
'2018-06-06 10:18:29.00',49.897,251,-1,58.3,610.4,420,354,413,29.3
'2018-06-06 10:18:30.00',49.897,248,-3,58.3,610.4,420,354,413,29.3
'2018-06-06 10:18:30.99',49.898,248,-2,58.3,610.4,420,353,413,29.3
'2018-06-06 10:18:32.00',49.895,252,-3,58.3,610.4,420,353,413,29.3
'2018-06-06 10:18:33.00',49.895,250,-1,58.3,610.4,420,353,413,29.3
'2018-06-06 10:18:34.00',49.897,251,-1,58.3,610.3,420,353,411,29.3
'2018-06-06 10:18:35.00',49.898,250,-3,58.3,610.3,420,353,411,29.3
'2018-06-06 10:18:36.00',49.898,249,-3,58.3,610.3,420,353,411,29.3
'2018-06-06 10:18:37.00',49.898,251,-2,58.3,610.3,420,354,411,29.3
'2018-06-06 10:18:38.00',49.900,249,-1,58.3,610.3,420,354,411,29.3
'2018-06-06 10:18:39.00',49.901,249,-1,58.3,610.3,420,354,411,29.3
'2018-06-06 10:18:40.00',49.900,248,-3,58.3,610.3,420,354,411,29.3
'2018-06-06 10:18:41.00',49.898,248,-1,58.3,610.3,420,354,411,29.3
'2018-06-06 10:18:41.99',49.895,252,-1,58.2,610.3,420,354,411,29.3
'2018-06-06 10:18:43.00',49.894,250,-1,58.1,610.3,420,353,411,29.3
'2018-06-06 10:18:43.99',49.890,250,1,58.1,610.3,420,353,411,29.3
'2018-06-06 10:18:45.00',49.891,250,-3,58.1,610.3,420,353,411,29.3
'2018-06-06 10:18:46.00',49.890,249,-3,58.1,610.3,420,353,413,29.3
'2018-06-06 10:18:47.00',49.888,250,-1,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:48.00',49.886,250,-4,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:49.00',49.885,247,-1,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:50.00',49.885,249,1,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:51.00',49.883,252,-4,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:52.00',49.885,250,-3,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:53.00',49.885,247,0,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:54.00',49.884,250,-1,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:54.99',49.883,252,-3,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:56.00',49.883,252,-1,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:56.99',49.883,249,-1,58.1,610.2,420,353,413,29.3
'2018-06-06 10:18:58.00',49.881,250,-3,58.1,610.2,420,353,412,29.3
'2018-06-06 10:18:59.00',49.882,248,-3,58.1,610.1,420,353,412,29.3
'2018-06-06 10:19:00.00',49.881,250,1,58.1,610.1,420,353,412,29.3
'2018-06-06 10:19:01.00',49.882,251,-2,58.1,610.0,420,354,412,29.3
'2018-06-06 10:19:02.00',49.883,248,-3,58.1,610.0,420,354,412,29.3
'2018-06-06 10:19:03.00',49.887,247,-2,58.0,610.0,420,354,412,29.3
'2018-06-06 10:19:04.00',49.885,252,2,58.0,610.0,420,354,412,29.3
'2018-06-06 10:19:05.00',49.885,252,-3,58.0,610.0,420,354,412,29.3
'2018-06-06 10:19:06.00',49.885,249,-2,58.0,610.0,420,354,412,29.3
'2018-06-06 10:19:07.00',49.885,250,-1,58.0,610.0,420,354,412,29.3
'2018-06-06 10:19:07.99',49.880,250,-3,58.0,610.0,420,353,412,29.3
'2018-06-06 10:19:09.00',49.882,249,-1,58.0,610.0,420,353,412,29.3
'2018-06-06 10:19:10.00',49.882,248,-1,58.0,610.0,420,353,412,29.3
'2018-06-06 10:19:11.00',49.881,251,2,58.0,610.0,420,353,412,29.3
'2018-06-06 10:19:12.00',49.881,253,-4,58.0,610.0,420,353,412,29.3
'2018-06-06 10:19:13.00',49.880,250,-1,58.0,609.9,420,353,412,29.3
'2018-06-06 10:19:14.00',49.881,249,0,58.0,609.9,420,353,412,29.3
'2018-06-06 10:19:15.00',49.881,252,-1,58.0,609.9,420,353,412,29.3
'2018-06-06 10:19:16.00',49.882,250,-1,58.0,609.9,420,353,412,29.3
'2018-06-06 10:19:17.00',49.883,248,1,57.9,609.9,420,353,414,29.3
'2018-06-06 10:19:18.00',49.885,248,-3,57.9,609.9,420,353,414,29.3
'2018-06-06 10:19:19.00',49.886,252,-4,57.9,609.9,420,353,414,29.3
'2018-06-06 10:19:20.00',49.887,251,1,57.9,609.9,420,353,414,29.3
'2018-06-06 10:19:20.99',49.888,252,0,57.9,609.9,420,353,414,29.3
'2018-06-06 10:19:22.00',49.891,250,-3,57.9,609.9,420,353,414,29.3
'2018-06-06 10:19:22.99',49.890,248,0,57.9,609.9,421,353,414,29.3
'2018-06-06 10:19:24.00',49.888,248,0,57.9,609.8,421,353,414,29.3
'2018-06-06 10:19:25.00',49.890,250,-2,57.9,609.8,421,353,414,29.3
'2018-06-06 10:19:26.00',49.891,248,2,57.8,609.8,421,353,414,29.3
'2018-06-06 10:19:27.00',49.892,249,-1,57.8,609.8,421,353,414,29.3
'2018-06-06 10:19:28.00',49.890,250,-3,57.8,609.8,421,353,414,29.3
'2018-06-06 10:19:29.00',49.887,250,-1,57.8,609.8,421,353,414,29.3
'2018-06-06 10:19:30.00',49.886,252,2,57.8,609.8,421,353,414,29.3
'2018-06-06 10:19:31.00',49.885,251,-1,57.8,609.8,421,353,414,29.3
'2018-06-06 10:19:32.00',49.884,250,-3,57.7,609.8,421,353,414,29.3
'2018-06-06 10:19:33.00',49.883,250,-2,57.7,609.8,421,353,414,29.3
'2018-06-06 10:19:33.99',49.882,251,-3,57.7,609.8,421,353,414,29.3
'2018-06-06 10:19:35.00',49.882,247,0,57.7,609.8,421,353,414,29.3
'2018-06-06 10:19:36.00',49.883,250,1,57.7,609.7,422,353,414,29.3
'2018-06-06 10:19:37.00',49.883,252,-1,57.7,609.7,422,353,414,29.3
'2018-06-06 10:19:38.00',49.887,253,0,57.7,609.7,422,353,413,29.3
'2018-06-06 10:19:39.00',49.884,250,0,57.7,609.7,422,353,413,29.3
'2018-06-06 10:19:40.00',49.886,250,-3,57.7,609.7,422,353,413,29.3
'2018-06-06 10:19:41.00',49.887,252,-4,57.7,609.7,422,353,413,29.3
'2018-06-06 10:19:42.00',49.889,250,1,57.7,609.7,422,353,413,29.3
'2018-06-06 10:19:43.00',49.889,248,-1,57.7,609.7,422,353,413,29.3
'2018-06-06 10:19:44.00',49.888,248,-2,57.7,609.7,422,353,412,29.3
'2018-06-06 10:19:45.00',49.890,248,1,57.6,609.7,422,353,412,29.3
'2018-06-06 10:19:46.00',49.891,251,-1,57.6,609.7,422,353,412,29.3
'2018-06-06 10:19:46.99',49.891,254,-3,57.6,609.7,422,353,412,29.3
'2018-06-06 10:19:48.00',49.889,251,2,57.6,609.6,422,353,412,29.3
'2018-06-06 10:19:48.99',49.889,250,-3,57.6,609.6,422,353,412,29.3
'2018-06-06 10:19:50.00',49.889,251,-2,57.6,609.6,422,353,412,29.3
'2018-06-06 10:19:51.00',49.890,250,-1,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:52.00',49.893,250,-3,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:53.00',49.897,247,1,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:54.00',49.897,249,1,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:55.00',49.898,251,-3,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:56.00',49.898,251,3,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:57.00',49.899,254,-1,57.6,609.6,422,353,413,29.3
'2018-06-06 10:19:58.00',49.902,251,3,57.6,609.6,422,353,414,29.3
'2018-06-06 10:19:59.00',49.905,249,0,57.6,609.6,423,353,414,29.3
'2018-06-06 10:19:59.99',49.905,252,-3,57.6,609.5,423,353,414,29.3
'2018-06-06 10:20:01.00',49.905,250,2,57.6,609.5,423,353,414,29.3
'2018-06-06 10:20:02.00',49.908,250,-3,57.6,609.4,423,353,414,29.3
'2018-06-06 10:20:03.00',49.911,248,1,57.6,609.4,423,353,414,29.3
'2018-06-06 10:20:04.00',49.912,249,-2,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:05.00',49.911,250,-1,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:06.00',49.911,252,-3,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:07.00',49.910,253,-1,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:08.00',49.909,253,1,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:09.00',49.907,250,-2,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:10.00',49.904,249,0,57.6,609.4,423,353,412,29.3
'2018-06-06 10:20:11.00',49.903,250,-3,57.6,609.4,423,353,414,29.3
'2018-06-06 10:20:12.00',49.901,251,1,57.6,609.4,423,353,414,29.3
'2018-06-06 10:20:12.99',49.899,250,-1,57.5,609.3,422,353,414,29.3
'2018-06-06 10:20:14.00',49.897,249,-2,57.5,609.3,422,353,414,29.3
'2018-06-06 10:20:15.00',49.895,250,2,57.5,609.3,422,353,414,29.3
'2018-06-06 10:20:16.00',49.894,255,-1,57.5,609.3,422,353,414,29.3
'2018-06-06 10:20:17.00',49.894,250,1,57.5,609.3,422,353,414,29.3
'2018-06-06 10:20:18.00',49.895,252,1,57.5,609.3,422,353,415,29.3
'2018-06-06 10:20:19.00',49.895,253,-2,57.5,609.3,422,353,415,29.3
'2018-06-06 10:20:20.00',49.898,250,-1,57.5,609.3,422,353,415,29.3
'2018-06-06 10:20:21.00',49.898,252,2,57.5,609.3,422,353,415,29.3
'2018-06-06 10:20:22.00',49.898,249,1,57.5,609.3,422,353,415,29.3
'2018-06-06 10:20:23.00',49.897,248,-1,57.5,609.3,422,353,415,29.3
'2018-06-06 10:20:23.99',49.896,253,-3,57.5,609.3,422,353,413,29.3
'2018-06-06 10:20:25.00',49.897,252,0,57.5,609.2,422,353,413,29.3
'2018-06-06 10:20:25.99',49.895,253,1,57.5,609.2,422,353,413,29.3
'2018-06-06 10:20:27.00',49.895,251,-3,57.5,609.2,422,353,413,29.3
'2018-06-06 10:20:28.00',49.894,250,-2,57.5,609.2,422,353,413,29.3
'2018-06-06 10:20:29.00',49.893,250,-1,57.5,609.2,422,353,413,29.3
'2018-06-06 10:20:30.00',49.888,250,-3,57.5,609.2,422,353,414,29.3
'2018-06-06 10:20:31.00',49.885,248,0,57.4,609.2,422,353,414,29.3
'2018-06-06 10:20:32.00',49.885,250,-1,57.4,609.2,422,353,414,29.3
'2018-06-06 10:20:33.00',49.885,252,-4,57.4,609.2,422,353,414,29.3
'2018-06-06 10:20:34.00',49.879,251,1,57.4,609.2,422,353,414,29.3
'2018-06-06 10:20:35.00',49.877,252,0,57.4,609.2,422,353,414,29.3
'2018-06-06 10:20:36.00',49.874,252,-2,57.4,609.2,422,353,414,29.3
'2018-06-06 10:20:36.99',49.870,253,-3,57.4,609.1,423,353,415,29.3
'2018-06-06 10:20:38.00',49.866,251,1,57.4,609.1,423,353,415,29.3
'2018-06-06 10:20:39.00',49.861,248,2,57.3,609.0,423,353,415,29.3
'2018-06-06 10:20:40.00',49.861,251,1,57.3,609.0,423,353,415,29.3
'2018-06-06 10:20:41.00',49.860,252,-1,57.3,609.0,423,353,415,29.3
'2018-06-06 10:20:42.00',49.859,254,-1,57.3,609.0,423,353,415,29.3
'2018-06-06 10:20:43.00',49.859,251,-1,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:44.00',49.860,250,1,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:45.00',49.861,250,1,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:46.00',49.864,250,3,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:47.00',49.866,249,-1,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:48.00',49.867,253,-1,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:49.00',49.868,253,-2,57.3,609.0,423,353,417,29.3
'2018-06-06 10:20:49.99',49.867,252,3,57.3,608.9,423,353,415,29.3
'2018-06-06 10:20:51.00',49.863,252,1,57.3,608.9,423,353,415,29.3
'2018-06-06 10:20:51.99',49.865,252,-2,57.2,608.9,423,353,415,29.3
'2018-06-06 10:20:53.00',49.862,252,-1,57.2,608.9,423,353,415,29.3
'2018-06-06 10:20:54.00',49.866,249,-1,57.2,608.9,423,353,415,29.3
'2018-06-06 10:20:55.00',49.869,250,-1,57.2,608.9,423,353,415,29.3
'2018-06-06 10:20:56.00',49.870,252,0,57.2,608.9,423,353,414,29.3
'2018-06-06 10:20:57.00',49.871,253,-3,57.2,608.9,423,353,414,29.3
'2018-06-06 10:20:58.00',49.874,252,1,57.2,608.9,423,353,414,29.3
'2018-06-06 10:20:59.00',49.876,254,-1,57.2,608.9,423,353,414,29.3
'2018-06-06 10:21:00.00',49.878,250,0,57.2,608.9,423,353,414,29.3
'2018-06-06 10:21:01.00',49.879,253,0,57.2,608.9,423,353,414,29.3
'2018-06-06 10:21:02.00',49.881,252,-1,57.2,608.8,424,353,416,29.3
'2018-06-06 10:21:02.99',49.881,250,0,57.2,608.8,424,353,416,29.3
'2018-06-06 10:21:04.00',49.883,252,-2,57.2,608.8,424,353,416,29.3
'2018-06-06 10:21:05.00',49.882,251,-2,57.1,608.8,424,353,416,29.3
'2018-06-06 10:21:06.00',49.882,251,0,57.1,608.8,424,353,416,29.3
'2018-06-06 10:21:07.00',49.882,249,1,57.1,608.8,424,353,416,29.3
'2018-06-06 10:21:08.00',49.882,252,-3,57.1,608.8,424,353,414,29.3
'2018-06-06 10:21:09.00',49.884,252,-3,57.1,608.8,424,353,414,29.3
'2018-06-06 10:21:10.00',49.886,250,1,57.1,608.8,424,353,414,29.3
'2018-06-06 10:21:11.00',49.888,250,-1,57.1,608.8,424,353,414,29.3
'2018-06-06 10:21:12.00',49.890,250,-5,57.1,608.8,424,353,414,29.3
'2018-06-06 10:21:13.00',49.891,250,1,57.1,608.8,423,353,414,29.3
'2018-06-06 10:21:14.00',49.891,252,-3,57.1,608.7,423,353,414,29.3
'2018-06-06 10:21:15.00',49.892,252,3,57.1,608.7,422,353,414,29.3
'2018-06-06 10:21:15.99',49.892,250,-1,57.1,608.6,422,353,414,29.3
'2018-06-06 10:21:17.00',49.892,252,-4,57.1,608.6,422,353,414,29.3
'2018-06-06 10:21:17.99',49.893,250,-1,57.1,608.6,422,353,414,29.3
'2018-06-06 10:21:19.00',49.891,249,-1,57.1,608.6,422,353,414,29.3
'2018-06-06 10:21:20.00',49.889,250,-3,57.1,608.6,422,353,414,29.3
'2018-06-06 10:21:21.00',49.887,251,-3,57.1,608.6,422,353,416,29.3
'2018-06-06 10:21:22.00',49.887,249,1,57.1,608.6,422,353,416,29.3
'2018-06-06 10:21:23.00',49.886,250,-1,57.1,608.6,422,353,416,29.3
'2018-06-06 10:21:24.00',49.883,252,-4,57.1,608.6,422,353,416,29.3
'2018-06-06 10:21:25.00',49.883,251,0,57.0,608.6,423,352,416,29.3
'2018-06-06 10:21:26.00',49.882,248,0,57.0,608.6,423,352,416,29.3
'2018-06-06 10:21:27.00',49.882,250,-1,57.0,608.6,424,352,416,29.3
'2018-06-06 10:21:28.00',49.882,252,1,57.0,608.5,424,352,415,29.3
'2018-06-06 10:21:28.99',49.880,253,1,57.0,608.5,424,352,415,29.3
'2018-06-06 10:21:30.00',49.880,254,-1,57.0,608.5,424,352,415,29.3
'2018-06-06 10:21:31.00',49.879,250,-1,56.9,608.5,424,352,415,29.3
'2018-06-06 10:21:32.00',49.879,250,-1,56.9,608.5,424,353,415,29.3
'2018-06-06 10:21:33.00',49.879,252,-2,56.9,608.5,424,353,415,29.3
'2018-06-06 10:21:34.00',49.879,250,-3,56.9,608.5,424,353,415,29.3
'2018-06-06 10:21:35.00',49.882,248,-1,56.9,608.5,424,353,414,29.3
'2018-06-06 10:21:36.00',49.883,249,1,56.9,608.5,424,353,414,29.3
'2018-06-06 10:21:37.00',49.886,250,-3,56.9,608.5,423,353,414,29.3
'2018-06-06 10:21:38.00',49.888,251,1,56.9,608.4,423,353,414,29.3
'2018-06-06 10:21:39.00',49.889,252,1,56.9,608.4,423,353,414,29.3
'2018-06-06 10:21:40.00',49.891,249,-1,56.9,608.4,423,353,414,29.3
'2018-06-06 10:21:41.00',49.892,250,-2,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:41.99',49.892,249,-1,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:43.00',49.891,250,0,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:43.99',49.890,249,1,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:45.00',49.890,250,0,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:46.00',49.889,254,-1,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:47.00',49.890,252,-1,56.8,608.4,423,353,412,29.3
'2018-06-06 10:21:48.00',49.890,252,-2,56.8,608.4,423,353,414,29.3
'2018-06-06 10:21:49.00',49.890,251,-3,56.7,608.4,423,353,414,29.3
'2018-06-06 10:21:50.00',49.892,250,-2,56.7,608.3,422,353,414,29.3
'2018-06-06 10:21:51.00',49.892,251,-3,56.7,608.3,423,353,414,29.3
'2018-06-06 10:21:52.00',49.896,250,-1,56.7,608.2,423,353,414,29.3
'2018-06-06 10:21:52.99',49.900,247,1,56.7,608.2,423,353,414,29.3
'2018-06-06 10:21:54.00',49.906,250,-1,56.7,608.2,423,353,414,29.3
'2018-06-06 10:21:54.99',49.909,251,-1,56.7,608.2,423,353,413,29.3
'2018-06-06 10:21:56.00',49.908,251,-3,56.7,608.2,423,353,413,29.3
'2018-06-06 10:21:57.00',49.908,251,-3,56.7,608.2,423,353,413,29.3
'2018-06-06 10:21:58.00',49.909,255,1,56.7,608.2,423,353,413,29.3
'2018-06-06 10:21:59.00',49.907,250,-3,56.6,608.2,423,353,413,29.3
'2018-06-06 10:22:00.00',49.905,250,0,56.6,608.2,423,353,413,29.3
'2018-06-06 10:22:01.00',49.902,252,-4,56.6,608.2,423,353,413,29.3
'2018-06-06 10:22:02.00',49.899,250,-1,56.6,608.2,423,353,414,29.3
'2018-06-06 10:22:03.00',49.899,250,1,56.6,608.1,423,353,414,29.3
'2018-06-06 10:22:04.00',49.898,250,-1,56.6,608.1,423,353,414,29.3
'2018-06-06 10:22:05.00',49.900,248,0,56.6,608.1,423,353,414,29.3
'2018-06-06 10:22:05.99',49.902,252,-3,56.6,608.1,423,353,414,29.3
'2018-06-06 10:22:07.00',49.900,250,-1,56.6,608.1,423,353,414,29.3
'2018-06-06 10:22:08.00',49.900,250,1,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:09.00',49.897,250,0,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:10.00',49.897,249,-1,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:11.00',49.898,253,-3,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:12.00',49.899,251,-1,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:13.00',49.899,252,-1,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:14.00',49.898,250,-2,56.6,608.1,423,353,413,29.3
'2018-06-06 10:22:15.00',49.896,249,0,56.6,608.0,423,353,414,29.3
'2018-06-06 10:22:16.00',49.895,252,-2,56.6,607.9,423,353,414,29.3
'2018-06-06 10:22:17.00',49.895,251,-1,56.6,607.9,423,353,414,29.3
'2018-06-06 10:22:18.00',49.895,251,0,56.6,607.9,423,353,414,29.3
'2018-06-06 10:22:18.99',49.897,250,-3,56.6,607.9,423,353,414,29.3
'2018-06-06 10:22:20.00',49.894,248,0,56.6,607.9,423,353,414,29.3
'2018-06-06 10:22:20.99',49.895,253,2,56.6,607.9,423,353,414,29.3
'2018-06-06 10:22:22.00',49.894,252,-3,56.6,607.9,423,353,415,29.3
'2018-06-06 10:22:23.00',49.883,250,-1,56.5,607.9,423,353,415,29.3
'2018-06-06 10:22:24.00',49.878,249,0,56.5,607.9,423,353,415,29.3
'2018-06-06 10:22:25.00',49.869,251,-2,56.5,607.9,423,353,415,29.3
'2018-06-06 10:22:26.00',49.864,251,-3,56.5,607.9,423,352,415,29.3
'2018-06-06 10:22:27.00',49.858,253,-3,56.5,607.9,423,352,415,29.3
'2018-06-06 10:22:28.00',49.855,253,1,56.5,607.8,423,352,415,29.3
'2018-06-06 10:22:29.00',49.852,251,1,56.5,607.8,423,352,416,29.3
'2018-06-06 10:22:30.00',49.852,250,-2,56.5,607.8,423,352,416,29.3
'2018-06-06 10:22:31.00',49.849,251,0,56.5,607.8,423,352,416,29.3
'2018-06-06 10:22:31.99',49.848,250,2,56.5,607.8,423,352,416,29.3
'2018-06-06 10:22:33.00',49.851,249,1,56.5,607.8,423,352,416,29.3
'2018-06-06 10:22:34.00',49.852,251,-3,56.5,607.8,423,352,416,29.3
'2018-06-06 10:22:35.00',49.854,251,-3,56.5,607.8,423,352,414,29.3
'2018-06-06 10:22:36.00',49.855,250,-3,56.5,607.8,423,352,414,29.3
'2018-06-06 10:22:37.00',49.855,250,-4,56.5,607.8,423,352,414,29.3
'2018-06-06 10:22:38.00',49.856,250,-1,56.5,607.8,423,353,414,29.3
'2018-06-06 10:22:39.00',49.856,249,2,56.5,607.7,423,353,414,29.3
'2018-06-06 10:22:40.00',49.857,250,0,56.5,607.7,424,353,414,29.3
'2018-06-06 10:22:41.00',49.858,252,-4,56.5,607.7,424,353,414,29.3
'2018-06-06 10:22:42.00',49.859,252,-2,56.5,607.6,424,353,414,29.3
'2018-06-06 10:22:43.00',49.858,250,-2,56.4,607.6,424,353,414,29.3
'2018-06-06 10:22:44.00',49.858,250,-4,56.4,607.6,424,352,414,29.3
'2018-06-06 10:22:44.99',49.857,250,1,56.4,607.6,424,352,414,29.3
'2018-06-06 10:22:46.00',49.858,251,2,56.4,607.6,424,352,414,29.3
'2018-06-06 10:22:46.99',49.858,250,-1,56.4,607.6,424,352,415,29.3
'2018-06-06 10:22:48.00',49.859,252,-4,56.4,607.6,424,352,415,29.3
'2018-06-06 10:22:49.00',49.860,252,-2,56.4,607.6,424,352,415,29.3
'2018-06-06 10:22:50.00',49.861,249,-1,56.4,607.6,424,352,415,29.3
'2018-06-06 10:22:51.00',49.863,249,-2,56.4,607.6,423,352,415,29.3
'2018-06-06 10:22:52.00',49.864,253,1,56.4,607.5,423,352,415,29.3
'2018-06-06 10:22:53.00',49.864,249,0,56.4,607.5,423,352,415,29.3
'2018-06-06 10:22:54.00',49.864,250,-2,56.4,607.5,423,352,415,29.3
'2018-06-06 10:22:55.00',49.866,252,-2,56.4,607.5,423,352,415,29.3
'2018-06-06 10:22:56.00',49.867,250,1,56.4,607.5,423,352,415,29.3
'2018-06-06 10:22:57.00',49.867,252,1,56.3,607.5,423,352,415,29.3
'2018-06-06 10:22:57.99',49.867,251,0,56.3,607.5,423,353,415,29.3
'2018-06-06 10:22:59.00',49.864,252,-3,56.3,607.5,423,353,415,29.3
'2018-06-06 10:23:00.00',49.864,250,0,56.3,607.5,423,353,415,29.3
'2018-06-06 10:23:01.00',49.861,248,1,56.3,607.5,423,353,415,29.3
'2018-06-06 10:23:02.00',49.859,250,1,56.3,607.5,423,353,415,29.3
'2018-06-06 10:23:03.00',49.854,252,1,56.3,607.5,423,353,415,29.3
'2018-06-06 10:23:04.00',49.853,252,0,56.3,607.4,424,353,415,29.3
'2018-06-06 10:23:05.00',49.851,250,-1,56.3,607.4,424,353,415,29.3
'2018-06-06 10:23:06.00',49.850,252,-5,56.3,607.3,424,353,415,29.3
'2018-06-06 10:23:07.00',49.848,252,-2,56.3,607.3,424,353,415,29.3
'2018-06-06 10:23:08.00',49.848,250,1,56.3,607.3,424,353,415,29.3
'2018-06-06 10:23:09.00',49.848,250,-1,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:10.00',49.846,250,0,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:10.99',49.845,251,2,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:12.00',49.846,250,0,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:12.99',49.844,250,1,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:14.00',49.845,248,3,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:15.00',49.843,249,1,56.2,607.3,424,353,415,29.3
'2018-06-06 10:23:16.00',49.843,252,-1,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:17.00',49.844,253,1,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:18.00',49.845,250,-1,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:19.00',49.847,251,-3,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:20.00',49.848,252,-2,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:21.00',49.851,251,-3,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:22.00',49.850,252,-3,56.2,607.2,424,353,415,29.3
'2018-06-06 10:23:23.00',49.853,250,-1,56.2,607.2,424,352,415,29.3
'2018-06-06 10:23:23.99',49.858,251,0,56.2,607.2,424,352,415,29.3
'2018-06-06 10:23:25.00',49.857,250,0,56.1,607.2,424,352,415,29.3
'2018-06-06 10:23:26.00',49.859,251,-1,56.1,607.2,424,352,415,29.3
'2018-06-06 10:23:27.00',49.856,252,-1,56.1,607.2,424,352,415,29.3
'2018-06-06 10:23:28.00',49.854,249,-2,56.1,607.2,424,352,415,29.3
'2018-06-06 10:23:29.00',49.854,253,-1,56.1,607.1,424,352,415,29.3
'2018-06-06 10:23:30.00',49.853,253,0,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:31.00',49.853,252,3,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:32.00',49.852,250,0,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:33.00',49.852,247,3,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:34.00',49.850,249,2,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:34.99',49.849,252,2,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:36.00',49.850,253,2,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:36.99',49.852,253,-1,56.1,607.0,424,352,415,29.3
'2018-06-06 10:23:38.00',49.855,252,-3,56.1,607.0,424,352,416,29.3
'2018-06-06 10:23:39.00',49.859,250,-1,56.1,607.0,424,352,416,29.3
'2018-06-06 10:23:40.00',49.860,249,2,56.1,607.0,424,352,416,29.3
'2018-06-06 10:23:41.00',49.859,250,1,56.0,606.9,424,352,416,29.3
'2018-06-06 10:23:42.00',49.860,254,3,56.0,606.9,424,352,416,29.3
'2018-06-06 10:23:43.00',49.861,253,0,56.0,606.9,424,352,416,29.3
'2018-06-06 10:23:44.00',49.861,252,-1,56.0,606.9,424,352,416,29.3
'2018-06-06 10:23:45.00',49.866,250,-1,55.9,606.9,424,352,416,29.3
'2018-06-06 10:23:46.00',49.868,251,1,55.9,606.9,424,352,415,29.3
'2018-06-06 10:23:47.00',49.870,250,-1,55.9,606.9,424,352,415,29.3
'2018-06-06 10:23:47.99',49.872,251,-1,55.9,606.9,424,352,415,29.3
'2018-06-06 10:23:49.00',49.874,253,-1,55.9,606.9,424,352,415,29.3
'2018-06-06 10:23:49.99',49.875,251,1,55.9,606.9,424,352,415,29.3
'2018-06-06 10:23:51.00',49.874,252,-1,55.9,606.9,424,352,415,29.3
'2018-06-06 10:23:52.00',49.873,252,-2,55.9,606.9,425,352,415,29.3
'2018-06-06 10:23:53.00',49.872,251,-1,55.9,606.8,425,352,415,29.3
'2018-06-06 10:23:54.00',49.871,251,0,55.9,606.7,425,352,415,29.3
'2018-06-06 10:23:55.00',49.869,248,2,55.9,606.7,425,352,415,29.3
'2018-06-06 10:23:56.00',49.869,252,3,55.8,606.7,425,353,415,29.3
'2018-06-06 10:23:57.00',49.869,254,-2,55.8,606.7,425,353,415,29.3
'2018-06-06 10:23:58.00',49.871,253,-3,55.8,606.7,425,353,416,29.3
'2018-06-06 10:23:59.00',49.873,251,2,55.8,606.7,425,353,416,29.3
'2018-06-06 10:24:00.00',49.873,251,1,55.8,606.7,425,353,416,29.3
'2018-06-06 10:24:00.99',49.869,253,-3,55.8,606.7,425,353,416,29.3
'2018-06-06 10:24:02.00',49.869,251,2,55.8,606.7,425,352,416,29.3
'2018-06-06 10:24:03.00',49.866,250,0,55.8,606.7,425,352,416,29.3
'2018-06-06 10:24:04.00',49.865,250,1,55.7,606.7,425,352,416,29.3
'2018-06-06 10:24:05.00',49.867,254,-1,55.7,606.6,426,352,417,29.3
'2018-06-06 10:24:06.00',49.869,254,-2,55.7,606.6,426,352,417,29.3
'2018-06-06 10:24:07.00',49.873,252,2,55.7,606.5,426,352,417,29.3
'2018-06-06 10:24:08.00',49.877,250,3,55.7,606.5,426,352,417,29.3
'2018-06-06 10:24:09.00',49.878,252,0,55.7,606.5,426,352,417,29.3
'2018-06-06 10:24:10.00',49.881,252,-1,55.7,606.5,426,352,417,29.3
'2018-06-06 10:24:11.00',49.883,250,0,55.7,606.5,426,352,416,29.3
'2018-06-06 10:24:12.00',49.886,249,2,55.7,606.5,426,352,416,29.3
'2018-06-06 10:24:13.00',49.889,252,-3,55.7,606.5,426,352,416,29.3
'2018-06-06 10:24:13.99',49.891,253,2,55.7,606.5,426,352,416,29.3
'2018-06-06 10:24:15.00',49.893,254,-2,55.6,606.5,426,352,416,29.3
'2018-06-06 10:24:15.99',49.894,252,-2,55.6,606.5,426,352,416,29.3
'2018-06-06 10:24:17.00',49.894,250,-1,55.6,606.5,425,352,416,29.3
'2018-06-06 10:24:18.00',49.894,251,-4,55.6,606.5,425,352,415,29.3
'2018-06-06 10:24:19.00',49.894,251,2,55.6,606.4,425,352,415,29.3
'2018-06-06 10:24:20.00',49.893,248,2,55.6,606.4,425,352,415,29.3
'2018-06-06 10:24:21.00',49.892,250,0,55.6,606.4,425,352,415,29.3
'2018-06-06 10:24:22.00',49.890,253,-2,55.6,606.4,425,352,415,29.3
'2018-06-06 10:24:23.00',49.887,250,-1,55.6,606.4,425,352,415,29.3
'2018-06-06 10:24:24.00',49.884,253,-3,55.6,606.4,425,352,416,29.3
'2018-06-06 10:24:25.00',49.879,253,1,55.6,606.4,425,352,416,29.3
'2018-06-06 10:24:26.00',49.877,250,-1,55.6,606.4,425,352,416,29.3
'2018-06-06 10:24:26.99',49.875,250,1,55.6,606.4,425,352,416,29.3
'2018-06-06 10:24:28.00',49.874,252,0,55.6,606.4,425,352,416,29.3
'2018-06-06 10:24:29.00',49.875,250,-3,55.6,606.4,425,352,416,29.3
'2018-06-06 10:24:30.00',49.875,250,1,55.6,606.3,426,352,416,29.3
'2018-06-06 10:24:31.00',49.875,252,2,55.6,606.3,426,352,416,29.3
'2018-06-06 10:24:32.00',49.876,253,-2,55.6,606.2,426,352,416,29.3
'2018-06-06 10:24:33.00',49.876,250,-3,55.6,606.2,426,352,416,29.3
'2018-06-06 10:24:34.00',49.875,250,1,55.6,606.2,426,352,416,29.3
'2018-06-06 10:24:35.00',49.874,250,-1,55.5,606.2,426,352,416,29.3
'2018-06-06 10:24:36.00',49.874,250,-1,55.5,606.2,426,352,416,29.3
'2018-06-06 10:24:37.00',49.874,250,-2,55.5,606.2,426,352,415,29.3
'2018-06-06 10:24:38.00',49.874,252,-3,55.5,606.2,426,352,415,29.3
'2018-06-06 10:24:39.00',49.875,251,0,55.5,606.2,426,352,415,29.3
'2018-06-06 10:24:39.99',49.876,252,-4,55.5,606.2,426,352,415,29.3
'2018-06-06 10:24:41.00',49.876,252,-5,55.5,606.2,424,352,415,29.3
'2018-06-06 10:24:41.99',49.874,250,0,55.5,606.2,424,352,415,29.3
'2018-06-06 10:24:43.00',49.873,248,1,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:44.00',49.871,251,-3,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:45.00',49.869,252,-3,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:46.00',49.868,253,-3,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:47.00',49.867,251,0,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:48.00',49.866,249,1,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:49.00',49.866,253,-1,55.5,606.1,424,352,415,29.3
'2018-06-06 10:24:50.00',49.866,254,-1,55.5,606.1,424,352,416,29.3
'2018-06-06 10:24:51.00',49.869,250,1,55.5,606.1,424,352,416,29.3
'2018-06-06 10:24:52.00',49.869,250,0,55.5,606.1,424,352,416,29.3
'2018-06-06 10:24:52.99',49.872,251,-3,55.5,606.1,424,352,416,29.3
'2018-06-06 10:24:54.00',49.874,250,-3,55.5,606.0,424,352,416,29.3
'2018-06-06 10:24:55.00',49.876,249,-4,55.5,606.0,424,352,416,29.3
'2018-06-06 10:24:56.00',49.879,249,1,55.5,605.9,424,352,416,29.3
'2018-06-06 10:24:57.00',49.879,250,-1,55.5,605.9,424,352,415,29.3
'2018-06-06 10:24:58.00',49.881,250,-3,55.5,605.9,424,352,415,29.3
'2018-06-06 10:24:59.00',49.884,250,-1,55.5,605.9,424,352,415,29.3
'2018-06-06 10:25:00.00',49.887,249,0,55.5,605.9,424,352,415,29.3
'2018-06-06 10:25:01.00',49.887,253,-2,55.4,605.9,424,352,415,29.3
'2018-06-06 10:25:02.00',49.890,248,0,55.4,605.9,424,352,415,29.3
'2018-06-06 10:25:03.00',49.892,253,-3,55.4,605.9,424,352,415,29.3
'2018-06-06 10:25:04.00',49.894,251,-3,55.4,605.9,424,352,415,29.3
'2018-06-06 10:25:05.00',49.896,250,-2,55.4,605.9,424,352,415,29.3
'2018-06-06 10:25:05.99',49.898,253,-1,55.4,605.9,424,352,415,29.3
'2018-06-06 10:25:07.00',49.900,251,-1,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:08.00',49.904,252,2,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:09.00',49.908,250,-3,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:10.00',49.909,250,2,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:11.00',49.911,253,-3,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:12.00',49.911,251,1,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:13.00',49.911,254,-2,55.4,605.8,425,352,415,29.3
'2018-06-06 10:25:14.00',49.912,250,3,55.3,605.8,425,352,415,29.3
'2018-06-06 10:25:15.00',49.913,250,-4,55.3,605.8,425,352,415,29.3
'2018-06-06 10:25:16.00',49.914,249,0,55.3,605.8,425,352,415,29.3
'2018-06-06 10:25:16.99',49.916,254,-2,55.3,605.8,424,352,415,29.3
'2018-06-06 10:25:18.00',49.915,250,0,55.3,605.7,425,352,415,29.3
'2018-06-06 10:25:18.99',49.913,251,-3,55.3,605.7,425,352,415,29.3
'2018-06-06 10:25:20.00',49.910,252,0,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:21.00',49.908,249,1,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:22.00',49.907,252,2,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:23.00',49.906,252,-2,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:24.00',49.906,252,-2,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:25.00',49.904,248,2,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:26.00',49.904,250,-1,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:27.00',49.905,250,-1,55.3,605.6,425,352,415,29.3
'2018-06-06 10:25:28.00',49.908,253,-3,55.2,605.6,425,352,415,29.3
'2018-06-06 10:25:29.00',49.910,250,-1,55.2,605.6,425,352,416,29.3
'2018-06-06 10:25:29.99',49.913,252,1,55.2,605.6,425,352,416,29.3
'2018-06-06 10:25:31.00',49.913,250,1,55.2,605.5,425,352,416,29.3
'2018-06-06 10:25:32.00',49.914,248,0,55.2,605.5,425,351,416,29.3
'2018-06-06 10:25:33.00',49.917,252,1,55.2,605.5,425,351,416,29.3
'2018-06-06 10:25:34.00',49.918,252,-2,55.2,605.5,425,351,416,29.3
'2018-06-06 10:25:35.00',49.921,250,-1,55.2,605.5,425,351,417,29.3
'2018-06-06 10:25:36.00',49.922,251,1,55.2,605.5,425,351,417,29.3
'2018-06-06 10:25:37.00',49.923,250,1,55.2,605.5,425,351,417,29.3
'2018-06-06 10:25:38.00',49.926,252,-3,55.2,605.5,425,352,417,29.3
'2018-06-06 10:25:39.00',49.926,250,1,55.2,605.5,425,352,417,29.3
'2018-06-06 10:25:40.00',49.928,253,-4,55.2,605.5,425,352,417,29.3
'2018-06-06 10:25:41.00',49.928,250,1,55.1,605.5,425,352,416,29.3
'2018-06-06 10:25:42.00',49.929,250,-2,55.1,605.5,425,352,416,29.3
'2018-06-06 10:25:42.99',49.932,252,-2,55.1,605.4,425,352,416,29.3
'2018-06-06 10:25:44.00',49.932,250,-2,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:44.99',49.932,253,-1,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:46.00',49.932,250,1,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:47.00',49.933,253,-2,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:48.00',49.935,252,1,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:49.00',49.936,250,0,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:50.00',49.935,250,-3,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:51.00',49.936,250,0,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:52.00',49.936,250,-3,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:53.00',49.939,251,-1,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:54.00',49.942,251,3,55.1,605.3,425,352,416,29.3
'2018-06-06 10:25:55.00',49.948,252,-1,55.1,605.2,425,352,416,29.3
'2018-06-06 10:25:55.99',49.952,251,-1,55.1,605.1,426,352,416,29.3
'2018-06-06 10:25:57.00',49.960,250,2,55.0,605.1,426,352,416,29.3
'2018-06-06 10:25:58.00',49.963,252,2,55.0,605.1,426,352,416,29.3
'2018-06-06 10:25:59.00',49.968,250,2,55.0,605.1,426,352,416,29.3
'2018-06-06 10:26:00.00',49.974,250,-1,54.9,605.1,426,352,416,29.3
'2018-06-06 10:26:01.00',49.981,252,-1,54.9,605.1,426,352,417,29.3
'2018-06-06 10:26:02.00',49.986,251,1,54.9,605.1,426,352,417,29.3
'2018-06-06 10:26:03.00',49.992,252,0,54.9,605.1,426,352,417,29.3
'2018-06-06 10:26:04.00',49.996,250,1,54.9,605.1,426,352,417,29.3
'2018-06-06 10:26:05.00',49.998,252,-13,54.9,605.1,426,353,417,29.3
'2018-06-06 10:26:06.00',50.000,249,2,54.9,605.1,426,353,417,29.3
'2018-06-06 10:26:07.00',49.996,249,-20,54.9,605.1,426,353,417,29.3
'2018-06-06 10:26:08.00',50.002,250,-1,54.9,605.0,426,353,417,29.3
'2018-06-06 10:26:08.99',50.004,250,-1,54.9,604.9,426,353,417,29.3
'2018-06-06 10:26:10.00',50.005,250,-1,54.9,604.9,426,353,417,29.3
'2018-06-06 10:26:10.99',50.006,252,-1,54.9,604.9,426,352,417,29.3
'2018-06-06 10:26:12.00',50.006,252,-1,54.9,604.9,426,352,417,29.3
'2018-06-06 10:26:13.00',50.007,252,-2,54.8,604.9,426,352,417,29.3
'2018-06-06 10:26:14.00',50.007,252,-3,54.8,604.9,426,352,417,29.3
'2018-06-06 10:26:15.00',50.006,251,-3,54.8,604.9,426,352,417,29.3
'2018-06-06 10:26:16.00',50.008,249,-3,54.8,604.9,426,352,417,29.3
'2018-06-06 10:26:17.00',50.009,250,0,54.8,604.9,426,352,417,29.3
'2018-06-06 10:26:18.00',50.010,250,1,54.8,604.9,426,352,417,29.3
'2018-06-06 10:26:19.00',50.013,250,1,54.7,604.9,425,352,417,29.3
'2018-06-06 10:26:20.00',50.010,250,1,54.7,604.9,425,352,417,29.3
'2018-06-06 10:26:21.00',50.010,248,0,54.7,604.8,425,352,415,29.3
'2018-06-06 10:26:21.99',50.010,251,3,54.7,604.8,425,352,415,29.3
'2018-06-06 10:26:23.00',50.010,250,0,54.7,604.8,425,352,415,29.3
'2018-06-06 10:26:24.00',50.010,251,0,54.7,604.8,425,352,415,29.3
'2018-06-06 10:26:25.00',50.009,250,1,54.7,604.8,425,352,415,29.3
'2018-06-06 10:26:26.00',50.002,253,-1,54.7,604.8,425,352,415,29.3
'2018-06-06 10:26:27.00',50.008,250,2,54.7,604.8,425,352,416,29.3
'2018-06-06 10:26:28.00',50.007,252,-4,54.7,604.8,425,352,416,29.3
'2018-06-06 10:26:29.00',50.009,250,1,54.7,604.8,425,352,416,29.3
'2018-06-06 10:26:30.00',50.011,253,-1,54.7,604.8,425,352,416,29.3
'2018-06-06 10:26:31.00',50.014,250,-3,54.7,604.8,426,352,416,29.3
'2018-06-06 10:26:32.00',50.014,253,-3,54.7,604.7,426,352,416,29.3
'2018-06-06 10:26:33.00',50.019,252,1,54.6,604.7,426,352,416,29.3
'2018-06-06 10:26:34.00',50.023,250,0,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:34.99',50.026,251,2,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:36.00',50.030,253,1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:36.99',50.032,252,-1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:38.00',50.035,252,0,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:39.00',50.037,252,1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:40.00',50.039,250,0,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:41.00',50.042,250,-1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:42.00',50.043,249,-1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:43.00',50.042,250,-1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:44.00',50.044,250,1,54.6,604.6,426,352,416,29.3
'2018-06-06 10:26:45.00',50.045,250,0,54.6,604.5,426,352,416,29.3
'2018-06-06 10:26:45.99',50.047,253,2,54.6,604.5,426,352,416,29.3
'2018-06-06 10:26:47.00',50.049,251,2,54.6,604.5,426,352,415,29.3
'2018-06-06 10:26:47.99',50.052,252,0,54.6,604.5,426,352,415,29.3
'2018-06-06 10:26:49.00',50.055,253,-2,54.6,604.5,426,352,415,29.3
'2018-06-06 10:26:50.00',50.056,252,-1,54.5,604.5,426,352,415,29.3
'2018-06-06 10:26:51.00',50.054,252,-1,54.5,604.5,426,353,415,29.3
'2018-06-06 10:26:52.00',50.055,253,-2,54.5,604.5,426,353,415,29.3
'2018-06-06 10:26:53.00',50.055,250,0,54.5,604.5,426,353,415,29.3
'2018-06-06 10:26:54.00',50.054,249,-1,54.5,604.5,426,353,416,29.3
'2018-06-06 10:26:55.00',50.055,251,-1,54.5,604.5,426,353,416,29.3
'2018-06-06 10:26:56.00',50.056,252,1,54.5,604.4,427,353,416,29.3
'2018-06-06 10:26:57.00',50.058,251,0,54.5,604.3,427,352,416,29.3
'2018-06-06 10:26:58.00',50.060,251,0,54.5,604.3,427,352,416,29.3
'2018-06-06 10:26:58.99',50.058,251,1,54.5,604.3,427,352,416,29.3
'2018-06-06 10:27:00.00',50.059,251,-3,54.5,604.3,427,352,415,29.3
'2018-06-06 10:27:01.00',50.059,252,-3,54.5,604.3,427,352,415,29.3
'2018-06-06 10:27:02.00',50.059,251,3,54.5,604.3,427,352,415,29.3
'2018-06-06 10:27:03.00',50.061,250,0,54.5,604.3,427,352,415,29.3
'2018-06-06 10:27:04.00',50.064,250,0,54.5,604.3,427,353,415,29.3
'2018-06-06 10:27:05.00',50.066,248,1,54.5,604.3,427,353,415,29.3
'2018-06-06 10:27:06.00',50.067,250,-1,54.5,604.3,427,353,414,29.3
'2018-06-06 10:27:07.00',50.067,251,1,54.5,604.3,427,353,414,29.3
'2018-06-06 10:27:08.00',50.065,252,-1,54.5,604.3,427,353,414,29.3
'2018-06-06 10:27:09.00',50.066,251,-4,54.5,604.2,426,353,414,29.3
'2018-06-06 10:27:10.00',50.071,250,0,54.5,604.1,426,353,414,29.3
'2018-06-06 10:27:11.00',50.066,250,-2,54.5,604.1,426,353,414,29.3
'2018-06-06 10:27:11.99',50.065,251,1,54.5,604.1,426,353,414,29.3
'2018-06-06 10:27:13.00',50.065,251,-1,54.5,604.1,426,353,414,29.3
'2018-06-06 10:27:13.99',50.065,253,-1,54.5,604.1,426,353,414,29.3
'2018-06-06 10:27:15.00',50.066,250,1,54.5,604.1,426,353,414,29.3
'2018-06-06 10:27:16.00',50.067,252,-4,54.4,604.1,426,353,414,29.3
'2018-06-06 10:27:17.00',50.068,250,-1,54.4,604.1,426,353,414,29.3
'2018-06-06 10:27:18.00',50.069,250,-3,54.4,604.1,426,353,414,29.3
'2018-06-06 10:27:19.00',50.069,250,-3,54.4,604.1,426,353,415,29.3
'2018-06-06 10:27:20.00',50.069,250,-1,54.4,604.1,426,353,415,29.3
'2018-06-06 10:27:21.00',50.068,252,-2,54.4,604.0,426,353,415,29.3
'2018-06-06 10:27:22.00',50.073,252,2,54.4,604.0,427,352,415,29.3
'2018-06-06 10:27:23.00',50.068,252,-3,54.4,604.0,427,352,415,29.3
'2018-06-06 10:27:24.00',50.067,250,0,54.4,604.0,427,352,415,29.3
'2018-06-06 10:27:24.99',50.068,249,-1,54.4,604.0,427,352,415,29.3
'2018-06-06 10:27:26.00',50.068,250,-1,54.4,604.0,427,352,415,29.3
'2018-06-06 10:27:27.00',50.070,248,2,54.4,604.0,427,352,415,29.3
'2018-06-06 10:27:28.00',50.071,251,1,54.3,604.0,427,353,415,29.3
'2018-06-06 10:27:29.00',50.072,250,2,54.3,604.0,427,353,415,29.3
'2018-06-06 10:27:30.00',50.074,252,-2,54.3,604.0,427,353,415,29.3
'2018-06-06 10:27:31.00',50.074,251,-4,54.3,604.0,427,353,415,29.3
'2018-06-06 10:27:32.00',50.075,250,0,54.3,604.0,426,353,415,29.3
'2018-06-06 10:27:33.00',50.075,250,-3,54.3,603.9,426,353,415,29.3
'2018-06-06 10:27:34.00',50.080,248,2,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:35.00',50.075,250,-2,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:36.00',50.081,252,2,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:37.00',50.083,253,-3,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:37.99',50.084,250,-1,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:39.00',50.085,250,-3,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:39.99',50.087,254,1,54.3,603.8,426,353,415,29.3
'2018-06-06 10:27:41.00',50.087,251,-3,54.3,603.8,426,352,415,29.3
'2018-06-06 10:27:42.00',50.087,252,-1,54.3,603.8,426,352,415,29.3
'2018-06-06 10:27:43.00',50.083,253,-4,54.3,603.8,426,352,415,29.3
'2018-06-06 10:27:44.00',50.083,249,-2,54.3,603.8,426,352,414,29.3
'2018-06-06 10:27:45.00',50.083,248,1,54.3,603.7,426,352,414,29.3
'2018-06-06 10:27:46.00',50.083,248,1,54.2,603.7,426,352,414,29.3
'2018-06-06 10:27:47.00',50.083,251,-1,54.2,603.6,426,352,414,29.3
'2018-06-06 10:27:48.00',50.082,249,2,54.2,603.6,426,352,414,29.3
'2018-06-06 10:27:49.00',50.081,252,-4,54.2,603.6,426,352,414,29.3
'2018-06-06 10:27:50.00',50.078,250,-2,54.2,603.6,426,352,415,29.3
'2018-06-06 10:27:50.99',50.078,252,-3,54.2,603.6,426,352,415,29.3
'2018-06-06 10:27:52.00',50.076,253,0,54.2,603.6,426,352,415,29.3
'2018-06-06 10:27:53.00',50.077,252,-2,54.2,603.6,426,352,415,29.3
'2018-06-06 10:27:54.00',50.083,250,2,54.2,603.6,426,352,415,29.3
'2018-06-06 10:27:55.00',50.080,252,-4,54.1,603.6,426,352,415,29.3
'2018-06-06 10:27:56.00',50.093,252,2,54.1,603.6,426,352,415,29.3
'2018-06-06 10:27:57.00',50.093,253,-4,54.1,603.6,426,352,415,29.3
'2018-06-06 10:27:58.00',50.102,249,-1,54.1,603.5,426,352,415,29.3
'2018-06-06 10:27:59.00',50.102,248,-2,54.1,603.5,426,352,415,29.3
'2018-06-06 10:28:00.00',50.104,253,-2,54.1,603.4,426,353,415,29.3
'2018-06-06 10:28:01.00',50.104,250,1,54.1,603.4,426,353,415,29.3
'2018-06-06 10:28:02.00',50.108,252,-2,54.1,603.4,426,353,415,29.3
'2018-06-06 10:28:03.00',50.112,250,0,54.1,603.4,426,353,415,29.3
'2018-06-06 10:28:03.99',50.113,247,2,54.1,603.4,426,353,416,29.3
'2018-06-06 10:28:05.00',50.113,251,-1,54.1,603.4,426,353,416,29.3
'2018-06-06 10:28:05.99',50.113,252,-3,54.1,603.4,426,353,416,29.3
'2018-06-06 10:28:07.00',50.110,250,1,54.1,603.4,426,353,416,29.3
'2018-06-06 10:28:08.00',50.108,248,-4,54.1,603.4,426,352,416,29.3
'2018-06-06 10:28:09.00',50.105,253,-2,54.1,603.4,426,352,416,29.3
'2018-06-06 10:28:10.00',50.104,250,1,54.1,603.4,427,352,416,29.3
'2018-06-06 10:28:11.00',50.101,251,-4,54.1,603.3,427,352,416,29.3
'2018-06-06 10:28:12.00',50.101,248,2,54.1,603.3,427,352,416,29.3
'2018-06-06 10:28:13.00',50.100,250,-1,54.0,603.3,427,352,416,29.3
'2018-06-06 10:28:14.00',50.099,253,-4,54.0,603.3,427,352,416,29.3
'2018-06-06 10:28:15.00',50.098,250,1,53.9,603.3,427,352,416,29.3
'2018-06-06 10:28:16.00',50.098,251,-3,53.9,603.3,427,352,416,29.3
'2018-06-06 10:28:16.99',50.097,249,0,53.9,603.3,427,352,415,29.3
'2018-06-06 10:28:18.00',50.096,250,0,53.9,603.3,427,352,415,29.3
'2018-06-06 10:28:19.00',50.094,250,-3,53.9,603.3,427,352,415,29.3
'2018-06-06 10:28:20.00',50.094,249,-1,53.9,603.3,427,352,415,29.3
'2018-06-06 10:28:21.00',50.095,251,-1,53.9,603.3,427,352,415,29.3
'2018-06-06 10:28:22.00',50.097,249,-1,53.8,603.3,426,352,415,29.3
'2018-06-06 10:28:23.00',50.098,250,-4,53.8,603.2,426,352,415,29.3
'2018-06-06 10:28:24.00',50.099,247,-2,53.8,603.1,426,352,413,29.3
'2018-06-06 10:28:25.00',50.100,251,-3,53.8,603.1,426,352,413,29.3
'2018-06-06 10:28:26.00',50.101,252,-4,53.8,603.1,426,352,413,29.3
'2018-06-06 10:28:27.00',50.101,248,-1,53.8,603.1,426,352,413,29.3
'2018-06-06 10:28:27.99',50.102,249,-3,53.8,603.1,426,353,413,29.3
'2018-06-06 10:28:29.00',50.102,250,0,53.8,603.1,426,353,413,29.3
'2018-06-06 10:28:29.99',50.099,251,-3,53.8,603.1,426,353,414,29.3
'2018-06-06 10:28:31.00',50.102,251,-4,53.8,603.1,426,353,414,29.3
'2018-06-06 10:28:32.00',50.101,250,1,53.8,603.1,426,353,414,29.3
'2018-06-06 10:28:33.00',50.099,248,-1,53.7,603.1,426,353,414,29.3
'2018-06-06 10:28:34.00',50.098,251,-3,53.7,603.1,425,352,414,29.3
'2018-06-06 10:28:35.00',50.098,252,1,53.7,603.0,425,352,414,29.3
'2018-06-06 10:28:36.00',50.097,251,-4,53.7,603.0,426,352,414,29.3
'2018-06-06 10:28:37.00',50.095,250,1,53.7,603.0,426,352,413,29.3
'2018-06-06 10:28:38.00',50.095,249,-1,53.7,603.0,426,352,413,29.3
'2018-06-06 10:28:39.00',50.094,252,-3,53.7,603.0,426,352,413,29.3
'2018-06-06 10:28:40.00',50.093,250,-1,53.7,603.0,426,352,413,29.3
'2018-06-06 10:28:40.99',50.092,250,0,53.7,603.0,426,352,413,29.3
'2018-06-06 10:28:42.00',50.091,251,-3,53.7,603.0,426,352,413,29.3
'2018-06-06 10:28:42.99',50.094,250,-3,53.7,603.0,426,352,415,29.3
'2018-06-06 10:28:44.00',50.089,250,-1,53.7,603.0,426,352,415,29.3
'2018-06-06 10:28:45.00',50.088,251,-1,53.7,603.0,426,352,415,29.3
'2018-06-06 10:28:46.00',50.089,252,1,53.7,603.0,426,352,415,29.3
'2018-06-06 10:28:47.00',50.093,252,-3,53.7,602.9,427,352,415,29.3
'2018-06-06 10:28:48.00',50.093,250,1,53.7,602.8,427,352,415,29.3
'2018-06-06 10:28:49.00',50.095,249,1,53.6,602.8,427,352,415,29.3
'2018-06-06 10:28:50.00',50.099,250,1,53.6,602.8,427,352,414,29.3
'2018-06-06 10:28:51.00',50.102,252,-1,53.6,602.8,427,352,414,29.3
'2018-06-06 10:28:52.00',50.106,252,-4,53.6,602.8,427,352,414,29.3
'2018-06-06 10:28:53.00',50.110,250,-1,53.6,602.8,427,353,414,29.3
'2018-06-06 10:28:53.99',50.111,250,0,53.6,602.8,427,353,414,29.3
'2018-06-06 10:28:55.00',50.112,253,-3,53.6,602.8,427,353,414,29.3
'2018-06-06 10:28:56.00',50.113,252,1,53.6,602.8,427,353,414,29.3
'2018-06-06 10:28:57.00',50.111,253,-2,53.6,602.8,427,353,414,29.3
'2018-06-06 10:28:58.00',50.111,249,-3,53.6,602.8,427,353,414,29.3
'2018-06-06 10:28:59.00',50.108,248,-1,53.6,602.7,427,353,414,29.3
'2018-06-06 10:29:00.00',50.104,252,-3,53.6,602.7,426,352,414,29.3
'2018-06-06 10:29:01.00',50.105,249,1,53.6,602.6,426,352,414,29.3
'2018-06-06 10:29:02.00',50.104,250,1,53.6,602.6,426,352,414,29.3
'2018-06-06 10:29:03.00',50.101,253,-3,53.6,602.6,426,352,414,29.3
'2018-06-06 10:29:04.00',50.100,251,2,53.6,602.6,426,352,414,29.3
'2018-06-06 10:29:05.00',50.099,251,1,53.5,602.6,426,352,414,29.3
'2018-06-06 10:29:06.00',50.099,251,2,53.5,602.6,426,352,414,29.3
'2018-06-06 10:29:06.99',50.098,250,1,53.5,602.6,426,352,414,29.3
'2018-06-06 10:29:08.00',50.093,253,-1,53.5,602.6,426,352,414,29.3
'2018-06-06 10:29:08.99',50.096,250,-3,53.5,602.6,426,352,414,29.3
'2018-06-06 10:29:10.00',50.092,248,-1,53.5,602.6,426,352,416,29.3
'2018-06-06 10:29:11.00',50.089,249,2,53.5,602.6,427,352,416,29.3
'2018-06-06 10:29:12.00',50.086,254,1,53.5,602.5,428,352,416,29.3
'2018-06-06 10:29:13.00',50.085,252,-2,53.5,602.5,428,352,416,29.3
'2018-06-06 10:29:14.00',50.086,253,-3,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:15.00',50.089,250,0,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:16.00',50.093,252,2,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:17.00',50.099,251,-2,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:18.00',50.105,252,2,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:19.00',50.106,251,-1,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:19.99',50.109,251,-3,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:21.00',50.111,252,1,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:22.00',50.110,250,-1,53.5,602.4,428,352,416,29.3
'2018-06-06 10:29:23.00',50.112,253,-3,53.5,602.4,427,352,415,29.3
'2018-06-06 10:29:24.00',50.112,250,2,53.5,602.3,427,352,415,29.3
'2018-06-06 10:29:25.00',50.113,250,2,53.5,602.3,427,352,415,29.3
'2018-06-06 10:29:26.00',50.115,251,1,53.5,602.3,427,352,415,29.3
'2018-06-06 10:29:27.00',50.117,248,1,53.5,602.3,427,352,415,29.3
'2018-06-06 10:29:28.00',50.120,250,-1,53.5,602.3,427,352,415,29.3
'2018-06-06 10:29:29.00',50.124,253,0,53.5,602.3,427,352,418,29.3
'2018-06-06 10:29:30.00',50.127,252,1,53.5,602.3,427,352,418,29.3
'2018-06-06 10:29:31.00',50.128,252,3,53.5,602.3,427,352,418,29.3
'2018-06-06 10:29:32.00',50.130,248,-1,53.4,602.3,427,353,418,29.3
'2018-06-06 10:29:32.99',50.130,251,-3,53.4,602.3,427,353,418,29.3
'2018-06-06 10:29:34.00',50.127,254,-2,53.4,602.3,427,353,418,29.3
'2018-06-06 10:29:34.99',50.129,252,2,53.4,602.3,428,353,416,29.3
'2018-06-06 10:29:36.00',50.132,250,2,53.4,602.2,428,353,416,29.3
'2018-06-06 10:29:37.00',50.133,249,-1,53.4,602.2,428,353,416,29.3
'2018-06-06 10:29:38.00',50.134,254,-3,53.4,602.1,428,353,416,29.3
'2018-06-06 10:29:39.00',50.133,250,-4,53.4,602.1,428,353,416,29.3
'2018-06-06 10:29:40.00',50.134,251,-2,53.3,602.1,428,353,416,29.3
'2018-06-06 10:29:41.00',50.134,248,1,53.3,602.1,428,353,416,29.3
'2018-06-06 10:29:42.00',50.135,251,2,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:43.00',50.133,250,0,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:44.00',50.130,252,-3,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:45.00',50.128,250,2,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:45.99',50.124,250,1,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:47.00',50.122,252,-3,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:48.00',50.120,250,-1,53.3,602.1,428,353,415,29.3
'2018-06-06 10:29:49.00',50.120,250,2,53.3,602.0,428,353,415,29.3
'2018-06-06 10:29:50.00',50.115,253,0,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:51.00',50.115,253,-3,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:52.00',50.110,250,-1,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:53.00',50.106,250,-1,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:54.00',50.104,252,-3,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:55.00',50.101,252,1,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:56.00',50.098,251,-4,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:56.99',50.095,249,2,53.3,601.9,428,353,415,29.3
'2018-06-06 10:29:58.00',50.096,250,1,53.2,601.9,428,353,415,29.3
'2018-06-06 10:29:58.99',50.095,252,1,53.2,601.9,428,353,415,29.3
'2018-06-06 10:30:00.00',50.094,251,0,53.2,601.9,428,353,415,29.3
'2018-06-06 10:30:01.00',50.094,252,-3,53.2,601.8,429,353,415,29.3
'2018-06-06 10:30:02.00',50.093,250,2,53.2,601.8,429,353,417,29.3
'2018-06-06 10:30:03.00',50.091,251,-1,53.2,601.8,429,353,417,29.3
'2018-06-06 10:30:04.00',50.089,249,2,53.2,601.8,429,353,417,29.3
'2018-06-06 10:30:05.00',50.087,252,-4,53.2,601.8,429,352,417,29.3
'2018-06-06 10:30:06.00',50.085,248,1,53.2,601.8,429,352,417,29.3
'2018-06-06 10:30:07.00',50.085,252,-1,53.2,601.8,429,352,417,29.3
'2018-06-06 10:30:08.00',50.084,250,2,53.2,601.8,429,352,420,29.3
'2018-06-06 10:30:09.00',50.082,252,-3,53.2,601.8,429,352,420,29.3
'2018-06-06 10:30:09.99',50.081,250,1,53.1,601.8,429,352,420,29.3
'2018-06-06 10:30:11.00',50.080,250,-2,53.1,601.8,429,352,420,29.3
'2018-06-06 10:30:11.99',50.077,252,1,53.1,601.8,428,352,420,29.3
'2018-06-06 10:30:13.00',50.073,253,-3,53.1,601.6,428,352,420,29.3
'2018-06-06 10:30:14.00',50.072,251,-1,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:15.00',50.072,252,-1,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:16.00',50.074,250,-3,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:17.00',50.075,248,2,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:18.00',50.076,250,0,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:19.00',50.077,251,3,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:20.00',50.081,253,-1,53.1,601.6,428,352,419,29.3
'2018-06-06 10:30:21.00',50.082,251,2,53.1,601.6,428,352,421,29.3
'2018-06-06 10:30:22.00',50.085,253,-4,53.1,601.6,428,352,421,29.3
'2018-06-06 10:30:22.99',50.088,249,3,53.1,601.6,428,352,421,29.3
'2018-06-06 10:30:24.00',50.090,252,-3,53.1,601.6,429,352,421,29.3
'2018-06-06 10:30:25.00',50.094,252,-3,53.1,601.5,429,352,421,29.3
'2018-06-06 10:30:26.00',50.096,250,-1,53.1,601.5,429,352,421,29.3
'2018-06-06 10:30:27.00',50.095,252,-1,53.0,601.5,429,352,423,29.3
'2018-06-06 10:30:28.00',50.096,250,1,53.0,601.4,429,352,423,29.3
'2018-06-06 10:30:29.00',50.096,251,-2,53.0,601.4,429,352,423,29.3
'2018-06-06 10:30:30.00',50.095,250,3,52.9,601.4,429,352,423,29.3
'2018-06-06 10:30:31.00',50.092,251,-1,52.9,601.4,429,351,423,29.3
'2018-06-06 10:30:32.00',50.093,251,3,52.9,601.4,429,351,423,29.3
'2018-06-06 10:30:33.00',50.093,252,-1,52.9,601.4,429,351,423,29.3
'2018-06-06 10:30:34.00',50.090,252,-3,52.9,601.4,429,351,422,29.3
'2018-06-06 10:30:35.00',50.085,250,1,52.9,601.4,429,351,422,29.3
'2018-06-06 10:30:35.99',50.083,252,-3,52.9,601.4,429,351,422,29.3
'2018-06-06 10:30:37.00',50.084,251,-1,52.8,601.4,429,351,422,29.3
'2018-06-06 10:30:37.99',50.082,251,-3,52.8,601.3,428,351,422,29.3
'2018-06-06 10:30:39.00',50.080,249,3,52.8,601.3,429,351,422,29.3
'2018-06-06 10:30:40.00',50.081,250,2,52.8,601.2,429,351,422,29.3
'2018-06-06 10:30:41.00',50.079,250,3,52.8,601.2,429,351,423,29.3
'2018-06-06 10:30:42.00',50.078,250,3,52.8,601.2,429,351,423,29.3
'2018-06-06 10:30:43.00',50.081,252,1,52.8,601.2,429,351,423,29.3
'2018-06-06 10:30:44.00',50.078,250,1,52.8,601.2,429,351,423,29.3
'2018-06-06 10:30:45.00',50.078,252,-2,52.8,601.2,429,352,423,29.3
'2018-06-06 10:30:46.00',50.078,250,3,52.8,601.2,429,352,423,29.3
'2018-06-06 10:30:47.00',50.077,250,-3,52.7,601.2,429,352,423,29.3
'2018-06-06 10:30:48.00',50.074,252,2,52.7,601.2,429,352,422,29.3
'2018-06-06 10:30:48.99',50.069,252,-2,52.7,601.2,429,352,422,29.3
'2018-06-06 10:30:50.00',50.073,250,3,52.7,601.2,428,352,422,29.3
'2018-06-06 10:30:51.00',50.073,252,-3,52.7,601.1,428,352,422,29.3
'2018-06-06 10:30:52.00',50.074,252,-3,52.7,601.1,428,352,422,29.3
'2018-06-06 10:30:53.00',50.073,250,-3,52.7,601.1,428,352,422,29.3
'2018-06-06 10:30:54.00',50.074,251,1,52.7,601.1,428,352,421,29.3
'2018-06-06 10:30:55.00',50.075,247,-2,52.7,601.1,428,352,421,29.3
'2018-06-06 10:30:56.00',50.076,250,-4,52.7,601.1,428,352,421,29.3
'2018-06-06 10:30:57.00',50.081,250,3,52.7,601.1,428,352,421,29.3
'2018-06-06 10:30:58.00',50.084,252,-4,52.7,601.1,428,351,421,29.3
'2018-06-06 10:30:59.00',50.085,250,3,52.7,601.1,428,351,421,29.3
'2018-06-06 10:31:00.00',50.086,250,-4,52.7,601.1,428,351,421,29.3
'2018-06-06 10:31:01.00',50.088,250,-1,52.7,601.1,428,351,423,29.3
'2018-06-06 10:31:01.99',50.088,255,2,52.7,601.0,428,351,423,29.3
'2018-06-06 10:31:03.00',50.087,252,2,52.7,600.9,429,351,423,29.3
'2018-06-06 10:31:03.99',50.087,252,1,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:05.00',50.085,248,-3,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:06.00',50.078,248,2,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:07.00',50.080,248,-2,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:08.00',50.077,252,-3,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:09.00',50.075,252,4,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:10.00',50.072,252,-4,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:11.00',50.070,249,-3,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:12.00',50.068,253,-3,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:13.00',50.064,253,-2,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:14.00',50.063,249,3,52.6,600.9,429,351,423,29.3
'2018-06-06 10:31:14.99',50.061,250,-3,52.6,600.8,429,351,423,29.3
'2018-06-06 10:31:16.00',50.058,252,-3,52.6,600.8,429,351,423,29.3
'2018-06-06 10:31:17.00',50.057,252,4,52.6,600.7,429,351,423,29.3
'2018-06-06 10:31:18.00',50.055,253,-2,52.6,600.7,429,351,423,29.3
'2018-06-06 10:31:19.00',50.055,250,2,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:20.00',50.057,252,3,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:21.00',50.057,253,-1,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:22.00',50.059,250,-2,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:23.00',50.060,250,1,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:24.00',50.059,251,-1,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:25.00',50.056,250,3,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:26.00',50.055,249,3,52.5,600.7,429,351,423,29.3
'2018-06-06 10:31:27.00',50.053,249,-3,52.5,600.7,430,351,423,29.3
'2018-06-06 10:31:27.99',50.053,252,3,52.5,600.6,429,351,422,29.3
'2018-06-06 10:31:29.00',50.052,250,3,52.5,600.6,429,351,422,29.3
'2018-06-06 10:31:30.00',50.051,253,-3,52.5,600.6,429,351,422,29.3
'2018-06-06 10:31:31.00',50.050,252,3,52.5,600.6,429,351,422,29.3
'2018-06-06 10:31:32.00',50.053,250,2,52.5,600.6,429,352,422,29.3
'2018-06-06 10:31:33.00',50.055,252,-1,52.5,600.6,429,352,422,29.3
'2018-06-06 10:31:34.00',50.058,251,2,52.5,600.6,429,352,422,29.3
'2018-06-06 10:31:35.00',50.060,250,-1,52.5,600.6,429,352,420,29.3
'2018-06-06 10:31:36.00',50.063,254,-3,52.5,600.6,429,352,420,29.3
'2018-06-06 10:31:37.00',50.067,253,3,52.5,600.6,430,352,420,29.3
'2018-06-06 10:31:38.00',50.070,253,-4,52.5,600.5,429,352,420,29.3
'2018-06-06 10:31:38.99',50.074,252,2,52.5,600.5,429,351,420,29.3
'2018-06-06 10:31:40.00',50.077,248,-3,52.5,600.4,429,351,420,29.3
'2018-06-06 10:31:40.99',50.079,248,-3,52.5,600.4,429,351,420,29.3
'2018-06-06 10:31:42.00',50.079,250,-1,52.5,600.4,429,351,420,29.3
'2018-06-06 10:31:43.00',50.080,250,1,52.5,600.4,429,351,420,29.3
'2018-06-06 10:31:44.00',50.083,250,1,52.5,600.4,429,351,420,29.3
'2018-06-06 10:31:45.00',50.086,250,-4,52.5,600.4,429,351,420,29.3
'2018-06-06 10:31:46.00',50.088,250,0,52.5,600.4,429,352,420,29.3
'2018-06-06 10:31:47.00',50.090,250,2,52.4,600.4,429,352,420,29.3
'2018-06-06 10:31:48.00',50.092,253,-4,52.4,600.4,429,352,420,29.3
'2018-06-06 10:31:49.00',50.092,252,3,52.4,600.4,429,352,419,29.3
'2018-06-06 10:31:50.00',50.095,253,-2,52.4,600.4,429,352,419,29.3
'2018-06-06 10:31:51.00',50.095,251,2,52.4,600.3,429,352,419,29.3
'2018-06-06 10:31:51.99',50.096,251,0,52.4,600.3,429,351,419,29.3
'2018-06-06 10:31:53.00',50.095,250,4,52.4,600.2,429,351,419,29.3
'2018-06-06 10:31:54.00',50.093,250,0,52.4,600.2,429,351,419,29.3
'2018-06-06 10:31:55.00',50.093,252,-3,52.3,600.2,429,351,423,29.3
'2018-06-06 10:31:56.00',50.093,247,2,52.3,600.2,429,351,423,29.3
'2018-06-06 10:31:57.00',50.092,250,-1,52.3,600.2,429,351,423,29.3
'2018-06-06 10:31:58.00',50.094,250,1,52.3,600.2,429,351,423,29.3
'2018-06-06 10:31:59.00',50.095,253,-4,52.3,600.2,429,351,423,29.3
'2018-06-06 10:32:00.00',50.097,250,-1,52.3,600.2,429,351,423,29.3
'2018-06-06 10:32:01.00',50.099,250,-3,52.3,600.2,429,351,422,29.3
'2018-06-06 10:32:02.00',50.101,247,-3,52.3,600.2,429,351,422,29.3
'2018-06-06 10:32:03.00',50.100,247,1,52.3,600.2,429,351,422,29.3
'2018-06-06 10:32:04.00',50.100,250,-2,52.3,600.1,429,351,422,29.3
'2018-06-06 10:32:04.99',50.101,250,3,52.3,600.1,428,352,422,29.3
'2018-06-06 10:32:06.00',50.099,251,-1,52.3,600.1,428,352,422,29.3
'2018-06-06 10:32:06.99',50.100,249,0,52.3,600.1,428,352,422,29.3
'2018-06-06 10:32:08.00',50.100,251,1,52.2,600.1,428,352,415,29.3
'2018-06-06 10:32:09.00',50.101,253,-3,52.2,600.1,428,352,415,29.3
'2018-06-06 10:32:10.00',50.101,252,1,52.2,600.1,428,352,415,29.3
'2018-06-06 10:32:11.00',50.101,249,1,52.2,600.1,428,352,415,29.3
'2018-06-06 10:32:12.00',50.100,250,1,52.2,600.1,428,353,415,29.3
'2018-06-06 10:32:13.00',50.099,248,2,52.2,600.1,428,353,415,29.3
'2018-06-06 10:32:14.00',50.099,252,0,52.2,600.1,428,353,415,29.3
'2018-06-06 10:32:15.00',50.100,250,-2,52.2,600.0,429,353,416,29.3
'2018-06-06 10:32:16.00',50.099,253,-3,52.2,599.9,429,353,416,29.3
'2018-06-06 10:32:17.00',50.100,252,0,52.2,599.9,429,353,416,29.3
'2018-06-06 10:32:17.99',50.099,252,-1,52.2,599.9,429,353,416,29.3
'2018-06-06 10:32:19.00',50.098,250,0,52.2,599.9,429,353,416,29.3
'2018-06-06 10:32:20.00',50.097,250,1,52.2,599.9,429,353,416,29.3
'2018-06-06 10:32:21.00',50.096,253,-3,52.2,599.9,429,353,414,29.3
'2018-06-06 10:32:22.00',50.095,252,0,52.2,599.9,429,353,414,29.3
'2018-06-06 10:32:23.00',50.091,250,0,52.2,599.9,429,353,414,29.3
'2018-06-06 10:32:24.00',50.086,249,0,52.1,599.9,429,352,414,29.3
'2018-06-06 10:32:25.00',50.083,250,-2,52.1,599.9,429,352,414,29.3
'2018-06-06 10:32:26.00',50.078,248,1,52.1,599.9,429,352,414,29.3
'2018-06-06 10:32:27.00',50.075,252,0,52.1,599.9,430,352,416,29.3
'2018-06-06 10:32:28.00',50.070,250,0,52.1,599.8,430,352,416,29.3
'2018-06-06 10:32:29.00',50.067,253,-4,52.1,599.8,430,352,416,29.3
'2018-06-06 10:32:30.00',50.065,250,-2,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:30.99',50.063,250,3,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:32.00',50.059,252,1,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:32.99',50.057,252,1,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:34.00',50.057,254,2,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:35.00',50.055,255,0,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:36.00',50.056,251,1,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:37.00',50.057,253,1,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:38.00',50.058,253,-3,52.1,599.7,430,352,416,29.3
'2018-06-06 10:32:39.00',50.059,250,3,52.0,599.7,430,352,416,29.3
'2018-06-06 10:32:40.00',50.059,250,3,52.0,599.6,430,352,416,29.3
'2018-06-06 10:32:41.00',50.060,248,-3,52.0,599.6,430,352,416,29.3
'2018-06-06 10:32:42.00',50.064,247,1,51.9,599.6,430,352,423,29.3
'2018-06-06 10:32:43.00',50.068,255,-4,51.9,599.6,430,352,423,29.3
'2018-06-06 10:32:43.99',50.069,250,1,51.9,599.6,430,352,423,29.3
'2018-06-06 10:32:45.00',50.071,254,-4,51.9,599.6,430,352,423,29.3
'2018-06-06 10:32:46.00',50.071,252,-3,51.9,599.6,430,351,423,29.3
'2018-06-06 10:32:47.00',50.070,250,3,51.9,599.6,430,351,423,29.3
'2018-06-06 10:32:48.00',50.070,253,2,51.9,599.6,430,351,423,29.3
'2018-06-06 10:32:49.00',50.072,253,3,51.9,599.6,430,351,423,29.3
'2018-06-06 10:32:50.00',50.072,254,-3,51.9,599.6,430,351,423,29.3
'2018-06-06 10:32:51.00',50.073,252,3,51.9,599.5,430,351,423,29.3
'2018-06-06 10:32:52.00',50.074,252,-1,51.8,599.5,430,351,423,29.3
'2018-06-06 10:32:53.00',50.075,253,1,51.8,599.4,430,351,423,29.3
'2018-06-06 10:32:54.00',50.079,251,-2,51.8,599.4,430,351,423,29.3
'2018-06-06 10:32:55.00',50.081,249,-1,51.8,599.4,430,351,421,29.3
'2018-06-06 10:32:56.00',50.083,250,2,51.8,599.4,430,351,421,29.3
'2018-06-06 10:32:56.99',50.086,252,4,51.8,599.4,430,351,421,29.3
'2018-06-06 10:32:58.00',50.085,251,0,51.8,599.4,430,351,421,29.3
'2018-06-06 10:32:58.99',50.083,252,-1,51.8,599.4,430,351,421,29.3
'2018-06-06 10:33:00.00',50.080,250,-3,51.8,599.4,430,351,421,29.3
'2018-06-06 10:33:01.00',50.080,250,1,51.7,599.4,430,351,421,29.3
'2018-06-06 10:33:02.00',50.079,252,-4,51.7,599.4,430,351,425,29.3
'2018-06-06 10:33:03.00',50.078,251,-1,51.7,599.4,430,351,425,29.3
'2018-06-06 10:33:04.00',50.077,252,-3,51.7,599.3,431,351,425,29.3
'2018-06-06 10:33:05.00',50.076,253,-4,51.7,599.3,431,351,425,29.3
'2018-06-06 10:33:06.00',50.072,251,1,51.7,599.2,431,351,425,29.3
'2018-06-06 10:33:07.00',50.068,250,-3,51.7,599.2,431,351,425,29.3
'2018-06-06 10:33:07.99',50.064,252,3,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:09.00',50.060,253,0,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:09.99',50.057,253,1,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:11.00',50.055,251,1,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:12.00',50.053,255,-4,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:13.00',50.053,255,0,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:14.00',50.053,250,3,51.7,599.2,431,351,420,29.3
'2018-06-06 10:33:15.00',50.054,250,-3,51.7,599.2,430,351,420,29.3
'2018-06-06 10:33:16.00',50.052,251,-3,51.7,599.2,430,351,420,29.3
'2018-06-06 10:33:17.00',50.056,248,3,51.7,599.2,430,351,420,29.3
'2018-06-06 10:33:18.00',50.058,252,-1,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:19.00',50.058,252,1,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:20.00',50.059,250,1,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:20.99',50.061,253,-3,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:22.00',50.063,252,1,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:23.00',50.067,251,2,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:24.00',50.070,253,-1,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:25.00',50.074,249,-1,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:26.00',50.077,250,3,51.6,599.1,430,351,420,29.3
'2018-06-06 10:33:27.00',50.080,250,0,51.6,599.1,431,351,420,29.3
'2018-06-06 10:33:28.00',50.081,251,1,51.6,599.0,431,351,421,29.3
'2018-06-06 10:33:29.00',50.081,253,2,51.6,599.0,431,351,421,29.3
'2018-06-06 10:33:30.00',50.082,251,-4,51.6,598.9,431,351,421,29.3
'2018-06-06 10:33:31.00',50.080,252,2,51.6,598.9,431,351,421,29.3
'2018-06-06 10:33:32.00',50.077,250,-2,51.6,598.9,431,351,421,29.3
'2018-06-06 10:33:33.00',50.076,253,3,51.6,598.9,431,351,421,29.3
'2018-06-06 10:33:33.99',50.075,251,3,51.5,598.9,431,351,420,29.3
'2018-06-06 10:33:35.00',50.072,254,-1,51.5,598.9,431,351,420,29.3
'2018-06-06 10:33:35.99',50.072,251,2,51.5,598.9,431,351,420,29.3
'2018-06-06 10:33:37.00',50.071,253,-3,51.5,598.9,431,351,420,29.3
'2018-06-06 10:33:38.00',50.069,250,0,51.5,598.9,431,351,420,29.3
'2018-06-06 10:33:39.00',50.066,250,1,51.5,598.9,431,351,420,29.3
'2018-06-06 10:33:40.00',50.065,249,-4,51.5,598.9,431,351,423,29.3
'2018-06-06 10:33:41.00',50.060,247,2,51.5,598.8,431,351,423,29.3
'2018-06-06 10:33:42.00',50.065,250,-1,51.5,598.8,430,351,423,29.3
'2018-06-06 10:33:43.00',50.065,250,1,51.5,598.7,430,351,423,29.3
'2018-06-06 10:33:44.00',50.066,252,-2,51.5,598.7,430,351,423,29.3
'2018-06-06 10:33:45.00',50.068,252,-4,51.5,598.7,430,351,423,29.3
'2018-06-06 10:33:46.00',50.069,249,1,51.5,598.7,430,351,420,29.3
'2018-06-06 10:33:46.99',50.073,255,-3,51.5,598.7,430,351,420,29.3
'2018-06-06 10:33:48.00',50.073,251,2,51.5,598.7,430,351,420,29.3
'2018-06-06 10:33:49.00',50.073,253,-1,51.5,598.7,430,351,420,29.3
'2018-06-06 10:33:50.00',50.073,251,-1,51.5,598.7,430,357,420,29.3
'2018-06-06 10:33:51.00',50.074,253,2,51.5,598.7,430,357,420,29.3
'2018-06-06 10:33:52.00',50.075,252,-2,51.5,598.7,431,357,420,29.3
'2018-06-06 10:33:53.00',50.078,249,2,51.5,598.7,430,357,413,29.3
'2018-06-06 10:33:54.00',50.078,250,-3,51.5,598.6,430,357,413,29.3
'2018-06-06 10:33:55.00',50.075,248,0,51.5,598.6,430,357,413,29.3
'2018-06-06 10:33:56.00',50.074,250,-3,51.5,598.6,430,357,413,29.3
'2018-06-06 10:33:57.00',50.072,252,1,51.5,598.6,430,357,413,29.3
'2018-06-06 10:33:58.00',50.072,253,-5,51.5,598.6,430,357,413,29.3
'2018-06-06 10:33:59.00',50.068,248,-1,51.4,598.6,430,357,412,29.3
'2018-06-06 10:33:59.99',50.067,251,-3,51.4,598.6,430,357,412,29.3
'2018-06-06 10:34:01.00',50.067,250,-4,51.4,598.6,430,357,412,29.3
'2018-06-06 10:34:01.99',50.060,250,2,51.4,598.6,430,357,412,29.3
'2018-06-06 10:34:03.00',50.056,253,0,51.4,598.6,430,357,412,29.3
'2018-06-06 10:34:04.00',50.054,253,1,51.4,598.6,430,357,412,29.3
'2018-06-06 10:34:05.00',50.054,251,1,51.4,598.5,430,357,412,29.3
'2018-06-06 10:34:06.00',50.055,252,-4,51.4,598.5,430,357,412,29.3
'2018-06-06 10:34:07.00',50.056,253,0,51.4,598.5,430,357,412,29.3
'2018-06-06 10:34:08.00',50.056,250,2,51.4,598.4,430,357,412,29.3
'2018-06-06 10:34:09.00',50.057,250,0,51.3,598.4,430,357,412,29.3
'2018-06-06 10:34:10.00',50.058,248,-1,51.3,598.4,430,356,412,29.3
'2018-06-06 10:34:11.00',50.059,254,2,51.3,598.4,430,356,412,29.3
'2018-06-06 10:34:12.00',50.061,253,-1,51.3,598.4,430,356,411,29.3
'2018-06-06 10:34:12.99',50.060,251,0,51.3,598.4,430,356,411,29.3
'2018-06-06 10:34:14.00',50.064,253,-2,51.3,598.4,430,356,411,29.3
'2018-06-06 10:34:15.00',50.066,250,-1,51.3,598.4,430,356,411,29.3
'2018-06-06 10:34:16.00',50.068,249,0,51.3,598.4,430,357,411,29.3
'2018-06-06 10:34:17.00',50.070,250,-1,51.3,598.4,430,357,411,29.3
'2018-06-06 10:34:18.00',50.072,249,2,51.3,598.4,430,357,411,29.3
'2018-06-06 10:34:19.00',50.075,251,-2,51.3,598.3,431,357,409,29.3
'2018-06-06 10:34:20.00',50.075,253,1,51.2,598.3,431,357,409,29.3
'2018-06-06 10:34:21.00',50.075,252,-2,51.2,598.3,431,357,409,29.3
'2018-06-06 10:34:22.00',50.076,253,2,51.2,598.3,431,357,409,29.3
'2018-06-06 10:34:23.00',50.077,250,1,51.2,598.3,431,357,409,29.3
'2018-06-06 10:34:24.00',50.080,250,1,51.2,598.3,431,357,409,29.3
'2018-06-06 10:34:25.00',50.089,253,-1,51.2,598.3,431,357,409,29.3
'2018-06-06 10:34:25.99',50.098,250,-1,51.2,598.3,431,357,413,29.3
'2018-06-06 10:34:27.00',50.101,252,-3,51.2,598.3,431,357,413,29.3
'2018-06-06 10:34:27.99',50.106,252,1,51.2,598.3,431,357,413,29.3
'2018-06-06 10:34:29.00',50.110,252,-3,51.2,598.2,430,357,413,29.3
'2018-06-06 10:34:30.00',50.112,248,0,51.2,598.2,430,356,413,29.3
'2018-06-06 10:34:31.00',50.115,248,2,51.2,598.1,430,356,413,29.3
'2018-06-06 10:34:32.00',50.118,251,-3,51.2,598.1,430,356,413,29.3
'2018-06-06 10:34:33.00',50.123,253,-2,51.2,598.1,430,356,412,29.3
'2018-06-06 10:34:34.00',50.126,250,2,51.2,598.1,430,356,412,29.3
'2018-06-06 10:34:35.00',50.132,250,3,51.2,598.1,430,356,412,29.3
'2018-06-06 10:34:36.00',50.134,252,1,51.2,598.1,430,356,412,29.3
'2018-06-06 10:34:37.00',50.137,253,-2,51.2,598.1,430,357,412,29.3
'2018-06-06 10:34:38.00',50.135,250,-1,51.2,598.1,430,357,412,29.3
'2018-06-06 10:34:38.99',50.137,249,-1,51.2,598.1,430,357,411,29.3
'2018-06-06 10:34:40.00',50.138,249,1,51.2,598.1,430,357,411,29.3
'2018-06-06 10:34:41.00',50.139,251,-3,51.1,598.1,430,357,411,29.3
'2018-06-06 10:34:42.00',50.141,250,0,51.1,598.0,430,357,411,29.3
'2018-06-06 10:34:43.00',50.144,253,-1,51.1,598.0,430,357,411,29.3
'2018-06-06 10:34:44.00',50.145,252,-3,51.1,597.9,430,357,411,29.3
'2018-06-06 10:34:45.00',50.143,250,-1,51.1,597.9,430,357,412,29.3
'2018-06-06 10:34:46.00',50.147,251,-1,51.1,597.9,430,357,412,29.3
'2018-06-06 10:34:47.00',50.147,250,1,51.1,597.9,430,357,412,29.3
'2018-06-06 10:34:48.00',50.147,249,1,51.1,597.9,430,357,412,29.3
'2018-06-06 10:34:49.00',50.148,250,1,51.1,597.9,430,357,412,29.3
'2018-06-06 10:34:49.99',50.148,252,0,51.0,597.9,430,357,412,29.3
'2018-06-06 10:34:51.00',50.148,252,-1,51.0,597.9,430,357,412,29.3
'2018-06-06 10:34:51.99',50.145,250,-2,51.0,597.9,430,357,412,29.3
'2018-06-06 10:34:53.00',50.145,251,-3,51.0,597.9,430,357,412,29.3
'2018-06-06 10:34:54.00',50.141,252,-1,51.0,597.9,430,357,412,29.3
'2018-06-06 10:34:55.00',50.140,250,2,51.0,597.8,431,357,412,29.3
'2018-06-06 10:34:56.00',50.139,251,2,50.9,597.8,431,357,412,29.3
'2018-06-06 10:34:57.00',50.139,251,1,50.9,597.7,431,357,412,29.3
'2018-06-06 10:34:58.00',50.139,254,-2,50.9,597.7,431,357,412,29.3
'2018-06-06 10:34:59.00',50.139,251,-2,50.9,597.7,431,357,414,29.3
'2018-06-06 10:35:00.00',50.139,252,1,50.9,597.7,431,357,414,29.3
'2018-06-06 10:35:01.00',50.141,250,1,50.9,597.7,431,357,414,29.3
'2018-06-06 10:35:02.00',50.145,252,1,50.9,597.7,431,357,414,29.3
'2018-06-06 10:35:02.99',50.141,251,3,50.9,597.7,431,356,414,29.3
'2018-06-06 10:35:04.00',50.140,252,-3,50.9,597.7,431,356,414,29.3
'2018-06-06 10:35:04.99',50.139,253,-2,50.9,597.7,432,356,414,29.3
'2018-06-06 10:35:06.00',50.138,250,-3,50.8,597.7,432,356,413,29.3
'2018-06-06 10:35:07.00',50.138,248,3,50.8,597.7,431,356,413,29.3
'2018-06-06 10:35:08.00',50.138,251,2,50.8,597.6,431,356,413,29.3
'2018-06-06 10:35:09.00',50.139,251,-1,50.8,597.6,431,357,413,29.3
'2018-06-06 10:35:10.00',50.138,251,1,50.8,597.6,431,357,413,29.3
'2018-06-06 10:35:11.00',50.139,255,-4,50.8,597.6,431,357,413,29.3
'2018-06-06 10:35:12.00',50.139,252,1,50.8,597.6,431,357,414,29.3
'2018-06-06 10:35:13.00',50.140,252,2,50.8,597.6,431,357,414,29.3
'2018-06-06 10:35:14.00',50.141,254,3,50.7,597.6,431,357,414,29.3
'2018-06-06 10:35:15.00',50.143,250,4,50.7,597.6,431,357,414,29.3
'2018-06-06 10:35:15.99',50.143,255,-3,50.7,597.6,431,357,414,29.3
'2018-06-06 10:35:17.00',50.144,253,0,50.7,597.6,431,357,414,29.3
'2018-06-06 10:35:18.00',50.145,250,0,50.7,597.6,431,357,414,29.3
'2018-06-06 10:35:19.00',50.146,253,-3,50.7,597.5,431,357,412,29.3
'2018-06-06 10:35:20.00',50.146,250,1,50.7,597.5,432,357,412,29.3
'2018-06-06 10:35:21.00',50.146,250,3,50.7,597.4,432,357,412,29.3
'2018-06-06 10:35:22.00',50.151,251,1,50.7,597.4,432,357,412,29.3
'2018-06-06 10:35:23.00',50.154,250,2,50.7,597.4,432,357,412,29.3
'2018-06-06 10:35:24.00',50.159,250,3,50.7,597.4,432,357,412,29.3
'2018-06-06 10:35:25.00',50.162,250,2,50.7,597.4,432,357,413,29.3
'2018-06-06 10:35:26.00',50.165,252,3,50.7,597.4,432,357,413,29.3
'2018-06-06 10:35:27.00',50.166,252,0,50.7,597.4,432,357,413,29.3
'2018-06-06 10:35:28.00',50.167,250,2,50.7,597.4,432,357,413,29.3
'2018-06-06 10:35:28.99',50.167,253,-1,50.7,597.4,431,357,413,29.3
'2018-06-06 10:35:30.00',50.170,247,1,50.7,597.4,432,357,413,29.3
'2018-06-06 10:35:30.99',50.169,251,0,50.7,597.4,431,357,411,29.3
'2018-06-06 10:35:32.00',50.171,248,1,50.6,597.3,431,357,411,29.3
'2018-06-06 10:35:33.00',50.170,247,1,50.6,597.3,431,357,411,29.3
'2018-06-06 10:35:34.00',50.169,248,3,50.6,597.3,431,357,411,29.3
'2018-06-06 10:35:35.00',50.169,250,1,50.6,597.3,431,357,411,29.3
'2018-06-06 10:35:36.00',50.168,250,1,50.6,597.3,431,357,411,29.3
'2018-06-06 10:35:37.00',50.167,253,3,50.6,597.3,431,357,411,29.3
'2018-06-06 10:35:38.00',50.161,254,3,50.6,597.3,431,357,414,29.3
'2018-06-06 10:35:39.00',50.163,253,1,50.6,597.3,431,357,414,29.3
'2018-06-06 10:35:40.00',50.159,248,1,50.6,597.3,431,357,414,29.3
'2018-06-06 10:35:41.00',50.157,250,1,50.6,597.3,431,357,414,29.3
'2018-06-06 10:35:41.99',50.154,252,-3,50.6,597.3,431,357,414,29.3
'2018-06-06 10:35:43.00',50.154,251,-2,50.6,597.2,432,357,414,29.3
'2018-06-06 10:35:44.00',50.150,254,-4,50.6,597.2,432,357,412,29.3
'2018-06-06 10:35:45.00',50.150,253,-3,50.6,597.2,432,357,412,29.3
'2018-06-06 10:35:46.00',50.149,250,2,50.6,597.1,432,357,412,29.3
'2018-06-06 10:35:47.00',50.149,248,3,50.6,597.1,432,357,412,29.3
'2018-06-06 10:35:48.00',50.149,251,1,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:49.00',50.147,249,0,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:50.00',50.146,250,3,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:51.00',50.144,253,-1,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:52.00',50.140,253,-3,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:53.00',50.139,249,0,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:54.00',50.135,249,3,50.5,597.1,432,357,412,29.3
'2018-06-06 10:35:54.99',50.127,250,3,50.5,597.0,432,357,412,29.3
'2018-06-06 10:35:56.00',50.123,251,-4,50.5,597.0,432,357,412,29.3
'2018-06-06 10:35:56.99',50.124,253,-2,50.5,597.0,432,357,413,29.3
'2018-06-06 10:35:58.00',50.121,255,0,50.5,596.9,432,357,413,29.3
'2018-06-06 10:35:59.00',50.121,252,3,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:00.00',50.120,254,2,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:01.00',50.120,251,-1,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:02.00',50.120,250,3,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:03.00',50.119,250,1,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:04.00',50.119,253,-3,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:05.00',50.119,249,1,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:06.00',50.120,251,3,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:07.00',50.120,253,0,50.5,596.9,432,357,413,29.3
'2018-06-06 10:36:07.99',50.120,252,-3,50.5,596.9,432,356,413,29.3
'2018-06-06 10:36:09.00',50.122,250,0,50.5,596.8,432,356,413,29.3
'2018-06-06 10:36:10.00',50.122,248,4,50.5,596.8,432,356,413,29.3
'2018-06-06 10:36:11.00',50.121,252,-1,50.5,596.8,432,356,413,29.3
'2018-06-06 10:36:12.00',50.118,252,-3,50.5,596.8,432,356,413,29.3
'2018-06-06 10:36:13.00',50.117,250,2,50.4,596.8,432,356,413,29.3
'2018-06-06 10:36:14.00',50.117,251,-2,50.4,596.8,432,357,413,29.3
'2018-06-06 10:36:15.00',50.114,255,-1,50.4,596.8,432,357,413,29.3
'2018-06-06 10:36:16.00',50.114,255,3,50.4,596.8,432,357,413,29.3
'2018-06-06 10:36:17.00',50.113,253,-2,50.4,596.8,432,357,414,29.3
'2018-06-06 10:36:18.00',50.115,250,-1,50.4,596.8,432,357,414,29.3
'2018-06-06 10:36:19.00',50.113,253,-1,50.4,596.8,432,357,414,29.3
'2018-06-06 10:36:20.00',50.113,252,3,50.4,596.7,432,356,414,29.3
'2018-06-06 10:36:20.99',50.112,254,-2,50.4,596.7,432,356,414,29.3
'2018-06-06 10:36:22.00',50.112,250,0,50.3,596.6,433,356,414,29.3
'2018-06-06 10:36:23.00',50.112,248,3,50.3,596.6,433,356,412,29.3
'2018-06-06 10:36:24.00',50.116,252,0,50.3,596.6,433,356,412,29.3
'2018-06-06 10:36:25.00',50.113,250,2,50.3,596.6,433,356,412,29.3
'2018-06-06 10:36:26.00',50.112,252,1,50.3,596.6,433,356,412,29.3
'2018-06-06 10:36:27.00',50.111,253,-3,50.3,596.6,433,357,412,29.3
'2018-06-06 10:36:28.00',50.108,252,3,50.3,596.6,433,357,412,29.3
'2018-06-06 10:36:29.00',50.109,251,2,50.3,596.6,433,357,413,29.3
'2018-06-06 10:36:30.00',50.108,252,-3,50.3,596.6,433,357,413,29.3
'2018-06-06 10:36:31.00',50.106,250,-1,50.3,596.6,433,357,413,29.3
'2018-06-06 10:36:31.99',50.104,248,3,50.3,596.6,432,357,413,29.3
'2018-06-06 10:36:33.00',50.102,251,-2,50.2,596.5,432,356,413,29.3
'2018-06-06 10:36:33.99',50.101,250,1,50.2,596.5,432,356,413,29.3
'2018-06-06 10:36:35.00',50.102,252,1,50.2,596.5,432,356,413,29.3
'2018-06-06 10:36:36.00',50.104,253,-2,50.2,596.5,432,356,416,29.3
'2018-06-06 10:36:37.00',50.107,252,3,50.2,596.5,432,356,416,29.3
'2018-06-06 10:36:38.00',50.109,255,-3,50.2,596.5,432,356,416,29.3
'2018-06-06 10:36:39.00',50.113,250,2,50.2,596.5,432,356,416,29.3
'2018-06-06 10:36:40.00',50.118,250,3,50.2,596.5,432,357,416,29.3
'2018-06-06 10:36:41.00',50.121,253,-3,50.2,596.5,432,357,416,29.3
'2018-06-06 10:36:42.00',50.124,249,-3,50.2,596.5,432,357,416,29.3
'2018-06-06 10:36:43.00',50.126,251,3,50.2,596.5,432,357,414,29.3
'2018-06-06 10:36:44.00',50.126,254,-2,50.2,596.4,432,357,414,29.3
'2018-06-06 10:36:44.99',50.125,252,-3,50.2,596.4,433,357,414,29.3
'2018-06-06 10:36:46.00',50.123,250,3,50.2,596.3,432,357,414,29.3
'2018-06-06 10:36:47.00',50.122,248,3,50.2,596.3,432,357,414,29.3
'2018-06-06 10:36:48.00',50.120,250,3,50.2,596.3,432,357,414,29.3
'2018-06-06 10:36:49.00',50.116,253,-4,50.2,596.3,432,357,414,29.3
'2018-06-06 10:36:50.00',50.116,249,2,50.2,596.3,432,357,416,29.3
'2018-06-06 10:36:51.00',50.117,251,3,50.2,596.3,432,357,416,29.3
'2018-06-06 10:36:52.00',50.118,253,-4,50.2,596.3,432,357,416,29.3
'2018-06-06 10:36:53.00',50.120,251,-3,50.2,596.3,432,357,416,29.3
'2018-06-06 10:36:54.00',50.120,249,3,50.2,596.3,432,356,416,29.3
'2018-06-06 10:36:55.00',50.119,248,1,50.2,596.3,432,356,416,29.3
'2018-06-06 10:36:56.00',50.117,251,-2,50.2,596.3,432,356,415,29.3
'2018-06-06 10:36:57.00',50.118,251,-2,50.1,596.2,432,356,415,29.3
'2018-06-06 10:36:57.99',50.118,250,2,50.1,596.2,432,356,415,29.3
'2018-06-06 10:36:59.00',50.117,251,-3,50.1,596.2,432,356,415,29.3
'2018-06-06 10:36:59.99',50.117,251,1,50.1,596.2,432,357,415,29.3
'2018-06-06 10:37:01.00',50.117,252,2,50.1,596.2,432,357,415,29.3
'2018-06-06 10:37:02.00',50.115,250,0,50.1,596.2,432,357,415,29.3
'2018-06-06 10:37:03.00',50.111,250,1,50.1,596.2,432,357,415,29.3
'2018-06-06 10:37:04.00',50.106,247,2,50.1,596.2,432,357,415,29.3
'2018-06-06 10:37:05.00',50.100,251,-1,50.1,596.2,432,357,415,29.3
'2018-06-06 10:37:06.00',50.094,252,-1,50.0,596.2,432,357,415,29.3
'2018-06-06 10:37:07.00',50.087,251,-1,50.0,596.2,432,356,415,29.3
'2018-06-06 10:37:08.00',50.081,-163,3,50.0,596.1,432,356,415,29.3
'2018-06-06 10:37:09.00',50.076,-251,1,50.0,596.2,200,356,415,29.3
'2018-06-06 10:37:10.00',50.071,-251,0,50.0,596.8,71,356,413,29.3
'2018-06-06 10:37:10.99',50.064,-247,-3,50.0,597.4,71,356,413,29.3
'2018-06-06 10:37:12.00',50.062,-250,-1,50.0,597.4,71,356,413,29.3
'2018-06-06 10:37:13.00',50.058,-247,-1,50.0,597.4,71,356,413,29.3
'2018-06-06 10:37:14.00',50.055,-248,-3,50.1,597.4,71,355,413,29.3
'2018-06-06 10:37:15.00',50.050,-250,3,50.1,597.4,71,355,413,29.3
'2018-06-06 10:37:16.00',50.047,-251,0,50.1,597.4,71,355,413,29.3
'2018-06-06 10:37:17.00',50.043,-251,0,50.1,597.4,71,355,413,29.3
'2018-06-06 10:37:18.00',50.041,-252,2,50.1,597.4,71,355,413,29.3
'2018-06-06 10:37:19.00',50.039,-253,2,50.1,597.4,-53,355,413,29.3
'2018-06-06 10:37:20.00',50.035,-255,-1,50.1,597.4,-379,355,413,29.3
'2018-06-06 10:37:21.00',50.033,-250,-3,50.1,598.5,-402,354,413,29.3
'2018-06-06 10:37:22.00',50.029,-251,-3,50.1,598.8,-402,354,413,29.3
'2018-06-06 10:37:23.00',50.027,-250,2,50.1,599.0,-402,354,413,29.3
'2018-06-06 10:37:23.99',50.021,-252,-1,50.1,599.3,-402,354,413,29.3
'2018-06-06 10:37:25.00',50.018,-252,2,50.2,599.3,-402,354,413,29.3
'2018-06-06 10:37:25.99',50.014,-251,0,50.2,599.3,-402,354,413,29.3
'2018-06-06 10:37:27.00',50.010,-249,0,50.2,599.3,-402,355,413,29.3
'2018-06-06 10:37:28.00',50.006,-248,1,50.2,599.3,-402,355,413,29.3
'2018-06-06 10:37:29.00',50.001,-250,1,50.2,599.3,-402,355,413,29.3
'2018-06-06 10:37:30.00',49.998,-250,-28,50.2,599.3,-402,355,411,29.3
'2018-06-06 10:37:31.00',49.994,-249,-1,50.2,599.3,-402,355,411,29.3
'2018-06-06 10:37:32.00',49.992,-251,3,50.2,599.3,-402,355,411,29.3
'2018-06-06 10:37:33.00',49.987,-251,-1,50.2,599.6,-402,355,411,29.3
'2018-06-06 10:37:34.00',49.986,-252,-2,50.2,599.6,-401,355,411,29.3
'2018-06-06 10:37:35.00',49.981,-250,3,50.2,599.7,-401,355,411,29.3
'2018-06-06 10:37:36.00',49.980,-248,-2,50.2,599.9,-401,355,412,29.3
'2018-06-06 10:37:36.99',49.978,-248,-4,50.2,599.9,-401,355,412,29.3
'2018-06-06 10:37:38.00',49.981,-248,-3,50.2,599.9,-401,355,412,29.3
'2018-06-06 10:37:39.00',49.979,-250,-2,50.2,599.9,-401,355,412,29.3
'2018-06-06 10:37:40.00',49.980,-251,-2,50.2,599.9,-401,354,412,29.3
'2018-06-06 10:37:41.00',49.983,-252,1,50.2,599.9,-401,354,412,29.3
'2018-06-06 10:37:42.00',49.987,-252,1,50.2,599.9,-401,354,412,29.3
'2018-06-06 10:37:43.00',49.990,-250,-1,50.2,599.9,-401,354,412,29.3
'2018-06-06 10:37:44.00',49.991,-252,-1,50.2,599.9,-401,354,412,29.3
'2018-06-06 10:37:45.00',49.992,-250,-3,50.2,600.1,-401,354,412,29.3
'2018-06-06 10:37:46.00',49.991,-248,-1,50.2,600.1,-401,355,412,29.3
'2018-06-06 10:37:47.00',49.990,-251,-1,50.2,600.2,-401,355,412,29.3
'2018-06-06 10:37:48.00',49.989,-248,-1,50.3,600.2,-401,355,410,29.3
'2018-06-06 10:37:49.00',49.986,-248,-3,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:49.99',49.981,-248,-1,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:51.00',49.976,-248,-2,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:51.99',49.972,-250,2,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:53.00',49.969,-251,0,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:54.00',49.967,-250,-1,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:55.00',49.961,-248,-3,50.3,600.3,-401,355,410,29.3
'2018-06-06 10:37:56.00',49.959,-249,-3,50.3,600.3,-402,355,412,29.3
'2018-06-06 10:37:57.00',49.959,-250,1,50.3,600.4,-402,355,412,29.3
'2018-06-06 10:37:58.00',49.957,-250,-3,50.3,600.4,-402,355,412,29.3
'2018-06-06 10:37:59.00',49.958,-250,-2,50.3,600.4,-401,355,412,29.3
'2018-06-06 10:38:00.00',49.959,-250,-1,50.3,600.5,-401,355,412,29.3
'2018-06-06 10:38:00.99',49.961,-254,-1,50.3,600.6,-401,355,412,29.3
'2018-06-06 10:38:02.00',49.964,-250,0,50.3,600.6,-401,355,411,29.3
'2018-06-06 10:38:02.99',49.969,-248,-3,50.4,600.6,-401,355,411,29.3
'2018-06-06 10:38:04.00',49.972,-250,-4,50.4,600.6,-401,355,411,29.3
'2018-06-06 10:38:05.00',49.970,-252,-3,50.4,600.6,-401,355,411,29.3
'2018-06-06 10:38:06.00',49.973,-253,1,50.4,600.6,-401,355,411,29.3
'2018-06-06 10:38:07.00',49.974,-252,2,50.4,600.6,-401,355,411,29.3
'2018-06-06 10:38:08.00',49.975,-252,1,50.4,600.6,-401,355,409,29.3
'2018-06-06 10:38:09.00',49.976,-252,0,50.4,600.6,-401,355,409,29.3
'2018-06-06 10:38:10.00',49.976,-250,-1,50.4,600.7,-400,355,409,29.3
'2018-06-06 10:38:11.00',49.972,-252,-3,50.4,600.7,-400,355,409,29.3
'2018-06-06 10:38:12.00',49.972,-252,1,50.4,600.8,-400,354,409,29.3
'2018-06-06 10:38:13.00',49.972,-253,1,50.5,600.8,-400,354,409,29.3
'2018-06-06 10:38:13.99',49.973,-254,3,50.5,600.8,-400,354,409,29.3
'2018-06-06 10:38:15.00',49.971,-253,-1,50.5,600.8,-400,354,411,29.3
'2018-06-06 10:38:16.00',49.969,-252,-1,50.5,600.8,-400,354,411,29.3
'2018-06-06 10:38:17.00',49.968,-250,-1,50.5,600.8,-400,354,411,29.3
'2018-06-06 10:38:18.00',49.970,-252,1,50.5,600.8,-400,354,411,29.3
'2018-06-06 10:38:19.00',49.969,-253,2,50.5,600.8,-400,355,411,29.3
'2018-06-06 10:38:20.00',49.969,-252,-2,50.5,600.8,-400,355,411,29.3
'2018-06-06 10:38:21.00',49.976,-250,-2,50.5,600.9,-401,355,411,29.3
'2018-06-06 10:38:22.00',49.972,-248,-1,50.5,600.9,-401,355,410,29.3
'2018-06-06 10:38:23.00',49.972,-249,-3,50.5,600.9,-401,355,410,29.3
'2018-06-06 10:38:24.00',49.972,-248,-1,50.5,601.0,-401,355,410,29.3
'2018-06-06 10:38:25.00',49.974,-250,-1,50.5,601.0,-401,355,410,29.3
'2018-06-06 10:38:26.00',49.974,-250,1,50.5,601.0,-401,355,410,29.3
'2018-06-06 10:38:26.99',49.973,-248,-4,50.5,601.0,-401,355,410,29.3
'2018-06-06 10:38:28.00',49.972,-248,-4,50.5,601.0,-401,355,409,29.3
'2018-06-06 10:38:28.99',49.972,-248,-3,50.5,601.0,-401,355,409,29.3
'2018-06-06 10:38:30.00',49.970,-248,0,50.5,601.0,-401,355,409,29.3
'2018-06-06 10:38:31.00',49.969,-251,1,50.6,601.0,-401,355,409,29.3
'2018-06-06 10:38:32.00',49.965,-251,0,50.6,601.0,-401,355,409,29.3
'2018-06-06 10:38:33.00',49.967,-252,-3,50.6,601.0,-401,355,409,29.3
'2018-06-06 10:38:34.00',49.969,-250,-2,50.6,601.1,-401,355,409,29.3
'2018-06-06 10:38:35.00',49.971,-252,-1,50.6,601.1,-401,355,410,29.3
'2018-06-06 10:38:36.00',49.976,-252,0,50.6,601.2,-401,355,410,29.3
'2018-06-06 10:38:37.00',49.979,-252,1,50.6,601.2,-401,355,410,29.3
'2018-06-06 10:38:38.00',49.984,-253,0,50.6,601.3,-401,355,410,29.3
'2018-06-06 10:38:39.00',49.988,-252,0,50.6,601.3,-401,355,410,29.3
'2018-06-06 10:38:39.99',49.990,-252,-1,50.6,601.3,-401,355,410,29.3
'2018-06-06 10:38:41.00',49.994,-252,4,50.6,601.3,-401,355,409,29.3
'2018-06-06 10:38:42.00',49.998,-250,-2,50.6,601.3,-401,355,409,29.3
'2018-06-06 10:38:43.00',49.998,-250,-8,50.6,601.3,-401,355,409,29.3
'2018-06-06 10:38:44.00',49.999,-251,-3,50.6,601.3,-401,356,409,29.3
'2018-06-06 10:38:45.00',50.000,-252,-3,50.6,601.3,-400,356,409,29.3
'2018-06-06 10:38:46.00',50.001,-250,0,50.6,601.3,-401,356,409,29.3
'2018-06-06 10:38:47.00',49.998,-250,-1,50.6,601.3,-400,356,409,29.3
'2018-06-06 10:38:48.00',49.993,-248,-29,50.6,601.4,-400,356,408,29.3
'2018-06-06 10:38:49.00',49.994,-249,-1,50.6,601.4,-400,356,408,29.3
'2018-06-06 10:38:50.00',49.991,-251,-1,50.6,601.5,-400,356,408,29.3
'2018-06-06 10:38:51.00',49.989,-249,-3,50.6,601.5,-400,356,408,29.3
'2018-06-06 10:38:52.00',49.986,-251,0,50.6,601.5,-400,355,408,29.3
'2018-06-06 10:38:52.99',49.981,-252,2,50.6,601.5,-400,355,408,29.3
'2018-06-06 10:38:54.00',49.980,-250,3,50.6,601.5,-400,355,408,29.3
'2018-06-06 10:38:54.99',49.979,-253,1,50.6,601.5,-400,355,408,29.3
'2018-06-06 10:38:56.00',49.978,-252,-1,50.6,601.5,-400,355,408,29.3
'2018-06-06 10:38:57.00',49.977,-253,-1,50.7,601.5,-400,355,408,29.3
'2018-06-06 10:38:58.00',49.977,-252,-1,50.7,601.5,-400,356,408,29.3
'2018-06-06 10:38:59.00',49.977,-253,-1,50.7,601.6,-400,356,408,29.3
'2018-06-06 10:39:00.00',49.976,-253,1,50.7,601.6,-400,356,408,29.3
'2018-06-06 10:39:01.00',49.974,-253,0,50.7,601.6,-400,356,410,29.3
'2018-06-06 10:39:02.00',49.971,-250,1,50.7,601.6,-400,356,410,29.3
'2018-06-06 10:39:03.00',49.971,-249,-3,50.7,601.7,-400,356,410,29.3
'2018-06-06 10:39:04.00',49.972,-249,-2,50.8,601.7,-400,356,410,29.3
'2018-06-06 10:39:05.00',49.973,-251,-2,50.8,601.7,-400,355,410,29.3
'2018-06-06 10:39:05.99',49.975,-249,-3,50.8,601.7,-400,355,410,29.3
'2018-06-06 10:39:07.00',49.977,-250,-1,50.8,601.7,-400,355,410,29.3
'2018-06-06 10:39:08.00',49.980,-250,1,50.8,601.7,-400,355,408,29.3
'2018-06-06 10:39:09.00',49.979,-251,0,50.8,601.7,-400,355,408,29.3
'2018-06-06 10:39:10.00',49.980,-250,-1,50.8,601.7,-400,355,408,29.3
'2018-06-06 10:39:11.00',49.979,-248,-3,50.8,601.8,-400,356,408,29.3
'2018-06-06 10:39:12.00',49.976,-252,-3,50.8,601.8,-400,356,408,29.3
'2018-06-06 10:39:13.00',49.974,-251,0,50.8,601.8,-400,356,408,29.3
'2018-06-06 10:39:14.00',49.971,-251,-1,50.8,601.8,-400,356,409,29.3
'2018-06-06 10:39:15.00',49.970,-251,0,50.8,601.8,-400,356,409,29.3
'2018-06-06 10:39:16.00',49.968,-252,1,50.8,601.9,-400,356,409,29.3
'2018-06-06 10:39:17.00',49.972,-252,-3,50.9,601.9,-400,356,409,29.3
'2018-06-06 10:39:18.00',49.973,-250,-2,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:18.99',49.972,-250,-1,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:20.00',49.971,-252,-1,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:20.99',49.971,-252,1,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:22.00',49.973,-251,0,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:23.00',49.974,-252,-2,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:24.00',49.976,-250,-2,50.9,601.9,-400,355,409,29.3
'2018-06-06 10:39:25.00',49.975,-248,-2,50.9,602.0,-400,355,409,29.3
'2018-06-06 10:39:26.00',49.974,-250,-1,50.9,602.0,-400,355,409,29.3
'2018-06-06 10:39:27.00',49.976,-250,1,50.9,602.0,-400,355,409,29.3
'2018-06-06 10:39:28.00',49.975,-252,0,50.9,602.1,-400,355,409,29.3
'2018-06-06 10:39:29.00',49.976,-250,1,50.9,602.1,-400,355,409,29.3
'2018-06-06 10:39:30.00',49.975,-250,1,50.9,602.1,-400,355,409,29.3
'2018-06-06 10:39:31.00',49.978,-251,0,50.9,602.1,-400,355,409,29.3
'2018-06-06 10:39:31.99',49.978,-250,-1,51.0,602.1,-400,355,409,29.3
'2018-06-06 10:39:33.00',49.977,-250,-1,51.0,602.1,-400,355,409,29.3
'2018-06-06 10:39:34.00',49.984,-253,2,51.0,602.1,-400,355,410,29.3
'2018-06-06 10:39:35.00',49.983,-251,1,51.0,602.1,-400,355,410,29.3
'2018-06-06 10:39:36.00',49.988,-253,1,51.0,602.1,-400,355,410,29.3
'2018-06-06 10:39:37.00',49.990,-253,3,51.0,602.2,-400,355,410,29.3
'2018-06-06 10:39:38.00',49.993,-252,1,51.0,602.2,-399,355,410,29.3
'2018-06-06 10:39:39.00',49.994,-252,23,51.0,602.2,-399,355,410,29.3
'2018-06-06 10:39:40.00',49.998,-253,1,51.0,602.3,-399,355,410,29.3
'2018-06-06 10:39:41.00',49.998,-253,1,51.1,602.3,-399,355,410,29.3
'2018-06-06 10:39:42.00',49.997,-253,3,51.1,602.3,-399,355,410,29.3
'2018-06-06 10:39:42.99',49.994,-253,1,51.1,602.3,-399,355,410,29.3
'2018-06-06 10:39:44.00',49.995,-254,1,51.1,602.3,-399,355,410,29.3
'2018-06-06 10:39:44.99',49.991,-253,1,51.1,602.3,-399,355,410,29.3
'2018-06-06 10:39:46.00',49.991,-254,0,51.1,602.3,-399,355,411,29.3
'2018-06-06 10:39:47.00',49.988,-253,-1,51.1,602.3,-400,355,411,29.3
'2018-06-06 10:39:48.00',49.987,-253,0,51.1,602.3,-400,355,411,29.3
'2018-06-06 10:39:49.00',49.989,-251,-1,51.1,602.3,-400,355,411,29.3
'2018-06-06 10:39:50.00',49.987,-252,-2,51.1,602.4,-400,355,411,29.3
'2018-06-06 10:39:51.00',49.987,-250,-1,51.1,602.4,-400,355,411,29.3
'2018-06-06 10:39:52.00',49.986,-250,-1,51.1,602.4,-400,355,411,29.3
'2018-06-06 10:39:53.00',49.986,-253,0,51.1,602.4,-400,355,411,29.3
'2018-06-06 10:39:54.00',49.985,-251,3,51.2,602.4,-400,355,411,29.3
'2018-06-06 10:39:55.00',49.984,-252,2,51.2,602.4,-400,355,411,29.3
'2018-06-06 10:39:55.99',49.984,-253,-1,51.2,602.4,-400,355,411,29.3
'2018-06-06 10:39:57.00',49.986,-253,-2,51.2,602.4,-400,355,411,29.3
'2018-06-06 10:39:57.99',49.986,-250,-1,51.2,602.4,-400,355,410,29.3
'2018-06-06 10:39:59.00',49.989,-251,-3,51.2,602.5,-400,355,410,29.3
'2018-06-06 10:40:00.00',49.988,-252,-1,51.2,602.5,-400,355,410,29.3
'2018-06-06 10:40:01.00',49.991,-251,0,51.2,602.5,-400,355,410,29.3
'2018-06-06 10:40:02.00',49.993,-252,0,51.2,602.5,-400,355,410,29.3
'2018-06-06 10:40:03.00',49.994,-250,-3,51.2,602.6,-400,355,410,29.3
'2018-06-06 10:40:04.00',49.994,-252,2,51.2,602.6,-400,355,410,29.3
'2018-06-06 10:40:05.00',49.994,-253,2,51.2,602.6,-400,355,412,29.3
'2018-06-06 10:40:06.00',49.994,-250,0,51.2,602.6,-400,355,412,29.3
'2018-06-06 10:40:07.00',49.993,-253,1,51.2,602.6,-400,355,412,29.3
'2018-06-06 10:40:08.00',49.987,-253,3,51.2,602.6,-400,355,412,29.3
'2018-06-06 10:40:08.99',49.988,-253,1,51.2,602.6,-400,355,412,29.3
'2018-06-06 10:40:10.00',49.984,-253,2,51.3,602.6,-399,355,412,29.3
'2018-06-06 10:40:11.00',49.982,-252,1,51.3,602.6,-400,355,410,29.3
'2018-06-06 10:40:12.00',49.980,-253,-1,51.3,602.7,-400,355,410,29.3
'2018-06-06 10:40:13.00',49.978,-251,1,51.3,602.7,-399,355,410,29.3
'2018-06-06 10:40:14.00',49.979,-251,-2,51.3,602.7,-399,355,410,29.3
'2018-06-06 10:40:15.00',49.978,-252,1,51.3,602.7,-399,356,410,29.3
'2018-06-06 10:40:16.00',49.978,-250,1,51.3,602.8,-399,356,410,29.3
'2018-06-06 10:40:17.00',49.972,-251,3,51.3,602.8,-399,356,410,29.3
'2018-06-06 10:40:18.00',49.979,-251,3,51.3,602.8,-399,356,407,29.3
'2018-06-06 10:40:19.00',49.978,-249,2,51.3,602.8,-399,356,407,29.3
'2018-06-06 10:40:20.00',49.979,-248,0,51.3,602.8,-399,356,407,29.3
'2018-06-06 10:40:21.00',49.979,-249,0,51.3,602.8,-399,356,407,29.3
'2018-06-06 10:40:21.99',49.979,-250,-3,51.3,602.8,-399,356,407,29.3
'2018-06-06 10:40:23.00',49.979,-249,-3,51.3,602.8,-400,356,407,29.3
'2018-06-06 10:40:23.99',49.977,-250,0,51.3,602.9,-400,356,408,29.3
'2018-06-06 10:40:25.00',49.980,-251,1,51.3,602.9,-400,356,408,29.3
'2018-06-06 10:40:26.00',49.982,-250,-1,51.3,602.9,-400,356,408,29.3
'2018-06-06 10:40:27.00',49.982,-250,-1,51.3,602.9,-399,356,408,29.3
'2018-06-06 10:40:28.00',49.982,-250,-1,51.3,602.9,-399,356,408,29.3
'2018-06-06 10:40:29.00',49.982,-251,0,51.3,603.0,-399,356,408,29.3
'2018-06-06 10:40:30.00',49.983,-247,-2,51.3,603.0,-399,356,408,29.3
'2018-06-06 10:40:31.00',49.981,-247,-2,51.3,603.0,-399,356,407,29.3
'2018-06-06 10:40:32.00',49.980,-249,-3,51.4,603.0,-399,356,407,29.3
'2018-06-06 10:40:33.00',49.978,-249,-1,51.4,603.0,-399,356,407,29.3
'2018-06-06 10:40:34.00',49.977,-250,0,51.4,603.0,-399,356,407,29.3
'2018-06-06 10:40:34.99',49.975,-249,1,51.4,603.0,-399,355,407,29.3
'2018-06-06 10:40:36.00',49.976,-250,0,51.4,603.0,-400,355,407,29.3
'2018-06-06 10:40:37.00',49.979,-249,3,51.4,603.1,-400,355,407,29.3
'2018-06-06 10:40:38.00',49.984,-252,-1,51.4,603.1,-399,355,407,29.3
'2018-06-06 10:40:39.00',49.989,-250,-2,51.4,603.1,-399,355,407,29.3
'2018-06-06 10:40:40.00',49.995,-250,-1,51.4,603.1,-399,355,407,29.3
'2018-06-06 10:40:41.00',50.001,-252,-1,51.4,603.2,-399,356,407,29.3
'2018-06-06 10:40:42.00',50.002,-250,1,51.4,603.2,-399,356,407,29.3
'2018-06-06 10:40:43.00',50.005,-253,-1,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:44.00',50.006,-252,2,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:45.00',50.007,-252,0,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:46.00',50.008,-253,2,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:47.00',50.007,-253,1,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:47.99',50.005,-253,2,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:49.00',50.001,-253,1,51.5,603.2,-399,356,407,29.3
'2018-06-06 10:40:49.99',50.000,-253,3,51.5,603.3,-399,356,407,29.3
'2018-06-06 10:40:51.00',49.998,-253,29,51.5,603.3,-398,356,407,29.3
'2018-06-06 10:40:52.00',49.995,-252,3,51.5,603.3,-398,356,407,29.3
'2018-06-06 10:40:53.00',49.995,-253,2,51.5,603.3,-398,356,407,29.3
'2018-06-06 10:40:54.00',49.991,-251,2,51.5,603.3,-398,356,407,29.3
'2018-06-06 10:40:55.00',49.988,-253,-2,51.5,603.3,-398,356,407,29.3
'2018-06-06 10:40:56.00',49.985,-250,2,51.5,603.3,-398,356,407,29.3
'2018-06-06 10:40:57.00',49.981,-253,-1,51.5,603.3,-398,356,406,29.3
'2018-06-06 10:40:58.00',49.976,-251,-1,51.5,603.3,-398,356,406,29.3
'2018-06-06 10:40:59.00',49.974,-251,0,51.5,603.3,-399,356,406,29.3
'2018-06-06 10:41:00.00',49.973,-253,1,51.5,603.3,-399,356,406,29.3
'2018-06-06 10:41:00.99',49.974,-250,-1,51.5,603.4,-399,356,406,29.3
'2018-06-06 10:41:02.00',49.975,-252,0,51.5,603.4,-399,356,406,29.3
'2018-06-06 10:41:03.00',49.973,-253,1,51.6,603.4,-399,356,407,29.3
'2018-06-06 10:41:04.00',49.974,-252,0,51.6,603.5,-399,356,407,29.3
'2018-06-06 10:41:05.00',49.973,-253,1,51.6,603.5,-399,356,407,29.3
'2018-06-06 10:41:06.00',49.972,-253,0,51.6,603.5,-399,356,407,29.3
'2018-06-06 10:41:07.00',49.972,-251,-1,51.6,603.5,-399,356,407,29.3
'2018-06-06 10:41:08.00',49.972,-251,-1,51.6,603.5,-399,356,407,29.3
'2018-06-06 10:41:09.00',49.971,-252,-1,51.6,603.5,-399,356,407,29.3
'2018-06-06 10:41:10.00',49.969,-253,2,51.6,603.5,-399,356,408,29.3
'2018-06-06 10:41:11.00',49.968,-250,1,51.6,603.5,-398,356,408,29.3
'2018-06-06 10:41:11.99',49.962,-248,-1,51.6,603.5,-398,356,408,29.3
'2018-06-06 10:41:13.00',49.957,-248,0,51.6,603.6,-398,356,408,29.3
'2018-06-06 10:41:13.99',49.951,-251,-1,51.6,603.6,-399,356,408,29.3
'2018-06-06 10:41:15.00',49.946,-250,1,51.6,603.6,-399,356,408,29.3
'2018-06-06 10:41:16.00',49.941,-248,-2,51.7,603.7,-398,356,407,29.3
'2018-06-06 10:41:17.00',49.937,-250,0,51.7,603.7,-398,356,407,29.3
'2018-06-06 10:41:18.00',49.932,-250,-2,51.7,603.7,-398,356,407,29.3
'2018-06-06 10:41:19.00',49.934,-253,-3,51.7,603.7,-398,355,407,29.3
'2018-06-06 10:41:20.00',49.930,-252,-1,51.7,603.7,-398,355,407,29.3
'2018-06-06 10:41:21.00',49.931,-250,-3,51.7,603.7,-398,355,407,29.3
'2018-06-06 10:41:22.00',49.930,-250,3,51.7,603.7,-398,355,411,29.3
'2018-06-06 10:41:23.00',49.923,-251,-2,51.7,603.7,-398,355,411,29.3
'2018-06-06 10:41:24.00',49.928,-251,2,51.7,603.7,-399,355,411,29.3
'2018-06-06 10:41:24.99',49.928,-251,2,51.7,603.8,-399,356,411,29.3
'2018-06-06 10:41:26.00',49.931,-252,-3,51.8,603.8,-399,356,411,29.3
'2018-06-06 10:41:26.99',49.935,-251,3,51.8,603.8,-399,356,411,29.3
'2018-06-06 10:41:28.00',49.935,-248,-3,51.8,603.8,-398,356,410,29.3
'2018-06-06 10:41:29.00',49.936,-250,0,51.8,603.8,-398,356,410,29.3
'2018-06-06 10:41:30.00',49.936,-248,-1,51.8,603.9,-398,356,410,29.3
'2018-06-06 10:41:31.00',49.937,-247,-1,51.8,603.9,-398,355,410,29.3
'2018-06-06 10:41:32.00',49.938,-251,2,51.8,603.9,-398,355,410,29.3
'2018-06-06 10:41:33.00',49.940,-250,-1,51.8,603.9,-398,355,410,29.3
'2018-06-06 10:41:34.00',49.943,-249,0,51.8,603.9,-398,355,409,29.3
'2018-06-06 10:41:35.00',49.945,-252,1,51.8,603.9,-398,355,409,29.3
'2018-06-06 10:41:36.00',49.944,-251,-2,51.8,603.9,-398,355,409,29.3
'2018-06-06 10:41:37.00',49.941,-249,-1,51.8,603.9,-398,355,409,29.3
'2018-06-06 10:41:37.99',49.940,-253,-1,51.8,604.0,-398,355,409,29.3
'2018-06-06 10:41:39.00',49.935,-250,-1,51.9,604.0,-398,355,409,29.3
'2018-06-06 10:41:40.00',49.930,-253,1,51.9,604.0,-398,355,410,29.3
'2018-06-06 10:41:41.00',49.929,-251,3,51.9,604.0,-398,355,410,29.3
'2018-06-06 10:41:42.00',49.925,-251,1,51.9,604.1,-398,355,410,29.3
'2018-06-06 10:41:43.00',49.923,-250,3,51.9,604.1,-398,354,410,29.3
'2018-06-06 10:41:44.00',49.920,-248,0,51.9,604.1,-398,354,410,29.3
'2018-06-06 10:41:45.00',49.915,-251,1,51.9,604.1,-398,354,410,29.3
'2018-06-06 10:41:46.00',49.911,-250,-2,51.9,604.1,-398,354,411,29.3
'2018-06-06 10:41:47.00',49.910,-250,1,51.9,604.1,-398,354,411,29.3
'2018-06-06 10:41:48.00',49.906,-252,-1,51.9,604.1,-398,354,411,29.3
'2018-06-06 10:41:49.00',49.907,-252,-3,52.0,604.1,-398,355,411,29.3
'2018-06-06 10:41:50.00',49.909,-248,-2,52.0,604.1,-398,355,411,29.3
'2018-06-06 10:41:50.99',49.910,-251,1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:52.00',49.911,-252,1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:52.99',49.915,-250,-1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:54.00',49.921,-251,-1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:55.00',49.919,-250,-1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:56.00',49.921,-248,-1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:57.00',49.927,-249,1,52.0,604.2,-398,355,411,29.3
'2018-06-06 10:41:58.00',49.921,-250,-3,52.0,604.2,-398,355,410,29.3
'2018-06-06 10:41:59.00',49.919,-253,1,52.0,604.2,-398,355,410,29.3
'2018-06-06 10:42:00.00',49.917,-252,-1,52.0,604.2,-398,355,410,29.3
'2018-06-06 10:42:01.00',49.918,-252,2,52.0,604.2,-398,354,410,29.3
'2018-06-06 10:42:02.00',49.920,-248,-2,52.0,604.3,-398,354,410,29.3
'2018-06-06 10:42:03.00',49.920,-252,-3,52.0,604.3,-399,354,410,29.3
'2018-06-06 10:42:03.99',49.919,-248,-2,52.0,604.3,-399,354,413,29.3
'2018-06-06 10:42:05.00',49.923,-252,0,52.0,604.4,-399,354,413,29.3
'2018-06-06 10:42:06.00',49.928,-250,-2,52.0,604.4,-399,354,413,29.3
'2018-06-06 10:42:07.00',49.929,-250,-1,52.0,604.4,-399,354,413,29.3
'2018-06-06 10:42:08.00',49.930,-248,-1,52.0,604.4,-399,354,413,29.3
'2018-06-06 10:42:09.00',49.930,-253,1,52.0,604.4,-399,354,413,29.3
'2018-06-06 10:42:10.00',49.930,-250,-1,52.0,604.4,-399,354,412,29.3
'2018-06-06 10:42:11.00',49.927,-252,-1,52.0,604.4,-399,354,412,29.3
'2018-06-06 10:42:12.00',49.923,-250,-3,52.1,604.4,-398,354,412,29.3
'2018-06-06 10:42:13.00',49.919,-251,0,52.1,604.4,-398,354,412,29.3
'2018-06-06 10:42:14.00',49.916,-251,-1,52.1,604.5,-398,354,412,29.3
'2018-06-06 10:42:15.00',49.911,-252,-1,52.1,604.5,-398,354,412,29.3
'2018-06-06 10:42:16.00',49.907,-251,-1,52.1,604.5,-398,354,412,29.3
'2018-06-06 10:42:16.99',49.903,-253,3,52.1,604.6,-398,354,411,29.3
'2018-06-06 10:42:18.00',49.901,-248,-2,52.1,604.6,-398,354,411,29.3
'2018-06-06 10:42:18.99',49.897,-251,-1,52.1,604.6,-398,354,411,29.3
'2018-06-06 10:42:20.00',49.895,-250,-4,52.1,604.6,-398,354,411,29.3
'2018-06-06 10:42:21.00',49.894,-250,-2,52.2,604.6,-398,354,411,29.3
'2018-06-06 10:42:22.00',49.894,-253,1,52.2,604.6,-398,354,411,29.3
'2018-06-06 10:42:23.00',49.897,-250,-3,52.2,604.6,-398,354,411,29.3
'2018-06-06 10:42:24.00',49.901,-251,-1,52.2,604.6,-398,354,411,29.3
'2018-06-06 10:42:25.00',49.903,-249,-1,52.2,604.6,-398,354,411,29.3
'2018-06-06 10:42:26.00',49.907,-250,-1,52.2,604.7,-398,354,411,29.3
'2018-06-06 10:42:27.00',49.911,-253,2,52.2,604.7,-398,354,411,29.3
'2018-06-06 10:42:28.00',49.914,-250,-3,52.2,604.7,-398,354,411,29.3
'2018-06-06 10:42:29.00',49.919,-251,-1,52.2,604.7,-398,354,411,29.3
'2018-06-06 10:42:29.99',49.920,-248,-2,52.2,604.7,-398,354,412,29.3
'2018-06-06 10:42:31.00',49.921,-251,-1,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:32.00',49.918,-250,1,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:33.00',49.922,-252,1,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:34.00',49.923,-252,-2,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:35.00',49.919,-250,-4,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:36.00',49.921,-250,0,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:37.00',49.921,-248,-1,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:38.00',49.919,-254,0,52.2,604.8,-398,354,412,29.3
'2018-06-06 10:42:39.00',49.922,-251,-1,52.2,604.9,-398,354,412,29.3
'2018-06-06 10:42:40.00',49.922,-253,1,52.2,604.9,-398,354,412,29.3
'2018-06-06 10:42:41.00',49.923,-250,-3,52.2,604.9,-398,354,412,29.3
'2018-06-06 10:42:42.00',49.924,-252,1,52.3,604.9,-398,354,412,29.3
'2018-06-06 10:42:42.99',49.927,-250,-3,52.3,604.9,-398,354,411,29.3
'2018-06-06 10:42:44.00',49.928,-250,-1,52.3,605.0,-398,354,411,29.3
'2018-06-06 10:42:45.00',49.930,-252,0,52.3,605.0,-398,354,411,29.3
'2018-06-06 10:42:46.00',49.931,-251,-1,52.3,605.0,-398,354,411,29.3
'2018-06-06 10:42:47.00',49.931,-253,1,52.3,605.0,-398,354,411,29.3
'2018-06-06 10:42:48.00',49.931,-248,-3,52.3,605.0,-398,354,411,29.3
'2018-06-06 10:42:49.00',49.929,-251,-2,52.3,605.0,-398,354,411,29.3
'2018-06-06 10:42:50.00',49.929,-251,-2,52.3,605.0,-398,354,412,29.3
'2018-06-06 10:42:51.00',49.929,-250,-2,52.3,605.0,-398,354,412,29.3
'2018-06-06 10:42:52.00',49.928,-254,3,52.3,605.0,-398,354,412,29.3
'2018-06-06 10:42:53.00',49.929,-250,-1,52.3,605.1,-397,354,412,29.3
'2018-06-06 10:42:53.99',49.929,-253,3,52.3,605.1,-397,354,412,29.3
'2018-06-06 10:42:55.00',49.933,-250,1,52.3,605.1,-397,354,412,29.3
'2018-06-06 10:42:55.99',49.934,-248,-1,52.3,605.1,-397,354,412,29.3
'2018-06-06 10:42:57.00',49.935,-250,1,52.4,605.1,-397,354,413,29.3
'2018-06-06 10:42:58.00',49.939,-248,-3,52.4,605.1,-397,354,413,29.3
'2018-06-06 10:42:59.00',49.939,-250,-3,52.4,605.1,-397,354,413,29.3
'2018-06-06 10:43:00.00',49.939,-250,0,52.4,605.1,-397,354,413,29.3
'2018-06-06 10:43:01.00',49.939,-251,-3,52.4,605.1,-397,354,413,29.3
'2018-06-06 10:43:02.00',49.938,-251,2,52.4,605.1,-397,354,413,29.3
'2018-06-06 10:43:03.00',49.934,-248,1,52.4,605.2,-397,354,413,29.3
'2018-06-06 10:43:04.00',49.935,-250,-4,52.4,605.2,-397,354,413,29.3
'2018-06-06 10:43:05.00',49.933,-250,1,52.4,605.2,-397,354,413,29.3
'2018-06-06 10:43:06.00',49.931,-250,-2,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:06.99',49.930,-253,0,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:08.00',49.928,-252,-3,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:09.00',49.928,-251,-2,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:10.00',49.929,-250,3,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:11.00',49.929,-248,-2,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:12.00',49.929,-250,2,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:13.00',49.928,-252,-1,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:14.00',49.927,-253,2,52.4,605.3,-397,354,413,29.3
'2018-06-06 10:43:15.00',49.923,-248,-3,52.4,605.4,-397,354,413,29.3
'2018-06-06 10:43:16.00',49.923,-250,3,52.5,605.4,-397,354,413,29.3
'2018-06-06 10:43:17.00',49.918,-248,-3,52.5,605.4,-397,354,413,29.3
'2018-06-06 10:43:18.00',49.926,-251,1,52.5,605.5,-397,354,413,29.3
'2018-06-06 10:43:19.00',49.918,-250,-3,52.5,605.5,-397,354,413,29.3
'2018-06-06 10:43:19.99',49.914,-252,-1,52.5,605.5,-397,353,413,29.3
'2018-06-06 10:43:21.00',49.920,-250,-3,52.5,605.5,-397,353,413,29.3
'2018-06-06 10:43:21.99',49.923,-250,3,52.5,605.5,-397,353,413,29.3
'2018-06-06 10:43:23.00',49.922,-251,-1,52.6,605.5,-397,353,414,29.3
'2018-06-06 10:43:24.00',49.924,-251,0,52.6,605.5,-397,353,414,29.3
'2018-06-06 10:43:25.00',49.926,-252,1,52.6,605.5,-397,353,414,29.3
'2018-06-06 10:43:26.00',49.927,-250,0,52.6,605.5,-397,354,414,29.3
'2018-06-06 10:43:27.00',49.930,-251,1,52.6,605.6,-397,354,414,29.3
'2018-06-06 10:43:28.00',49.930,-248,-2,52.6,605.6,-397,354,414,29.3
'2018-06-06 10:43:29.00',49.936,-250,2,52.6,605.6,-397,354,413,29.3
'2018-06-06 10:43:30.00',49.937,-250,0,52.6,605.6,-397,354,413,29.3
'2018-06-06 10:43:31.00',49.938,-250,-3,52.6,605.6,-397,354,413,29.3
'2018-06-06 10:43:32.00',49.934,-251,2,52.6,605.7,-397,354,413,29.3
'2018-06-06 10:43:32.99',49.939,-251,-1,52.6,605.7,-397,354,413,29.3
'2018-06-06 10:43:34.00',49.934,-252,1,52.6,605.7,-397,354,413,29.3
'2018-06-06 10:43:35.00',49.933,-253,-3,52.6,605.7,-397,354,413,29.3
'2018-06-06 10:43:36.00',49.931,-249,-2,52.6,605.7,-397,354,413,29.3
'2018-06-06 10:43:37.00',49.930,-251,2,52.7,605.7,-397,354,413,29.3
'2018-06-06 10:43:38.00',49.931,-250,-1,52.7,605.7,-397,354,413,29.3
'2018-06-06 10:43:39.00',49.930,-252,0,52.7,605.7,-397,354,413,29.3
'2018-06-06 10:43:40.00',49.929,-252,-1,52.7,605.8,-397,354,413,29.3
'2018-06-06 10:43:41.00',49.928,-250,-1,52.7,605.8,-397,354,413,29.3
'2018-06-06 10:43:42.00',49.923,-250,1,52.7,605.8,-397,354,413,29.3
'2018-06-06 10:43:43.00',49.926,-248,-3,52.7,605.8,-397,354,413,29.3
'2018-06-06 10:43:44.00',49.925,-250,0,52.7,605.9,-397,354,413,29.3
'2018-06-06 10:43:45.00',49.926,-250,-3,52.7,605.9,-397,354,413,29.3
'2018-06-06 10:43:45.99',49.929,-251,-1,52.7,605.9,-397,354,414,29.3
'2018-06-06 10:43:47.00',49.931,-252,0,52.7,605.9,-397,354,414,29.3
'2018-06-06 10:43:47.99',49.932,-252,-1,52.7,605.9,-397,354,414,29.3
'2018-06-06 10:43:49.00',49.934,-252,0,52.7,605.9,-397,354,414,29.3
'2018-06-06 10:43:50.00',49.935,-250,-4,52.8,605.9,-397,354,414,29.3
'2018-06-06 10:43:51.00',49.936,-252,1,52.8,605.9,-397,354,414,29.3
'2018-06-06 10:43:52.00',49.936,-250,-2,52.8,605.9,-397,354,414,29.3
'2018-06-06 10:43:53.00',49.937,-247,-1,52.8,605.9,-397,354,412,29.3
'2018-06-06 10:43:54.00',49.936,-253,1,52.8,605.9,-397,354,412,29.3
'2018-06-06 10:43:55.00',49.934,-250,-2,52.8,606.0,-397,354,412,29.3
'2018-06-06 10:43:56.00',49.932,-253,0,52.8,606.0,-397,354,412,29.3
'2018-06-06 10:43:57.00',49.929,-250,-3,52.8,606.0,-397,354,412,29.3
'2018-06-06 10:43:58.00',49.928,-250,-4,52.8,606.0,-397,354,412,29.3
'2018-06-06 10:43:58.99',49.926,-254,1,52.8,606.0,-397,354,415,29.3
'2018-06-06 10:44:00.00',49.928,-250,-1,52.8,606.0,-397,354,415,29.3
'2018-06-06 10:44:01.00',49.928,-255,2,52.8,606.0,-397,354,415,29.3
'2018-06-06 10:44:02.00',49.927,-251,-3,52.9,606.0,-397,354,415,29.3
'2018-06-06 10:44:03.00',49.929,-252,-1,52.9,606.0,-397,354,415,29.3
'2018-06-06 10:44:04.00',49.930,-249,-1,52.9,606.1,-397,354,415,29.3
'2018-06-06 10:44:05.00',49.933,-249,-4,52.9,606.1,-397,354,414,29.3
'2018-06-06 10:44:06.00',49.934,-250,-1,52.9,606.1,-397,354,414,29.3
'2018-06-06 10:44:07.00',49.936,-250,-1,52.9,606.2,-397,354,414,29.3
'2018-06-06 10:44:08.00',49.935,-251,2,52.9,606.2,-397,354,414,29.3
'2018-06-06 10:44:09.00',49.937,-252,-1,52.9,606.2,-397,354,414,29.3
'2018-06-06 10:44:10.00',49.938,-251,-4,52.9,606.2,-397,354,414,29.3
'2018-06-06 10:44:11.00',49.937,-253,1,52.9,606.2,-397,354,415,29.3
'2018-06-06 10:44:11.99',49.937,-251,-4,53.0,606.2,-397,354,415,29.3
'2018-06-06 10:44:13.00',49.937,-249,-1,53.0,606.2,-397,354,415,29.3
'2018-06-06 10:44:13.99',49.935,-252,1,53.0,606.2,-397,354,415,29.3
'2018-06-06 10:44:15.00',49.931,-251,-2,53.0,606.2,-397,353,415,29.3
'2018-06-06 10:44:16.00',49.933,-255,0,53.0,606.2,-397,353,415,29.3
'2018-06-06 10:44:17.00',49.932,-254,3,53.0,606.3,-397,353,415,29.3
'2018-06-06 10:44:18.00',49.933,-252,2,53.0,606.3,-397,353,414,29.3
'2018-06-06 10:44:19.00',49.931,-252,-1,53.0,606.3,-396,353,414,29.3
'2018-06-06 10:44:20.00',49.930,-253,0,53.0,606.3,-396,353,414,29.3
'2018-06-06 10:44:21.00',49.927,-253,2,53.0,606.4,-396,353,414,29.3
'2018-06-06 10:44:22.00',49.924,-252,-3,53.0,606.4,-396,353,414,29.3
'2018-06-06 10:44:22.99',49.923,-251,-1,53.0,606.4,-396,353,414,29.3
'2018-06-06 10:44:24.00',49.918,-250,-2,53.0,606.4,-396,353,415,29.3
'2018-06-06 10:44:24.99',49.918,-251,-1,53.0,606.4,-396,353,415,29.3
'2018-06-06 10:44:26.00',49.919,-249,-3,53.0,606.4,-396,353,415,29.3
'2018-06-06 10:44:27.00',49.918,-252,-1,53.0,606.4,-397,353,415,29.3
'2018-06-06 10:44:28.00',49.921,-251,-1,53.0,606.4,-397,353,415,29.3
'2018-06-06 10:44:29.00',49.916,-253,1,53.0,606.5,-397,353,415,29.3
'2018-06-06 10:44:30.00',49.918,-251,-4,53.0,606.5,-397,353,415,29.3
'2018-06-06 10:44:31.00',49.921,-252,2,53.0,606.5,-397,353,415,29.3
'2018-06-06 10:44:32.00',49.924,-252,-1,53.0,606.5,-397,353,415,29.3
'2018-06-06 10:44:33.00',49.924,-254,2,53.0,606.6,-397,353,415,29.3
'2018-06-06 10:44:34.00',49.927,-253,-1,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:35.00',49.927,-253,1,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:35.99',49.928,-250,-1,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:37.00',49.929,-250,-2,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:38.00',49.929,-251,1,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:39.00',49.932,-250,-4,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:40.00',49.931,-251,-1,53.1,606.6,-397,353,415,29.3
'2018-06-06 10:44:41.00',49.933,-250,-3,53.1,606.7,-397,353,415,29.3
'2018-06-06 10:44:42.00',49.936,-251,-1,53.1,606.7,-397,353,415,29.3
'2018-06-06 10:44:43.00',49.939,-252,2,53.1,606.7,-397,353,415,29.3
'2018-06-06 10:44:44.00',49.945,-250,-4,53.1,606.7,-396,353,415,29.3
'2018-06-06 10:44:45.00',49.949,-250,-3,53.1,606.7,-396,353,413,29.3
'2018-06-06 10:44:46.00',49.952,-252,1,53.1,606.8,-396,353,413,29.3
'2018-06-06 10:44:47.00',49.952,-252,-1,53.1,606.8,-396,353,413,29.3
'2018-06-06 10:44:48.00',49.953,-251,-1,53.1,606.8,-396,354,413,29.3
'2018-06-06 10:44:48.99',49.952,-253,2,53.2,606.8,-396,354,413,29.3
'2018-06-06 10:44:50.00',49.950,-253,3,53.2,606.8,-396,354,413,29.3
'2018-06-06 10:44:50.99',49.947,-250,-1,53.2,606.8,-396,354,412,29.3
'2018-06-06 10:44:52.00',49.945,-252,1,53.2,606.8,-396,354,412,29.3
'2018-06-06 10:44:53.00',49.943,-250,2,53.2,606.8,-396,354,412,29.3
'2018-06-06 10:44:54.00',49.940,-248,-3,53.2,606.8,-396,354,412,29.3
'2018-06-06 10:44:55.00',49.935,-250,1,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:44:56.00',49.935,-248,-1,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:44:57.00',49.932,-248,-3,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:44:58.00',49.931,-250,2,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:44:59.00',49.928,-250,-3,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:45:00.00',49.927,-253,1,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:45:01.00',49.925,-250,-3,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:45:01.99',49.922,-252,2,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:45:03.00',49.921,-250,1,53.2,606.9,-396,354,412,29.3
'2018-06-06 10:45:04.00',49.920,-250,0,53.2,606.9,-396,354,413,29.3
'2018-06-06 10:45:05.00',49.917,-250,-2,53.2,606.9,-396,354,413,29.3
'2018-06-06 10:45:06.00',49.917,-253,-1,53.2,607.0,-396,354,413,29.3
'2018-06-06 10:45:07.00',49.920,-251,1,53.2,607.0,-396,354,413,29.3
'2018-06-06 10:45:08.00',49.919,-250,-1,53.2,607.0,-397,354,413,29.3
'2018-06-06 10:45:09.00',49.921,-252,2,53.2,607.1,-397,354,413,29.3
'2018-06-06 10:45:10.00',49.925,-251,-1,53.2,607.1,-397,354,413,29.3
'2018-06-06 10:45:11.00',49.926,-255,1,53.2,607.1,-397,354,412,29.3
'2018-06-06 10:45:12.00',49.929,-252,-1,53.2,607.1,-397,354,412,29.3
'2018-06-06 10:45:13.00',49.930,-252,-1,53.3,607.1,-397,354,412,29.3
'2018-06-06 10:45:14.00',49.933,-252,2,53.3,607.1,-397,354,412,29.3
'2018-06-06 10:45:14.99',49.934,-248,-3,53.3,607.1,-397,354,412,29.3
'2018-06-06 10:45:16.00',49.934,-251,2,53.3,607.1,-396,354,412,29.3
'2018-06-06 10:45:16.99',49.934,-248,-3,53.3,607.1,-396,354,412,29.3
'2018-06-06 10:45:18.00',49.932,-250,2,53.3,607.2,-396,354,412,29.3
'2018-06-06 10:45:19.00',49.932,-250,1,53.3,607.2,-396,354,412,29.3
'2018-06-06 10:45:20.00',49.932,-251,-1,53.4,607.2,-396,354,412,29.3
'2018-06-06 10:45:21.00',49.930,-252,2,53.4,607.2,-396,354,412,29.3
'2018-06-06 10:45:22.00',49.929,-249,-3,53.4,607.3,-396,354,412,29.3
'2018-06-06 10:45:23.00',49.927,-252,2,53.4,607.3,-396,354,412,29.3
'2018-06-06 10:45:24.00',49.926,-251,-3,53.4,607.3,-396,354,413,29.3
'2018-06-06 10:45:25.00',49.922,-251,1,53.4,607.3,-396,354,413,29.3
'2018-06-06 10:45:26.00',49.922,-250,-4,53.4,607.3,-396,354,413,29.3
'2018-06-06 10:45:27.00',49.922,-250,0,53.4,607.3,-396,354,413,29.3
'2018-06-06 10:45:27.99',49.921,-250,-2,53.4,607.3,-395,354,413,29.3
'2018-06-06 10:45:29.00',49.921,-255,2,53.4,607.3,-395,354,413,29.3
'2018-06-06 10:45:30.00',49.922,-252,2,53.4,607.4,-395,354,412,29.3
'2018-06-06 10:45:31.00',49.922,-253,3,53.4,607.4,-395,354,412,29.3
'2018-06-06 10:45:32.00',49.922,-248,3,53.4,607.4,-395,354,412,29.3
'2018-06-06 10:45:33.00',49.925,-250,1,53.4,607.4,-395,354,412,29.3
'2018-06-06 10:45:34.00',49.920,-248,-1,53.4,607.5,-395,354,412,29.3
'2018-06-06 10:45:35.00',49.919,-248,-1,53.4,607.5,-395,354,412,29.3
'2018-06-06 10:45:36.00',49.918,-251,-1,53.4,607.5,-395,354,413,29.3
'2018-06-06 10:45:37.00',49.917,-252,-1,53.4,607.5,-395,354,413,29.3
'2018-06-06 10:45:38.00',49.915,-253,-1,53.4,607.5,-395,354,413,29.3
'2018-06-06 10:45:39.00',49.916,-250,0,53.4,607.5,-395,354,413,29.3
'2018-06-06 10:45:40.00',49.916,-252,0,53.4,607.5,-395,354,413,29.3
'2018-06-06 10:45:40.99',49.919,-252,-4,53.4,607.5,-395,354,413,29.3
'2018-06-06 10:45:42.00',49.917,-252,3,53.4,607.6,-395,354,413,29.3
'2018-06-06 10:45:42.99',49.917,-251,0,53.4,607.6,-395,354,413,29.3
'2018-06-06 10:45:44.00',49.919,-251,0,53.4,607.6,-395,354,413,29.3
'2018-06-06 10:45:45.00',49.919,-249,-1,53.5,607.6,-395,354,413,29.3
'2018-06-06 10:45:46.00',49.919,-249,1,53.5,607.6,-395,354,413,29.3
'2018-06-06 10:45:47.00',49.923,-250,-2,53.5,607.7,-395,354,413,29.3
'2018-06-06 10:45:48.00',49.923,-252,1,53.5,607.7,-395,354,413,29.3
'2018-06-06 10:45:49.00',49.925,-253,-3,53.5,607.7,-395,354,413,29.3
'2018-06-06 10:45:50.00',49.927,-253,1,53.6,607.7,-395,354,413,29.3
'2018-06-06 10:45:51.00',49.929,-250,-4,53.6,607.7,-395,354,413,29.3
'2018-06-06 10:45:52.00',49.928,-252,1,53.6,607.7,-396,354,413,29.3
'2018-06-06 10:45:53.00',49.926,-251,-2,53.6,607.7,-396,354,413,29.3
'2018-06-06 10:45:53.99',49.927,-252,0,53.6,607.7,-396,354,414,29.3
'2018-06-06 10:45:55.00',49.923,-253,1,53.6,607.7,-396,354,414,29.3
'2018-06-06 10:45:56.00',49.920,-252,-1,53.6,607.8,-396,354,414,29.3
'2018-06-06 10:45:57.00',49.918,-250,3,53.6,607.8,-396,354,414,29.3
'2018-06-06 10:45:58.00',49.914,-249,-1,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:45:59.00',49.910,-254,2,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:00.00',49.910,-248,-3,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:01.00',49.909,-255,-1,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:02.00',49.907,-252,0,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:03.00',49.907,-248,2,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:04.00',49.910,-252,0,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:04.99',49.912,-251,-4,53.7,607.8,-396,353,414,29.3
'2018-06-06 10:46:06.00',49.914,-254,-1,53.7,607.9,-396,353,414,29.3
'2018-06-06 10:46:06.99',49.916,-253,-2,53.7,607.9,-396,353,414,29.3
'2018-06-06 10:46:08.00',49.921,-253,-3,53.7,607.9,-396,353,415,29.3
'2018-06-06 10:46:09.00',49.922,-250,0,53.7,607.9,-396,353,415,29.3
'2018-06-06 10:46:10.00',49.925,-250,0,53.7,608.0,-396,353,415,29.3
'2018-06-06 10:46:11.00',49.930,-250,-2,53.7,608.0,-396,354,415,29.3
'2018-06-06 10:46:12.00',49.932,-250,-3,53.7,608.0,-396,354,415,29.3
'2018-06-06 10:46:13.00',49.929,-250,1,53.7,608.0,-396,354,415,29.3
'2018-06-06 10:46:14.00',49.935,-253,1,53.7,608.0,-396,354,416,29.3
'2018-06-06 10:46:15.00',49.941,-252,-2,53.8,608.0,-396,354,416,29.3
'2018-06-06 10:46:16.00',49.939,-254,2,53.8,608.0,-396,354,416,29.3
'2018-06-06 10:46:17.00',49.940,-250,-3,53.8,608.0,-396,353,416,29.3
'2018-06-06 10:46:17.99',49.939,-251,-3,53.8,608.0,-396,353,416,29.3
'2018-06-06 10:46:19.00',49.939,-252,1,53.8,608.1,-396,353,416,29.3
'2018-06-06 10:46:19.99',49.940,-251,-3,53.8,608.1,-396,353,415,29.3
'2018-06-06 10:46:21.00',49.940,-252,0,53.8,608.1,-396,353,415,29.3
'2018-06-06 10:46:22.00',49.939,-254,-1,53.8,608.1,-396,353,415,29.3
'2018-06-06 10:46:23.00',49.940,-251,-3,53.8,608.2,-396,353,415,29.3
'2018-06-06 10:46:24.00',49.940,-253,0,53.8,608.2,-396,353,415,29.3
'2018-06-06 10:46:25.00',49.939,-250,-4,53.8,608.2,-396,353,415,29.3
'2018-06-06 10:46:26.00',49.937,-249,-3,53.8,608.2,-396,353,416,29.3
'2018-06-06 10:46:27.00',49.934,-252,1,53.9,608.2,-396,353,416,29.3
'2018-06-06 10:46:28.00',49.929,-249,-3,53.9,608.2,-396,353,416,29.3
'2018-06-06 10:46:29.00',49.928,-251,0,53.9,608.2,-396,353,416,29.3
'2018-06-06 10:46:30.00',49.927,-250,-4,53.9,608.2,-396,353,416,29.3
'2018-06-06 10:46:30.99',49.925,-252,1,53.9,608.3,-396,353,416,29.3
'2018-06-06 10:46:32.00',49.924,-251,-2,53.9,608.3,-396,353,416,29.3
'2018-06-06 10:46:33.00',49.922,-252,2,53.9,608.3,-396,353,416,29.3
'2018-06-06 10:46:34.00',49.922,-252,-1,53.9,608.3,-396,353,416,29.3
'2018-06-06 10:46:35.00',49.922,-254,1,54.0,608.3,-396,353,416,29.3
'2018-06-06 10:46:36.00',49.922,-251,0,54.0,608.4,-396,353,416,29.3
'2018-06-06 10:46:37.00',49.922,-250,1,54.0,608.4,-396,353,416,29.3
'2018-06-06 10:46:38.00',49.924,-251,1,54.0,608.4,-396,353,416,29.3
'2018-06-06 10:46:39.00',49.922,-251,-3,54.0,608.4,-396,353,415,29.3
'2018-06-06 10:46:40.00',49.922,-253,1,54.0,608.4,-396,353,415,29.3
'2018-06-06 10:46:41.00',49.920,-252,-3,54.0,608.4,-396,353,415,29.3
'2018-06-06 10:46:42.00',49.920,-250,-2,54.0,608.4,-396,353,415,29.3
'2018-06-06 10:46:43.00',49.919,-252,-1,54.0,608.4,-396,353,415,29.3
'2018-06-06 10:46:43.99',49.921,-250,0,54.0,608.4,-396,353,415,29.3
'2018-06-06 10:46:45.00',49.920,-253,-4,54.0,608.5,-396,353,415,29.3
'2018-06-06 10:46:45.99',49.925,-254,2,54.0,608.5,-396,353,417,29.3
'2018-06-06 10:46:47.00',49.924,-252,-3,54.0,608.5,-396,353,417,29.3
'2018-06-06 10:46:48.00',49.925,-253,1,54.0,608.6,-396,353,417,29.3
'2018-06-06 10:46:49.00',49.928,-248,-3,54.0,608.6,-396,353,417,29.3
'2018-06-06 10:46:50.00',49.929,-248,1,54.0,608.6,-396,353,417,29.3
'2018-06-06 10:46:51.00',49.931,-253,0,54.0,608.6,-396,353,417,29.3
'2018-06-06 10:46:52.00',49.935,-250,-6,54.0,608.6,-396,353,417,29.3
'2018-06-06 10:46:53.00',49.934,-251,1,54.0,608.6,-397,353,417,29.3
'2018-06-06 10:46:54.00',49.935,-252,-2,54.0,608.6,-397,353,417,29.3
'2018-06-06 10:46:55.00',49.937,-253,1,54.0,608.6,-397,353,417,29.3
'2018-06-06 10:46:56.00',49.940,-255,-1,54.0,608.6,-397,353,417,29.3
'2018-06-06 10:46:56.99',49.941,-251,-3,54.0,608.7,-397,353,417,29.3
'2018-06-06 10:46:58.00',49.945,-250,0,54.0,608.7,-396,353,417,29.3
'2018-06-06 10:46:59.00',49.947,-252,1,54.0,608.7,-396,353,417,29.3
'2018-06-06 10:47:00.00',49.949,-250,-3,54.0,608.8,-396,353,417,29.3
'2018-06-06 10:47:01.00',49.953,-251,1,54.0,608.8,-396,353,417,29.3
'2018-06-06 10:47:02.00',49.953,-253,2,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:03.00',49.957,-253,1,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:04.00',49.959,-251,-3,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:05.00',49.960,-252,-1,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:06.00',49.961,-252,0,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:07.00',49.960,-253,1,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:08.00',49.955,-251,-5,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:09.00',49.949,-248,-1,54.1,608.8,-396,353,417,29.3
'2018-06-06 10:47:09.99',49.945,-252,1,54.1,608.8,-396,352,417,29.3
'2018-06-06 10:47:11.00',49.940,-248,-3,54.1,608.9,-396,352,417,29.3
'2018-06-06 10:47:11.99',49.938,-252,0,54.1,608.9,-396,352,417,29.3
'2018-06-06 10:47:13.00',49.936,-252,1,54.1,608.9,-396,352,414,29.3
'2018-06-06 10:47:14.00',49.934,-251,-3,54.1,608.9,-396,352,414,29.3
'2018-06-06 10:47:15.00',49.933,-254,0,54.1,608.9,-396,352,414,29.3
'2018-06-06 10:47:16.00',49.932,-251,-1,54.1,608.9,-396,352,414,29.3
'2018-06-06 10:47:17.00',49.934,-253,0,54.1,608.9,-396,353,414,29.3
'2018-06-06 10:47:18.00',49.935,-254,-1,54.1,608.9,-397,353,414,29.3
'2018-06-06 10:47:19.00',49.938,-251,-1,54.2,608.9,-397,353,414,29.3
'2018-06-06 10:47:20.00',49.940,-254,3,54.2,609.0,-397,353,412,29.3
'2018-06-06 10:47:21.00',49.942,-255,2,54.2,609.0,-396,353,412,29.3
'2018-06-06 10:47:22.00',49.945,-250,0,54.2,609.0,-396,353,412,29.3
'2018-06-06 10:47:22.99',49.946,-252,-1,54.2,609.0,-396,353,412,29.3
'2018-06-06 10:47:24.00',49.948,-249,-1,54.2,609.1,-396,354,412,29.3
'2018-06-06 10:47:25.00',49.949,-251,-3,54.2,609.1,-396,354,412,29.3
'2018-06-06 10:47:26.00',49.950,-248,-3,54.2,609.1,-396,354,412,29.3
'2018-06-06 10:47:27.00',49.950,-250,0,54.2,609.1,-396,354,412,29.3
'2018-06-06 10:47:28.00',49.950,-248,-1,54.2,609.1,-396,354,412,29.3
'2018-06-06 10:47:29.00',49.950,-248,-1,54.2,609.1,-396,354,412,29.3
'2018-06-06 10:47:30.00',49.949,-252,1,54.2,609.1,-395,353,412,29.3
'2018-06-06 10:47:31.00',49.948,-251,1,54.2,609.1,-395,353,412,29.3
'2018-06-06 10:47:32.00',49.945,-252,-3,54.2,609.2,-395,353,412,29.3
'2018-06-06 10:47:33.00',49.945,-253,0,54.2,609.2,-395,353,413,29.3
'2018-06-06 10:47:34.00',49.943,-253,-2,54.2,609.2,-395,353,413,29.3
'2018-06-06 10:47:35.00',49.944,-256,-1,54.2,609.2,-396,353,413,29.3
'2018-06-06 10:47:35.99',49.944,-255,-1,54.2,609.3,-396,353,413,29.3
'2018-06-06 10:47:37.00',49.943,-252,-1,54.2,609.3,-396,353,413,29.3
'2018-06-06 10:47:38.00',49.946,-253,1,54.3,609.3,-396,353,413,29.3
'2018-06-06 10:47:39.00',49.949,-253,-1,54.3,609.3,-396,353,412,29.3
'2018-06-06 10:47:40.00',49.955,-251,-3,54.3,609.3,-396,353,412,29.3
'2018-06-06 10:47:41.00',49.958,-249,1,54.3,609.3,-396,353,412,29.3
'2018-06-06 10:47:42.00',49.961,-249,1,54.3,609.3,-396,353,412,29.3
'2018-06-06 10:47:43.00',49.962,-250,-1,54.3,609.3,-396,353,412,29.3
'2018-06-06 10:47:44.00',49.964,-250,-3,54.3,609.3,-396,353,412,29.3
'2018-06-06 10:47:45.00',49.965,-248,-4,54.3,609.4,-396,353,412,29.3
'2018-06-06 10:47:46.00',49.965,-253,-3,54.3,609.4,-396,353,412,29.3
'2018-06-06 10:47:46.99',49.967,-250,0,54.4,609.4,-396,353,412,29.3
'2018-06-06 10:47:48.00',49.970,-252,0,54.4,609.4,-396,353,412,29.3
'2018-06-06 10:47:48.99',49.970,-252,-2,54.4,609.5,-396,354,412,29.3
'2018-06-06 10:47:50.00',49.971,-252,0,54.4,609.5,-396,354,412,29.3
'2018-06-06 10:47:51.00',49.972,-252,-3,54.4,609.5,-396,354,412,29.3
'2018-06-06 10:47:52.00',49.971,-252,1,54.4,609.5,-396,354,412,29.3
'2018-06-06 10:47:53.00',49.971,-252,-1,54.4,609.5,-396,354,412,29.3
'2018-06-06 10:47:54.00',49.968,-253,-1,54.4,609.5,-396,354,412,29.3
'2018-06-06 10:47:55.00',49.975,-255,-4,54.4,609.5,-396,353,412,29.3
'2018-06-06 10:47:56.00',49.973,-250,-3,54.4,609.5,-396,353,412,29.3
'2018-06-06 10:47:57.00',49.969,-252,-1,54.4,609.5,-396,353,412,29.3
'2018-06-06 10:47:58.00',49.972,-250,-2,54.4,609.6,-396,353,411,29.3
'2018-06-06 10:47:59.00',49.971,-250,-1,54.4,609.6,-396,353,411,29.3
'2018-06-06 10:47:59.99',49.973,-252,0,54.4,609.6,-396,353,411,29.3
'2018-06-06 10:48:01.00',49.974,-252,-1,54.4,609.6,-396,353,411,29.3
'2018-06-06 10:48:02.00',49.973,-251,-1,54.4,609.6,-396,353,411,29.3
'2018-06-06 10:48:03.00',49.976,-251,-2,54.4,609.6,-396,353,411,29.3
'2018-06-06 10:48:04.00',49.976,-252,-3,54.4,609.6,-396,353,410,29.3
'2018-06-06 10:48:05.00',49.980,-250,-1,54.4,609.6,-396,353,410,29.3
'2018-06-06 10:48:06.00',49.986,-255,3,54.4,609.6,-396,353,410,29.3
'2018-06-06 10:48:07.00',49.984,-251,2,54.4,609.6,-395,353,410,29.3
'2018-06-06 10:48:08.00',49.986,-252,1,54.5,609.6,-395,354,410,29.3
'2018-06-06 10:48:09.00',49.986,-253,0,54.5,609.7,-395,354,410,29.3
'2018-06-06 10:48:10.00',49.986,-252,2,54.5,609.7,-395,354,410,29.3
'2018-06-06 10:48:11.00',49.986,-251,1,54.5,609.7,-395,354,410,29.3
'2018-06-06 10:48:12.00',49.983,-250,-1,54.5,609.8,-395,354,410,29.3
'2018-06-06 10:48:12.99',49.981,-252,-1,54.5,609.8,-395,354,410,29.3
'2018-06-06 10:48:14.00',49.979,-253,-1,54.5,609.8,-395,354,410,29.3
'2018-06-06 10:48:14.99',49.980,-252,-1,54.5,609.8,-395,354,410,29.3
'2018-06-06 10:48:16.00',49.979,-253,2,54.5,609.8,-395,354,411,29.3
'2018-06-06 10:48:17.00',49.977,-252,-1,54.5,609.8,-395,354,411,29.3
'2018-06-06 10:48:18.00',49.975,-251,-2,54.6,609.8,-395,354,411,29.3
'2018-06-06 10:48:19.00',49.973,-250,-3,54.6,609.8,-395,354,411,29.3
'2018-06-06 10:48:20.00',49.974,-249,-2,54.6,609.8,-395,354,411,29.3
'2018-06-06 10:48:21.00',49.975,-248,-1,54.6,609.8,-395,354,411,29.3
'2018-06-06 10:48:22.00',49.975,-249,-2,54.6,609.9,-395,354,411,29.3
'2018-06-06 10:48:23.00',49.977,-250,0,54.6,609.9,-395,354,410,29.3
'2018-06-06 10:48:24.00',49.980,-250,0,54.6,609.9,-395,354,410,29.3
'2018-06-06 10:48:25.00',49.980,-250,0,54.6,610.0,-395,354,410,29.3
'2018-06-06 10:48:25.99',49.980,-249,-2,54.6,610.0,-395,354,410,29.3
'2018-06-06 10:48:27.00',49.977,-250,-4,54.6,610.0,-395,354,410,29.3
'2018-06-06 10:48:28.00',49.975,-248,-3,54.6,610.0,-395,354,410,29.3
'2018-06-06 10:48:29.00',49.974,-249,-1,54.7,610.0,-395,354,411,29.3
'2018-06-06 10:48:30.00',49.970,-250,0,54.7,610.0,-395,354,411,29.3
'2018-06-06 10:48:31.00',49.969,-251,-3,54.7,610.0,-395,354,411,29.3
'2018-06-06 10:48:32.00',49.966,-252,0,54.7,610.0,-395,354,411,29.3
'2018-06-06 10:48:33.00',49.965,-252,-3,54.7,610.0,-395,354,411,29.3
'2018-06-06 10:48:34.00',49.965,-253,-3,54.8,610.1,-396,354,411,29.3
'2018-06-06 10:48:35.00',49.963,-253,-1,54.8,610.1,-396,354,411,29.3
'2018-06-06 10:48:36.00',49.962,-253,-2,54.8,610.1,-396,354,411,29.3
'2018-06-06 10:48:37.00',49.962,-252,-3,54.8,610.1,-396,354,411,29.3
'2018-06-06 10:48:38.00',49.963,-250,-4,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:38.99',49.960,-250,-1,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:40.00',49.958,-253,-1,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:40.99',49.958,-252,-1,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:42.00',49.958,-251,-2,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:43.00',49.958,-253,2,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:44.00',49.959,-252,-1,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:45.00',49.963,-249,-1,54.8,610.2,-396,354,411,29.3
'2018-06-06 10:48:46.00',49.968,-248,-1,54.8,610.3,-396,354,411,29.3
'2018-06-06 10:48:47.00',49.970,-251,-1,54.8,610.3,-395,354,411,29.3
'2018-06-06 10:48:48.00',49.972,-252,0,54.8,610.3,-395,354,411,29.3
'2018-06-06 10:48:49.00',49.974,-250,0,54.8,610.3,-395,354,411,29.3
'2018-06-06 10:48:50.00',49.978,-251,-4,54.8,610.4,-395,354,411,29.3
'2018-06-06 10:48:51.00',49.980,-249,-3,54.8,610.4,-395,354,411,29.3
'2018-06-06 10:48:51.99',49.980,-250,-3,54.8,610.4,-395,354,411,29.3
'2018-06-06 10:48:53.00',49.981,-249,-2,54.9,610.4,-395,354,411,29.3
'2018-06-06 10:48:54.00',49.982,-248,-3,54.9,610.4,-395,354,411,29.3
'2018-06-06 10:48:55.00',49.982,-251,0,54.9,610.4,-395,354,411,29.3
'2018-06-06 10:48:56.00',49.983,-250,0,54.9,610.4,-396,354,411,29.3
'2018-06-06 10:48:57.00',49.988,-252,-1,54.9,610.4,-396,354,411,29.3
'2018-06-06 10:48:58.00',49.991,-253,-1,54.9,610.4,-396,353,411,29.3
'2018-06-06 10:48:59.00',49.990,-253,-2,54.9,610.4,-396,353,411,29.3
'2018-06-06 10:49:00.00',49.990,-252,-1,54.9,610.4,-396,353,411,29.3
'2018-06-06 10:49:01.00',49.990,-252,-3,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:02.00',49.991,-251,-2,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:03.00',49.993,-252,-3,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:04.00',49.994,-252,-2,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:04.99',49.995,-251,0,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:06.00',49.997,-252,-3,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:06.99',49.999,-252,-27,55.0,610.5,-396,353,411,29.3
'2018-06-06 10:49:08.00',50.001,-253,-3,55.0,610.5,-396,353,414,29.3
'2018-06-06 10:49:09.00',50.002,-252,-4,55.0,610.5,-396,353,414,29.3
'2018-06-06 10:49:10.00',50.005,-252,-3,55.0,610.6,-396,353,414,29.3
'2018-06-06 10:49:11.00',50.006,-252,-1,55.0,610.6,-396,353,414,29.3
'2018-06-06 10:49:12.00',50.007,-251,-1,55.0,610.6,-396,353,414,29.3
'2018-06-06 10:49:13.00',50.008,-252,0,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:14.00',50.010,-252,1,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:15.00',50.013,-252,-1,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:15.99',50.017,-252,0,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:17.00',50.016,-249,-1,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:17.99',50.019,-248,-1,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:19.00',50.017,-250,-3,55.0,610.7,-396,353,414,29.3
'2018-06-06 10:49:20.00',50.016,-249,-4,55.1,610.7,-396,353,414,29.3
'2018-06-06 10:49:21.00',50.014,-249,-4,55.1,610.7,-396,353,414,29.3
'2018-06-06 10:49:22.00',50.014,-248,-4,55.1,610.8,-396,353,414,29.3
'2018-06-06 10:49:23.00',50.011,-252,0,55.1,610.8,-396,353,414,29.3
'2018-06-06 10:49:24.00',50.015,-251,-3,55.1,610.8,-396,353,414,29.3
'2018-06-06 10:49:25.00',50.010,-252,-1,55.1,610.8,-396,353,414,29.3
'2018-06-06 10:49:26.00',50.007,-253,-1,55.1,610.9,-396,353,414,29.3
'2018-06-06 10:49:27.00',50.004,-252,-1,55.1,610.9,-396,353,414,29.3
'2018-06-06 10:49:28.00',50.001,-252,-1,55.1,610.9,-396,353,414,29.3
'2018-06-06 10:49:28.99',49.999,-255,1,55.1,610.9,-396,353,414,29.3
'2018-06-06 10:49:30.00',49.998,-252,1,55.1,610.9,-396,353,414,29.3
'2018-06-06 10:49:31.00',49.991,-252,-1,55.1,610.9,-396,353,414,29.3
'2018-06-06 10:49:32.00',49.987,-253,-1,55.1,610.9,-395,353,414,29.3
'2018-06-06 10:49:33.00',49.984,-253,-2,55.1,610.9,-395,353,414,29.3
'2018-06-06 10:49:34.00',49.981,-252,-1,55.1,610.9,-395,353,415,29.3
'2018-06-06 10:49:35.00',49.979,-252,-3,55.1,611.0,-395,353,415,29.3
'2018-06-06 10:49:36.00',49.978,-252,-3,55.1,611.0,-395,353,415,29.3
'2018-06-06 10:49:37.00',49.976,-252,-3,55.1,611.0,-395,353,415,29.3
'2018-06-06 10:49:38.00',49.974,-252,0,55.1,611.0,-395,353,415,29.3
'2018-06-06 10:49:39.00',49.969,-253,1,55.1,611.1,-395,353,415,29.3
'2018-06-06 10:49:40.00',49.967,-253,-2,55.1,611.1,-395,353,415,29.3
'2018-06-06 10:49:41.00',49.968,-252,-2,55.1,611.1,-395,353,417,29.3
'2018-06-06 10:49:41.99',49.965,-251,-2,55.1,611.1,-395,353,417,29.3
'2018-06-06 10:49:43.00',49.968,-253,-1,55.1,611.1,-395,353,417,29.3
'2018-06-06 10:49:43.99',49.968,-252,1,55.1,611.1,-395,352,417,29.3
'2018-06-06 10:49:45.00',49.970,-253,0,55.1,611.1,-395,352,417,29.3
'2018-06-06 10:49:46.00',49.976,-250,-2,55.1,611.1,-395,352,417,29.3
'2018-06-06 10:49:47.00',49.973,-249,-3,55.1,611.1,-395,352,416,29.3
'2018-06-06 10:49:48.00',49.970,-252,-1,55.2,611.1,-395,352,416,29.3
'2018-06-06 10:49:49.00',49.970,-252,0,55.2,611.1,-395,352,416,29.3
'2018-06-06 10:49:50.00',49.972,-252,-1,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:51.00',49.971,-252,-3,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:52.00',49.971,-253,-4,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:53.00',49.972,-253,0,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:54.00',49.970,-253,0,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:54.99',49.971,-252,-1,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:56.00',49.969,-252,-4,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:57.00',49.967,-250,-3,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:58.00',49.965,-250,-3,55.2,611.2,-395,352,416,29.3
'2018-06-06 10:49:59.00',49.966,-252,-1,55.2,611.3,-395,352,416,29.3
'2018-06-06 10:50:00.00',49.965,-253,-1,55.2,611.3,-395,352,416,29.3
'2018-06-06 10:50:01.00',49.965,-250,-1,55.2,611.3,-395,352,416,29.3
'2018-06-06 10:50:02.00',49.962,-251,-2,55.2,611.4,-395,352,416,29.3
'2018-06-06 10:50:03.00',49.965,-252,1,55.3,611.4,-395,352,416,29.3
'2018-06-06 10:50:04.00',49.965,-253,1,55.3,611.4,-395,352,416,29.3
'2018-06-06 10:50:05.00',49.968,-254,-1,55.3,611.4,-395,352,416,29.3
'2018-06-06 10:50:06.00',49.969,-252,-1,55.3,611.4,-395,352,415,29.3
'2018-06-06 10:50:07.00',49.968,-253,-3,55.3,611.4,-395,352,415,29.3
'2018-06-06 10:50:07.99',49.968,-252,-3,55.3,611.4,-395,352,415,29.3
'2018-06-06 10:50:09.00',49.967,-254,1,55.3,611.4,-395,353,415,29.3
'2018-06-06 10:50:09.99',49.965,-252,0,55.3,611.4,-395,353,415,29.3
'2018-06-06 10:50:11.00',49.965,-253,-3,55.3,611.5,-395,353,415,29.3
'2018-06-06 10:50:12.00',49.965,-250,-4,55.3,611.5,-395,353,416,29.3
'2018-06-06 10:50:13.00',49.965,-251,-3,55.3,611.5,-395,353,416,29.3
'2018-06-06 10:50:14.00',49.964,-253,-1,55.3,611.5,-395,353,416,29.3
'2018-06-06 10:50:15.00',49.964,-251,-3,55.3,611.6,-396,353,416,29.3
'2018-06-06 10:50:16.00',49.965,-252,-3,55.3,611.6,-396,353,416,29.3
'2018-06-06 10:50:17.00',49.967,-250,-3,55.3,611.6,-396,353,416,29.3
'2018-06-06 10:50:18.00',49.967,-253,0,55.3,611.6,-396,353,415,29.3
'2018-06-06 10:50:19.00',49.965,-253,-1,55.4,611.6,-396,353,415,29.3
'2018-06-06 10:50:20.00',49.964,-253,-3,55.4,611.6,-396,353,415,29.3
'2018-06-06 10:50:20.99',49.963,-252,-3,55.4,611.6,-396,353,415,29.3
'2018-06-06 10:50:22.00',49.960,-252,-1,55.4,611.6,-396,353,415,29.3
'2018-06-06 10:50:23.00',49.961,-255,1,55.4,611.6,-396,353,415,29.3
'2018-06-06 10:50:24.00',49.959,-253,-3,55.4,611.7,-396,353,413,29.3
'2018-06-06 10:50:25.00',49.958,-253,-4,55.4,611.7,-396,353,413,29.3
'2018-06-06 10:50:26.00',49.958,-251,-4,55.4,611.7,-396,353,413,29.3
'2018-06-06 10:50:27.00',49.958,-250,-2,55.4,611.7,-396,353,413,29.3
'2018-06-06 10:50:28.00',49.958,-252,1,55.4,611.8,-396,354,413,29.3
'2018-06-06 10:50:29.00',49.958,-252,-2,55.4,611.8,-396,354,413,29.3
'2018-06-06 10:50:30.00',49.956,-253,-3,55.4,611.8,-396,354,413,29.3
'2018-06-06 10:50:31.00',49.954,-253,0,55.5,611.8,-396,354,413,29.3
'2018-06-06 10:50:32.00',49.956,-254,-1,55.5,611.8,-396,354,413,29.3
'2018-06-06 10:50:33.00',49.955,-252,-2,55.5,611.8,-396,354,413,29.3
'2018-06-06 10:50:33.99',49.951,-253,-3,55.5,611.8,-395,353,413,29.3
'2018-06-06 10:50:35.00',49.950,-253,1,55.5,611.8,-395,353,413,29.3
'2018-06-06 10:50:35.99',49.951,-249,-2,55.5,611.9,-395,353,413,29.3
'2018-06-06 10:50:37.00',49.944,-253,-3,55.5,611.9,-395,353,413,29.3
'2018-06-06 10:50:38.00',49.948,-251,-1,55.5,611.9,-395,353,413,29.3
'2018-06-06 10:50:39.00',49.948,-252,-2,55.5,611.9,-395,353,413,29.3
'2018-06-06 10:50:40.00',49.948,-252,-3,55.5,611.9,-395,353,413,29.3
'2018-06-06 10:50:41.00',49.951,-252,-2,55.5,612.0,-395,353,413,29.3
'2018-06-06 10:50:42.00',49.950,-253,-1,55.5,612.0,-395,353,413,29.3
'2018-06-06 10:50:43.00',49.951,-251,-3,55.5,612.0,-395,353,414,29.3
'2018-06-06 10:50:44.00',49.950,-252,-3,55.5,612.0,-395,353,414,29.3
'2018-06-06 10:50:45.00',49.952,-254,-1,55.6,612.0,-395,353,414,29.3
'2018-06-06 10:50:46.00',49.952,-251,-4,55.6,612.0,-396,353,414,29.3
'2018-06-06 10:50:46.99',49.952,-250,-4,55.6,612.0,-396,353,414,29.3
'2018-06-06 10:50:48.00',49.951,-251,0,55.6,612.0,-396,353,414,29.3
'2018-06-06 10:50:49.00',49.952,-252,-2,55.6,612.1,-396,353,413,29.3
'2018-06-06 10:50:50.00',49.953,-250,-3,55.6,612.1,-396,353,413,29.3
'2018-06-06 10:50:51.00',49.955,-253,1,55.6,612.1,-396,353,413,29.3
'2018-06-06 10:50:52.00',49.956,-250,-2,55.7,612.1,-395,353,413,29.3
'2018-06-06 10:50:53.00',49.956,-251,-3,55.7,612.1,-395,353,413,29.3
'2018-06-06 10:50:54.00',49.956,-250,-1,55.7,612.1,-395,353,413,29.3
'2018-06-06 10:50:55.00',49.953,-250,-1,55.7,612.1,-395,353,412,29.3
'2018-06-06 10:50:56.00',49.955,-250,-4,55.7,612.1,-395,353,412,29.3
'2018-06-06 10:50:57.00',49.953,-249,-3,55.7,612.1,-395,353,412,29.3
'2018-06-06 10:50:57.99',49.951,-250,-3,55.7,612.1,-395,353,412,29.3
'2018-06-06 10:50:59.00',49.952,-252,0,55.7,612.1,-395,353,412,29.3
'2018-06-06 10:50:59.99',49.955,-252,-4,55.7,612.2,-395,353,412,29.3
'2018-06-06 10:51:01.00',49.959,-252,-3,55.7,612.2,-395,353,412,29.3
'2018-06-06 10:51:02.00',49.961,-255,-1,55.7,612.2,-395,353,413,29.3
'2018-06-06 10:51:03.00',49.962,-253,-3,55.7,612.2,-395,353,413,29.3
'2018-06-06 10:51:04.00',49.960,-253,-3,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:05.00',49.960,-252,-3,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:06.00',49.960,-254,-1,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:07.00',49.961,-253,-2,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:08.00',49.967,-253,0,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:09.00',49.970,-252,-3,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:10.00',49.977,-253,-3,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:10.99',49.977,-254,0,55.8,612.3,-395,353,413,29.3
'2018-06-06 10:51:12.00',49.980,-253,-2,55.8,612.4,-395,353,413,29.3
'2018-06-06 10:51:12.99',49.981,-254,0,55.8,612.4,-395,353,413,29.3
'2018-06-06 10:51:14.00',49.980,-254,-2,55.8,612.4,-395,353,413,29.3
'2018-06-06 10:51:15.00',49.980,-253,-1,55.8,612.4,-395,353,413,29.3
'2018-06-06 10:51:16.00',49.981,-253,-3,55.9,612.4,-395,353,413,29.3
'2018-06-06 10:51:17.00',49.981,-253,-2,55.9,612.4,-395,353,413,29.3
'2018-06-06 10:51:18.00',49.982,-252,-3,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:19.00',49.983,-253,-2,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:20.00',49.983,-253,0,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:21.00',49.981,-253,0,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:22.00',49.980,-253,-1,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:23.00',49.978,-255,0,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:23.99',49.977,-253,-1,55.9,612.5,-395,354,413,29.3
'2018-06-06 10:51:25.00',49.975,-253,-3,55.9,612.6,-395,354,413,29.3
'2018-06-06 10:51:26.00',49.974,-248,-3,55.9,612.6,-395,354,413,29.3
'2018-06-06 10:51:27.00',49.974,-252,-2,56.0,612.6,-395,354,413,29.3
'2018-06-06 10:51:28.00',49.974,-251,-1,56.0,612.6,-395,354,412,29.3
'2018-06-06 10:51:29.00',49.975,-252,-1,56.0,612.6,-395,354,412,29.3
'2018-06-06 10:51:30.00',49.977,-250,0,56.0,612.7,-395,354,412,29.3
'2018-06-06 10:51:31.00',49.978,-252,-2,56.0,612.7,-395,354,412,29.3
'2018-06-06 10:51:32.00',49.979,-251,-1,56.0,612.7,-395,354,412,29.3
'2018-06-06 10:51:33.00',49.981,-250,-4,56.0,612.7,-395,354,412,29.3
'2018-06-06 10:51:34.00',49.983,-252,-2,56.0,612.7,-395,354,414,29.3
'2018-06-06 10:51:35.00',49.985,-250,-3,56.0,612.7,-395,354,414,29.3
'2018-06-06 10:51:36.00',49.988,-248,-4,56.0,612.7,-395,354,414,29.3
'2018-06-06 10:51:36.99',49.989,-250,-1,56.0,612.7,-395,354,414,29.3
'2018-06-06 10:51:38.00',49.990,-250,-3,56.0,612.8,-395,354,414,29.3
'2018-06-06 10:51:38.99',49.992,-251,0,56.0,612.8,-395,354,414,29.3
'2018-06-06 10:51:40.00',49.994,-251,-1,56.0,612.8,-395,354,414,29.3
'2018-06-06 10:51:41.00',49.994,-253,-1,56.0,612.8,-395,354,412,29.3
'2018-06-06 10:51:42.00',49.992,-250,-1,56.0,612.8,-395,354,412,29.3
'2018-06-06 10:51:43.00',49.992,-252,-3,56.0,612.8,-395,354,412,29.3
'2018-06-06 10:51:44.00',49.991,-252,0,56.0,612.8,-395,354,412,29.3
'2018-06-06 10:51:45.00',49.987,-252,-1,56.0,612.8,-395,353,412,29.3
'2018-06-06 10:51:46.00',49.992,-252,0,56.0,612.8,-395,353,412,29.3
'2018-06-06 10:51:47.00',49.992,-253,-3,56.0,612.8,-394,353,413,29.3
'2018-06-06 10:51:48.00',49.992,-252,-3,56.0,612.8,-394,353,413,29.3
'2018-06-06 10:51:49.00',49.992,-252,-1,56.0,612.9,-394,353,413,29.3
'2018-06-06 10:51:49.99',49.992,-253,-4,56.0,612.9,-394,353,413,29.3
'2018-06-06 10:51:51.00',49.991,-252,-1,56.0,612.9,-394,353,413,29.3
'2018-06-06 10:51:52.00',49.989,-253,-2,56.0,612.9,-394,353,413,29.3
'2018-06-06 10:51:53.00',49.989,-251,-2,56.1,613.0,-395,353,413,29.3
'2018-06-06 10:51:54.00',49.986,-252,-3,56.1,613.0,-395,353,415,29.3
'2018-06-06 10:51:55.00',49.990,-253,-3,56.1,613.0,-395,353,415,29.3
'2018-06-06 10:51:56.00',49.988,-251,-4,56.1,613.0,-395,353,415,29.3
'2018-06-06 10:51:57.00',49.987,-253,-5,56.1,613.0,-395,353,415,29.3
'2018-06-06 10:51:58.00',49.988,-255,-3,56.1,613.0,-395,355,415,29.3
'2018-06-06 10:51:59.00',49.985,-254,-1,56.1,613.0,-395,355,415,29.3
'2018-06-06 10:52:00.00',49.987,-253,-3,56.1,613.0,-395,355,412,29.3
'2018-06-06 10:52:01.00',49.983,-253,-1,56.1,613.0,-395,355,412,29.3
'2018-06-06 10:52:02.00',49.984,-254,-2,56.1,613.1,-395,355,412,29.3
'2018-06-06 10:52:02.99',49.982,-253,-3,56.1,613.1,-395,355,412,29.3
'2018-06-06 10:52:04.00',49.981,-253,-3,56.1,613.1,-395,355,412,29.3
'2018-06-06 10:52:04.99',49.981,-253,-3,56.1,613.1,-395,355,412,29.3
'2018-06-06 10:52:06.00',49.980,-256,-2,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:07.00',49.980,-255,-1,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:08.00',49.980,-254,1,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:09.00',49.980,-253,-1,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:10.00',49.982,-254,1,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:11.00',49.984,-253,-1,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:12.00',49.987,-252,-2,56.1,613.2,-395,355,412,29.3
'2018-06-06 10:52:13.00',49.992,-252,-2,56.1,613.2,-395,355,410,29.3
'2018-06-06 10:52:14.00',49.992,-252,-3,56.1,613.3,-395,355,410,29.3
'2018-06-06 10:52:15.00',49.993,-252,-3,56.1,613.3,-394,355,410,29.3
'2018-06-06 10:52:15.99',49.992,-253,-1,56.1,613.3,-394,356,410,29.3
'2018-06-06 10:52:17.00',49.990,-252,-1,56.1,613.3,-394,356,410,29.3
'2018-06-06 10:52:18.00',49.987,-250,-2,56.2,613.3,-394,356,410,29.3
'2018-06-06 10:52:19.00',49.979,-254,0,56.2,613.4,-394,356,412,29.3
'2018-06-06 10:52:20.00',49.984,-253,1,56.2,613.4,-394,356,412,29.3
'2018-06-06 10:52:21.00',49.981,-253,0,56.2,613.4,-394,356,412,29.3
'2018-06-06 10:52:22.00',49.981,-250,-1,56.2,613.4,-394,356,412,29.3
'2018-06-06 10:52:23.00',49.984,-253,-3,56.2,613.4,-394,355,412,29.3
'2018-06-06 10:52:24.00',49.984,-252,-1,56.2,613.4,-395,355,412,29.3
'2018-06-06 10:52:25.00',49.985,-250,-4,56.2,613.4,-395,355,412,29.3
'2018-06-06 10:52:26.00',49.985,-249,-4,56.2,613.5,-395,355,413,29.3
'2018-06-06 10:52:26.99',49.984,-250,-4,56.3,613.5,-395,355,413,29.3
'2018-06-06 10:52:28.00',49.982,-250,-1,56.3,613.5,-395,355,413,29.3
'2018-06-06 10:52:28.99',49.981,-252,0,56.3,613.5,-395,355,413,29.3
'2018-06-06 10:52:30.00',49.981,-252,-1,56.3,613.5,-395,355,413,29.3
'2018-06-06 10:52:31.00',49.980,-251,-1,56.3,613.6,-395,355,413,29.3
'2018-06-06 10:52:32.00',49.980,-251,-1,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:33.00',49.978,-248,-4,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:34.00',49.976,-250,-4,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:35.00',49.973,-249,-3,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:36.00',49.971,-250,-1,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:37.00',49.970,-252,1,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:38.00',49.970,-252,0,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:39.00',49.970,-251,-3,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:39.99',49.970,-251,-3,56.3,613.6,-395,355,411,29.3
'2018-06-06 10:52:41.00',49.972,-253,-3,56.3,613.6,-394,355,411,29.3
'2018-06-06 10:52:41.99',49.974,-253,0,56.3,613.7,-394,356,411,29.3
'2018-06-06 10:52:43.00',49.972,-254,-1,56.3,613.7,-394,356,411,29.3
'2018-06-06 10:52:44.00',49.976,-255,0,56.4,613.7,-394,356,411,29.3
'2018-06-06 10:52:45.00',49.976,-252,-1,56.4,613.7,-394,356,411,29.3
'2018-06-06 10:52:46.00',49.974,-251,-4,56.4,613.7,-394,356,411,29.3
'2018-06-06 10:52:47.00',49.978,-252,-4,56.4,613.7,-394,356,411,29.3
'2018-06-06 10:52:48.00',49.983,-251,-1,56.4,613.7,-394,356,411,29.3
'2018-06-06 10:52:49.00',49.986,-250,-2,56.4,613.7,-394,356,411,29.3
'2018-06-06 10:52:50.00',49.990,-253,-4,56.4,613.8,-394,356,411,29.3
'2018-06-06 10:52:51.00',49.990,-253,0,56.4,613.8,-394,356,410,29.3
'2018-06-06 10:52:52.00',49.988,-253,0,56.4,613.8,-394,356,410,29.3
'2018-06-06 10:52:52.99',49.985,-255,-1,56.4,613.8,-394,356,410,29.3
'2018-06-06 10:52:54.00',49.982,-253,0,56.4,613.8,-394,356,410,29.3
'2018-06-06 10:52:55.00',49.977,-253,-1,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:52:56.00',49.972,-253,-2,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:52:57.00',49.970,-252,-3,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:52:58.00',49.968,-252,-2,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:52:59.00',49.968,-254,-1,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:53:00.00',49.971,-254,-1,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:53:01.00',49.967,-253,-2,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:53:02.00',49.966,-250,-1,56.5,613.9,-394,356,410,29.3
'2018-06-06 10:53:03.00',49.972,-251,0,56.5,614.0,-394,356,410,29.3
'2018-06-06 10:53:04.00',49.966,-250,-3,56.5,614.0,-394,356,410,29.3
'2018-06-06 10:53:05.00',49.966,-250,-1,56.5,614.0,-394,356,410,29.3
'2018-06-06 10:53:05.99',49.967,-248,-4,56.5,614.0,-394,356,410,29.3
'2018-06-06 10:53:07.00',49.967,-250,-1,56.6,614.0,-394,356,410,29.3
'2018-06-06 10:53:07.99',49.968,-250,-1,56.6,614.1,-394,357,410,29.3
'2018-06-06 10:53:09.00',49.969,-250,-1,56.6,614.1,-394,357,410,29.3
'2018-06-06 10:53:10.00',49.971,-253,-4,56.6,614.1,-394,357,410,29.3
'2018-06-06 10:53:11.00',49.972,-251,-2,56.6,614.1,-394,357,409,29.3
'2018-06-06 10:53:12.00',49.973,-250,-3,56.6,614.1,-394,357,409,29.3
'2018-06-06 10:53:13.00',49.971,-252,0,56.6,614.1,-394,357,409,29.3
'2018-06-06 10:53:14.00',49.972,-253,0,56.6,614.1,-393,357,409,29.3
'2018-06-06 10:53:15.00',49.971,-254,-1,56.6,614.1,-393,357,409,29.3
'2018-06-06 10:53:16.00',49.974,-253,-3,56.6,614.1,-393,357,409,29.3
'2018-06-06 10:53:17.00',49.974,-252,-4,56.6,614.1,-393,357,408,29.3
'2018-06-06 10:53:18.00',49.973,-251,-4,56.6,614.1,-393,357,408,29.3
'2018-06-06 10:53:18.99',49.971,-252,-3,56.6,614.2,-393,357,408,29.3
'2018-06-06 10:53:20.00',49.971,-252,1,56.6,614.2,-393,357,408,29.3
'2018-06-06 10:53:21.00',49.968,-252,0,56.6,614.2,-393,357,408,29.3
'2018-06-06 10:53:22.00',49.965,-251,-1,56.6,614.2,-393,357,408,29.3
'2018-06-06 10:53:23.00',49.963,-252,-2,56.7,614.2,-393,357,408,29.3
'2018-06-06 10:53:24.00',49.961,-252,-1,56.7,614.2,-393,357,408,29.3
'2018-06-06 10:53:25.00',49.960,-255,1,56.7,614.2,-393,357,408,29.3
'2018-06-06 10:53:26.00',49.958,-256,-1,56.7,614.3,-393,357,408,29.3
'2018-06-06 10:53:27.00',49.957,-253,-2,56.7,614.3,-393,357,408,29.3
'2018-06-06 10:53:28.00',49.954,-252,-1,56.7,614.3,-393,357,408,29.3
'2018-06-06 10:53:29.00',49.949,-253,0,56.7,614.3,-393,357,408,29.3
'2018-06-06 10:53:30.00',49.947,-250,-4,56.7,614.3,-393,357,410,29.3
'2018-06-06 10:53:31.00',49.944,-252,-4,56.8,614.3,-393,357,410,29.3
'2018-06-06 10:53:31.99',49.942,-251,-1,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:33.00',49.940,-249,-4,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:33.99',49.939,-250,-3,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:35.00',49.936,-253,-1,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:36.00',49.934,-252,-3,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:37.00',49.934,-253,0,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:38.00',49.930,-253,-1,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:39.00',49.929,-251,-3,56.8,614.4,-393,357,410,29.3
'2018-06-06 10:53:40.00',49.929,-252,-1,56.8,614.5,-393,356,410,29.3
'2018-06-06 10:53:41.00',49.928,-253,-3,56.8,614.5,-393,356,410,29.3
'2018-06-06 10:53:42.00',49.929,-254,-1,56.9,614.5,-393,356,410,29.3
'2018-06-06 10:53:43.00',49.930,-252,-2,56.9,614.5,-394,356,410,29.3
'2018-06-06 10:53:44.00',49.931,-253,1,56.9,614.6,-394,356,410,29.3
'2018-06-06 10:53:44.99',49.933,-250,-1,56.9,614.6,-394,356,410,29.3
'2018-06-06 10:53:46.00',49.937,-250,-3,56.9,614.6,-394,357,410,29.3
'2018-06-06 10:53:47.00',49.938,-253,-1,56.9,614.6,-394,357,410,29.3
'2018-06-06 10:53:48.00',49.943,-252,-1,56.9,614.6,-394,357,410,29.3
'2018-06-06 10:53:49.00',49.944,-253,0,56.9,614.6,-394,357,408,29.3
'2018-06-06 10:53:50.00',49.944,-253,0,56.9,614.6,-394,357,408,29.3
'2018-06-06 10:53:51.00',49.942,-253,-2,56.9,614.6,-393,357,408,29.3
'2018-06-06 10:53:52.00',49.943,-252,-3,56.9,614.6,-393,357,408,29.3
'2018-06-06 10:53:53.00',49.940,-252,0,56.9,614.7,-393,356,408,29.3
'2018-06-06 10:53:54.00',49.937,-250,-3,56.9,614.7,-393,356,408,29.3
'2018-06-06 10:53:55.00',49.933,-251,-3,56.9,614.7,-392,356,408,29.3
'2018-06-06 10:53:56.00',49.929,-250,-2,56.9,614.7,-392,356,410,29.3
'2018-06-06 10:53:57.00',49.924,-252,-1,57.0,614.7,-392,356,410,29.3
'2018-06-06 10:53:57.99',49.922,-253,-1,57.0,614.7,-392,356,410,29.3
'2018-06-06 10:53:59.00',49.918,-253,-1,57.0,614.7,-392,356,410,29.3
'2018-06-06 10:54:00.00',49.913,-255,-4,57.0,614.7,-392,356,410,29.3
'2018-06-06 10:54:01.00',49.912,-252,-2,57.0,614.7,-392,356,410,29.3
'2018-06-06 10:54:02.00',49.910,-252,-3,57.0,614.7,-393,356,410,29.3
'2018-06-06 10:54:03.00',49.910,-255,-1,57.0,614.8,-392,356,409,29.3
'2018-06-06 10:54:04.00',49.908,-253,-1,57.0,614.8,-392,356,409,29.3
'2018-06-06 10:54:05.00',49.910,-254,0,57.0,614.8,-393,356,409,29.3
'2018-06-06 10:54:06.00',49.907,-250,-3,57.0,614.8,-393,356,409,29.3
'2018-06-06 10:54:07.00',49.907,-252,-1,57.0,614.8,-393,356,409,29.3
'2018-06-06 10:54:08.00',49.904,-253,-1,57.0,614.9,-393,356,409,29.3
'2018-06-06 10:54:08.99',49.904,-252,-2,57.0,614.9,-393,356,409,29.3
'2018-06-06 10:54:10.00',49.904,-250,-3,57.0,614.9,-393,356,409,29.3
'2018-06-06 10:54:10.99',49.899,-250,-3,57.0,614.9,-393,356,409,29.3
'2018-06-06 10:54:12.00',49.897,-252,-1,57.0,614.9,-393,356,409,29.3
'2018-06-06 10:54:13.00',49.893,-255,0,57.0,614.9,-393,356,409,29.3
'2018-06-06 10:54:14.00',49.892,-250,-3,57.0,614.9,-393,356,409,29.2
'2018-06-06 10:54:15.00',49.891,-253,-1,57.0,614.9,-393,356,409,29.2
'2018-06-06 10:54:16.00',49.891,-251,-2,57.0,615.0,-393,356,409,29.2
'2018-06-06 10:54:17.00',49.892,-252,-1,57.0,615.0,-393,356,409,29.2
'2018-06-06 10:54:18.00',49.892,-253,0,57.0,615.0,-393,356,409,29.2
'2018-06-06 10:54:19.00',49.893,-249,-1,57.0,615.0,-393,356,409,29.2
'2018-06-06 10:54:20.00',49.895,-250,-1,57.0,615.0,-393,356,409,29.2
'2018-06-06 10:54:21.00',49.895,-252,-1,57.0,615.0,-393,356,409,29.2
'2018-06-06 10:54:21.99',49.896,-251,-2,57.0,615.1,-393,356,409,29.2
'2018-06-06 10:54:23.00',49.898,-252,0,57.0,615.1,-393,356,409,29.2
'2018-06-06 10:54:24.00',49.898,-251,-4,57.0,615.1,-393,356,409,29.2
'2018-06-06 10:54:25.00',49.900,-252,0,57.0,615.1,-393,356,409,29.2
'2018-06-06 10:54:26.00',49.901,-253,0,57.0,615.1,-393,357,409,29.2
'2018-06-06 10:54:27.00',49.903,-252,-1,57.0,615.1,-393,357,409,29.2
'2018-06-06 10:54:28.00',49.904,-252,1,57.0,615.1,-392,357,407,29.2
'2018-06-06 10:54:29.00',49.906,-250,-2,57.0,615.1,-392,357,407,29.2
'2018-06-06 10:54:30.00',49.904,-251,-3,57.0,615.1,-392,357,407,29.2
'2018-06-06 10:54:31.00',49.900,-247,-3,57.0,615.1,-392,357,407,29.2
'2018-06-06 10:54:32.00',49.899,-250,-1,57.0,615.1,-392,356,407,29.2
'2018-06-06 10:54:33.00',49.898,-252,-1,57.1,615.2,-392,356,407,29.2
'2018-06-06 10:54:34.00',49.897,-250,-3,57.1,615.2,-392,356,407,29.2
'2018-06-06 10:54:34.99',49.897,-253,1,57.1,615.2,-392,356,407,29.2
'2018-06-06 10:54:36.00',49.896,-253,-1,57.1,615.2,-392,356,407,29.2
'2018-06-06 10:54:36.99',49.897,-252,-1,57.1,615.2,-392,356,407,29.2
'2018-06-06 10:54:38.00',49.896,-252,2,57.1,615.2,-392,357,407,29.2
'2018-06-06 10:54:39.00',49.898,-251,-3,57.1,615.2,-392,357,407,29.2
'2018-06-06 10:54:40.00',49.898,-249,-1,57.1,615.3,-392,357,407,29.2
'2018-06-06 10:54:41.00',49.899,-250,-1,57.1,615.3,-392,357,407,29.2
'2018-06-06 10:54:42.00',49.900,-251,-2,57.1,615.3,-392,357,407,29.2
'2018-06-06 10:54:43.00',49.900,-253,1,57.1,615.3,-392,357,407,29.2
'2018-06-06 10:54:44.00',49.901,-252,-3,57.1,615.3,-392,357,407,29.2
'2018-06-06 10:54:45.00',49.902,-253,0,57.2,615.3,-392,357,407,29.2
'2018-06-06 10:54:46.00',49.904,-253,2,57.2,615.4,-392,357,407,29.2
'2018-06-06 10:54:47.00',49.908,-252,-1,57.2,615.4,-392,357,408,29.2
'2018-06-06 10:54:47.99',49.910,-253,0,57.2,615.4,-392,357,408,29.2
'2018-06-06 10:54:49.00',49.914,-248,-3,57.2,615.4,-392,357,408,29.2
'2018-06-06 10:54:50.00',49.912,-249,0,57.2,615.4,-392,357,408,29.2
'2018-06-06 10:54:51.00',49.914,-248,-3,57.2,615.4,-392,357,408,29.2
'2018-06-06 10:54:52.00',49.915,-250,-1,57.3,615.4,-392,357,408,29.2
'2018-06-06 10:54:53.00',49.915,-252,-1,57.3,615.5,-392,357,408,29.2
'2018-06-06 10:54:54.00',49.916,-252,1,57.3,615.5,-392,357,407,29.2
'2018-06-06 10:54:55.00',49.916,-248,-2,57.3,615.5,-392,357,407,29.2
'2018-06-06 10:54:56.00',49.916,-251,0,57.3,615.5,-392,357,407,29.2
'2018-06-06 10:54:57.00',49.916,-248,-3,57.3,615.5,-392,357,407,29.2
'2018-06-06 10:54:58.00',49.914,-251,0,57.3,615.5,-392,356,407,29.2
'2018-06-06 10:54:59.00',49.916,-250,-1,57.3,615.6,-392,356,407,29.2
'2018-06-06 10:55:00.00',49.913,-252,0,57.3,615.6,-392,356,407,29.2
'2018-06-06 10:55:00.99',49.910,-250,-3,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:02.00',49.906,-253,0,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:02.99',49.906,-251,-1,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:04.00',49.903,-253,1,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:05.00',49.902,-253,0,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:06.00',49.901,-249,-2,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:07.00',49.901,-250,1,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:08.00',49.899,-247,0,57.3,615.6,-392,356,408,29.2
'2018-06-06 10:55:09.00',49.900,-251,-1,57.3,615.6,-391,356,408,29.2
'2018-06-06 10:55:10.00',49.899,-253,0,57.3,615.7,-391,356,408,29.2
'2018-06-06 10:55:11.00',49.900,-251,-3,57.3,615.7,-391,356,408,29.2
'2018-06-06 10:55:12.00',49.900,-251,0,57.4,615.7,-391,356,408,29.2
'2018-06-06 10:55:13.00',49.902,-252,1,57.4,615.7,-391,356,408,29.2
'2018-06-06 10:55:13.99',49.904,-248,-2,57.4,615.7,-391,356,407,29.2
'2018-06-06 10:55:15.00',49.902,-250,0,57.4,615.7,-390,356,407,29.2
'2018-06-06 10:55:16.00',49.903,-248,-3,57.4,615.7,-390,356,407,29.2
'2018-06-06 10:55:17.00',49.904,-250,1,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:18.00',49.905,-250,-1,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:19.00',49.904,-252,0,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:20.00',49.905,-250,-3,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:21.00',49.905,-252,-2,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:22.00',49.907,-253,2,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:23.00',49.910,-251,-2,57.5,615.8,-390,356,407,29.2
'2018-06-06 10:55:24.00',49.910,-253,1,57.5,615.9,-390,356,407,29.2
'2018-06-06 10:55:25.00',49.909,-250,-3,57.5,615.9,-390,356,407,29.2
'2018-06-06 10:55:26.00',49.910,-252,0,57.5,615.9,-390,356,407,29.2
'2018-06-06 10:55:26.99',49.911,-247,-2,57.5,615.9,-391,356,408,29.2
'2018-06-06 10:55:28.00',49.911,-252,-1,57.5,615.9,-391,356,408,29.2
'2018-06-06 10:55:28.99',49.911,-253,-2,57.5,615.9,-391,356,408,29.2
'2018-06-06 10:55:30.00',49.911,-253,-1,57.6,615.9,-391,356,408,29.2
'2018-06-06 10:55:31.00',49.911,-250,-3,57.6,615.9,-391,355,408,29.2
'2018-06-06 10:55:32.00',49.912,-252,0,57.6,615.9,-391,355,408,29.2
'2018-06-06 10:55:33.00',49.914,-253,-1,57.6,615.9,-391,355,408,29.2
'2018-06-06 10:55:34.00',49.912,-252,1,57.6,616.0,-392,355,412,29.2
'2018-06-06 10:55:35.00',49.912,-252,-3,57.6,616.0,-392,355,412,29.2
'2018-06-06 10:55:36.00',49.911,-250,-2,57.6,616.0,-392,355,412,29.2
'2018-06-06 10:55:37.00',49.911,-251,0,57.6,616.0,-392,356,412,29.2
'2018-06-06 10:55:37.99',49.909,-248,-3,57.6,616.0,-392,356,412,29.2
'2018-06-06 10:55:39.00',49.911,-252,1,57.6,616.0,-392,356,412,29.2
'2018-06-06 10:55:39.99',49.908,-250,-4,57.6,616.0,-392,356,412,29.2
'2018-06-06 10:55:41.00',49.908,-252,1,57.6,616.1,-392,356,412,29.2
'2018-06-06 10:55:42.00',49.908,-250,-1,57.6,616.1,-392,356,412,29.2
'2018-06-06 10:55:43.00',49.908,-254,-1,57.6,616.1,-392,356,412,29.2
'2018-06-06 10:55:44.00',49.908,-250,-2,57.6,616.1,-392,356,412,29.2
'2018-06-06 10:55:45.00',49.907,-252,-3,57.6,616.1,-392,356,412,29.2
'2018-06-06 10:55:46.00',49.903,-251,0,57.6,616.1,-391,356,412,29.2
'2018-06-06 10:55:47.00',49.906,-248,-3,57.6,616.1,-391,356,411,29.2
'2018-06-06 10:55:48.00',49.898,-252,-1,57.6,616.2,-391,356,411,29.2
'2018-06-06 10:55:49.00',49.898,-249,1,57.6,616.2,-391,356,411,29.2
'2018-06-06 10:55:50.00',49.902,-251,-2,57.6,616.2,-391,356,411,29.2
'2018-06-06 10:55:50.99',49.901,-250,1,57.6,616.2,-391,356,411,29.2
'2018-06-06 10:55:52.00',49.901,-250,-3,57.6,616.2,-391,356,411,29.2
'2018-06-06 10:55:53.00',49.904,-252,2,57.6,616.2,-391,356,411,29.2
'2018-06-06 10:55:54.00',49.904,-252,-1,57.7,616.2,-391,356,411,29.2
'2018-06-06 10:55:55.00',49.903,-253,0,57.7,616.3,-391,356,411,29.2
'2018-06-06 10:55:56.00',49.904,-251,1,57.7,616.3,-391,356,411,29.2
'2018-06-06 10:55:57.00',49.903,-249,-1,57.8,616.3,-391,356,411,29.2
'2018-06-06 10:55:58.00',49.900,-251,1,57.8,616.3,-391,356,411,29.2
'2018-06-06 10:55:59.00',49.897,-248,-3,57.8,616.3,-391,356,411,29.2
'2018-06-06 10:56:00.00',49.898,-252,0,57.8,616.3,-391,356,411,29.2
'2018-06-06 10:56:01.00',49.896,-253,-2,57.8,616.3,-391,356,410,29.2
'2018-06-06 10:56:02.00',49.893,-250,-3,57.8,616.3,-391,356,410,29.2
'2018-06-06 10:56:03.00',49.889,-251,0,57.8,616.3,-391,356,410,29.2
'2018-06-06 10:56:03.99',49.889,-253,-1,57.8,616.3,-391,356,410,29.2
'2018-06-06 10:56:05.00',49.885,-251,0,57.8,616.3,-391,356,410,29.2
'2018-06-06 10:56:05.99',49.884,-250,3,57.8,616.4,-391,356,410,29.2
'2018-06-06 10:56:07.00',49.880,-250,-1,57.8,616.4,-391,356,409,29.2
'2018-06-06 10:56:08.00',49.878,-247,-1,57.8,616.4,-391,356,409,29.2
'2018-06-06 10:56:09.00',49.877,-250,-3,57.8,616.4,-391,356,409,29.2
'2018-06-06 10:56:10.00',49.877,-253,0,57.8,616.4,-391,356,409,29.2
'2018-06-06 10:56:11.00',49.880,-252,0,57.8,616.4,-391,356,409,29.2
'2018-06-06 10:56:12.00',49.881,-251,-3,57.8,616.5,-391,356,409,29.2
'2018-06-06 10:56:13.00',49.886,-252,0,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:14.00',49.890,-253,2,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:15.00',49.892,-250,-2,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:16.00',49.894,-249,0,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:16.99',49.892,-250,1,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:18.00',49.894,-250,-2,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:19.00',49.894,-251,2,57.9,616.5,-391,356,409,29.2
'2018-06-06 10:56:20.00',49.894,-253,1,58.0,616.5,-391,356,409,29.2
'2018-06-06 10:56:21.00',49.892,-251,-1,58.0,616.5,-391,356,409,29.2
'2018-06-06 10:56:22.00',49.891,-251,2,58.0,616.5,-391,356,409,29.2
'2018-06-06 10:56:23.00',49.890,-247,1,58.0,616.6,-390,356,409,29.2
'2018-06-06 10:56:24.00',49.888,-248,-1,58.0,616.6,-390,356,409,29.2
'2018-06-06 10:56:25.00',49.889,-250,1,58.0,616.6,-390,356,409,29.2
'2018-06-06 10:56:26.00',49.888,-251,-1,58.0,616.6,-390,356,409,29.2
'2018-06-06 10:56:27.00',49.891,-250,-2,58.0,616.6,-390,356,408,29.2
'2018-06-06 10:56:28.00',49.892,-250,1,58.0,616.6,-390,356,408,29.2
'2018-06-06 10:56:29.00',49.890,-253,-2,58.0,616.6,-389,356,408,29.2
'2018-06-06 10:56:29.99',49.889,-251,1,58.0,616.7,-389,356,408,29.2
'2018-06-06 10:56:31.00',49.886,-253,0,58.0,616.7,-389,356,408,29.2
'2018-06-06 10:56:31.99',49.886,-250,-1,58.0,616.7,-389,356,408,29.2
'2018-06-06 10:56:33.00',49.888,-248,-1,58.0,616.7,-390,356,407,29.2
'2018-06-06 10:56:34.00',49.889,-251,1,58.0,616.7,-390,356,407,29.2
'2018-06-06 10:56:35.00',49.889,-250,-2,58.0,616.7,-389,356,407,29.2
'2018-06-06 10:56:36.00',49.888,-250,0,58.0,616.8,-389,356,407,29.2
'2018-06-06 10:56:37.00',49.887,-251,2,58.0,616.8,-389,357,407,29.2
'2018-06-06 10:56:38.00',49.888,-250,0,58.0,616.8,-389,357,407,29.2
'2018-06-06 10:56:39.00',49.889,-253,-1,58.0,616.8,-389,357,407,29.2
'2018-06-06 10:56:40.00',49.890,-253,1,58.0,616.8,-389,357,407,29.2
'2018-06-06 10:56:41.00',49.890,-248,-1,58.0,616.8,-390,357,407,29.2
'2018-06-06 10:56:42.00',49.892,-247,-2,58.0,616.8,-390,357,407,29.2
'2018-06-06 10:56:42.99',49.895,-250,0,58.0,616.8,-390,357,407,29.2
'2018-06-06 10:56:44.00',49.895,-250,-1,58.0,616.8,-390,357,407,29.2
'2018-06-06 10:56:45.00',49.905,-251,-3,58.0,616.8,-390,357,407,29.2
'2018-06-06 10:56:46.00',49.899,-250,-1,58.0,616.8,-390,357,407,29.2
'2018-06-06 10:56:47.00',49.902,-251,1,58.0,616.9,-390,357,407,29.2
'2018-06-06 10:56:48.00',49.906,-252,1,58.0,616.9,-390,357,407,29.2
'2018-06-06 10:56:49.00',49.908,-250,1,58.0,616.9,-390,357,407,29.2
'2018-06-06 10:56:50.00',49.912,-250,1,58.0,616.9,-390,357,407,29.2
'2018-06-06 10:56:51.00',49.912,-249,-1,58.1,616.9,-390,357,407,29.2
'2018-06-06 10:56:52.00',49.913,-251,2,58.1,616.9,-390,357,407,29.2
'2018-06-06 10:56:53.00',49.915,-247,-1,58.1,616.9,-390,357,407,29.2
'2018-06-06 10:56:54.00',49.917,-250,1,58.1,616.9,-390,357,407,29.2
'2018-06-06 10:56:55.00',49.920,-252,-3,58.1,617.0,-390,357,407,29.2
'2018-06-06 10:56:55.99',49.923,-253,0,58.1,617.0,-390,357,407,29.2
'2018-06-06 10:56:57.00',49.925,-251,-3,58.1,617.0,-390,357,407,29.2
'2018-06-06 10:56:57.99',49.927,-252,-1,58.1,617.0,-390,357,407,29.2
'2018-06-06 10:56:59.00',49.928,-251,-1,58.1,617.0,-391,357,408,29.2
'2018-06-06 10:57:00.00',49.927,-251,-2,58.1,617.0,-391,357,408,29.2
'2018-06-06 10:57:01.00',49.922,-254,0,58.1,617.1,-391,357,408,29.2
'2018-06-06 10:57:02.00',49.919,-250,1,58.1,617.1,-391,357,408,29.2
'2018-06-06 10:57:03.00',49.916,-252,-1,58.1,617.1,-391,356,408,29.2
'2018-06-06 10:57:04.00',49.913,-251,-1,58.1,617.1,-391,356,408,29.2
'2018-06-06 10:57:05.00',49.910,-251,1,58.1,617.1,-391,356,408,29.2
'2018-06-06 10:57:06.00',49.904,-250,1,58.1,617.1,-391,356,408,31.0
'2018-06-06 10:57:07.00',49.911,-252,-1,58.1,617.1,-391,356,408,31.0
'2018-06-06 10:57:08.00',49.910,-252,-1,58.1,617.1,-391,356,408,31.0
'2018-06-06 10:57:08.99',49.908,-249,-3,58.1,617.1,-391,356,408,31.0
'2018-06-06 10:57:10.00',49.907,-251,0,58.1,617.1,-391,356,408,31.0
'2018-06-06 10:57:11.00',49.903,-249,-3,58.1,617.1,-390,356,408,31.0
'2018-06-06 10:57:12.00',49.900,-253,1,58.1,617.2,-390,356,408,31.0
'2018-06-06 10:57:13.00',49.898,-252,-3,58.1,617.2,-390,356,408,31.0
'2018-06-06 10:57:14.00',49.899,-250,-1,58.1,617.2,-390,356,408,31.0
'2018-06-06 10:57:15.00',49.897,-250,0,58.2,617.2,-390,356,408,31.0
'2018-06-06 10:57:16.00',49.897,-250,-2,58.2,617.2,-390,357,408,31.0
'2018-06-06 10:57:17.00',49.896,-253,-1,58.2,617.2,-390,357,408,31.0
'2018-06-06 10:57:18.00',49.896,-252,0,58.2,617.2,-390,357,408,31.0
'2018-06-06 10:57:19.00',49.895,-250,-1,58.2,617.2,-390,357,408,31.0
'2018-06-06 10:57:19.99',49.898,-252,0,58.2,617.3,-390,357,408,29.1
'2018-06-06 10:57:21.00',49.900,-251,-1,58.2,617.3,-390,357,408,29.1
'2018-06-06 10:57:21.99',49.902,-251,1,58.2,617.3,-390,357,408,29.1
'2018-06-06 10:57:23.00',49.905,-250,1,58.2,617.3,-390,357,408,29.1
'2018-06-06 10:57:24.00',49.907,-250,-3,58.2,617.3,-390,357,409,29.1
'2018-06-06 10:57:25.00',49.910,-252,2,58.2,617.3,-390,357,409,29.1
'2018-06-06 10:57:26.00',49.914,-248,-1,58.2,617.3,-390,357,409,29.1
'2018-06-06 10:57:27.00',49.916,-253,2,58.2,617.3,-390,357,409,29.1
'2018-06-06 10:57:28.00',49.915,-248,-3,58.2,617.3,-390,357,409,29.1
'2018-06-06 10:57:29.00',49.914,-251,1,58.2,617.3,-390,357,409,29.1
'2018-06-06 10:57:30.00',49.913,-249,-1,58.3,617.3,-390,357,409,29.1
'2018-06-06 10:57:31.00',49.910,-253,3,58.3,617.4,-389,357,411,29.1
'2018-06-06 10:57:32.00',49.911,-251,-3,58.3,617.4,-389,357,411,29.1
'2018-06-06 10:57:32.99',49.911,-252,0,58.3,617.4,-389,357,411,29.1
'2018-06-06 10:57:34.00',49.910,-247,0,58.4,617.4,-389,357,411,29.1
'2018-06-06 10:57:34.99',49.911,-252,0,58.4,617.4,-389,356,411,29.1
'2018-06-06 10:57:36.00',49.913,-250,0,58.4,617.4,-389,356,411,29.1
'2018-06-06 10:57:37.00',49.916,-251,-1,58.4,617.4,-389,356,411,29.1
'2018-06-06 10:57:38.00',49.918,-250,0,58.4,617.5,-389,356,411,29.1
'2018-06-06 10:57:39.00',49.919,-251,-1,58.4,617.5,-389,356,411,29.1
'2018-06-06 10:57:40.00',49.921,-248,-2,58.4,617.5,-389,356,411,29.1
'2018-06-06 10:57:41.00',49.925,-252,1,58.4,617.5,-389,356,411,29.1
'2018-06-06 10:57:42.00',49.928,-250,-1,58.4,617.5,-390,356,411,29.1
'2018-06-06 10:57:43.00',49.931,-253,0,58.5,617.5,-390,356,411,29.1
'2018-06-06 10:57:44.00',49.931,-252,-2,58.5,617.5,-390,356,411,29.1
'2018-06-06 10:57:45.00',49.934,-253,1,58.5,617.5,-390,356,411,29.1
'2018-06-06 10:57:45.99',49.936,-252,-1,58.5,617.5,-390,356,411,29.1
'2018-06-06 10:57:47.00',49.939,-249,-3,58.5,617.5,-390,356,411,29.1
'2018-06-06 10:57:48.00',49.941,-250,0,58.5,617.5,-390,356,411,29.1
'2018-06-06 10:57:49.00',49.943,-249,0,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:50.00',49.941,-248,-3,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:51.00',49.939,-251,1,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:52.00',49.935,-251,-2,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:53.00',49.930,-251,-1,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:54.00',49.927,-252,0,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:55.00',49.926,-250,-1,58.5,617.6,-390,356,411,29.1
'2018-06-06 10:57:56.00',49.921,-252,0,58.6,617.7,-390,356,411,29.1
'2018-06-06 10:57:57.00',49.922,-250,-2,58.6,617.7,-390,356,411,29.1
'2018-06-06 10:57:58.00',49.922,-252,3,58.6,617.7,-390,356,411,29.1
'2018-06-06 10:57:58.99',49.922,-250,-1,58.6,617.7,-390,356,411,29.1
'2018-06-06 10:58:00.00',49.922,-252,0,58.6,617.7,-390,356,411,29.1
'2018-06-06 10:58:00.99',49.923,-248,-2,58.6,617.7,-389,356,411,29.1
'2018-06-06 10:58:02.00',49.925,-249,1,58.6,617.7,-389,357,411,29.1
'2018-06-06 10:58:03.00',49.928,-251,-1,58.6,617.7,-389,357,411,29.1
'2018-06-06 10:58:04.00',49.931,-247,0,58.6,617.7,-389,357,411,29.1
'2018-06-06 10:58:05.00',49.932,-250,2,58.6,617.7,-389,357,406,29.1
'2018-06-06 10:58:06.00',49.933,-252,-1,58.6,617.7,-389,357,406,29.1
'2018-06-06 10:58:07.00',49.936,-252,1,58.6,617.7,-389,357,406,29.1
'2018-06-06 10:58:08.00',49.934,-252,-2,58.6,617.8,-389,356,406,29.1
'2018-06-06 10:58:09.00',49.934,-251,-1,58.6,617.8,-389,356,406,29.1
'2018-06-06 10:58:10.00',49.934,-250,2,58.6,617.8,-389,356,406,29.1
'2018-06-06 10:58:11.00',49.935,-248,-2,58.7,617.8,-389,356,406,29.1
'2018-06-06 10:58:11.99',49.938,-250,-1,58.7,617.8,-389,356,409,29.1
'2018-06-06 10:58:13.00',49.939,-250,3,58.7,617.8,-389,356,409,29.1
'2018-06-06 10:58:14.00',49.935,-251,-3,58.7,617.9,-389,356,409,29.1
'2018-06-06 10:58:15.00',49.936,-253,1,58.7,617.9,-389,356,409,29.1
'2018-06-06 10:58:16.00',49.931,-250,-1,58.7,617.9,-389,356,409,29.1
'2018-06-06 10:58:17.00',49.932,-250,-3,58.7,617.9,-389,356,409,29.1
'2018-06-06 10:58:18.00',49.929,-253,-1,58.7,617.9,-389,356,409,29.1
'2018-06-06 10:58:19.00',49.929,-251,-1,58.7,617.9,-390,356,409,29.1
'2018-06-06 10:58:20.00',49.928,-253,1,58.7,617.9,-390,356,409,29.1
'2018-06-06 10:58:21.00',49.929,-252,-2,58.7,617.9,-390,356,409,29.1
'2018-06-06 10:58:22.00',49.930,-253,2,58.7,617.9,-390,356,409,29.1
'2018-06-06 10:58:23.00',49.931,-250,0,58.7,617.9,-390,356,409,29.1
'2018-06-06 10:58:24.00',49.931,-251,-1,58.7,617.9,-390,356,409,29.1
'2018-06-06 10:58:24.99',49.932,-252,-1,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:26.00',49.932,-248,-3,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:26.99',49.932,-253,-1,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:28.00',49.931,-252,0,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:29.00',49.932,-252,-1,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:30.00',49.931,-252,0,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:31.00',49.932,-251,-2,58.8,618.0,-390,356,411,29.1
'2018-06-06 10:58:32.00',49.933,-254,2,58.8,618.0,-390,356,409,29.1
'2018-06-06 10:58:33.00',49.936,-253,-2,58.8,618.1,-390,356,409,29.1
'2018-06-06 10:58:34.00',49.939,-253,-1,58.8,618.1,-390,356,409,29.1
'2018-06-06 10:58:35.00',49.940,-249,1,58.8,618.1,-390,356,409,29.1
'2018-06-06 10:58:36.00',49.941,-250,-4,58.8,618.1,-390,357,409,29.1
'2018-06-06 10:58:37.00',49.939,-250,-1,58.8,618.1,-390,357,409,29.1
'2018-06-06 10:58:37.99',49.941,-250,0,58.8,618.1,-390,357,409,29.1
'2018-06-06 10:58:39.00',49.941,-249,-3,58.8,618.1,-390,357,409,29.1
'2018-06-06 10:58:40.00',49.939,-250,0,58.9,618.1,-390,357,409,29.1
'2018-06-06 10:58:41.00',49.938,-252,-1,58.9,618.1,-390,357,409,29.1
'2018-06-06 10:58:42.00',49.938,-250,-1,58.9,618.1,-390,357,409,29.1
'2018-06-06 10:58:43.00',49.938,-253,0,58.9,618.1,-390,357,409,29.1
'2018-06-06 10:58:44.00',49.938,-249,-2,58.9,618.2,-390,357,409,29.1
'2018-06-06 10:58:45.00',49.939,-250,-3,58.9,618.2,-390,357,409,29.1
'2018-06-06 10:58:46.00',49.937,-253,-1,58.9,618.2,-390,357,409,29.1
'2018-06-06 10:58:47.00',49.938,-250,-3,58.9,618.2,-389,357,409,29.1
'2018-06-06 10:58:48.00',49.938,-253,-1,58.9,618.2,-389,357,409,29.1
'2018-06-06 10:58:49.00',49.938,-254,-1,58.9,618.2,-389,356,409,29.1
'2018-06-06 10:58:50.00',49.939,-252,-2,58.9,618.2,-389,356,409,29.1
'2018-06-06 10:58:50.99',49.941,-253,3,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:52.00',49.940,-250,1,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:53.00',49.937,-247,-2,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:54.00',49.938,-250,1,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:55.00',49.938,-249,-3,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:56.00',49.936,-250,-1,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:57.00',49.938,-250,-1,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:58.00',49.936,-251,-3,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:58:59.00',49.937,-252,2,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:59:00.00',49.937,-251,-3,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:59:01.00',49.936,-250,0,58.9,618.3,-389,356,410,29.1
'2018-06-06 10:59:01.99',49.933,-253,2,59.0,618.3,-389,357,410,29.1
'2018-06-06 10:59:03.00',49.934,-250,-2,59.0,618.4,-389,357,410,29.1
'2018-06-06 10:59:03.99',49.934,-252,2,59.0,618.4,-389,357,410,29.1
'2018-06-06 10:59:05.00',49.933,-253,1,59.0,618.4,-389,357,408,29.1
'2018-06-06 10:59:06.00',49.934,-251,-1,59.0,618.4,-389,357,408,29.1
'2018-06-06 10:59:07.00',49.932,-254,3,59.0,618.4,-390,357,408,29.1
'2018-06-06 10:59:08.00',49.931,-248,-3,59.0,618.4,-390,356,408,29.1
'2018-06-06 10:59:09.00',49.930,-250,-1,59.0,618.4,-389,356,408,29.1
'2018-06-06 10:59:10.00',49.930,-251,-1,59.0,618.4,-389,356,408,29.1
'2018-06-06 10:59:11.00',49.929,-249,-2,59.0,618.4,-389,356,410,29.1
'2018-06-06 10:59:12.00',49.929,-253,-1,59.0,618.4,-390,356,410,29.1
'2018-06-06 10:59:13.00',49.925,-250,-3,59.0,618.4,-389,356,410,29.1
'2018-06-06 10:59:14.00',49.923,-253,1,59.0,618.5,-389,356,410,29.1
'2018-06-06 10:59:14.99',49.923,-250,-4,59.1,618.5,-389,356,410,29.1
'2018-06-06 10:59:16.00',49.923,-252,-1,59.1,618.5,-389,356,410,29.1
'2018-06-06 10:59:17.00',49.924,-252,-3,59.1,618.5,-389,356,410,29.1
'2018-06-06 10:59:18.00',49.924,-253,1,59.1,618.5,-389,356,410,29.1
'2018-06-06 10:59:19.00',49.926,-252,-3,59.1,618.5,-389,356,410,29.1
'2018-06-06 10:59:20.00',49.928,-252,-1,59.1,618.5,-390,356,410,29.1
'2018-06-06 10:59:21.00',49.929,-254,-2,59.1,618.5,-390,356,410,29.1
'2018-06-06 10:59:22.00',49.929,-249,-3,59.1,618.5,-390,356,410,29.1
'2018-06-06 10:59:23.00',49.929,-248,1,59.1,618.6,-390,356,410,29.1
'2018-06-06 10:59:24.00',49.930,-248,-3,59.1,618.6,-390,356,407,29.1
'2018-06-06 10:59:25.00',49.930,-250,0,59.1,618.6,-390,356,407,29.1
'2018-06-06 10:59:26.00',49.929,-251,-1,59.1,618.6,-390,356,407,29.1
'2018-06-06 10:59:27.00',49.929,-252,-2,59.1,618.6,-390,357,407,29.1
'2018-06-06 10:59:27.99',49.930,-253,0,59.1,618.6,-390,357,407,29.1
'2018-06-06 10:59:29.00',49.931,-249,-4,59.1,618.6,-390,357,407,29.1
'2018-06-06 10:59:29.99',49.933,-250,2,59.1,618.6,-390,357,408,29.1
'2018-06-06 10:59:31.00',49.932,-251,-1,59.1,618.6,-390,357,408,29.1
'2018-06-06 10:59:32.00',49.928,-253,0,59.1,618.6,-390,357,408,29.1
'2018-06-06 10:59:33.00',49.930,-253,0,59.1,618.6,-390,357,408,29.1
'2018-06-06 10:59:34.00',49.931,-250,-1,59.1,618.7,-390,357,408,29.1
'2018-06-06 10:59:35.00',49.931,-251,1,59.1,618.7,-390,357,408,29.1
'2018-06-06 10:59:36.00',49.934,-249,-3,59.1,618.7,-390,357,408,29.1
'2018-06-06 10:59:37.00',49.934,-250,0,59.1,618.7,-390,357,407,29.1
'2018-06-06 10:59:38.00',49.934,-252,-1,59.1,618.7,-390,357,407,29.1
'2018-06-06 10:59:39.00',49.936,-252,-3,59.1,618.7,-389,357,407,29.1
'2018-06-06 10:59:40.00',49.938,-250,0,59.1,618.7,-389,357,407,29.1
'2018-06-06 10:59:40.99',49.936,-250,-4,59.1,618.7,-389,357,407,29.1
'2018-06-06 10:59:42.00',49.934,-252,-2,59.2,618.7,-389,357,407,29.1
'2018-06-06 10:59:43.00',49.933,-253,-3,59.2,618.7,-389,357,407,29.1
'2018-06-06 10:59:44.00',49.931,-251,-2,59.2,618.7,-390,357,407,29.1
'2018-06-06 10:59:45.00',49.928,-255,0,59.2,618.7,-390,357,407,29.1
'2018-06-06 10:59:46.00',49.923,-252,-2,59.2,618.8,-390,357,407,29.1
'2018-06-06 10:59:47.00',49.919,-254,-1,59.2,618.8,-390,357,407,29.1
'2018-06-06 10:59:48.00',49.918,-248,-3,59.2,618.8,-390,357,407,29.1
'2018-06-06 10:59:49.00',49.917,-252,-2,59.3,618.8,-390,357,407,29.1
'2018-06-06 10:59:50.00',49.917,-248,-3,59.3,618.8,-390,357,408,29.1
'2018-06-06 10:59:51.00',49.918,-250,0,59.3,618.8,-390,357,408,29.1
'2018-06-06 10:59:52.00',49.918,-250,-2,59.3,618.8,-390,357,408,29.1
'2018-06-06 10:59:53.00',49.918,-253,1,59.3,618.8,-390,357,408,29.1
'2018-06-06 10:59:53.99',49.922,-250,-4,59.3,618.8,-390,357,408,29.1
'2018-06-06 10:59:55.00',49.927,-252,0,59.3,618.8,-390,357,408,29.1
'2018-06-06 10:59:55.99',49.929,-251,0,59.3,618.8,-389,357,408,29.1
'2018-06-06 10:59:57.00',49.930,-252,-1,59.3,618.8,-390,357,407,29.1
'2018-06-06 10:59:58.00',49.932,-253,-1,59.3,618.9,-390,357,407,29.1
'2018-06-06 10:59:59.00',49.935,-252,-2,59.3,618.9,-390,357,407,29.1
'2018-06-06 11:00:00.00',49.938,-251,1,59.3,618.9,-390,357,407,29.1
'2018-06-06 11:00:01.00',49.941,-250,-1,59.3,618.9,-390,357,407,29.1
'2018-06-06 11:00:02.00',49.943,-249,-2,59.3,618.9,-390,357,407,29.1
'2018-06-06 11:00:03.00',49.944,-249,1,59.3,618.9,-389,357,407,29.1
'2018-06-06 11:00:04.00',49.942,-248,0,59.3,618.9,-389,357,407,29.1
'2018-06-06 11:00:05.00',49.938,-247,-3,59.3,618.9,-389,357,407,29.1
'2018-06-06 11:00:06.00',49.934,-251,1,59.4,618.9,-389,357,407,29.1
'2018-06-06 11:00:06.99',49.930,-250,-2,59.4,618.9,-389,357,407,29.1
'2018-06-06 11:00:08.00',49.929,-252,0,59.4,618.9,-389,356,407,29.1
'2018-06-06 11:00:09.00',49.926,-252,-3,59.4,618.9,-389,356,407,29.1
'2018-06-06 11:00:10.00',49.925,-250,-2,59.4,619.0,-389,356,409,29.1
'2018-06-06 11:00:11.00',49.922,-253,1,59.4,619.0,-389,356,409,29.1
'2018-06-06 11:00:12.00',49.920,-252,-1,59.4,619.0,-389,356,409,29.1
'2018-06-06 11:00:13.00',49.923,-255,0,59.4,619.0,-389,356,409,29.1
'2018-06-06 11:00:14.00',49.923,-252,-2,59.4,619.0,-388,357,409,29.1
'2018-06-06 11:00:15.00',49.924,-252,1,59.4,619.0,-389,357,409,29.1
'2018-06-06 11:00:16.00',49.924,-250,-3,59.5,619.0,-389,357,409,29.1
'2018-06-06 11:00:17.00',49.924,-250,-1,59.5,619.0,-389,357,409,29.1
'2018-06-06 11:00:18.00',49.921,-248,-3,59.5,619.0,-389,357,409,29.1
'2018-06-06 11:00:19.00',49.918,-249,-3,59.5,619.0,-389,357,409,29.1
'2018-06-06 11:00:19.99',49.918,-252,-3,59.5,619.0,-389,357,409,29.1
'2018-06-06 11:00:21.00',49.919,-253,1,59.5,619.0,-389,357,409,29.1
'2018-06-06 11:00:21.99',49.925,-250,-3,59.5,619.1,-389,357,409,29.1
'2018-06-06 11:00:23.00',49.929,-253,1,59.5,619.1,-389,357,409,29.1
'2018-06-06 11:00:24.00',49.930,-252,-1,59.5,619.1,-389,357,409,29.1
'2018-06-06 11:00:25.00',49.932,-252,-3,59.5,619.1,-389,357,409,29.1
'2018-06-06 11:00:26.00',49.933,-254,2,59.5,619.1,-389,357,409,29.1
'2018-06-06 11:00:27.00',49.934,-251,-3,59.6,619.1,-389,356,409,29.1
'2018-06-06 11:00:28.00',49.935,-252,1,59.6,619.1,-389,356,409,29.1
'2018-06-06 11:00:29.00',49.938,-252,1,59.6,619.1,-389,356,409,29.1
'2018-06-06 11:00:30.00',49.941,-250,-3,59.6,619.1,-389,356,411,29.1
'2018-06-06 11:00:30.99',49.943,-250,0,59.6,619.1,-389,356,411,29.1
'2018-06-06 11:00:32.00',49.947,-251,0,59.6,619.1,-389,356,411,29.1
'2018-06-06 11:00:32.99',49.950,-249,-4,59.6,619.1,-389,356,411,29.1
'2018-06-06 11:00:34.00',49.952,-248,-1,59.7,619.1,-389,357,411,29.1
'2018-06-06 11:00:35.00',49.955,-251,1,59.7,619.2,-389,357,411,29.1
'2018-06-06 11:00:36.00',49.955,-250,-1,59.7,619.2,-389,357,411,29.1
'2018-06-06 11:00:37.00',49.954,-252,0,59.7,619.2,-389,357,410,29.1
'2018-06-06 11:00:38.00',49.952,-252,0,59.7,619.2,-389,357,410,29.1
'2018-06-06 11:00:39.00',49.949,-250,1,59.7,619.2,-389,357,410,29.1
'2018-06-06 11:00:40.00',49.949,-249,-3,59.7,619.2,-389,357,410,29.1
'2018-06-06 11:00:41.00',49.946,-256,2,59.7,619.2,-388,357,410,29.1
'2018-06-06 11:00:42.00',49.944,-253,0,59.7,619.2,-388,357,410,29.1
'2018-06-06 11:00:43.00',49.943,-252,-3,59.7,619.2,-388,357,410,29.1
'2018-06-06 11:00:43.99',49.943,-252,2,59.7,619.2,-388,357,410,29.1
'2018-06-06 11:00:45.00',49.943,-253,-3,59.7,619.2,-388,357,410,29.1
'2018-06-06 11:00:46.00',49.943,-249,-3,59.7,619.2,-388,357,410,29.1
'2018-06-06 11:00:47.00',49.945,-251,1,59.7,619.3,-388,357,410,29.1
'2018-06-06 11:00:48.00',49.945,-250,-2,59.7,619.3,-388,357,410,29.1
'2018-06-06 11:00:49.00',49.947,-247,-4,59.7,619.3,-388,357,410,29.1
'2018-06-06 11:00:50.00',49.946,-251,0,59.7,619.3,-388,357,410,29.1
'2018-06-06 11:00:51.00',49.945,-251,1,59.7,619.3,-388,357,410,29.1
'2018-06-06 11:00:52.00',49.943,-250,-2,59.7,619.3,-388,357,410,29.1
'2018-06-06 11:00:53.00',49.941,-253,1,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:00:54.00',49.939,-250,-3,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:00:55.00',49.937,-251,-1,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:00:56.00',49.936,-253,2,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:00:56.99',49.934,-252,-3,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:00:58.00',49.932,-254,1,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:00:58.99',49.929,-252,-1,59.8,619.3,-389,357,410,29.1
'2018-06-06 11:01:00.00',49.929,-252,1,59.8,619.4,-389,356,410,29.1
'2018-06-06 11:01:01.00',49.928,-251,0,59.8,619.4,-389,356,410,29.1
'2018-06-06 11:01:02.00',49.928,-250,-4,59.8,619.4,-389,356,410,29.1
'2018-06-06 11:01:03.00',49.926,-251,1,59.8,619.4,-389,356,414,29.1
'2018-06-06 11:01:04.00',49.925,-248,-3,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:05.00',49.924,-249,1,59.8,619.4,-389,356,414,29.1
'2018-06-06 11:01:06.00',49.923,-252,-3,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:07.00',49.922,-252,-1,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:08.00',49.921,-250,-3,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:09.00',49.920,-251,-1,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:09.99',49.918,-252,-1,59.8,619.4,-389,356,414,29.1
'2018-06-06 11:01:11.00',49.916,-255,-1,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:12.00',49.916,-252,1,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:13.00',49.918,-252,-2,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:14.00',49.920,-252,-1,59.8,619.4,-388,356,414,29.1
'2018-06-06 11:01:15.00',49.922,-248,-3,59.8,619.4,-388,357,414,29.1
'2018-06-06 11:01:16.00',49.923,-251,1,59.8,619.4,-388,357,414,29.1
'2018-06-06 11:01:17.00',49.922,-248,-5,59.8,619.4,-389,357,412,29.1
'2018-06-06 11:01:18.00',49.921,-252,0,59.8,619.5,-389,357,412,29.1
'2018-06-06 11:01:19.00',49.916,-250,-4,59.8,619.5,-389,357,412,29.1
'2018-06-06 11:01:20.00',49.916,-255,0,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:21.00',49.917,-251,-4,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:22.00',49.917,-254,1,59.9,619.5,-390,357,412,29.1
'2018-06-06 11:01:22.99',49.919,-252,-1,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:24.00',49.922,-254,3,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:24.99',49.923,-253,-3,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:26.00',49.924,-253,2,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:27.00',49.922,-251,-4,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:28.00',49.922,-251,1,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:29.00',49.923,-251,0,59.9,619.5,-389,357,412,29.1
'2018-06-06 11:01:30.00',49.921,-253,0,59.9,619.5,-388,357,412,29.1
'2018-06-06 11:01:31.00',49.919,-252,-1,59.9,619.5,-388,357,412,29.1
'2018-06-06 11:01:32.00',49.918,-253,1,59.9,619.6,-388,357,412,29.1
'2018-06-06 11:01:33.00',49.916,-248,-3,59.9,619.6,-388,357,412,29.1
'2018-06-06 11:01:34.00',49.915,-252,-2,59.9,619.6,-389,356,412,29.1
'2018-06-06 11:01:35.00',49.915,-248,-1,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:35.99',49.914,-252,-2,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:37.00',49.916,-252,-3,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:38.00',49.915,-253,-1,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:39.00',49.914,-249,-3,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:40.00',49.914,-252,0,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:41.00',49.915,-251,-2,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:42.00',49.916,-254,-1,60.0,619.6,-388,356,412,29.1
'2018-06-06 11:01:43.00',49.917,-252,-3,60.0,619.6,-388,356,413,29.1
'2018-06-06 11:01:44.00',49.916,-252,2,60.0,619.6,-388,356,413,29.1
'2018-06-06 11:01:45.00',49.914,-249,-2,60.0,619.6,-388,356,413,29.1
'2018-06-06 11:01:46.00',49.914,-250,1,60.0,619.6,-388,356,413,29.1
'2018-06-06 11:01:47.00',49.914,-253,-3,60.0,619.6,-388,356,413,29.1
'2018-06-06 11:01:48.00',49.912,-253,1,60.0,619.7,-388,356,413,29.1
'2018-06-06 11:01:48.99',49.913,-252,-4,60.0,619.7,-388,356,413,29.1
'2018-06-06 11:01:50.00',49.917,-252,1,60.1,619.7,-388,356,414,29.1
'2018-06-06 11:01:50.99',49.917,-249,-3,60.1,619.7,-388,356,414,29.1
'2018-06-06 11:01:52.00',49.921,-253,1,60.1,619.7,-388,356,414,29.1
'2018-06-06 11:01:53.00',49.925,-251,-2,60.1,619.7,-388,356,414,29.1
'2018-06-06 11:01:54.00',49.927,-252,1,60.1,619.7,-388,357,414,29.1
'2018-06-06 11:01:55.00',49.928,-248,-2,60.1,619.7,-388,357,414,29.1
'2018-06-06 11:01:56.00',49.928,-252,0,60.1,619.7,-388,357,414,29.1
'2018-06-06 11:01:57.00',49.927,-252,-1,60.1,619.7,-388,357,408,29.1
'2018-06-06 11:01:58.00',49.926,-252,-1,60.1,619.7,-388,357,408,29.1
'2018-06-06 11:01:59.00',49.924,-252,0,60.1,619.7,-389,357,408,29.1
'2018-06-06 11:02:00.00',49.922,-252,-2,60.2,619.7,-388,357,408,29.1
'2018-06-06 11:02:01.00',49.922,-252,0,60.2,619.7,-388,357,408,29.1
'2018-06-06 11:02:01.99',49.923,-250,-3,60.2,619.7,-388,357,408,29.1
'2018-06-06 11:02:03.00',49.924,-253,1,60.2,619.7,-388,357,409,29.1
'2018-06-06 11:02:04.00',49.924,-250,-3,60.2,619.7,-388,357,409,29.1
'2018-06-06 11:02:05.00',49.922,-252,1,60.2,619.7,-388,357,409,29.1
'2018-06-06 11:02:06.00',49.919,-251,-2,60.2,619.7,-388,357,409,29.1
'2018-06-06 11:02:07.00',49.919,-253,1,60.2,619.8,-388,357,409,29.1
'2018-06-06 11:02:08.00',49.917,-251,-3,60.2,619.8,-388,357,409,29.1
'2018-06-06 11:02:09.00',49.916,-253,1,60.2,619.8,-388,357,410,29.1
'2018-06-06 11:02:10.00',49.916,-252,-3,60.2,619.8,-388,357,410,29.1
'2018-06-06 11:02:11.00',49.916,-254,0,60.2,619.8,-389,357,410,29.1
'2018-06-06 11:02:12.00',49.917,-251,-1,60.2,619.8,-388,357,410,29.1
'2018-06-06 11:02:12.99',49.914,-253,1,60.2,619.8,-388,357,410,29.1
'2018-06-06 11:02:14.00',49.909,-249,-3,60.2,619.8,-388,357,410,29.1
'2018-06-06 11:02:14.99',49.904,-250,0,60.2,619.8,-388,357,410,29.1
'2018-06-06 11:02:16.00',49.896,-250,-4,60.2,619.8,-388,357,407,29.1
'2018-06-06 11:02:17.00',49.893,-251,-1,60.2,619.8,-388,357,407,29.1
'2018-06-06 11:02:18.00',49.890,-253,-1,60.2,619.8,-389,357,407,29.1
'2018-06-06 11:02:19.00',49.888,-248,-3,60.2,619.8,-388,358,407,29.1
'2018-06-06 11:02:20.00',49.886,-253,-1,60.3,619.8,-388,358,407,29.1
'2018-06-06 11:02:21.00',49.883,-253,1,60.3,619.8,-388,358,407,29.1
'2018-06-06 11:02:22.00',49.883,-250,-1,60.3,619.8,-388,358,407,29.1
'2018-06-06 11:02:23.00',49.882,-248,-1,60.3,619.8,-389,358,407,29.1
'2018-06-06 11:02:24.00',49.879,-251,0,60.3,619.8,-389,358,407,29.1
'2018-06-06 11:02:25.00',49.876,-248,-1,60.3,619.9,-388,358,407,29.1
'2018-06-06 11:02:25.99',49.876,-250,-3,60.4,619.9,-388,358,407,29.1
'2018-06-06 11:02:27.00',49.876,-252,-3,60.4,619.9,-388,358,407,29.1
'2018-06-06 11:02:27.99',49.876,-253,1,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:29.00',49.877,-252,-1,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:30.00',49.879,-252,-1,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:31.00',49.879,-249,-1,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:32.00',49.880,-251,1,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:33.00',49.879,-252,0,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:34.00',49.878,-251,-1,60.4,619.9,-388,358,406,29.1
'2018-06-06 11:02:35.00',49.876,-252,-3,60.4,619.9,-388,358,407,29.1
'2018-06-06 11:02:36.00',49.872,-250,-1,60.4,619.9,-388,358,407,29.1
'2018-06-06 11:02:37.00',49.868,-251,2,60.4,619.9,-388,358,407,29.1
'2018-06-06 11:02:38.00',49.865,-252,0,60.4,619.9,-388,358,407,29.1
'2018-06-06 11:02:38.99',49.863,-249,-3,60.4,619.9,-388,357,407,29.1
'2018-06-06 11:02:40.00',49.861,-249,-1,60.4,619.9,-388,357,407,29.1
'2018-06-06 11:02:41.00',49.858,-251,1,60.4,619.9,-388,357,407,29.1
'2018-06-06 11:02:42.00',49.858,-251,1,60.4,619.9,-388,357,407,29.1
'2018-06-06 11:02:43.00',49.856,-250,-3,60.4,619.9,-388,357,407,29.1
'2018-06-06 11:02:44.00',49.853,-252,-3,60.4,620.0,-388,357,407,29.1
'2018-06-06 11:02:45.00',49.854,-251,-3,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:46.00',49.853,-249,-3,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:47.00',49.853,-252,-3,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:48.00',49.849,-249,0,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:49.00',49.851,-252,0,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:50.00',49.853,-252,0,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:51.00',49.851,-250,0,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:51.99',49.853,-252,-3,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:53.00',49.854,-250,1,60.5,620.0,-388,357,407,29.1
'2018-06-06 11:02:53.99',49.855,-253,-3,60.5,620.0,-387,357,407,29.1
'2018-06-06 11:02:55.00',49.855,-250,-3,60.5,620.0,-388,357,409,29.1
'2018-06-06 11:02:56.00',49.860,-251,-1,60.5,620.0,-388,357,409,29.1
'2018-06-06 11:02:57.00',49.859,-253,-1,60.5,620.0,-388,357,409,29.1
'2018-06-06 11:02:58.00',49.861,-254,-1,60.5,620.0,-388,357,409,29.1
'2018-06-06 11:02:59.00',49.863,-252,-2,60.6,620.0,-388,357,409,29.1
'2018-06-06 11:03:00.00',49.865,-250,-3,60.6,620.0,-388,357,409,29.1
'2018-06-06 11:03:01.00',49.868,-253,-3,60.6,620.0,-388,357,409,29.1
'2018-06-06 11:03:02.00',49.871,-252,0,60.6,620.0,-388,357,409,29.1
'2018-06-06 11:03:03.00',49.871,-252,-1,60.6,620.1,-388,357,409,29.1
'2018-06-06 11:03:04.00',49.873,-251,-3,60.6,620.1,-388,357,409,29.1
'2018-06-06 11:03:04.99',49.873,-252,-3,60.6,620.1,-388,357,409,29.1
'2018-06-06 11:03:06.00',49.871,-252,-1,60.6,620.1,-388,357,409,29.1
'2018-06-06 11:03:07.00',49.871,-252,0,60.6,620.1,-389,357,409,29.1
'2018-06-06 11:03:08.00',49.869,-251,-1,60.6,620.1,-389,357,408,29.1
'2018-06-06 11:03:09.00',49.867,-251,-1,60.6,620.1,-389,357,408,29.1
'2018-06-06 11:03:10.00',49.867,-250,-3,60.6,620.1,-389,357,408,29.1
'2018-06-06 11:03:11.00',49.865,-252,0,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:12.00',49.863,-250,0,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:13.00',49.863,-254,0,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:14.00',49.864,-249,-3,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:15.00',49.868,-249,-2,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:16.00',49.869,-252,0,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:17.00',49.871,-253,1,60.7,620.1,-389,358,408,29.1
'2018-06-06 11:03:17.99',49.877,-249,-2,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:19.00',49.881,-249,-3,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:19.99',49.885,-252,-1,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:21.00',49.891,-252,-1,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:22.00',49.898,-250,0,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:23.00',49.899,-251,2,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:24.00',49.903,-250,-2,60.7,620.1,-389,357,408,29.1
'2018-06-06 11:03:25.00',49.904,-252,1,60.7,620.1,-388,357,408,29.1
'2018-06-06 11:03:26.00',49.906,-251,-1,60.8,620.2,-388,357,408,29.1
'2018-06-06 11:03:27.00',49.906,-250,-1,60.8,620.2,-388,357,407,29.1
'2018-06-06 11:03:28.00',49.907,-249,-1,60.8,620.2,-388,357,407,29.1
'2018-06-06 11:03:29.00',49.906,-251,-2,60.8,620.2,-388,357,407,29.1
'2018-06-06 11:03:30.00',49.903,-252,1,60.8,620.2,-388,358,407,29.1
'2018-06-06 11:03:30.99',49.903,-251,-2,60.8,620.2,-388,358,407,29.1
'2018-06-06 11:03:32.00',49.902,-253,0,60.8,620.2,-389,358,407,29.1
'2018-06-06 11:03:33.00',49.902,-249,-3,60.8,620.2,-389,358,407,29.1
'2018-06-06 11:03:34.00',49.902,-252,0,60.8,620.2,-389,358,407,29.1
'2018-06-06 11:03:35.00',49.901,-253,1,60.8,620.2,-389,358,407,29.1
'2018-06-06 11:03:36.00',49.900,-252,-2,60.8,620.2,-389,358,407,29.1
'2018-06-06 11:03:37.00',49.898,-253,-3,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:38.00',49.896,-252,-3,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:39.00',49.893,-250,-4,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:40.00',49.892,-251,1,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:41.00',49.890,-253,-2,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:41.99',49.887,-251,-3,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:43.00',49.885,-253,-1,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:43.99',49.882,-254,-1,60.8,620.2,-389,357,407,29.1
'2018-06-06 11:03:45.00',49.882,-252,-1,60.9,620.2,-389,357,407,29.1
'2018-06-06 11:03:46.00',49.881,-251,0,60.9,620.2,-389,357,409,29.1
'2018-06-06 11:03:47.00',49.882,-250,1,60.9,620.2,-389,357,409,29.1
'2018-06-06 11:03:48.00',49.882,-248,-3,60.9,620.2,-389,357,409,29.1
'2018-06-06 11:03:49.00',49.881,-252,-1,60.9,620.2,-388,357,409,29.1
'2018-06-06 11:03:50.00',49.880,-252,0,60.9,620.2,-388,357,409,29.1
'2018-06-06 11:03:51.00',49.880,-252,-4,60.9,620.2,-388,357,409,29.1
'2018-06-06 11:03:52.00',49.881,-252,-1,60.9,620.3,-388,357,409,29.1
'2018-06-06 11:03:53.00',49.884,-253,-1,60.9,620.3,-388,357,409,29.1
'2018-06-06 11:03:54.00',49.885,-253,-3,60.9,620.3,-388,357,409,29.1
'2018-06-06 11:03:54.99',49.886,-248,-2,60.9,620.3,-388,357,409,29.1
'2018-06-06 11:03:56.00',49.888,-252,0,60.9,620.3,-388,357,409,29.1
'2018-06-06 11:03:56.99',49.888,-251,1,60.9,620.3,-388,357,409,29.1
'2018-06-06 11:03:58.00',49.886,-250,-4,60.9,620.3,-389,357,409,29.1
'2018-06-06 11:03:59.00',49.891,-250,-1,61.0,620.3,-389,357,409,29.1
'2018-06-06 11:04:00.00',49.893,-253,1,61.0,620.3,-389,357,409,29.1
'2018-06-06 11:04:01.00',49.896,-253,-2,61.0,620.3,-388,357,409,29.1
'2018-06-06 11:04:02.00',49.898,-252,1,61.0,620.3,-389,357,409,29.1
'2018-06-06 11:04:03.00',49.901,-251,-2,61.0,620.3,-388,357,409,29.1
'2018-06-06 11:04:04.00',49.902,-247,-2,61.0,620.3,-388,357,409,29.1
'2018-06-06 11:04:05.00',49.903,-250,1,61.0,620.3,-388,357,409,29.1
'2018-06-06 11:04:06.00',49.902,-251,-3,61.0,620.3,-388,357,408,29.1
'2018-06-06 11:04:07.00',49.900,-252,-4,61.1,620.3,-388,357,408,29.1
'2018-06-06 11:04:07.99',49.898,-248,-3,61.1,620.3,-388,357,408,29.1
'2018-06-06 11:04:09.00',49.894,-251,-1,61.1,620.3,-388,357,408,29.1
'2018-06-06 11:04:10.00',49.891,-253,1,61.1,620.3,-388,356,408,29.1
'2018-06-06 11:04:11.00',49.888,-252,1,61.1,620.3,-388,356,408,29.1
'2018-06-06 11:04:12.00',49.884,-252,1,61.1,620.3,-388,356,408,29.1
'2018-06-06 11:04:13.00',49.886,-251,-1,61.1,620.3,-388,356,409,29.1
'2018-06-06 11:04:14.00',49.886,-251,-3,61.1,620.3,-388,356,409,29.1
'2018-06-06 11:04:15.00',49.887,-250,-1,61.1,620.3,-388,356,409,29.1
'2018-06-06 11:04:16.00',49.888,-253,1,61.1,620.3,-388,356,409,29.1
'2018-06-06 11:04:17.00',49.885,-252,-1,61.1,620.3,-388,357,409,29.1
'2018-06-06 11:04:18.00',49.886,-250,-2,61.1,620.4,-388,357,409,29.1
'2018-06-06 11:04:19.00',49.882,-253,-1,61.2,620.4,-388,357,409,29.1
'2018-06-06 11:04:20.00',49.881,-251,1,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:20.99',49.881,-250,0,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:22.00',49.882,-248,-1,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:22.99',49.884,-250,0,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:24.00',49.886,-250,-1,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:25.00',49.890,-250,-4,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:26.00',49.892,-251,-1,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:27.00',49.893,-251,0,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:28.00',49.896,-251,1,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:29.00',49.899,-252,1,61.2,620.4,-388,357,407,29.1
'2018-06-06 11:04:30.00',49.904,-248,2,61.2,620.4,-388,356,407,29.1
'2018-06-06 11:04:31.00',49.908,-250,1,61.2,620.4,-388,356,407,29.1
'2018-06-06 11:04:32.00',49.913,-248,-3,61.2,620.4,-388,356,407,29.1
'2018-06-06 11:04:33.00',49.914,-252,1,61.2,620.4,-388,356,408,29.1
'2018-06-06 11:04:33.99',49.918,-250,1,61.2,620.4,-388,356,408,29.1
'2018-06-06 11:04:35.00',49.917,-253,-1,61.2,620.4,-388,356,408,29.1
'2018-06-06 11:04:36.00',49.918,-249,-4,61.2,620.4,-388,356,408,29.1
'2018-06-06 11:04:37.00',49.919,-253,1,61.2,620.4,-388,357,408,29.1
'2018-06-06 11:04:38.00',49.920,-251,1,61.2,620.4,-388,357,408,29.1
'2018-06-06 11:04:39.00',49.921,-254,1,61.2,620.4,-388,357,408,29.1
'2018-06-06 11:04:40.00',49.921,-253,0,61.2,620.4,-388,357,408,29.1
'2018-06-06 11:04:41.00',49.921,-252,-1,61.2,620.4,-387,357,408,29.1
'2018-06-06 11:04:42.00',49.921,-252,1,61.2,620.4,-387,357,408,29.1
'2018-06-06 11:04:43.00',49.921,-250,1,61.2,620.4,-387,357,408,29.1
'2018-06-06 11:04:44.00',49.920,-248,1,61.2,620.4,-387,357,408,29.1
'2018-06-06 11:04:45.00',49.920,-250,0,61.2,620.4,-387,357,408,29.1
'2018-06-06 11:04:46.00',49.921,-252,2,61.3,620.4,-388,357,408,29.1
'2018-06-06 11:04:46.99',49.921,-253,0,61.3,620.4,-388,357,410,29.1
'2018-06-06 11:04:48.00',49.921,-252,-1,61.3,620.5,-388,357,410,29.1
'2018-06-06 11:04:48.99',49.919,-250,-1,61.3,620.5,-388,357,410,29.1
'2018-06-06 11:04:50.00',49.916,-250,1,61.3,620.5,-388,357,410,29.1
'2018-06-06 11:04:51.00',49.913,-248,-1,61.3,620.5,-388,357,410,29.1
'2018-06-06 11:04:52.00',49.910,-252,0,61.3,620.5,-388,357,410,29.1
'2018-06-06 11:04:53.00',49.907,-252,-1,61.3,620.5,-388,357,410,29.1
'2018-06-06 11:04:54.00',49.906,-251,-3,61.4,620.5,-388,357,410,29.1
'2018-06-06 11:04:55.00',49.903,-252,0,61.4,620.5,-388,357,410,29.1
'2018-06-06 11:04:56.00',49.900,-250,-2,61.4,620.5,-388,357,410,29.1
'2018-06-06 11:04:57.00',49.898,-252,-1,61.4,620.5,-388,356,410,29.1
'2018-06-06 11:04:58.00',49.896,-253,1,61.4,620.5,-388,356,410,29.1
'2018-06-06 11:04:59.00',49.895,-248,-3,61.4,620.5,-388,356,410,29.1
'2018-06-06 11:04:59.99',49.893,-252,-3,61.4,620.5,-388,356,410,29.1
'2018-06-06 11:05:01.00',49.895,-247,-4,61.4,620.5,-388,356,410,29.1
'2018-06-06 11:05:02.00',49.896,-251,2,61.5,620.5,-388,356,410,29.1
'2018-06-06 11:05:03.00',49.898,-249,2,61.5,620.5,-388,357,410,29.1
'2018-06-06 11:05:04.00',49.900,-248,-3,61.5,620.5,-388,357,410,29.1
'2018-06-06 11:05:05.00',49.900,-251,-3,61.5,620.5,-387,357,410,29.1
'2018-06-06 11:05:06.00',49.900,-250,-1,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:07.00',49.905,-249,-2,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:08.00',49.915,-253,1,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:09.00',49.923,-252,-2,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:10.00',49.931,-253,-1,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:11.00',49.936,-253,-1,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:12.00',49.939,-252,-3,61.5,620.5,-387,357,408,29.1
'2018-06-06 11:05:12.99',49.939,-253,-1,61.5,620.5,-387,357,409,29.1
'2018-06-06 11:05:14.00',49.941,-250,1,61.5,620.5,-387,357,409,29.1
'2018-06-06 11:05:15.00',49.940,-248,0,61.5,620.5,-387,357,409,29.1
'2018-06-06 11:05:16.00',49.940,-251,0,61.5,620.5,-388,357,409,29.1
'2018-06-06 11:05:17.00',49.940,-247,-3,61.5,620.5,-388,357,409,29.1
'2018-06-06 11:05:18.00',49.937,-249,-3,61.5,620.6,-388,357,409,29.1
'2018-06-06 11:05:19.00',49.935,-251,-1,61.5,620.6,-388,357,409,29.1
'2018-06-06 11:05:20.00',49.932,-251,2,61.5,620.6,-388,357,409,29.1
'2018-06-06 11:05:21.00',49.930,-253,-1,61.5,620.6,-388,357,409,29.1
'2018-06-06 11:05:22.00',49.928,-250,-2,61.5,620.6,-388,357,409,29.1
'2018-06-06 11:05:23.00',49.926,-253,-3,61.5,620.6,-388,356,409,29.1
'2018-06-06 11:05:23.99',49.926,-252,0,61.5,620.6,-388,356,409,29.1
'2018-06-06 11:05:25.00',49.924,-253,0,61.5,620.6,-388,356,409,29.1
'2018-06-06 11:05:25.99',49.924,-254,-1,61.5,620.6,-388,356,410,29.1
'2018-06-06 11:05:27.00',49.924,-252,0,61.5,620.6,-388,356,410,29.1
'2018-06-06 11:05:28.00',49.924,-253,-1,61.6,620.6,-388,356,410,29.1
'2018-06-06 11:05:29.00',49.923,-249,-2,61.6,620.6,-388,357,410,29.1
'2018-06-06 11:05:30.00',49.924,-251,0,61.6,620.6,-388,357,410,29.1
'2018-06-06 11:05:31.00',49.925,-248,-4,61.6,620.6,-388,357,410,29.1
'2018-06-06 11:05:32.00',49.927,-248,-4,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:33.00',49.928,-252,-3,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:34.00',49.927,-253,-2,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:35.00',49.926,-252,-3,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:36.00',49.927,-249,-4,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:36.99',49.927,-252,1,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:38.00',49.925,-251,-2,61.6,620.6,-388,357,409,29.1
'2018-06-06 11:05:39.00',49.924,-253,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:40.00',49.920,-251,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:41.00',49.919,-252,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:42.00',49.918,-250,-1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:43.00',49.920,-251,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:44.00',49.920,-248,-1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:45.00',49.921,-250,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:46.00',49.926,-252,0,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:47.00',49.927,-253,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:48.00',49.927,-253,1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:49.00',49.928,-250,-1,61.6,620.6,-388,357,407,29.1
'2018-06-06 11:05:49.99',49.928,-250,-1,61.6,620.6,-388,358,407,29.1
'2018-06-06 11:05:51.00',49.928,-252,-4,61.6,620.6,-388,358,407,29.1
'2018-06-06 11:05:51.99',49.928,-248,0,61.6,620.6,-388,358,407,29.1
'2018-06-06 11:05:53.00',49.929,-250,-1,61.7,620.6,-388,358,408,29.1
'2018-06-06 11:05:54.00',49.927,-253,-2,61.7,620.6,-388,358,408,29.1
'2018-06-06 11:05:55.00',49.927,-255,-1,61.7,620.7,-388,358,408,29.1
'2018-06-06 11:05:56.00',49.927,-252,-3,61.7,620.7,-388,357,408,29.1
'2018-06-06 11:05:57.00',49.924,-251,-1,61.7,620.7,-388,357,408,29.1
'2018-06-06 11:05:58.00',49.923,-253,-3,61.8,620.7,-388,357,408,29.1
'2018-06-06 11:05:59.00',49.921,-252,2,61.8,620.7,-388,357,408,29.1
'2018-06-06 11:06:00.00',49.922,-252,-2,61.8,620.7,-388,357,408,29.1
'2018-06-06 11:06:01.00',49.924,-251,1,61.8,620.7,-388,357,408,29.1
'2018-06-06 11:06:02.00',49.927,-251,-1,61.8,620.7,-388,357,408,29.1
'2018-06-06 11:06:02.99',49.929,-248,-3,61.8,620.7,-388,358,408,29.1
'2018-06-06 11:06:04.00',49.934,-251,1,61.8,620.7,-388,358,408,29.1
'2018-06-06 11:06:05.00',49.935,-248,-2,61.8,620.7,-388,358,408,29.1
'2018-06-06 11:06:06.00',49.937,-250,-1,61.8,620.7,-388,358,407,29.1
'2018-06-06 11:06:07.00',49.939,-251,-2,61.8,620.7,-388,358,407,29.1
'2018-06-06 11:06:08.00',49.941,-252,-2,61.8,620.7,-388,358,407,29.1
'2018-06-06 11:06:09.00',49.941,-250,-3,61.8,620.7,-388,358,407,29.1
'2018-06-06 11:06:10.00',49.942,-250,-2,61.8,620.7,-388,358,407,29.1
'2018-06-06 11:06:11.00',49.942,-252,-2,61.9,620.7,-388,358,407,29.1
'2018-06-06 11:06:12.00',49.943,-251,0,61.9,620.7,-389,358,407,29.1
'2018-06-06 11:06:13.00',49.942,-252,-2,61.9,620.7,-389,358,407,29.1
'2018-06-06 11:06:14.00',49.944,-253,-3,61.9,620.7,-389,358,407,29.1
'2018-06-06 11:06:15.00',49.943,-252,-4,61.9,620.7,-389,358,407,29.1
'2018-06-06 11:06:15.99',49.944,-250,-3,61.9,620.7,-389,358,407,29.1
'2018-06-06 11:06:17.00',49.947,-253,-2,61.9,620.7,-388,358,407,29.1
'2018-06-06 11:06:17.99',49.947,-253,-1,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:19.00',49.950,-252,-2,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:20.00',49.950,-251,-2,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:21.00',49.952,-254,0,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:22.00',49.953,-252,0,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:23.00',49.956,-252,-3,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:24.00',49.957,-250,-1,61.9,620.7,-388,358,406,29.1
'2018-06-06 11:06:25.00',49.958,-250,2,61.9,620.7,-388,358,404,29.1
'2018-06-06 11:06:26.00',49.961,-248,1,61.9,620.8,-388,358,404,29.1
'2018-06-06 11:06:27.00',49.963,-249,-1,61.9,620.8,-388,358,404,29.1
'2018-06-06 11:06:28.00',49.964,-250,-1,61.9,620.8,-388,358,404,29.1
'2018-06-06 11:06:28.99',49.964,-250,-1,61.9,620.8,-388,358,404,29.1
'2018-06-06 11:06:30.00',49.964,-248,1,61.9,620.8,-388,358,404,29.1
'2018-06-06 11:06:31.00',49.963,-252,-3,61.9,620.8,-388,358,406,29.1
'2018-06-06 11:06:32.00',49.961,-248,-1,61.9,620.8,-388,358,406,29.1
'2018-06-06 11:06:33.00',49.960,-250,0,61.9,620.8,-388,358,406,29.1
'2018-06-06 11:06:34.00',49.960,-250,1,61.9,620.8,-388,358,406,29.1
'2018-06-06 11:06:35.00',49.959,-251,-1,61.9,620.8,-387,358,406,29.1
'2018-06-06 11:06:36.00',49.958,-252,-2,61.9,620.8,-387,358,406,29.1
'2018-06-06 11:06:37.00',49.955,-252,-1,61.9,620.8,-387,358,406,29.1
'2018-06-06 11:06:38.00',49.953,-252,1,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:39.00',49.950,-249,-3,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:40.00',49.948,-250,-3,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:41.00',49.946,-252,0,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:41.99',49.943,-250,-1,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:43.00',49.943,-253,1,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:43.99',49.944,-252,1,62.0,620.8,-387,358,406,29.1
'2018-06-06 11:06:45.00',49.942,-252,-1,62.0,620.8,-387,358,405,29.1
'2018-06-06 11:06:46.00',49.944,-252,-1,62.0,620.8,-387,358,405,29.1
'2018-06-06 11:06:47.00',49.944,-251,0,62.0,620.8,-387,358,405,29.1
'2018-06-06 11:06:48.00',49.946,-250,0,62.0,620.8,-387,358,405,29.1
'2018-06-06 11:06:49.00',49.948,-250,0,62.0,620.8,-387,358,405,29.1
'2018-06-06 11:06:50.00',49.951,-249,1,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:51.00',49.952,-250,-3,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:52.00',49.950,-250,-3,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:52.99',49.951,-250,0,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:54.00',49.952,-252,1,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:54.99',49.954,-250,-2,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:56.00',49.956,-250,1,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:57.00',49.957,-252,0,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:58.00',49.957,-250,-1,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:06:59.00',49.961,-249,-2,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:07:00.00',49.959,-249,-1,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:07:01.00',49.959,-251,-1,62.1,620.8,-387,358,405,29.1
'2018-06-06 11:07:02.00',49.959,-250,-1,62.2,620.8,-387,358,405,29.1
'2018-06-06 11:07:03.00',49.961,-250,-2,62.2,620.9,-387,358,405,29.1
'2018-06-06 11:07:04.00',49.965,-253,-1,62.2,620.9,-387,358,405,29.1
'2018-06-06 11:07:05.00',49.968,-251,2,62.2,620.9,-387,358,405,29.1
'2018-06-06 11:07:05.99',49.970,-253,1,62.2,620.9,-387,358,405,29.1
'2018-06-06 11:07:07.00',49.971,-251,1,62.3,620.9,-387,358,405,29.1
'2018-06-06 11:07:08.00',49.971,-252,-2,62.3,620.9,-387,358,405,29.1
'2018-06-06 11:07:09.00',49.969,-251,0,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:10.00',49.963,-252,-1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:11.00',49.958,-253,1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:12.00',49.953,-251,2,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:13.00',49.950,-250,-1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:14.00',49.946,-254,-1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:15.00',49.944,-252,-1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:16.00',49.943,-253,3,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:17.00',49.943,-252,1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:18.00',49.943,-250,-2,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:18.99',49.944,-249,1,62.3,620.9,-387,358,406,29.1
'2018-06-06 11:07:20.00',49.945,-250,1,62.4,620.9,-387,358,406,29.1
'2018-06-06 11:07:20.99',49.944,-247,-2,62.4,620.9,-387,358,405,29.1
'2018-06-06 11:07:22.00',49.946,-247,2,62.4,620.9,-387,358,405,29.1
'2018-06-06 11:07:23.00',49.949,-248,2,62.4,620.9,-387,358,405,29.1
'2018-06-06 11:07:24.00',49.954,-248,-1,62.4,620.9,-387,358,405,29.1
'2018-06-06 11:07:25.00',49.959,-251,-1,62.4,620.9,-387,358,405,29.1
'2018-06-06 11:07:26.00',49.963,-250,0,62.4,620.9,-386,358,405,29.1
'2018-06-06 11:07:27.00',49.966,-253,1,62.4,620.9,-386,358,405,29.1
'2018-06-06 11:07:28.00',49.968,-250,-3,62.4,620.9,-386,358,408,29.1
'2018-06-06 11:07:29.00',49.968,-250,-4,62.4,620.9,-386,358,408,29.1
'2018-06-06 11:07:30.00',49.966,-249,-1,62.4,620.9,-386,358,408,29.1
'2018-06-06 11:07:31.00',49.961,-252,1,62.4,620.9,-387,358,408,29.1
'2018-06-06 11:07:31.99',49.959,-252,0,62.4,620.9,-387,358,408,29.1
'2018-06-06 11:07:33.00',49.954,-251,-1,62.4,620.9,-387,358,408,29.1
'2018-06-06 11:07:34.00',49.953,-252,-1,62.4,620.9,-387,358,407,29.1
'2018-06-06 11:07:35.00',49.951,-252,2,62.4,620.9,-387,358,407,29.1
'2018-06-06 11:07:36.00',49.950,-252,1,62.4,620.9,-387,358,407,29.1
'2018-06-06 11:07:37.00',49.950,-251,0,62.5,620.9,-386,358,407,29.1
'2018-06-06 11:07:38.00',49.950,-252,1,62.5,620.9,-387,358,407,29.1
'2018-06-06 11:07:39.00',49.949,-252,-1,62.5,620.9,-387,358,407,29.1
'2018-06-06 11:07:40.00',49.949,-251,-3,62.5,620.9,-387,358,407,29.1
'2018-06-06 11:07:41.00',49.951,-250,-2,62.5,620.9,-387,358,408,29.1
'2018-06-06 11:07:42.00',49.953,-251,-1,62.5,620.9,-387,358,408,29.1
'2018-06-06 11:07:43.00',49.957,-249,-3,62.5,620.9,-387,358,408,29.1
'2018-06-06 11:07:44.00',49.961,-248,-2,62.5,620.9,-387,358,408,29.1
'2018-06-06 11:07:44.99',49.964,-248,-2,62.5,620.9,-387,358,408,29.1
'2018-06-06 11:07:46.00',49.967,-251,1,62.5,621.0,-387,358,408,29.1
'2018-06-06 11:07:46.99',49.971,-250,2,62.5,621.0,-387,358,407,29.1
'2018-06-06 11:07:48.00',49.973,-251,-3,62.5,621.0,-387,358,407,29.1
'2018-06-06 11:07:49.00',49.971,-251,-3,62.5,621.0,-387,358,407,29.1
'2018-06-06 11:07:50.00',49.968,-251,-2,62.6,621.0,-388,358,407,29.1
'2018-06-06 11:07:51.00',49.965,-251,-1,62.6,621.0,-388,358,407,29.1
'2018-06-06 11:07:52.00',49.963,-253,1,62.6,621.0,-388,358,407,29.1
'2018-06-06 11:07:53.00',49.961,-252,-3,62.6,621.0,-388,358,407,29.1
'2018-06-06 11:07:54.00',49.959,-248,-4,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:07:55.00',49.958,-251,0,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:07:56.00',49.957,-252,0,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:07:57.00',49.957,-253,-2,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:07:57.99',49.954,-251,-2,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:07:59.00',49.954,-248,0,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:00.00',49.954,-249,1,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:01.00',49.954,-251,1,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:02.00',49.956,-251,-1,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:03.00',49.959,-251,0,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:04.00',49.958,-251,0,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:05.00',49.961,-252,1,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:06.00',49.964,-253,1,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:07.00',49.964,-250,-3,62.6,621.0,-388,358,408,29.1
'2018-06-06 11:08:08.00',49.965,-252,-1,62.7,621.0,-388,358,406,29.1
'2018-06-06 11:08:09.00',49.966,-252,1,62.7,621.0,-387,358,406,29.1
'2018-06-06 11:08:10.00',49.965,-253,1,62.7,621.0,-387,358,406,29.1
'2018-06-06 11:08:10.99',49.963,-251,0,62.7,621.0,-387,357,406,29.1
'2018-06-06 11:08:12.00',49.963,-252,-2,62.7,621.0,-387,357,406,29.1
'2018-06-06 11:08:12.99',49.962,-252,0,62.7,621.0,-387,357,406,29.1
'2018-06-06 11:08:14.00',49.964,-253,1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:15.00',49.965,-252,-1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:16.00',49.966,-251,-1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:17.00',49.969,-252,1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:18.00',49.970,-252,-1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:19.00',49.973,-250,1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:20.00',49.973,-250,-1,62.7,621.0,-387,357,407,29.1
'2018-06-06 11:08:21.00',49.975,-250,-1,62.7,621.0,-387,357,406,29.1
'2018-06-06 11:08:22.00',49.979,-251,1,62.7,621.0,-387,357,406,29.1
'2018-06-06 11:08:23.00',49.979,-254,2,62.7,621.1,-387,357,406,29.1
'2018-06-06 11:08:23.99',49.979,-254,2,62.7,621.1,-387,357,406,29.1
'2018-06-06 11:08:25.00',49.977,-252,1,62.7,621.1,-387,357,406,29.1
'2018-06-06 11:08:26.00',49.978,-253,1,62.7,621.1,-387,357,406,29.1
'2018-06-06 11:08:27.00',49.977,-252,2,62.7,621.1,-386,357,406,29.1
'2018-06-06 11:08:28.00',49.974,-252,0,62.7,621.1,-387,357,407,29.1
'2018-06-06 11:08:29.00',49.971,-251,1,62.7,621.1,-387,357,407,29.1
'2018-06-06 11:08:30.00',49.968,-250,3,62.7,621.1,-387,357,407,29.1
'2018-06-06 11:08:31.00',49.964,-250,2,62.8,621.1,-387,357,407,29.1
'2018-06-06 11:08:32.00',49.964,-249,-2,62.8,621.1,-387,357,407,29.1
'2018-06-06 11:08:33.00',49.964,-248,-2,62.8,621.1,-387,357,407,29.1
'2018-06-06 11:08:34.00',49.964,-248,1,62.8,621.1,-386,357,406,29.1
'2018-06-06 11:08:34.99',49.965,-251,0,62.8,621.1,-387,357,406,29.1
'2018-06-06 11:08:36.00',49.966,-250,-1,62.8,621.1,-387,357,406,29.1
'2018-06-06 11:08:36.99',49.967,-247,-1,62.8,621.1,-387,357,406,29.1
'2018-06-06 11:08:38.00',49.967,-247,-3,62.8,621.1,-387,357,406,29.1
'2018-06-06 11:08:39.00',49.965,-249,1,62.8,621.1,-386,357,406,29.1
'2018-06-06 11:08:40.00',49.959,-251,2,62.9,621.1,-386,357,407,29.1
'2018-06-06 11:08:41.00',49.959,-250,2,62.9,621.1,-386,357,407,29.1
'2018-06-06 11:08:42.00',49.958,-252,-3,62.9,621.1,-386,357,407,29.1
'2018-06-06 11:08:43.00',49.958,-252,-1,62.9,621.1,-386,358,407,29.1
'2018-06-06 11:08:44.00',49.953,-252,1,62.9,621.1,-386,358,407,29.1
'2018-06-06 11:08:45.00',49.956,-250,-3,62.9,621.1,-386,358,407,29.1
'2018-06-06 11:08:46.00',49.957,-248,-3,62.9,621.1,-386,358,406,29.1
'2018-06-06 11:08:47.00',49.958,-251,-3,62.9,621.1,-386,358,406,29.1
'2018-06-06 11:08:47.99',49.961,-252,1,62.9,621.1,-386,358,406,29.1
'2018-06-06 11:08:49.00',49.962,-253,-1,62.9,621.1,-386,358,406,29.1
'2018-06-06 11:08:49.99',49.966,-251,-1,62.9,621.1,-386,358,406,29.1
'2018-06-06 11:08:51.00',49.968,-251,-2,62.9,621.1,-386,358,406,29.1
'2018-06-06 11:08:52.00',49.969,-255,1,62.9,621.1,-386,358,408,29.1
'2018-06-06 11:08:53.00',49.971,-253,-1,62.9,621.1,-386,358,408,29.1
'2018-06-06 11:08:54.00',49.972,-253,1,63.0,621.2,-386,358,408,29.1
'2018-06-06 11:08:55.00',49.974,-250,-1,63.0,621.2,-386,358,408,29.1
'2018-06-06 11:08:56.00',49.978,-251,-1,63.0,621.2,-386,358,408,29.1
'2018-06-06 11:08:57.00',49.979,-251,-1,63.0,621.2,-386,358,408,29.1
'2018-06-06 11:08:58.00',49.982,-250,0,63.0,621.2,-387,358,407,29.1
'2018-06-06 11:08:59.00',49.981,-251,-1,63.0,621.2,-387,358,407,29.1
'2018-06-06 11:09:00.00',49.980,-252,3,63.0,621.2,-387,358,407,29.1
'2018-06-06 11:09:00.99',49.976,-252,1,63.0,621.2,-387,358,407,29.1
'2018-06-06 11:09:02.00',49.973,-250,1,63.1,621.2,-387,358,407,29.1
'2018-06-06 11:09:03.00',49.970,-249,-3,63.1,621.2,-386,358,407,29.1
'2018-06-06 11:09:04.00',49.965,-250,0,63.1,621.2,-387,358,407,29.1
'2018-06-06 11:09:05.00',49.959,-249,-2,63.1,621.2,-387,358,407,29.0
'2018-06-06 11:09:06.00',49.958,-250,0,63.1,621.2,-387,358,407,29.0
'2018-06-06 11:09:07.00',49.956,-252,0,63.1,621.2,-387,358,407,29.0
'2018-06-06 11:09:08.00',49.955,-250,-1,63.1,621.2,-387,357,407,29.0
'2018-06-06 11:09:09.00',49.954,-250,0,63.1,621.2,-387,357,407,29.0
'2018-06-06 11:09:10.00',49.954,-251,1,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:11.00',49.954,-250,-1,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:12.00',49.953,-250,-1,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:13.00',49.954,-252,3,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:13.99',49.955,-252,-1,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:15.00',49.955,-250,-2,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:15.99',49.955,-248,3,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:17.00',49.956,-250,0,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:18.00',49.956,-248,1,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:19.00',49.959,-248,1,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:20.00',49.960,-248,-2,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:21.00',49.964,-252,1,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:22.00',49.966,-250,-1,63.1,621.2,-386,357,406,29.0
'2018-06-06 11:09:23.00',49.971,-250,3,63.1,621.2,-386,357,407,29.0
'2018-06-06 11:09:24.00',49.971,-250,0,63.2,621.2,-385,357,407,29.0
'2018-06-06 11:09:25.00',49.975,-248,2,63.2,621.2,-386,357,407,29.0
'2018-06-06 11:09:26.00',49.979,-250,2,63.2,621.2,-386,357,407,29.0
'2018-06-06 11:09:26.99',49.980,-250,2,63.2,621.2,-386,357,407,29.0
'2018-06-06 11:09:28.00',49.980,-248,-1,63.2,621.2,-385,357,407,29.0
'2018-06-06 11:09:29.00',49.979,-251,-3,63.2,621.2,-386,357,410,29.0
'2018-06-06 11:09:30.00',49.981,-250,-3,63.2,621.3,-386,357,410,29.0
'2018-06-06 11:09:31.00',49.986,-248,-2,63.2,621.3,-386,357,410,29.0
'2018-06-06 11:09:32.00',49.988,-250,-1,63.2,621.3,-386,357,410,29.0
'2018-06-06 11:09:33.00',49.994,-247,-2,63.2,621.3,-386,357,410,29.0
'2018-06-06 11:09:34.00',49.998,-248,2,63.2,621.3,-386,357,410,29.0
'2018-06-06 11:09:35.00',50.000,-248,-1,63.2,621.3,-386,357,407,29.0
'2018-06-06 11:09:36.00',50.002,-248,-1,63.2,621.3,-386,357,407,29.0
'2018-06-06 11:09:37.00',50.005,-250,-1,63.2,621.3,-386,357,407,29.0
'2018-06-06 11:09:38.00',50.006,-250,-2,63.2,621.3,-386,357,407,29.0
'2018-06-06 11:09:39.00',50.010,-248,-1,63.2,621.3,-386,358,407,29.0
'2018-06-06 11:09:39.99',50.011,-250,-3,63.2,621.3,-386,358,407,29.0
'2018-06-06 11:09:41.00',50.011,-249,-3,63.2,621.3,-386,358,407,29.0
'2018-06-06 11:09:41.99',50.012,-247,-2,63.2,621.3,-386,358,409,29.0
'2018-06-06 11:09:43.00',50.012,-248,-2,63.2,621.3,-386,358,409,29.0
'2018-06-06 11:09:44.00',50.012,-248,-3,63.2,621.3,-386,358,409,29.0
'2018-06-06 11:09:45.00',50.013,-252,1,63.2,621.3,-386,358,409,29.0
'2018-06-06 11:09:46.00',50.012,-252,1,63.3,621.3,-386,358,409,29.0
'2018-06-06 11:09:47.00',50.011,-250,1,63.3,621.3,-386,358,409,29.0
'2018-06-06 11:09:48.00',50.010,-250,3,63.3,621.3,-386,358,407,29.0
'2018-06-06 11:09:49.00',50.006,-250,1,63.3,621.3,-386,358,407,29.0
'2018-06-06 11:09:50.00',50.006,-250,2,63.3,621.3,-386,358,407,29.0
'2018-06-06 11:09:51.00',50.004,-249,1,63.3,621.3,-386,358,407,29.0
'2018-06-06 11:09:52.00',50.002,-250,10,63.3,621.3,-386,357,407,29.0
'2018-06-06 11:09:52.99',50.001,-248,1,63.4,621.3,-385,357,407,29.0
'2018-06-06 11:09:54.00',50.000,-250,2,63.4,621.3,-385,357,407,29.0
'2018-06-06 11:09:55.00',49.999,-248,1,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:09:56.00',49.998,-248,2,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:09:57.00',49.997,-250,1,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:09:58.00',49.997,-250,2,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:09:59.00',50.000,-248,2,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:10:00.00',49.998,-250,2,63.4,621.3,-384,357,406,29.0
'2018-06-06 11:10:01.00',49.997,-250,2,63.4,621.3,-384,357,406,29.0
'2018-06-06 11:10:02.00',49.997,-248,0,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:10:03.00',49.997,-250,2,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:10:04.00',50.000,-252,2,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:10:05.00',50.002,-250,3,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:10:05.99',50.005,-250,2,63.4,621.3,-385,357,406,29.0
'2018-06-06 11:10:07.00',50.009,-250,-1,63.4,621.4,-386,357,406,29.0
'2018-06-06 11:10:08.00',50.008,-250,1,63.4,621.4,-386,357,406,29.0
'2018-06-06 11:10:09.00',50.012,-250,-1,63.4,621.4,-386,357,404,29.0
'2018-06-06 11:10:10.00',50.016,-248,-1,63.4,621.4,-386,357,404,29.0
'2018-06-06 11:10:11.00',50.017,-248,-3,63.4,621.4,-386,357,404,29.0
'2018-06-06 11:10:12.00',50.020,-250,-2,63.4,621.4,-386,357,404,29.0
'2018-06-06 11:10:13.00',50.023,-252,3,63.4,621.4,-386,357,404,29.0
'2018-06-06 11:10:14.00',50.026,-250,3,63.4,621.4,-386,357,404,29.0
'2018-06-06 11:10:15.00',50.028,-251,3,63.4,621.4,-386,357,407,29.0
'2018-06-06 11:10:16.00',50.027,-250,1,63.4,621.4,-386,357,407,29.0
'2018-06-06 11:10:16.99',50.027,-251,-1,63.4,621.4,-386,357,407,29.0
'2018-06-06 11:10:18.00',50.027,-250,0,63.5,621.4,-386,357,407,29.0
'2018-06-06 11:10:18.99',50.026,-252,1,63.5,621.4,-386,358,407,29.0
'2018-06-06 11:10:20.00',50.025,-252,3,63.5,621.4,-386,358,407,29.0
'2018-06-06 11:10:21.00',50.022,-253,2,63.5,621.4,-386,358,407,29.0
'2018-06-06 11:10:22.00',50.020,-250,2,63.5,621.4,-386,358,407,29.0
'2018-06-06 11:10:23.00',50.017,-250,-1,63.5,621.4,-386,358,407,29.0
'2018-06-06 11:10:24.00',50.012,-248,0,63.5,621.4,-386,358,407,29.0
'2018-06-06 11:10:25.00',50.011,-250,-1,63.5,621.4,-386,357,407,29.0
'2018-06-06 11:10:26.00',50.008,-250,-1,63.5,621.4,-386,357,407,29.0
'2018-06-06 11:10:27.00',50.010,-250,-1,63.5,621.4,-386,357,407,29.0
'2018-06-06 11:10:28.00',50.010,-250,-1,63.5,621.4,-386,357,408,29.0
'2018-06-06 11:10:29.00',50.010,-252,0,63.5,621.4,-386,357,408,29.0
'2018-06-06 11:10:29.99',50.010,-251,0,63.5,621.4,-386,357,408,29.0
'2018-06-06 11:10:31.00',50.008,-251,-2,63.5,621.4,-386,357,408,29.0
'2018-06-06 11:10:32.00',50.009,-252,-1,63.6,621.4,-386,358,408,29.0
'2018-06-06 11:10:33.00',50.013,-250,0,63.6,621.4,-386,358,408,29.0
'2018-06-06 11:10:34.00',50.013,-252,-1,63.6,621.4,-386,358,407,29.0
'2018-06-06 11:10:35.00',50.011,-252,-1,63.6,621.4,-386,358,407,29.0
'2018-06-06 11:10:36.00',50.007,-253,0,63.6,621.4,-386,358,407,29.0
'2018-06-06 11:10:37.00',50.002,-252,-3,63.6,621.4,-386,358,407,29.0
'2018-06-06 11:10:38.00',49.996,-252,0,63.6,621.4,-386,357,407,29.0
'2018-06-06 11:10:39.00',49.991,-252,2,63.6,621.5,-386,357,407,29.0
'2018-06-06 11:10:40.00',49.985,-251,1,63.6,621.5,-386,357,407,29.0
'2018-06-06 11:10:41.00',49.978,-252,-1,63.6,621.5,-386,357,407,29.0
'2018-06-06 11:10:42.00',49.974,-250,-1,63.6,621.5,-386,357,407,29.0
'2018-06-06 11:10:42.99',49.970,-250,1,63.6,621.5,-386,357,407,29.0
'2018-06-06 11:10:44.00',49.968,-253,0,63.6,621.5,-387,357,407,29.0
'2018-06-06 11:10:44.99',49.968,-253,2,63.6,621.5,-387,357,407,29.0
'2018-06-06 11:10:46.00',49.972,-251,0,63.7,621.5,-387,357,407,29.0
'2018-06-06 11:10:47.00',49.970,-250,-2,63.7,621.5,-387,357,408,29.0
'2018-06-06 11:10:48.00',49.971,-250,-3,63.7,621.5,-387,357,408,29.0
'2018-06-06 11:10:49.00',49.974,-250,-2,63.7,621.5,-386,357,408,29.0
'2018-06-06 11:10:50.00',49.975,-250,-1,63.7,621.5,-386,357,408,29.0
'2018-06-06 11:10:51.00',49.974,-252,1,63.7,621.5,-386,357,408,29.0
'2018-06-06 11:10:52.00',49.974,-251,-1,63.7,621.5,-386,357,408,29.0
'2018-06-06 11:10:53.00',49.973,-250,-2,63.7,621.5,-386,357,408,29.0
'2018-06-06 11:10:54.00',49.974,-250,-1,63.7,621.5,-386,357,408,28.9
'2018-06-06 11:10:55.00',49.974,-251,0,63.7,621.5,-386,357,408,28.9
'2018-06-06 11:10:55.99',49.973,-253,1,63.7,621.5,-386,357,408,28.9
'2018-06-06 11:10:57.00',49.971,-253,0,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:10:58.00',49.970,-252,1,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:10:59.00',49.968,-250,-2,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:11:00.00',49.963,-251,-1,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:11:01.00',49.963,-251,-2,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:11:02.00',49.962,-252,1,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:11:03.00',49.962,-250,-1,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:11:04.00',49.962,-252,-1,63.8,621.5,-386,357,408,28.9
'2018-06-06 11:11:05.00',49.962,-247,-3,63.8,621.5,-386,357,407,28.9
'2018-06-06 11:11:06.00',49.962,-250,3,63.8,621.5,-386,357,407,28.9
'2018-06-06 11:11:07.00',49.961,-251,-1,63.8,621.5,-386,357,407,28.9
'2018-06-06 11:11:08.00',49.959,-250,-3,63.8,621.6,-386,357,407,28.9
'2018-06-06 11:11:08.99',49.958,-248,-2,63.8,621.6,-386,357,407,28.9
'2018-06-06 11:11:10.00',49.955,-250,-1,63.8,621.6,-386,357,407,28.9
'2018-06-06 11:11:10.99',49.956,-251,1,63.8,621.6,-386,357,409,28.9
'2018-06-06 11:11:12.00',49.955,-252,-2,63.9,621.6,-386,357,409,28.9
'2018-06-06 11:11:13.00',49.953,-252,0,63.9,621.6,-387,357,409,28.9
'2018-06-06 11:11:14.00',49.953,-252,1,63.9,621.6,-386,357,409,28.9
'2018-06-06 11:11:15.00',49.952,-249,-1,63.9,621.6,-386,357,409,28.9
'2018-06-06 11:11:16.00',49.953,-248,-2,63.9,621.6,-386,357,409,28.9
'2018-06-06 11:11:17.00',49.952,-248,-1,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:18.00',49.952,-250,1,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:19.00',49.952,-248,-3,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:20.00',49.949,-248,-2,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:21.00',49.949,-249,0,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:21.99',49.949,-250,-1,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:23.00',49.949,-250,-1,63.9,621.6,-386,357,408,28.9
'2018-06-06 11:11:24.00',49.949,-251,1,64.0,621.6,-386,357,408,28.9
'2018-06-06 11:11:25.00',49.949,-253,0,64.0,621.6,-386,357,408,28.9
'2018-06-06 11:11:26.00',49.948,-249,-3,64.0,621.6,-385,357,408,28.9
'2018-06-06 11:11:27.00',49.945,-251,1,64.0,621.6,-386,357,408,28.9
'2018-06-06 11:11:28.00',49.942,-251,1,64.0,621.6,-386,357,408,28.9
'2018-06-06 11:11:29.00',49.939,-251,-1,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:30.00',49.938,-253,3,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:31.00',49.937,-254,-1,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:32.00',49.936,-250,1,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:33.00',49.936,-252,2,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:34.00',49.936,-250,-2,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:34.99',49.937,-248,1,64.0,621.6,-386,357,409,28.9
'2018-06-06 11:11:36.00',49.938,-251,0,64.0,621.6,-386,357,407,28.9
'2018-06-06 11:11:36.99',49.938,-251,1,64.0,621.6,-386,357,407,28.9
'2018-06-06 11:11:38.00',49.939,-251,1,64.0,621.6,-385,357,407,28.9
'2018-06-06 11:11:39.00',49.942,-250,-1,64.0,621.6,-385,357,407,28.9
'2018-06-06 11:11:40.00',49.943,-248,2,64.0,621.7,-385,357,407,28.9
'2018-06-06 11:11:41.00',49.945,-248,-1,64.0,621.7,-385,357,407,28.9
'2018-06-06 11:11:42.00',49.947,-247,-2,64.0,621.7,-385,357,407,28.9
'2018-06-06 11:11:43.00',49.949,-250,1,64.0,621.7,-385,357,407,28.9
'2018-06-06 11:11:44.00',49.949,-251,2,64.1,621.7,-386,357,407,28.9
'2018-06-06 11:11:45.00',49.950,-250,-1,64.1,621.7,-386,357,407,28.9
'2018-06-06 11:11:45.99',49.951,-251,0,64.1,621.7,-386,357,407,28.9
'2018-06-06 11:11:47.00',49.949,-252,0,64.1,621.7,-386,357,407,28.9
'2018-06-06 11:11:47.99',49.951,-250,-3,64.1,621.7,-386,357,407,28.9
'2018-06-06 11:11:49.00',49.952,-249,-3,64.1,621.7,-386,357,407,28.9
'2018-06-06 11:11:50.00',49.953,-251,-1,64.1,621.7,-385,357,407,28.9
'2018-06-06 11:11:51.00',49.953,-252,3,64.2,621.7,-385,357,407,28.9
'2018-06-06 11:11:52.00',49.954,-253,-1,64.2,621.7,-386,357,407,28.9
'2018-06-06 11:11:53.00',49.954,-250,-3,64.2,621.7,-386,357,407,28.9
'2018-06-06 11:11:54.00',49.952,-253,2,64.2,621.7,-386,357,407,28.9
'2018-06-06 11:11:55.00',49.948,-253,0,64.2,621.7,-386,357,407,28.9
'2018-06-06 11:11:56.00',49.947,-252,-1,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:11:57.00',49.944,-253,2,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:11:58.00',49.945,-252,-1,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:11:58.99',49.943,-247,-2,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:12:00.00',49.942,-250,1,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:12:01.00',49.941,-250,-1,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:12:02.00',49.941,-247,-1,64.2,621.7,-386,357,408,28.9
'2018-06-06 11:12:03.00',49.942,-248,0,64.3,621.7,-386,357,407,28.9
'2018-06-06 11:12:04.00',49.945,-250,-1,64.3,621.7,-386,357,407,28.9
'2018-06-06 11:12:05.00',49.946,-251,-1,64.3,621.7,-386,357,407,28.9
'2018-06-06 11:12:06.00',49.948,-253,-1,64.3,621.7,-386,357,407,28.9
'2018-06-06 11:12:07.00',49.950,-252,-3,64.3,621.7,-386,356,407,28.9
'2018-06-06 11:12:08.00',49.952,-250,-3,64.3,621.7,-386,356,407,28.9
'2018-06-06 11:12:09.00',49.952,-252,-3,64.3,621.7,-386,356,407,28.9
'2018-06-06 11:12:10.00',49.949,-252,1,64.3,621.8,-386,356,408,28.9
'2018-06-06 11:12:11.00',49.948,-252,2,64.3,621.8,-386,356,408,28.9
'2018-06-06 11:12:11.99',49.945,-252,-2,64.3,621.8,-386,356,408,28.9
'2018-06-06 11:12:13.00',49.942,-253,2,64.3,621.8,-386,356,408,28.9
'2018-06-06 11:12:13.99',49.941,-253,1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:15.00',49.939,-253,-1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:16.00',49.937,-248,1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:17.00',49.936,-248,-2,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:18.00',49.937,-250,2,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:19.00',49.937,-251,-3,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:20.00',49.940,-247,0,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:21.00',49.940,-250,2,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:22.00',49.941,-253,-1,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:23.00',49.941,-250,-1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:24.00',49.943,-252,3,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:24.99',49.949,-250,-1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:26.00',49.950,-248,-1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:27.00',49.953,-249,0,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:28.00',49.956,-251,-1,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:29.00',49.956,-250,-2,64.3,621.8,-386,357,408,28.9
'2018-06-06 11:12:30.00',49.959,-251,-1,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:31.00',49.961,-252,-1,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:32.00',49.961,-253,-1,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:33.00',49.959,-251,0,64.3,621.8,-386,357,407,28.9
'2018-06-06 11:12:34.00',49.959,-250,0,64.4,621.8,-386,357,407,28.9
'2018-06-06 11:12:35.00',49.960,-253,1,64.4,621.9,-386,357,407,28.9
'2018-06-06 11:12:36.00',49.960,-251,0,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:37.00',49.959,-249,0,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:37.99',49.959,-249,-2,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:39.00',49.965,-248,0,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:39.99',49.967,-250,2,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:41.00',49.970,-250,3,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:42.00',49.970,-250,-1,64.4,621.9,-386,357,405,28.9
'2018-06-06 11:12:43.00',49.970,-253,0,64.4,621.9,-386,357,408,28.9
'2018-06-06 11:12:44.00',49.970,-252,-1,64.5,621.9,-386,357,408,28.9
'2018-06-06 11:12:45.00',49.971,-252,1,64.5,621.9,-386,357,408,28.9
'2018-06-06 11:12:46.00',49.970,-252,-2,64.5,621.9,-386,356,408,28.9
'2018-06-06 11:12:47.00',49.969,-248,-1,64.5,621.9,-386,356,408,28.9
'2018-06-06 11:12:48.00',49.969,-249,-2,64.5,621.9,-386,356,408,28.9
'2018-06-06 11:12:49.00',49.970,-252,1,64.5,621.9,-386,356,408,28.9
'2018-06-06 11:12:50.00',49.970,-252,1,64.5,621.9,-386,356,408,28.9
'2018-06-06 11:12:50.99',49.971,-252,2,64.5,621.9,-386,356,408,28.9
'2018-06-06 11:12:52.00',49.970,-249,-1,64.5,621.9,-386,357,408,28.9
'2018-06-06 11:12:53.00',49.970,-251,-1,64.5,621.9,-386,357,408,28.9
'2018-06-06 11:12:54.00',49.969,-249,-1,64.5,621.9,-386,357,408,28.9
'2018-06-06 11:12:55.00',49.969,-253,2,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:12:56.00',49.968,-253,1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:12:57.00',49.968,-254,1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:12:58.00',49.968,-251,-1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:12:59.00',49.969,-250,-1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:13:00.00',49.970,-251,1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:13:01.00',49.970,-251,3,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:13:02.00',49.969,-249,1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:13:03.00',49.970,-250,1,64.6,621.9,-387,357,405,28.9
'2018-06-06 11:13:03.99',49.970,-247,1,64.6,621.9,-385,357,405,28.9
'2018-06-06 11:13:05.00',49.970,-248,1,64.6,621.9,-386,357,405,28.9
'2018-06-06 11:13:05.99',49.970,-250,2,64.6,622.0,-386,357,405,28.9
'2018-06-06 11:13:07.00',49.971,-250,1,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:08.00',49.971,-248,0,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:09.00',49.969,-247,-3,64.6,622.0,-385,357,406,28.9
'2018-06-06 11:13:10.00',49.969,-246,-1,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:11.00',49.969,-250,1,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:12.00',49.971,-249,-1,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:13.00',49.971,-250,1,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:14.00',49.971,-251,1,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:15.00',49.975,-250,-3,64.6,622.0,-386,357,406,28.9
'2018-06-06 11:13:16.00',49.977,-250,-1,64.6,622.0,-385,357,406,28.9
'2018-06-06 11:13:16.99',49.978,-251,-3,64.7,622.0,-386,357,406,28.9
'2018-06-06 11:13:18.00',49.978,-251,2,64.7,622.0,-386,357,406,28.9
'2018-06-06 11:13:19.00',49.980,-251,1,64.7,622.0,-386,357,405,28.9
'2018-06-06 11:13:20.00',49.977,-253,-1,64.7,622.0,-386,357,405,28.9
'2018-06-06 11:13:21.00',49.971,-251,-1,64.7,622.0,-386,357,405,28.9
'2018-06-06 11:13:22.00',49.965,-250,-4,64.7,622.0,-386,357,405,28.9
'2018-06-06 11:13:23.00',49.959,-250,-3,64.7,622.0,-386,357,405,28.9
'2018-06-06 11:13:24.00',49.956,-252,-1,64.8,622.0,-386,357,405,28.9
'2018-06-06 11:13:25.00',49.953,-251,2,64.8,622.0,-386,357,405,28.9
'2018-06-06 11:13:26.00',49.951,-252,-1,64.8,622.0,-386,357,406,28.9
'2018-06-06 11:13:27.00',49.949,-248,-2,64.8,622.0,-386,357,406,28.9
'2018-06-06 11:13:27.99',49.948,-253,2,64.8,622.0,-386,357,406,28.9
'2018-06-06 11:13:29.00',49.947,-250,-2,64.8,622.0,-386,357,406,28.9
'2018-06-06 11:13:29.99',49.947,-250,-1,64.8,622.0,-386,357,406,28.9
'2018-06-06 11:13:31.00',49.947,-252,1,64.8,622.1,-386,357,406,28.9
'2018-06-06 11:13:32.00',49.948,-249,-3,64.8,622.1,-386,357,407,28.9
'2018-06-06 11:13:33.00',49.950,-250,-2,64.8,622.1,-386,357,407,28.9
'2018-06-06 11:13:34.00',49.951,-250,0,64.8,622.1,-386,357,407,28.9
'2018-06-06 11:13:35.00',49.951,-250,1,64.8,622.1,-386,357,407,28.9
'2018-06-06 11:13:36.00',49.949,-250,-3,64.9,622.1,-386,357,407,28.9
'2018-06-06 11:13:37.00',49.949,-250,-1,64.9,622.1,-386,357,407,28.9
'2018-06-06 11:13:38.00',49.951,-253,1,64.9,622.1,-386,357,407,28.9
'2018-06-06 11:13:39.00',49.953,-251,-1,64.9,622.1,-386,357,407,28.9
'2018-06-06 11:13:40.00',49.956,-250,1,64.9,622.1,-385,357,407,28.9
'2018-06-06 11:13:40.99',49.955,-252,1,64.9,622.1,-385,357,407,28.9
'2018-06-06 11:13:42.00',49.954,-252,2,64.9,622.1,-385,356,407,28.9
'2018-06-06 11:13:42.99',49.954,-248,-1,64.9,622.1,-385,356,407,28.9
'2018-06-06 11:13:44.00',49.956,-247,0,64.9,622.1,-385,356,407,28.9
'2018-06-06 11:13:45.00',49.959,-249,2,64.9,622.1,-385,356,406,28.8
'2018-06-06 11:13:46.00',49.959,-249,-2,64.9,622.1,-385,356,406,28.8
'2018-06-06 11:13:47.00',49.962,-250,-1,64.9,622.1,-385,356,406,28.8
'2018-06-06 11:13:48.00',49.964,-252,3,64.9,622.1,-385,356,406,28.8
'2018-06-06 11:13:49.00',49.964,-250,0,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:50.00',49.964,-249,-3,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:51.00',49.964,-247,-1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:52.00',49.964,-248,-1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:53.00',49.964,-250,2,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:53.99',49.963,-250,-1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:55.00',49.962,-247,-1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:56.00',49.960,-248,-1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:57.00',49.958,-251,1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:58.00',49.958,-252,0,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:13:59.00',49.957,-250,-1,65.0,622.1,-385,356,406,28.8
'2018-06-06 11:14:00.00',49.956,-250,0,65.0,622.2,-385,356,406,28.8
'2018-06-06 11:14:01.00',49.954,-251,1,65.0,622.2,-385,356,406,28.8
'2018-06-06 11:14:02.00',49.953,-250,-2,65.0,622.2,-385,356,406,28.8
'2018-06-06 11:14:03.00',49.951,-250,-3,65.0,622.2,-385,356,406,28.8
'2018-06-06 11:14:04.00',49.949,-250,1,65.0,622.2,-385,356,408,28.8
'2018-06-06 11:14:05.00',49.948,-252,1,65.0,622.2,-385,356,408,28.8
'2018-06-06 11:14:06.00',49.946,-252,-2,65.0,622.2,-385,356,408,28.8
'2018-06-06 11:14:06.99',49.945,-250,-1,65.0,622.2,-385,356,408,28.8
'2018-06-06 11:14:08.00',49.947,-253,1,65.0,622.2,-385,356,408,28.8
'2018-06-06 11:14:08.99',49.944,-252,-1,65.0,622.2,-386,356,408,28.8
'2018-06-06 11:14:10.00',49.947,-253,0,65.0,622.2,-386,356,408,28.8
'2018-06-06 11:14:11.00',49.948,-252,1,65.1,622.2,-386,356,407,28.8
'2018-06-06 11:14:12.00',49.948,-249,-3,65.1,622.2,-386,356,407,28.8
'2018-06-06 11:14:13.00',49.949,-248,-1,65.1,622.2,-386,356,407,28.8
'2018-06-06 11:14:14.00',49.952,-250,1,65.1,622.2,-386,356,407,28.8
'2018-06-06 11:14:15.00',49.952,-250,-2,65.1,622.2,-386,356,407,28.8
'2018-06-06 11:14:16.00',49.952,-248,-1,65.1,622.2,-387,356,407,28.8
'2018-06-06 11:14:17.00',49.954,-250,-1,65.1,622.2,-386,356,405,28.8
'2018-06-06 11:14:18.00',49.954,-250,1,65.1,622.2,-387,356,405,28.8
'2018-06-06 11:14:19.00',49.954,-251,-1,65.2,622.2,-387,356,405,28.8
'2018-06-06 11:14:19.99',49.953,-250,-2,65.2,622.2,-387,356,405,28.8
'2018-06-06 11:14:21.00',49.952,-251,-1,65.2,622.2,-387,357,405,28.8
'2018-06-06 11:14:22.00',49.951,-249,0,65.2,622.2,-387,357,405,28.8
'2018-06-06 11:14:23.00',49.952,-248,-2,65.2,622.2,-386,357,405,28.8
'2018-06-06 11:14:24.00',49.956,-248,0,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:25.00',49.960,-251,1,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:26.00',49.967,-250,1,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:27.00',49.967,-248,0,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:28.00',49.970,-248,0,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:29.00',49.972,-250,-1,65.2,622.3,-385,357,404,28.8
'2018-06-06 11:14:30.00',49.972,-252,2,65.2,622.3,-385,357,403,28.8
'2018-06-06 11:14:31.00',49.973,-251,1,65.2,622.3,-385,357,403,28.8
'2018-06-06 11:14:32.00',49.971,-252,1,65.2,622.3,-385,357,403,28.8
'2018-06-06 11:14:32.99',49.968,-252,0,65.2,622.3,-385,357,403,28.8
'2018-06-06 11:14:34.00',49.969,-252,0,65.2,622.3,-385,358,403,28.8
'2018-06-06 11:14:34.99',49.968,-251,2,65.2,622.3,-385,358,403,28.8
'2018-06-06 11:14:36.00',49.969,-253,2,65.2,622.3,-385,358,403,28.8
'2018-06-06 11:14:37.00',49.963,-249,1,65.2,622.3,-385,358,404,28.8
'2018-06-06 11:14:38.00',49.959,-250,0,65.2,622.3,-385,358,404,28.8
'2018-06-06 11:14:39.00',49.961,-248,-2,65.2,622.3,-385,358,404,28.8
'2018-06-06 11:14:40.00',49.959,-250,1,65.2,622.3,-385,358,404,28.8
'2018-06-06 11:14:41.00',49.957,-251,0,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:42.00',49.955,-248,-3,65.2,622.3,-385,357,404,28.8
'2018-06-06 11:14:43.00',49.951,-247,-2,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:44.00',49.948,-248,2,65.2,622.3,-386,357,404,28.8
'2018-06-06 11:14:45.00',49.947,-250,0,65.3,622.3,-386,357,404,28.8
'2018-06-06 11:14:45.99',49.947,-251,-1,65.3,622.3,-386,357,404,28.8
'2018-06-06 11:14:47.00',49.947,-250,0,65.3,622.3,-386,357,404,28.8
'2018-06-06 11:14:48.00',49.950,-250,1,65.3,622.3,-386,357,404,28.8
'2018-06-06 11:14:49.00',49.950,-249,-2,65.3,622.3,-386,357,404,28.8
'2018-06-06 11:14:50.00',49.951,-251,-1,65.3,622.4,-386,357,404,28.8
'2018-06-06 11:14:51.00',49.950,-252,1,65.3,622.4,-386,357,404,28.8
'2018-06-06 11:14:52.00',49.947,-250,1,65.3,622.4,-386,357,404,28.8
'2018-06-06 11:14:53.00',49.946,-251,-1,65.3,622.4,-386,357,404,28.8
'2018-06-06 11:14:54.00',49.944,-249,-2,65.3,622.4,-385,357,404,28.8
'2018-06-06 11:14:55.00',49.942,-249,-1,65.3,622.4,-385,357,404,28.8
'2018-06-06 11:14:56.00',49.940,-252,2,65.3,622.4,-385,357,405,28.8
'2018-06-06 11:14:56.99',49.938,-250,2,65.3,622.4,-385,357,405,28.8
'2018-06-06 11:14:58.00',49.937,-251,2,65.3,622.4,-385,357,405,28.8
'2018-06-06 11:14:58.99',49.939,-253,3,65.4,622.4,-385,357,405,28.8
'2018-06-06 11:15:00.00',49.937,-249,-1,65.4,622.4,-385,356,405,28.8
'2018-06-06 11:15:01.00',49.933,-251,2,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:02.00',49.934,-248,0,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:03.00',49.938,-248,0,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:04.00',49.937,-249,2,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:05.00',49.936,-248,-3,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:06.00',49.938,-247,-1,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:07.00',49.937,-250,2,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:08.00',49.936,-249,-1,65.4,622.4,-385,356,405,29.1
'2018-06-06 11:15:09.00',49.939,-251,1,65.4,622.4,-385,356,406,29.1
'2018-06-06 11:15:09.99',49.940,-250,-1,65.4,622.4,-385,356,406,29.1
'2018-06-06 11:15:11.00',49.940,-248,-3,65.5,622.4,-385,356,406,29.1
'2018-06-06 11:15:11.99',49.940,-251,1,65.5,622.4,-385,356,406,29.1
'2018-06-06 11:15:13.00',49.940,-251,0,65.5,622.4,-385,356,406,29.1
'2018-06-06 11:15:14.00',49.939,-248,-2,65.5,622.5,-385,356,406,29.1
'2018-06-06 11:15:15.00',49.936,-252,1,65.5,622.5,-385,356,406,29.3
'2018-06-06 11:15:16.00',49.933,-250,-1,65.5,622.5,-385,356,406,29.3
'2018-06-06 11:15:17.00',49.930,-251,3,65.5,622.5,-385,356,406,29.3
'2018-06-06 11:15:18.00',49.928,-249,1,65.5,622.5,-385,356,406,29.3
'2018-06-06 11:15:19.00',49.926,-251,2,65.5,622.5,-385,356,406,29.3
'2018-06-06 11:15:20.00',49.925,-251,-1,65.5,622.5,-386,356,406,29.3
'2018-06-06 11:15:21.00',49.926,-248,-2,65.5,622.5,-386,356,405,29.3
'2018-06-06 11:15:22.00',49.927,-253,1,65.5,622.5,-386,356,405,29.3
'2018-06-06 11:15:22.99',49.929,-250,0,65.5,622.5,-386,356,405,29.3
'2018-06-06 11:15:24.00',49.931,-253,0,65.5,622.5,-386,356,405,29.3
'2018-06-06 11:15:25.00',49.935,-252,-3,65.5,622.5,-386,357,405,29.3
'2018-06-06 11:15:26.00',49.938,-250,-4,65.5,622.5,-386,357,405,29.3
'2018-06-06 11:15:27.00',49.941,-253,-1,65.5,622.5,-386,357,405,29.3
'2018-06-06 11:15:28.00',49.939,-250,-1,65.5,622.5,-386,357,405,29.3
'2018-06-06 11:15:29.00',49.939,-250,2,65.5,622.5,-386,357,405,29.3
'2018-06-06 11:15:30.00',49.940,-251,1,65.5,622.5,-385,357,405,29.3
'2018-06-06 11:15:31.00',49.941,-253,0,65.6,622.5,-385,357,405,29.3
'2018-06-06 11:15:32.00',49.941,-250,2,65.6,622.5,-385,357,405,29.3
'2018-06-06 11:15:33.00',49.941,-251,1,65.6,622.6,-385,357,405,29.3
'2018-06-06 11:15:34.00',49.943,-250,-1,65.6,622.6,-385,357,405,29.3
'2018-06-06 11:15:35.00',49.943,-248,-1,65.6,622.6,-385,357,405,29.3
'2018-06-06 11:15:35.99',49.947,-252,-1,65.6,622.6,-385,357,405,29.3
'2018-06-06 11:15:37.00',49.944,-249,-2,65.6,622.6,-386,357,405,29.3
'2018-06-06 11:15:37.99',49.943,-252,1,65.6,622.6,-386,357,405,29.3
'2018-06-06 11:15:39.00',49.942,-255,1,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:40.00',49.941,-252,0,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:41.00',49.943,-252,-2,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:42.00',49.944,-251,0,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:43.00',49.946,-250,-2,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:44.00',49.949,-248,-3,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:45.00',49.949,-251,0,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:46.00',49.950,-247,-1,65.6,622.6,-386,358,405,29.3
'2018-06-06 11:15:47.00',49.951,-249,-3,65.6,622.6,-387,358,405,29.3
'2018-06-06 11:15:48.00',49.953,-249,-1,65.6,622.6,-386,358,404,29.4
'2018-06-06 11:15:48.99',49.955,-252,-1,65.7,622.6,-387,358,404,29.4
'2018-06-06 11:15:50.00',49.957,-252,-2,65.7,622.6,-387,358,404,29.4
'2018-06-06 11:15:51.00',49.958,-252,-2,65.7,622.6,-387,358,404,29.4
'2018-06-06 11:15:52.00',49.958,-252,1,65.7,622.6,-387,358,404,29.4
'2018-06-06 11:15:53.00',49.958,-253,0,65.7,622.6,-387,358,404,29.4
'2018-06-06 11:15:54.00',49.958,-248,0,65.7,622.6,-387,358,404,29.4
'2018-06-06 11:15:55.00',49.957,-249,-1,65.7,622.6,-386,358,404,29.4
'2018-06-06 11:15:56.00',49.955,-252,1,65.7,622.7,-386,358,404,29.4
'2018-06-06 11:15:57.00',49.959,-250,2,65.7,622.7,-386,358,404,29.4
'2018-06-06 11:15:58.00',49.954,-251,0,65.7,622.7,-386,357,404,29.4
'2018-06-06 11:15:59.00',49.954,-252,0,65.7,622.7,-386,357,404,29.4
'2018-06-06 11:16:00.00',49.953,-250,-1,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:01.00',49.950,-251,-2,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:01.99',49.947,-248,1,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:03.00',49.946,-253,-3,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:03.99',49.945,-253,-2,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:05.00',49.944,-254,1,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:06.00',49.944,-251,0,65.8,622.7,-386,357,405,29.4
'2018-06-06 11:16:07.00',49.943,-250,-1,65.8,622.7,-386,357,406,29.4
'2018-06-06 11:16:08.00',49.942,-253,-1,65.8,622.7,-387,357,406,29.4
'2018-06-06 11:16:09.00',49.942,-250,-2,65.8,622.7,-387,357,406,29.4
'2018-06-06 11:16:10.00',49.945,-248,0,65.8,622.7,-387,357,406,29.4
'2018-06-06 11:16:11.00',49.946,-251,-1,65.8,622.7,-387,357,406,29.4
'2018-06-06 11:16:12.00',49.947,-248,-2,65.8,622.7,-386,357,406,29.4
'2018-06-06 11:16:13.00',49.947,-248,-3,65.8,622.7,-386,357,406,29.4
'2018-06-06 11:16:14.00',49.945,-250,2,65.8,622.7,-387,357,406,29.4
'2018-06-06 11:16:14.99',49.942,-251,-1,65.8,622.7,-387,357,406,29.4
'2018-06-06 11:16:16.00',49.944,-252,-2,65.8,622.8,-387,357,406,29.4
'2018-06-06 11:16:17.00',49.946,-253,-1,65.9,622.8,-387,357,406,29.5
'2018-06-06 11:16:18.00',49.948,-251,0,65.9,622.8,-387,357,406,29.5
'2018-06-06 11:16:19.00',49.952,-250,-4,65.9,622.8,-387,357,406,29.5
'2018-06-06 11:16:20.00',49.957,-251,-3,65.9,622.8,-387,357,404,29.5
'2018-06-06 11:16:21.00',49.959,-253,0,65.9,622.8,-387,357,404,29.5
'2018-06-06 11:16:22.00',49.963,-252,-1,66.0,622.8,-387,357,404,29.5
'2018-06-06 11:16:23.00',49.966,-252,-1,66.0,622.8,-387,357,404,29.5
'2018-06-06 11:16:24.00',49.966,-252,-2,66.0,622.8,-387,357,404,29.5
'2018-06-06 11:16:25.00',49.968,-253,-2,66.0,622.8,-387,357,404,29.6
'2018-06-06 11:16:26.00',49.969,-253,1,66.0,622.8,-387,357,404,29.6
'2018-06-06 11:16:27.00',49.970,-253,0,66.0,622.8,-387,357,405,29.6
'2018-06-06 11:16:27.99',49.971,-252,-2,66.0,622.8,-387,357,405,29.6
'2018-06-06 11:16:29.00',49.973,-252,-1,66.0,622.8,-387,357,405,29.6
'2018-06-06 11:16:30.00',49.973,-253,-1,66.0,622.8,-387,357,405,29.6
'2018-06-06 11:16:31.00',49.975,-252,-1,66.0,622.8,-387,358,405,29.6
'2018-06-06 11:16:32.00',49.975,-253,0,66.0,622.8,-386,358,405,29.6
'2018-06-06 11:16:33.00',49.978,-253,0,66.0,622.8,-387,358,405,29.6
'2018-06-06 11:16:34.00',49.982,-252,-1,66.1,622.8,-387,358,406,29.6
'2018-06-06 11:16:35.00',49.984,-251,-1,66.1,622.8,-387,358,406,29.6
'2018-06-06 11:16:36.00',49.985,-250,-2,66.1,622.8,-387,358,406,29.6
'2018-06-06 11:16:37.00',49.986,-249,0,66.1,622.8,-387,357,406,29.6
'2018-06-06 11:16:38.00',49.989,-249,-3,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:38.99',49.992,-249,-3,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:40.00',49.991,-250,-2,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:40.99',49.992,-250,-1,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:42.00',49.991,-250,-1,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:43.00',49.990,-250,-1,66.1,622.9,-388,357,406,29.6
'2018-06-06 11:16:44.00',49.988,-251,-3,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:45.00',49.988,-251,0,66.1,622.9,-387,357,406,29.6
'2018-06-06 11:16:46.00',49.988,-250,-2,66.1,622.9,-387,357,406,29.7
'2018-06-06 11:16:47.00',49.989,-251,-1,66.1,622.9,-387,357,406,29.7
'2018-06-06 11:16:48.00',49.989,-253,0,66.1,622.9,-387,357,406,29.7
'2018-06-06 11:16:49.00',49.988,-252,1,66.1,622.9,-387,357,406,29.7
'2018-06-06 11:16:50.00',49.989,-252,-1,66.1,622.9,-387,357,406,29.7
'2018-06-06 11:16:51.00',49.988,-253,-1,66.1,622.9,-387,357,406,29.7
'2018-06-06 11:16:51.99',49.987,-252,0,66.2,622.9,-387,357,406,29.7
'2018-06-06 11:16:53.00',49.986,-251,-1,66.2,622.9,-387,357,406,29.7
'2018-06-06 11:16:54.00',49.986,-252,-2,66.2,622.9,-387,357,406,29.7
'2018-06-06 11:16:55.00',49.984,-251,-2,66.2,622.9,-387,357,406,29.7
'2018-06-06 11:16:56.00',49.981,-252,-1,66.2,622.9,-387,357,406,29.7
'2018-06-06 11:16:57.00',49.980,-251,1,66.2,622.9,-387,357,406,29.8
'2018-06-06 11:16:58.00',49.983,-252,-1,66.2,622.9,-387,357,406,29.8
'2018-06-06 11:16:59.00',49.985,-254,1,66.2,622.9,-387,357,406,29.8
'2018-06-06 11:17:00.00',49.988,-255,1,66.2,622.9,-387,357,406,29.8
'2018-06-06 11:17:01.00',49.991,-253,1,66.2,622.9,-387,357,406,29.8
'2018-06-06 11:17:02.00',49.993,-253,0,66.2,623.0,-387,357,406,29.8
'2018-06-06 11:17:03.00',49.996,-253,2,66.2,623.0,-387,357,406,29.8
'2018-06-06 11:17:04.00',49.997,-251,-3,66.2,623.0,-387,357,406,29.8
'2018-06-06 11:17:04.99',50.000,-250,-1,66.2,623.0,-387,357,406,29.8
'2018-06-06 11:17:06.00',50.002,-250,-3,66.2,623.0,-387,357,406,29.8
'2018-06-06 11:17:06.99',50.004,-251,-1,66.3,623.0,-387,357,406,29.8
'2018-06-06 11:17:08.00',50.005,-251,-1,66.3,623.0,-387,357,406,29.8
'2018-06-06 11:17:09.00',50.004,-253,-2,66.3,623.0,-387,357,406,29.8
'2018-06-06 11:17:10.00',50.003,-251,-3,66.3,623.0,-387,357,406,29.8
'2018-06-06 11:17:11.00',50.002,-253,0,66.3,623.0,-387,358,406,29.8
'2018-06-06 11:17:12.00',50.002,-250,-3,66.3,623.0,-387,358,406,29.8
'2018-06-06 11:17:13.00',50.001,-253,-4,66.3,623.0,-387,358,404,29.8
'2018-06-06 11:17:14.00',50.000,-249,0,66.3,623.0,-388,358,404,29.8
'2018-06-06 11:17:15.00',49.996,-252,-23,66.3,623.0,-388,358,404,29.8
'2018-06-06 11:17:16.00',49.992,-251,-2,66.3,623.1,-388,358,404,29.8
'2018-06-06 11:17:17.00',49.992,-253,-1,66.3,623.1,-388,358,404,29.8
'2018-06-06 11:17:17.99',49.990,-249,-3,66.3,623.1,-388,358,404,29.8
'2018-06-06 11:17:19.00',49.987,-252,-3,66.3,623.1,-388,358,404,29.8
'2018-06-06 11:17:20.00',49.983,-250,-3,66.3,623.1,-387,358,406,29.8
'2018-06-06 11:17:21.00',49.983,-252,-3,66.3,623.1,-387,358,406,29.8
'2018-06-06 11:17:22.00',49.983,-250,-3,66.3,623.1,-388,358,406,29.8
'2018-06-06 11:17:23.00',49.984,-250,-1,66.4,623.1,-388,358,406,29.8
'2018-06-06 11:17:24.00',49.982,-250,1,66.4,623.1,-388,358,406,29.8
'2018-06-06 11:17:25.00',49.983,-253,0,66.4,623.1,-388,358,406,29.8
'2018-06-06 11:17:26.00',49.984,-254,-1,66.4,623.1,-387,358,405,29.8
'2018-06-06 11:17:27.00',49.984,-253,-2,66.4,623.1,-388,358,405,29.8
'2018-06-06 11:17:28.00',49.985,-250,-1,66.4,623.1,-388,358,405,29.8
'2018-06-06 11:17:29.00',49.987,-250,-1,66.4,623.1,-388,358,405,29.8
'2018-06-06 11:17:30.00',49.989,-249,-1,66.4,623.1,-388,358,405,29.9
'2018-06-06 11:17:30.99',49.990,-251,-2,66.4,623.1,-388,358,405,29.9
'2018-06-06 11:17:32.00',49.992,-248,-1,66.4,623.1,-387,358,404,29.9
'2018-06-06 11:17:32.99',49.994,-252,-3,66.4,623.1,-386,358,404,29.9
'2018-06-06 11:17:34.00',49.993,-248,-1,66.4,623.1,-387,358,404,29.9
'2018-06-06 11:17:35.00',49.995,-251,-1,66.4,623.1,-387,357,404,29.9
'2018-06-06 11:17:36.00',49.996,-249,-4,66.4,623.1,-387,357,404,29.9
'2018-06-06 11:17:37.00',49.996,-252,-2,66.4,623.1,-387,357,404,29.9
'2018-06-06 11:17:38.00',49.996,-249,-1,66.4,623.1,-387,357,406,29.9
'2018-06-06 11:17:39.00',49.996,-253,1,66.4,623.1,-387,357,406,29.9
'2018-06-06 11:17:40.00',49.997,-250,-1,66.4,623.2,-387,357,406,29.9
'2018-06-06 11:17:41.00',49.997,-252,-1,66.4,623.2,-387,357,406,29.9
'2018-06-06 11:17:42.00',49.997,-250,0,66.4,623.2,-387,357,406,29.9
'2018-06-06 11:17:43.00',49.997,-247,-2,66.4,623.2,-387,357,406,29.9
'2018-06-06 11:17:43.99',49.996,-250,-1,66.4,623.2,-387,357,407,29.9
'2018-06-06 11:17:45.00',49.997,-251,-1,66.4,623.2,-386,357,407,29.9
'2018-06-06 11:17:46.00',50.000,-251,1,66.5,623.2,-387,357,407,29.9
'2018-06-06 11:17:47.00',49.999,-253,0,66.5,623.2,-387,357,407,29.9
'2018-06-06 11:17:48.00',50.001,-251,0,66.5,623.2,-387,357,407,29.9
'2018-06-06 11:17:49.00',50.001,-251,0,66.5,623.2,-387,357,407,29.9
'2018-06-06 11:17:50.00',50.002,-253,-3,66.5,623.2,-387,357,407,29.9
'2018-06-06 11:17:51.00',50.001,-249,-1,66.5,623.2,-387,357,406,29.9
'2018-06-06 11:17:52.00',50.002,-250,-2,66.5,623.2,-387,357,406,30.0
'2018-06-06 11:17:53.00',49.998,-250,-1,66.5,623.2,-387,357,406,30.0
'2018-06-06 11:17:54.00',49.998,-252,-1,66.5,623.2,-387,357,406,30.0
'2018-06-06 11:17:55.00',49.996,-249,-2,66.6,623.2,-387,357,406,30.1
'2018-06-06 11:17:56.00',49.995,-249,-3,66.6,623.2,-387,357,406,30.1
'2018-06-06 11:17:56.99',49.993,-251,-1,66.6,623.2,-386,357,405,30.1
'2018-06-06 11:17:58.00',49.991,-252,-1,66.6,623.2,-387,357,405,30.1
'2018-06-06 11:17:58.99',49.990,-252,-1,66.6,623.3,-387,357,405,30.2
'2018-06-06 11:18:00.00',49.990,-252,1,66.6,623.3,-387,357,405,30.2
'2018-06-06 11:18:01.00',49.991,-250,0,66.6,623.3,-387,358,405,30.2
'2018-06-06 11:18:02.00',49.993,-252,1,66.6,623.3,-387,358,405,30.2
'2018-06-06 11:18:03.00',49.993,-250,1,66.6,623.3,-386,358,405,30.2
'2018-06-06 11:18:04.00',49.996,-252,0,66.6,623.3,-386,358,404,30.2
'2018-06-06 11:18:05.00',49.998,-252,-8,66.6,623.3,-386,358,404,30.2
'2018-06-06 11:18:06.00',49.999,-250,12,66.6,623.3,-386,358,404,30.2
'2018-06-06 11:18:07.00',50.002,-252,-3,66.6,623.3,-386,357,404,30.2
'2018-06-06 11:18:07.99',49.999,-251,0,66.6,623.3,-386,357,404,30.2
'2018-06-06 11:18:09.00',49.998,-252,-14,66.6,623.3,-386,357,404,30.2
'2018-06-06 11:18:09.99',49.995,-248,-11,66.6,623.3,-386,357,406,30.2
'2018-06-06 11:18:11.00',49.997,-250,12,66.6,623.3,-386,357,406,30.2
'2018-06-06 11:18:12.00',49.995,-250,-1,66.6,623.3,-386,357,406,30.2
'2018-06-06 11:18:13.00',49.993,-250,-1,66.6,623.3,-386,357,406,30.2
'2018-06-06 11:18:14.00',49.988,-250,-1,66.6,623.3,-387,357,406,30.2
'2018-06-06 11:18:15.00',49.987,-249,-2,66.6,623.3,-386,357,406,30.2
'2018-06-06 11:18:16.00',49.985,-250,-2,66.6,623.3,-386,357,407,30.2
'2018-06-06 11:18:17.00',49.984,-250,0,66.6,623.3,-386,357,407,30.2
'2018-06-06 11:18:18.00',49.984,-252,0,66.6,623.4,-386,357,407,30.2
'2018-06-06 11:18:19.00',49.984,-251,0,66.6,623.4,-386,357,407,30.2
'2018-06-06 11:18:20.00',49.986,-252,1,66.6,623.4,-386,357,407,30.2
'2018-06-06 11:18:20.99',49.987,-252,0,66.6,623.4,-386,357,407,30.2
'2018-06-06 11:18:22.00',49.990,-252,-2,66.6,623.4,-386,357,407,30.2
'2018-06-06 11:18:23.00',49.991,-251,-2,66.6,623.4,-386,357,407,30.2
'2018-06-06 11:18:24.00',49.991,-251,-1,66.7,623.4,-386,357,407,30.3
'2018-06-06 11:18:25.00',49.990,-250,-1,66.7,623.4,-386,357,407,30.3
'2018-06-06 11:18:26.00',49.989,-251,-2,66.7,623.4,-386,357,407,30.3
'2018-06-06 11:18:27.00',49.986,-252,-2,66.7,623.4,-386,357,407,30.3
'2018-06-06 11:18:28.00',49.985,-252,-3,66.7,623.4,-387,357,407,30.3
'2018-06-06 11:18:29.00',49.985,-250,-3,66.7,623.4,-387,357,407,30.3
'2018-06-06 11:18:30.00',49.984,-253,-1,66.7,623.4,-387,357,407,30.3
'2018-06-06 11:18:31.00',49.984,-253,-1,66.7,623.4,-387,357,407,30.3
'2018-06-06 11:18:32.00',49.986,-253,2,66.7,623.4,-387,357,407,30.3
'2018-06-06 11:18:33.00',49.991,-250,0,66.7,623.4,-387,357,407,30.3
'2018-06-06 11:18:33.99',49.990,-254,1,66.8,623.4,-387,357,407,30.3
'2018-06-06 11:18:35.00',49.994,-252,-1,66.8,623.4,-387,357,407,30.3
'2018-06-06 11:18:35.99',49.996,-255,-8,66.8,623.4,-387,357,406,30.3
'2018-06-06 11:18:37.00',50.001,-250,1,66.8,623.4,-387,357,406,30.3
'2018-06-06 11:18:38.00',50.000,-253,1,66.8,623.4,-387,357,406,30.3
'2018-06-06 11:18:39.00',50.002,-252,1,66.8,623.4,-387,357,406,30.4
'2018-06-06 11:18:40.00',50.003,-255,-1,66.8,623.5,-387,357,406,30.4
'2018-06-06 11:18:41.00',50.004,-250,2,66.8,623.5,-387,357,406,30.4
'2018-06-06 11:18:42.00',50.001,-253,1,66.8,623.5,-387,357,405,30.4
'2018-06-06 11:18:43.00',50.000,-251,-6,66.8,623.5,-387,357,405,30.4
'2018-06-06 11:18:44.00',49.997,-253,0,66.9,623.5,-387,357,405,30.4
'2018-06-06 11:18:45.00',49.992,-253,1,66.9,623.5,-387,357,405,30.4
'2018-06-06 11:18:46.00',49.989,-253,-1,66.9,623.5,-386,357,405,30.4
'2018-06-06 11:18:46.99',49.985,-252,-1,66.9,623.5,-386,357,405,30.4
'2018-06-06 11:18:48.00',49.983,-253,-1,66.9,623.5,-386,357,405,30.4
'2018-06-06 11:18:49.00',49.981,-251,-3,66.9,623.5,-386,357,405,30.4
'2018-06-06 11:18:50.00',49.982,-252,-1,66.9,623.5,-386,357,407,30.4
'2018-06-06 11:18:51.00',49.980,-253,1,66.9,623.5,-386,357,407,30.4
'2018-06-06 11:18:52.00',49.981,-253,0,66.9,623.5,-386,357,407,30.4
'2018-06-06 11:18:53.00',49.983,-251,2,66.9,623.5,-386,357,407,30.4
'2018-06-06 11:18:54.00',49.984,-253,0,67.0,623.6,-386,357,407,30.5
'2018-06-06 11:18:55.00',49.985,-252,0,67.0,623.6,-386,357,407,30.5
'2018-06-06 11:18:56.00',49.984,-251,-1,67.0,623.6,-386,357,406,30.5
'2018-06-06 11:18:57.00',49.987,-251,-2,67.0,623.6,-386,357,406,30.5
'2018-06-06 11:18:58.00',49.988,-252,-2,67.0,623.6,-386,357,406,30.5
'2018-06-06 11:18:59.00',49.989,-252,-1,67.0,623.6,-386,357,406,30.5
'2018-06-06 11:18:59.99',49.989,-249,-3,67.0,623.6,-387,357,406,30.5
'2018-06-06 11:19:01.00',49.989,-250,-2,67.0,623.6,-387,357,406,30.5
'2018-06-06 11:19:01.99',49.989,-251,-4,67.0,623.6,-387,357,406,30.5
'2018-06-06 11:19:03.00',49.989,-250,-4,67.0,623.6,-387,357,408,30.5
'2018-06-06 11:19:04.00',49.986,-250,-3,67.0,623.6,-387,357,408,30.5
'2018-06-06 11:19:05.00',49.987,-252,-1,67.0,623.6,-387,357,408,30.5
'2018-06-06 11:19:06.00',49.986,-253,-2,67.0,623.6,-387,357,408,30.5
'2018-06-06 11:19:07.00',49.986,-253,-1,67.0,623.6,-387,357,408,30.5
'2018-06-06 11:19:08.00',49.986,-252,0,67.1,623.6,-387,357,408,30.5
'2018-06-06 11:19:09.00',49.985,-252,-1,67.1,623.6,-387,357,408,30.5
'2018-06-06 11:19:10.00',49.981,-252,1,67.1,623.6,-387,357,408,30.5
'2018-06-06 11:19:11.00',49.981,-253,-3,67.1,623.6,-387,357,408,30.5
'2018-06-06 11:19:12.00',49.980,-251,-2,67.1,623.7,-388,357,408,30.5
'2018-06-06 11:19:12.99',49.979,-251,-2,67.1,623.7,-388,357,408,30.5
'2018-06-06 11:19:14.00',49.978,-253,0,67.1,623.7,-388,357,408,30.5
'2018-06-06 11:19:15.00',49.977,-252,1,67.1,623.7,-387,357,408,30.5
'2018-06-06 11:19:16.00',49.973,-252,2,67.2,623.7,-387,357,406,30.5
'2018-06-06 11:19:17.00',49.971,-249,-2,67.2,623.7,-386,357,406,30.5
'2018-06-06 11:19:18.00',49.969,-251,-2,67.2,623.7,-386,357,406,30.5
'2018-06-06 11:19:19.00',49.966,-250,0,67.2,623.7,-386,357,406,30.5
'2018-06-06 11:19:20.00',49.965,-253,0,67.2,623.7,-386,357,406,30.5
'2018-06-06 11:19:21.00',49.965,-251,-1,67.2,623.7,-386,357,406,30.5
'2018-06-06 11:19:22.00',49.966,-252,-3,67.2,623.7,-386,357,408,30.5
'2018-06-06 11:19:23.00',49.971,-248,-3,67.2,623.7,-386,357,408,30.5
'2018-06-06 11:19:24.00',49.975,-252,-3,67.2,623.7,-387,357,408,30.5
'2018-06-06 11:19:25.00',49.978,-253,-2,67.2,623.7,-387,357,408,30.5
'2018-06-06 11:19:25.99',49.987,-255,-1,67.2,623.7,-387,357,408,30.5
'2018-06-06 11:19:27.00',49.991,-252,-1,67.2,623.7,-387,357,408,30.5
'2018-06-06 11:19:27.99',49.992,-250,-2,67.2,623.7,-387,357,407,30.5
'2018-06-06 11:19:29.00',49.996,-251,1,67.2,623.7,-387,357,407,30.5
'2018-06-06 11:19:30.00',49.994,-253,0,67.2,623.7,-387,357,407,30.5
'2018-06-06 11:19:31.00',49.994,-252,0,67.2,623.8,-387,357,407,30.5
'2018-06-06 11:19:32.00',49.996,-253,0,67.2,623.8,-387,356,407,30.5
'2018-06-06 11:19:33.00',49.995,-252,0,67.2,623.8,-387,356,407,30.5
'2018-06-06 11:19:34.00',49.995,-254,0,67.2,623.8,-387,356,407,30.5
'2018-06-06 11:19:35.00',49.994,-253,-1,67.3,623.8,-387,356,407,30.5
'2018-06-06 11:19:36.00',49.993,-253,1,67.3,623.8,-387,356,407,30.5
'2018-06-06 11:19:37.00',49.991,-252,1,67.3,623.8,-387,356,407,30.5
'2018-06-06 11:19:38.00',49.990,-253,-3,67.3,623.8,-387,356,407,30.5
'2018-06-06 11:19:38.99',49.987,-252,0,67.3,623.8,-387,356,407,30.5
'2018-06-06 11:19:40.00',49.983,-253,-3,67.3,623.8,-387,356,407,30.5
'2018-06-06 11:19:41.00',49.982,-252,0,67.3,623.8,-387,356,407,30.6
'2018-06-06 11:19:42.00',49.982,-250,-2,67.3,623.8,-387,356,407,30.6
'2018-06-06 11:19:43.00',49.982,-252,-1,67.3,623.8,-387,356,407,30.6
'2018-06-06 11:19:44.00',49.984,-252,1,67.3,623.8,-387,356,407,30.6
'2018-06-06 11:19:45.00',49.986,-252,-1,67.3,623.8,-387,356,407,30.6
'2018-06-06 11:19:46.00',49.988,-252,0,67.4,623.8,-387,356,407,30.6
'2018-06-06 11:19:47.00',49.993,-253,-1,67.4,623.8,-387,356,407,30.6
'2018-06-06 11:19:48.00',49.992,-252,0,67.4,623.8,-387,356,407,30.6
'2018-06-06 11:19:49.00',49.996,-252,3,67.4,623.8,-387,356,407,30.6
'2018-06-06 11:19:49.99',49.998,-253,-3,67.4,623.9,-387,357,407,30.6
'2018-06-06 11:19:51.00',50.000,-251,-1,67.4,623.9,-387,357,407,30.7
'2018-06-06 11:19:51.99',50.004,-252,-3,67.4,623.9,-387,357,407,30.7
'2018-06-06 11:19:53.00',50.004,-253,-1,67.4,623.9,-387,357,406,30.7
'2018-06-06 11:19:54.00',50.004,-253,-2,67.4,623.9,-387,357,406,30.7
'2018-06-06 11:19:55.00',49.999,-252,-1,67.4,623.9,-387,357,406,30.7
'2018-06-06 11:19:56.00',49.996,-253,-2,67.4,623.9,-387,357,406,30.7
'2018-06-06 11:19:57.00',49.995,-253,-23,67.4,623.9,-387,357,406,30.7
'2018-06-06 11:19:58.00',49.992,-251,-3,67.4,623.9,-387,357,405,30.7
'2018-06-06 11:19:59.00',49.990,-252,-1,67.4,623.9,-387,357,405,30.7
'2018-06-06 11:20:00.00',49.987,-251,-3,67.4,623.9,-387,357,405,30.7
'2018-06-06 11:20:01.00',49.988,-250,-4,67.4,623.9,-388,357,405,30.7
'2018-06-06 11:20:02.00',49.987,-250,-3,67.4,623.9,-388,358,405,30.7
'2018-06-06 11:20:02.99',49.988,-252,-3,67.4,623.9,-388,358,405,30.7
'2018-06-06 11:20:04.00',49.989,-250,-1,67.4,623.9,-388,358,405,30.7
'2018-06-06 11:20:04.99',49.991,-251,-3,67.4,623.9,-387,358,406,30.7
'2018-06-06 11:20:06.00',49.993,-252,-4,67.4,623.9,-387,358,406,30.7
'2018-06-06 11:20:07.00',49.996,-250,-4,67.4,623.9,-387,358,406,30.7
'2018-06-06 11:20:08.00',49.999,-252,-9,67.4,624.0,-387,358,406,30.7
'2018-06-06 11:20:09.00',50.000,-252,-6,67.4,624.0,-387,358,406,30.7
'2018-06-06 11:20:10.00',50.002,-252,-4,67.4,624.0,-387,358,406,30.7
'2018-06-06 11:20:11.00',50.003,-250,-3,67.5,624.0,-388,358,407,30.7
'2018-06-06 11:20:12.00',50.003,-251,-2,67.5,624.0,-387,358,407,30.7
'2018-06-06 11:20:13.00',50.003,-251,-2,67.5,624.0,-388,358,407,30.7
'2018-06-06 11:20:14.00',50.002,-253,-12,67.5,624.0,-388,358,407,30.7
'2018-06-06 11:20:15.00',49.999,-250,-1,67.5,624.0,-388,357,407,30.7
'2018-06-06 11:20:15.99',49.996,-250,-2,67.5,624.0,-388,357,407,30.7
'2018-06-06 11:20:17.00',49.995,-252,-3,67.5,624.0,-387,357,407,30.7
'2018-06-06 11:20:18.00',49.992,-250,-3,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:19.00',49.990,-253,-4,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:20.00',49.988,-253,-1,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:21.00',49.984,-254,-1,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:22.00',49.984,-252,0,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:23.00',49.985,-251,-2,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:24.00',49.987,-251,1,67.5,624.0,-387,357,406,30.7
'2018-06-06 11:20:25.00',49.987,-252,-2,67.5,624.0,-387,357,407,30.7
'2018-06-06 11:20:26.00',49.988,-252,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:27.00',49.989,-252,-3,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:28.00',49.988,-253,-3,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:28.99',49.986,-253,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:30.00',49.985,-251,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:30.99',49.983,-255,-3,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:32.00',49.982,-253,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:33.00',49.979,-250,0,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:34.00',49.980,-255,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:35.00',49.980,-251,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:36.00',49.978,-251,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:37.00',49.977,-249,-1,67.5,624.1,-387,357,407,30.7
'2018-06-06 11:20:38.00',49.976,-252,-1,67.6,624.1,-387,357,407,30.7
'2018-06-06 11:20:39.00',49.975,-251,-1,67.6,624.1,-387,357,406,30.7
'2018-06-06 11:20:40.00',49.974,-253,1,67.6,624.1,-387,357,406,30.7
'2018-06-06 11:20:41.00',49.974,-249,-3,67.6,624.1,-387,357,406,30.7
'2018-06-06 11:20:41.99',49.973,-252,-3,67.6,624.1,-386,357,406,30.7
'2018-06-06 11:20:43.00',49.974,-248,-3,67.6,624.2,-386,357,406,30.7
'2018-06-06 11:20:44.00',49.975,-250,-3,67.6,624.2,-386,357,406,30.7
'2018-06-06 11:20:45.00',49.974,-250,0,67.6,624.2,-386,357,407,30.7
'2018-06-06 11:20:46.00',49.971,-252,-1,67.6,624.2,-386,357,407,30.7
'2018-06-06 11:20:47.00',49.975,-252,0,67.6,624.2,-386,357,407,30.7
'2018-06-06 11:20:48.00',49.980,-253,-1,67.6,624.2,-386,357,407,30.7
'2018-06-06 11:20:49.00',49.981,-251,-1,67.6,624.2,-386,358,407,30.7
'2018-06-06 11:20:50.00',49.985,-253,-1,67.6,624.2,-387,358,407,30.6
'2018-06-06 11:20:51.00',49.986,-252,-2,67.7,624.2,-387,358,407,30.6
'2018-06-06 11:20:52.00',49.990,-251,-1,67.7,624.2,-387,358,404,30.6
'2018-06-06 11:20:53.00',49.989,-252,-1,67.7,624.2,-387,358,404,30.6
'2018-06-06 11:20:54.00',49.991,-252,-1,67.8,624.2,-387,358,404,30.6
'2018-06-06 11:20:54.99',49.990,-253,-1,67.8,624.2,-386,358,404,30.6
'2018-06-06 11:20:56.00',49.990,-252,-1,67.8,624.2,-386,358,404,30.6
'2018-06-06 11:20:56.99',49.990,-253,-1,67.8,624.2,-386,358,404,30.6
'2018-06-06 11:20:58.00',49.993,-252,0,67.8,624.2,-386,358,404,30.6
'2018-06-06 11:20:59.00',49.992,-252,0,67.8,624.2,-386,358,405,30.6
'2018-06-06 11:21:00.00',49.992,-251,-1,67.8,624.2,-386,358,405,30.6
'2018-06-06 11:21:01.00',49.993,-253,0,67.8,624.2,-386,358,405,30.6
'2018-06-06 11:21:02.00',49.992,-252,-2,67.8,624.3,-386,358,405,30.6
'2018-06-06 11:21:03.00',49.990,-250,0,67.8,624.3,-386,357,405,30.6
'2018-06-06 11:21:04.00',49.988,-253,-2,67.8,624.3,-386,357,405,30.2
'2018-06-06 11:21:05.00',49.985,-252,-2,67.8,624.3,-386,357,405,30.2
'2018-06-06 11:21:06.00',49.984,-250,-2,67.8,624.3,-386,357,408,30.2
'2018-06-06 11:21:07.00',49.982,-249,-2,67.9,624.3,-386,357,408,30.2
'2018-06-06 11:21:07.99',49.980,-250,-3,67.9,624.3,-386,357,408,30.2
'2018-06-06 11:21:09.00',49.979,-248,-2,67.9,624.3,-386,357,408,30.2
'2018-06-06 11:21:10.00',49.978,-252,0,67.9,624.3,-386,357,408,30.2
'2018-06-06 11:21:11.00',49.977,-252,-1,67.9,624.3,-386,357,408,30.2
'2018-06-06 11:21:12.00',49.977,-253,-1,67.9,624.3,-386,357,408,30.2
'2018-06-06 11:21:13.00',49.978,-251,0,67.9,624.3,-386,357,407,30.2
'2018-06-06 11:21:14.00',49.985,-250,-1,67.9,624.3,-386,357,407,30.2
'2018-06-06 11:21:15.00',49.985,-250,-1,67.9,624.3,-386,357,407,30.2
'2018-06-06 11:21:16.00',49.986,-250,-3,67.9,624.3,-386,357,407,30.2
'2018-06-06 11:21:17.00',49.988,-251,-1,67.9,624.3,-387,357,407,30.2
'2018-06-06 11:21:18.00',49.989,-250,-3,67.9,624.3,-386,357,407,30.2
'2018-06-06 11:21:19.00',49.989,-253,-1,67.9,624.4,-386,357,407,30.0
'2018-06-06 11:21:20.00',49.990,-250,-1,67.9,624.4,-386,357,408,30.0
'2018-06-06 11:21:20.99',49.991,-250,1,67.9,624.4,-386,357,408,30.0
'2018-06-06 11:21:22.00',49.994,-251,0,67.9,624.4,-386,357,408,29.9
'2018-06-06 11:21:23.00',49.997,-253,1,67.9,624.4,-386,357,408,29.9
'2018-06-06 11:21:24.00',49.998,-252,1,67.9,624.4,-386,357,408,29.9
'2018-06-06 11:21:25.00',50.000,-254,3,67.9,624.4,-386,357,408,29.9
'2018-06-06 11:21:26.00',50.001,-250,0,68.0,624.4,-386,357,408,29.9
'2018-06-06 11:21:27.00',50.001,-253,0,68.0,624.4,-386,357,408,29.9
'2018-06-06 11:21:28.00',50.000,-255,0,68.0,624.4,-386,357,408,29.9
'2018-06-06 11:21:29.00',49.998,-250,1,68.0,624.4,-386,357,408,29.9
'2018-06-06 11:21:30.00',49.996,-252,1,68.0,624.4,-386,356,408,29.9
'2018-06-06 11:21:31.00',49.995,-253,0,68.0,624.4,-386,356,408,29.9
'2018-06-06 11:21:31.99',49.995,-252,-2,68.0,624.4,-386,356,408,29.9
'2018-06-06 11:21:33.00',49.993,-252,2,68.0,624.5,-386,356,407,29.9
'2018-06-06 11:21:33.99',49.991,-252,1,68.0,624.5,-386,356,407,29.9
'2018-06-06 11:21:35.00',49.989,-249,-3,68.0,624.5,-386,356,407,29.9
'2018-06-06 11:21:36.00',49.988,-249,-3,68.0,624.5,-386,356,407,29.9
'2018-06-06 11:21:37.00',49.988,-249,-3,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:38.00',49.986,-249,-2,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:39.00',49.986,-248,-1,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:40.00',49.985,-250,-1,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:41.00',49.985,-251,0,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:42.00',49.985,-250,-1,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:43.00',49.984,-250,0,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:44.00',49.983,-252,0,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:44.99',49.984,-251,-1,68.1,624.5,-386,356,407,29.9
'2018-06-06 11:21:46.00',49.985,-248,-1,68.2,624.5,-386,356,407,29.9
'2018-06-06 11:21:47.00',49.987,-251,0,68.2,624.5,-386,356,407,29.9
'2018-06-06 11:21:48.00',49.988,-249,-3,68.2,624.5,-386,356,407,29.9
'2018-06-06 11:21:49.00',49.993,-250,-3,68.2,624.5,-386,356,407,29.9
'2018-06-06 11:21:50.00',49.994,-248,-2,68.2,624.5,-386,356,407,29.9
'2018-06-06 11:21:51.00',49.998,-248,-1,68.2,624.5,-386,356,406,29.9
'2018-06-06 11:21:52.00',50.002,-248,-1,68.2,624.6,-386,356,406,29.8
'2018-06-06 11:21:53.00',50.004,-247,-2,68.2,624.6,-386,356,406,29.8
'2018-06-06 11:21:54.00',50.008,-250,-3,68.2,624.6,-386,356,406,29.8
'2018-06-06 11:21:55.00',50.011,-250,-2,68.2,624.6,-386,356,406,29.8
'2018-06-06 11:21:56.00',50.013,-252,-3,68.2,624.6,-386,356,406,29.8
'2018-06-06 11:21:57.00',50.015,-252,-1,68.2,624.6,-386,356,408,29.8
'2018-06-06 11:21:57.99',50.016,-250,0,68.2,624.6,-386,356,408,29.8
'2018-06-06 11:21:59.00',50.018,-251,-1,68.2,624.6,-386,356,408,29.8
'2018-06-06 11:21:59.99',50.021,-249,0,68.2,624.6,-386,356,408,29.8
'2018-06-06 11:22:01.00',50.023,-248,0,68.2,624.6,-386,357,408,29.8
'2018-06-06 11:22:02.00',50.026,-250,-3,68.2,624.6,-386,357,408,29.8
'2018-06-06 11:22:03.00',50.027,-251,-2,68.2,624.6,-386,357,408,29.8
'2018-06-06 11:22:04.00',50.027,-252,-1,68.2,624.6,-386,357,407,29.8
'2018-06-06 11:22:05.00',50.028,-252,0,68.2,624.7,-386,357,407,29.8
'2018-06-06 11:22:06.00',50.030,-252,1,68.2,624.7,-386,357,407,29.8
'2018-06-06 11:22:07.00',50.031,-250,-1,68.2,624.7,-386,357,407,29.8
'2018-06-06 11:22:08.00',50.035,-252,1,68.2,624.7,-385,357,407,29.8
'2018-06-06 11:22:09.00',50.037,-250,1,68.2,624.7,-385,357,407,29.8
'2018-06-06 11:22:10.00',50.039,-252,0,68.3,624.7,-385,357,405,29.8
'2018-06-06 11:22:10.99',50.039,-248,-3,68.3,624.7,-385,357,405,29.8
'2018-06-06 11:22:12.00',50.040,-248,-2,68.3,624.7,-385,357,405,29.8
'2018-06-06 11:22:13.00',50.042,-250,0,68.3,624.7,-385,357,405,29.8
'2018-06-06 11:22:14.00',50.041,-250,-1,68.3,624.7,-386,356,405,29.8
'2018-06-06 11:22:15.00',50.039,-248,-1,68.3,624.7,-386,356,405,29.8
'2018-06-06 11:22:16.00',50.038,-249,-2,68.3,624.7,-386,356,405,29.8
'2018-06-06 11:22:17.00',50.040,-252,0,68.3,624.7,-386,356,406,29.7
'2018-06-06 11:22:18.00',50.045,-250,2,68.3,624.7,-386,356,406,29.7
'2018-06-06 11:22:19.00',50.046,-252,0,68.4,624.7,-386,356,406,29.7
'2018-06-06 11:22:20.00',50.047,-252,-1,68.4,624.7,-386,356,406,29.7
'2018-06-06 11:22:21.00',50.046,-255,1,68.4,624.7,-386,356,406,29.7
'2018-06-06 11:22:22.00',50.045,-252,1,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:23.00',50.045,-251,-2,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:23.99',50.045,-252,-1,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:25.00',50.046,-252,1,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:25.99',50.049,-250,-1,68.4,624.8,-385,356,406,29.7
'2018-06-06 11:22:27.00',50.052,-251,-3,68.4,624.8,-385,357,406,29.7
'2018-06-06 11:22:28.00',50.055,-252,0,68.4,624.8,-385,357,406,29.7
'2018-06-06 11:22:29.00',50.057,-253,-1,68.4,624.8,-385,357,406,29.7
'2018-06-06 11:22:30.00',50.057,-251,-1,68.4,624.8,-385,357,406,29.7
'2018-06-06 11:22:31.00',50.054,-251,-1,68.4,624.8,-385,357,406,29.7
'2018-06-06 11:22:32.00',50.053,-253,-1,68.4,624.8,-385,357,406,29.7
'2018-06-06 11:22:33.00',50.052,-250,-3,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:34.00',50.052,-251,0,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:35.00',50.052,-250,1,68.4,624.8,-386,356,406,29.7
'2018-06-06 11:22:36.00',50.052,-248,-2,68.4,624.8,-386,356,407,29.7
'2018-06-06 11:22:36.99',50.052,-248,-1,68.4,624.8,-386,356,407,29.7
'2018-06-06 11:22:38.00',50.052,-251,1,68.4,624.8,-385,356,407,29.7
'2018-06-06 11:22:39.00',50.047,-250,-1,68.5,624.8,-386,356,407,29.7
'2018-06-06 11:22:40.00',50.045,-250,-3,68.5,624.9,-386,356,407,29.7
'2018-06-06 11:22:41.00',50.039,-251,1,68.5,624.9,-386,356,407,29.7
'2018-06-06 11:22:42.00',50.036,-252,0,68.5,624.9,-386,356,407,29.6
'2018-06-06 11:22:43.00',50.030,-251,2,68.5,624.9,-386,356,407,29.6
'2018-06-06 11:22:44.00',50.026,-251,-1,68.5,624.9,-386,356,407,29.6
'2018-06-06 11:22:45.00',50.026,-252,0,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:46.00',50.027,-253,1,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:47.00',50.028,-253,-1,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:48.00',50.029,-253,-1,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:49.00',50.031,-253,0,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:49.99',50.036,-250,-1,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:51.00',50.038,-251,-1,68.5,624.9,-385,356,407,29.6
'2018-06-06 11:22:51.99',50.039,-252,0,68.5,624.9,-386,356,407,29.6
'2018-06-06 11:22:53.00',50.046,-252,-3,68.5,625.0,-386,356,407,29.6
'2018-06-06 11:22:54.00',50.046,-250,-3,68.5,625.0,-386,356,407,29.6
'2018-06-06 11:22:55.00',50.045,-251,-2,68.5,625.0,-386,356,407,29.6
'2018-06-06 11:22:56.00',50.044,-253,0,68.5,625.0,-386,356,407,29.6
'2018-06-06 11:22:57.00',50.042,-252,-1,68.6,625.0,-386,356,407,29.6
'2018-06-06 11:22:58.00',50.038,-250,-1,68.6,625.0,-386,356,407,29.6
'2018-06-06 11:22:59.00',50.034,-250,-1,68.6,625.0,-386,357,407,29.6
'2018-06-06 11:23:00.00',50.033,-251,-1,68.6,625.0,-386,357,407,29.6
'2018-06-06 11:23:00.99',50.031,-250,-1,68.6,625.0,-386,357,407,29.6
'2018-06-06 11:23:02.00',50.029,-250,-2,68.6,625.0,-386,357,406,29.6
'2018-06-06 11:23:02.99',50.027,-249,-3,68.6,625.0,-386,357,406,29.6
'2018-06-06 11:23:04.00',50.027,-250,-3,68.6,625.0,-387,357,406,29.6
'2018-06-06 11:23:05.00',50.024,-250,-1,68.6,625.0,-387,357,406,29.6
'2018-06-06 11:23:06.00',50.023,-250,0,68.6,625.1,-387,357,406,29.6
'2018-06-06 11:23:07.00',50.023,-250,-1,68.6,625.1,-387,357,406,29.6
'2018-06-06 11:23:08.00',50.022,-251,-1,68.6,625.1,-387,357,406,29.6
'2018-06-06 11:23:09.00',50.023,-250,-2,68.6,625.1,-386,357,407,29.6
'2018-06-06 11:23:10.00',50.025,-250,-2,68.6,625.1,-386,357,407,29.6
'2018-06-06 11:23:11.00',50.024,-250,-2,68.6,625.1,-386,357,407,29.6
'2018-06-06 11:23:12.00',50.024,-250,-1,68.6,625.1,-386,356,407,29.6
'2018-06-06 11:23:13.00',50.024,-251,1,68.6,625.1,-386,356,407,29.6
'2018-06-06 11:23:13.99',50.024,-252,0,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:15.00',50.024,-252,-1,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:16.00',50.024,-253,-2,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:17.00',50.023,-253,-1,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:18.00',50.023,-253,-1,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:19.00',50.025,-254,-1,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:20.00',50.028,-253,1,68.7,625.1,-386,356,407,29.6
'2018-06-06 11:23:21.00',50.031,-253,-1,68.7,625.1,-386,356,408,29.6
'2018-06-06 11:23:22.00',50.034,-252,-1,68.7,625.1,-386,356,408,29.6
'2018-06-06 11:23:23.00',50.037,-253,-3,68.7,625.2,-386,356,408,29.6
'2018-06-06 11:23:24.00',50.038,-252,-1,68.7,625.2,-386,356,408,29.6
'2018-06-06 11:23:25.00',50.040,-253,-1,68.7,625.2,-386,356,408,29.6
'2018-06-06 11:23:26.00',50.042,-251,-3,68.7,625.2,-386,356,408,29.6
'2018-06-06 11:23:26.99',50.043,-252,-3,68.7,625.2,-386,356,408,29.6
'2018-06-06 11:23:28.00',50.045,-253,-3,68.7,625.2,-387,356,408,29.6
'2018-06-06 11:23:28.99',50.047,-253,-2,68.7,625.2,-387,356,408,29.6
'2018-06-06 11:23:30.00',50.047,-252,-2,68.7,625.2,-387,356,408,29.5
'2018-06-06 11:23:31.00',50.046,-252,-2,68.7,625.2,-387,356,408,29.5
'2018-06-06 11:23:32.00',50.046,-253,-1,68.8,625.2,-387,356,408,29.5
'2018-06-06 11:23:33.00',50.042,-251,-3,68.8,625.2,-386,356,408,29.4
'2018-06-06 11:23:34.00',50.041,-249,-3,68.8,625.2,-386,356,408,29.4
'2018-06-06 11:23:35.00',50.038,-250,-3,68.8,625.2,-386,356,407,29.4
'2018-06-06 11:23:36.00',50.035,-251,-1,68.8,625.3,-386,356,407,29.4
'2018-06-06 11:23:37.00',50.036,-250,1,68.8,625.3,-386,356,407,29.4
'2018-06-06 11:23:38.00',50.035,-250,-1,68.8,625.3,-386,356,407,29.4
'2018-06-06 11:23:39.00',50.034,-248,-3,68.8,625.3,-386,356,407,29.4
'2018-06-06 11:23:39.99',50.033,-248,-3,68.8,625.3,-386,356,407,29.4
'2018-06-06 11:23:41.00',50.033,-249,-2,68.8,625.3,-387,356,408,29.4
'2018-06-06 11:23:42.00',50.033,-251,0,68.8,625.3,-387,356,408,29.4
'2018-06-06 11:23:43.00',50.033,-250,-2,68.8,625.3,-387,356,408,29.4
'2018-06-06 11:23:44.00',50.032,-249,-2,68.8,625.3,-386,356,408,29.4
'2018-06-06 11:23:45.00',50.031,-250,-2,68.8,625.3,-386,356,408,29.4
'2018-06-06 11:23:46.00',50.031,-250,-1,68.8,625.3,-386,356,408,29.4
'2018-06-06 11:23:47.00',50.029,-252,0,68.8,625.3,-386,356,408,29.4
'2018-06-06 11:23:48.00',50.030,-253,-1,68.9,625.3,-386,356,406,29.4
'2018-06-06 11:23:49.00',50.031,-254,-3,68.9,625.3,-386,356,406,29.4
'2018-06-06 11:23:50.00',50.034,-252,-2,68.9,625.3,-386,356,406,29.4
'2018-06-06 11:23:51.00',50.033,-253,-1,68.9,625.3,-385,356,406,29.4
'2018-06-06 11:23:52.00',50.042,-255,1,68.9,625.3,-386,356,406,29.4
'2018-06-06 11:23:52.99',50.043,-253,-1,68.9,625.3,-386,356,406,29.4
'2018-06-06 11:23:54.00',50.045,-253,-1,68.9,625.4,-386,356,406,29.4
'2018-06-06 11:23:54.99',50.046,-251,-2,68.9,625.4,-386,356,407,29.4
'2018-06-06 11:23:56.00',50.047,-251,1,68.9,625.4,-386,356,407,29.4
'2018-06-06 11:23:57.00',50.047,-252,-3,69.0,625.4,-386,356,407,29.4
'2018-06-06 11:23:58.00',50.046,-250,-3,69.0,625.4,-386,357,407,29.4
'2018-06-06 11:23:59.00',50.043,-250,1,69.0,625.4,-386,357,407,29.4
'2018-06-06 11:24:00.00',50.040,-253,-1,69.0,625.4,-386,357,407,29.4
'2018-06-06 11:24:01.00',50.036,-250,-1,69.0,625.4,-386,357,406,29.4
'2018-06-06 11:24:02.00',50.033,-251,-1,69.1,625.4,-386,357,406,29.4
'2018-06-06 11:24:03.00',50.031,-250,0,69.1,625.4,-386,357,406,29.4
'2018-06-06 11:24:04.00',50.030,-252,2,69.1,625.4,-385,357,406,29.4
'2018-06-06 11:24:05.00',50.030,-253,1,69.1,625.4,-385,356,406,29.4
'2018-06-06 11:24:05.99',50.028,-249,-3,69.1,625.4,-385,356,406,29.4
'2018-06-06 11:24:07.00',50.030,-247,-2,69.1,625.5,-385,356,406,29.4
'2018-06-06 11:24:08.00',50.033,-248,2,69.1,625.5,-385,356,406,29.4
'2018-06-06 11:24:09.00',50.031,-252,0,69.1,625.5,-385,356,406,29.4
'2018-06-06 11:24:10.00',50.031,-250,-1,69.2,625.5,-385,356,406,29.4
'2018-06-06 11:24:11.00',50.029,-250,0,69.2,625.5,-385,356,406,29.4
'2018-06-06 11:24:12.00',50.027,-250,-2,69.2,625.5,-385,356,406,29.4
'2018-06-06 11:24:13.00',50.025,-250,-2,69.2,625.5,-385,356,406,29.4
'2018-06-06 11:24:14.00',50.022,-250,-1,69.2,625.5,-385,356,408,29.4
'2018-06-06 11:24:15.00',50.019,-250,1,69.2,625.5,-385,356,408,29.4
'2018-06-06 11:24:16.00',50.019,-252,0,69.2,625.5,-385,356,408,29.4
'2018-06-06 11:24:17.00',50.020,-253,1,69.2,625.5,-385,356,408,29.4
'2018-06-06 11:24:18.00',50.019,-252,1,69.2,625.5,-386,356,408,29.4
'2018-06-06 11:24:18.99',50.021,-252,-1,69.2,625.5,-386,356,408,29.4
'2018-06-06 11:24:20.00',50.021,-252,-1,69.2,625.5,-386,356,407,29.4
'2018-06-06 11:24:20.99',50.019,-251,-2,69.2,625.5,-386,356,407,29.4
'2018-06-06 11:24:22.00',50.018,-253,1,69.2,625.5,-386,356,407,29.4
'2018-06-06 11:24:23.00',50.016,-252,1,69.2,625.5,-385,356,407,29.4
'2018-06-06 11:24:24.00',50.015,-252,-1,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:25.00',50.010,-253,1,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:26.00',50.009,-253,1,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:27.00',50.002,-253,0,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:28.00',49.999,-253,0,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:29.00',49.998,-253,2,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:30.00',49.996,-257,-11,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:31.00',49.994,-253,0,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:31.99',49.990,-253,1,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:33.00',49.992,-253,2,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:34.00',49.991,-253,1,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:35.00',49.990,-253,-1,69.2,625.6,-385,356,407,29.4
'2018-06-06 11:24:36.00',49.989,-252,0,69.3,625.6,-385,356,407,29.4
'2018-06-06 11:24:37.00',49.988,-252,-1,69.3,625.6,-385,356,407,29.4
'2018-06-06 11:24:38.00',49.985,-250,-1,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:39.00',49.979,-253,-2,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:40.00',49.975,-252,-1,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:41.00',49.975,-252,2,69.3,625.7,-384,356,407,29.4
'2018-06-06 11:24:42.00',49.973,-250,2,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:42.99',49.971,-248,-3,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:44.00',49.971,-247,0,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:44.99',49.971,-249,-1,69.3,625.7,-385,356,407,29.4
'2018-06-06 11:24:46.00',49.973,-249,1,69.3,625.7,-385,356,406,29.4
'2018-06-06 11:24:47.00',49.976,-252,-1,69.3,625.7,-385,356,406,29.4
'2018-06-06 11:24:48.00',49.979,-251,2,69.3,625.7,-385,356,406,29.4
'2018-06-06 11:24:49.00',49.984,-251,-1,69.3,625.7,-385,356,406,29.4
'2018-06-06 11:24:50.00',49.990,-252,-1,69.3,625.8,-385,356,406,29.4
'2018-06-06 11:24:51.00',49.992,-250,-2,69.3,625.8,-385,356,406,29.4
'2018-06-06 11:24:52.00',49.995,-252,-1,69.3,625.8,-385,356,407,29.4
'2018-06-06 11:24:53.00',49.999,-251,-2,69.3,625.8,-385,356,407,29.4
'2018-06-06 11:24:54.00',50.003,-251,28,69.3,625.8,-385,356,407,29.4
'2018-06-06 11:24:55.00',50.003,-251,-2,69.3,625.8,-386,356,407,29.4
'2018-06-06 11:24:55.99',50.005,-251,-1,69.3,625.8,-386,356,407,29.4
'2018-06-06 11:24:57.00',50.008,-251,-1,69.4,625.8,-386,356,407,29.4
'2018-06-06 11:24:57.99',50.011,-252,-1,69.4,625.8,-386,356,407,29.4
'2018-06-06 11:24:59.00',50.015,-252,1,69.4,625.8,-385,356,406,29.4
'2018-06-06 11:25:00.00',50.014,-252,1,69.4,625.8,-385,356,406,29.4
'2018-06-06 11:25:01.00',50.011,-249,1,69.4,625.8,-385,356,406,29.4
'2018-06-06 11:25:02.00',50.007,-250,-1,69.4,625.8,-385,356,406,29.4
'2018-06-06 11:25:03.00',50.002,-251,0,69.4,625.8,-385,356,406,29.4
'2018-06-06 11:25:04.00',49.996,-248,1,69.4,625.8,-385,356,406,29.4
'2018-06-06 11:25:05.00',49.991,-250,1,69.4,625.8,-385,356,407,29.4
'2018-06-06 11:25:06.00',49.984,-250,0,69.4,625.8,-385,356,407,29.4
'2018-06-06 11:25:07.00',49.979,-251,1,69.4,625.8,-385,356,407,29.4
'2018-06-06 11:25:08.00',49.974,-250,-3,69.4,625.9,-385,356,407,29.4
'2018-06-06 11:25:08.99',49.974,-251,-2,69.4,625.9,-385,356,407,29.4
'2018-06-06 11:25:10.00',49.973,-250,-3,69.4,625.9,-385,356,407,29.4
'2018-06-06 11:25:11.00',49.972,-253,-1,69.5,625.9,-385,356,407,29.4
'2018-06-06 11:25:12.00',49.970,-252,0,69.5,625.9,-385,356,407,29.4
'2018-06-06 11:25:13.00',49.970,-253,-1,69.5,625.9,-385,356,407,29.4
'2018-06-06 11:25:14.00',49.970,-250,-3,69.5,625.9,-385,356,407,29.4
'2018-06-06 11:25:15.00',49.973,-250,-4,69.5,625.9,-385,356,407,29.4
'2018-06-06 11:25:16.00',49.974,-250,-3,69.5,625.9,-385,357,407,29.4
'2018-06-06 11:25:17.00',49.976,-250,-3,69.5,625.9,-385,357,407,29.4
'2018-06-06 11:25:18.00',49.978,-252,1,69.5,625.9,-385,357,407,29.4
'2018-06-06 11:25:19.00',49.980,-253,0,69.5,625.9,-385,357,407,29.4
'2018-06-06 11:25:20.00',49.983,-253,0,69.6,626.0,-385,357,407,29.4
'2018-06-06 11:25:21.00',49.984,-252,0,69.6,626.0,-385,357,407,29.4
'2018-06-06 11:25:21.99',49.985,-253,-1,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:23.00',49.985,-251,-1,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:23.99',49.985,-252,-2,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:25.00',49.982,-252,-2,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:26.00',49.978,-251,-1,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:27.00',49.974,-252,1,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:28.00',49.973,-251,-1,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:29.00',49.972,-252,-2,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:30.00',49.972,-252,-2,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:31.00',49.978,-252,-1,69.6,626.0,-385,356,407,29.4
'2018-06-06 11:25:32.00',49.978,-251,0,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:33.00',49.982,-255,0,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:34.00',49.986,-252,-1,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:34.99',49.988,-253,0,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:36.00',49.990,-252,-2,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:37.00',49.989,-251,21,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:38.00',49.995,-252,-2,69.6,626.1,-386,356,408,29.4
'2018-06-06 11:25:39.00',49.982,-252,0,69.6,626.1,-386,356,410,29.4
'2018-06-06 11:25:40.00',49.984,-252,-2,69.6,626.1,-386,356,410,29.4
'2018-06-06 11:25:41.00',49.982,-250,-2,69.7,626.1,-386,356,410,29.4
'2018-06-06 11:25:42.00',49.979,-251,-3,69.7,626.1,-386,356,410,29.4
'2018-06-06 11:25:43.00',49.977,-250,-3,69.7,626.1,-386,356,410,29.4
'2018-06-06 11:25:44.00',49.978,-250,-1,69.7,626.1,-386,356,410,29.4
'2018-06-06 11:25:45.00',49.977,-252,-1,69.7,626.1,-386,356,410,29.4
'2018-06-06 11:25:46.00',49.977,-252,0,69.7,626.2,-386,356,410,29.4
'2018-06-06 11:25:47.00',49.977,-253,-1,69.7,626.2,-386,356,410,29.4
'2018-06-06 11:25:47.99',49.978,-252,-2,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:49.00',49.981,-252,-4,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:49.99',49.984,-252,-3,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:51.00',49.986,-252,-1,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:52.00',49.987,-252,0,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:53.00',49.990,-253,-1,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:54.00',49.989,-253,0,69.8,626.2,-385,356,410,29.4
'2018-06-06 11:25:55.00',49.987,-253,-1,69.8,626.2,-386,356,410,29.4
'2018-06-06 11:25:56.00',49.988,-254,-29,69.8,626.2,-386,355,410,29.4
'2018-06-06 11:25:57.00',49.993,-250,25,69.8,626.2,-386,355,410,29.4
'2018-06-06 11:25:58.00',49.991,-255,3,69.8,626.2,-386,355,410,29.4
'2018-06-06 11:25:59.00',49.993,-253,1,69.8,626.2,-386,355,410,29.3
'2018-06-06 11:26:00.00',49.990,-253,-1,69.8,626.2,-385,355,410,29.3
'2018-06-06 11:26:00.99',49.990,-252,0,69.8,626.2,-385,355,410,29.3
'2018-06-06 11:26:02.00',49.995,-251,-2,69.8,626.3,-385,355,410,29.3
'2018-06-06 11:26:03.00',49.990,-250,-1,69.8,626.3,-385,355,410,29.3
'2018-06-06 11:26:04.00',49.991,-251,-3,69.8,626.3,-385,355,410,29.3
'2018-06-06 11:26:05.00',49.986,-250,-3,69.8,626.3,-385,355,410,29.3
'2018-06-06 11:26:06.00',49.981,-250,-3,69.8,626.3,-385,355,409,29.3
'2018-06-06 11:26:07.00',49.981,-250,-3,69.8,626.3,-385,355,409,29.3
'2018-06-06 11:26:08.00',49.977,-249,-1,69.8,626.3,-385,355,409,29.3
'2018-06-06 11:26:09.00',49.973,-250,0,69.8,626.3,-385,356,409,29.3
'2018-06-06 11:26:10.00',49.974,-250,-1,69.8,626.3,-385,356,409,29.3
'2018-06-06 11:26:11.00',49.964,-250,-1,69.9,626.3,-385,356,409,29.3
'2018-06-06 11:26:11.99',49.966,-250,-1,69.9,626.3,-385,356,410,29.3
'2018-06-06 11:26:13.00',49.964,-251,-3,69.9,626.3,-385,356,410,29.3
'2018-06-06 11:26:13.99',49.966,-252,-1,69.9,626.3,-384,356,410,29.3
'2018-06-06 11:26:15.00',49.964,-252,-1,69.9,626.4,-384,356,410,29.3
'2018-06-06 11:26:16.00',49.966,-251,-1,69.9,626.4,-384,356,410,29.3
'2018-06-06 11:26:17.00',49.966,-250,-1,69.9,626.4,-384,356,410,29.3
'2018-06-06 11:26:18.00',49.964,-251,-1,69.9,626.4,-384,356,408,29.3
'2018-06-06 11:26:19.00',49.963,-251,0,69.9,626.4,-384,356,408,29.3
'2018-06-06 11:26:20.00',49.962,-253,1,69.9,626.4,-384,356,408,29.3
'2018-06-06 11:26:21.00',49.966,-249,-3,69.9,626.4,-384,356,408,29.3
'2018-06-06 11:26:22.00',49.965,-250,-1,69.9,626.4,-384,356,408,29.3
'2018-06-06 11:26:23.00',49.966,-251,2,70.0,626.4,-384,356,408,29.3
'2018-06-06 11:26:24.00',49.969,-251,0,70.0,626.4,-384,356,408,29.3
'2018-06-06 11:26:24.99',49.968,-250,1,70.0,626.4,-384,356,409,29.3
'2018-06-06 11:26:26.00',49.974,2,1,70.0,626.4,-371,356,409,29.3
'2018-06-06 11:26:26.99',49.979,2,-3,70.0,626.4,-371,356,409,29.3
'2018-06-06 11:26:28.00',49.983,2,-3,70.0,626.1,-371,356,409,29.3
'2018-06-06 11:26:29.00',49.985,0,1,70.0,626.1,-371,357,409,29.3
'2018-06-06 11:26:30.00',49.985,0,0,70.0,626.1,-371,357,409,29.3
'2018-06-06 11:26:31.00',49.987,-1,1,70.0,626.1,-304,357,77,29.3
'2018-06-06 11:26:32.00',49.986,-2,1,70.0,626.1,-220,357,77,29.3
'2018-06-06 11:26:33.00',49.989,-1,3,70.0,626.0,-178,357,77,29.3
'2018-06-06 11:26:34.00',49.989,-2,0,70.0,625.6,-178,357,77,29.3
'2018-06-06 11:26:35.00',49.986,0,1,70.0,625.5,-178,357,77,29.3
'2018-06-06 11:26:36.00',49.980,-3,2,70.0,625.5,-178,357,77,29.3
'2018-06-06 11:26:37.00',49.981,0,-1,70.0,625.5,-98,357,77,29.3
'2018-06-06 11:26:37.99',49.975,2,-1,70.0,625.2,11,357,77,29.3
'2018-06-06 11:26:39.00',49.976,-2,-2,70.0,625.2,11,357,77,29.3
'2018-06-06 11:26:40.00',49.974,-1,2,70.0,625.0,11,357,77,29.3
'2018-06-06 11:26:41.00',49.973,-1,1,70.0,625.0,11,357,77,29.3
'2018-06-06 11:26:42.00',49.974,-1,-1,70.0,625.0,11,357,77,29.3
'2018-06-06 11:26:43.00',49.969,2,-1,70.0,625.0,11,357,77,29.3
'2018-06-06 11:26:44.00',49.967,0,-4,70.0,625.0,11,357,77,29.3
'2018-06-06 11:26:45.00',49.967,0,1,70.0,625.0,11,357,77,29.3
'2018-06-06 11:26:46.00',49.969,3,2,70.0,624.9,11,357,77,29.3
'2018-06-06 11:26:47.00',49.974,0,3,70.0,624.8,11,357,77,29.3
'2018-06-06 11:26:48.00',49.974,1,-2,70.0,624.8,11,357,77,29.3
'2018-06-06 11:26:49.00',49.974,2,0,70.0,624.8,11,357,77,29.3
'2018-06-06 11:26:50.00',49.977,2,1,70.0,624.8,11,357,77,29.3
'2018-06-06 11:26:50.99',49.972,3,2,70.0,624.8,11,357,77,29.3
'2018-06-06 11:26:52.00',49.976,-1,0,69.9,624.7,11,357,77,29.3
'2018-06-06 11:26:52.99',49.975,-2,3,69.9,624.7,11,357,77,29.3
'2018-06-06 11:26:54.00',49.975,1,-3,69.9,624.7,11,357,77,29.3
'2018-06-06 11:26:55.00',49.973,2,-3,69.9,624.7,11,357,77,29.3
'2018-06-06 11:26:56.00',49.972,3,-3,69.9,624.7,12,357,77,29.3
'2018-06-06 11:26:57.00',49.973,0,3,69.9,624.7,11,357,75,29.3
'2018-06-06 11:26:58.00',49.973,1,-2,69.9,624.6,11,357,75,29.3
'2018-06-06 11:26:59.00',49.974,2,3,69.9,624.6,11,357,75,29.3
'2018-06-06 11:27:00.00',49.972,-1,2,69.9,624.6,11,357,75,29.3
'2018-06-06 11:27:01.00',49.972,3,-1,69.9,624.6,12,357,75,29.3
'2018-06-06 11:27:02.00',49.971,4,0,69.9,624.6,12,357,75,29.3
'2018-06-06 11:27:03.00',49.970,-2,2,69.9,624.6,11,357,75,29.3
'2018-06-06 11:27:03.99',49.967,0,1,69.9,624.6,11,357,61,29.3
'2018-06-06 11:27:05.00',49.963,1,2,70.0,624.6,11,357,61,29.3
'2018-06-06 11:27:06.00',49.962,-2,1,70.0,624.6,11,357,61,29.3
'2018-06-06 11:27:07.00',49.961,-1,0,70.0,624.6,11,357,61,29.3
'2018-06-06 11:27:08.00',49.962,-1,1,70.0,624.6,12,357,61,29.3
'2018-06-06 11:27:09.00',49.964,-2,0,70.0,624.6,11,357,61,29.3
'2018-06-06 11:27:10.00',49.967,2,0,70.0,624.5,11,357,62,29.3
'2018-06-06 11:27:11.00',49.965,2,-3,70.0,624.5,11,357,62,29.3
'2018-06-06 11:27:12.00',49.969,2,-3,70.0,624.5,11,357,62,29.3
'2018-06-06 11:27:13.00',49.971,0,1,70.0,624.5,11,357,62,29.3
'2018-06-06 11:27:14.00',49.971,3,3,70.0,624.5,11,358,62,29.3
'2018-06-06 11:27:15.00',49.971,2,-1,70.0,624.5,11,358,62,29.3
'2018-06-06 11:27:16.00',49.969,1,2,70.0,624.5,11,358,62,29.3
'2018-06-06 11:27:16.99',49.973,3,-3,70.0,624.5,11,358,61,29.3
'2018-06-06 11:27:18.00',49.974,3,2,70.0,624.5,11,358,61,29.3
'2018-06-06 11:27:18.99',49.973,1,1,70.0,624.5,11,358,61,29.3
'2018-06-06 11:27:20.00',49.973,2,1,70.0,624.5,12,358,61,29.3
'2018-06-06 11:27:21.00',49.972,0,1,70.0,624.5,11,358,61,29.3
'2018-06-06 11:27:22.00',49.971,0,2,70.0,624.4,11,358,61,29.3
'2018-06-06 11:27:23.00',49.970,0,-1,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:24.00',49.967,0,-1,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:25.00',49.968,0,1,70.0,624.4,12,358,64,29.3
'2018-06-06 11:27:26.00',49.968,-2,1,70.0,624.4,12,358,64,29.3
'2018-06-06 11:27:27.00',49.965,1,-3,70.0,624.4,12,358,64,29.3
'2018-06-06 11:27:28.00',49.962,3,1,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:29.00',49.962,2,-1,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:29.99',49.956,0,1,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:31.00',49.955,0,1,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:32.00',49.949,1,-2,70.0,624.4,11,358,64,29.3
'2018-06-06 11:27:33.00',49.944,-3,2,70.0,624.4,12,358,64,29.2
'2018-06-06 11:27:34.00',49.941,0,3,70.0,624.4,11,358,64,29.2
'2018-06-06 11:27:35.00',49.938,-2,-2,70.0,624.4,11,358,64,29.2
'2018-06-06 11:27:36.00',49.934,-2,1,70.0,624.4,11,358,64,29.2
'2018-06-06 11:27:37.00',49.933,1,-1,70.0,624.4,11,358,61,29.2
'2018-06-06 11:27:38.00',49.934,3,0,70.0,624.4,11,358,61,29.2
'2018-06-06 11:27:39.00',49.932,0,1,70.0,624.4,11,358,61,29.2
'2018-06-06 11:27:40.00',49.935,2,-1,70.0,624.3,11,358,61,29.2
'2018-06-06 11:27:41.00',49.933,0,1,70.0,624.3,11,358,61,29.2
'2018-06-06 11:27:42.00',49.933,-2,-3,70.0,624.3,11,358,61,29.2
'2018-06-06 11:27:42.99',49.938,-2,-2,70.0,624.3,11,358,61,29.2
'2018-06-06 11:27:44.00',49.940,0,0,70.0,624.3,11,358,63,29.2
'2018-06-06 11:27:45.00',49.939,2,-1,70.0,624.3,12,358,63,29.2
'2018-06-06 11:27:46.00',49.939,2,0,70.0,624.3,11,358,63,29.2
'2018-06-06 11:27:47.00',49.939,0,0,70.0,624.3,11,358,63,29.2
'2018-06-06 11:27:48.00',49.943,-2,1,70.0,624.3,11,357,63,29.2
'2018-06-06 11:27:49.00',49.941,2,2,70.0,624.3,11,357,63,29.2
'2018-06-06 11:27:50.00',49.941,-2,1,70.0,624.3,12,357,63,29.2
'2018-06-06 11:27:51.00',49.946,-1,-1,70.0,624.3,11,357,61,29.2
'2018-06-06 11:27:52.00',49.945,0,-1,70.0,624.3,11,357,61,29.2
'2018-06-06 11:27:53.00',49.943,3,-1,70.0,624.3,11,357,61,29.2
'2018-06-06 11:27:53.99',49.944,2,-1,70.0,624.2,11,357,61,29.2
'2018-06-06 11:27:55.00',49.948,1,0,70.0,624.2,11,358,61,29.2
'2018-06-06 11:27:55.99',49.944,2,0,70.0,624.2,12,358,61,29.2
'2018-06-06 11:27:57.00',49.940,4,-1,70.0,624.2,12,358,61,29.2
'2018-06-06 11:27:58.00',49.942,-3,1,70.0,624.2,11,358,60,29.1
'2018-06-06 11:27:59.00',49.941,1,1,70.0,624.2,11,358,60,29.1
'2018-06-06 11:28:00.00',49.945,0,-2,69.9,624.2,11,358,60,29.1
'2018-06-06 11:28:01.00',49.946,0,3,69.9,624.2,11,358,60,29.1
'2018-06-06 11:28:02.00',49.946,-1,1,69.9,624.2,12,357,60,29.1
'2018-06-06 11:28:03.00',49.950,2,0,69.9,624.2,12,357,60,29.1
'2018-06-06 11:28:04.00',49.949,2,-3,69.9,624.2,12,357,60,29.1
'2018-06-06 11:28:05.00',49.949,0,2,69.9,624.2,12,357,61,29.1
'2018-06-06 11:28:06.00',49.947,-2,1,69.9,624.2,12,357,61,29.1
'2018-06-06 11:28:06.99',49.941,1,2,69.9,624.2,12,357,61,29.1
'2018-06-06 11:28:08.00',49.939,0,2,69.9,624.2,12,357,61,29.1
'2018-06-06 11:28:09.00',49.938,2,-1,69.9,624.2,12,358,61,29.1
'2018-06-06 11:28:10.00',49.938,-1,1,69.9,624.2,11,358,61,29.1
'2018-06-06 11:28:11.00',49.935,2,-3,69.9,624.2,11,358,64,29.1
'2018-06-06 11:28:12.00',49.935,2,-4,69.9,624.2,11,358,64,29.1
'2018-06-06 11:28:13.00',49.935,-2,3,69.9,624.2,11,358,64,29.1
'2018-06-06 11:28:14.00',49.932,3,1,69.9,624.2,12,358,64,29.1
'2018-06-06 11:28:15.00',49.935,0,2,69.9,624.2,12,357,64,29.1
'2018-06-06 11:28:16.00',49.936,1,1,69.9,624.1,11,357,64,29.1
'2018-06-06 11:28:17.00',49.931,2,-1,69.9,624.1,11,357,64,29.1
'2018-06-06 11:28:18.00',49.931,2,2,69.9,624.1,11,357,61,29.1
'2018-06-06 11:28:19.00',49.932,4,-3,69.9,624.1,11,357,61,29.1
'2018-06-06 11:28:19.99',49.934,0,1,69.9,624.1,11,357,61,29.1
'2018-06-06 11:28:21.00',49.935,2,3,69.9,624.1,12,357,61,29.1
'2018-06-06 11:28:21.99',49.933,0,0,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:23.00',49.935,-2,3,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:24.00',49.941,3,-1,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:25.00',49.943,2,1,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:26.00',49.935,0,3,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:27.00',49.935,0,-1,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:28.00',49.935,-2,0,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:29.00',49.931,0,-1,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:30.00',49.931,-1,0,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:31.00',49.933,-1,1,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:32.00',49.936,2,-3,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:32.99',49.933,1,1,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:34.00',49.936,3,0,69.9,624.1,12,358,61,29.1
'2018-06-06 11:28:35.00',49.935,0,-1,69.9,624.1,11,358,61,29.1
'2018-06-06 11:28:36.00',49.936,0,1,69.9,624.1,11,358,61,29.1
'2018-06-06 11:28:37.00',49.939,0,-1,69.9,624.1,11,358,61,29.1
'2018-06-06 11:28:38.00',49.940,0,3,69.9,624.1,11,358,57,29.1
'2018-06-06 11:28:39.00',49.944,2,-1,69.9,624.1,11,358,57,29.1
'2018-06-06 11:28:40.00',49.945,2,-4,69.9,624.0,11,358,57,29.1
'2018-06-06 11:28:41.00',49.947,-2,1,69.9,624.0,11,358,57,29.1
'2018-06-06 11:28:42.00',49.948,-2,1,69.9,624.0,11,358,57,29.1
'2018-06-06 11:28:43.00',49.944,1,-1,69.9,624.0,11,358,57,29.1
'2018-06-06 11:28:44.00',49.946,2,1,69.9,624.0,11,358,59,29.1
'2018-06-06 11:28:45.00',49.946,-3,3,69.9,624.0,11,358,59,29.1
'2018-06-06 11:28:45.99',49.948,0,2,69.9,624.0,12,358,59,29.1
'2018-06-06 11:28:47.00',49.950,0,-1,69.9,624.0,12,358,59,29.1
'2018-06-06 11:28:47.99',49.947,1,2,69.9,624.0,12,358,59,29.1
'2018-06-06 11:28:49.00',49.949,1,-2,69.9,624.0,12,358,59,29.1
'2018-06-06 11:28:50.00',49.950,3,0,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:51.00',49.956,1,3,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:52.00',49.961,1,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:53.00',49.964,2,0,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:54.00',49.961,4,-2,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:55.00',49.959,1,3,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:56.00',49.960,-2,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:57.00',49.959,1,0,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:58.00',49.955,0,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:28:58.99',49.956,-1,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:00.00',49.948,1,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:01.00',49.944,2,-3,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:02.00',49.943,2,-2,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:03.00',49.945,0,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:04.00',49.938,2,-1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:05.00',49.944,-1,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:06.00',49.941,2,1,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:07.00',49.940,1,2,69.9,624.0,12,358,55,29.1
'2018-06-06 11:29:08.00',49.935,0,3,69.9,624.0,12,358,55,29.0
'2018-06-06 11:29:09.00',49.940,2,-3,69.9,624.0,12,358,55,29.0
'2018-06-06 11:29:10.00',49.938,0,2,69.9,624.0,12,358,57,29.0
'2018-06-06 11:29:11.00',49.934,-3,1,69.9,624.0,12,358,57,29.0
'2018-06-06 11:29:11.99',49.934,1,-1,69.9,623.9,12,358,57,29.0
'2018-06-06 11:29:13.00',49.935,0,0,69.9,623.9,12,358,57,29.0
'2018-06-06 11:29:13.99',49.937,0,0,69.9,623.9,12,358,57,29.0
'2018-06-06 11:29:15.00',49.938,1,-1,69.9,623.9,12,358,57,29.0
'2018-06-06 11:29:16.00',49.941,0,1,69.9,623.9,12,358,57,29.0
'2018-06-06 11:29:17.00',49.943,2,-2,69.9,623.9,12,358,58,29.0
'2018-06-06 11:29:18.00',49.946,-2,-1,69.9,623.9,11,358,58,29.0
'2018-06-06 11:29:19.00',49.949,-1,1,69.9,623.9,11,358,58,29.0
'2018-06-06 11:29:20.00',49.951,-2,-3,69.9,623.9,11,358,58,29.0
'2018-06-06 11:29:21.00',49.954,-2,-3,69.9,623.9,11,358,58,29.0
'2018-06-06 11:29:22.00',49.952,0,1,69.9,623.9,11,358,58,29.0
'2018-06-06 11:29:22.99',49.954,0,-3,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:24.00',49.957,0,0,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:24.99',49.960,0,-3,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:26.00',49.962,2,2,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:27.00',49.964,2,1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:28.00',49.965,-1,-1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:29.00',49.966,2,-1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:30.00',49.966,5,-1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:31.00',49.966,-2,3,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:32.00',49.965,-2,1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:33.00',49.963,0,-2,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:34.00',49.961,-2,-1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:35.00',49.960,-1,-1,69.9,623.9,11,358,57,29.0
'2018-06-06 11:29:35.99',49.959,-2,0,69.9,623.9,11,358,56,29.0
'2018-06-06 11:29:37.00',49.959,0,-1,69.9,623.9,11,358,56,29.0
'2018-06-06 11:29:38.00',49.957,0,-2,69.9,623.9,11,358,56,29.0
'2018-06-06 11:29:39.00',49.956,-1,-1,69.9,623.9,11,358,56,29.0
'2018-06-06 11:29:40.00',49.956,1,1,69.9,623.9,11,357,56,29.0
'2018-06-06 11:29:41.00',49.955,2,1,69.9,623.9,11,357,56,29.0
'2018-06-06 11:29:42.00',49.954,1,-1,69.9,623.9,11,357,56,29.0
'2018-06-06 11:29:43.00',49.953,0,0,69.9,623.9,11,357,56,29.0
'2018-06-06 11:29:44.00',49.952,2,2,69.9,623.9,11,357,56,29.0
'2018-06-06 11:29:45.00',49.952,-2,-2,69.9,623.9,11,357,56,29.0
'2018-06-06 11:29:46.00',49.953,2,0,69.9,623.9,11,358,56,29.0
'2018-06-06 11:29:47.00',49.953,-2,2,69.9,623.9,11,358,56,29.0
'2018-06-06 11:29:48.00',49.954,2,2,69.9,623.9,12,358,56,29.0
'2018-06-06 11:29:48.99',49.955,1,-4,69.9,623.8,12,358,60,29.0
'2018-06-06 11:29:50.00',49.955,0,-1,69.9,623.8,12,358,60,29.0
'2018-06-06 11:29:50.99',49.958,-2,-1,69.9,623.8,12,358,60,29.0
'2018-06-06 11:29:52.00',49.962,1,-1,69.9,623.8,12,357,60,29.0
'2018-06-06 11:29:53.00',49.963,1,-3,69.9,623.8,11,357,60,29.0
'2018-06-06 11:29:54.00',49.963,-3,0,69.9,623.8,11,357,60,29.0
'2018-06-06 11:29:55.00',49.962,-3,0,69.9,623.8,11,357,58,29.0
'2018-06-06 11:29:56.00',49.962,-4,-1,69.9,623.8,11,357,58,29.0
'2018-06-06 11:29:57.00',49.965,-2,-2,69.9,623.8,11,357,58,29.0
'2018-06-06 11:29:58.00',49.968,0,0,69.9,623.8,11,357,58,29.0
'2018-06-06 11:29:59.00',49.974,-2,-1,69.9,623.8,11,358,58,29.0
'2018-06-06 11:30:00.00',49.975,-2,0,69.9,623.8,10,358,58,29.0
'2018-06-06 11:30:01.00',49.976,-2,0,69.9,623.8,10,358,58,29.0
'2018-06-06 11:30:01.99',49.976,0,0,69.9,623.8,10,358,58,29.0
'2018-06-06 11:30:03.00',49.979,1,-3,69.9,623.8,10,358,58,29.0
'2018-06-06 11:30:04.00',49.978,1,-3,69.9,623.8,10,358,58,29.0
'2018-06-06 11:30:05.00',49.978,3,-2,69.9,623.8,10,358,58,29.0
'2018-06-06 11:30:06.00',49.979,1,-1,69.9,623.8,10,359,58,29.0
'2018-06-06 11:30:07.00',49.978,2,0,69.9,623.8,10,359,58,29.0
'2018-06-06 11:30:08.00',49.977,0,-1,69.9,623.8,10,359,59,29.0
'2018-06-06 11:30:09.00',49.975,0,1,69.9,623.8,10,359,59,29.0
'2018-06-06 11:30:10.00',49.971,0,-1,69.9,623.8,10,359,59,29.0
'2018-06-06 11:30:11.00',49.968,1,-2,69.9,623.8,11,359,59,29.0
'2018-06-06 11:30:12.00',49.961,-2,0,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:13.00',49.961,-2,0,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:14.00',49.960,0,-3,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:14.99',49.956,2,-4,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:16.00',49.958,0,-1,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:16.99',49.957,-2,-1,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:18.00',49.959,0,-3,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:19.00',49.957,2,-3,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:20.00',49.957,-1,0,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:21.00',49.956,2,1,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:22.00',49.952,0,-2,69.9,623.8,11,358,60,29.0
'2018-06-06 11:30:23.00',49.952,0,-2,69.9,623.8,11,358,60,29.0
'2018-06-06 11:30:24.00',49.955,-3,-1,69.9,623.8,11,358,60,29.0
'2018-06-06 11:30:25.00',49.956,1,-3,69.9,623.8,10,358,60,29.0
'2018-06-06 11:30:26.00',49.956,2,-2,69.9,623.8,10,358,60,29.0
'2018-06-06 11:30:27.00',49.954,0,0,69.9,623.8,10,358,60,29.0
'2018-06-06 11:30:27.99',49.951,-2,-1,69.9,623.8,10,358,59,29.0
'2018-06-06 11:30:29.00',49.951,0,1,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:30.00',49.946,0,-1,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:31.00',49.946,-1,3,69.9,623.8,11,358,59,29.0
'2018-06-06 11:30:32.00',49.944,0,1,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:33.00',49.945,-2,-1,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:34.00',49.944,-1,1,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:35.00',49.943,-1,-2,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:36.00',49.941,1,0,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:37.00',49.941,0,2,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:38.00',49.941,-2,-1,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:39.00',49.941,2,-2,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:40.00',49.942,-2,0,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:40.99',49.948,-2,1,69.9,623.7,11,358,57,29.0
'2018-06-06 11:30:42.00',49.945,-3,-1,69.9,623.7,11,358,57,29.0
'2018-06-06 11:30:42.99',49.949,-1,1,69.9,623.7,11,358,57,29.0
'2018-06-06 11:30:44.00',49.944,1,-3,69.9,623.7,11,358,57,29.0
'2018-06-06 11:30:45.00',49.948,0,-2,69.9,623.7,11,357,57,29.0
'2018-06-06 11:30:46.00',49.943,0,0,69.9,623.7,11,357,57,29.0
'2018-06-06 11:30:47.00',49.946,0,-2,69.9,623.7,11,357,57,29.0
'2018-06-06 11:30:48.00',49.943,0,-2,69.9,623.7,11,357,58,29.0
'2018-06-06 11:30:49.00',49.942,-3,1,69.9,623.7,11,357,58,29.0
'2018-06-06 11:30:50.00',49.940,-2,0,69.9,623.7,11,357,58,29.0
'2018-06-06 11:30:51.00',49.937,-2,-1,69.9,623.7,11,358,58,29.0
'2018-06-06 11:30:52.00',49.934,1,1,69.9,623.7,11,358,58,29.0
'2018-06-06 11:30:53.00',49.930,0,-3,69.9,623.7,11,358,58,29.0
'2018-06-06 11:30:53.99',49.926,1,1,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:55.00',49.926,0,-1,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:56.00',49.927,-1,2,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:57.00',49.930,0,0,69.9,623.7,11,358,59,29.0
'2018-06-06 11:30:58.00',49.929,-2,1,69.9,623.7,11,357,59,29.0
'2018-06-06 11:30:59.00',49.931,-1,0,69.9,623.7,11,357,59,29.0
'2018-06-06 11:31:00.00',49.928,2,-2,69.9,623.7,11,357,59,29.0
'2018-06-06 11:31:01.00',49.929,-1,2,69.9,623.7,11,357,58,29.0
'2018-06-06 11:31:02.00',49.927,3,-2,69.9,623.7,12,357,58,29.0
'2018-06-06 11:31:03.00',49.929,3,-2,69.9,623.7,12,357,58,29.0
'2018-06-06 11:31:04.00',49.929,0,1,69.9,623.7,12,358,58,29.0
'2018-06-06 11:31:04.99',49.935,1,0,69.9,623.7,12,358,58,29.0
'2018-06-06 11:31:06.00',49.935,-2,2,69.9,623.7,12,358,58,29.0
'2018-06-06 11:31:06.99',49.940,1,-2,69.9,623.7,12,358,53,29.0
'2018-06-06 11:31:08.00',49.940,2,-1,69.9,623.7,12,358,53,29.0
'2018-06-06 11:31:09.00',49.943,1,1,69.9,623.7,12,358,53,29.0
'2018-06-06 11:31:10.00',49.941,2,-1,69.9,623.7,12,358,53,29.0
'2018-06-06 11:31:11.00',49.941,-1,1,69.9,623.7,12,357,53,29.0
'2018-06-06 11:31:12.00',49.943,-2,2,69.9,623.7,12,357,53,29.0
'2018-06-06 11:31:13.00',49.944,-2,1,69.9,623.7,12,357,53,29.0
'2018-06-06 11:31:14.00',49.946,-2,-1,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:15.00',49.946,-3,0,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:16.00',49.950,3,-1,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:17.00',49.949,3,0,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:17.99',49.948,0,2,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:19.00',49.948,-2,-2,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:19.99',49.953,0,0,69.9,623.7,12,357,54,29.0
'2018-06-06 11:31:21.00',49.949,-2,1,69.8,623.7,12,357,54,29.0
'2018-06-06 11:31:22.00',49.950,0,-3,69.8,623.7,12,357,54,29.0
'2018-06-06 11:31:23.00',49.952,1,-2,69.8,623.7,12,357,54,29.0
'2018-06-06 11:31:24.00',49.949,1,0,69.8,623.7,12,357,54,29.0
'2018-06-06 11:31:25.00',49.953,-1,2,69.8,623.7,12,357,54,29.0
'2018-06-06 11:31:26.00',49.952,0,-1,69.8,623.6,12,357,54,29.0
'2018-06-06 11:31:27.00',49.953,0,1,69.9,623.6,12,357,54,29.0
'2018-06-06 11:31:28.00',49.953,-3,3,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:29.00',49.956,-2,3,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:30.00',49.956,2,0,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:30.99',49.957,0,-1,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:32.00',49.959,-2,-1,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:33.00',49.960,2,-1,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:34.00',49.965,2,-1,69.9,623.6,12,357,59,29.0
'2018-06-06 11:31:35.00',49.970,2,-1,69.9,623.6,12,357,58,29.0
'2018-06-06 11:31:36.00',49.970,0,1,69.9,623.6,12,357,58,29.0
'2018-06-06 11:31:37.00',49.976,2,0,69.9,623.6,12,357,58,29.0
'2018-06-06 11:31:38.00',49.975,0,-2,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:39.00',49.976,-2,-1,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:40.00',49.971,1,-4,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:41.00',49.970,2,-3,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:42.00',49.966,3,0,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:43.00',49.963,-2,1,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:43.99',49.960,0,-1,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:45.00',49.954,0,-1,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:45.99',49.954,-2,1,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:47.00',49.951,-2,1,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:48.00',49.955,-1,-3,69.9,623.6,11,357,57,29.0
'2018-06-06 11:31:49.00',49.954,0,-4,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:50.00',49.948,-2,1,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:51.00',49.941,-2,2,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:52.00',49.942,1,-1,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:53.00',49.940,-2,1,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:54.00',49.941,-2,0,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:55.00',49.938,-1,-1,69.9,623.6,11,357,63,29.0
'2018-06-06 11:31:56.00',49.938,0,1,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:56.99',49.935,0,-2,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:58.00',49.937,2,1,69.9,623.6,11,357,58,29.0
'2018-06-06 11:31:59.00',49.933,1,0,69.9,623.6,11,357,58,29.0
'2018-06-06 11:32:00.00',49.935,3,-1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:01.00',49.929,-2,1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:02.00',49.927,0,-1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:03.00',49.925,-1,-1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:04.00',49.927,1,-3,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:05.00',49.922,0,-1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:06.00',49.925,-1,0,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:07.00',49.923,-2,-1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:08.00',49.926,-3,1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:09.00',49.923,0,-1,69.9,623.6,11,358,58,29.0
'2018-06-06 11:32:09.99',49.922,0,1,69.9,623.6,11,358,55,29.0
'2018-06-06 11:32:11.00',49.923,2,-1,69.9,623.6,11,358,55,29.0
'2018-06-06 11:32:11.99',49.923,0,3,69.9,623.6,11,358,55,29.0
'2018-06-06 11:32:13.00',49.922,2,-1,69.9,623.6,11,358,55,29.0
'2018-06-06 11:32:14.00',49.923,1,0,69.9,623.6,11,358,55,29.0
'2018-06-06 11:32:15.00',49.924,0,-1,69.9,623.6,11,358,55,29.0
'2018-06-06 11:32:16.00',49.924,0,2,69.9,623.5,11,358,55,28.9
'2018-06-06 11:32:17.00',49.923,1,0,69.9,623.5,11,358,55,28.9
'2018-06-06 11:32:18.00',49.919,2,0,69.9,623.5,11,358,55,28.9
'2018-06-06 11:32:19.00',49.922,-2,0,69.9,623.5,11,358,55,28.9
'2018-06-06 11:32:20.00',49.924,2,0,69.9,623.5,11,358,55,28.9
'2018-06-06 11:32:21.00',49.924,-3,1,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:22.00',49.925,2,1,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:22.99',49.926,1,-1,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:24.00',49.925,2,-1,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:25.00',49.926,1,0,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:26.00',49.927,1,-1,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:27.00',49.927,0,1,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:28.00',49.928,0,-3,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:29.00',49.928,0,-3,69.9,623.5,11,357,54,28.9
'2018-06-06 11:32:30.00',49.928,2,2,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:31.00',49.926,1,-1,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:32.00',49.920,-3,0,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:33.00',49.922,0,0,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:34.00',49.913,0,-1,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:35.00',49.911,3,0,69.9,623.5,11,357,55,28.9
'2018-06-06 11:32:35.99',49.911,1,-1,69.9,623.5,11,357,59,28.9
'2018-06-06 11:32:37.00',49.912,2,-3,69.9,623.5,11,357,59,28.9
'2018-06-06 11:32:38.00',49.908,0,-1,69.9,623.5,11,357,59,28.9
'2018-06-06 11:32:39.00',49.910,-2,-1,69.9,623.5,11,357,59,28.9
'2018-06-06 11:32:40.00',49.909,1,-4,69.9,623.5,11,356,59,28.9
'2018-06-06 11:32:41.00',49.912,-1,-1,69.9,623.5,11,356,59,28.9
'2018-06-06 11:32:42.00',49.916,0,-1,69.9,623.5,11,356,59,28.9
'2018-06-06 11:32:43.00',49.921,1,0,69.9,623.5,11,356,61,28.9
'2018-06-06 11:32:44.00',49.925,-2,0,69.9,623.5,11,356,61,28.9
'2018-06-06 11:32:45.00',49.927,-1,-2,69.9,623.5,11,356,61,28.9
'2018-06-06 11:32:46.00',49.927,2,-1,69.9,623.5,11,356,61,28.9
'2018-06-06 11:32:46.99',49.929,2,-2,69.9,623.5,11,357,61,28.9
'2018-06-06 11:32:48.00',49.933,1,2,69.9,623.5,11,357,61,28.9
'2018-06-06 11:32:48.99',49.929,2,-1,69.9,623.5,11,357,71,28.9
'2018-06-06 11:32:50.00',49.929,3,3,69.9,623.5,11,357,71,28.9
'2018-06-06 11:32:51.00',49.932,-1,-1,69.9,623.5,11,357,71,28.9
'2018-06-06 11:32:52.00',49.931,2,0,69.9,623.5,12,357,71,28.9
'2018-06-06 11:32:53.00',49.930,-2,3,69.9,623.5,12,356,71,28.9
'2018-06-06 11:32:54.00',49.929,2,-2,69.9,623.5,12,356,71,28.9
'2018-06-06 11:32:55.00',49.924,2,1,69.9,623.5,12,356,71,28.9
'2018-06-06 11:32:56.00',49.925,1,-4,69.9,623.5,12,356,74,28.9
'2018-06-06 11:32:57.00',49.924,0,-1,69.9,623.5,12,356,74,28.9
'2018-06-06 11:32:58.00',49.926,-1,-1,69.9,623.5,12,356,74,28.9
'2018-06-06 11:32:59.00',49.923,0,-2,69.9,623.5,12,356,74,28.9
'2018-06-06 11:32:59.99',49.921,1,0,69.9,623.5,12,356,74,28.9
'2018-06-06 11:33:01.00',49.919,1,-3,69.9,623.5,12,356,74,28.9
'2018-06-06 11:33:02.00',49.920,0,1,69.9,623.5,12,356,73,28.9
'2018-06-06 11:33:03.00',49.919,2,-3,69.9,623.5,12,356,73,28.9
'2018-06-06 11:33:04.00',49.919,0,2,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:05.00',49.917,1,-2,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:06.00',49.914,-1,1,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:07.00',49.916,1,-3,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:08.00',49.918,-2,1,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:09.00',49.919,0,-4,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:10.00',49.921,-2,2,69.9,623.5,11,356,73,28.9
'2018-06-06 11:33:11.00',49.919,0,-2,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:12.00',49.919,-2,1,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:12.99',49.919,0,-4,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:14.00',49.913,-1,1,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:14.99',49.915,1,-4,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:16.00',49.914,-2,1,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:17.00',49.909,0,-2,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:18.00',49.905,0,-1,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:19.00',49.901,2,-3,69.9,623.4,11,356,73,28.9
'2018-06-06 11:33:20.00',49.900,1,-3,69.9,623.4,11,354,73,28.9
'2018-06-06 11:33:21.00',49.903,-2,-1,69.9,623.4,11,354,73,28.9
'2018-06-06 11:33:22.00',49.901,0,-3,69.9,623.4,11,354,73,28.9
'2018-06-06 11:33:23.00',49.895,-2,-1,69.9,623.4,11,354,74,28.9
'2018-06-06 11:33:24.00',49.896,2,-1,69.9,623.4,11,354,74,28.9
'2018-06-06 11:33:25.00',49.896,2,0,70.0,623.4,11,354,74,28.9
'2018-06-06 11:33:25.99',49.896,-2,2,70.0,623.4,11,354,74,28.9
'2018-06-06 11:33:27.00',49.896,1,-1,70.0,623.4,11,354,74,28.9
'2018-06-06 11:33:28.00',49.897,3,-3,70.0,623.4,11,354,74,28.9
'2018-06-06 11:33:29.00',49.898,0,0,70.0,623.4,11,354,73,28.9
'2018-06-06 11:33:30.00',49.900,0,-1,70.0,623.4,11,354,73,28.9
'2018-06-06 11:33:31.00',49.899,-2,2,70.0,623.4,11,354,73,28.9
'2018-06-06 11:33:32.00',49.900,2,-3,70.0,623.4,11,354,73,28.9
'2018-06-06 11:33:33.00',49.900,2,1,70.0,623.4,11,356,73,28.9
'2018-06-06 11:33:34.00',49.899,-2,3,70.0,623.4,11,356,73,28.9
'2018-06-06 11:33:35.00',49.902,-2,-1,70.0,623.4,11,356,73,28.9
'2018-06-06 11:33:36.00',49.901,-2,0,70.0,623.4,11,356,69,28.9
'2018-06-06 11:33:37.00',49.902,2,-1,70.0,623.4,11,356,69,28.9
'2018-06-06 11:33:38.00',49.904,-1,1,70.0,623.4,11,356,69,28.9
'2018-06-06 11:33:38.99',49.905,2,2,70.0,623.4,11,356,69,28.9
'2018-06-06 11:33:40.00',49.906,0,-2,70.0,623.4,11,357,69,28.9
'2018-06-06 11:33:40.99',49.907,-2,0,70.0,623.4,11,357,69,28.9
'2018-06-06 11:33:42.00',49.907,2,-3,70.0,623.4,11,357,69,28.9
'2018-06-06 11:33:43.00',49.908,-2,-1,70.0,623.4,11,357,75,28.9
'2018-06-06 11:33:44.00',49.908,0,-2,70.0,623.4,11,357,75,28.9
'2018-06-06 11:33:45.00',49.911,-2,2,70.0,623.4,11,357,75,28.9
'2018-06-06 11:33:46.00',49.916,-2,-1,70.0,623.4,11,357,75,28.9
'2018-06-06 11:33:47.00',49.920,-3,-1,70.0,623.4,11,357,75,28.9
'2018-06-06 11:33:48.00',49.926,2,-1,70.0,623.4,11,357,75,28.9
'2018-06-06 11:33:49.00',49.929,0,0,70.0,623.4,11,357,68,28.9
'2018-06-06 11:33:50.00',49.932,2,-3,70.0,623.4,11,357,68,28.9
'2018-06-06 11:33:51.00',49.936,0,-2,70.0,623.4,11,357,68,28.9
'2018-06-06 11:33:51.99',49.939,-1,1,70.0,623.4,11,357,68,28.9
'2018-06-06 11:33:53.00',49.942,0,-1,70.0,623.4,11,357,68,28.9
'2018-06-06 11:33:54.00',49.944,0,-1,70.0,623.4,11,357,68,28.9
'2018-06-06 11:33:55.00',49.944,-2,0,70.0,623.4,11,357,57,28.9
'2018-06-06 11:33:56.00',49.945,0,-3,70.0,623.4,11,357,57,28.9
'2018-06-06 11:33:57.00',49.945,1,-1,70.0,623.4,11,357,57,28.9
'2018-06-06 11:33:58.00',49.946,-1,0,70.0,623.4,11,357,57,28.9
'2018-06-06 11:33:59.00',49.944,0,-3,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:00.00',49.948,0,1,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:01.00',49.948,-2,0,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:02.00',49.948,-2,-3,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:03.00',49.950,-1,-1,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:04.00',49.949,-3,0,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:04.99',49.950,-2,0,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:06.00',49.946,1,-3,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:06.99',49.948,2,1,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:08.00',49.946,0,-1,70.0,623.4,11,357,57,28.9
'2018-06-06 11:34:09.00',49.943,2,-1,70.0,623.4,11,357,57,28.8
'2018-06-06 11:34:10.00',49.941,-2,1,70.0,623.4,11,357,57,28.8
'2018-06-06 11:34:11.00',49.933,-1,1,70.0,623.4,11,357,57,28.8
'2018-06-06 11:34:12.00',49.933,1,1,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:13.00',49.923,-1,-2,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:14.00',49.927,2,-2,70.0,623.3,11,357,56,28.8
'2018-06-06 11:34:15.00',49.923,-2,0,70.0,623.3,11,357,56,28.8
'2018-06-06 11:34:15.99',49.927,0,-1,70.0,623.3,11,357,56,28.8
'2018-06-06 11:34:17.00',49.925,-2,-1,70.0,623.3,11,357,56,28.8
'2018-06-06 11:34:17.99',49.925,0,-1,70.0,623.3,11,357,56,28.8
'2018-06-06 11:34:19.00',49.926,-1,2,70.0,623.3,11,357,56,28.8
'2018-06-06 11:34:20.00',49.927,2,-1,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:21.00',49.929,2,-3,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:22.00',49.932,2,2,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:23.00',49.932,3,-2,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:24.00',49.933,2,3,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:25.00',49.932,1,0,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:26.00',49.932,1,-1,70.0,623.3,11,357,57,28.8
'2018-06-06 11:34:27.00',49.932,-1,-1,70.0,623.3,11,357,59,28.8
'2018-06-06 11:34:28.00',49.931,2,-1,70.0,623.3,12,357,59,28.8
'2018-06-06 11:34:28.99',49.931,2,-2,70.0,623.3,12,357,59,28.8
'2018-06-06 11:34:30.00',49.931,-2,-1,70.0,623.3,12,357,59,28.8
'2018-06-06 11:34:31.00',49.932,0,-2,70.0,623.3,12,357,59,28.8
'2018-06-06 11:34:32.00',49.932,-2,1,70.0,623.3,12,357,59,28.8
'2018-06-06 11:34:33.00',49.933,2,-1,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:34.00',49.933,-2,1,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:35.00',49.935,2,-3,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:36.00',49.937,0,-1,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:37.00',49.939,-1,1,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:38.00',49.941,0,-2,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:39.00',49.946,0,-2,70.0,623.3,12,357,60,28.8
'2018-06-06 11:34:40.00',49.946,-2,-1,70.0,623.3,12,357,53,28.8
'2018-06-06 11:34:41.00',49.949,1,-1,70.0,623.3,11,357,53,28.8
'2018-06-06 11:34:41.99',49.952,2,0,70.0,623.3,11,357,53,28.8
'2018-06-06 11:34:43.00',49.955,-2,1,70.0,623.3,11,358,53,28.8
'2018-06-06 11:34:43.99',49.956,0,0,70.0,623.3,11,358,53,28.8
'2018-06-06 11:34:45.00',49.958,0,-3,70.0,623.3,11,358,53,28.8
'2018-06-06 11:34:46.00',49.956,0,0,70.0,623.3,11,358,53,28.8
'2018-06-06 11:34:47.00',49.956,-2,1,70.0,623.3,11,358,62,28.8
'2018-06-06 11:34:48.00',49.956,-1,-1,70.0,623.3,11,358,62,28.8
'2018-06-06 11:34:49.00',49.954,-2,-3,70.0,623.3,11,358,62,28.8
'2018-06-06 11:34:50.00',49.953,-2,1,70.0,623.3,11,357,62,28.8
'2018-06-06 11:34:51.00',49.954,-2,2,70.0,623.3,11,357,62,28.8
'2018-06-06 11:34:52.00',49.955,2,-3,70.0,623.3,11,357,62,28.8
'2018-06-06 11:34:53.00',49.956,1,-1,70.0,623.3,11,357,67,28.8
'2018-06-06 11:34:54.00',49.960,-1,0,70.0,623.3,11,357,67,28.8
'2018-06-06 11:34:54.99',49.956,2,-1,70.0,623.3,11,357,67,28.8
'2018-06-06 11:34:56.00',49.954,2,0,70.0,623.3,11,356,67,28.8
'2018-06-06 11:34:57.00',49.953,1,-4,70.0,623.3,11,356,67,28.8
'2018-06-06 11:34:58.00',49.953,-1,3,70.0,623.3,11,356,67,28.8
'2018-06-06 11:34:59.00',49.954,-2,2,70.0,623.3,11,356,68,28.8
'2018-06-06 11:35:00.00',49.954,0,-1,70.0,623.3,11,356,68,28.8
'2018-06-06 11:35:01.00',49.953,0,-1,70.0,623.3,11,356,68,28.8
'2018-06-06 11:35:02.00',49.952,-1,1,70.0,623.3,11,356,68,28.8
'2018-06-06 11:35:03.00',49.952,-2,-3,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:04.00',49.950,2,-3,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:05.00',49.947,-2,0,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:06.00',49.946,-2,-1,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:07.00',49.946,-2,-3,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:07.99',49.944,-4,-1,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:09.00',49.943,-2,-3,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:09.99',49.942,-2,1,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:11.00',49.941,-2,0,70.0,623.3,11,357,68,28.8
'2018-06-06 11:35:12.00',49.939,-2,-3,70.0,623.3,11,357,67,28.8
'2018-06-06 11:35:13.00',49.940,0,-1,70.0,623.3,11,357,67,28.8
'2018-06-06 11:35:14.00',49.940,0,2,70.0,623.3,11,357,67,28.8
'2018-06-06 11:35:15.00',49.940,2,-2,70.0,623.3,11,357,67,28.8
'2018-06-06 11:35:16.00',49.941,0,1,70.0,623.3,11,358,67,28.8
'2018-06-06 11:35:17.00',49.944,-2,1,70.0,623.3,11,358,67,28.8
'2018-06-06 11:35:18.00',49.947,0,-3,70.0,623.3,11,358,67,28.8
'2018-06-06 11:35:19.00',49.948,-2,0,70.0,623.3,10,358,66,28.8
'2018-06-06 11:35:20.00',49.949,-2,0,69.9,623.3,10,358,66,28.8
'2018-06-06 11:35:20.99',49.949,0,-3,69.9,623.3,10,358,66,28.8
'2018-06-06 11:35:22.00',49.948,0,-1,69.9,623.3,10,357,66,28.8
'2018-06-06 11:35:23.00',49.947,-2,1,70.0,623.3,11,357,66,28.8
'2018-06-06 11:35:24.00',49.946,0,-1,70.0,623.3,11,357,66,28.8
'2018-06-06 11:35:25.00',49.942,0,-1,70.0,623.3,11,357,66,28.8
'2018-06-06 11:35:26.00',49.942,0,3,70.0,623.3,11,357,66,28.8
'2018-06-06 11:35:27.00',49.940,-1,-2,70.0,623.2,11,357,66,28.8
'2018-06-06 11:35:28.00',49.941,-2,0,70.0,623.2,11,357,66,28.8
'2018-06-06 11:35:29.00',49.942,-2,0,70.0,623.2,11,357,66,28.8
'2018-06-06 11:35:30.00',49.945,0,-1,70.0,623.2,11,357,66,28.8
'2018-06-06 11:35:31.00',49.946,1,-1,70.0,623.2,11,357,66,28.8
'2018-06-06 11:35:32.00',49.948,0,0,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:33.00',49.951,2,1,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:33.99',49.957,2,-3,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:35.00',49.961,0,-1,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:35.99',49.963,0,0,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:37.00',49.964,-3,0,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:38.00',49.964,0,-4,70.0,623.2,11,357,53,28.8
'2018-06-06 11:35:39.00',49.962,-2,-3,70.0,623.2,11,357,51,28.8
'2018-06-06 11:35:40.00',49.958,-2,0,70.0,623.2,11,357,51,28.8
'2018-06-06 11:35:41.00',49.956,0,2,70.0,623.2,11,357,51,28.8
'2018-06-06 11:35:42.00',49.955,0,-2,70.0,623.2,11,357,51,28.8
'2018-06-06 11:35:43.00',49.952,-4,-1,70.0,623.2,11,357,51,28.8
'2018-06-06 11:35:44.00',49.949,-2,0,70.0,623.2,11,357,51,28.8
'2018-06-06 11:35:45.00',49.944,-2,-1,70.0,623.2,11,357,52,28.8
'2018-06-06 11:35:46.00',49.945,-2,0,70.0,623.2,11,357,52,28.8
'2018-06-06 11:35:46.99',49.944,0,0,70.0,623.2,11,357,52,28.8
'2018-06-06 11:35:48.00',49.944,1,-3,70.0,623.2,11,357,52,28.8
'2018-06-06 11:35:49.00',49.944,-2,1,70.0,623.2,11,358,52,28.8
'2018-06-06 11:35:50.00',49.945,0,-1,70.0,623.2,10,358,52,28.8
'2018-06-06 11:35:51.00',49.946,2,-2,70.0,623.2,10,358,52,28.8
'2018-06-06 11:35:52.00',49.949,2,-3,70.0,623.2,10,358,54,28.8
'2018-06-06 11:35:53.00',49.953,0,1,70.0,623.2,10,358,54,28.8
'2018-06-06 11:35:54.00',49.955,0,0,70.0,623.2,10,358,54,28.7
'2018-06-06 11:35:55.00',49.956,-1,-2,70.0,623.2,10,358,54,28.7
'2018-06-06 11:35:56.00',49.958,-2,-1,70.0,623.2,10,358,54,28.7
'2018-06-06 11:35:57.00',49.960,-2,-1,70.0,623.2,10,358,54,28.7
'2018-06-06 11:35:57.99',49.961,-2,1,70.0,623.2,10,358,54,28.7
'2018-06-06 11:35:59.00',49.962,1,-3,70.0,623.2,10,358,54,28.7
'2018-06-06 11:35:59.99',49.962,1,-4,70.0,623.2,10,358,54,28.7
'2018-06-06 11:36:01.00',49.964,-4,-2,70.0,623.2,10,358,54,28.7
'2018-06-06 11:36:02.00',49.964,-2,-3,70.0,623.2,10,358,54,28.7
'2018-06-06 11:36:03.00',49.964,-2,0,70.0,623.2,10,357,54,28.7
'2018-06-06 11:36:04.00',49.964,0,-1,70.0,623.2,10,357,54,28.7
'2018-06-06 11:36:05.00',49.966,-2,-2,70.0,623.2,10,357,54,28.7
'2018-06-06 11:36:06.00',49.968,-2,-1,70.0,623.2,10,357,58,28.7
'2018-06-06 11:36:07.00',49.968,-3,1,70.0,623.2,11,357,58,28.7
'2018-06-06 11:36:08.00',49.965,-3,-3,70.0,623.2,11,357,58,28.7
'2018-06-06 11:36:09.00',49.964,-1,-1,70.0,623.2,11,357,58,28.7
'2018-06-06 11:36:10.00',49.955,0,-1,70.0,623.2,11,357,58,28.7
'2018-06-06 11:36:10.99',49.957,-3,2,70.0,623.2,11,357,58,28.7
'2018-06-06 11:36:12.00',49.955,1,-2,70.0,623.2,11,357,58,28.7
'2018-06-06 11:36:12.99',49.949,3,-2,70.0,623.2,11,357,57,28.7
'2018-06-06 11:36:14.00',49.947,2,1,70.0,623.2,11,357,57,28.7
'2018-06-06 11:36:15.00',49.942,2,2,70.0,623.2,11,357,57,28.7
'2018-06-06 11:36:16.00',49.939,2,-2,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:17.00',49.937,-2,0,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:18.00',49.936,0,0,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:19.00',49.937,-2,0,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:20.00',49.938,-2,-1,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:21.00',49.936,2,-3,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:22.00',49.937,0,1,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:23.00',49.937,-2,1,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:23.99',49.938,-2,-1,69.9,623.2,11,357,57,28.7
'2018-06-06 11:36:25.00',49.939,-3,0,69.9,623.2,11,357,55,28.7
'2018-06-06 11:36:26.00',49.939,500,-1,69.9,623.2,179,357,55,28.7
'2018-06-06 11:36:27.00',49.939,500,0,69.9,623.2,260,357,55,28.7
'2018-06-06 11:36:28.00',49.938,501,-2,69.9,622.5,260,358,55,28.7
'2018-06-06 11:36:29.00',49.937,500,-3,69.9,622.5,260,358,55,28.7
'2018-06-06 11:36:30.00',49.936,498,0,69.9,622.5,260,358,55,28.7
'2018-06-06 11:36:31.00',49.935,502,-3,69.8,622.5,262,358,804,28.7
'2018-06-06 11:36:32.00',49.934,504,0,69.8,622.5,512,358,804,28.7
'2018-06-06 11:36:33.00',49.931,501,0,69.8,622.5,588,358,804,28.7
'2018-06-06 11:36:34.00',49.929,500,-2,69.7,621.6,594,359,804,28.7
'2018-06-06 11:36:35.00',49.930,502,-1,69.7,621.3,657,359,804,28.7
'2018-06-06 11:36:36.00',49.930,499,-4,69.7,621.0,657,359,804,28.7
'2018-06-06 11:36:36.99',49.930,502,-3,69.7,621.0,658,359,804,28.7
'2018-06-06 11:36:38.00',49.930,500,-1,69.7,621.0,658,359,804,28.7
'2018-06-06 11:36:38.99',49.931,501,1,69.7,620.6,823,359,804,28.7
'2018-06-06 11:36:40.00',49.933,498,2,69.7,620.2,825,359,804,28.7
'2018-06-06 11:36:41.00',49.928,500,0,69.7,619.9,825,359,804,28.7
'2018-06-06 11:36:42.00',49.926,500,1,69.6,619.9,825,359,804,28.7
'2018-06-06 11:36:43.00',49.925,501,-2,69.6,619.9,825,359,806,28.7
'2018-06-06 11:36:44.00',49.923,502,-1,69.6,619.9,825,359,806,28.7
'2018-06-06 11:36:45.00',49.923,502,-1,69.6,619.9,825,359,806,28.7
'2018-06-06 11:36:46.00',49.924,501,-1,69.6,619.8,829,359,806,28.7
'2018-06-06 11:36:47.00',49.927,501,-3,69.5,619.6,826,359,806,28.7
'2018-06-06 11:36:48.00',49.929,504,-1,69.5,619.5,826,359,806,28.7
'2018-06-06 11:36:49.00',49.930,500,-1,69.5,619.5,826,359,806,28.7
'2018-06-06 11:36:49.99',49.932,500,0,69.5,619.5,826,359,806,28.7
'2018-06-06 11:36:51.00',49.933,498,1,69.5,619.5,826,359,806,28.7
'2018-06-06 11:36:52.00',49.931,499,1,69.5,619.4,827,359,806,28.7
'2018-06-06 11:36:53.00',49.938,500,0,69.5,619.2,827,359,806,28.7
'2018-06-06 11:36:54.00',49.943,500,-1,69.5,619.2,827,359,806,28.7
'2018-06-06 11:36:55.00',49.943,500,-2,69.5,619.2,827,359,806,28.7
'2018-06-06 11:36:56.00',49.944,503,-1,69.5,619.2,827,359,804,28.7
'2018-06-06 11:36:57.00',49.945,502,0,69.4,619.2,827,359,804,28.7
'2018-06-06 11:36:58.00',49.946,505,-2,69.4,619.2,828,359,804,28.7
'2018-06-06 11:36:59.00',49.948,505,1,69.4,619.0,828,359,804,28.7
'2018-06-06 11:37:00.00',49.951,502,1,69.4,619.0,827,358,804,28.7
'2018-06-06 11:37:01.00',49.954,500,-1,69.4,619.0,827,358,804,28.7
'2018-06-06 11:37:02.00',49.956,502,-1,69.4,619.0,827,358,804,28.7
'2018-06-06 11:37:02.99',49.958,501,-2,69.4,619.0,827,358,806,28.7
'2018-06-06 11:37:04.00',49.959,501,-1,69.3,618.9,827,358,806,28.7
'2018-06-06 11:37:04.99',49.961,501,-3,69.3,618.8,827,358,806,28.7
'2018-06-06 11:37:06.00',49.961,501,-3,69.3,618.8,827,358,806,28.7
'2018-06-06 11:37:07.00',49.961,501,-4,69.3,618.8,827,358,806,28.7
'2018-06-06 11:37:08.00',49.960,499,-1,69.3,618.8,827,358,806,28.7
'2018-06-06 11:37:09.00',49.960,498,-2,69.3,618.8,827,358,804,28.7
'2018-06-06 11:37:10.00',49.960,500,0,69.3,618.8,827,358,804,28.7
'2018-06-06 11:37:11.00',49.961,500,0,69.3,618.7,827,358,804,28.7
'2018-06-06 11:37:12.00',49.962,499,2,69.3,618.6,827,358,804,28.7
'2018-06-06 11:37:13.00',49.962,497,0,69.2,618.6,827,359,804,28.7
'2018-06-06 11:37:14.00',49.961,498,1,69.2,618.6,827,359,804,28.7
'2018-06-06 11:37:15.00',49.958,498,0,69.2,618.6,827,359,804,28.7
'2018-06-06 11:37:15.99',49.958,501,0,69.2,618.5,827,359,804,28.7
'2018-06-06 11:37:17.00',49.957,500,3,69.2,618.5,827,359,804,28.7
'2018-06-06 11:37:18.00',49.955,502,-3,69.2,618.4,827,359,804,28.7
'2018-06-06 11:37:19.00',49.954,505,2,69.2,618.4,827,359,804,28.7
'2018-06-06 11:37:20.00',49.953,502,1,69.2,618.4,827,358,804,28.7
'2018-06-06 11:37:21.00',49.952,502,-3,69.2,618.4,827,358,804,28.7
'2018-06-06 11:37:22.00',49.950,504,-2,69.2,618.4,827,358,804,28.7
'2018-06-06 11:37:23.00',49.947,502,-1,69.2,618.4,827,358,807,28.7
'2018-06-06 11:37:24.00',49.944,502,-1,69.1,618.3,828,358,807,28.7
'2018-06-06 11:37:25.00',49.941,502,-1,69.1,618.3,828,358,807,28.7
'2018-06-06 11:37:26.00',49.939,500,1,69.1,618.3,828,358,807,28.7
'2018-06-06 11:37:26.99',49.940,501,1,69.1,618.3,828,358,807,28.7
'2018-06-06 11:37:28.00',49.939,502,-2,69.1,618.2,828,358,807,28.7
'2018-06-06 11:37:28.99',49.938,502,1,69.1,618.2,829,358,808,28.7
'2018-06-06 11:37:30.00',49.938,499,-3,69.0,618.1,829,358,808,28.7
'2018-06-06 11:37:31.00',49.937,502,-1,69.0,618.1,829,358,808,28.7
'2018-06-06 11:37:32.00',49.936,498,0,69.0,618.1,829,357,808,28.7
'2018-06-06 11:37:33.00',49.936,501,-1,69.0,618.1,829,357,808,28.7
'2018-06-06 11:37:34.00',49.937,500,0,68.9,618.1,829,357,808,28.7
'2018-06-06 11:37:35.00',49.938,500,1,68.9,618.1,829,357,808,28.7
'2018-06-06 11:37:36.00',49.941,502,-1,68.9,618.0,829,357,808,28.7
'2018-06-06 11:37:37.00',49.943,501,0,68.8,618.0,829,357,808,28.7
'2018-06-06 11:37:38.00',49.943,502,-1,68.8,618.0,829,357,808,28.7
'2018-06-06 11:37:39.00',49.944,502,-1,68.8,618.0,830,358,808,28.7
'2018-06-06 11:37:39.99',49.944,497,-1,68.8,617.9,829,358,808,28.7
'2018-06-06 11:37:41.00',49.943,500,1,68.8,617.9,828,358,808,28.7
'2018-06-06 11:37:41.99',49.942,501,1,68.7,617.8,828,358,807,28.7
'2018-06-06 11:37:43.00',49.943,500,1,68.7,617.8,828,358,807,28.7
'2018-06-06 11:37:44.00',49.944,501,-4,68.7,617.8,828,358,807,28.7
'2018-06-06 11:37:45.00',49.948,502,-2,68.7,617.8,828,358,807,28.7
'2018-06-06 11:37:46.00',49.950,501,2,68.7,617.8,829,358,807,28.7
'2018-06-06 11:37:47.00',49.952,500,0,68.7,617.8,828,358,807,28.7
'2018-06-06 11:37:48.00',49.953,502,-2,68.7,617.7,829,358,807,28.7
'2018-06-06 11:37:49.00',49.956,501,0,68.7,617.7,829,358,808,28.7
'2018-06-06 11:37:50.00',49.956,500,-3,68.7,617.7,829,358,808,28.7
'2018-06-06 11:37:51.00',49.956,502,-4,68.7,617.7,829,358,808,28.7
'2018-06-06 11:37:52.00',49.956,502,0,68.7,617.6,829,358,808,28.7
'2018-06-06 11:37:52.99',49.956,500,1,68.7,617.6,829,358,808,28.7
'2018-06-06 11:37:54.00',49.958,501,-3,68.7,617.5,829,358,808,28.7
'2018-06-06 11:37:55.00',49.961,500,-3,68.7,617.5,829,358,808,28.7
'2018-06-06 11:37:56.00',49.964,500,-1,68.7,617.5,829,358,808,28.7
'2018-06-06 11:37:57.00',49.968,499,0,68.6,617.5,829,358,808,28.7
'2018-06-06 11:37:58.00',49.975,500,1,68.6,617.5,829,358,808,28.7
'2018-06-06 11:37:59.00',49.976,499,1,68.6,617.5,829,357,808,28.7
'2018-06-06 11:38:00.00',49.980,500,-1,68.6,617.4,830,357,808,28.7
'2018-06-06 11:38:01.00',49.981,499,-1,68.6,617.4,830,357,808,29.0
'2018-06-06 11:38:02.00',49.984,500,-1,68.6,617.4,830,357,808,29.0
'2018-06-06 11:38:03.00',49.986,500,-1,68.6,617.4,830,357,808,29.0
'2018-06-06 11:38:04.00',49.987,502,1,68.5,617.4,830,357,808,29.0
'2018-06-06 11:38:05.00',49.987,502,1,68.5,617.3,829,357,808,29.0
'2018-06-06 11:38:05.99',49.987,501,1,68.5,617.2,829,358,808,29.0
'2018-06-06 11:38:07.00',49.986,502,1,68.5,617.2,829,358,808,29.0
'2018-06-06 11:38:07.99',49.986,500,0,68.5,617.2,829,358,808,29.0
'2018-06-06 11:38:09.00',49.984,500,0,68.5,617.2,829,358,804,29.0
'2018-06-06 11:38:10.00',49.985,500,-4,68.5,617.2,829,358,804,29.0
'2018-06-06 11:38:11.00',49.984,501,-1,68.4,617.2,830,358,804,29.0
'2018-06-06 11:38:12.00',49.983,500,-3,68.4,617.1,829,359,804,29.0
'2018-06-06 11:38:13.00',49.981,501,-3,68.4,617.1,830,359,804,29.0
'2018-06-06 11:38:14.00',49.981,502,-3,68.4,617.1,830,359,804,29.0
'2018-06-06 11:38:15.00',49.976,504,-2,68.4,617.1,830,359,804,29.0
'2018-06-06 11:38:16.00',49.979,501,-1,68.4,617.1,830,359,804,29.1
'2018-06-06 11:38:17.00',49.977,500,-1,68.4,617.0,830,359,804,29.1
'2018-06-06 11:38:18.00',49.977,498,-1,68.4,617.0,829,359,804,29.1
'2018-06-06 11:38:18.99',49.978,500,1,68.3,617.0,829,359,804,29.1
'2018-06-06 11:38:20.00',49.978,500,-1,68.3,617.0,829,359,804,29.2
'2018-06-06 11:38:21.00',49.978,502,2,68.3,617.0,829,359,807,29.2
'2018-06-06 11:38:22.00',49.979,501,-1,68.3,617.0,829,359,807,29.2
'2018-06-06 11:38:23.00',49.980,501,2,68.3,617.0,830,359,807,29.2
'2018-06-06 11:38:24.00',49.980,499,1,68.3,616.9,829,359,807,29.2
'2018-06-06 11:38:25.00',49.982,502,1,68.3,616.8,830,359,807,29.2
'2018-06-06 11:38:26.00',49.982,498,0,68.2,616.8,830,359,807,29.2
'2018-06-06 11:38:27.00',49.981,498,1,68.2,616.8,830,359,807,29.2
'2018-06-06 11:38:28.00',49.983,498,-1,68.2,616.8,830,359,807,29.2
'2018-06-06 11:38:29.00',49.984,500,-2,68.2,616.8,830,359,807,29.2
'2018-06-06 11:38:30.00',49.986,500,-1,68.1,616.7,829,359,807,29.2
'2018-06-06 11:38:31.00',49.988,500,-2,68.1,616.7,829,359,807,29.2
'2018-06-06 11:38:31.99',49.988,499,-2,68.1,616.7,829,358,807,29.2
'2018-06-06 11:38:33.00',49.990,501,-1,68.0,616.7,829,358,807,29.2
'2018-06-06 11:38:33.99',49.990,500,-1,68.0,616.7,829,358,807,29.2
'2018-06-06 11:38:35.00',49.989,501,-1,68.0,616.7,829,358,806,29.2
'2018-06-06 11:38:36.00',49.989,501,2,68.0,616.7,829,358,806,29.2
'2018-06-06 11:38:37.00',49.992,502,-1,68.0,616.6,830,358,806,29.2
'2018-06-06 11:38:38.00',49.992,502,3,68.0,616.6,830,358,806,29.2
'2018-06-06 11:38:39.00',49.996,499,1,68.0,616.6,830,358,806,29.2
'2018-06-06 11:38:40.00',49.996,500,3,68.0,616.6,830,358,806,29.2
'2018-06-06 11:38:41.00',49.996,500,-1,67.9,616.6,830,358,807,29.2
'2018-06-06 11:38:42.00',49.997,499,2,67.9,616.5,830,358,807,29.2
'2018-06-06 11:38:43.00',49.997,500,2,67.9,616.4,830,358,807,29.2
'2018-06-06 11:38:44.00',49.996,500,0,67.9,616.4,830,358,807,29.2
'2018-06-06 11:38:44.99',49.994,500,2,67.9,616.4,830,358,807,29.2
'2018-06-06 11:38:46.00',49.994,500,-1,67.9,616.4,830,358,807,29.2
'2018-06-06 11:38:47.00',49.989,500,0,67.9,616.4,830,358,807,29.2
'2018-06-06 11:38:48.00',49.994,501,0,67.9,616.4,830,358,807,29.3
'2018-06-06 11:38:49.00',49.996,500,6,67.8,616.3,830,358,807,29.3
'2018-06-06 11:38:50.00',49.999,500,-2,67.8,616.3,830,358,807,29.3
'2018-06-06 11:38:51.00',50.002,500,-1,67.8,616.3,830,358,807,29.3
'2018-06-06 11:38:52.00',50.005,500,-1,67.8,616.3,830,358,807,29.3
'2018-06-06 11:38:53.00',50.009,500,1,67.7,616.3,830,358,806,29.3
'2018-06-06 11:38:54.00',50.013,502,0,67.7,616.3,830,358,806,29.3
'2018-06-06 11:38:55.00',50.014,500,-1,67.7,616.2,830,358,806,29.3
'2018-06-06 11:38:56.00',50.016,500,0,67.7,616.2,830,358,806,29.3
'2018-06-06 11:38:57.00',50.018,501,-1,67.7,616.2,830,358,806,29.3
'2018-06-06 11:38:57.99',50.019,500,-1,67.7,616.2,830,358,806,29.3
'2018-06-06 11:38:59.00',50.022,502,-3,67.7,616.2,830,358,806,29.3
'2018-06-06 11:39:00.00',50.025,502,-4,67.7,616.2,830,358,806,29.3
'2018-06-06 11:39:01.00',50.027,502,-3,67.7,616.1,830,358,806,29.3
'2018-06-06 11:39:02.00',50.031,500,-1,67.7,616.1,830,358,806,29.3
'2018-06-06 11:39:03.00',50.033,500,0,67.7,616.1,830,358,806,29.3
'2018-06-06 11:39:04.00',50.040,500,-2,67.7,616.1,830,358,806,29.3
'2018-06-06 11:39:05.00',50.049,502,-1,67.7,616.1,830,358,805,29.3
'2018-06-06 11:39:06.00',50.056,500,0,67.6,616.0,830,358,805,29.3
'2018-06-06 11:39:07.00',50.061,503,-2,67.6,616.0,830,358,805,29.3
'2018-06-06 11:39:08.00',50.067,504,0,67.5,615.9,830,358,805,29.3
'2018-06-06 11:39:08.99',50.072,502,-1,67.5,615.9,830,359,805,29.3
'2018-06-06 11:39:10.00',50.076,502,-4,67.5,615.9,830,359,805,29.3
'2018-06-06 11:39:10.99',50.079,499,-1,67.5,615.9,830,359,805,29.3
'2018-06-06 11:39:12.00',50.081,501,-1,67.5,615.9,830,359,805,29.3
'2018-06-06 11:39:13.00',50.086,500,2,67.5,615.9,830,359,805,29.3
'2018-06-06 11:39:14.00',50.088,500,0,67.5,615.8,831,359,805,29.3
'2018-06-06 11:39:15.00',50.092,500,-1,67.5,615.8,831,359,805,29.3
'2018-06-06 11:39:16.00',50.095,500,-3,67.5,615.8,831,359,805,29.3
'2018-06-06 11:39:17.00',50.097,501,-3,67.5,615.8,831,359,805,29.3
'2018-06-06 11:39:18.00',50.100,500,1,67.5,615.8,831,359,805,29.3
'2018-06-06 11:39:19.00',50.101,504,-3,67.5,615.8,831,359,805,29.3
'2018-06-06 11:39:20.00',50.100,502,1,67.5,615.7,831,359,805,29.3
'2018-06-06 11:39:21.00',50.099,501,-3,67.4,615.7,831,359,805,29.3
'2018-06-06 11:39:21.99',50.099,499,1,67.4,615.7,831,359,805,29.3
'2018-06-06 11:39:23.00',50.099,498,1,67.4,615.7,831,359,805,29.3
'2018-06-06 11:39:24.00',50.099,501,-1,67.4,615.7,831,359,805,29.3
'2018-06-06 11:39:25.00',50.099,500,-1,67.4,615.7,831,359,805,29.3
'2018-06-06 11:39:26.00',50.099,500,-1,67.4,615.6,831,359,804,29.3
'2018-06-06 11:39:27.00',50.098,499,-2,67.3,615.6,831,359,804,29.3
'2018-06-06 11:39:28.00',50.098,502,-1,67.3,615.6,831,359,804,29.3
'2018-06-06 11:39:29.00',50.097,504,-1,67.3,615.6,832,359,804,29.4
'2018-06-06 11:39:30.00',50.098,500,0,67.3,615.5,831,359,804,29.4
'2018-06-06 11:39:31.00',50.102,501,-2,67.3,615.5,831,359,804,29.4
'2018-06-06 11:39:32.00',50.097,500,2,67.3,615.5,831,359,804,29.4
'2018-06-06 11:39:33.00',50.094,498,1,67.2,615.5,831,359,806,29.4
'2018-06-06 11:39:34.00',50.092,500,0,67.2,615.5,831,359,806,29.4
'2018-06-06 11:39:34.99',50.090,499,-1,67.2,615.5,831,359,806,29.4
'2018-06-06 11:39:36.00',50.089,502,-3,67.1,615.5,832,358,806,29.4
'2018-06-06 11:39:36.99',50.089,499,0,67.1,615.5,831,358,806,29.4
'2018-06-06 11:39:38.00',50.091,502,-2,67.1,615.4,832,358,806,29.4
'2018-06-06 11:39:39.00',50.091,500,-2,67.1,615.3,832,358,808,29.4
'2018-06-06 11:39:40.00',50.092,501,-2,67.1,615.3,832,358,808,29.4
'2018-06-06 11:39:41.00',50.090,500,-3,67.1,615.3,832,358,808,29.4
'2018-06-06 11:39:42.00',50.089,500,0,67.1,615.3,832,358,808,29.4
'2018-06-06 11:39:43.00',50.087,500,0,67.1,615.3,832,358,808,29.4
'2018-06-06 11:39:44.00',50.086,500,-2,67.1,615.2,832,358,808,29.4
'2018-06-06 11:39:45.00',50.084,505,-3,67.1,615.2,832,358,808,29.4
'2018-06-06 11:39:46.00',50.085,502,-4,67.0,615.2,832,358,809,29.4
'2018-06-06 11:39:47.00',50.087,502,0,67.0,615.2,832,358,809,29.5
'2018-06-06 11:39:47.99',50.087,502,-1,67.0,615.2,832,358,809,29.5
'2018-06-06 11:39:49.00',50.088,501,-1,67.0,615.2,832,358,809,29.5
'2018-06-06 11:39:50.00',50.092,498,0,67.0,615.1,832,358,809,29.5
'2018-06-06 11:39:51.00',50.091,500,-1,67.0,615.1,832,358,809,29.5
'2018-06-06 11:39:52.00',50.091,498,-1,67.0,615.1,832,358,809,29.5
'2018-06-06 11:39:53.00',50.091,502,-3,66.9,615.1,832,358,806,29.5
'2018-06-06 11:39:54.00',50.093,498,1,66.9,615.1,833,358,806,29.5
'2018-06-06 11:39:55.00',50.093,501,-3,66.9,615.1,832,358,806,29.5
'2018-06-06 11:39:56.00',50.090,504,1,66.9,615.0,832,359,806,29.5
'2018-06-06 11:39:57.00',50.091,502,1,66.9,615.0,832,359,806,29.5
'2018-06-06 11:39:58.00',50.090,504,-3,66.9,615.0,832,359,806,29.5
'2018-06-06 11:39:59.00',50.086,502,-2,66.9,615.0,832,359,806,29.5
'2018-06-06 11:40:00.00',50.085,501,-2,66.9,615.0,832,359,806,29.5
'2018-06-06 11:40:00.99',50.084,502,-4,66.8,615.0,832,359,806,29.5
'2018-06-06 11:40:02.00',50.081,500,-2,66.8,614.9,832,359,806,29.5
'2018-06-06 11:40:02.99',50.081,502,-3,66.8,614.9,832,358,806,29.5
'2018-06-06 11:40:04.00',50.079,502,-1,66.8,614.9,832,358,806,29.5
'2018-06-06 11:40:05.00',50.077,503,-2,66.8,614.9,832,358,806,29.5
'2018-06-06 11:40:06.00',50.075,502,1,66.8,614.9,833,358,808,29.5
'2018-06-06 11:40:07.00',50.072,503,-2,66.8,614.9,832,358,808,29.5
'2018-06-06 11:40:08.00',50.069,501,1,66.7,614.8,832,358,808,29.5
'2018-06-06 11:40:09.00',50.067,500,-1,66.7,614.8,832,358,808,29.5
'2018-06-06 11:40:10.00',50.066,500,-2,66.6,614.8,832,358,808,29.5
'2018-06-06 11:40:11.00',50.066,497,1,66.6,614.8,832,358,808,29.5
'2018-06-06 11:40:12.00',50.067,500,0,66.6,614.8,832,358,807,29.6
'2018-06-06 11:40:13.00',50.069,500,2,66.6,614.8,833,358,807,29.6
'2018-06-06 11:40:13.99',50.071,502,-4,66.6,614.7,832,358,807,29.6
'2018-06-06 11:40:15.00',50.074,500,-3,66.6,614.7,833,358,807,29.6
'2018-06-06 11:40:16.00',50.075,500,-4,66.5,614.7,833,358,807,29.6
'2018-06-06 11:40:17.00',50.078,502,1,66.5,614.7,833,358,807,29.6
'2018-06-06 11:40:18.00',50.079,501,-4,66.5,614.7,833,358,807,29.6
'2018-06-06 11:40:19.00',50.081,504,-3,66.5,614.7,833,358,807,29.6
'2018-06-06 11:40:20.00',50.081,501,-2,66.5,614.6,833,358,807,29.6
'2018-06-06 11:40:21.00',50.082,504,-1,66.5,614.6,833,358,807,29.6
'2018-06-06 11:40:22.00',50.083,498,2,66.5,614.6,833,358,807,29.6
'2018-06-06 11:40:23.00',50.084,500,-1,66.5,614.6,833,358,807,29.6
'2018-06-06 11:40:24.00',50.089,497,1,66.5,614.6,833,358,807,29.6
'2018-06-06 11:40:25.00',50.093,501,-1,66.5,614.6,833,358,807,29.6
'2018-06-06 11:40:26.00',50.097,500,-6,66.5,614.5,832,358,807,29.6
'2018-06-06 11:40:26.99',50.098,499,-1,66.5,614.5,832,358,807,29.6
'2018-06-06 11:40:28.00',50.099,500,-3,66.5,614.5,832,359,807,29.6
'2018-06-06 11:40:28.99',50.101,501,-2,66.4,614.5,832,359,807,29.6
'2018-06-06 11:40:30.00',50.102,502,-2,66.4,614.5,832,359,807,29.6
'2018-06-06 11:40:31.00',50.104,503,-3,66.4,614.5,832,359,806,29.6
'2018-06-06 11:40:32.00',50.105,500,2,66.4,614.4,832,359,806,29.6
'2018-06-06 11:40:33.00',50.108,500,-3,66.4,614.4,832,359,806,29.6
'2018-06-06 11:40:34.00',50.103,498,3,66.4,614.4,832,358,806,29.6
'2018-06-06 11:40:35.00',50.102,499,1,66.4,614.4,832,358,806,29.6
'2018-06-06 11:40:36.00',50.102,502,-4,66.4,614.4,832,358,806,29.6
'2018-06-06 11:40:37.00',50.103,498,-1,66.3,614.4,832,358,805,29.6
'2018-06-06 11:40:37.99',50.103,501,-2,66.3,614.4,832,358,805,29.6
'2018-06-06 11:40:39.00',50.100,504,-1,66.3,614.3,832,358,805,29.6
'2018-06-06 11:40:39.99',50.098,500,-1,66.3,614.3,832,359,805,29.6
'2018-06-06 11:40:41.00',50.096,502,-2,66.2,614.3,832,359,805,29.6
'2018-06-06 11:40:42.00',50.094,500,2,66.2,614.3,832,359,805,29.6
'2018-06-06 11:40:43.00',50.092,497,-3,66.2,614.3,832,359,805,29.6
'2018-06-06 11:40:44.00',50.087,500,-1,66.2,614.2,833,359,805,29.6
'2018-06-06 11:40:45.00',50.091,498,-3,66.2,614.2,833,359,805,29.6
'2018-06-06 11:40:46.00',50.090,502,0,66.2,614.2,833,359,805,29.6
'2018-06-06 11:40:47.00',50.090,500,-2,66.2,614.2,833,358,805,29.6
'2018-06-06 11:40:48.00',50.086,500,0,66.1,614.2,833,358,805,29.6
'2018-06-06 11:40:49.00',50.088,498,1,66.1,614.2,833,358,805,29.6
'2018-06-06 11:40:50.00',50.087,501,2,66.1,614.2,833,358,805,29.6
'2018-06-06 11:40:50.99',50.086,500,1,66.1,614.1,833,358,805,29.6
'2018-06-06 11:40:52.00',50.085,502,-4,66.1,614.1,834,358,805,29.7
'2018-06-06 11:40:53.00',50.084,500,0,66.1,614.1,834,358,805,29.7
'2018-06-06 11:40:54.00',50.083,502,-2,66.0,614.1,834,358,805,29.7
'2018-06-06 11:40:55.00',50.081,502,1,66.0,614.1,834,358,805,29.7
'2018-06-06 11:40:56.00',50.076,502,-2,66.0,614.1,834,358,805,29.8
'2018-06-06 11:40:57.00',50.081,502,-1,66.0,614.1,834,358,806,29.8
'2018-06-06 11:40:58.00',50.081,502,-2,66.0,614.0,834,358,806,29.8
'2018-06-06 11:40:59.00',50.082,500,-1,66.0,614.0,834,358,806,29.9
'2018-06-06 11:41:00.00',50.081,498,-1,66.0,614.0,834,358,806,29.9
'2018-06-06 11:41:01.00',50.079,498,1,66.0,614.0,834,358,806,29.9
'2018-06-06 11:41:02.00',50.077,499,0,66.0,614.0,833,358,806,29.9
'2018-06-06 11:41:03.00',50.074,500,-3,66.0,614.0,833,358,805,29.9
'2018-06-06 11:41:03.99',50.070,498,-1,66.0,613.9,833,358,805,29.9
'2018-06-06 11:41:05.00',50.068,501,-3,66.0,613.9,833,358,805,29.9
'2018-06-06 11:41:05.99',50.068,499,-3,66.0,613.9,833,358,805,29.9
'2018-06-06 11:41:07.00',50.068,502,1,65.9,613.9,833,358,805,29.9
'2018-06-06 11:41:08.00',50.069,502,-1,65.9,613.9,833,358,805,29.9
'2018-06-06 11:41:09.00',50.070,499,1,65.9,613.9,833,358,806,29.9
'2018-06-06 11:41:10.00',50.072,500,0,65.9,613.8,833,358,806,30.0
'2018-06-06 11:41:11.00',50.073,498,1,65.9,613.8,833,358,806,30.0
'2018-06-06 11:41:12.00',50.075,501,-2,65.9,613.8,833,358,806,30.0
'2018-06-06 11:41:13.00',50.074,498,-1,65.8,613.8,833,358,806,30.0
'2018-06-06 11:41:14.00',50.075,500,-3,65.8,613.8,834,358,806,30.0
'2018-06-06 11:41:15.00',50.074,502,-1,65.8,613.8,833,358,806,30.0
'2018-06-06 11:41:16.00',50.073,502,-1,65.8,613.8,834,358,807,30.0
'2018-06-06 11:41:16.99',50.073,502,-1,65.7,613.7,834,358,807,30.0
'2018-06-06 11:41:18.00',50.073,502,-2,65.7,613.7,834,358,807,30.1
'2018-06-06 11:41:19.00',50.073,504,-3,65.7,613.7,834,358,807,30.1
'2018-06-06 11:41:20.00',50.074,502,1,65.7,613.7,833,358,807,30.1
'2018-06-06 11:41:21.00',50.071,504,0,65.7,613.7,834,358,807,30.1
'2018-06-06 11:41:22.00',50.075,502,-1,65.6,613.7,834,358,806,30.1
'2018-06-06 11:41:23.00',50.075,501,2,65.6,613.7,834,358,806,30.1
'2018-06-06 11:41:24.00',50.073,498,1,65.6,613.7,834,358,806,30.1
'2018-06-06 11:41:25.00',50.072,498,1,65.6,613.7,834,358,806,30.2
'2018-06-06 11:41:26.00',50.068,500,2,65.6,613.7,834,359,806,30.2
'2018-06-06 11:41:27.00',50.068,500,0,65.5,613.7,835,359,806,30.2
'2018-06-06 11:41:28.00',50.065,502,-1,65.5,613.6,835,359,806,30.2
'2018-06-06 11:41:29.00',50.065,500,-2,65.5,613.6,835,359,803,30.2
'2018-06-06 11:41:29.99',50.064,500,-1,65.5,613.6,835,359,803,30.2
'2018-06-06 11:41:31.00',50.063,502,-1,65.5,613.6,835,359,803,30.2
'2018-06-06 11:41:31.99',50.061,500,0,65.5,613.6,835,359,803,30.2
'2018-06-06 11:41:33.00',50.060,504,-3,65.5,613.5,835,359,803,30.2
'2018-06-06 11:41:34.00',50.060,504,-1,65.4,613.5,835,359,803,30.2
'2018-06-06 11:41:35.00',50.059,501,0,65.4,613.5,835,359,804,30.2
'2018-06-06 11:41:36.00',50.058,502,1,65.4,613.5,835,359,804,30.2
'2018-06-06 11:41:37.00',50.058,502,-1,65.4,613.5,835,359,804,30.2
'2018-06-06 11:41:38.00',50.058,501,0,65.4,613.5,835,359,804,30.2
'2018-06-06 11:41:39.00',50.058,500,1,65.4,613.5,835,359,804,30.2
'2018-06-06 11:41:40.00',50.057,499,1,65.3,613.5,835,359,804,30.2
'2018-06-06 11:41:41.00',50.056,497,2,65.3,613.5,835,359,804,30.2
'2018-06-06 11:41:42.00',50.054,500,0,65.3,613.5,835,359,804,30.2
'2018-06-06 11:41:42.99',50.051,500,1,65.3,613.5,835,359,804,30.2
'2018-06-06 11:41:44.00',50.051,500,-1,65.3,613.5,835,359,804,30.2
'2018-06-06 11:41:45.00',50.050,502,-1,65.3,613.4,835,358,804,30.2
'2018-06-06 11:41:46.00',50.050,502,-4,65.3,613.4,835,358,804,30.2
'2018-06-06 11:41:47.00',50.052,501,-2,65.3,613.4,835,358,805,30.2
'2018-06-06 11:41:48.00',50.054,501,2,65.2,613.4,835,358,805,30.2
'2018-06-06 11:41:49.00',50.056,502,-2,65.2,613.4,835,358,805,30.2
'2018-06-06 11:41:50.00',50.058,501,2,65.2,613.4,835,358,805,30.2
'2018-06-06 11:41:51.00',50.061,505,-3,65.2,613.4,835,359,805,30.2
'2018-06-06 11:41:52.00',50.063,502,-3,65.2,613.3,835,359,805,30.2
'2018-06-06 11:41:53.00',50.065,502,0,65.2,613.3,835,359,805,30.2
'2018-06-06 11:41:54.00',50.066,502,-1,65.2,613.3,835,359,805,30.2
'2018-06-06 11:41:55.00',50.067,498,1,65.2,613.3,835,359,805,30.2
'2018-06-06 11:41:55.99',50.071,501,1,65.2,613.3,835,359,805,30.2
'2018-06-06 11:41:57.00',50.074,498,1,65.2,613.3,835,359,805,30.2
'2018-06-06 11:41:57.99',50.077,502,-1,65.1,613.2,834,359,805,30.2
'2018-06-06 11:41:59.00',50.073,499,-1,65.1,613.2,834,359,805,30.2
'2018-06-06 11:42:00.00',50.068,502,0,65.1,613.2,834,359,805,30.2
'2018-06-06 11:42:01.00',50.062,500,-3,65.1,613.2,834,359,805,30.2
'2018-06-06 11:42:02.00',50.057,498,-1,65.1,613.2,834,359,805,30.2
'2018-06-06 11:42:03.00',50.052,498,-1,65.1,613.2,834,359,805,30.2
'2018-06-06 11:42:04.00',50.048,501,-1,65.0,613.2,834,359,805,30.2
'2018-06-06 11:42:05.00',50.043,500,-1,65.0,613.2,834,359,805,30.2
'2018-06-06 11:42:06.00',50.041,504,0,65.0,613.1,834,359,805,30.2
'2018-06-06 11:42:07.00',50.038,502,1,65.0,613.1,834,359,805,30.2
'2018-06-06 11:42:08.00',50.036,503,-4,65.0,613.1,834,359,805,30.2
'2018-06-06 11:42:08.99',50.034,502,-4,65.0,613.1,834,359,805,30.3
'2018-06-06 11:42:10.00',50.033,501,-1,65.0,613.1,834,359,805,30.3
'2018-06-06 11:42:11.00',50.030,500,-1,65.0,613.1,834,359,805,30.3
'2018-06-06 11:42:12.00',50.031,498,1,65.0,613.1,834,359,805,30.3
'2018-06-06 11:42:13.00',50.030,501,0,65.0,613.1,834,359,805,30.3
'2018-06-06 11:42:14.00',50.030,500,0,65.0,613.1,834,359,804,30.3
'2018-06-06 11:42:15.00',50.029,500,0,64.9,613.1,834,359,804,30.3
'2018-06-06 11:42:16.00',50.027,500,-1,64.9,613.0,834,359,804,30.3
'2018-06-06 11:42:17.00',50.028,500,0,64.9,613.0,834,359,804,30.3
'2018-06-06 11:42:18.00',50.026,502,0,64.9,613.0,834,359,804,30.3
'2018-06-06 11:42:19.00',50.026,502,-2,64.8,613.0,834,359,804,30.3
'2018-06-06 11:42:19.99',50.025,502,-1,64.8,613.0,834,359,804,30.3
'2018-06-06 11:42:21.00',50.024,502,-4,64.8,613.0,835,359,804,30.3
'2018-06-06 11:42:21.99',50.023,502,-1,64.8,613.0,835,359,804,30.3
'2018-06-06 11:42:23.00',50.023,499,0,64.8,612.9,835,359,804,30.3
'2018-06-06 11:42:24.00',50.022,500,-1,64.8,612.9,835,359,804,30.3
'2018-06-06 11:42:25.00',50.022,500,0,64.8,612.9,835,359,804,30.3
'2018-06-06 11:42:26.00',50.021,500,1,64.8,612.9,835,359,804,30.3
'2018-06-06 11:42:27.00',50.020,501,0,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:28.00',50.019,502,-1,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:29.00',50.018,500,0,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:30.00',50.016,502,-1,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:31.00',50.014,500,-1,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:32.00',50.013,501,0,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:32.99',50.011,501,2,64.7,612.9,835,359,804,30.3
'2018-06-06 11:42:34.00',50.008,501,0,64.6,612.8,835,359,804,30.3
'2018-06-06 11:42:34.99',50.005,502,-1,64.6,612.8,835,359,804,30.3
'2018-06-06 11:42:36.00',50.002,501,19,64.6,612.8,835,359,804,30.3
'2018-06-06 11:42:37.00',49.999,500,0,64.6,612.8,835,359,804,30.3
'2018-06-06 11:42:38.00',49.996,502,-1,64.5,612.8,835,359,804,30.3
'2018-06-06 11:42:39.00',49.992,502,1,64.5,612.8,835,359,804,30.3
'2018-06-06 11:42:40.00',49.991,500,1,64.5,612.8,835,359,804,30.3
'2018-06-06 11:42:41.00',49.994,501,1,64.5,612.8,835,358,804,30.3
'2018-06-06 11:42:42.00',49.988,501,1,64.5,612.7,835,358,804,30.3
'2018-06-06 11:42:43.00',49.986,502,-1,64.5,612.7,835,358,804,30.3
'2018-06-06 11:42:44.00',49.986,500,0,64.5,612.7,835,358,805,30.3
'2018-06-06 11:42:45.00',49.985,502,-1,64.4,612.7,835,358,805,30.3
'2018-06-06 11:42:45.99',49.987,502,-1,64.4,612.7,835,358,805,30.3
'2018-06-06 11:42:47.00',49.986,502,-1,64.4,612.7,835,359,805,30.3
'2018-06-06 11:42:48.00',49.986,502,1,64.3,612.7,835,359,805,30.3
'2018-06-06 11:42:49.00',49.986,502,1,64.3,612.7,835,359,805,30.3
'2018-06-06 11:42:50.00',49.987,500,1,64.3,612.7,835,359,807,30.3
'2018-06-06 11:42:51.00',49.989,500,1,64.3,612.7,835,359,807,30.3
'2018-06-06 11:42:52.00',49.988,500,0,64.3,612.7,835,359,807,30.4
'2018-06-06 11:42:53.00',49.989,500,-1,64.3,612.6,836,359,807,30.4
'2018-06-06 11:42:54.00',49.989,500,-2,64.3,612.6,835,359,807,30.4
'2018-06-06 11:42:55.00',49.989,498,-2,64.3,612.6,835,359,807,30.4
'2018-06-06 11:42:56.00',49.988,500,-2,64.3,612.6,835,359,807,30.4
'2018-06-06 11:42:57.00',49.987,502,-1,64.3,612.6,835,359,805,30.4
'2018-06-06 11:42:58.00',49.986,502,-1,64.3,612.6,835,359,805,30.4
'2018-06-06 11:42:58.99',49.984,504,0,64.2,612.6,835,359,805,30.4
'2018-06-06 11:43:00.00',49.982,502,-4,64.2,612.5,835,359,805,30.4
'2018-06-06 11:43:00.99',49.981,501,-2,64.2,612.5,835,359,805,30.4
'2018-06-06 11:43:02.00',49.980,502,1,64.2,612.5,835,359,805,30.4
'2018-06-06 11:43:03.00',49.980,502,0,64.2,612.5,835,359,804,30.4
'2018-06-06 11:43:04.00',49.980,502,0,64.2,612.5,835,359,804,30.4
'2018-06-06 11:43:05.00',49.981,502,1,64.1,612.5,835,359,804,30.4
'2018-06-06 11:43:06.00',49.981,501,-3,64.1,612.5,835,359,804,30.4
'2018-06-06 11:43:07.00',49.981,502,-1,64.1,612.5,835,359,804,30.4
'2018-06-06 11:43:08.00',49.982,505,-1,64.1,612.5,835,359,804,30.4
'2018-06-06 11:43:09.00',49.983,504,-3,64.1,612.5,835,359,804,30.4
'2018-06-06 11:43:10.00',49.984,502,-3,64.1,612.5,835,359,804,30.4
'2018-06-06 11:43:11.00',49.984,505,-1,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:11.99',49.984,504,-1,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:13.00',49.984,501,-1,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:14.00',49.983,502,0,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:15.00',49.983,501,0,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:16.00',49.983,498,-1,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:17.00',49.982,502,-3,64.0,612.4,835,359,804,30.4
'2018-06-06 11:43:18.00',49.980,504,-3,64.0,612.3,835,359,804,30.4
'2018-06-06 11:43:19.00',49.979,502,-1,64.0,612.3,835,359,804,30.4
'2018-06-06 11:43:20.00',49.976,501,-1,64.0,612.3,835,359,804,30.4
'2018-06-06 11:43:21.00',49.973,501,-1,64.0,612.3,835,359,804,30.4
'2018-06-06 11:43:22.00',49.969,505,-1,63.9,612.3,835,359,805,30.4
'2018-06-06 11:43:23.00',49.966,503,-2,63.9,612.3,835,359,805,30.4
'2018-06-06 11:43:24.00',49.962,502,0,63.9,612.2,835,359,805,30.4
'2018-06-06 11:43:24.99',49.959,504,-1,63.9,612.2,835,359,805,30.4
'2018-06-06 11:43:26.00',49.957,501,-1,63.8,612.2,835,359,805,30.4
'2018-06-06 11:43:26.99',49.955,502,0,63.8,612.2,835,359,805,30.4
'2018-06-06 11:43:28.00',49.953,502,0,63.8,612.2,835,359,805,30.4
'2018-06-06 11:43:29.00',49.950,501,0,63.8,612.2,836,359,806,30.4
'2018-06-06 11:43:30.00',49.946,502,-3,63.8,612.2,836,359,806,30.4
'2018-06-06 11:43:31.00',49.944,502,-4,63.8,612.2,836,359,806,30.4
'2018-06-06 11:43:32.00',49.943,498,1,63.8,612.2,836,359,806,30.4
'2018-06-06 11:43:33.00',49.944,500,1,63.7,612.2,836,359,806,30.4
'2018-06-06 11:43:34.00',49.945,500,1,63.7,612.2,836,359,806,30.4
'2018-06-06 11:43:35.00',49.945,498,-1,63.7,612.1,836,359,806,30.4
'2018-06-06 11:43:36.00',49.948,498,0,63.7,612.1,836,359,804,30.5
'2018-06-06 11:43:37.00',49.949,501,1,63.7,612.1,836,359,804,30.5
'2018-06-06 11:43:37.99',49.950,501,3,63.7,612.1,836,359,804,30.5
'2018-06-06 11:43:39.00',49.952,500,-1,63.7,612.1,836,359,804,30.5
'2018-06-06 11:43:40.00',49.955,502,-2,63.7,612.1,836,359,804,30.5
'2018-06-06 11:43:41.00',49.959,502,1,63.7,612.1,836,359,804,30.5
'2018-06-06 11:43:42.00',49.962,502,2,63.7,612.0,836,359,804,30.5
'2018-06-06 11:43:43.00',49.967,502,1,63.6,612.0,836,359,804,30.5
'2018-06-06 11:43:44.00',49.969,502,-1,63.6,612.0,836,359,804,30.5
'2018-06-06 11:43:45.00',49.968,504,-1,63.6,612.0,836,359,804,30.5
'2018-06-06 11:43:46.00',49.967,505,-3,63.6,612.0,836,359,804,30.5
'2018-06-06 11:43:47.00',49.968,504,1,63.6,612.0,836,359,804,30.5
'2018-06-06 11:43:48.00',49.966,502,1,63.6,611.9,836,359,804,30.5
'2018-06-06 11:43:49.00',49.962,502,-1,63.6,611.9,836,359,806,30.5
'2018-06-06 11:43:50.00',49.961,502,-2,63.5,611.9,836,359,806,30.4
'2018-06-06 11:43:50.99',49.956,501,-1,63.5,611.9,836,359,806,30.4
'2018-06-06 11:43:52.00',49.955,499,-1,63.5,611.9,836,359,806,30.4
'2018-06-06 11:43:53.00',49.956,502,-3,63.5,611.9,836,359,806,30.4
'2018-06-06 11:43:54.00',49.955,500,-2,63.4,611.9,836,359,806,30.4
'2018-06-06 11:43:55.00',49.954,501,-1,63.4,611.9,836,359,806,30.4
'2018-06-06 11:43:56.00',49.951,500,0,63.4,611.9,836,359,806,30.4
'2018-06-06 11:43:57.00',49.947,500,-1,63.4,611.9,836,359,806,30.4
'2018-06-06 11:43:58.00',49.944,498,1,63.4,611.9,836,359,806,30.4
'2018-06-06 11:43:59.00',49.943,497,0,63.3,611.9,836,359,806,30.4
'2018-06-06 11:44:00.00',49.940,500,0,63.3,611.8,835,359,806,30.4
'2018-06-06 11:44:01.00',49.937,499,0,63.3,611.8,835,359,806,30.4
'2018-06-06 11:44:01.99',49.936,502,-3,63.3,611.8,835,359,806,30.4
'2018-06-06 11:44:03.00',49.935,502,-1,63.3,611.8,835,359,805,30.4
'2018-06-06 11:44:03.99',49.934,498,-1,63.3,611.8,835,359,805,30.4
'2018-06-06 11:44:05.00',49.931,500,0,63.3,611.8,835,359,805,29.9
'2018-06-06 11:44:06.00',49.929,499,0,63.3,611.8,835,359,805,29.9
'2018-06-06 11:44:07.00',49.929,498,1,63.3,611.8,835,359,805,29.9
'2018-06-06 11:44:08.00',49.928,500,2,63.3,611.7,835,359,805,29.9
'2018-06-06 11:44:09.00',49.927,502,1,63.3,611.7,835,359,804,29.9
'2018-06-06 11:44:10.00',49.926,502,0,63.3,611.7,835,359,804,29.9
'2018-06-06 11:44:11.00',49.925,502,2,63.3,611.7,835,359,804,29.9
'2018-06-06 11:44:12.00',49.926,504,-1,63.3,611.7,836,359,804,29.9
'2018-06-06 11:44:13.00',49.927,502,0,63.2,611.7,836,359,804,29.9
'2018-06-06 11:44:14.00',49.928,502,0,63.2,611.7,836,359,804,29.9
'2018-06-06 11:44:14.99',49.929,502,1,63.2,611.7,836,359,804,29.9
'2018-06-06 11:44:16.00',49.931,501,-3,63.2,611.7,836,359,806,29.9
'2018-06-06 11:44:17.00',49.930,502,-5,63.2,611.7,836,359,806,29.9
'2018-06-06 11:44:18.00',49.930,500,-1,63.2,611.7,836,359,806,29.9
'2018-06-06 11:44:19.00',49.929,498,-1,63.1,611.6,836,359,806,29.8
'2018-06-06 11:44:20.00',49.928,498,0,63.1,611.6,836,358,806,29.8
'2018-06-06 11:44:21.00',49.932,498,1,63.1,611.6,836,358,806,29.8
'2018-06-06 11:44:22.00',49.928,500,1,63.1,611.6,836,358,805,29.8
'2018-06-06 11:44:23.00',49.928,498,-1,63.0,611.6,836,358,805,29.8
'2018-06-06 11:44:24.00',49.928,500,0,63.0,611.6,836,358,805,29.8
'2018-06-06 11:44:25.00',49.925,497,1,63.0,611.5,836,358,805,29.8
'2018-06-06 11:44:26.00',49.925,501,0,62.9,611.5,836,358,805,29.8
'2018-06-06 11:44:27.00',49.924,501,0,62.9,611.5,836,358,805,29.8
'2018-06-06 11:44:27.99',49.923,504,-3,62.9,611.5,836,358,805,29.8
'2018-06-06 11:44:29.00',49.924,501,1,62.9,611.5,836,358,805,29.8
'2018-06-06 11:44:29.99',49.925,504,-3,62.9,611.5,835,358,805,29.8
'2018-06-06 11:44:31.00',49.926,500,-1,62.8,611.5,836,358,805,29.8
'2018-06-06 11:44:32.00',49.928,501,-2,62.8,611.5,836,359,805,29.8
'2018-06-06 11:44:33.00',49.930,500,0,62.8,611.4,836,359,805,29.8
'2018-06-06 11:44:34.00',49.931,500,-2,62.8,611.4,836,359,805,29.7
'2018-06-06 11:44:35.00',49.932,502,-1,62.8,611.4,836,359,805,29.7
'2018-06-06 11:44:36.00',49.930,499,-1,62.8,611.4,836,359,805,29.7
'2018-06-06 11:44:37.00',49.929,499,-1,62.8,611.4,836,359,805,29.6
'2018-06-06 11:44:38.00',49.928,500,1,62.8,611.4,836,359,805,29.6
'2018-06-06 11:44:39.00',49.927,500,-1,62.8,611.4,836,359,805,29.6
'2018-06-06 11:44:40.00',49.928,500,1,62.7,611.4,836,359,805,29.6
'2018-06-06 11:44:40.99',49.926,499,0,62.7,611.4,836,359,805,29.6
'2018-06-06 11:44:42.00',49.924,503,-1,62.7,611.4,836,359,805,29.6
'2018-06-06 11:44:43.00',49.921,502,0,62.7,611.4,836,359,805,29.6
'2018-06-06 11:44:44.00',49.918,502,-4,62.7,611.3,836,359,805,29.6
'2018-06-06 11:44:45.00',49.914,502,0,62.7,611.3,836,359,805,29.6
'2018-06-06 11:44:46.00',49.909,501,-3,62.7,611.3,836,359,805,29.6
'2018-06-06 11:44:47.00',49.902,498,-2,62.7,611.3,836,359,805,29.6
'2018-06-06 11:44:48.00',49.904,502,-4,62.7,611.3,836,359,805,29.6
'2018-06-06 11:44:49.00',49.902,499,0,62.7,611.3,836,359,805,29.6
'2018-06-06 11:44:50.00',49.901,500,-1,62.6,611.2,836,359,805,29.6
'2018-06-06 11:44:51.00',49.901,500,0,62.6,611.2,836,359,805,29.6
'2018-06-06 11:44:52.00',49.906,501,-3,62.6,611.2,836,359,805,29.6
'2018-06-06 11:44:53.00',49.904,503,-1,62.6,611.2,836,359,805,29.6
'2018-06-06 11:44:53.99',49.907,500,-1,62.6,611.2,836,359,805,29.6
'2018-06-06 11:44:55.00',49.908,502,-1,62.5,611.2,836,359,805,29.6
'2018-06-06 11:44:55.99',49.912,501,-1,62.5,611.2,836,359,805,29.6
'2018-06-06 11:44:57.00',49.916,500,-1,62.5,611.2,836,358,805,29.6
'2018-06-06 11:44:58.00',49.918,500,-4,62.5,611.2,836,358,805,29.6
'2018-06-06 11:44:59.00',49.919,502,-1,62.5,611.2,836,358,805,29.6
'2018-06-06 11:45:00.00',49.920,498,-1,62.5,611.2,836,358,805,29.6
'2018-06-06 11:45:01.00',49.924,500,0,62.5,611.1,836,358,805,29.6
'2018-06-06 11:45:02.00',49.926,497,1,62.4,611.1,836,358,805,29.6
'2018-06-06 11:45:03.00',49.929,499,1,62.4,611.1,836,358,805,29.6
'2018-06-06 11:45:04.00',49.930,500,3,62.4,611.1,836,358,805,29.6
'2018-06-06 11:45:05.00',49.931,502,-3,62.4,611.1,836,358,805,29.6
'2018-06-06 11:45:06.00',49.931,503,-1,62.4,611.1,836,358,805,29.6
'2018-06-06 11:45:06.99',49.931,502,-1,62.4,611.1,836,358,805,29.6
'2018-06-06 11:45:08.00',49.928,502,-2,62.4,611.0,836,358,805,29.6
'2018-06-06 11:45:09.00',49.931,501,0,62.4,611.0,836,358,805,29.6
'2018-06-06 11:45:10.00',49.930,500,-3,62.4,611.0,836,358,805,29.6
'2018-06-06 11:45:11.00',49.930,500,-1,62.4,611.0,836,358,805,29.6
'2018-06-06 11:45:12.00',49.929,500,-3,62.4,611.0,836,358,804,29.6
'2018-06-06 11:45:13.00',49.929,502,-3,62.4,611.0,836,358,804,29.6
'2018-06-06 11:45:14.00',49.929,498,-1,62.3,611.0,836,358,804,29.6
'2018-06-06 11:45:15.00',49.927,502,0,62.3,611.0,836,358,804,29.6
'2018-06-06 11:45:16.00',49.927,498,0,62.3,611.0,836,358,804,29.6
'2018-06-06 11:45:17.00',49.925,500,-1,62.3,611.0,836,358,804,29.6
'2018-06-06 11:45:18.00',49.923,499,2,62.3,611.0,836,358,804,29.6
'2018-06-06 11:45:19.00',49.922,502,-3,62.3,611.0,836,358,804,29.6
'2018-06-06 11:45:19.99',49.919,502,1,62.3,610.9,836,358,804,29.6
'2018-06-06 11:45:21.00',49.919,501,-3,62.3,610.9,836,358,804,29.6
'2018-06-06 11:45:21.99',49.915,502,-1,62.2,610.9,836,359,804,29.6
'2018-06-06 11:45:23.00',49.915,500,-3,62.2,610.9,836,359,804,29.6
'2018-06-06 11:45:24.00',49.912,500,-1,62.2,610.9,836,359,804,29.6
'2018-06-06 11:45:25.00',49.910,501,-3,62.2,610.9,837,359,806,29.6
'2018-06-06 11:45:26.00',49.908,500,-1,62.2,610.8,836,359,806,29.6
'2018-06-06 11:45:27.00',49.909,500,0,62.1,610.8,836,359,806,29.6
'2018-06-06 11:45:28.00',49.910,499,-3,62.1,610.8,836,359,806,29.6
'2018-06-06 11:45:29.00',49.910,500,-1,62.1,610.8,836,358,806,29.6
'2018-06-06 11:45:30.00',49.914,501,-1,62.1,610.8,836,358,806,29.6
'2018-06-06 11:45:30.99',49.916,499,1,62.1,610.8,836,358,805,29.6
'2018-06-06 11:45:32.00',49.920,499,0,62.1,610.8,837,358,805,29.5
'2018-06-06 11:45:32.99',49.926,500,-2,62.0,610.7,837,358,805,29.5
'2018-06-06 11:45:34.00',49.931,499,-3,62.0,610.7,837,358,805,29.5
'2018-06-06 11:45:35.00',49.933,502,-1,62.0,610.7,837,359,805,29.5
'2018-06-06 11:45:36.00',49.936,501,-2,61.9,610.7,836,359,805,29.5
'2018-06-06 11:45:37.00',49.938,502,-2,61.9,610.7,837,359,805,29.5
'2018-06-06 11:45:38.00',49.941,502,2,61.9,610.7,837,359,805,29.5
'2018-06-06 11:45:39.00',49.944,500,0,61.9,610.7,837,359,805,29.5
'2018-06-06 11:45:40.00',49.944,499,-2,61.8,610.7,837,359,805,29.5
'2018-06-06 11:45:41.00',49.945,500,0,61.8,610.7,837,359,805,29.5
'2018-06-06 11:45:42.00',49.945,498,-1,61.8,610.7,837,359,805,29.5
'2018-06-06 11:45:43.00',49.942,502,-4,61.8,610.7,836,359,805,29.5
'2018-06-06 11:45:43.99',49.939,502,-2,61.8,610.6,837,359,805,29.5
'2018-06-06 11:45:45.00',49.936,500,-1,61.8,610.6,837,359,805,29.5
'2018-06-06 11:45:46.00',49.933,500,-1,61.8,610.6,837,359,805,29.5
'2018-06-06 11:45:47.00',49.935,498,0,61.8,610.6,837,359,805,29.5
'2018-06-06 11:45:48.00',49.937,500,-1,61.8,610.6,837,358,805,29.5
'2018-06-06 11:45:49.00',49.935,500,1,61.8,610.6,837,358,805,29.5
'2018-06-06 11:45:50.00',49.935,500,1,61.8,610.5,837,358,805,29.5
'2018-06-06 11:45:51.00',49.934,502,-3,61.7,610.5,836,358,804,29.5
'2018-06-06 11:45:52.00',49.932,501,-1,61.7,610.5,836,358,804,29.5
'2018-06-06 11:45:53.00',49.932,502,-1,61.7,610.5,836,358,804,29.5
'2018-06-06 11:45:54.00',49.932,501,-1,61.7,610.5,836,358,804,29.5
'2018-06-06 11:45:55.00',49.932,499,-1,61.7,610.5,836,358,804,29.5
'2018-06-06 11:45:56.00',49.931,500,-3,61.7,610.5,836,358,804,29.5
'2018-06-06 11:45:56.99',49.929,499,-2,61.6,610.5,836,358,804,29.5
'2018-06-06 11:45:58.00',49.926,499,-4,61.6,610.4,836,358,804,29.5
'2018-06-06 11:45:58.99',49.926,501,-2,61.6,610.4,836,358,804,29.5
'2018-06-06 11:46:00.00',49.926,500,-1,61.6,610.4,836,358,804,29.5
'2018-06-06 11:46:01.00',49.927,502,-1,61.5,610.4,836,358,804,29.5
'2018-06-06 11:46:02.00',49.928,499,-1,61.5,610.4,836,358,804,29.5
'2018-06-06 11:46:03.00',49.933,500,-1,61.5,610.4,836,358,804,29.5
'2018-06-06 11:46:04.00',49.931,500,0,61.5,610.4,836,358,804,29.4
'2018-06-06 11:46:05.00',49.932,501,-3,61.5,610.4,836,358,804,29.4
'2018-06-06 11:46:06.00',49.932,502,0,61.5,610.4,836,358,804,29.4
'2018-06-06 11:46:07.00',49.932,500,-3,61.5,610.4,836,358,804,29.4
'2018-06-06 11:46:08.00',49.932,501,-2,61.5,610.4,836,358,804,29.4
'2018-06-06 11:46:09.00',49.929,499,-1,61.5,610.3,837,358,804,29.4
'2018-06-06 11:46:09.99',49.927,499,-2,61.4,610.3,837,358,804,29.4
'2018-06-06 11:46:11.00',49.926,499,1,61.4,610.3,837,358,804,29.4
'2018-06-06 11:46:12.00',49.924,502,-1,61.4,610.3,837,358,806,29.4
'2018-06-06 11:46:13.00',49.924,504,-1,61.4,610.3,837,358,806,29.4
'2018-06-06 11:46:14.00',49.924,501,-1,61.4,610.3,837,358,806,29.4
'2018-06-06 11:46:15.00',49.924,500,-4,61.4,610.2,837,358,806,29.4
'2018-06-06 11:46:16.00',49.925,500,-1,61.4,610.2,837,358,806,29.4
'2018-06-06 11:46:17.00',49.922,502,-3,61.4,610.2,837,358,806,29.4
'2018-06-06 11:46:18.00',49.921,500,-1,61.4,610.2,837,358,807,29.4
'2018-06-06 11:46:19.00',49.917,501,-4,61.4,610.2,837,358,807,29.4
'2018-06-06 11:46:20.00',49.911,500,-1,61.4,610.2,837,358,807,29.4
'2018-06-06 11:46:21.00',49.912,500,-1,61.4,610.2,838,358,807,29.4
'2018-06-06 11:46:22.00',49.914,499,1,61.4,610.2,838,357,807,29.4
'2018-06-06 11:46:22.99',49.914,500,-1,61.4,610.1,838,357,807,29.4
'2018-06-06 11:46:24.00',49.916,499,2,61.4,610.1,838,357,807,29.4
'2018-06-06 11:46:24.99',49.918,502,-4,61.4,610.1,838,357,807,29.4
'2018-06-06 11:46:26.00',49.922,504,1,61.4,610.1,838,357,807,29.4
'2018-06-06 11:46:27.00',49.924,503,-3,61.3,610.1,838,357,807,29.4
'2018-06-06 11:46:28.00',49.927,503,0,61.3,610.1,838,357,807,29.4
'2018-06-06 11:46:29.00',49.930,501,-2,61.3,610.1,838,358,807,29.4
'2018-06-06 11:46:30.00',49.929,502,-1,61.3,610.1,838,358,807,29.4
'2018-06-06 11:46:31.00',49.935,500,0,61.2,610.1,838,358,807,29.4
'2018-06-06 11:46:32.00',49.938,502,-3,61.2,610.1,838,358,806,29.4
'2018-06-06 11:46:33.00',49.939,502,-2,61.1,610.1,838,358,806,29.4
'2018-06-06 11:46:34.00',49.939,502,-1,61.1,610.0,838,358,806,29.4
'2018-06-06 11:46:35.00',49.939,502,-1,61.1,610.0,838,358,806,29.4
'2018-06-06 11:46:35.99',49.939,500,-1,61.1,610.0,838,358,806,29.4
'2018-06-06 11:46:37.00',49.938,502,-3,61.1,610.0,838,358,806,29.4
'2018-06-06 11:46:38.00',49.935,502,-1,61.1,610.0,838,358,806,29.4
'2018-06-06 11:46:39.00',49.937,500,-1,61.1,610.0,838,358,806,29.4
'2018-06-06 11:46:40.00',49.935,499,-1,61.0,609.9,838,358,806,29.4
'2018-06-06 11:46:41.00',49.933,498,1,61.0,609.9,838,358,806,29.4
'2018-06-06 11:46:42.00',49.927,498,-1,61.0,609.9,838,358,806,29.4
'2018-06-06 11:46:43.00',49.928,501,0,61.0,609.9,838,358,806,29.4
'2018-06-06 11:46:44.00',49.928,500,-1,61.0,609.9,838,358,808,29.4
'2018-06-06 11:46:45.00',49.928,504,1,61.0,609.9,838,358,808,29.3
'2018-06-06 11:46:46.00',49.927,502,-2,61.0,609.9,838,358,808,29.3
'2018-06-06 11:46:47.00',49.930,505,-2,60.9,609.8,838,358,808,29.3
'2018-06-06 11:46:48.00',49.930,505,2,60.9,609.8,838,358,808,29.3
'2018-06-06 11:46:48.99',49.932,502,-2,60.9,609.8,838,358,808,29.3
'2018-06-06 11:46:50.00',49.931,502,0,60.9,609.8,839,358,807,29.3
'2018-06-06 11:46:50.99',49.932,498,-5,60.8,609.8,839,358,807,29.3
'2018-06-06 11:46:52.00',49.931,502,-1,60.8,609.8,839,358,807,29.3
'2018-06-06 11:46:53.00',49.933,500,0,60.8,609.8,839,358,807,29.3
'2018-06-06 11:46:54.00',49.932,500,-1,60.8,609.8,839,357,807,29.3
'2018-06-06 11:46:55.00',49.931,498,2,60.7,609.8,839,357,807,29.3
'2018-06-06 11:46:56.00',49.929,498,-1,60.7,609.8,839,357,807,29.3
'2018-06-06 11:46:57.00',49.928,500,1,60.7,609.8,839,357,809,29.3
'2018-06-06 11:46:58.00',49.928,499,-3,60.7,609.7,839,357,809,29.3
'2018-06-06 11:46:59.00',49.926,502,-2,60.7,609.7,839,357,809,29.3
'2018-06-06 11:47:00.00',49.923,502,0,60.7,609.7,839,358,809,29.3
'2018-06-06 11:47:01.00',49.918,504,-1,60.7,609.7,839,358,809,29.3
'2018-06-06 11:47:01.99',49.914,502,1,60.7,609.7,839,358,809,29.3
'2018-06-06 11:47:03.00',49.911,502,-1,60.6,609.6,839,358,809,29.3
'2018-06-06 11:47:04.00',49.909,498,-1,60.6,609.6,839,358,809,29.3
'2018-06-06 11:47:05.00',49.906,502,-1,60.6,609.6,839,358,809,29.3
'2018-06-06 11:47:06.00',49.901,502,1,60.6,609.6,839,358,809,29.3
'2018-06-06 11:47:07.00',49.901,500,3,60.6,609.6,839,357,809,29.3
'2018-06-06 11:47:08.00',49.900,500,0,60.6,609.6,839,357,809,29.3
'2018-06-06 11:47:09.00',49.897,500,1,60.6,609.6,839,357,809,29.3
'2018-06-06 11:47:10.00',49.894,505,1,60.5,609.5,839,357,809,29.3
'2018-06-06 11:47:11.00',49.892,503,-3,60.5,609.5,839,357,809,29.3
'2018-06-06 11:47:12.00',49.891,503,1,60.5,609.5,839,357,809,29.3
'2018-06-06 11:47:12.99',49.891,501,0,60.5,609.5,839,357,809,29.3
'2018-06-06 11:47:14.00',49.893,499,-5,60.5,609.5,839,357,809,29.3
'2018-06-06 11:47:14.99',49.892,498,0,60.5,609.5,839,357,809,29.3
'2018-06-06 11:47:16.00',49.894,500,0,60.5,609.4,839,357,808,29.3
'2018-06-06 11:47:17.00',49.899,498,-1,60.5,609.4,839,357,808,29.3
'2018-06-06 11:47:18.00',49.894,500,1,60.5,609.4,839,357,808,29.3
'2018-06-06 11:47:19.00',49.892,501,-4,60.5,609.4,839,357,808,29.3
'2018-06-06 11:47:20.00',49.893,500,0,60.5,609.4,839,357,808,29.3
'2018-06-06 11:47:21.00',49.892,500,-1,60.5,609.4,839,357,808,29.3
'2018-06-06 11:47:22.00',49.892,498,-1,60.5,609.4,839,357,809,29.3
'2018-06-06 11:47:23.00',49.892,499,1,60.5,609.4,839,357,809,29.3
'2018-06-06 11:47:24.00',49.890,504,-1,60.5,609.4,839,357,809,29.3
'2018-06-06 11:47:25.00',49.891,502,-1,60.5,609.4,839,358,809,29.3
'2018-06-06 11:47:25.99',49.892,504,1,60.5,609.4,839,358,809,29.3
'2018-06-06 11:47:27.00',49.892,502,-3,60.5,609.3,839,358,809,29.3
'2018-06-06 11:47:27.99',49.894,500,-1,60.5,609.3,839,358,808,29.3
'2018-06-06 11:47:29.00',49.896,502,-3,60.4,609.3,839,358,808,29.3
'2018-06-06 11:47:30.00',49.900,500,1,60.3,609.3,839,358,808,29.3
'2018-06-06 11:47:31.00',49.904,498,1,60.3,609.3,839,358,808,29.3
'2018-06-06 11:47:32.00',49.907,500,-1,60.3,609.3,839,358,808,29.3
'2018-06-06 11:47:33.00',49.909,499,0,60.3,609.3,839,358,808,29.3
'2018-06-06 11:47:34.00',49.911,503,-2,60.3,609.3,839,358,808,29.3
'2018-06-06 11:47:35.00',49.912,501,0,60.3,609.2,840,358,808,29.3
'2018-06-06 11:47:36.00',49.912,505,-2,60.3,609.2,840,358,808,29.3
'2018-06-06 11:47:37.00',49.912,501,0,60.3,609.2,840,358,808,29.3
'2018-06-06 11:47:38.00',49.913,502,-1,60.2,609.2,840,357,808,29.3
'2018-06-06 11:47:38.99',49.907,504,-3,60.2,609.2,839,357,808,29.3
'2018-06-06 11:47:40.00',49.908,502,-2,60.2,609.1,839,357,808,29.3
'2018-06-06 11:47:41.00',49.904,502,-1,60.2,609.1,839,357,808,29.3
'2018-06-06 11:47:42.00',49.904,499,-3,60.2,609.1,839,357,808,29.3
'2018-06-06 11:47:43.00',49.901,500,-1,60.1,609.1,839,357,808,29.3
'2018-06-06 11:47:44.00',49.897,497,0,60.1,609.1,839,357,808,29.3
'2018-06-06 11:47:45.00',49.897,499,1,60.1,609.1,839,357,808,29.3
'2018-06-06 11:47:46.00',49.898,499,1,60.0,609.1,839,357,808,29.3
'2018-06-06 11:47:47.00',49.897,501,1,60.0,609.0,839,357,809,29.3
'2018-06-06 11:47:48.00',49.896,504,-1,60.0,609.0,839,357,809,29.3
'2018-06-06 11:47:49.00',49.895,504,-1,60.0,609.0,839,357,809,29.3
'2018-06-06 11:47:50.00',49.892,505,1,60.0,609.0,839,357,809,29.3
'2018-06-06 11:47:51.00',49.889,500,-1,60.0,609.0,839,357,809,29.3
'2018-06-06 11:47:51.99',49.891,501,-4,60.0,609.0,839,357,809,29.3
'2018-06-06 11:47:53.00',49.889,500,0,60.0,608.9,839,357,809,29.3
'2018-06-06 11:47:53.99',49.888,501,3,60.0,608.9,839,357,809,29.3
'2018-06-06 11:47:55.00',49.889,498,-1,60.0,608.9,839,357,809,29.3
'2018-06-06 11:47:56.00',49.887,501,-1,60.0,608.9,839,357,809,29.3
'2018-06-06 11:47:57.00',49.884,502,1,59.9,608.9,839,358,809,29.3
'2018-06-06 11:47:58.00',49.882,502,-3,59.9,608.9,839,358,809,29.3
'2018-06-06 11:47:59.00',49.882,502,1,59.9,608.9,839,358,809,29.3
'2018-06-06 11:48:00.00',49.876,501,-1,59.9,608.8,839,358,809,29.3
'2018-06-06 11:48:01.00',49.878,501,-2,59.9,608.8,839,358,809,29.3
'2018-06-06 11:48:02.00',49.877,499,0,59.9,608.8,839,358,809,29.3
'2018-06-06 11:48:03.00',49.876,497,0,59.8,608.8,839,358,809,29.3
'2018-06-06 11:48:04.00',49.877,502,2,59.8,608.8,839,358,809,29.3
'2018-06-06 11:48:04.99',49.879,504,2,59.8,608.8,839,358,809,29.3
'2018-06-06 11:48:06.00',49.881,502,-4,59.8,608.7,839,358,809,29.3
'2018-06-06 11:48:07.00',49.884,502,1,59.7,608.7,839,358,808,29.3
'2018-06-06 11:48:08.00',49.886,499,-4,59.7,608.7,839,358,808,29.3
'2018-06-06 11:48:09.00',49.888,501,-4,59.7,608.7,839,358,808,29.3
'2018-06-06 11:48:10.00',49.889,501,0,59.7,608.7,839,358,808,29.3
'2018-06-06 11:48:11.00',49.890,498,1,59.7,608.7,839,358,808,29.3
'2018-06-06 11:48:12.00',49.891,497,0,59.6,608.7,840,358,808,29.3
'2018-06-06 11:48:13.00',49.892,500,0,59.6,608.7,840,358,808,29.3
'2018-06-06 11:48:14.00',49.893,501,-3,59.6,608.7,840,358,808,29.3
'2018-06-06 11:48:15.00',49.893,503,-3,59.6,608.7,840,358,808,29.3
'2018-06-06 11:48:16.00',49.896,502,1,59.6,608.6,840,358,808,29.3
'2018-06-06 11:48:17.00',49.897,502,-3,59.6,608.6,840,357,808,29.3
'2018-06-06 11:48:17.99',49.899,500,-3,59.6,608.6,840,357,808,29.3
'2018-06-06 11:48:19.00',49.899,502,-1,59.6,608.6,840,357,808,29.3
'2018-06-06 11:48:19.99',49.902,498,-1,59.6,608.6,840,357,809,29.3
'2018-06-06 11:48:21.00',49.903,498,1,59.6,608.6,840,357,809,29.3
'2018-06-06 11:48:22.00',49.905,498,-1,59.6,608.6,840,357,809,29.3
'2018-06-06 11:48:23.00',49.907,501,0,59.6,608.5,840,357,809,29.3
'2018-06-06 11:48:24.00',49.907,502,-4,59.6,608.5,841,357,809,29.3
'2018-06-06 11:48:25.00',49.909,500,0,59.6,608.5,841,357,809,29.3
'2018-06-06 11:48:26.00',49.912,500,-1,59.6,608.5,841,357,807,29.3
'2018-06-06 11:48:27.00',49.914,498,0,59.6,608.5,840,357,807,29.3
'2018-06-06 11:48:28.00',49.916,501,-2,59.6,608.5,840,357,807,29.3
'2018-06-06 11:48:29.00',49.918,501,1,59.6,608.4,840,357,807,29.3
'2018-06-06 11:48:30.00',49.923,504,-3,59.5,608.4,840,357,807,29.3
'2018-06-06 11:48:30.99',49.928,501,0,59.5,608.4,840,357,807,29.3
'2018-06-06 11:48:32.00',49.931,502,-2,59.5,608.4,840,357,807,29.3
'2018-06-06 11:48:33.00',49.933,503,-1,59.5,608.4,840,357,809,29.3
'2018-06-06 11:48:34.00',49.935,500,1,59.4,608.4,840,357,809,29.3
'2018-06-06 11:48:35.00',49.934,501,-3,59.4,608.4,840,357,809,29.3
'2018-06-06 11:48:36.00',49.935,500,0,59.4,608.3,840,357,809,29.3
'2018-06-06 11:48:37.00',49.934,502,-2,59.4,608.3,840,357,809,29.3
'2018-06-06 11:48:38.00',49.933,502,-3,59.4,608.3,840,357,809,29.3
'2018-06-06 11:48:39.00',49.934,499,1,59.4,608.3,841,357,809,29.3
'2018-06-06 11:48:40.00',49.930,502,-3,59.4,608.3,840,357,809,29.3
'2018-06-06 11:48:41.00',49.935,500,0,59.4,608.2,840,357,809,29.3
'2018-06-06 11:48:41.99',49.935,499,0,59.3,608.2,840,357,809,29.3
'2018-06-06 11:48:43.00',49.935,502,1,59.3,608.2,840,357,809,29.3
'2018-06-06 11:48:43.99',49.934,500,2,59.2,608.2,840,357,809,29.3
'2018-06-06 11:48:45.00',49.932,500,-1,59.2,608.2,840,357,809,29.3
'2018-06-06 11:48:46.00',49.931,499,-1,59.2,608.2,840,357,811,29.3
'2018-06-06 11:48:47.00',49.930,502,-1,59.2,608.2,841,357,811,29.3
'2018-06-06 11:48:48.00',49.928,500,0,59.2,608.1,841,357,811,29.3
'2018-06-06 11:48:49.00',49.928,504,-3,59.2,608.1,841,357,811,29.3
'2018-06-06 11:48:50.00',49.926,505,2,59.1,608.1,841,357,811,29.3
'2018-06-06 11:48:51.00',49.926,504,-4,59.1,608.1,841,357,811,29.3
'2018-06-06 11:48:52.00',49.928,505,-1,59.1,608.1,842,357,809,29.3
'2018-06-06 11:48:53.00',49.929,501,1,59.1,608.0,842,357,809,29.3
'2018-06-06 11:48:54.00',49.932,502,-1,59.1,608.0,842,357,809,29.3
'2018-06-06 11:48:54.99',49.935,502,0,59.1,608.0,842,357,809,29.3
'2018-06-06 11:48:56.00',49.938,502,-3,59.1,608.0,842,357,809,29.3
'2018-06-06 11:48:56.99',49.941,502,-1,59.0,608.0,842,357,809,29.3
'2018-06-06 11:48:58.00',49.944,502,1,59.0,608.0,842,357,811,29.3
'2018-06-06 11:48:59.00',49.946,500,-1,59.0,608.0,841,357,811,29.3
'2018-06-06 11:49:00.00',49.949,500,1,59.0,607.9,841,357,811,29.3
'2018-06-06 11:49:01.00',49.949,499,2,59.0,607.9,842,357,811,29.3
'2018-06-06 11:49:02.00',49.949,499,2,58.9,607.9,842,357,811,29.3
'2018-06-06 11:49:03.00',49.947,502,0,58.9,607.9,842,357,811,29.3
'2018-06-06 11:49:04.00',49.946,502,1,58.9,607.9,842,357,809,29.3
'2018-06-06 11:49:05.00',49.945,504,0,58.9,607.8,842,357,809,29.3
'2018-06-06 11:49:06.00',49.944,504,-1,58.9,607.8,842,357,809,29.3
'2018-06-06 11:49:07.00',49.944,504,1,58.9,607.8,842,357,809,29.3
'2018-06-06 11:49:07.99',49.943,500,-4,58.8,607.8,842,357,809,29.3
'2018-06-06 11:49:09.00',49.941,502,-2,58.8,607.8,842,357,809,29.3
'2018-06-06 11:49:10.00',49.941,504,1,58.8,607.8,842,357,809,29.3
'2018-06-06 11:49:11.00',49.939,503,-3,58.8,607.8,842,357,810,29.3
'2018-06-06 11:49:12.00',49.938,502,0,58.8,607.8,842,357,810,29.3
'2018-06-06 11:49:13.00',49.937,502,-1,58.8,607.7,843,357,810,29.3
'2018-06-06 11:49:14.00',49.936,500,-2,58.7,607.7,843,357,810,29.3
'2018-06-06 11:49:15.00',49.936,501,1,58.7,607.7,843,357,810,29.3
'2018-06-06 11:49:16.00',49.935,500,0,58.7,607.7,843,357,810,29.3
'2018-06-06 11:49:17.00',49.935,500,0,58.7,607.6,843,357,808,29.3
'2018-06-06 11:49:18.00',49.934,500,2,58.7,607.6,842,357,808,29.3
'2018-06-06 11:49:19.00',49.935,499,-1,58.7,607.6,842,357,808,29.3
'2018-06-06 11:49:20.00',49.936,502,-1,58.6,607.6,842,358,808,29.3
'2018-06-06 11:49:20.99',49.940,502,-1,58.6,607.6,842,358,808,29.3
'2018-06-06 11:49:22.00',49.941,501,-1,58.6,607.6,842,358,808,29.3
'2018-06-06 11:49:22.99',49.942,503,1,58.6,607.6,843,358,810,29.3
'2018-06-06 11:49:24.00',49.944,503,-1,58.6,607.6,842,358,810,29.3
'2018-06-06 11:49:25.00',49.945,502,-1,58.6,607.5,842,358,810,29.3
'2018-06-06 11:49:26.00',49.947,505,-2,58.6,607.5,842,358,810,29.3
'2018-06-06 11:49:27.00',49.948,502,-1,58.6,607.5,842,358,810,29.3
'2018-06-06 11:49:28.00',49.945,502,-3,58.6,607.5,842,358,810,29.3
'2018-06-06 11:49:29.00',49.944,502,0,58.6,607.4,842,358,810,29.3
'2018-06-06 11:49:30.00',49.944,502,1,58.6,607.4,842,358,808,29.3
'2018-06-06 11:49:31.00',49.945,500,-3,58.6,607.4,843,358,808,29.3
'2018-06-06 11:49:32.00',49.947,503,-3,58.6,607.4,843,358,808,29.3
'2018-06-06 11:49:33.00',49.946,502,0,58.6,607.4,843,358,808,29.3
'2018-06-06 11:49:33.99',49.946,501,0,58.6,607.4,843,358,808,29.3
'2018-06-06 11:49:35.00',49.943,502,1,58.5,607.4,843,358,808,29.3
'2018-06-06 11:49:36.00',49.943,502,1,58.5,607.4,842,358,808,29.3
'2018-06-06 11:49:37.00',49.940,500,-1,58.5,607.3,843,358,808,29.3
'2018-06-06 11:49:38.00',49.933,502,0,58.5,607.2,843,358,808,29.3
'2018-06-06 11:49:39.00',49.934,502,3,58.5,607.2,843,358,808,29.3
'2018-06-06 11:49:40.00',49.933,503,-1,58.4,607.2,843,358,808,29.3
'2018-06-06 11:49:41.00',49.931,504,1,58.4,607.2,843,358,808,29.3
'2018-06-06 11:49:42.00',49.929,501,-2,58.4,607.2,843,358,808,29.3
'2018-06-06 11:49:43.00',49.929,501,0,58.4,607.2,843,358,808,29.3
'2018-06-06 11:49:44.00',49.927,501,-1,58.4,607.1,843,358,808,29.3
'2018-06-06 11:49:45.00',49.925,500,-2,58.4,607.1,843,358,808,29.3
'2018-06-06 11:49:46.00',49.924,502,0,58.4,607.1,843,358,808,29.3
'2018-06-06 11:49:46.99',49.924,502,-2,58.3,607.1,843,358,808,29.3
'2018-06-06 11:49:48.00',49.926,503,0,58.3,607.1,843,358,809,29.3
'2018-06-06 11:49:48.99',49.927,502,-2,58.3,607.1,843,358,809,29.3
'2018-06-06 11:49:50.00',49.929,500,-2,58.3,607.0,843,358,809,29.3
'2018-06-06 11:49:51.00',49.933,503,-3,58.3,607.0,843,358,809,29.3
'2018-06-06 11:49:52.00',49.936,502,2,58.2,607.0,843,357,809,29.3
'2018-06-06 11:49:53.00',49.937,502,-1,58.2,607.0,843,357,809,29.2
'2018-06-06 11:49:54.00',49.939,502,0,58.2,607.0,843,357,809,29.2
'2018-06-06 11:49:55.00',49.942,501,0,58.2,606.9,843,357,809,29.2
'2018-06-06 11:49:56.00',49.944,500,-1,58.1,606.9,843,357,809,29.2
'2018-06-06 11:49:57.00',49.945,501,-1,58.1,606.9,843,357,809,29.2
'2018-06-06 11:49:58.00',49.944,502,-1,58.1,606.9,843,357,809,29.2
'2018-06-06 11:49:59.00',49.943,502,-4,58.1,606.9,843,357,809,29.2
'2018-06-06 11:49:59.99',49.943,503,0,58.1,606.9,844,357,809,29.2
'2018-06-06 11:50:01.00',49.943,501,1,58.1,606.9,843,357,809,29.2
'2018-06-06 11:50:02.00',49.938,500,0,58.1,606.8,843,357,809,29.2
'2018-06-06 11:50:03.00',49.940,500,-1,58.1,606.8,843,357,809,29.2
'2018-06-06 11:50:04.00',49.935,500,0,58.1,606.8,843,357,809,29.2
'2018-06-06 11:50:05.00',49.934,502,-1,58.0,606.8,843,357,809,29.2
'2018-06-06 11:50:06.00',49.934,500,-1,58.0,606.8,843,357,809,29.2
'2018-06-06 11:50:07.00',49.935,501,-2,58.0,606.7,843,357,809,29.2
'2018-06-06 11:50:08.00',49.937,503,-3,58.0,606.7,843,357,809,29.2
'2018-06-06 11:50:09.00',49.938,502,1,58.0,606.7,843,357,809,29.2
'2018-06-06 11:50:10.00',49.939,502,0,58.0,606.7,843,357,809,29.2
'2018-06-06 11:50:11.00',49.940,500,-1,58.0,606.7,843,357,809,29.2
'2018-06-06 11:50:12.00',49.939,503,-1,57.9,606.7,843,357,809,29.2
'2018-06-06 11:50:12.99',49.938,500,-3,57.9,606.7,843,357,809,29.2
'2018-06-06 11:50:14.00',49.937,503,-1,57.9,606.6,843,357,809,29.2
'2018-06-06 11:50:15.00',49.934,502,-4,57.9,606.6,843,357,808,29.2
'2018-06-06 11:50:16.00',49.934,502,-3,57.8,606.6,843,357,808,29.2
'2018-06-06 11:50:17.00',49.933,502,0,57.8,606.6,843,357,808,29.2
'2018-06-06 11:50:18.00',49.934,500,1,57.8,606.6,843,357,808,29.2
'2018-06-06 11:50:19.00',49.935,504,-1,57.8,606.5,844,357,808,29.2
'2018-06-06 11:50:20.00',49.939,498,-1,57.7,606.4,844,357,808,29.2
'2018-06-06 11:50:21.00',49.942,500,-2,57.7,606.4,844,357,808,29.2
'2018-06-06 11:50:22.00',49.946,501,1,57.7,606.4,844,357,808,29.2
'2018-06-06 11:50:23.00',49.948,500,-1,57.7,606.4,844,357,808,29.2
'2018-06-06 11:50:23.99',49.950,500,-1,57.7,606.4,844,357,808,29.2
'2018-06-06 11:50:25.00',49.953,502,-3,57.7,606.4,844,357,808,29.2
'2018-06-06 11:50:25.99',49.953,504,0,57.7,606.3,844,357,808,29.2
'2018-06-06 11:50:27.00',49.955,502,0,57.7,606.3,844,357,808,29.2
'2018-06-06 11:50:28.00',49.956,503,0,57.7,606.3,844,357,808,29.2
'2018-06-06 11:50:29.00',49.956,501,-1,57.7,606.3,844,357,809,29.2
'2018-06-06 11:50:30.00',49.953,501,3,57.7,606.3,844,357,809,29.2
'2018-06-06 11:50:31.00',49.954,502,-2,57.7,606.3,844,357,809,29.2
'2018-06-06 11:50:32.00',49.956,501,-3,57.7,606.2,844,357,809,29.2
'2018-06-06 11:50:33.00',49.949,502,-1,57.6,606.2,844,357,809,29.2
'2018-06-06 11:50:34.00',49.949,502,-1,57.6,606.2,844,357,809,29.2
'2018-06-06 11:50:35.00',49.948,504,-4,57.6,606.2,844,357,808,29.2
'2018-06-06 11:50:36.00',49.946,505,0,57.6,606.2,844,357,808,29.2
'2018-06-06 11:50:36.99',49.945,498,0,57.6,606.2,844,357,808,29.2
'2018-06-06 11:50:38.00',49.943,500,1,57.6,606.2,844,357,808,29.2
'2018-06-06 11:50:39.00',49.941,498,1,57.6,606.1,845,357,808,29.2
'2018-06-06 11:50:40.00',49.936,501,1,57.5,606.1,845,357,808,29.2
'2018-06-06 11:50:41.00',49.939,502,-1,57.5,606.1,845,357,809,29.2
'2018-06-06 11:50:42.00',49.938,501,-1,57.5,606.1,845,357,809,29.2
'2018-06-06 11:50:43.00',49.937,502,-1,57.5,606.0,844,357,809,29.2
'2018-06-06 11:50:44.00',49.936,504,-3,57.5,606.0,844,357,809,29.2
'2018-06-06 11:50:45.00',49.930,502,1,57.5,606.0,844,357,809,29.2
'2018-06-06 11:50:46.00',49.932,502,-3,57.5,606.0,844,357,809,29.2
'2018-06-06 11:50:47.00',49.933,502,0,57.5,606.0,844,357,809,29.2
'2018-06-06 11:50:48.00',49.933,504,0,57.5,606.0,844,357,810,29.2
'2018-06-06 11:50:49.00',49.938,502,-1,57.5,606.0,844,357,810,29.2
'2018-06-06 11:50:49.99',49.935,501,-2,57.4,605.9,844,357,810,29.2
'2018-06-06 11:50:51.00',49.937,503,-3,57.4,605.9,845,357,810,29.2
'2018-06-06 11:50:51.99',49.939,502,-2,57.3,605.8,845,357,810,29.2
'2018-06-06 11:50:53.00',49.942,500,1,57.3,605.8,845,357,810,29.2
'2018-06-06 11:50:54.00',49.942,500,0,57.3,605.8,845,357,809,29.2
'2018-06-06 11:50:55.00',49.942,501,0,57.3,605.8,845,357,809,29.2
'2018-06-06 11:50:56.00',49.943,502,-1,57.3,605.8,845,357,809,29.2
'2018-06-06 11:50:57.00',49.946,503,0,57.3,605.7,845,357,809,29.2
'2018-06-06 11:50:58.00',49.947,504,1,57.3,605.7,845,358,809,29.2
'2018-06-06 11:50:59.00',49.948,500,-2,57.3,605.7,845,358,809,29.2
'2018-06-06 11:51:00.00',49.948,505,1,57.3,605.7,845,358,809,29.2
'2018-06-06 11:51:01.00',49.948,501,-1,57.3,605.7,845,358,811,29.2
'2018-06-06 11:51:02.00',49.952,503,0,57.2,605.7,845,358,811,29.2
'2018-06-06 11:51:02.99',49.956,503,-3,57.2,605.6,846,358,811,29.2
'2018-06-06 11:51:04.00',49.960,502,-3,57.2,605.6,846,357,811,29.2
'2018-06-06 11:51:05.00',49.967,502,0,57.2,605.6,846,357,811,29.2
'2018-06-06 11:51:06.00',49.971,502,0,57.2,605.6,846,357,811,29.2
'2018-06-06 11:51:07.00',49.974,501,-3,57.1,605.5,845,357,808,29.2
'2018-06-06 11:51:08.00',49.976,505,-1,57.1,605.5,845,357,808,29.2
'2018-06-06 11:51:09.00',49.978,502,-3,57.1,605.4,845,357,808,29.2
'2018-06-06 11:51:10.00',49.981,502,-1,57.0,605.4,845,358,808,29.2
'2018-06-06 11:51:11.00',49.984,502,-2,57.0,605.4,845,358,808,29.2
'2018-06-06 11:51:12.00',49.985,502,-3,57.0,605.4,845,358,808,29.2
'2018-06-06 11:51:13.00',49.985,500,-1,57.0,605.4,846,358,808,29.2
'2018-06-06 11:51:14.00',49.986,502,-1,57.0,605.4,845,358,809,29.2
'2018-06-06 11:51:15.00',49.988,502,-1,57.0,605.3,845,358,809,29.2
'2018-06-06 11:51:15.99',49.987,501,1,57.0,605.3,845,358,809,29.2
'2018-06-06 11:51:17.00',49.989,500,2,57.0,605.3,845,358,809,29.2
'2018-06-06 11:51:17.99',49.990,503,-1,57.0,605.3,845,358,809,29.2
'2018-06-06 11:51:19.00',49.991,499,0,57.0,605.3,845,358,809,29.2
'2018-06-06 11:51:20.00',49.991,500,-1,57.0,605.3,845,358,808,29.2
'2018-06-06 11:51:21.00',49.987,504,-1,56.9,605.2,845,358,808,29.2
'2018-06-06 11:51:22.00',49.989,500,-3,56.9,605.2,845,358,808,29.2
'2018-06-06 11:51:23.00',49.989,500,0,56.9,605.2,845,358,808,29.2
'2018-06-06 11:51:24.00',49.988,505,-1,56.9,605.2,845,358,808,29.2
'2018-06-06 11:51:25.00',49.982,501,-2,56.9,605.2,845,358,808,29.2
'2018-06-06 11:51:26.00',49.979,501,1,56.9,605.2,845,358,808,29.2
'2018-06-06 11:51:27.00',49.978,498,1,56.8,605.1,845,358,808,29.2
'2018-06-06 11:51:28.00',49.975,500,-1,56.8,605.1,846,358,808,29.2
'2018-06-06 11:51:28.99',49.974,500,-1,56.8,605.1,846,358,808,29.2
'2018-06-06 11:51:30.00',49.976,498,-4,56.8,605.1,846,358,808,29.2
'2018-06-06 11:51:31.00',49.971,502,1,56.8,605.1,846,358,808,29.2
'2018-06-06 11:51:32.00',49.972,502,0,56.7,605.0,846,358,808,29.2
'2018-06-06 11:51:33.00',49.972,502,-1,56.7,605.0,846,358,808,29.2
'2018-06-06 11:51:34.00',49.971,499,-1,56.7,604.9,846,358,808,29.2
'2018-06-06 11:51:35.00',49.972,500,-2,56.7,604.9,846,358,808,29.2
'2018-06-06 11:51:36.00',49.972,500,0,56.7,604.9,846,357,808,29.2
'2018-06-06 11:51:37.00',49.971,504,-1,56.7,604.9,846,357,808,29.2
'2018-06-06 11:51:38.00',49.969,502,-2,56.7,604.9,846,357,808,29.2
'2018-06-06 11:51:39.00',49.969,503,-2,56.7,604.8,846,357,808,29.2
'2018-06-06 11:51:40.00',49.972,502,0,56.7,604.8,846,357,808,29.2
'2018-06-06 11:51:41.00',49.976,503,0,56.7,604.8,846,357,808,29.2
'2018-06-06 11:51:41.99',49.978,502,-4,56.6,604.8,846,357,808,29.2
'2018-06-06 11:51:43.00',49.981,502,-3,56.6,604.8,846,358,808,29.2
'2018-06-06 11:51:43.99',49.984,502,-3,56.6,604.7,846,358,808,29.2
'2018-06-06 11:51:45.00',49.985,505,-3,56.5,604.7,846,358,808,29.2
'2018-06-06 11:51:46.00',49.987,505,-3,56.5,604.7,846,358,808,29.2
'2018-06-06 11:51:47.00',49.986,502,0,56.5,604.7,846,358,808,29.2
'2018-06-06 11:51:48.00',49.987,504,0,56.5,604.7,846,358,808,29.2
'2018-06-06 11:51:49.00',49.987,500,0,56.5,604.7,846,358,808,29.2
'2018-06-06 11:51:50.00',49.987,505,0,56.5,604.7,846,358,808,29.2
'2018-06-06 11:51:51.00',49.984,502,-1,56.5,604.6,845,358,808,29.2
'2018-06-06 11:51:52.00',49.984,504,1,56.5,604.5,846,358,808,29.2
'2018-06-06 11:51:52.99',49.985,502,-1,56.5,604.5,846,358,808,29.2
'2018-06-06 11:51:54.00',49.984,501,-2,56.5,604.5,846,358,808,29.2
'2018-06-06 11:51:54.99',49.982,502,-2,56.5,604.5,846,358,808,29.2
'2018-06-06 11:51:56.00',49.980,502,-3,56.4,604.5,846,358,808,29.2
'2018-06-06 11:51:57.00',49.976,500,-1,56.4,604.5,846,357,808,29.2
'2018-06-06 11:51:58.00',49.974,502,-1,56.4,604.4,846,357,808,29.2
'2018-06-06 11:51:59.00',49.972,500,-2,56.4,604.4,846,357,809,29.2
'2018-06-06 11:52:00.00',49.972,502,-1,56.4,604.4,846,357,809,29.2
'2018-06-06 11:52:01.00',49.974,501,2,56.4,604.4,846,357,809,29.2
'2018-06-06 11:52:02.00',49.974,500,2,56.4,604.4,846,357,809,29.2
'2018-06-06 11:52:03.00',49.975,497,1,56.4,604.4,846,358,809,29.2
'2018-06-06 11:52:04.00',49.975,499,1,56.4,604.3,846,358,809,29.2
'2018-06-06 11:52:05.00',49.973,499,0,56.3,604.3,846,358,809,29.2
'2018-06-06 11:52:05.99',49.973,498,-2,56.3,604.3,846,358,808,29.2
'2018-06-06 11:52:07.00',49.971,502,-3,56.3,604.3,846,358,808,29.2
'2018-06-06 11:52:08.00',49.970,502,2,56.3,604.3,846,358,808,29.2
'2018-06-06 11:52:09.00',49.970,502,0,56.2,604.2,846,358,808,29.2
'2018-06-06 11:52:10.00',49.973,501,-1,56.2,604.1,846,358,808,29.2
'2018-06-06 11:52:11.00',49.974,502,-2,56.2,604.1,846,358,808,29.2
'2018-06-06 11:52:12.00',49.976,500,-1,56.2,604.1,846,358,808,29.2
'2018-06-06 11:52:13.00',49.977,502,-1,56.2,604.1,846,358,807,29.2
'2018-06-06 11:52:14.00',49.977,502,-4,56.2,604.1,846,358,807,29.2
'2018-06-06 11:52:15.00',49.980,502,0,56.1,604.1,846,358,807,29.2
'2018-06-06 11:52:16.00',49.982,503,-2,56.1,604.0,846,359,807,29.2
'2018-06-06 11:52:17.00',49.983,502,-2,56.1,604.0,847,359,807,29.2
'2018-06-06 11:52:18.00',49.985,504,-1,56.1,604.0,847,359,807,29.2
'2018-06-06 11:52:18.99',49.986,503,-1,56.1,604.0,847,359,806,29.2
'2018-06-06 11:52:20.00',49.987,502,0,56.1,604.0,847,359,806,29.2
'2018-06-06 11:52:20.99',49.987,505,-1,56.0,603.9,847,359,806,29.2
'2018-06-06 11:52:22.00',49.988,502,-2,56.0,603.9,847,359,806,29.2
'2018-06-06 11:52:23.00',49.988,502,-3,56.0,603.8,847,358,806,29.2
'2018-06-06 11:52:24.00',49.987,502,-2,56.0,603.8,847,358,806,29.2
'2018-06-06 11:52:25.00',49.987,505,0,56.0,603.8,847,358,806,29.2
'2018-06-06 11:52:26.00',49.987,503,-1,56.0,603.8,847,358,806,29.2
'2018-06-06 11:52:27.00',49.983,503,-2,55.9,603.8,846,358,806,29.2
'2018-06-06 11:52:28.00',49.988,505,-1,55.9,603.8,846,358,806,29.2
'2018-06-06 11:52:29.00',49.989,504,-1,55.9,603.7,847,358,806,29.2
'2018-06-06 11:52:30.00',49.990,504,0,55.9,603.7,847,358,806,29.2
'2018-06-06 11:52:31.00',49.989,503,-1,55.9,603.7,847,358,806,29.2
'2018-06-06 11:52:31.99',49.988,505,-1,55.9,603.7,847,358,806,29.2
'2018-06-06 11:52:33.00',49.987,502,1,55.8,603.6,847,358,806,29.2
'2018-06-06 11:52:34.00',49.988,503,-1,55.8,603.6,847,358,806,29.2
'2018-06-06 11:52:35.00',49.989,502,0,55.8,603.5,847,358,806,29.2
'2018-06-06 11:52:36.00',49.990,501,-1,55.8,603.5,847,359,806,29.2
'2018-06-06 11:52:37.00',49.991,502,-2,55.8,603.5,847,359,806,29.2
'2018-06-06 11:52:38.00',49.993,504,0,55.8,603.5,847,359,806,29.2
'2018-06-06 11:52:39.00',49.995,502,28,55.8,603.5,847,359,806,29.2
'2018-06-06 11:52:40.00',49.998,502,-1,55.8,603.5,847,359,806,29.2
'2018-06-06 11:52:41.00',50.000,502,0,55.8,603.4,848,359,806,29.2
'2018-06-06 11:52:42.00',49.999,501,-1,55.8,603.4,848,359,806,29.2
'2018-06-06 11:52:43.00',49.999,502,-1,55.8,603.4,848,358,806,29.2
'2018-06-06 11:52:44.00',49.998,502,-1,55.8,603.4,848,358,806,29.2
'2018-06-06 11:52:44.99',49.998,502,0,55.8,603.3,848,358,806,29.2
'2018-06-06 11:52:46.00',49.998,500,-1,55.8,603.3,849,358,809,29.2
'2018-06-06 11:52:46.99',49.999,502,32,55.7,603.2,849,358,809,29.2
'2018-06-06 11:52:48.00',49.999,501,-1,55.7,603.2,849,358,809,29.2
'2018-06-06 11:52:49.00',50.000,502,1,55.7,603.2,849,358,809,29.2
'2018-06-06 11:52:50.00',50.001,502,0,55.6,603.2,849,358,809,29.2
'2018-06-06 11:52:51.00',50.002,501,-2,55.6,603.2,849,358,809,29.2
'2018-06-06 11:52:52.00',50.004,502,-1,55.5,603.2,848,358,809,29.2
'2018-06-06 11:52:53.00',50.005,500,1,55.5,603.1,849,358,809,29.2
'2018-06-06 11:52:54.00',50.008,502,0,55.5,603.1,849,358,808,29.2
'2018-06-06 11:52:55.00',50.010,500,1,55.5,603.1,849,358,808,29.2
'2018-06-06 11:52:56.00',50.009,500,1,55.5,603.1,849,358,808,29.2
'2018-06-06 11:52:57.00',50.008,500,1,55.5,603.0,849,358,808,29.2
'2018-06-06 11:52:57.99',50.007,501,0,55.5,603.0,848,358,808,29.2
'2018-06-06 11:52:59.00',50.006,500,0,55.5,602.9,848,358,808,29.2
'2018-06-06 11:53:00.00',50.004,500,1,55.5,602.9,848,358,807,29.2
'2018-06-06 11:53:01.00',50.002,502,0,55.5,602.9,848,358,807,29.2
'2018-06-06 11:53:02.00',49.997,499,-28,55.5,602.9,848,358,807,29.2
'2018-06-06 11:53:03.00',49.992,501,-1,55.4,602.9,849,358,807,29.2
'2018-06-06 11:53:04.00',49.989,502,0,55.4,602.9,848,358,807,29.2
'2018-06-06 11:53:05.00',49.985,500,1,55.4,602.8,849,358,807,29.2
'2018-06-06 11:53:06.00',49.978,500,1,55.4,602.8,849,358,807,29.2
'2018-06-06 11:53:07.00',49.973,503,-2,55.4,602.8,849,358,807,29.2
'2018-06-06 11:53:08.00',49.969,502,-2,55.4,602.8,849,358,807,29.2
'2018-06-06 11:53:09.00',49.965,502,1,55.4,602.8,849,358,807,29.2
'2018-06-06 11:53:10.00',49.961,503,2,55.4,602.7,849,358,807,29.2
'2018-06-06 11:53:10.99',49.959,502,-1,55.3,602.6,849,358,807,29.2
'2018-06-06 11:53:12.00',49.959,502,1,55.3,602.6,849,358,807,29.2
'2018-06-06 11:53:12.99',49.959,500,1,55.3,602.6,849,358,808,29.2
'2018-06-06 11:53:14.00',49.959,502,1,55.3,602.6,849,358,808,29.2
'2018-06-06 11:53:15.00',49.958,502,0,55.3,602.6,849,358,808,29.2
'2018-06-06 11:53:16.00',49.960,501,1,55.3,602.6,849,358,808,29.2
'2018-06-06 11:53:17.00',49.959,502,-1,55.3,602.5,850,358,808,29.2
'2018-06-06 11:53:18.00',49.959,502,-1,55.2,602.5,850,358,808,29.2
'2018-06-06 11:53:19.00',49.958,504,-1,55.2,602.5,850,358,807,29.2
'2018-06-06 11:53:20.00',49.958,502,-1,55.2,602.5,850,358,807,29.2
'2018-06-06 11:53:21.00',49.957,501,-1,55.2,602.5,850,358,807,29.2
'2018-06-06 11:53:22.00',49.957,501,0,55.2,602.4,850,358,807,29.2
'2018-06-06 11:53:23.00',49.960,500,0,55.1,602.4,850,358,807,29.2
'2018-06-06 11:53:23.99',49.960,503,0,55.1,602.4,850,358,807,29.2
'2018-06-06 11:53:25.00',49.961,500,0,55.1,602.4,850,358,807,29.2
'2018-06-06 11:53:26.00',49.962,502,1,55.1,602.4,850,358,807,29.2
'2018-06-06 11:53:27.00',49.962,501,-1,55.1,602.4,850,358,807,29.2
'2018-06-06 11:53:28.00',49.963,502,0,55.0,602.4,850,358,807,29.2
'2018-06-06 11:53:29.00',49.962,502,1,55.0,602.3,850,359,807,29.2
'2018-06-06 11:53:30.00',49.964,501,-1,55.0,602.2,850,359,807,29.2
'2018-06-06 11:53:31.00',49.964,502,-1,55.0,602.2,850,359,808,29.2
'2018-06-06 11:53:32.00',49.967,502,-2,55.0,602.2,850,359,808,29.2
'2018-06-06 11:53:33.00',49.968,505,0,55.0,602.2,850,359,808,29.2
'2018-06-06 11:53:34.00',49.970,502,-1,55.0,602.1,850,359,808,29.2
'2018-06-06 11:53:34.99',49.969,502,0,54.9,602.1,850,358,808,29.2
'2018-06-06 11:53:36.00',49.969,502,0,54.9,602.0,850,358,808,29.2
'2018-06-06 11:53:36.99',49.969,500,-2,54.9,602.0,850,358,806,29.2
'2018-06-06 11:53:38.00',49.970,504,-2,54.9,602.0,850,358,806,29.2
'2018-06-06 11:53:39.00',49.970,502,0,54.9,602.0,850,358,806,29.2
'2018-06-06 11:53:40.00',49.971,502,0,54.9,602.0,851,358,806,29.2
'2018-06-06 11:53:41.00',49.972,500,1,54.9,602.0,850,358,806,29.2
'2018-06-06 11:53:42.00',49.974,502,0,54.8,601.9,850,358,806,29.2
'2018-06-06 11:53:43.00',49.975,500,1,54.8,601.9,850,358,806,29.2
'2018-06-06 11:53:44.00',49.976,500,1,54.8,601.9,850,358,810,29.2
'2018-06-06 11:53:45.00',49.977,502,-1,54.8,601.9,850,358,810,29.2
'2018-06-06 11:53:46.00',49.977,500,1,54.8,601.9,850,358,810,29.2
'2018-06-06 11:53:47.00',49.977,502,1,54.8,601.8,850,358,810,29.2
'2018-06-06 11:53:47.99',49.975,501,2,54.8,601.7,850,358,810,29.2
'2018-06-06 11:53:49.00',49.974,501,1,54.8,601.7,850,358,810,29.2
'2018-06-06 11:53:49.99',49.972,501,-1,54.8,601.7,850,358,807,29.2
'2018-06-06 11:53:51.00',49.971,502,-3,54.8,601.7,850,358,807,29.2
'2018-06-06 11:53:52.00',49.969,502,-2,54.8,601.7,850,358,807,29.2
'2018-06-06 11:53:53.00',49.967,502,0,54.8,601.7,850,358,807,29.2
'2018-06-06 11:53:54.00',49.967,500,0,54.8,601.6,850,358,807,29.2
'2018-06-06 11:53:55.00',49.967,501,0,54.8,601.6,851,358,807,29.2
'2018-06-06 11:53:56.00',49.967,502,0,54.8,601.6,851,358,807,29.2
'2018-06-06 11:53:57.00',49.967,502,3,54.7,601.6,851,358,809,29.2
'2018-06-06 11:53:58.00',49.968,500,3,54.7,601.6,851,358,809,29.2
'2018-06-06 11:53:59.00',49.970,499,3,54.6,601.5,851,358,809,29.2
'2018-06-06 11:54:00.00',49.971,501,3,54.6,601.5,851,358,809,29.2
'2018-06-06 11:54:00.99',49.969,500,0,54.6,601.4,851,358,809,29.2
'2018-06-06 11:54:02.00',49.969,502,2,54.5,601.4,851,358,809,29.2
'2018-06-06 11:54:03.00',49.969,500,2,54.5,601.4,851,358,807,29.2
'2018-06-06 11:54:04.00',49.968,501,-1,54.5,601.4,851,358,807,29.2
'2018-06-06 11:54:05.00',49.969,499,1,54.5,601.4,851,358,807,29.2
'2018-06-06 11:54:06.00',49.969,504,-3,54.5,601.3,851,358,807,29.2
'2018-06-06 11:54:07.00',49.971,502,-1,54.5,601.3,851,358,807,29.2
'2018-06-06 11:54:08.00',49.971,503,-1,54.5,601.3,851,358,807,29.2
'2018-06-06 11:54:09.00',49.974,505,1,54.5,601.3,851,358,808,29.2
'2018-06-06 11:54:10.00',49.975,502,-1,54.4,601.3,851,358,808,29.2
'2018-06-06 11:54:11.00',49.979,502,-1,54.4,601.2,851,358,808,29.2
'2018-06-06 11:54:12.00',49.974,501,-2,54.4,601.2,851,358,808,29.2
'2018-06-06 11:54:13.00',49.973,501,-1,54.4,601.1,851,358,808,29.2
'2018-06-06 11:54:13.99',49.969,500,-1,54.4,601.1,851,358,808,29.2
'2018-06-06 11:54:15.00',49.966,502,-1,54.4,601.1,851,358,808,29.2
'2018-06-06 11:54:15.99',49.964,502,-1,54.4,601.1,851,358,807,29.2
'2018-06-06 11:54:17.00',49.964,502,-3,54.4,601.1,851,358,807,29.2
'2018-06-06 11:54:18.00',49.964,502,-1,54.3,601.1,851,358,807,29.2
'2018-06-06 11:54:19.00',49.964,502,0,54.3,601.0,852,358,807,29.2
'2018-06-06 11:54:20.00',49.964,499,1,54.3,601.0,852,358,807,29.2
'2018-06-06 11:54:21.00',49.967,500,2,54.3,601.0,852,358,807,29.2
'2018-06-06 11:54:22.00',49.967,502,2,54.3,601.0,852,358,808,29.2
'2018-06-06 11:54:23.00',49.968,502,2,54.3,600.9,852,358,808,29.2
'2018-06-06 11:54:24.00',49.967,498,1,54.3,600.9,852,358,808,29.2
'2018-06-06 11:54:25.00',49.967,500,2,54.2,600.8,852,358,808,29.2
'2018-06-06 11:54:26.00',49.966,500,1,54.2,600.8,852,358,808,29.2
'2018-06-06 11:54:26.99',49.966,501,0,54.2,600.8,852,358,808,29.2
'2018-06-06 11:54:28.00',49.971,501,2,54.2,600.8,852,358,808,29.2
'2018-06-06 11:54:29.00',49.966,501,1,54.2,600.8,852,358,807,29.2
'2018-06-06 11:54:30.00',49.967,502,0,54.1,600.8,852,358,807,29.2
'2018-06-06 11:54:31.00',49.967,502,-3,54.1,600.7,852,358,807,29.2
'2018-06-06 11:54:32.00',49.968,505,-2,54.1,600.7,852,358,807,29.2
'2018-06-06 11:54:33.00',49.969,502,-2,54.1,600.6,852,358,807,29.2
'2018-06-06 11:54:34.00',49.970,502,-1,54.1,600.6,852,358,807,29.2
'2018-06-06 11:54:35.00',49.971,502,-1,54.1,600.6,852,358,806,29.2
'2018-06-06 11:54:36.00',49.973,503,-1,54.0,600.6,852,358,806,29.2
'2018-06-06 11:54:37.00',49.973,502,-1,54.0,600.5,852,358,806,29.2
'2018-06-06 11:54:38.00',49.976,504,-2,54.0,600.5,852,358,806,29.2
'2018-06-06 11:54:39.00',49.975,504,-2,54.0,600.5,852,358,806,29.2
'2018-06-06 11:54:39.99',49.975,504,0,54.0,600.5,852,358,806,29.2
'2018-06-06 11:54:41.00',49.976,502,-3,54.0,600.5,852,358,806,29.2
'2018-06-06 11:54:41.99',49.977,502,-1,54.0,600.5,852,358,806,29.2
'2018-06-06 11:54:43.00',49.973,500,-1,53.9,600.5,851,358,806,29.2
'2018-06-06 11:54:44.00',49.969,502,-1,53.9,600.4,852,358,806,29.2
'2018-06-06 11:54:45.00',49.965,501,-1,53.9,600.3,852,358,806,29.2
'2018-06-06 11:54:46.00',49.960,500,-1,53.9,600.3,852,358,806,29.2
'2018-06-06 11:54:47.00',49.954,501,1,53.9,600.3,851,358,806,29.1
'2018-06-06 11:54:48.00',49.950,502,-1,53.9,600.3,852,358,808,29.1
'2018-06-06 11:54:49.00',49.944,502,-4,53.9,600.2,852,358,808,29.1
'2018-06-06 11:54:50.00',49.940,500,-1,53.8,600.2,852,358,808,29.1
'2018-06-06 11:54:51.00',49.937,500,0,53.8,600.2,852,358,808,29.1
'2018-06-06 11:54:52.00',49.934,500,-1,53.8,600.2,852,358,808,29.1
'2018-06-06 11:54:52.99',49.934,498,2,53.8,600.2,852,358,808,29.1
'2018-06-06 11:54:54.00',49.934,501,1,53.8,600.2,852,358,808,29.1
'2018-06-06 11:54:55.00',49.933,501,1,53.8,600.2,852,358,807,29.1
'2018-06-06 11:54:56.00',49.934,504,-1,53.8,600.0,853,358,807,29.1
'2018-06-06 11:54:57.00',49.936,505,-1,53.8,600.0,853,358,807,29.1
'2018-06-06 11:54:58.00',49.939,502,0,53.8,600.0,853,358,807,29.1
'2018-06-06 11:54:59.00',49.947,502,-2,53.8,600.0,853,358,807,29.1
'2018-06-06 11:55:00.00',49.954,504,-3,53.8,599.9,853,358,807,29.1
'2018-06-06 11:55:01.00',49.964,505,-1,53.8,599.9,853,358,807,29.1
'2018-06-06 11:55:02.00',49.969,502,0,53.8,599.9,853,358,807,29.1
'2018-06-06 11:55:03.00',49.974,502,-1,53.7,599.9,853,358,807,29.1
'2018-06-06 11:55:04.00',49.972,501,-3,53.7,599.9,853,358,807,29.1
'2018-06-06 11:55:05.00',49.972,502,-1,53.6,599.9,853,358,807,29.1
'2018-06-06 11:55:05.99',49.972,502,-1,53.6,599.9,853,358,807,29.1
'2018-06-06 11:55:07.00',49.971,500,0,53.6,599.9,853,358,808,29.1
'2018-06-06 11:55:08.00',49.971,501,-1,53.6,599.7,853,358,808,29.1
'2018-06-06 11:55:09.00',49.973,500,-1,53.6,599.7,854,358,808,29.1
'2018-06-06 11:55:10.00',49.973,502,-4,53.5,599.7,854,358,808,29.1
'2018-06-06 11:55:11.00',49.971,503,-3,53.5,599.7,854,358,808,29.1
'2018-06-06 11:55:12.00',49.976,502,-2,53.5,599.6,854,358,808,29.1
'2018-06-06 11:55:13.00',49.978,503,-3,53.5,599.6,854,358,808,29.1
'2018-06-06 11:55:14.00',49.980,500,-2,53.5,599.5,854,358,807,29.1
'2018-06-06 11:55:15.00',49.980,498,-3,53.5,599.5,854,358,807,29.1
'2018-06-06 11:55:16.00',49.977,500,1,53.5,599.5,854,358,807,29.1
'2018-06-06 11:55:16.99',49.976,500,-1,53.5,599.5,854,358,807,29.1
'2018-06-06 11:55:18.00',49.976,502,1,53.5,599.5,854,358,807,29.1
'2018-06-06 11:55:18.99',49.977,499,0,53.4,599.5,854,358,807,29.1
'2018-06-06 11:55:20.00',49.979,502,1,53.4,599.5,854,358,805,29.1
'2018-06-06 11:55:21.00',49.979,501,1,53.4,599.4,854,358,805,29.1
'2018-06-06 11:55:22.00',49.976,502,-1,53.4,599.4,854,358,805,29.1
'2018-06-06 11:55:23.00',49.977,502,2,53.4,599.4,854,358,805,29.1
'2018-06-06 11:55:24.00',49.975,503,-1,53.4,599.3,854,358,805,29.1
'2018-06-06 11:55:25.00',49.974,504,0,53.3,599.3,854,358,805,29.1
'2018-06-06 11:55:26.00',49.972,502,0,53.3,599.2,854,358,807,29.1
'2018-06-06 11:55:27.00',49.972,504,1,53.3,599.2,854,358,807,29.1
'2018-06-06 11:55:28.00',49.972,502,1,53.3,599.2,854,358,807,29.1
'2018-06-06 11:55:29.00',49.975,501,-1,53.3,599.2,854,358,807,29.1
'2018-06-06 11:55:29.99',49.981,502,-5,53.3,599.2,854,359,807,29.1
'2018-06-06 11:55:31.00',49.982,502,-2,53.3,599.2,854,359,807,29.1
'2018-06-06 11:55:32.00',49.987,505,-2,53.3,599.2,854,359,807,29.1
'2018-06-06 11:55:33.00',49.990,504,-2,53.2,599.1,854,359,807,29.1
'2018-06-06 11:55:34.00',49.993,506,-2,53.2,599.0,854,359,807,29.1
'2018-06-06 11:55:35.00',49.995,505,-1,53.2,599.0,854,359,807,29.1
'2018-06-06 11:55:36.00',49.998,505,-2,53.1,599.0,854,357,807,29.1
'2018-06-06 11:55:37.00',50.000,504,-3,53.1,599.0,855,357,807,29.1
'2018-06-06 11:55:38.00',50.001,504,-2,53.1,598.9,855,357,807,29.1
'2018-06-06 11:55:39.00',49.999,507,27,53.1,598.9,855,357,808,29.1
'2018-06-06 11:55:40.00',50.003,502,-32,53.1,598.9,855,357,808,29.1
'2018-06-06 11:55:41.00',50.003,506,-3,53.1,598.9,855,357,808,29.1
'2018-06-06 11:55:42.00',50.004,504,-3,53.1,598.9,855,358,808,29.0
'2018-06-06 11:55:42.99',50.002,505,-3,53.1,598.9,855,358,808,29.0
'2018-06-06 11:55:44.00',50.002,505,-2,53.0,598.9,855,358,808,29.0
'2018-06-06 11:55:44.99',50.002,502,-1,53.0,598.7,855,358,806,29.0
'2018-06-06 11:55:46.00',50.001,505,-3,53.0,598.7,855,358,806,29.0
'2018-06-06 11:55:47.00',50.004,502,-1,53.0,598.7,855,358,806,29.0
'2018-06-06 11:55:48.00',49.999,504,-4,53.0,598.7,855,358,806,29.0
'2018-06-06 11:55:49.00',49.999,503,-3,53.0,598.6,854,358,806,29.0
'2018-06-06 11:55:50.00',49.997,505,-2,52.9,598.6,854,358,806,29.0
'2018-06-06 11:55:51.00',49.996,505,-3,52.9,598.5,854,358,806,29.0
'2018-06-06 11:55:52.00',49.993,505,-3,52.9,598.5,854,358,807,29.0
'2018-06-06 11:55:53.00',49.992,502,-3,52.9,598.5,854,358,807,29.0
'2018-06-06 11:55:54.00',49.990,503,-3,52.9,598.5,854,358,807,29.0
'2018-06-06 11:55:55.00',49.985,503,1,52.9,598.5,854,358,807,29.0
'2018-06-06 11:55:55.99',49.981,501,-2,52.9,598.5,854,358,807,29.0
'2018-06-06 11:55:57.00',49.977,504,-3,52.9,598.4,854,358,807,29.0
'2018-06-06 11:55:58.00',49.973,502,0,52.8,598.4,854,358,807,29.0
'2018-06-06 11:55:59.00',49.969,502,0,52.8,598.4,854,358,809,29.0
'2018-06-06 11:56:00.00',49.966,502,-1,52.8,598.4,855,358,809,29.0
'2018-06-06 11:56:01.00',49.962,503,-3,52.8,598.3,855,358,809,29.0
'2018-06-06 11:56:02.00',49.960,500,-1,52.8,598.3,855,357,809,29.0
'2018-06-06 11:56:03.00',49.960,502,1,52.8,598.2,855,357,809,29.0
'2018-06-06 11:56:04.00',49.959,504,-4,52.8,598.2,855,357,809,29.0
'2018-06-06 11:56:05.00',49.960,502,-4,52.8,598.2,855,357,809,29.0
'2018-06-06 11:56:06.00',49.959,502,0,52.8,598.2,855,357,809,29.0
'2018-06-06 11:56:07.00',49.958,500,0,52.8,598.2,855,357,809,29.0
'2018-06-06 11:56:08.00',49.959,504,0,52.7,598.2,855,357,809,29.0
'2018-06-06 11:56:08.99',49.959,502,-1,52.7,598.1,855,357,809,29.0
'2018-06-06 11:56:10.00',49.960,502,0,52.7,598.1,855,357,809,29.0
'2018-06-06 11:56:10.99',49.961,500,1,52.7,598.1,855,357,808,29.0
'2018-06-06 11:56:12.00',49.963,501,-1,52.7,598.1,856,357,808,29.0
'2018-06-06 11:56:13.00',49.966,502,-2,52.7,598.0,856,357,808,29.0
'2018-06-06 11:56:14.00',49.969,500,0,52.6,598.0,856,357,808,29.0
'2018-06-06 11:56:15.00',49.972,500,0,52.6,597.9,856,358,808,29.0
'2018-06-06 11:56:16.00',49.974,500,0,52.6,597.9,856,358,808,29.0
'2018-06-06 11:56:17.00',49.975,500,0,52.6,597.9,856,358,808,29.0
'2018-06-06 11:56:18.00',49.977,503,-3,52.6,597.9,856,358,808,29.0
'2018-06-06 11:56:19.00',49.976,502,-4,52.5,597.9,856,358,808,29.0
'2018-06-06 11:56:20.00',49.973,503,-3,52.5,597.9,856,358,808,29.0
'2018-06-06 11:56:21.00',49.968,503,-1,52.5,597.8,856,358,808,29.0
'2018-06-06 11:56:21.99',49.964,500,1,52.5,597.8,856,358,808,29.0
'2018-06-06 11:56:23.00',49.962,502,-1,52.5,597.7,856,358,808,29.0
'2018-06-06 11:56:24.00',49.959,501,-1,52.5,597.7,856,358,808,29.0
'2018-06-06 11:56:25.00',49.956,501,0,52.5,597.7,856,358,808,29.0
'2018-06-06 11:56:26.00',49.954,502,-1,52.5,597.7,856,358,808,29.0
'2018-06-06 11:56:27.00',49.951,504,-3,52.4,597.6,856,358,808,29.0
'2018-06-06 11:56:28.00',49.949,502,-3,52.4,597.6,856,358,808,29.0
'2018-06-06 11:56:29.00',49.948,502,1,52.4,597.6,856,358,808,29.0
'2018-06-06 11:56:30.00',49.946,502,-1,52.4,597.6,856,358,808,29.0
'2018-06-06 11:56:31.00',49.944,502,1,52.3,597.6,856,358,808,29.0
'2018-06-06 11:56:32.00',49.944,498,1,52.3,597.6,856,358,808,29.0
'2018-06-06 11:56:33.00',49.944,501,-1,52.3,597.5,856,358,808,29.0
'2018-06-06 11:56:34.00',49.943,502,-1,52.3,597.5,856,358,808,29.0
'2018-06-06 11:56:34.99',49.943,501,-1,52.3,597.4,856,357,808,29.0
'2018-06-06 11:56:36.00',49.946,502,-3,52.3,597.4,856,357,808,29.0
'2018-06-06 11:56:36.99',49.945,502,0,52.3,597.4,856,357,808,29.0
'2018-06-06 11:56:38.00',49.943,502,-1,52.3,597.4,857,357,809,29.0
'2018-06-06 11:56:39.00',49.940,502,-3,52.3,597.3,857,357,809,29.0
'2018-06-06 11:56:40.00',49.938,502,-1,52.3,597.3,857,357,809,29.0
'2018-06-06 11:56:41.00',49.936,502,-1,52.2,597.3,857,357,809,29.0
'2018-06-06 11:56:42.00',49.933,501,0,52.2,597.3,857,357,809,29.0
'2018-06-06 11:56:43.00',49.929,501,-1,52.1,597.3,857,357,809,29.0
'2018-06-06 11:56:44.00',49.928,502,-4,52.1,597.3,857,357,808,29.0
'2018-06-06 11:56:45.00',49.924,502,-1,52.1,597.3,857,357,808,29.0
'2018-06-06 11:56:45.99',49.922,502,-1,52.1,597.1,857,357,808,29.0
'2018-06-06 11:56:47.00',49.920,501,-1,52.1,597.1,857,357,808,29.0
'2018-06-06 11:56:47.99',49.918,501,1,52.1,597.1,857,358,808,29.0
'2018-06-06 11:56:49.00',49.916,500,2,52.1,597.1,857,358,808,29.0
'2018-06-06 11:56:50.00',49.913,502,-2,52.1,597.0,857,358,808,29.0
'2018-06-06 11:56:51.00',49.912,501,1,52.1,596.9,857,358,809,29.0
'2018-06-06 11:56:52.00',49.913,502,-1,52.1,596.9,857,358,809,29.0
'2018-06-06 11:56:53.00',49.913,501,0,52.0,596.9,857,358,809,29.0
'2018-06-06 11:56:54.00',49.913,502,-2,52.0,596.9,857,358,809,29.0
'2018-06-06 11:56:55.00',49.916,500,-1,52.0,596.9,857,358,809,29.0
'2018-06-06 11:56:56.00',49.921,504,-3,52.0,596.9,857,358,809,29.0
'2018-06-06 11:56:57.00',49.923,501,1,52.0,596.9,858,358,809,29.0
'2018-06-06 11:56:58.00',49.926,500,-1,52.0,596.9,858,358,807,29.0
'2018-06-06 11:56:58.99',49.931,499,1,51.9,596.8,858,358,807,29.0
'2018-06-06 11:57:00.00',49.935,498,1,51.9,596.8,858,358,807,29.0
'2018-06-06 11:57:01.00',49.938,499,-1,51.9,596.8,857,358,807,29.0
'2018-06-06 11:57:02.00',49.940,501,-1,51.9,596.7,857,358,807,29.0
'2018-06-06 11:57:03.00',49.942,500,-1,51.9,596.6,857,358,807,29.0
'2018-06-06 11:57:04.00',49.943,502,-2,51.9,596.6,857,358,810,29.0
'2018-06-06 11:57:05.00',49.942,504,1,51.9,596.6,857,358,810,29.0
'2018-06-06 11:57:06.00',49.941,500,-4,51.8,596.6,857,358,810,29.0
'2018-06-06 11:57:07.00',49.938,503,-3,51.8,596.6,857,358,810,29.0
'2018-06-06 11:57:08.00',49.937,502,0,51.8,596.6,857,357,810,29.0
'2018-06-06 11:57:09.00',49.936,499,1,51.8,596.6,857,357,810,29.0
'2018-06-06 11:57:10.00',49.933,501,1,51.8,596.6,857,357,810,29.0
'2018-06-06 11:57:11.00',49.936,500,-1,51.8,596.5,857,357,811,29.0
'2018-06-06 11:57:11.99',49.929,502,-1,51.8,596.4,857,357,811,29.0
'2018-06-06 11:57:13.00',49.928,502,0,51.8,596.4,857,357,811,29.0
'2018-06-06 11:57:13.99',49.927,504,-3,51.7,596.4,858,357,811,29.0
'2018-06-06 11:57:15.00',49.926,504,0,51.7,596.3,858,357,811,29.0
'2018-06-06 11:57:16.00',49.923,502,1,51.7,596.3,858,357,811,29.0
'2018-06-06 11:57:17.00',49.923,502,-2,51.7,596.3,858,357,810,29.0
'2018-06-06 11:57:18.00',49.924,501,-1,51.7,596.3,858,357,810,29.0
'2018-06-06 11:57:19.00',49.924,501,-2,51.7,596.3,858,357,810,29.0
'2018-06-06 11:57:20.00',49.923,501,1,51.7,596.3,858,357,810,29.0
'2018-06-06 11:57:21.00',49.921,500,-1,51.7,596.3,858,358,810,29.0
'2018-06-06 11:57:22.00',49.922,501,1,51.6,596.3,858,358,810,29.0
'2018-06-06 11:57:23.00',49.922,502,0,51.6,596.1,858,358,810,29.0
'2018-06-06 11:57:24.00',49.920,500,-1,51.6,596.1,858,358,808,29.0
'2018-06-06 11:57:24.99',49.919,503,-1,51.6,596.1,858,358,808,29.0
'2018-06-06 11:57:26.00',49.918,500,-1,51.5,596.1,858,358,808,29.0
'2018-06-06 11:57:27.00',49.918,502,-1,51.5,596.0,858,358,808,29.0
'2018-06-06 11:57:28.00',49.920,500,0,51.5,595.9,858,358,808,29.0
'2018-06-06 11:57:29.00',49.920,503,-1,51.5,595.9,858,358,808,29.0
'2018-06-06 11:57:30.00',49.920,500,-1,51.5,595.9,858,358,806,29.0
'2018-06-06 11:57:31.00',49.922,501,0,51.5,595.9,858,358,806,29.0
'2018-06-06 11:57:32.00',49.922,500,1,51.5,595.9,858,358,806,29.0
'2018-06-06 11:57:33.00',49.922,500,0,51.5,595.9,858,358,806,29.0
'2018-06-06 11:57:34.00',49.922,502,0,51.4,595.9,858,358,806,29.0
'2018-06-06 11:57:35.00',49.923,502,-4,51.4,595.8,858,358,806,29.0
'2018-06-06 11:57:36.00',49.922,500,-3,51.4,595.8,858,358,806,29.0
'2018-06-06 11:57:37.00',49.922,499,0,51.4,595.8,858,358,807,29.0
'2018-06-06 11:57:37.99',49.922,500,1,51.3,595.8,859,358,807,29.0
'2018-06-06 11:57:39.00',49.924,498,1,51.3,595.7,859,358,807,29.0
'2018-06-06 11:57:39.99',49.925,501,1,51.3,595.7,859,358,807,29.0
'2018-06-06 11:57:41.00',49.925,500,-2,51.3,595.6,859,358,807,29.0
'2018-06-06 11:57:42.00',49.926,504,0,51.3,595.6,859,358,807,29.0
'2018-06-06 11:57:43.00',49.926,502,-1,51.3,595.6,859,358,808,29.0
'2018-06-06 11:57:44.00',49.925,505,-1,51.3,595.6,859,358,808,29.0
'2018-06-06 11:57:45.00',49.924,503,1,51.3,595.6,859,358,808,29.0
'2018-06-06 11:57:46.00',49.922,502,0,51.3,595.6,859,358,808,29.0
'2018-06-06 11:57:47.00',49.921,502,-1,51.3,595.5,859,358,808,29.0
'2018-06-06 11:57:48.00',49.920,501,-4,51.2,595.5,859,358,808,29.0
'2018-06-06 11:57:49.00',49.920,502,-3,51.2,595.5,859,358,808,29.0
'2018-06-06 11:57:50.00',49.920,501,0,51.1,595.5,859,358,808,29.0
'2018-06-06 11:57:50.99',49.918,500,2,51.1,595.4,859,358,808,29.0
'2018-06-06 11:57:52.00',49.916,500,1,51.1,595.4,859,358,808,29.0
'2018-06-06 11:57:53.00',49.915,502,0,51.1,595.3,859,358,808,29.0
'2018-06-06 11:57:54.00',49.915,502,-1,51.1,595.3,859,358,808,29.0
'2018-06-06 11:57:55.00',49.915,505,0,51.1,595.3,859,358,808,29.0
'2018-06-06 11:57:56.00',49.915,504,-1,51.1,595.3,859,358,808,29.0
'2018-06-06 11:57:57.00',49.915,505,-1,51.1,595.3,859,358,808,29.0
'2018-06-06 11:57:58.00',49.915,501,0,51.1,595.3,859,358,808,29.0
'2018-06-06 11:57:59.00',49.914,501,-1,51.0,595.2,859,357,808,29.0
'2018-06-06 11:58:00.00',49.913,502,-3,51.0,595.1,859,357,808,29.0
'2018-06-06 11:58:01.00',49.912,502,-2,51.0,595.1,859,357,808,29.0
'2018-06-06 11:58:02.00',49.911,501,-1,51.0,595.1,859,357,809,29.0
'2018-06-06 11:58:03.00',49.907,501,1,51.0,595.1,859,357,809,29.0
'2018-06-06 11:58:03.99',49.908,500,-1,51.0,595.1,859,357,809,29.0
'2018-06-06 11:58:05.00',49.906,502,0,51.0,595.0,859,357,809,29.0
'2018-06-06 11:58:05.99',49.905,502,-1,50.9,595.0,859,357,809,29.0
'2018-06-06 11:58:07.00',49.903,502,-3,50.9,595.0,859,357,809,29.0
'2018-06-06 11:58:08.00',49.902,502,-1,50.9,595.0,859,357,808,29.0
'2018-06-06 11:58:09.00',49.901,501,0,50.9,595.0,859,357,808,29.0
'2018-06-06 11:58:10.00',49.899,500,-1,50.9,595.0,859,357,808,29.0
'2018-06-06 11:58:11.00',49.896,502,-2,50.9,594.9,859,357,808,29.0
'2018-06-06 11:58:12.00',49.892,500,-1,50.9,594.8,859,358,808,29.0
'2018-06-06 11:58:13.00',49.894,502,1,50.8,594.8,859,358,808,29.0
'2018-06-06 11:58:14.00',49.893,502,-2,50.8,594.8,859,358,808,29.0
'2018-06-06 11:58:15.00',49.893,500,-3,50.8,594.8,859,358,808,29.0
'2018-06-06 11:58:16.00',49.893,499,-1,50.8,594.7,859,358,808,29.0
'2018-06-06 11:58:16.99',49.895,500,2,50.8,594.7,859,358,808,29.0
'2018-06-06 11:58:18.00',49.899,498,1,50.7,594.7,859,358,808,29.0
'2018-06-06 11:58:19.00',49.898,501,0,50.7,594.7,859,358,808,29.0
'2018-06-06 11:58:20.00',49.903,501,-1,50.7,594.7,859,358,808,29.0
'2018-06-06 11:58:21.00',49.907,503,-1,50.7,594.7,859,358,807,29.0
'2018-06-06 11:58:22.00',49.909,501,-1,50.7,594.7,859,358,807,29.0
'2018-06-06 11:58:23.00',49.910,505,-1,50.7,594.6,860,358,807,29.0
'2018-06-06 11:58:24.00',49.912,502,-1,50.7,594.5,860,358,807,29.0
'2018-06-06 11:58:25.00',49.911,500,0,50.7,594.5,860,358,807,29.0
'2018-06-06 11:58:26.00',49.910,500,-4,50.7,594.5,860,358,807,29.0
'2018-06-06 11:58:27.00',49.908,500,-1,50.7,594.5,860,358,806,29.0
'2018-06-06 11:58:27.99',49.907,502,0,50.7,594.4,861,358,806,29.0
'2018-06-06 11:58:29.00',49.903,498,1,50.7,594.3,861,358,806,29.0
'2018-06-06 11:58:29.99',49.902,501,0,50.6,594.3,861,358,806,29.0
'2018-06-06 11:58:31.00',49.900,502,-1,50.6,594.3,861,358,806,29.0
'2018-06-06 11:58:32.00',49.896,505,-1,50.6,594.3,861,358,806,29.0
'2018-06-06 11:58:33.00',49.895,504,-3,50.6,594.3,861,358,806,29.0
'2018-06-06 11:58:34.00',49.893,502,0,50.5,594.3,861,358,807,29.0
'2018-06-06 11:58:35.00',49.893,500,0,50.5,594.3,861,358,807,29.0
'2018-06-06 11:58:36.00',49.893,501,1,50.5,594.2,861,358,807,29.0
'2018-06-06 11:58:37.00',49.893,498,3,50.5,594.2,861,358,807,29.0
'2018-06-06 11:58:38.00',49.892,502,1,50.5,594.2,861,357,807,29.0
'2018-06-06 11:58:39.00',49.889,505,1,50.5,594.2,861,357,807,29.0
'2018-06-06 11:58:40.00',49.887,502,-3,50.5,594.1,862,357,807,29.0
'2018-06-06 11:58:40.99',49.884,502,-1,50.5,594.0,862,357,808,29.0
'2018-06-06 11:58:42.00',49.881,502,-1,50.4,594.0,862,357,808,29.0
'2018-06-06 11:58:42.99',49.881,502,-4,50.4,594.0,862,357,808,29.0
'2018-06-06 11:58:44.00',49.880,504,-1,50.4,594.0,862,357,808,29.0
'2018-06-06 11:58:45.00',49.879,501,1,50.4,594.0,862,357,808,29.0
'2018-06-06 11:58:46.00',49.879,502,0,50.3,594.0,862,357,808,29.0
'2018-06-06 11:58:47.00',49.879,503,-1,50.3,594.0,862,357,808,29.0
'2018-06-06 11:58:48.00',49.882,502,0,50.3,594.0,862,357,808,29.0
'2018-06-06 11:58:49.00',49.879,505,-3,50.3,593.9,862,357,808,29.0
'2018-06-06 11:58:50.00',49.879,501,0,50.3,593.9,862,357,808,29.0
'2018-06-06 11:58:51.00',49.879,500,-3,50.3,593.9,862,357,808,29.0
'2018-06-06 11:58:52.00',49.877,501,-1,50.3,593.8,862,357,808,29.0
'2018-06-06 11:58:53.00',49.876,501,1,50.3,593.7,862,357,808,29.0
'2018-06-06 11:58:53.99',49.876,501,0,50.3,593.7,862,357,809,29.0
'2018-06-06 11:58:55.00',49.874,500,-2,50.2,593.7,862,357,809,29.0
'2018-06-06 11:58:56.00',49.873,505,0,50.1,593.7,862,357,809,29.0
'2018-06-06 11:58:57.00',49.872,505,0,50.1,593.7,862,357,809,29.0
'2018-06-06 11:58:58.00',49.872,503,-1,50.1,593.7,862,357,809,29.0
'2018-06-06 11:58:59.00',49.872,501,-3,50.1,593.7,862,357,809,29.0
'2018-06-06 11:59:00.00',49.870,500,-3,50.1,593.7,862,357,809,29.0
'2018-06-06 11:59:01.00',49.867,499,2,50.1,593.6,862,357,810,29.0
'2018-06-06 11:59:02.00',49.865,502,1,50.1,593.5,862,357,810,29.0
'2018-06-06 11:59:03.00',49.862,500,-1,50.1,593.5,862,357,810,29.0
'2018-06-06 11:59:04.00',49.858,502,-1,50.1,593.5,862,357,810,29.0
'2018-06-06 11:59:05.00',49.856,502,-1,50.1,593.4,862,357,810,29.0
'2018-06-06 11:59:06.00',49.852,499,-2,50.1,593.4,862,357,810,29.0
'2018-06-06 11:59:06.99',49.850,500,-1,50.0,593.4,862,357,810,29.0
'2018-06-06 11:59:08.00',49.848,498,0,50.0,593.4,862,357,810,29.0
'2018-06-06 11:59:08.99',49.847,501,1,50.0,593.4,862,357,810,29.0
'2018-06-06 11:59:10.00',49.846,-194,2,50.0,593.4,862,357,810,29.0
'2018-06-06 11:59:11.00',49.844,-498,-1,50.0,593.4,625,354,810,29.0
'2018-06-06 11:59:12.00',49.844,-500,-2,50.0,593.4,390,354,810,29.0
'2018-06-06 11:59:13.00',49.841,-501,-1,50.0,594.9,305,354,810,29.0
'2018-06-06 11:59:14.00',49.841,-500,2,50.0,595.4,229,354,815,29.0
'2018-06-06 11:59:15.00',49.839,-505,0,50.0,595.4,135,354,815,29.0
'2018-06-06 11:59:16.00',49.838,-499,-1,50.0,595.9,-292,354,815,29.0
'2018-06-06 11:59:17.00',49.839,-500,-2,50.1,596.4,-551,354,815,29.0
'2018-06-06 11:59:18.00',49.840,-501,-1,50.1,598.1,-551,354,815,29.0
'2018-06-06 11:59:19.00',49.841,-502,-3,50.1,598.1,-551,354,815,29.0
'2018-06-06 11:59:19.99',49.841,-504,2,50.1,598.1,-551,354,815,29.0
'2018-06-06 11:59:21.00',49.842,-505,0,50.1,598.1,-551,354,814,29.0
'2018-06-06 11:59:22.00',49.842,-501,0,50.1,598.1,-551,354,814,29.0
'2018-06-06 11:59:23.00',49.840,-499,1,50.1,598.1,-817,354,814,29.0
'2018-06-06 11:59:24.00',49.837,-501,-1,50.1,598.1,-817,354,814,29.0
'2018-06-06 11:59:25.00',49.835,-504,-1,50.1,599.0,-816,354,814,29.0
'2018-06-06 11:59:26.00',49.834,-502,1,50.1,599.3,-816,354,814,29.0
'2018-06-06 11:59:27.00',49.832,-505,0,50.2,599.3,-815,354,814,29.0
'2018-06-06 11:59:28.00',49.831,-502,0,50.2,599.3,-813,354,814,29.0
'2018-06-06 11:59:29.00',49.830,-499,1,50.2,599.6,-813,354,814,29.0
'2018-06-06 11:59:30.00',49.828,-502,-1,50.2,599.9,-813,354,814,29.0
'2018-06-06 11:59:31.00',49.828,-504,-2,50.2,600.1,-813,354,814,29.0
'2018-06-06 11:59:32.00',49.828,-503,1,50.2,600.1,-813,354,814,29.0
'2018-06-06 11:59:32.99',49.827,-505,0,50.2,600.1,-813,354,814,29.0
'2018-06-06 11:59:34.00',49.827,-502,-1,50.3,600.1,-813,354,814,29.0
'2018-06-06 11:59:34.99',49.828,-499,-1,50.3,600.1,-815,354,814,29.0
'2018-06-06 11:59:36.00',49.828,-502,-1,50.3,600.1,-815,354,814,29.0
'2018-06-06 11:59:37.00',49.826,-501,-3,50.3,600.5,-813,354,814,29.0
'2018-06-06 11:59:38.00',49.826,-502,-1,50.4,600.6,-813,353,814,29.0
'2018-06-06 11:59:39.00',49.826,-503,-1,50.4,600.6,-813,353,814,29.0
'2018-06-06 11:59:40.00',49.829,-498,-3,50.5,600.6,-813,353,814,29.0
'2018-06-06 11:59:41.00',49.826,-500,-3,50.5,600.7,-812,353,816,29.0
'2018-06-06 11:59:42.00',49.824,-500,-2,50.5,600.8,-812,353,816,29.0
'2018-06-06 11:59:43.00',49.825,-500,-1,50.5,601.0,-812,353,816,29.0
'2018-06-06 11:59:44.00',49.826,-500,0,50.5,601.0,-812,354,816,29.0
'2018-06-06 11:59:45.00',49.827,-499,1,50.5,601.0,-812,354,816,29.0
'2018-06-06 11:59:45.99',49.828,-500,-3,50.5,601.0,-812,354,816,29.0
'2018-06-06 11:59:47.00',49.829,-504,-3,50.5,601.0,-812,354,817,29.0
'2018-06-06 11:59:48.00',49.828,-504,-3,50.5,601.0,-813,354,817,29.0
'2018-06-06 11:59:49.00',49.827,-505,-1,50.5,601.1,-813,354,817,29.0
'2018-06-06 11:59:50.00',49.828,-502,1,50.6,601.2,-813,354,817,29.0
'2018-06-06 11:59:51.00',49.832,-500,0,50.6,601.3,-812,353,817,29.0
'2018-06-06 11:59:52.00',49.835,-501,-2,50.6,601.3,-812,353,817,29.0
'2018-06-06 11:59:53.00',49.841,-503,-3,50.6,601.3,-812,353,817,29.0
'2018-06-06 11:59:54.00',49.846,-500,-1,50.6,601.4,-812,353,815,29.0
'2018-06-06 11:59:55.00',49.851,-500,-1,50.6,601.5,-812,353,815,29.0
'2018-06-06 11:59:56.00',49.855,-500,-1,50.6,601.5,-812,353,815,29.0
'2018-06-06 11:59:56.99',49.861,-502,-1,50.6,601.5,-812,354,815,29.0
'2018-06-06 11:59:58.00',49.865,-498,0,50.6,601.5,-812,354,815,29.0
'2018-06-06 11:59:58.99',49.871,-497,-1,50.6,601.5,-812,354,815,29.0
'2018-06-06 12:00:00.00',49.874,-500,-1,50.6,601.5,-811,354,814,29.0
'2018-06-06 12:00:01.00',49.876,-500,-3,50.6,601.6,-811,354,814,29.0
'2018-06-06 12:00:02.00',49.881,-502,0,50.6,601.7,-811,354,814,29.0
'2018-06-06 12:00:03.00',49.885,-500,0,50.6,601.8,-811,354,814,29.0
'2018-06-06 12:00:04.00',49.887,-503,2,50.6,601.8,-811,354,814,29.0
'2018-06-06 12:00:05.00',49.889,-501,-1,50.7,601.8,-810,354,814,29.0
'2018-06-06 12:00:06.00',49.890,-498,-1,50.7,601.9,-810,354,814,29.0
'2018-06-06 12:00:07.00',49.892,-496,-2,50.7,602.0,-810,354,813,29.0
'2018-06-06 12:00:08.00',49.892,-502,0,50.7,602.0,-810,354,813,29.0
'2018-06-06 12:00:09.00',49.893,-501,-2,50.7,602.0,-810,354,813,29.0
'2018-06-06 12:00:09.99',49.893,-501,-3,50.8,602.0,-810,354,813,29.0
'2018-06-06 12:00:11.00',49.896,-502,1,50.8,602.0,-810,354,813,29.0
'2018-06-06 12:00:11.99',49.895,-500,1,50.8,602.0,-809,354,813,29.0
'2018-06-06 12:00:13.00',49.895,-504,1,50.8,602.0,-810,354,812,29.0
'2018-06-06 12:00:14.00',49.895,-500,2,50.8,602.2,-810,354,812,29.0
'2018-06-06 12:00:15.00',49.895,-498,0,50.9,602.2,-810,354,812,29.0
'2018-06-06 12:00:16.00',49.895,-498,0,50.9,602.2,-809,354,812,29.0
'2018-06-06 12:00:17.00',49.894,-497,0,50.9,602.2,-809,354,812,29.0
'2018-06-06 12:00:18.00',49.893,-500,-1,50.9,602.3,-809,354,812,29.0
'2018-06-06 12:00:19.00',49.892,-501,-1,50.9,602.4,-809,354,812,29.0
'2018-06-06 12:00:20.00',49.892,-498,0,50.9,602.4,-809,354,812,29.0
'2018-06-06 12:00:21.00',49.890,-502,0,50.9,602.4,-809,354,812,29.0
'2018-06-06 12:00:22.00',49.889,-504,0,50.9,602.4,-809,354,812,29.0
'2018-06-06 12:00:22.99',49.886,-500,1,51.0,602.4,-809,354,812,29.0
'2018-06-06 12:00:24.00',49.887,-497,-1,51.0,602.4,-808,354,812,29.0
'2018-06-06 12:00:25.00',49.888,-501,2,51.0,602.4,-809,354,812,29.0
'2018-06-06 12:00:26.00',49.888,-502,0,51.0,602.5,-809,354,813,29.0
'2018-06-06 12:00:27.00',49.887,-502,-1,51.0,602.6,-809,354,813,29.0
'2018-06-06 12:00:28.00',49.890,-501,0,51.0,602.6,-809,354,813,29.0
'2018-06-06 12:00:29.00',49.891,-498,1,51.1,602.6,-809,354,813,29.0
'2018-06-06 12:00:30.00',49.892,-497,0,51.1,602.7,-808,354,813,29.0
'2018-06-06 12:00:31.00',49.891,-501,0,51.1,602.8,-808,354,813,29.0
'2018-06-06 12:00:32.00',49.891,-501,-2,51.1,602.8,-808,354,814,29.0
'2018-06-06 12:00:33.00',49.890,-500,-3,51.1,602.8,-808,354,814,29.0
'2018-06-06 12:00:34.00',49.887,-502,1,51.1,602.8,-808,354,814,29.0
'2018-06-06 12:00:35.00',49.886,-501,-1,51.1,602.8,-808,354,814,29.0
'2018-06-06 12:00:35.99',49.882,-505,0,51.1,602.8,-808,354,814,29.0
'2018-06-06 12:00:37.00',49.883,-500,0,51.2,602.8,-808,354,814,29.0
'2018-06-06 12:00:37.99',49.882,-499,1,51.2,602.9,-809,354,814,29.0
'2018-06-06 12:00:39.00',49.882,-497,-2,51.2,603.0,-809,354,814,29.0
'2018-06-06 12:00:40.00',49.883,-502,-1,51.2,603.0,-809,354,814,29.0
'2018-06-06 12:00:41.00',49.884,-505,-1,51.2,603.0,-809,354,814,29.0
'2018-06-06 12:00:42.00',49.888,-498,-3,51.2,603.1,-808,354,814,29.0
'2018-06-06 12:00:43.00',49.889,-502,1,51.2,603.2,-808,354,814,29.0
'2018-06-06 12:00:44.00',49.890,-504,0,51.2,603.2,-808,354,814,29.0
'2018-06-06 12:00:45.00',49.889,-501,-1,51.3,603.2,-808,354,814,29.0
'2018-06-06 12:00:46.00',49.890,-500,-1,51.3,603.2,-808,354,814,29.0
'2018-06-06 12:00:47.00',49.894,-500,-1,51.3,603.2,-808,354,814,29.0
'2018-06-06 12:00:48.00',49.900,-501,-3,51.3,603.2,-809,354,814,29.0
'2018-06-06 12:00:48.99',49.898,-502,-2,51.4,603.2,-808,354,814,29.0
'2018-06-06 12:00:50.00',49.905,-499,-1,51.4,603.2,-809,354,814,29.0
'2018-06-06 12:00:51.00',49.910,-502,0,51.4,603.3,-809,354,814,29.0
'2018-06-06 12:00:52.00',49.912,-504,1,51.4,603.4,-809,354,814,29.0
'2018-06-06 12:00:53.00',49.913,-502,1,51.5,603.4,-809,354,814,29.0
'2018-06-06 12:00:54.00',49.914,-502,0,51.5,603.5,-808,354,814,29.0
'2018-06-06 12:00:55.00',49.915,-498,-1,51.5,603.5,-808,354,814,29.0
'2018-06-06 12:00:56.00',49.918,-500,0,51.5,603.6,-808,355,814,29.0
'2018-06-06 12:00:57.00',49.920,-498,-2,51.5,603.6,-808,355,814,29.0
'2018-06-06 12:00:58.00',49.921,-499,-2,51.5,603.6,-808,355,814,29.0
'2018-06-06 12:00:59.00',49.923,-502,-2,51.5,603.6,-808,355,814,29.0
'2018-06-06 12:01:00.00',49.925,-501,-1,51.5,603.6,-809,355,814,29.0
'2018-06-06 12:01:01.00',49.925,-500,-2,51.5,603.6,-808,355,814,29.0
'2018-06-06 12:01:01.99',49.926,-499,-3,51.5,603.6,-809,355,814,29.0
'2018-06-06 12:01:03.00',49.928,-501,1,51.5,603.7,-809,355,814,29.0
'2018-06-06 12:01:03.99',49.927,-501,-1,51.5,603.8,-809,355,814,29.0
'2018-06-06 12:01:05.00',49.925,-504,0,51.5,603.8,-808,355,813,29.0
'2018-06-06 12:01:06.00',49.924,-503,-1,51.6,603.8,-808,355,813,29.0
'2018-06-06 12:01:07.00',49.922,-502,-1,51.6,603.8,-808,355,813,29.0
'2018-06-06 12:01:08.00',49.923,-500,-1,51.6,604.0,-808,355,813,29.0
'2018-06-06 12:01:09.00',49.922,-499,-1,51.6,604.0,-808,354,813,29.0
'2018-06-06 12:01:10.00',49.922,-498,-1,51.7,604.0,-808,354,813,29.0
'2018-06-06 12:01:11.00',49.924,-498,-1,51.7,604.0,-808,354,813,29.0
'2018-06-06 12:01:12.00',49.925,-502,-2,51.7,604.0,-808,354,812,29.0
'2018-06-06 12:01:13.00',49.924,-500,-3,51.7,604.0,-807,354,812,29.0
'2018-06-06 12:01:14.00',49.924,-502,-1,51.7,604.0,-807,354,812,29.0
'2018-06-06 12:01:14.99',49.923,-500,-2,51.7,604.1,-808,354,812,29.0
'2018-06-06 12:01:16.00',49.922,-501,-1,51.7,604.1,-808,354,812,29.0
'2018-06-06 12:01:17.00',49.920,-501,0,51.7,604.1,-807,354,812,29.0
'2018-06-06 12:01:18.00',49.918,-502,0,51.7,604.1,-807,354,814,29.0
'2018-06-06 12:01:19.00',49.914,-504,-1,51.7,604.2,-807,354,814,29.0
'2018-06-06 12:01:20.00',49.912,-502,1,51.7,604.3,-807,354,814,29.0
'2018-06-06 12:01:21.00',49.909,-497,-1,51.8,604.3,-807,354,814,29.0
'2018-06-06 12:01:22.00',49.908,-501,1,51.8,604.3,-807,355,814,29.0
'2018-06-06 12:01:23.00',49.906,-498,-3,51.8,604.3,-807,355,814,29.0
'2018-06-06 12:01:24.00',49.908,-503,1,51.8,604.3,-807,355,814,29.0
'2018-06-06 12:01:25.00',49.909,-501,-2,51.8,604.3,-807,355,813,29.0
'2018-06-06 12:01:26.00',49.909,-502,-3,51.8,604.3,-807,355,813,29.0
'2018-06-06 12:01:27.00',49.907,-499,-3,51.8,604.5,-808,355,813,29.0
'2018-06-06 12:01:27.99',49.907,-501,1,51.8,604.5,-808,354,813,29.0
'2018-06-06 12:01:29.00',49.905,-502,-1,51.8,604.5,-807,354,813,29.0
'2018-06-06 12:01:30.00',49.905,-500,0,51.9,604.5,-806,354,813,29.0
'2018-06-06 12:01:31.00',49.908,-502,1,51.9,604.6,-806,354,813,29.0
'2018-06-06 12:01:32.00',49.900,-498,0,51.9,604.6,-806,354,814,29.0
'2018-06-06 12:01:33.00',49.896,-498,-3,51.9,604.7,-806,354,814,29.0
'2018-06-06 12:01:34.00',49.902,-501,-1,51.9,604.7,-806,354,814,29.0
'2018-06-06 12:01:35.00',49.901,-502,-1,51.9,604.7,-806,354,814,29.0
'2018-06-06 12:01:36.00',49.902,-502,-1,51.9,604.7,-806,354,814,29.0
'2018-06-06 12:01:37.00',49.906,-500,-2,52.0,604.7,-807,354,814,29.0
'2018-06-06 12:01:38.00',49.908,-504,0,52.0,604.7,-806,354,815,29.0
'2018-06-06 12:01:38.99',49.912,-502,0,52.0,604.8,-806,354,815,29.0
'2018-06-06 12:01:40.00',49.916,-506,0,52.0,604.9,-806,354,815,29.0
'2018-06-06 12:01:40.99',49.916,-501,-1,52.0,604.9,-807,354,815,29.0
'2018-06-06 12:01:42.00',49.918,-503,1,52.1,604.9,-806,354,815,29.0
'2018-06-06 12:01:43.00',49.923,-497,0,52.1,604.9,-806,354,815,29.0
'2018-06-06 12:01:44.00',49.926,-499,-1,52.1,605.0,-806,354,814,29.0
'2018-06-06 12:01:45.00',49.928,-499,-3,52.2,605.1,-806,354,814,29.0
'2018-06-06 12:01:46.00',49.929,-502,-1,52.2,605.1,-806,354,814,29.0
'2018-06-06 12:01:47.00',49.930,-502,-3,52.2,605.1,-806,354,814,29.0
'2018-06-06 12:01:48.00',49.931,-500,-1,52.2,605.1,-806,354,814,29.0
'2018-06-06 12:01:49.00',49.931,-502,-2,52.2,605.1,-806,354,814,29.0
'2018-06-06 12:01:50.00',49.932,-500,-3,52.2,605.1,-806,354,814,29.0
'2018-06-06 12:01:51.00',49.934,-506,-1,52.2,605.2,-807,354,814,29.0
'2018-06-06 12:01:51.99',49.938,-501,-1,52.3,605.2,-807,354,814,29.0
'2018-06-06 12:01:53.00',49.939,-503,-2,52.3,605.3,-807,354,814,29.0
'2018-06-06 12:01:54.00',49.941,-503,0,52.3,605.3,-806,354,814,29.0
'2018-06-06 12:01:55.00',49.941,-498,-1,52.3,605.3,-806,354,814,29.0
'2018-06-06 12:01:56.00',49.941,-498,-1,52.4,605.3,-806,354,814,29.0
'2018-06-06 12:01:57.00',49.944,-498,-2,52.4,605.5,-806,354,814,29.0
'2018-06-06 12:01:58.00',49.945,-497,-3,52.4,605.5,-806,354,812,29.0
'2018-06-06 12:01:59.00',49.947,-498,-1,52.4,605.5,-806,354,812,29.0
'2018-06-06 12:02:00.00',49.954,-501,-1,52.4,605.5,-806,354,812,29.0
'2018-06-06 12:02:01.00',49.950,-502,-2,52.4,605.5,-806,355,812,29.0
'2018-06-06 12:02:02.00',49.951,-502,-3,52.4,605.5,-806,355,812,29.0
'2018-06-06 12:02:03.00',49.952,-503,-3,52.4,605.5,-807,355,812,29.0
'2018-06-06 12:02:04.00',49.952,-502,-3,52.4,605.6,-807,355,813,29.0
'2018-06-06 12:02:04.99',49.948,-499,-1,52.4,605.6,-807,355,813,29.0
'2018-06-06 12:02:06.00',49.945,-503,2,52.4,605.6,-806,355,813,29.0
'2018-06-06 12:02:06.99',49.940,-502,1,52.4,605.6,-805,355,813,29.0
'2018-06-06 12:02:08.00',49.936,-502,-1,52.4,605.7,-805,355,813,29.0
'2018-06-06 12:02:09.00',49.932,-504,0,52.5,605.8,-805,355,813,29.0
'2018-06-06 12:02:10.00',49.928,-501,-1,52.5,605.8,-805,355,813,29.0
'2018-06-06 12:02:11.00',49.928,-502,0,52.5,605.8,-805,355,813,29.0
'2018-06-06 12:02:12.00',49.926,-498,-1,52.5,605.8,-805,355,813,29.0
'2018-06-06 12:02:13.00',49.922,-497,-1,52.5,605.8,-805,355,813,29.0
'2018-06-06 12:02:14.00',49.920,-498,-1,52.5,605.8,-804,355,813,29.0
'2018-06-06 12:02:15.00',49.918,-497,-1,52.5,605.8,-804,355,813,29.0
'2018-06-06 12:02:16.00',49.919,-501,-2,52.5,605.8,-804,355,813,29.0
'2018-06-06 12:02:17.00',49.919,-501,-2,52.6,606.0,-804,355,813,29.0
'2018-06-06 12:02:17.99',49.920,-500,-2,52.6,606.0,-804,355,813,29.0
'2018-06-06 12:02:19.00',49.920,-500,0,52.6,606.0,-804,355,813,29.0
'2018-06-06 12:02:20.00',49.919,-500,1,52.6,606.1,-804,355,813,29.0
'2018-06-06 12:02:21.00',49.919,-503,-1,52.6,606.2,-804,355,813,29.0
'2018-06-06 12:02:22.00',49.919,-505,0,52.6,606.2,-804,355,813,29.0
'2018-06-06 12:02:23.00',49.918,-502,-1,52.7,606.2,-804,355,813,29.0
'2018-06-06 12:02:24.00',49.917,-502,-1,52.7,606.2,-804,355,813,29.0
'2018-06-06 12:02:25.00',49.916,-498,-1,52.7,606.2,-804,355,813,29.0
'2018-06-06 12:02:26.00',49.916,-499,1,52.7,606.2,-804,355,813,29.0
'2018-06-06 12:02:27.00',49.915,-498,-1,52.7,606.2,-804,355,813,29.0
'2018-06-06 12:02:28.00',49.915,-502,1,52.7,606.2,-804,354,813,29.0
'2018-06-06 12:02:29.00',49.915,-502,-3,52.7,606.4,-805,354,813,29.0
'2018-06-06 12:02:30.00',49.915,-501,-2,52.7,606.4,-805,354,813,29.0
'2018-06-06 12:02:30.99',49.916,-500,-3,52.7,606.4,-805,354,813,29.0
'2018-06-06 12:02:32.00',49.917,-504,1,52.7,606.5,-804,354,813,29.0
'2018-06-06 12:02:32.99',49.918,-503,-1,52.8,606.6,-804,354,813,29.0
'2018-06-06 12:02:34.00',49.918,-503,1,52.8,606.6,-804,354,813,29.0
'2018-06-06 12:02:35.00',49.921,-501,-1,52.8,606.6,-804,355,813,29.0
'2018-06-06 12:02:36.00',49.926,-500,2,52.8,606.6,-804,355,813,29.0
'2018-06-06 12:02:37.00',49.926,-498,-1,52.8,606.6,-804,355,813,29.0
'2018-06-06 12:02:38.00',49.931,-499,1,52.8,606.6,-804,355,814,29.0
'2018-06-06 12:02:39.00',49.931,-498,-3,52.9,606.6,-804,355,814,29.0
'2018-06-06 12:02:40.00',49.934,-500,-1,52.9,606.6,-804,355,814,29.0
'2018-06-06 12:02:41.00',49.935,-503,-1,52.9,606.7,-805,355,814,29.0
'2018-06-06 12:02:42.00',49.935,-500,-2,52.9,606.8,-804,355,814,29.0
'2018-06-06 12:02:43.00',49.934,-503,-2,52.9,606.8,-804,355,814,29.0
'2018-06-06 12:02:43.99',49.932,-500,-3,52.9,606.9,-804,355,812,29.0
'2018-06-06 12:02:45.00',49.929,-504,-2,52.9,606.9,-804,355,812,29.0
'2018-06-06 12:02:46.00',49.926,-504,0,53.0,607.0,-804,355,812,29.0
'2018-06-06 12:02:47.00',49.927,-502,0,53.0,607.0,-804,355,812,29.0
'2018-06-06 12:02:48.00',49.925,-504,-1,53.0,607.0,-804,354,812,29.0
'2018-06-06 12:02:49.00',49.923,-504,-1,53.0,607.0,-804,354,812,29.0
'2018-06-06 12:02:50.00',49.924,-501,1,53.0,607.0,-804,354,812,29.0
'2018-06-06 12:02:51.00',49.923,-496,-1,53.0,607.0,-803,354,814,29.0
'2018-06-06 12:02:52.00',49.922,-498,2,53.0,607.0,-803,354,814,29.0
'2018-06-06 12:02:53.00',49.922,-497,-3,53.0,607.1,-803,354,814,29.0
'2018-06-06 12:02:54.00',49.920,-501,-1,53.0,607.1,-803,354,814,29.0
'2018-06-06 12:02:55.00',49.920,-501,-2,53.1,607.2,-803,354,814,29.0
'2018-06-06 12:02:56.00',49.921,-502,-1,53.1,607.2,-802,354,814,29.0
'2018-06-06 12:02:56.99',49.925,-501,-1,53.1,607.3,-802,354,814,29.0
'2018-06-06 12:02:58.00',49.927,-504,3,53.1,607.4,-802,354,814,29.0
'2018-06-06 12:02:58.99',49.930,-502,0,53.1,607.4,-802,354,814,29.0
'2018-06-06 12:03:00.00',49.931,-500,0,53.2,607.4,-802,354,814,29.0
'2018-06-06 12:03:01.00',49.932,-500,3,53.2,607.4,-802,354,814,29.0
'2018-06-06 12:03:02.00',49.935,-499,-1,53.2,607.4,-802,354,814,29.0
'2018-06-06 12:03:03.00',49.938,-498,2,53.2,607.4,-802,354,815,29.0
'2018-06-06 12:03:04.00',49.938,-500,-1,53.3,607.4,-802,354,815,29.0
'2018-06-06 12:03:05.00',49.939,-498,-2,53.3,607.4,-802,354,815,29.0
'2018-06-06 12:03:06.00',49.940,-500,0,53.3,607.5,-802,354,815,29.0
'2018-06-06 12:03:07.00',49.936,-502,0,53.3,607.6,-802,354,815,29.0
'2018-06-06 12:03:07.99',49.934,-502,-4,53.3,607.6,-802,354,815,29.0
'2018-06-06 12:03:09.00',49.931,-500,-1,53.4,607.6,-802,354,815,29.0
'2018-06-06 12:03:09.99',49.931,-499,-3,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:11.00',49.931,-500,0,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:12.00',49.930,-502,1,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:13.00',49.930,-504,-2,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:14.00',49.930,-505,1,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:15.00',49.934,-500,0,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:16.00',49.936,-502,-1,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:17.00',49.939,-498,-2,53.4,607.7,-802,354,814,29.0
'2018-06-06 12:03:18.00',49.939,-496,-1,53.4,607.8,-802,354,814,29.0
'2018-06-06 12:03:19.00',49.939,-500,-1,53.4,607.9,-802,354,814,29.0
'2018-06-06 12:03:20.00',49.940,-498,-3,53.4,607.9,-802,355,814,29.0
'2018-06-06 12:03:20.99',49.941,-500,-1,53.4,608.0,-802,355,814,29.0
'2018-06-06 12:03:22.00',49.941,-502,-1,53.5,608.0,-802,355,814,29.0
'2018-06-06 12:03:23.00',49.940,-502,-3,53.5,608.1,-802,355,814,29.0
'2018-06-06 12:03:24.00',49.939,-502,-2,53.5,608.1,-802,355,814,29.0
'2018-06-06 12:03:25.00',49.942,-500,-2,53.5,608.1,-802,355,814,29.0
'2018-06-06 12:03:26.00',49.938,-498,-2,53.5,608.1,-802,355,814,29.0
'2018-06-06 12:03:27.00',49.938,-501,0,53.5,608.1,-802,354,814,29.0
'2018-06-06 12:03:28.00',49.937,-502,0,53.5,608.1,-802,354,814,29.0
'2018-06-06 12:03:29.00',49.937,-503,1,53.5,608.1,-801,354,814,29.0
'2018-06-06 12:03:30.00',49.940,-504,2,53.6,608.2,-802,354,814,29.0
'2018-06-06 12:03:31.00',49.940,-502,-1,53.6,608.3,-802,354,814,29.0
'2018-06-06 12:03:32.00',49.941,-502,-1,53.6,608.3,-802,354,814,29.0
'2018-06-06 12:03:33.00',49.940,-502,0,53.6,608.3,-801,354,814,29.0
'2018-06-06 12:03:33.99',49.941,-497,-1,53.6,608.4,-801,354,814,29.0
'2018-06-06 12:03:35.00',49.943,-498,0,53.6,608.5,-801,354,814,29.0
'2018-06-06 12:03:35.99',49.944,-500,-1,53.6,608.5,-801,354,814,29.0
'2018-06-06 12:03:37.00',49.944,-498,-3,53.7,608.5,-801,354,813,29.0
'2018-06-06 12:03:38.00',49.947,-498,-1,53.7,608.5,-801,354,813,29.0
'2018-06-06 12:03:39.00',49.954,-503,0,53.7,608.5,-801,354,813,29.0
'2018-06-06 12:03:40.00',49.957,-501,-1,53.7,608.5,-801,355,813,29.0
'2018-06-06 12:03:41.00',49.960,-503,-2,53.7,608.5,-801,355,813,29.0
'2018-06-06 12:03:42.00',49.965,-502,-1,53.7,608.5,-801,355,813,29.0
'2018-06-06 12:03:43.00',49.963,-500,-3,53.7,608.6,-801,355,813,29.0
'2018-06-06 12:03:44.00',49.962,-498,-3,53.7,608.7,-801,355,813,29.0
'2018-06-06 12:03:45.00',49.959,-499,-2,53.7,608.7,-801,355,813,29.0
'2018-06-06 12:03:46.00',49.958,-498,-2,53.8,608.8,-801,355,813,29.0
'2018-06-06 12:03:46.99',49.955,-502,1,53.8,608.9,-801,355,813,29.0
'2018-06-06 12:03:48.00',49.954,-502,0,53.8,608.9,-801,355,813,29.0
'2018-06-06 12:03:49.00',49.952,-501,0,53.8,608.9,-801,355,813,29.0
'2018-06-06 12:03:50.00',49.952,-504,0,53.8,608.9,-801,355,814,29.0
'2018-06-06 12:03:51.00',49.953,-505,1,53.8,608.9,-801,355,814,29.0
'2018-06-06 12:03:52.00',49.954,-502,-1,53.9,608.9,-801,355,814,29.0
'2018-06-06 12:03:53.00',49.955,-501,1,53.9,608.9,-801,355,814,29.0
'2018-06-06 12:03:54.00',49.956,-500,0,53.9,608.9,-801,354,814,29.0
'2018-06-06 12:03:55.00',49.961,-498,-1,53.9,609.0,-801,354,814,29.0
'2018-06-06 12:03:56.00',49.963,-497,1,53.9,609.0,-801,354,813,29.0
'2018-06-06 12:03:57.00',49.966,-499,-1,53.9,609.0,-801,354,813,29.0
'2018-06-06 12:03:58.00',49.968,-501,-2,54.0,609.1,-801,354,813,29.0
'2018-06-06 12:03:59.00',49.970,-500,-1,54.0,609.2,-801,354,813,29.0
'2018-06-06 12:03:59.99',49.974,-498,-1,54.0,609.2,-801,355,813,29.0
'2018-06-06 12:04:01.00',49.975,-498,-3,54.0,609.2,-801,355,813,29.0
'2018-06-06 12:04:01.99',49.977,-501,-1,54.0,609.2,-801,355,813,29.0
'2018-06-06 12:04:03.00',49.976,-502,-2,54.0,609.2,-801,355,814,29.0
'2018-06-06 12:04:04.00',49.977,-504,-3,54.1,609.2,-801,355,814,29.0
'2018-06-06 12:04:05.00',49.974,-502,-3,54.1,609.2,-801,355,814,29.0
'2018-06-06 12:04:06.00',49.973,-504,-4,54.1,609.2,-801,355,814,29.0
'2018-06-06 12:04:07.00',49.971,-501,-3,54.1,609.4,-801,355,814,29.0
'2018-06-06 12:04:08.00',49.971,-500,-4,54.1,609.4,-801,355,814,29.0
'2018-06-06 12:04:09.00',49.973,-498,-3,54.1,609.4,-801,355,814,29.0
'2018-06-06 12:04:10.00',49.971,-504,-1,54.1,609.5,-801,355,813,29.0
'2018-06-06 12:04:11.00',49.971,-503,0,54.2,609.6,-801,355,813,29.0
'2018-06-06 12:04:12.00',49.978,-502,1,54.2,609.6,-801,355,813,29.0
'2018-06-06 12:04:12.99',49.976,-504,-1,54.2,609.6,-801,355,813,29.0
'2018-06-06 12:04:14.00',49.980,-502,-1,54.2,609.6,-801,355,813,29.0
'2018-06-06 12:04:15.00',49.981,-502,-1,54.2,609.6,-801,355,813,29.0
'2018-06-06 12:04:16.00',49.984,-502,-1,54.2,609.6,-801,355,812,29.0
'2018-06-06 12:04:17.00',49.986,-504,-1,54.3,609.6,-801,355,812,29.0
'2018-06-06 12:04:18.00',49.988,-502,-1,54.3,609.6,-801,355,812,29.0
'2018-06-06 12:04:19.00',49.988,-503,0,54.3,609.8,-801,355,812,29.0
'2018-06-06 12:04:20.00',49.988,-504,1,54.3,609.8,-801,355,812,29.0
'2018-06-06 12:04:21.00',49.988,-505,0,54.3,609.8,-801,355,812,29.0
'2018-06-06 12:04:22.00',49.990,-504,1,54.4,609.9,-800,355,812,29.0
'2018-06-06 12:04:23.00',49.988,-504,-1,54.4,610.0,-800,355,811,29.0
'2018-06-06 12:04:24.00',49.984,-505,0,54.4,610.0,-800,355,811,29.0
'2018-06-06 12:04:25.00',49.985,-504,-1,54.4,610.0,-800,355,811,29.0
'2018-06-06 12:04:25.99',49.984,-502,-1,54.4,610.0,-800,355,811,29.0
'2018-06-06 12:04:27.00',49.983,-502,0,54.4,610.0,-800,355,811,29.0
'2018-06-06 12:04:27.99',49.983,-501,-2,54.4,610.0,-800,355,811,29.0
'2018-06-06 12:04:29.00',49.983,-502,-1,54.4,610.0,-800,355,812,29.0
'2018-06-06 12:04:30.00',49.982,-502,1,54.5,610.0,-799,355,812,29.0
'2018-06-06 12:04:31.00',49.983,-500,1,54.5,610.1,-799,355,812,29.0
'2018-06-06 12:04:32.00',49.984,-502,-1,54.5,610.2,-799,355,812,29.0
'2018-06-06 12:04:33.00',49.988,-502,-1,54.5,610.2,-800,356,812,29.0
'2018-06-06 12:04:34.00',49.994,-501,0,54.5,610.2,-799,356,812,29.0
'2018-06-06 12:04:35.00',49.996,-502,0,54.5,610.3,-799,356,812,29.0
'2018-06-06 12:04:36.00',49.997,-499,1,54.5,610.4,-799,356,810,29.0
'2018-06-06 12:04:37.00',49.997,-498,-1,54.5,610.4,-799,356,810,29.0
'2018-06-06 12:04:38.00',49.999,-501,0,54.5,610.4,-799,356,810,29.0
'2018-06-06 12:04:38.99',50.001,-502,1,54.5,610.4,-799,356,810,29.0
'2018-06-06 12:04:40.00',50.005,-500,0,54.5,610.4,-799,356,810,29.0
'2018-06-06 12:04:41.00',50.004,-501,0,54.5,610.4,-799,356,810,29.0
'2018-06-06 12:04:42.00',50.005,-500,0,54.6,610.4,-799,356,810,29.0
'2018-06-06 12:04:43.00',50.009,-501,1,54.6,610.4,-799,356,809,29.0
'2018-06-06 12:04:44.00',50.013,-504,0,54.6,610.5,-799,356,809,29.0
'2018-06-06 12:04:45.00',50.014,-501,1,54.6,610.6,-799,356,809,29.0
'2018-06-06 12:04:46.00',50.018,-503,0,54.7,610.6,-799,356,809,29.0
'2018-06-06 12:04:47.00',50.019,-502,-3,54.7,610.6,-799,356,809,29.0
'2018-06-06 12:04:48.00',50.021,-501,-3,54.7,610.8,-799,356,809,29.0
'2018-06-06 12:04:49.00',50.022,-501,-2,54.7,610.8,-799,356,810,29.0
'2018-06-06 12:04:49.99',50.025,-501,0,54.7,610.8,-799,356,810,29.0
'2018-06-06 12:04:51.00',50.025,-502,0,54.7,610.8,-799,356,810,29.0
'2018-06-06 12:04:51.99',50.022,-500,-1,54.7,610.8,-799,356,810,29.0
'2018-06-06 12:04:53.00',50.020,-498,-2,54.7,610.8,-799,356,810,29.0
'2018-06-06 12:04:54.00',50.023,-498,-1,54.7,610.8,-799,356,810,29.0
'2018-06-06 12:04:55.00',50.022,-496,-3,54.7,610.8,-799,356,811,29.0
'2018-06-06 12:04:56.00',50.022,-498,-1,54.7,610.9,-799,356,811,29.0
'2018-06-06 12:04:57.00',50.025,-498,-1,54.7,611.0,-798,356,811,29.0
'2018-06-06 12:04:58.00',50.026,-499,1,54.7,611.0,-798,356,811,29.0
'2018-06-06 12:04:59.00',50.027,-500,0,54.8,611.0,-798,356,811,29.0
'2018-06-06 12:05:00.00',50.028,-498,-1,54.8,611.1,-798,356,811,29.0
'2018-06-06 12:05:01.00',50.031,-498,-2,54.8,611.1,-798,356,811,29.0
'2018-06-06 12:05:02.00',50.032,-498,-2,54.9,611.1,-798,356,811,29.0
'2018-06-06 12:05:02.99',50.031,-500,1,54.9,611.1,-798,356,811,29.0
'2018-06-06 12:05:04.00',50.027,-502,1,54.9,611.1,-798,356,811,29.0
'2018-06-06 12:05:04.99',50.026,-501,1,54.9,611.1,-798,356,811,29.0
'2018-06-06 12:05:06.00',50.022,-501,-1,54.9,611.1,-798,356,811,29.0
'2018-06-06 12:05:07.00',50.019,-502,-1,54.9,611.1,-798,356,811,29.0
'2018-06-06 12:05:08.00',50.015,-499,-1,54.9,611.2,-798,356,811,29.0
'2018-06-06 12:05:09.00',50.012,-498,-1,54.9,611.3,-798,356,811,29.0
'2018-06-06 12:05:10.00',50.013,-498,-1,54.9,611.3,-798,356,811,29.0
'2018-06-06 12:05:11.00',50.012,-498,-2,54.9,611.4,-798,356,811,29.0
'2018-06-06 12:05:12.00',50.011,-500,-1,55.0,611.4,-798,355,811,29.0
'2018-06-06 12:05:13.00',50.015,-498,-1,55.0,611.5,-798,355,811,29.0
'2018-06-06 12:05:14.00',50.018,-500,0,55.0,611.5,-798,355,811,29.0
'2018-06-06 12:05:15.00',50.019,-501,-1,55.0,611.5,-798,355,811,29.0
'2018-06-06 12:05:15.99',50.018,-500,1,55.1,611.5,-798,355,811,29.0
'2018-06-06 12:05:17.00',50.020,-502,0,55.1,611.5,-798,355,811,29.0
'2018-06-06 12:05:18.00',50.020,-500,-1,55.1,611.5,-798,355,811,29.0
'2018-06-06 12:05:19.00',50.021,-500,-1,55.2,611.5,-798,355,811,29.0
'2018-06-06 12:05:20.00',50.020,-501,-1,55.2,611.6,-798,355,811,29.0
'2018-06-06 12:05:21.00',50.018,-504,-1,55.2,611.7,-798,355,811,29.0
'2018-06-06 12:05:22.00',50.017,-501,-1,55.2,611.7,-798,355,811,29.0
'2018-06-06 12:05:23.00',50.012,-502,0,55.2,611.7,-797,355,811,29.0
'2018-06-06 12:05:24.00',50.011,-504,0,55.2,611.8,-797,355,811,29.0
'2018-06-06 12:05:25.00',50.010,-502,0,55.2,611.9,-797,355,811,29.0
'2018-06-06 12:05:26.00',50.009,-504,-1,55.2,611.9,-797,355,811,29.0
'2018-06-06 12:05:27.00',50.008,-504,0,55.2,611.9,-797,355,810,29.0
'2018-06-06 12:05:28.00',50.010,-504,-1,55.2,611.9,-797,355,810,29.0
'2018-06-06 12:05:28.99',50.010,-502,-1,55.2,611.9,-797,355,810,29.0
'2018-06-06 12:05:30.00',50.010,-498,-1,55.3,611.9,-797,355,810,29.0
'2018-06-06 12:05:30.99',50.010,-500,0,55.3,611.9,-796,356,810,29.0
'2018-06-06 12:05:32.00',50.011,-500,0,55.3,611.9,-796,356,810,29.0
'2018-06-06 12:05:33.00',50.014,-498,0,55.3,612.1,-796,356,810,29.0
'2018-06-06 12:05:34.00',50.015,-498,0,55.3,612.1,-796,356,809,29.0
'2018-06-06 12:05:35.00',50.017,-498,1,55.3,612.1,-796,356,809,29.0
'2018-06-06 12:05:36.00',50.017,-498,2,55.3,612.2,-796,356,809,29.0
'2018-06-06 12:05:37.00',50.018,-499,2,55.3,612.3,-796,356,809,29.0
'2018-06-06 12:05:38.00',50.016,-500,0,55.3,612.3,-796,356,809,29.0
'2018-06-06 12:05:39.00',50.015,-500,-1,55.4,612.3,-796,356,809,29.0
'2018-06-06 12:05:40.00',50.013,-498,1,55.4,612.3,-796,356,811,29.0
'2018-06-06 12:05:41.00',50.013,-500,1,55.4,612.3,-796,356,811,29.0
'2018-06-06 12:05:41.99',50.015,-499,-1,55.4,612.3,-796,356,811,29.0
'2018-06-06 12:05:43.00',50.016,-499,-1,55.5,612.3,-796,356,811,29.0
'2018-06-06 12:05:44.00',50.021,-497,-3,55.5,612.3,-796,356,811,29.0
'2018-06-06 12:05:45.00',50.026,-499,-1,55.5,612.4,-796,356,811,29.0
'2018-06-06 12:05:46.00',50.026,-502,-1,55.5,612.5,-796,356,808,29.0
'2018-06-06 12:05:47.00',50.029,-500,-1,55.5,612.5,-796,356,808,29.0
'2018-06-06 12:05:48.00',50.029,-501,-1,55.5,612.5,-796,356,808,29.0
'2018-06-06 12:05:49.00',50.035,-502,-1,55.5,612.7,-796,356,808,29.0
'2018-06-06 12:05:50.00',50.036,-501,-1,55.5,612.7,-796,356,808,29.0
'2018-06-06 12:05:51.00',50.037,-503,-1,55.5,612.7,-796,356,808,29.0
'2018-06-06 12:05:52.00',50.039,-505,-1,55.5,612.7,-796,356,808,29.0
'2018-06-06 12:05:53.00',50.042,-497,-2,55.6,612.7,-796,356,810,29.0
'2018-06-06 12:05:54.00',50.046,-498,-1,55.6,612.7,-796,356,810,29.0
'2018-06-06 12:05:54.99',50.048,-499,-1,55.6,612.7,-796,356,810,29.0
'2018-06-06 12:05:56.00',50.052,-497,0,55.6,612.7,-796,356,810,29.0
'2018-06-06 12:05:56.99',50.053,-499,-1,55.6,612.8,-796,356,810,29.0
'2018-06-06 12:05:58.00',50.055,-502,0,55.6,612.9,-796,356,810,29.0
'2018-06-06 12:05:59.00',50.060,-501,-1,55.7,612.9,-796,356,810,29.0
'2018-06-06 12:06:00.00',50.065,-501,-1,55.7,612.9,-797,356,810,29.0
'2018-06-06 12:06:01.00',50.073,-504,0,55.7,613.0,-797,356,810,29.0
'2018-06-06 12:06:02.00',50.076,-502,-3,55.7,613.0,-797,356,810,29.0
'2018-06-06 12:06:03.00',50.081,-502,-1,55.7,613.0,-797,356,810,29.0
'2018-06-06 12:06:04.00',50.086,-498,-3,55.7,613.0,-797,356,810,29.0
'2018-06-06 12:06:05.00',50.091,-502,-1,55.7,613.0,-797,356,808,29.0
'2018-06-06 12:06:06.00',50.095,-502,-3,55.7,613.0,-797,356,808,29.0
'2018-06-06 12:06:07.00',50.095,-500,-1,55.7,613.0,-796,356,808,29.0
'2018-06-06 12:06:07.99',50.097,-498,2,55.8,613.0,-796,356,808,29.0
'2018-06-06 12:06:09.00',50.097,-495,-1,55.8,613.2,-796,356,808,29.0
'2018-06-06 12:06:10.00',50.099,-500,3,55.8,613.2,-796,356,808,29.0
'2018-06-06 12:06:11.00',50.102,-503,0,55.8,613.2,-795,356,808,29.0
'2018-06-06 12:06:12.00',50.104,-501,1,55.8,613.3,-794,356,808,29.0
'2018-06-06 12:06:13.00',50.106,-502,2,55.8,613.3,-794,356,808,29.0
'2018-06-06 12:06:14.00',50.111,-500,1,55.8,613.4,-794,356,808,29.0
'2018-06-06 12:06:15.00',50.116,-502,1,55.8,613.4,-794,356,808,29.0
'2018-06-06 12:06:16.00',50.121,-500,-1,55.9,613.4,-794,356,808,29.0
'2018-06-06 12:06:17.00',50.123,-502,-3,55.9,613.4,-794,356,810,29.0
'2018-06-06 12:06:18.00',50.127,-498,-2,55.9,613.4,-794,356,810,29.0
'2018-06-06 12:06:19.00',50.130,-500,-1,55.9,613.4,-794,356,810,29.0
'2018-06-06 12:06:20.00',50.133,-501,2,55.9,613.4,-794,356,810,29.0
'2018-06-06 12:06:20.99',50.136,-502,1,55.9,613.5,-794,356,810,29.0
'2018-06-06 12:06:22.00',50.137,-499,1,56.0,613.6,-794,356,810,29.0
'2018-06-06 12:06:23.00',50.139,-500,-2,56.0,613.6,-794,356,810,29.0
'2018-06-06 12:06:24.00',50.139,-502,-1,56.0,613.7,-794,356,809,29.0
'2018-06-06 12:06:25.00',50.137,-499,2,56.0,613.7,-794,356,809,29.0
'2018-06-06 12:06:26.00',50.138,-499,-1,56.0,613.8,-794,356,809,29.0
'2018-06-06 12:06:27.00',50.138,-498,1,56.0,613.8,-794,356,809,29.0
'2018-06-06 12:06:28.00',50.137,-502,0,56.0,613.8,-794,356,809,29.0
'2018-06-06 12:06:29.00',50.135,-501,0,56.0,613.8,-794,356,809,29.0
'2018-06-06 12:06:30.00',50.135,-498,-1,56.1,613.8,-794,356,810,29.0
'2018-06-06 12:06:31.00',50.135,-501,-1,56.1,613.8,-794,356,810,29.0
'2018-06-06 12:06:31.99',50.137,-501,0,56.1,613.8,-794,356,810,29.0
'2018-06-06 12:06:33.00',50.138,-496,-3,56.1,613.8,-794,356,810,29.0
'2018-06-06 12:06:33.99',50.139,-498,1,56.1,614.0,-794,356,810,29.0
'2018-06-06 12:06:35.00',50.140,-501,-1,56.2,614.0,-794,356,810,29.0
'2018-06-06 12:06:36.00',50.141,-503,1,56.2,614.0,-794,356,810,29.0
'2018-06-06 12:06:37.00',50.143,-499,-2,56.2,614.1,-794,356,810,29.0
'2018-06-06 12:06:38.00',50.142,-501,-1,56.2,614.2,-794,356,810,29.0
'2018-06-06 12:06:39.00',50.141,-502,0,56.2,614.2,-794,356,810,29.0
'2018-06-06 12:06:40.00',50.139,-497,-1,56.2,614.2,-794,356,810,29.0
'2018-06-06 12:06:41.00',50.137,-498,1,56.2,614.2,-794,356,810,29.0
'2018-06-06 12:06:42.00',50.136,-501,-1,56.2,614.2,-794,356,810,29.0
'2018-06-06 12:06:43.00',50.134,-504,2,56.2,614.2,-794,356,810,29.0
'2018-06-06 12:06:44.00',50.133,-502,1,56.3,614.2,-793,356,810,29.0
'2018-06-06 12:06:44.99',50.132,-498,-3,56.3,614.2,-793,356,810,29.0
'2018-06-06 12:06:46.00',50.130,-501,-1,56.3,614.3,-793,356,810,29.0
'2018-06-06 12:06:47.00',50.129,-498,-1,56.3,614.4,-793,356,810,29.0
'2018-06-06 12:06:48.00',50.130,-499,3,56.3,614.4,-793,356,810,29.0
'2018-06-06 12:06:49.00',50.129,-497,0,56.3,614.4,-793,356,810,29.0
'2018-06-06 12:06:50.00',50.126,-500,0,56.3,614.5,-793,356,810,29.0
'2018-06-06 12:06:51.00',50.124,-500,1,56.3,614.6,-793,356,810,29.0
'2018-06-06 12:06:52.00',50.122,-501,3,56.3,614.6,-793,356,810,29.0
'2018-06-06 12:06:53.00',50.119,-500,-2,56.4,614.6,-793,356,810,29.0
'2018-06-06 12:06:54.00',50.117,-499,-2,56.4,614.6,-793,356,810,29.0
'2018-06-06 12:06:55.00',50.114,-500,0,56.4,614.6,-793,356,810,29.0
'2018-06-06 12:06:56.00',50.110,-498,2,56.4,614.6,-793,356,810,29.0
'2018-06-06 12:06:57.00',50.109,-496,2,56.4,614.6,-793,356,810,29.0
'2018-06-06 12:06:57.99',50.108,-498,1,56.5,614.6,-793,356,810,29.0
'2018-06-06 12:06:59.00',50.109,-502,0,56.5,614.7,-793,356,810,29.0
'2018-06-06 12:06:59.99',50.108,-502,-1,56.5,614.7,-793,356,810,29.0
'2018-06-06 12:07:01.00',50.112,-500,3,56.5,614.8,-793,356,810,29.0
'2018-06-06 12:07:02.00',50.106,-498,-1,56.5,614.9,-793,356,810,29.0
'2018-06-06 12:07:03.00',50.107,-502,-1,56.5,614.9,-793,356,809,29.0
'2018-06-06 12:07:04.00',50.105,-502,2,56.5,614.9,-793,356,809,29.0
'2018-06-06 12:07:05.00',50.107,-500,-1,56.6,614.9,-793,356,809,29.0
'2018-06-06 12:07:06.00',50.108,-498,-1,56.6,614.9,-793,356,809,29.0
'2018-06-06 12:07:07.00',50.107,-500,1,56.6,614.9,-793,356,809,29.0
'2018-06-06 12:07:08.00',50.106,-502,-1,56.6,614.9,-793,356,809,29.0
'2018-06-06 12:07:09.00',50.106,-503,2,56.6,614.9,-793,356,807,29.0
'2018-06-06 12:07:10.00',50.105,-501,1,56.6,615.0,-793,356,807,29.0
'2018-06-06 12:07:10.99',50.104,-500,-3,56.6,615.1,-792,356,807,29.0
'2018-06-06 12:07:12.00',50.100,-502,0,56.6,615.1,-792,356,807,29.0
'2018-06-06 12:07:13.00',50.098,-500,-1,56.6,615.1,-792,356,807,29.0
'2018-06-06 12:07:14.00',50.094,-499,0,56.7,615.2,-792,356,807,29.0
'2018-06-06 12:07:15.00',50.091,-498,0,56.7,615.3,-792,356,807,29.0
'2018-06-06 12:07:16.00',50.090,-498,1,56.7,615.3,-792,356,809,29.0
'2018-06-06 12:07:17.00',50.089,-499,0,56.8,615.3,-792,356,809,29.0
'2018-06-06 12:07:18.00',50.090,-500,0,56.8,615.3,-792,356,809,29.0
'2018-06-06 12:07:19.00',50.093,-499,0,56.8,615.3,-792,356,809,29.0
'2018-06-06 12:07:20.00',50.095,-501,0,56.8,615.3,-792,356,809,29.0
'2018-06-06 12:07:21.00',50.094,-504,2,56.8,615.3,-792,356,809,29.0
'2018-06-06 12:07:22.00',50.093,-500,-1,56.8,615.3,-792,356,809,29.0
'2018-06-06 12:07:23.00',50.092,-502,3,56.8,615.4,-792,356,809,29.0
'2018-06-06 12:07:23.99',50.090,-499,-2,56.8,615.5,-792,356,809,29.0
'2018-06-06 12:07:25.00',50.086,-501,-1,56.8,615.5,-792,356,809,29.0
'2018-06-06 12:07:25.99',50.083,-500,-2,56.9,615.6,-791,356,809,29.0
'2018-06-06 12:07:27.00',50.081,-502,0,56.9,615.7,-791,356,809,29.0
'2018-06-06 12:07:28.00',50.077,-495,-1,56.9,615.7,-791,356,809,29.0
'2018-06-06 12:07:29.00',50.076,-498,1,56.9,615.7,-791,356,809,29.0
'2018-06-06 12:07:30.00',50.072,-496,1,56.9,615.7,-791,356,809,29.0
'2018-06-06 12:07:31.00',50.070,-500,0,56.9,615.7,-791,356,809,29.0
'2018-06-06 12:07:32.00',50.068,-500,1,56.9,615.7,-791,356,809,29.0
'2018-06-06 12:07:33.00',50.067,-502,-1,56.9,615.7,-792,356,809,29.0
'2018-06-06 12:07:34.00',50.061,-504,1,56.9,615.7,-792,356,809,29.0
'2018-06-06 12:07:35.00',50.060,-501,0,56.9,615.8,-791,356,809,29.0
'2018-06-06 12:07:36.00',50.059,-501,1,56.9,615.8,-792,356,811,29.0
'2018-06-06 12:07:36.99',50.054,-502,2,56.9,615.8,-792,356,811,29.0
'2018-06-06 12:07:38.00',50.050,-500,-2,57.0,615.9,-792,356,811,29.0
'2018-06-06 12:07:39.00',50.045,-500,-3,57.0,616.0,-792,356,811,29.0
'2018-06-06 12:07:40.00',50.040,-501,-1,57.0,616.0,-792,356,811,29.0
'2018-06-06 12:07:41.00',50.038,-504,-1,57.0,616.0,-792,356,811,29.0
'2018-06-06 12:07:42.00',50.035,-502,-1,57.0,616.0,-792,356,811,29.0
'2018-06-06 12:07:43.00',50.030,-500,-1,57.0,616.0,-792,356,810,29.0
'2018-06-06 12:07:44.00',50.023,-500,-2,57.1,616.0,-792,356,810,29.0
'2018-06-06 12:07:45.00',50.019,-502,0,57.1,616.0,-791,356,810,29.0
'2018-06-06 12:07:46.00',50.014,-501,0,57.1,616.0,-791,356,810,29.0
'2018-06-06 12:07:47.00',50.011,-500,0,57.1,616.2,-791,356,810,29.0
'2018-06-06 12:07:48.00',50.009,-500,1,57.1,616.2,-791,356,810,29.0
'2018-06-06 12:07:49.00',50.007,-501,0,57.1,616.2,-791,356,811,29.0
'2018-06-06 12:07:49.99',50.005,-500,2,57.2,616.3,-791,356,811,29.0
'2018-06-06 12:07:51.00',50.002,-501,0,57.2,616.3,-791,356,811,29.0
'2018-06-06 12:07:51.99',50.000,-500,0,57.2,616.4,-791,356,811,29.0
'2018-06-06 12:07:53.00',49.998,-500,2,57.3,616.4,-791,355,811,29.0
'2018-06-06 12:07:54.00',49.994,-500,0,57.3,616.4,-791,355,811,29.0
'2018-06-06 12:07:55.00',49.989,-502,1,57.3,616.4,-791,355,811,29.0
'2018-06-06 12:07:56.00',49.985,-502,-1,57.3,616.4,-791,355,811,29.0
'2018-06-06 12:07:57.00',49.982,-502,-1,57.3,616.4,-791,355,811,29.0
'2018-06-06 12:07:58.00',49.983,-502,-2,57.3,616.4,-791,355,811,29.0
'2018-06-06 12:07:59.00',49.983,-501,-2,57.3,616.5,-791,355,811,29.0
'2018-06-06 12:08:00.00',49.983,-501,-3,57.3,616.5,-791,355,811,29.0
'2018-06-06 12:08:00.99',49.982,-500,-1,57.3,616.6,-791,355,811,29.0
'2018-06-06 12:08:02.00',49.981,-502,-2,57.3,616.6,-791,355,810,29.0
'2018-06-06 12:08:02.99',49.981,-501,-1,57.3,616.6,-791,355,810,29.0
'2018-06-06 12:08:04.00',49.982,-502,-1,57.3,616.7,-791,355,810,29.0
'2018-06-06 12:08:05.00',49.983,-502,1,57.3,616.7,-791,355,810,29.0
'2018-06-06 12:08:06.00',49.984,-502,-1,57.4,616.7,-791,355,810,29.0
'2018-06-06 12:08:07.00',49.985,-498,-2,57.4,616.7,-791,355,810,29.0
'2018-06-06 12:08:08.00',49.981,-498,0,57.4,616.7,-791,355,811,29.0
'2018-06-06 12:08:09.00',49.978,-497,-1,57.4,616.7,-791,355,811,29.0
'2018-06-06 12:08:10.00',49.975,-499,-1,57.4,616.7,-791,355,811,29.0
'2018-06-06 12:08:11.00',49.975,-499,0,57.4,616.8,-791,357,811,29.0
'2018-06-06 12:08:12.00',49.980,-500,1,57.5,616.9,-791,357,811,29.0
'2018-06-06 12:08:13.00',49.981,-501,1,57.5,616.9,-791,357,811,29.0
'2018-06-06 12:08:13.99',49.987,-502,0,57.5,617.0,-790,357,805,29.0
'2018-06-06 12:08:15.00',49.988,-500,-1,57.5,617.0,-790,357,805,29.0
'2018-06-06 12:08:16.00',49.993,-499,-1,57.6,617.1,-790,357,805,29.0
'2018-06-06 12:08:17.00',50.002,-504,-15,57.6,617.1,-790,358,805,29.0
'2018-06-06 12:08:18.00',50.004,-500,0,57.6,617.1,-790,358,805,29.0
'2018-06-06 12:08:19.00',50.010,-502,2,57.6,617.1,-790,358,805,29.0
'2018-06-06 12:08:20.00',50.015,-500,0,57.6,617.1,-790,358,805,29.0
'2018-06-06 12:08:21.00',50.019,-500,0,57.6,617.1,-790,358,805,29.0
'2018-06-06 12:08:22.00',50.026,-500,-2,57.6,617.1,-791,358,805,29.0
'2018-06-06 12:08:23.00',50.028,-498,0,57.6,617.1,-790,358,805,29.0
'2018-06-06 12:08:24.00',50.031,-503,-1,57.6,617.2,-790,358,805,29.0
'2018-06-06 12:08:25.00',50.034,-502,1,57.7,617.3,-790,358,805,29.0
'2018-06-06 12:08:26.00',50.037,-505,-1,57.7,617.3,-791,358,805,29.0
'2018-06-06 12:08:26.99',50.041,-501,-1,57.7,617.3,-791,358,805,29.0
'2018-06-06 12:08:28.00',50.046,-500,-3,57.7,617.5,-791,358,805,29.0
'2018-06-06 12:08:28.99',50.045,-498,-2,57.7,617.5,-791,358,805,29.0
'2018-06-06 12:08:30.00',50.049,-504,-1,57.7,617.5,-791,358,805,29.0
'2018-06-06 12:08:31.00',50.049,-502,-3,57.8,617.5,-791,358,805,29.0
'2018-06-06 12:08:32.00',50.050,-501,-3,57.8,617.5,-791,358,806,29.0
'2018-06-06 12:08:33.00',50.050,-502,-1,57.8,617.5,-791,358,806,29.0
'2018-06-06 12:08:34.00',50.055,-500,0,57.8,617.5,-791,358,806,29.0
'2018-06-06 12:08:35.00',50.054,-497,-2,57.8,617.5,-790,358,806,29.0
'2018-06-06 12:08:36.00',50.056,-500,0,57.8,617.5,-790,358,806,29.0
'2018-06-06 12:08:37.00',50.059,-498,0,57.9,617.6,-790,358,806,29.0
'2018-06-06 12:08:38.00',50.060,-498,-1,57.9,617.6,-790,358,806,29.0
'2018-06-06 12:08:39.00',50.060,-501,0,57.9,617.7,-790,358,806,29.0
'2018-06-06 12:08:39.99',50.061,-502,-1,57.9,617.8,-790,358,806,29.0
'2018-06-06 12:08:41.00',50.062,-504,1,57.9,617.8,-790,358,806,29.0
'2018-06-06 12:08:42.00',50.064,-505,0,57.9,617.8,-790,358,806,29.0
'2018-06-06 12:08:43.00',50.066,-500,0,57.9,617.8,-790,358,806,29.0
'2018-06-06 12:08:44.00',50.068,-503,-1,57.9,617.8,-790,358,806,29.0
'2018-06-06 12:08:45.00',50.069,-500,-1,57.9,617.8,-790,358,805,29.0
'2018-06-06 12:08:46.00',50.068,-499,-2,57.9,617.8,-790,358,805,29.0
'2018-06-06 12:08:47.00',50.066,-502,-3,58.0,617.8,-790,358,805,29.0
'2018-06-06 12:08:48.00',50.067,-502,0,58.0,617.9,-790,358,805,29.0
'2018-06-06 12:08:49.00',50.073,-503,-1,58.0,617.9,-790,358,805,29.0
'2018-06-06 12:08:50.00',50.068,-498,-3,58.0,618.0,-790,358,805,29.0
'2018-06-06 12:08:51.00',50.069,-498,-1,58.0,618.0,-790,358,805,29.0
'2018-06-06 12:08:52.00',50.070,-498,2,58.0,618.0,-790,358,805,29.0
'2018-06-06 12:08:52.99',50.072,-498,-1,58.0,618.1,-790,358,805,29.0
'2018-06-06 12:08:54.00',50.072,-503,1,58.0,618.1,-790,358,805,29.0
'2018-06-06 12:08:54.99',50.072,-502,0,58.0,618.1,-790,358,805,29.0
'2018-06-06 12:08:56.00',50.070,-505,0,58.0,618.1,-790,358,805,29.0
'2018-06-06 12:08:57.00',50.068,-502,1,58.0,618.1,-790,358,805,29.0
'2018-06-06 12:08:58.00',50.066,-501,1,58.0,618.1,-790,358,805,29.0
'2018-06-06 12:08:59.00',50.067,-502,0,58.1,618.1,-790,358,805,29.0
'2018-06-06 12:09:00.00',50.068,-499,-3,58.1,618.2,-789,358,805,29.0
'2018-06-06 12:09:01.00',50.072,-500,-1,58.1,618.3,-789,358,805,29.0
'2018-06-06 12:09:02.00',50.073,-500,-3,58.1,618.3,-789,358,805,29.0
'2018-06-06 12:09:03.00',50.074,-502,-1,58.2,618.3,-789,358,805,29.0
'2018-06-06 12:09:04.00',50.076,-500,-1,58.2,618.3,-789,358,805,29.0
'2018-06-06 12:09:05.00',50.078,-501,2,58.2,618.4,-788,358,805,29.0
'2018-06-06 12:09:05.99',50.079,-498,1,58.2,618.4,-788,358,805,29.0
'2018-06-06 12:09:07.00',50.078,-498,0,58.2,618.5,-788,358,805,29.0
'2018-06-06 12:09:08.00',50.078,-502,1,58.2,618.5,-788,358,805,29.0
'2018-06-06 12:09:09.00',50.078,-501,-1,58.3,618.5,-788,358,805,29.0
'2018-06-06 12:09:10.00',50.078,-502,-1,58.3,618.5,-788,358,805,29.0
'2018-06-06 12:09:11.00',50.080,-497,-1,58.3,618.5,-789,358,805,29.0
'2018-06-06 12:09:12.00',50.080,-498,2,58.3,618.5,-788,358,805,29.0
'2018-06-06 12:09:13.00',50.082,-498,-1,58.3,618.6,-788,358,805,29.0
'2018-06-06 12:09:14.00',50.085,-504,0,58.3,618.7,-788,358,805,29.0
'2018-06-06 12:09:15.00',50.088,-502,-2,58.3,618.7,-788,358,805,29.0
'2018-06-06 12:09:16.00',50.088,-501,2,58.4,618.7,-789,358,805,29.0
'2018-06-06 12:09:17.00',50.088,-498,0,58.4,618.7,-788,358,805,29.0
'2018-06-06 12:09:18.00',50.084,-500,1,58.4,618.7,-788,358,805,29.0
'2018-06-06 12:09:18.99',50.086,-498,2,58.4,618.8,-788,358,804,29.0
'2018-06-06 12:09:20.00',50.086,-501,1,58.4,618.8,-788,358,804,29.0
'2018-06-06 12:09:20.99',50.084,-502,0,58.4,618.8,-788,358,804,29.0
'2018-06-06 12:09:22.00',50.084,-502,-1,58.4,618.8,-788,358,804,29.0
'2018-06-06 12:09:23.00',50.084,-501,1,58.4,618.8,-788,358,804,29.0
'2018-06-06 12:09:24.00',50.083,-498,-3,58.4,618.8,-788,358,804,29.0
'2018-06-06 12:09:25.00',50.081,-500,-1,58.5,619.0,-787,358,805,29.0
'2018-06-06 12:09:26.00',50.081,-502,0,58.5,619.0,-787,358,805,29.0
'2018-06-06 12:09:27.00',50.081,-501,0,58.5,619.0,-787,358,805,29.0
'2018-06-06 12:09:28.00',50.081,-500,0,58.5,619.0,-787,358,805,29.0
'2018-06-06 12:09:29.00',50.081,-498,-3,58.5,619.0,-787,358,805,29.0
'2018-06-06 12:09:30.00',50.081,-505,0,58.5,619.1,-787,358,805,29.0
'2018-06-06 12:09:31.00',50.083,-502,-1,58.6,619.1,-787,358,805,29.0
'2018-06-06 12:09:31.99',50.081,-502,0,58.6,619.1,-787,358,804,29.0
'2018-06-06 12:09:33.00',50.080,-500,-3,58.6,619.1,-787,358,804,29.0
'2018-06-06 12:09:34.00',50.084,-502,-2,58.7,619.1,-787,358,804,29.0
'2018-06-06 12:09:35.00',50.085,-500,-1,58.7,619.1,-787,358,804,29.0
'2018-06-06 12:09:36.00',50.090,-503,-1,58.7,619.1,-788,358,804,29.0
'2018-06-06 12:09:37.00',50.091,-498,-3,58.7,619.3,-787,358,804,29.0
'2018-06-06 12:09:38.00',50.092,-500,0,58.7,619.3,-787,358,805,29.0
'2018-06-06 12:09:39.00',50.094,-501,-2,58.7,619.3,-787,358,805,29.0
'2018-06-06 12:09:40.00',50.098,-502,0,58.7,619.3,-788,358,805,29.0
'2018-06-06 12:09:41.00',50.095,-505,-1,58.7,619.3,-788,358,805,29.0
'2018-06-06 12:09:42.00',50.095,-504,0,58.8,619.4,-788,358,805,29.0
'2018-06-06 12:09:42.99',50.098,-502,1,58.8,619.4,-788,358,805,29.0
'2018-06-06 12:09:44.00',50.094,-500,-3,58.8,619.5,-788,358,805,29.0
'2018-06-06 12:09:44.99',50.095,-502,-3,58.8,619.5,-788,358,804,29.0
'2018-06-06 12:09:46.00',50.096,-502,-3,58.8,619.5,-788,358,804,29.0
'2018-06-06 12:09:47.00',50.096,-498,-2,58.8,619.5,-788,358,804,29.0
'2018-06-06 12:09:48.00',50.096,-499,-3,58.8,619.5,-788,358,804,29.0
'2018-06-06 12:09:49.00',50.096,-498,-3,58.8,619.5,-787,358,804,29.0
'2018-06-06 12:09:50.00',50.093,-500,1,58.8,619.6,-787,358,804,29.0
'2018-06-06 12:09:51.00',50.094,-501,1,58.9,619.6,-787,358,803,29.0
'2018-06-06 12:09:52.00',50.093,-505,2,58.9,619.6,-787,358,803,29.0
'2018-06-06 12:09:53.00',50.092,-500,1,58.9,619.6,-787,358,803,29.0
'2018-06-06 12:09:54.00',50.093,-500,-2,58.9,619.7,-787,359,803,29.0
'2018-06-06 12:09:55.00',50.093,-501,-1,58.9,619.7,-787,359,803,29.0
'2018-06-06 12:09:55.99',50.095,-502,-2,58.9,619.8,-787,359,803,29.0
'2018-06-06 12:09:57.00',50.093,-502,-1,58.9,619.8,-787,359,804,29.0
'2018-06-06 12:09:57.99',50.092,-498,-2,58.9,619.8,-787,359,804,29.0
'2018-06-06 12:09:59.00',50.088,-500,0,58.9,619.8,-787,359,804,29.0
'2018-06-06 12:10:00.00',50.087,-498,-1,59.0,619.8,-788,359,804,29.0
'2018-06-06 12:10:01.00',50.086,-502,0,59.0,619.8,-787,359,804,29.0
'2018-06-06 12:10:02.00',50.088,-501,1,59.0,619.9,-787,359,804,29.0
'2018-06-06 12:10:03.00',50.091,-504,1,59.0,619.9,-787,359,803,29.0
'2018-06-06 12:10:04.00',50.094,-500,2,59.0,619.9,-787,359,803,29.0
'2018-06-06 12:10:05.00',50.097,-500,-1,59.0,619.9,-787,359,803,29.0
'2018-06-06 12:10:06.00',50.099,-500,-1,59.0,619.9,-787,359,803,29.0
'2018-06-06 12:10:07.00',50.099,-502,-3,59.0,620.0,-787,359,803,29.0
'2018-06-06 12:10:08.00',50.099,-499,0,59.0,620.1,-787,359,803,29.0
'2018-06-06 12:10:08.99',50.100,-498,0,59.0,620.1,-787,359,804,29.0
'2018-06-06 12:10:10.00',50.102,-499,-1,59.0,620.1,-787,359,804,29.0
'2018-06-06 12:10:11.00',50.103,-502,1,59.1,620.1,-787,359,804,29.0
'2018-06-06 12:10:12.00',50.103,-504,-2,59.1,620.1,-787,359,804,29.0
'2018-06-06 12:10:13.00',50.104,-507,-1,59.1,620.1,-787,359,804,29.0
'2018-06-06 12:10:14.00',50.105,-501,1,59.1,620.2,-787,359,804,29.0
'2018-06-06 12:10:15.00',50.106,-500,-2,59.1,620.2,-787,359,804,29.0
'2018-06-06 12:10:16.00',50.107,-502,-1,59.1,620.2,-787,359,803,29.0
'2018-06-06 12:10:17.00',50.113,-502,-1,59.1,620.2,-787,359,803,29.0
'2018-06-06 12:10:18.00',50.110,-501,0,59.1,620.2,-787,359,803,29.0
'2018-06-06 12:10:19.00',50.109,-502,-1,59.1,620.3,-787,359,803,29.0
'2018-06-06 12:10:20.00',50.111,-500,-3,59.1,620.3,-787,359,803,29.0
'2018-06-06 12:10:21.00',50.114,-501,-3,59.2,620.3,-787,359,802,29.0
'2018-06-06 12:10:21.99',50.115,-499,-1,59.2,620.3,-787,359,802,29.0
'2018-06-06 12:10:23.00',50.114,-498,1,59.2,620.3,-787,359,802,29.0
'2018-06-06 12:10:23.99',50.113,-497,-1,59.2,620.3,-787,359,802,29.0
'2018-06-06 12:10:25.00',50.113,-501,0,59.2,620.3,-786,359,802,29.0
'2018-06-06 12:10:26.00',50.113,-501,2,59.2,620.4,-786,359,802,29.0
'2018-06-06 12:10:27.00',50.112,-498,1,59.3,620.5,-786,359,802,29.0
'2018-06-06 12:10:28.00',50.106,-501,1,59.3,620.5,-786,359,802,29.0
'2018-06-06 12:10:29.00',50.105,-501,1,59.3,620.5,-786,359,802,29.0
'2018-06-06 12:10:30.00',50.102,-500,-2,59.4,620.5,-786,359,802,29.0
'2018-06-06 12:10:31.00',50.099,-500,1,59.4,620.5,-785,359,802,29.0
'2018-06-06 12:10:32.00',50.096,-497,2,59.4,620.5,-785,359,802,29.0
'2018-06-06 12:10:33.00',50.095,-496,1,59.4,620.6,-785,359,802,29.0
'2018-06-06 12:10:34.00',50.095,-499,1,59.4,620.6,-785,359,802,29.0
'2018-06-06 12:10:34.99',50.095,-500,-1,59.4,620.6,-785,359,802,29.0
'2018-06-06 12:10:36.00',50.094,-498,-3,59.4,620.6,-786,359,802,29.0
'2018-06-06 12:10:37.00',50.094,-501,-1,59.5,620.6,-786,359,802,29.0
'2018-06-06 12:10:38.00',50.095,-501,0,59.5,620.7,-785,359,802,29.0
'2018-06-06 12:10:39.00',50.096,-498,0,59.5,620.7,-785,359,802,29.0
'2018-06-06 12:10:40.00',50.097,-498,0,59.6,620.7,-785,359,802,29.0
'2018-06-06 12:10:41.00',50.099,-497,-1,59.6,620.7,-785,359,803,29.0
'2018-06-06 12:10:42.00',50.103,-501,2,59.6,620.7,-786,359,803,29.0
'2018-06-06 12:10:43.00',50.104,-505,2,59.6,620.8,-785,359,803,29.0
'2018-06-06 12:10:44.00',50.105,-502,-2,59.6,620.8,-785,359,803,29.0
'2018-06-06 12:10:45.00',50.106,-502,0,59.6,620.9,-785,359,803,29.0
'2018-06-06 12:10:46.00',50.108,-499,-1,59.6,620.9,-785,359,803,29.0
'2018-06-06 12:10:47.00',50.109,-501,-1,59.7,620.9,-785,359,803,29.0
'2018-06-06 12:10:47.99',50.110,-499,-1,59.7,620.9,-785,359,803,29.0
'2018-06-06 12:10:49.00',50.113,-499,-3,59.7,620.9,-786,359,803,29.0
'2018-06-06 12:10:49.99',50.111,-498,-1,59.7,620.9,-785,359,803,29.0
'2018-06-06 12:10:51.00',50.108,-502,1,59.7,621.0,-785,359,803,29.0
'2018-06-06 12:10:52.00',50.107,-504,-1,59.7,621.0,-785,359,803,29.0
'2018-06-06 12:10:53.00',50.099,-500,0,59.8,621.0,-785,359,806,29.0
'2018-06-06 12:10:54.00',50.100,-502,2,59.8,621.0,-785,359,806,29.0
'2018-06-06 12:10:55.00',50.099,-499,-4,59.8,621.0,-785,359,806,29.0
'2018-06-06 12:10:56.00',50.096,-504,-2,59.8,621.0,-785,358,806,29.0
'2018-06-06 12:10:57.00',50.094,-501,-1,59.8,621.1,-785,358,806,29.0
'2018-06-06 12:10:58.00',50.093,-498,0,59.8,621.1,-785,358,806,29.0
'2018-06-06 12:10:59.00',50.094,-498,-1,59.8,621.1,-785,358,806,29.0
'2018-06-06 12:11:00.00',50.093,-498,2,59.8,621.1,-785,358,804,29.0
'2018-06-06 12:11:00.99',50.089,-502,0,59.8,621.1,-786,358,804,29.0
'2018-06-06 12:11:02.00',50.085,-501,-1,59.8,621.1,-785,358,804,29.0
'2018-06-06 12:11:03.00',50.088,-505,0,59.8,621.2,-785,358,804,29.0
'2018-06-06 12:11:04.00',50.087,-500,0,59.8,621.2,-785,358,804,29.0
'2018-06-06 12:11:05.00',50.087,-502,-1,59.8,621.2,-785,358,804,29.0
'2018-06-06 12:11:06.00',50.090,-499,-4,59.8,621.2,-785,358,806,29.0
'2018-06-06 12:11:07.00',50.091,-502,0,59.8,621.2,-785,358,806,29.0
'2018-06-06 12:11:08.00',50.094,-500,-2,59.8,621.3,-785,358,806,29.0
'2018-06-06 12:11:09.00',50.096,-500,-2,59.9,621.4,-785,358,806,29.0
'2018-06-06 12:11:10.00',50.096,-498,-1,59.9,621.4,-785,358,806,29.0
'2018-06-06 12:11:11.00',50.097,-498,0,59.9,621.4,-785,358,806,29.0
'2018-06-06 12:11:11.99',50.097,-501,0,59.9,621.4,-785,358,806,29.0
'2018-06-06 12:11:13.00',50.098,-502,-1,59.9,621.4,-786,358,805,29.0
'2018-06-06 12:11:13.99',50.098,-502,-1,59.9,621.4,-786,358,805,29.0
'2018-06-06 12:11:15.00',50.100,-502,1,60.0,621.4,-785,358,805,29.0
'2018-06-06 12:11:16.00',50.099,-499,-2,60.0,621.4,-785,358,805,29.0
'2018-06-06 12:11:17.00',50.100,-500,-1,60.0,621.5,-785,359,805,29.0
'2018-06-06 12:11:18.00',50.099,-501,-1,60.0,621.5,-785,359,805,29.0
'2018-06-06 12:11:19.00',50.099,-502,1,60.0,621.5,-785,359,805,29.0
'2018-06-06 12:11:20.00',50.098,-500,-2,60.0,621.5,-785,359,804,29.0
'2018-06-06 12:11:21.00',50.097,-499,-2,60.0,621.6,-785,359,804,29.0
'2018-06-06 12:11:22.00',50.096,-500,1,60.0,621.6,-785,359,804,29.0
'2018-06-06 12:11:23.00',50.097,-502,-2,60.1,621.6,-785,359,804,29.0
'2018-06-06 12:11:24.00',50.099,-500,1,60.1,621.6,-785,359,804,29.0
'2018-06-06 12:11:24.99',50.108,-500,2,60.1,621.6,-784,359,804,29.0
'2018-06-06 12:11:26.00',50.105,-499,-1,60.1,621.6,-785,359,804,29.0
'2018-06-06 12:11:26.99',50.107,-501,1,60.1,621.7,-784,359,818,29.0
'2018-06-06 12:11:28.00',50.107,-502,-2,60.1,621.7,-784,359,818,29.0
'2018-06-06 12:11:29.00',50.108,-500,-1,60.1,621.7,-784,359,818,29.0
'2018-06-06 12:11:30.00',50.107,-500,0,60.1,621.7,-784,353,818,29.0
'2018-06-06 12:11:31.00',50.108,-499,-3,60.1,621.7,-784,353,818,29.0
'2018-06-06 12:11:32.00',50.106,-501,-1,60.2,621.7,-784,353,818,29.0
'2018-06-06 12:11:33.00',50.105,-506,0,60.2,621.8,-784,353,819,29.0
'2018-06-06 12:11:34.00',50.105,-500,-1,60.2,621.8,-784,353,819,29.0
'2018-06-06 12:11:35.00',50.103,-504,-2,60.2,621.8,-784,353,819,29.0
'2018-06-06 12:11:36.00',50.105,-501,1,60.2,621.8,-784,353,819,29.0
'2018-06-06 12:11:37.00',50.105,-502,-3,60.2,621.8,-784,353,819,29.0
'2018-06-06 12:11:37.99',50.105,-502,-1,60.3,621.8,-785,353,819,29.0
'2018-06-06 12:11:39.00',50.104,-500,1,60.3,621.8,-784,353,819,29.0
'2018-06-06 12:11:40.00',50.104,-499,-2,60.3,621.9,-784,353,817,29.0
'2018-06-06 12:11:41.00',50.104,-499,2,60.3,621.9,-784,353,817,29.0
'2018-06-06 12:11:42.00',50.105,-498,-1,60.4,621.9,-785,353,817,29.0
'2018-06-06 12:11:43.00',50.106,-502,1,60.4,621.9,-785,353,817,29.0
'2018-06-06 12:11:44.00',50.106,-504,1,60.4,621.9,-784,353,817,29.0
'2018-06-06 12:11:45.00',50.106,-503,-1,60.4,621.9,-784,353,817,29.0
'2018-06-06 12:11:46.00',50.108,-500,2,60.4,622.0,-784,353,817,29.0
'2018-06-06 12:11:47.00',50.109,-499,0,60.4,622.0,-784,353,814,29.0
'2018-06-06 12:11:48.00',50.110,-503,-1,60.4,622.0,-784,353,814,29.0
'2018-06-06 12:11:49.00',50.110,-501,1,60.4,622.0,-784,353,814,29.0
'2018-06-06 12:11:50.00',50.110,-500,-1,60.5,622.0,-785,353,814,29.0
'2018-06-06 12:11:50.99',50.109,-499,-1,60.5,622.0,-783,353,814,29.0
'2018-06-06 12:11:52.00',50.112,-501,0,60.6,622.1,-783,353,814,29.0
'2018-06-06 12:11:52.99',50.115,-501,-1,60.6,622.1,-783,353,816,29.0
'2018-06-06 12:11:54.00',50.117,-502,-1,60.6,622.1,-783,353,816,29.0
'2018-06-06 12:11:55.00',50.120,-501,2,60.6,622.1,-784,353,816,29.0
'2018-06-06 12:11:56.00',50.121,-500,-1,60.6,622.1,-783,353,816,29.0
'2018-06-06 12:11:57.00',50.121,-501,-3,60.6,622.1,-783,353,816,29.0
'2018-06-06 12:11:58.00',50.122,-498,0,60.6,622.2,-783,353,816,29.0
'2018-06-06 12:11:59.00',50.123,-499,1,60.6,622.2,-783,353,816,29.0
'2018-06-06 12:12:00.00',50.122,-500,2,60.6,622.2,-783,353,816,29.0
'2018-06-06 12:12:01.00',50.122,-500,-1,60.6,622.2,-783,353,816,29.0
'2018-06-06 12:12:02.00',50.122,-505,-1,60.6,622.2,-784,353,816,29.0
'2018-06-06 12:12:03.00',50.124,-502,1,60.6,622.2,-783,353,816,29.0
'2018-06-06 12:12:03.99',50.125,-499,-1,60.7,622.2,-783,353,816,29.0
'2018-06-06 12:12:05.00',50.125,-501,-2,60.7,622.2,-783,353,816,29.0
'2018-06-06 12:12:06.00',50.125,-502,-1,60.7,622.2,-783,353,816,29.0
'2018-06-06 12:12:07.00',50.125,-502,2,60.7,622.2,-783,353,816,29.0
'2018-06-06 12:12:08.00',50.122,-500,1,60.7,622.2,-783,353,816,29.0
'2018-06-06 12:12:09.00',50.126,-501,0,60.7,622.3,-783,353,816,29.0
'2018-06-06 12:12:10.00',50.125,-500,0,60.7,622.3,-783,353,816,29.0
'2018-06-06 12:12:11.00',50.123,-501,0,60.7,622.3,-783,353,818,29.0
'2018-06-06 12:12:12.00',50.120,-500,-1,60.8,622.3,-783,353,818,29.0
'2018-06-06 12:12:13.00',50.114,-501,-2,60.8,622.3,-783,353,818,29.0
'2018-06-06 12:12:14.00',50.115,-500,0,60.8,622.3,-784,353,818,29.0
'2018-06-06 12:12:15.00',50.111,-499,-1,60.8,622.3,-783,353,818,29.0
'2018-06-06 12:12:16.00',50.108,-498,-1,60.8,622.4,-783,353,818,29.0
'2018-06-06 12:12:16.99',50.104,-501,1,60.8,622.4,-783,353,816,29.0
'2018-06-06 12:12:18.00',50.102,-502,-3,60.8,622.4,-783,353,816,29.0
'2018-06-06 12:12:18.99',50.098,-503,2,60.8,622.4,-783,353,816,29.0
'2018-06-06 12:12:20.00',50.095,-501,0,60.8,622.4,-783,353,816,29.0
'2018-06-06 12:12:21.00',50.093,-498,-2,60.8,622.4,-783,353,816,29.0
'2018-06-06 12:12:22.00',50.090,-502,-1,60.8,622.5,-783,353,816,29.0
'2018-06-06 12:12:23.00',50.087,-500,-2,60.9,622.5,-783,353,816,29.0
'2018-06-06 12:12:24.00',50.084,-501,0,60.9,622.5,-783,353,817,29.0
'2018-06-06 12:12:25.00',50.081,-498,-1,60.9,622.5,-783,353,817,29.0
'2018-06-06 12:12:26.00',50.078,-498,0,60.9,622.5,-783,353,817,29.0
'2018-06-06 12:12:27.00',50.075,-497,-1,60.9,622.5,-783,353,817,29.0
'2018-06-06 12:12:28.00',50.070,-500,2,60.9,622.5,-782,353,817,29.0
'2018-06-06 12:12:29.00',50.075,-500,-3,60.9,622.5,-782,353,817,29.0
'2018-06-06 12:12:29.99',50.075,-504,1,60.9,622.6,-782,353,816,29.0
'2018-06-06 12:12:31.00',50.075,-504,-1,60.9,622.6,-781,353,816,29.0
'2018-06-06 12:12:32.00',50.079,-502,2,60.9,622.6,-782,353,816,29.0
'2018-06-06 12:12:33.00',50.072,-500,1,60.9,622.6,-783,353,816,29.0
'2018-06-06 12:12:34.00',50.068,-499,-2,60.9,622.6,-783,353,816,29.0
'2018-06-06 12:12:35.00',50.066,-502,-2,60.9,622.6,-783,353,816,29.0
'2018-06-06 12:12:36.00',50.064,-500,-1,61.0,622.6,-783,353,817,29.0
'2018-06-06 12:12:37.00',50.060,-502,-2,61.0,622.6,-783,353,817,29.0
'2018-06-06 12:12:38.00',50.057,-502,1,61.0,622.6,-783,353,817,29.0
'2018-06-06 12:12:39.00',50.052,-496,-2,61.1,622.6,-783,353,817,29.0
'2018-06-06 12:12:40.00',50.054,-496,1,61.1,622.6,-782,353,817,29.0
'2018-06-06 12:12:41.00',50.054,-498,1,61.2,622.7,-782,353,817,29.0
'2018-06-06 12:12:42.00',50.055,-498,0,61.2,622.7,-782,353,817,29.0
'2018-06-06 12:12:42.99',50.055,-499,0,61.3,622.7,-782,353,816,29.0
'2018-06-06 12:12:44.00',50.054,-502,2,61.3,622.7,-782,353,816,29.0
'2018-06-06 12:12:45.00',50.051,-501,0,61.3,622.7,-782,353,816,29.0
'2018-06-06 12:12:46.00',50.054,-504,-1,61.3,622.7,-782,353,816,29.0
'2018-06-06 12:12:47.00',50.054,-500,-3,61.3,622.8,-782,353,816,29.0
'2018-06-06 12:12:48.00',50.056,-502,-1,61.3,622.8,-782,353,816,29.0
'2018-06-06 12:12:49.00',50.057,-502,-2,61.3,622.8,-782,353,815,29.0
'2018-06-06 12:12:50.00',50.058,-502,-2,61.3,622.8,-782,353,815,29.0
'2018-06-06 12:12:51.00',50.058,-501,1,61.4,622.8,-783,353,815,29.0
'2018-06-06 12:12:52.00',50.056,-498,-1,61.4,622.8,-782,353,815,29.0
'2018-06-06 12:12:53.00',50.055,-500,1,61.4,622.8,-782,353,815,29.0
'2018-06-06 12:12:53.99',50.051,-500,2,61.4,622.8,-782,353,815,29.0
'2018-06-06 12:12:55.00',50.048,-497,1,61.4,622.8,-782,353,815,29.0
'2018-06-06 12:12:55.99',50.045,-498,0,61.4,622.8,-782,353,815,29.0
'2018-06-06 12:12:57.00',50.044,-500,1,61.4,622.8,-783,353,815,29.0
'2018-06-06 12:12:58.00',50.043,-501,2,61.4,622.9,-782,353,815,29.0
'2018-06-06 12:12:59.00',50.044,-501,-1,61.4,622.9,-782,353,815,29.0
'2018-06-06 12:13:00.00',50.047,-502,0,61.4,622.9,-782,353,815,29.0
'2018-06-06 12:13:01.00',50.049,-504,2,61.4,622.9,-782,353,815,29.0
'2018-06-06 12:13:02.00',50.050,-502,0,61.5,622.9,-782,353,815,29.0
'2018-06-06 12:13:03.00',50.051,-500,1,61.5,622.9,-783,353,815,29.0
'2018-06-06 12:13:04.00',50.054,-501,1,61.5,622.9,-783,353,815,29.0
'2018-06-06 12:13:05.00',50.055,-498,-2,61.5,622.9,-782,353,815,29.0
'2018-06-06 12:13:06.00',50.059,-500,-1,61.5,622.9,-782,353,815,29.0
'2018-06-06 12:13:06.99',50.059,-500,1,61.5,622.9,-782,353,815,29.0
'2018-06-06 12:13:08.00',50.062,-501,-1,61.5,622.9,-782,353,815,29.0
'2018-06-06 12:13:09.00',50.062,-500,-1,61.6,622.9,-782,353,815,29.0
'2018-06-06 12:13:10.00',50.063,-500,1,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:11.00',50.063,-497,-1,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:12.00',50.063,-499,2,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:13.00',50.062,-495,0,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:14.00',50.060,-498,0,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:15.00',50.058,-501,1,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:16.00',50.057,-502,0,61.6,623.0,-782,353,815,29.0
'2018-06-06 12:13:17.00',50.053,-501,-1,61.6,623.1,-781,353,815,29.0
'2018-06-06 12:13:18.00',50.052,-503,1,61.6,623.1,-781,353,815,29.0
'2018-06-06 12:13:19.00',50.053,-502,0,61.6,623.1,-781,353,815,29.0
'2018-06-06 12:13:19.99',50.051,-499,0,61.6,623.1,-782,353,815,29.0
'2018-06-06 12:13:21.00',50.051,-503,2,61.6,623.1,-782,353,815,29.0
'2018-06-06 12:13:21.99',50.049,-501,1,61.6,623.1,-782,353,817,29.0
'2018-06-06 12:13:23.00',50.048,-500,-3,61.6,623.1,-782,353,817,29.0
'2018-06-06 12:13:24.00',50.047,-499,-1,61.7,623.1,-782,353,817,29.0
'2018-06-06 12:13:25.00',50.048,-502,0,61.7,623.1,-782,353,817,29.0
'2018-06-06 12:13:26.00',50.048,-500,-1,61.7,623.1,-782,353,817,29.0
'2018-06-06 12:13:27.00',50.048,-501,-1,61.7,623.1,-782,353,817,29.0
'2018-06-06 12:13:28.00',50.047,-501,1,61.7,623.1,-782,353,817,29.0
'2018-06-06 12:13:29.00',50.046,-502,-2,61.7,623.1,-781,353,817,29.0
'2018-06-06 12:13:30.00',50.045,-499,-1,61.7,623.1,-781,353,817,29.0
'2018-06-06 12:13:31.00',50.045,-500,1,61.7,623.2,-781,353,817,29.0
'2018-06-06 12:13:32.00',50.044,-502,-1,61.7,623.2,-782,353,817,29.0
'2018-06-06 12:13:32.99',50.042,-499,-1,61.7,623.2,-782,353,817,29.0
'2018-06-06 12:13:34.00',50.044,-500,-2,61.8,623.2,-782,353,817,29.0
'2018-06-06 12:13:35.00',50.044,-502,-1,61.8,623.2,-782,353,817,29.0
'2018-06-06 12:13:36.00',50.044,-500,-2,61.8,623.2,-782,353,817,29.0
'2018-06-06 12:13:37.00',50.043,-500,-1,61.8,623.2,-782,353,817,29.0
'2018-06-06 12:13:38.00',50.039,-500,0,61.9,623.2,-782,353,817,29.0
'2018-06-06 12:13:39.00',50.036,-500,1,61.9,623.2,-782,353,817,29.0
'2018-06-06 12:13:40.00',50.034,-501,-3,61.9,623.2,-782,353,817,29.0
'2018-06-06 12:13:41.00',50.032,-500,-3,61.9,623.2,-782,353,818,29.0
'2018-06-06 12:13:42.00',50.031,-497,-1,61.9,623.3,-782,353,818,29.0
'2018-06-06 12:13:43.00',50.030,-495,1,62.0,623.3,-782,353,818,29.0
'2018-06-06 12:13:44.00',50.031,-497,2,62.0,623.3,-781,353,818,29.0
'2018-06-06 12:13:45.00',50.034,-499,1,62.0,623.3,-781,353,818,29.0
'2018-06-06 12:13:45.99',50.037,-499,-1,62.0,623.3,-782,353,818,29.0
'2018-06-06 12:13:47.00',50.039,-497,-1,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:47.99',50.046,-498,2,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:49.00',50.040,-500,3,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:50.00',50.040,-500,-1,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:51.00',50.040,-502,-2,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:52.00',50.040,-500,-3,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:53.00',50.039,-499,-3,62.1,623.3,-782,353,817,29.0
'2018-06-06 12:13:54.00',50.038,-503,-1,62.2,623.4,-781,353,817,29.0
'2018-06-06 12:13:55.00',50.035,-503,-1,62.2,623.4,-781,353,817,29.0
'2018-06-06 12:13:56.00',50.033,-500,-3,62.2,623.4,-781,353,817,29.0
'2018-06-06 12:13:57.00',50.032,-500,-3,62.2,623.4,-781,353,817,29.0
'2018-06-06 12:13:58.00',50.033,-501,-2,62.2,623.4,-782,353,817,29.0
'2018-06-06 12:13:58.99',50.032,-502,0,62.2,623.4,-782,353,817,29.0
'2018-06-06 12:14:00.00',50.035,-497,0,62.3,623.4,-782,353,817,29.0
'2018-06-06 12:14:01.00',50.035,-498,-2,62.3,623.4,-782,353,817,29.0
'2018-06-06 12:14:02.00',50.037,-496,-3,62.3,623.4,-782,353,817,29.0
'2018-06-06 12:14:03.00',50.039,-498,-1,62.3,623.4,-782,353,817,29.0
'2018-06-06 12:14:04.00',50.042,-498,2,62.3,623.4,-782,353,817,29.0
'2018-06-06 12:14:05.00',50.045,-498,-1,62.3,623.4,-782,353,817,29.0
'2018-06-06 12:14:06.00',50.045,-499,0,62.3,623.4,-781,353,817,29.0
'2018-06-06 12:14:07.00',50.046,-500,2,62.3,623.5,-781,353,816,29.0
'2018-06-06 12:14:08.00',50.047,-500,2,62.3,623.5,-781,353,816,29.0
'2018-06-06 12:14:09.00',50.047,-501,-1,62.3,623.5,-781,353,816,29.0
'2018-06-06 12:14:10.00',50.048,-502,1,62.4,623.5,-782,354,816,28.9
'2018-06-06 12:14:11.00',50.049,-504,1,62.4,623.5,-782,354,816,28.9
'2018-06-06 12:14:11.99',50.049,-500,0,62.4,623.5,-782,354,816,28.9
'2018-06-06 12:14:13.00',50.046,-502,0,62.4,623.5,-782,354,816,28.9
'2018-06-06 12:14:13.99',50.051,-502,2,62.5,623.5,-782,354,816,28.9
'2018-06-06 12:14:15.00',50.056,-498,-1,62.5,623.5,-782,354,816,28.9
'2018-06-06 12:14:16.00',50.058,-500,-1,62.5,623.5,-782,353,816,28.9
'2018-06-06 12:14:17.00',50.061,-501,1,62.5,623.5,-781,353,816,28.9
'2018-06-06 12:14:18.00',50.062,-501,-3,62.5,623.5,-781,353,816,28.9
'2018-06-06 12:14:19.00',50.063,-502,-1,62.5,623.5,-781,353,816,28.9
'2018-06-06 12:14:20.00',50.065,-502,0,62.5,623.5,-781,353,816,28.9
'2018-06-06 12:14:21.00',50.066,-498,-1,62.5,623.5,-781,353,816,28.9
'2018-06-06 12:14:22.00',50.066,-500,1,62.5,623.5,-781,353,816,28.9
'2018-06-06 12:14:22.99',50.065,-496,-1,62.5,623.6,-781,353,816,28.9
'2018-06-06 12:14:24.00',50.065,-501,0,62.5,623.6,-781,353,816,28.9
'2018-06-06 12:14:24.99',50.064,-500,1,62.5,623.6,-781,353,815,28.9
'2018-06-06 12:14:26.00',50.063,-501,-1,62.5,623.6,-781,353,815,28.9
'2018-06-06 12:14:27.00',50.061,-503,1,62.5,623.6,-781,353,815,28.9
'2018-06-06 12:14:28.00',50.059,-503,1,62.5,623.6,-781,353,815,28.9
'2018-06-06 12:14:29.00',50.057,-500,0,62.6,623.6,-781,353,815,28.9
'2018-06-06 12:14:30.00',50.057,-501,3,62.6,623.6,-781,353,815,28.9
'2018-06-06 12:14:31.00',50.054,-501,-3,62.6,623.6,-781,353,815,28.9
'2018-06-06 12:14:32.00',50.052,-498,-1,62.6,623.6,-781,353,815,28.9
'2018-06-06 12:14:33.00',50.050,-500,-1,62.6,623.6,-781,353,815,28.9
'2018-06-06 12:14:34.00',50.048,-502,-2,62.7,623.6,-781,353,815,28.9
'2018-06-06 12:14:35.00',50.047,-500,-2,62.7,623.6,-782,353,815,28.9
'2018-06-06 12:14:35.99',50.047,-502,-1,62.7,623.6,-782,353,815,28.8
'2018-06-06 12:14:37.00',50.045,-502,1,62.7,623.7,-782,353,815,28.8
'2018-06-06 12:14:38.00',50.041,-502,1,62.8,623.7,-782,353,816,28.8
'2018-06-06 12:14:39.00',50.045,-502,0,62.8,623.7,-782,353,816,28.8
'2018-06-06 12:14:40.00',50.045,-500,2,62.8,623.7,-782,353,816,28.8
'2018-06-06 12:14:41.00',50.046,-500,-1,62.8,623.7,-781,353,816,28.8
'2018-06-06 12:14:42.00',50.048,-499,-3,62.8,623.7,-781,353,816,28.8
'2018-06-06 12:14:43.00',50.050,-502,-1,62.8,623.7,-781,353,816,28.8
'2018-06-06 12:14:44.00',50.052,-501,-1,62.8,623.7,-781,353,818,28.8
'2018-06-06 12:14:45.00',50.054,-501,-3,62.8,623.7,-781,353,818,28.8
'2018-06-06 12:14:46.00',50.056,-500,0,62.9,623.7,-781,353,818,28.8
'2018-06-06 12:14:47.00',50.058,-500,-1,62.9,623.7,-781,353,818,28.8
'2018-06-06 12:14:48.00',50.060,-497,-3,62.9,623.7,-781,353,818,28.8
'2018-06-06 12:14:48.99',50.061,-498,0,62.9,623.8,-781,353,818,28.8
'2018-06-06 12:14:50.00',50.066,-496,0,62.9,623.8,-781,353,817,28.8
'2018-06-06 12:14:50.99',50.062,-497,0,62.9,623.8,-781,353,817,28.8
'2018-06-06 12:14:52.00',50.065,-502,1,62.9,623.8,-781,353,817,28.8
'2018-06-06 12:14:53.00',50.068,-502,1,62.9,623.8,-781,353,817,28.8
'2018-06-06 12:14:54.00',50.073,-504,0,63.0,623.8,-781,353,817,28.8
'2018-06-06 12:14:55.00',50.074,-503,-1,63.0,623.8,-780,353,817,28.8
'2018-06-06 12:14:56.00',50.075,-500,1,63.0,623.8,-780,353,816,28.8
'2018-06-06 12:14:57.00',50.075,-498,-1,63.0,623.8,-780,353,816,28.8
'2018-06-06 12:14:58.00',50.075,-498,-2,63.0,623.8,-780,353,816,28.8
'2018-06-06 12:14:59.00',50.078,-498,2,63.0,623.8,-780,353,816,28.8
'2018-06-06 12:15:00.00',50.077,-497,0,63.0,623.8,-781,353,816,28.8
'2018-06-06 12:15:01.00',50.078,-499,1,63.1,623.8,-781,353,816,28.8
'2018-06-06 12:15:01.99',50.078,-500,-1,63.1,623.8,-781,353,816,28.8
'2018-06-06 12:15:03.00',50.078,-501,2,63.1,623.8,-781,353,815,28.8
'2018-06-06 12:15:04.00',50.078,-500,3,63.1,623.8,-781,353,815,28.8
'2018-06-06 12:15:05.00',50.077,-500,1,63.1,623.8,-781,353,815,28.8
'2018-06-06 12:15:06.00',50.074,-502,-3,63.1,623.8,-780,353,815,28.8
'2018-06-06 12:15:07.00',50.070,-499,-2,63.1,623.9,-780,353,815,28.8
'2018-06-06 12:15:08.00',50.068,-501,-1,63.1,623.9,-780,353,815,28.8
'2018-06-06 12:15:09.00',50.066,-500,-2,63.1,623.9,-780,353,816,28.8
'2018-06-06 12:15:10.00',50.064,-502,-1,63.1,623.9,-780,353,816,28.8
'2018-06-06 12:15:11.00',50.062,-500,1,63.1,623.9,-780,353,816,28.8
'2018-06-06 12:15:12.00',50.059,-496,0,63.2,623.9,-781,353,816,28.8
'2018-06-06 12:15:13.00',50.054,-497,2,63.2,623.9,-781,353,816,28.8
'2018-06-06 12:15:14.00',50.048,-501,2,63.2,623.9,-781,353,816,28.8
'2018-06-06 12:15:14.99',50.040,-497,-1,63.2,623.9,-781,353,817,28.8
'2018-06-06 12:15:16.00',50.033,-498,-1,63.2,623.9,-781,353,817,28.8
'2018-06-06 12:15:16.99',50.030,-498,0,63.2,623.9,-781,353,817,28.8
'2018-06-06 12:15:18.00',50.025,-500,3,63.2,623.9,-780,353,817,28.8
'2018-06-06 12:15:19.00',50.022,-500,2,63.2,623.9,-780,353,817,28.8
'2018-06-06 12:15:20.00',50.021,-500,2,63.2,623.9,-780,353,817,28.8
'2018-06-06 12:15:21.00',50.020,-501,1,63.2,624.0,-780,353,817,28.8
'2018-06-06 12:15:22.00',50.020,-501,0,63.2,624.0,-780,353,816,28.8
'2018-06-06 12:15:23.00',50.019,-503,-1,63.2,624.0,-780,353,816,28.8
'2018-06-06 12:15:24.00',50.022,-502,0,63.2,624.0,-780,353,816,28.8
'2018-06-06 12:15:25.00',50.022,-504,1,63.3,624.0,-780,353,816,28.8
'2018-06-06 12:15:26.00',50.024,-504,3,63.3,624.0,-780,353,816,28.8
'2018-06-06 12:15:27.00',50.027,-501,2,63.3,624.0,-780,353,816,28.8
'2018-06-06 12:15:27.99',50.029,-501,1,63.3,624.0,-780,353,816,28.8
'2018-06-06 12:15:29.00',50.030,-500,0,63.3,624.0,-780,353,815,28.8
'2018-06-06 12:15:30.00',50.030,-499,4,63.4,624.0,-780,353,815,28.8
'2018-06-06 12:15:31.00',50.029,-502,1,63.4,624.0,-780,353,815,28.8
'2018-06-06 12:15:32.00',50.029,-500,3,63.4,624.0,-780,353,815,28.8
'2018-06-06 12:15:33.00',50.029,-500,1,63.5,624.0,-780,353,815,28.8
'2018-06-06 12:15:34.00',50.030,-498,-1,63.5,624.0,-780,353,815,28.8
'2018-06-06 12:15:35.00',50.030,-500,-3,63.5,624.0,-780,353,814,28.8
'2018-06-06 12:15:36.00',50.033,-500,-2,63.5,624.0,-780,353,814,28.8
'2018-06-06 12:15:37.00',50.034,-502,-1,63.5,624.0,-780,353,814,28.8
'2018-06-06 12:15:38.00',50.036,-502,0,63.6,624.1,-780,353,814,28.8
'2018-06-06 12:15:39.00',50.037,-499,-1,63.6,624.1,-780,353,814,28.8
'2018-06-06 12:15:40.00',50.039,-500,0,63.6,624.1,-780,353,814,28.8
'2018-06-06 12:15:40.99',50.039,-502,-1,63.6,624.1,-780,353,814,28.8
'2018-06-06 12:15:42.00',50.039,-497,0,63.6,624.1,-780,353,816,28.8
'2018-06-06 12:15:42.99',50.037,-497,0,63.6,624.1,-780,353,816,28.8
'2018-06-06 12:15:44.00',50.035,-498,-2,63.7,624.1,-780,353,816,28.8
'2018-06-06 12:15:45.00',50.033,-500,3,63.7,624.1,-780,353,816,28.8
'2018-06-06 12:15:46.00',50.031,-499,2,63.7,624.1,-780,353,816,28.8
'2018-06-06 12:15:47.00',50.030,-498,2,63.7,624.1,-780,353,816,28.8
'2018-06-06 12:15:48.00',50.030,-498,-1,63.7,624.1,-781,353,814,28.8
'2018-06-06 12:15:49.00',50.030,-498,0,63.7,624.1,-781,353,814,28.8
'2018-06-06 12:15:50.00',50.029,-499,1,63.8,624.1,-781,353,814,28.8
'2018-06-06 12:15:51.00',50.026,-500,0,63.8,624.2,-781,353,814,28.8
'2018-06-06 12:15:52.00',50.026,-500,2,63.8,624.2,-781,353,814,28.8
'2018-06-06 12:15:53.00',50.025,-500,-1,63.8,624.2,-781,353,814,28.8
'2018-06-06 12:15:53.99',50.024,-502,-2,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:15:55.00',50.028,-501,-1,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:15:56.00',50.026,-500,0,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:15:57.00',50.028,-502,0,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:15:58.00',50.028,-502,1,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:15:59.00',50.026,-500,-1,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:16:00.00',50.023,-500,-1,63.9,624.2,-780,353,816,28.8
'2018-06-06 12:16:01.00',50.019,-500,-2,63.9,624.2,-781,353,816,28.8
'2018-06-06 12:16:02.00',50.011,-499,1,63.9,624.2,-781,353,816,28.8
'2018-06-06 12:16:03.00',50.003,-500,1,64.0,624.2,-781,353,816,28.8
'2018-06-06 12:16:04.00',49.995,-502,-1,64.0,624.2,-781,353,816,28.8
'2018-06-06 12:16:04.99',49.991,-500,-1,64.0,624.2,-781,353,816,28.8
'2018-06-06 12:16:06.00',49.984,-503,-1,64.0,624.2,-780,353,816,28.8
'2018-06-06 12:16:06.99',49.978,-503,-1,64.0,624.2,-780,353,817,28.8
'2018-06-06 12:16:08.00',49.974,-502,0,64.0,624.3,-780,353,817,28.8
'2018-06-06 12:16:09.00',49.972,-500,-3,64.0,624.3,-780,353,817,28.8
'2018-06-06 12:16:10.00',49.969,-498,-1,64.0,624.3,-780,353,817,28.8
'2018-06-06 12:16:11.00',49.968,-499,-1,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:12.00',49.967,-501,0,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:13.00',49.966,-500,0,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:14.00',49.966,-499,-1,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:15.00',49.968,-499,1,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:16.00',49.969,-498,-2,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:17.00',49.969,-502,-1,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:17.99',49.969,-502,-1,64.0,624.3,-782,353,817,28.8
'2018-06-06 12:16:19.00',49.968,-504,-1,64.0,624.3,-781,353,817,28.8
'2018-06-06 12:16:19.99',49.964,-501,-2,64.1,624.3,-781,353,817,28.8
'2018-06-06 12:16:21.00',49.963,-501,-3,64.1,624.4,-781,353,817,28.8
'2018-06-06 12:16:22.00',49.961,-502,-1,64.1,624.4,-781,352,817,28.8
'2018-06-06 12:16:23.00',49.958,-502,-2,64.1,624.4,-781,352,817,28.8
'2018-06-06 12:16:24.00',49.956,-499,-3,64.1,624.4,-781,352,817,28.8
'2018-06-06 12:16:25.00',49.952,-500,-3,64.1,624.4,-781,352,818,28.8
'2018-06-06 12:16:26.00',49.949,-501,0,64.1,624.4,-781,352,818,28.8
'2018-06-06 12:16:27.00',49.947,-503,0,64.2,624.4,-781,352,818,28.8
'2018-06-06 12:16:28.00',49.944,-501,-1,64.2,624.4,-781,353,818,28.8
'2018-06-06 12:16:29.00',49.944,-505,1,64.2,624.4,-781,353,818,28.8
'2018-06-06 12:16:30.00',49.943,-506,-3,64.2,624.4,-781,353,818,28.8
'2018-06-06 12:16:30.99',49.942,-500,-1,64.2,624.4,-781,353,819,28.8
'2018-06-06 12:16:32.00',49.939,-502,1,64.3,624.4,-781,353,819,28.8
'2018-06-06 12:16:33.00',49.940,-501,-2,64.3,624.4,-781,353,819,28.8
'2018-06-06 12:16:34.00',49.940,-499,-1,64.3,624.4,-781,352,819,28.8
'2018-06-06 12:16:35.00',49.940,-500,-1,64.3,624.4,-781,352,819,28.8
'2018-06-06 12:16:36.00',49.941,-499,-3,64.3,624.4,-781,352,819,28.8
'2018-06-06 12:16:37.00',49.941,-499,-2,64.3,624.4,-781,352,818,28.8
'2018-06-06 12:16:38.00',49.940,-501,-1,64.4,624.5,-782,352,818,28.8
'2018-06-06 12:16:39.00',49.939,-503,-3,64.4,624.5,-782,352,818,28.8
'2018-06-06 12:16:40.00',49.939,-504,-3,64.4,624.5,-782,352,818,28.8
'2018-06-06 12:16:41.00',49.936,-504,-2,64.4,624.5,-782,352,818,28.8
'2018-06-06 12:16:42.00',49.935,-501,-4,64.4,624.5,-782,352,818,28.8
'2018-06-06 12:16:43.00',49.934,-501,-1,64.4,624.5,-781,352,819,28.8
'2018-06-06 12:16:43.99',49.934,-502,0,64.4,624.5,-781,352,819,28.8
'2018-06-06 12:16:45.00',49.934,-500,0,64.4,624.5,-782,352,819,28.8
'2018-06-06 12:16:45.99',49.934,-504,1,64.4,624.5,-782,352,819,28.8
'2018-06-06 12:16:47.00',49.934,-500,-1,64.4,624.5,-782,352,819,28.8
'2018-06-06 12:16:48.00',49.935,-500,1,64.4,624.5,-781,352,819,28.8
'2018-06-06 12:16:49.00',49.939,-498,1,64.4,624.5,-781,352,818,28.8
'2018-06-06 12:16:50.00',49.942,-499,-1,64.4,624.6,-782,352,818,28.8
'2018-06-06 12:16:51.00',49.944,-500,-1,64.5,624.6,-782,352,818,28.8
'2018-06-06 12:16:52.00',49.948,-498,1,64.5,624.6,-782,353,818,28.8
'2018-06-06 12:16:53.00',49.953,-498,-1,64.5,624.6,-782,353,818,28.8
'2018-06-06 12:16:54.00',49.958,-500,0,64.6,624.6,-782,353,818,28.8
'2018-06-06 12:16:55.00',49.958,-502,0,64.6,624.6,-782,353,817,28.8
'2018-06-06 12:16:56.00',49.961,-502,-1,64.6,624.6,-780,353,817,28.8
'2018-06-06 12:16:56.99',49.963,-501,-3,64.6,624.6,-781,353,817,28.8
'2018-06-06 12:16:58.00',49.966,-501,-2,64.6,624.6,-781,353,817,28.8
'2018-06-06 12:16:59.00',49.969,-502,-1,64.6,624.6,-781,353,817,28.8
'2018-06-06 12:17:00.00',49.974,-502,-2,64.6,624.6,-781,353,817,28.8
'2018-06-06 12:17:01.00',49.977,-502,-1,64.7,624.6,-781,353,817,28.8
'2018-06-06 12:17:02.00',49.980,-499,-1,64.7,624.6,-781,353,817,28.8
'2018-06-06 12:17:03.00',49.982,-497,1,64.7,624.7,-781,353,817,28.8
'2018-06-06 12:17:04.00',49.986,-500,-1,64.7,624.7,-781,353,817,28.8
'2018-06-06 12:17:05.00',49.989,-499,-2,64.7,624.7,-781,353,817,28.8
'2018-06-06 12:17:06.00',49.990,-499,-2,64.7,624.7,-781,353,817,28.8
'2018-06-06 12:17:07.00',49.990,-500,-4,64.7,624.7,-781,353,817,28.8
'2018-06-06 12:17:08.00',49.989,-500,-2,64.7,624.7,-780,353,818,28.8
'2018-06-06 12:17:09.00',49.988,-500,0,64.7,624.7,-781,353,818,28.8
'2018-06-06 12:17:09.99',49.986,-500,-1,64.7,624.7,-781,353,818,28.8
'2018-06-06 12:17:11.00',49.985,-501,1,64.7,624.7,-781,353,818,28.8
'2018-06-06 12:17:11.99',49.983,-501,-1,64.8,624.7,-781,353,818,28.8
'2018-06-06 12:17:13.00',49.983,-500,-1,64.8,624.7,-781,353,818,28.8
'2018-06-06 12:17:14.00',49.982,-501,-1,64.8,624.7,-781,353,818,28.8
'2018-06-06 12:17:15.00',49.981,-502,-1,64.8,624.7,-781,353,816,28.8
'2018-06-06 12:17:16.00',49.982,-501,-1,64.8,624.8,-781,353,816,28.8
'2018-06-06 12:17:17.00',49.983,-500,0,64.8,624.8,-781,353,816,28.8
'2018-06-06 12:17:18.00',49.985,-502,0,64.8,624.8,-781,353,816,28.8
'2018-06-06 12:17:19.00',49.986,-501,-1,64.9,624.8,-781,353,816,28.8
'2018-06-06 12:17:20.00',49.987,-502,-1,64.9,624.8,-780,353,816,28.8
'2018-06-06 12:17:21.00',49.988,-501,-2,64.9,624.8,-780,353,816,28.8
'2018-06-06 12:17:22.00',49.987,-501,0,64.9,624.8,-780,353,818,28.8
'2018-06-06 12:17:22.99',49.989,-500,-3,64.9,624.8,-780,353,818,28.8
'2018-06-06 12:17:24.00',49.990,-500,-3,64.9,624.8,-780,353,818,28.8
'2018-06-06 12:17:25.00',49.992,-500,-4,64.9,624.8,-780,353,818,28.8
'2018-06-06 12:17:26.00',49.993,-499,-3,65.0,624.8,-781,353,818,28.8
'2018-06-06 12:17:27.00',49.993,-498,-4,65.0,624.8,-781,353,818,28.8
'2018-06-06 12:17:28.00',49.991,-501,-2,65.1,624.9,-781,353,817,28.8
'2018-06-06 12:17:29.00',49.986,-500,-3,65.1,624.9,-781,353,817,28.8
'2018-06-06 12:17:30.00',49.984,-500,-1,65.1,624.9,-781,353,817,28.8
'2018-06-06 12:17:31.00',49.982,-502,-1,65.1,624.9,-781,353,817,28.8
'2018-06-06 12:17:32.00',49.978,-501,1,65.1,624.9,-780,352,817,28.8
'2018-06-06 12:17:33.00',49.975,-503,1,65.1,624.9,-780,352,817,28.8
'2018-06-06 12:17:34.00',49.972,-501,2,65.2,624.9,-780,352,817,28.8
'2018-06-06 12:17:35.00',49.970,-501,1,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:35.99',49.969,-500,0,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:37.00',49.970,-502,0,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:38.00',49.970,-501,0,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:39.00',49.969,-504,0,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:40.00',49.969,-504,1,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:41.00',49.968,-501,-1,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:42.00',49.966,-500,1,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:43.00',49.964,-502,1,65.2,624.9,-780,352,818,28.8
'2018-06-06 12:17:44.00',49.964,-500,1,65.3,624.9,-779,352,818,28.8
'2018-06-06 12:17:45.00',49.963,-498,-1,65.3,624.9,-779,352,818,28.8
'2018-06-06 12:17:46.00',49.961,-502,0,65.3,625.0,-780,352,818,28.8
'2018-06-06 12:17:46.99',49.964,-499,2,65.3,625.0,-780,352,818,28.8
'2018-06-06 12:17:48.00',49.957,-498,1,65.3,625.0,-780,352,818,28.8
'2018-06-06 12:17:48.99',49.957,-496,3,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:50.00',49.956,-496,-1,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:51.00',49.956,-498,0,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:52.00',49.954,-501,0,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:53.00',49.954,-500,-3,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:54.00',49.954,-501,0,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:55.00',49.953,-500,0,65.4,625.0,-779,352,818,28.8
'2018-06-06 12:17:56.00',49.955,-502,3,65.5,625.0,-779,352,818,28.8
'2018-06-06 12:17:57.00',49.953,-495,-1,65.5,625.0,-778,352,818,28.8
'2018-06-06 12:17:58.00',49.951,-496,0,65.5,625.1,-779,352,818,28.8
'2018-06-06 12:17:59.00',49.951,-498,1,65.5,625.1,-779,352,818,28.8
'2018-06-06 12:17:59.99',49.949,-496,0,65.5,625.1,-779,352,818,28.8
'2018-06-06 12:18:01.00',49.949,-495,-3,65.5,625.1,-779,352,818,28.8
'2018-06-06 12:18:02.00',49.949,-498,-1,65.5,625.1,-779,352,817,28.8
'2018-06-06 12:18:03.00',49.947,-502,-1,65.5,625.1,-779,352,817,28.8
'2018-06-06 12:18:04.00',49.946,-501,-1,65.5,625.1,-779,352,817,28.8
'2018-06-06 12:18:05.00',49.944,-502,1,65.5,625.1,-779,351,817,28.8
'2018-06-06 12:18:06.00',49.943,-498,0,65.5,625.1,-779,351,817,28.8
'2018-06-06 12:18:07.00',49.942,-499,-3,65.5,625.1,-779,351,817,28.8
'2018-06-06 12:18:08.00',49.942,-500,3,65.5,625.1,-780,351,820,28.8
'2018-06-06 12:18:09.00',49.941,-500,0,65.5,625.1,-778,351,820,28.8
'2018-06-06 12:18:10.00',49.943,-502,0,65.5,625.1,-779,351,820,28.8
'2018-06-06 12:18:11.00',49.942,-505,0,65.5,625.2,-779,351,820,28.8
'2018-06-06 12:18:12.00',49.939,-503,-1,65.5,625.2,-779,351,820,28.8
'2018-06-06 12:18:12.99',49.939,-501,0,65.6,625.2,-779,351,820,28.8
'2018-06-06 12:18:14.00',49.937,-500,1,65.6,625.2,-778,351,820,29.1
'2018-06-06 12:18:14.99',49.935,-502,0,65.6,625.2,-778,351,821,29.1
'2018-06-06 12:18:16.00',49.935,-504,1,65.6,625.2,-779,351,821,29.1
'2018-06-06 12:18:17.00',49.937,-504,-1,65.6,625.2,-779,351,821,29.1
'2018-06-06 12:18:18.00',49.936,-500,1,65.6,625.2,-779,351,821,29.1
'2018-06-06 12:18:19.00',49.939,-502,0,65.7,625.2,-779,351,821,29.1
'2018-06-06 12:18:20.00',49.941,-496,-1,65.7,625.2,-779,351,821,29.1
'2018-06-06 12:18:21.00',49.943,-498,1,65.7,625.2,-778,351,820,29.1
'2018-06-06 12:18:22.00',49.947,-498,1,65.7,625.2,-778,351,820,29.1
'2018-06-06 12:18:23.00',49.948,-497,-3,65.7,625.3,-778,351,820,29.1
'2018-06-06 12:18:24.00',49.952,-496,0,65.7,625.3,-778,351,820,29.1
'2018-06-06 12:18:25.00',49.950,-500,1,65.7,625.3,-778,351,820,29.1
'2018-06-06 12:18:25.99',49.949,-500,-3,65.7,625.3,-778,351,820,29.1
'2018-06-06 12:18:27.00',49.949,-500,-1,65.7,625.3,-778,351,820,29.1
'2018-06-06 12:18:28.00',49.949,-503,-1,65.7,625.3,-779,351,820,29.3
'2018-06-06 12:18:29.00',49.949,-500,-3,65.7,625.3,-779,351,820,29.3
'2018-06-06 12:18:30.00',49.948,-498,-2,65.8,625.3,-779,351,820,29.3
'2018-06-06 12:18:31.00',49.947,-502,3,65.9,625.3,-779,351,820,29.3
'2018-06-06 12:18:32.00',49.949,-500,1,65.9,625.3,-779,351,820,29.3
'2018-06-06 12:18:33.00',49.947,-499,1,65.9,625.3,-779,351,820,29.3
'2018-06-06 12:18:34.00',49.947,-505,1,65.9,625.3,-778,351,819,29.3
'2018-06-06 12:18:35.00',49.947,-502,2,65.9,625.4,-779,351,819,29.3
'2018-06-06 12:18:36.00',49.947,-501,-1,65.9,625.4,-779,351,819,29.3
'2018-06-06 12:18:37.00',49.946,-500,1,66.0,625.4,-779,351,819,29.3
'2018-06-06 12:18:38.00',49.946,-500,1,66.0,625.4,-778,351,819,29.3
'2018-06-06 12:18:38.99',49.945,-498,-1,66.1,625.4,-778,351,819,29.3
'2018-06-06 12:18:40.00',49.945,-498,1,66.1,625.4,-779,351,819,29.3
'2018-06-06 12:18:40.99',49.945,-499,-1,66.1,625.4,-779,351,819,29.3
'2018-06-06 12:18:42.00',49.945,-496,-1,66.1,625.5,-779,351,819,29.3
'2018-06-06 12:18:43.00',49.945,-496,0,66.1,625.5,-779,351,819,29.2
'2018-06-06 12:18:44.00',49.945,-502,0,66.1,625.5,-779,352,819,29.2
'2018-06-06 12:18:45.00',49.941,-500,-3,66.1,625.5,-780,352,819,29.2
'2018-06-06 12:18:46.00',49.941,-501,1,66.2,625.5,-778,352,819,29.3
'2018-06-06 12:18:47.00',49.941,-501,-3,66.2,625.5,-778,352,819,29.3
'2018-06-06 12:18:48.00',49.940,-499,-2,66.2,625.5,-778,352,819,29.3
'2018-06-06 12:18:49.00',49.939,-501,-1,66.2,625.5,-778,352,819,29.3
'2018-06-06 12:18:50.00',49.938,-500,1,66.2,625.5,-778,352,819,29.3
'2018-06-06 12:18:51.00',49.938,-500,1,66.2,625.5,-778,352,819,29.3
'2018-06-06 12:18:51.99',49.938,-504,3,66.3,625.5,-778,352,819,29.3
'2018-06-06 12:18:53.00',49.939,-502,0,66.3,625.5,-778,352,819,29.3
'2018-06-06 12:18:54.00',49.939,-500,0,66.3,625.6,-778,352,819,29.3
'2018-06-06 12:18:55.00',49.939,-500,1,66.3,625.6,-778,352,819,29.3
'2018-06-06 12:18:56.00',49.938,-496,0,66.3,625.6,-778,352,819,29.3
'2018-06-06 12:18:57.00',49.938,-497,3,66.3,625.6,-778,352,819,29.3
'2018-06-06 12:18:58.00',49.939,-498,0,66.3,625.6,-777,352,819,29.3
'2018-06-06 12:18:59.00',49.939,-500,-1,66.3,625.6,-778,352,819,29.3
'2018-06-06 12:19:00.00',49.938,-502,-1,66.3,625.6,-778,352,820,29.3
'2018-06-06 12:19:01.00',49.938,-504,1,66.3,625.6,-778,352,820,29.3
'2018-06-06 12:19:02.00',49.936,-500,-1,66.3,625.6,-778,352,820,29.3
'2018-06-06 12:19:03.00',49.939,-500,0,66.3,625.6,-777,352,820,29.3
'2018-06-06 12:19:04.00',49.941,-498,-1,66.4,625.6,-778,352,820,29.3
'2018-06-06 12:19:04.99',49.939,-498,-1,66.4,625.6,-778,352,820,29.3
'2018-06-06 12:19:06.00',49.940,-499,-1,66.4,625.7,-778,352,820,29.3
'2018-06-06 12:19:06.99',49.940,-497,-2,66.4,625.7,-778,352,820,29.3
'2018-06-06 12:19:08.00',49.941,-497,-1,66.4,625.7,-778,352,820,29.3
'2018-06-06 12:19:09.00',49.938,-500,2,66.4,625.7,-778,352,820,29.3
'2018-06-06 12:19:10.00',49.936,-500,-3,66.4,625.7,-777,352,820,29.3
'2018-06-06 12:19:11.00',49.933,-501,0,66.4,625.7,-777,352,820,29.3
'2018-06-06 12:19:12.00',49.932,-501,-4,66.4,625.7,-778,352,820,29.3
'2018-06-06 12:19:13.00',49.932,-499,-3,66.4,625.7,-778,352,818,29.3
'2018-06-06 12:19:14.00',49.931,-501,1,66.4,625.7,-778,352,818,29.3
'2018-06-06 12:19:15.00',49.930,-500,0,66.4,625.7,-778,352,818,29.4
'2018-06-06 12:19:15.99',49.932,-500,2,66.4,625.7,-778,352,818,29.4
'2018-06-06 12:19:17.00',49.934,-502,1,66.4,625.8,-778,352,818,29.4
'2018-06-06 12:19:17.99',49.937,-501,3,66.4,625.8,-778,352,818,29.4
'2018-06-06 12:19:19.00',49.939,-500,3,66.4,625.8,-778,352,818,29.4
'2018-06-06 12:19:20.00',49.939,-500,1,66.4,625.8,-778,352,818,29.4
'2018-06-06 12:19:21.00',49.939,-502,2,66.5,625.8,-778,352,818,29.4
'2018-06-06 12:19:22.00',49.940,-500,2,66.5,625.8,-777,352,818,29.4
'2018-06-06 12:19:23.00',49.940,-502,3,66.5,625.8,-777,352,818,29.4
'2018-06-06 12:19:24.00',49.943,-500,2,66.5,625.8,-777,352,818,29.4
'2018-06-06 12:19:25.00',49.943,-497,-1,66.5,625.8,-777,352,821,29.4
'2018-06-06 12:19:26.00',49.942,-498,-1,66.5,625.8,-777,352,821,29.4
'2018-06-06 12:19:27.00',49.942,-498,2,66.5,625.8,-777,352,821,29.4
'2018-06-06 12:19:28.00',49.941,-497,-1,66.5,625.8,-777,352,821,29.4
'2018-06-06 12:19:28.99',49.940,-500,-2,66.6,625.9,-777,351,821,29.4
'2018-06-06 12:19:30.00',49.941,-501,0,66.6,625.9,-777,351,821,29.5
'2018-06-06 12:19:31.00',49.940,-500,-1,66.6,625.9,-777,351,821,29.5
'2018-06-06 12:19:32.00',49.940,-502,-1,66.6,625.9,-777,351,821,29.5
'2018-06-06 12:19:33.00',49.939,-499,-1,66.6,625.9,-777,351,821,29.5
'2018-06-06 12:19:34.00',49.942,-499,-3,66.7,625.9,-777,351,821,29.5
'2018-06-06 12:19:35.00',49.939,-502,0,66.7,625.9,-777,351,821,29.5
'2018-06-06 12:19:36.00',49.940,-500,3,66.7,625.9,-778,351,821,29.5
'2018-06-06 12:19:37.00',49.941,-502,0,66.8,626.0,-778,351,821,29.5
'2018-06-06 12:19:38.00',49.943,-504,2,66.8,626.0,-778,351,819,29.5
'2018-06-06 12:19:39.00',49.947,-502,1,66.8,626.0,-777,351,819,29.5
'2018-06-06 12:19:40.00',49.950,-501,-1,66.8,626.0,-777,351,819,29.5
'2018-06-06 12:19:41.00',49.955,-500,3,66.8,626.0,-778,351,819,29.6
'2018-06-06 12:19:41.99',49.956,-498,1,66.8,626.0,-778,351,819,29.6
'2018-06-06 12:19:43.00',49.957,-496,1,66.8,626.0,-778,351,819,29.6
'2018-06-06 12:19:43.99',49.956,-498,1,66.8,626.0,-778,351,819,29.6
'2018-06-06 12:19:45.00',49.952,-499,2,66.9,626.0,-778,351,819,29.6
'2018-06-06 12:19:46.00',49.949,-498,-3,66.9,626.0,-778,351,819,29.6
'2018-06-06 12:19:47.00',49.946,-498,-3,66.9,626.0,-777,351,819,29.6
'2018-06-06 12:19:48.00',49.940,-501,2,66.9,626.0,-778,351,819,29.6
'2018-06-06 12:19:49.00',49.938,-500,1,67.0,626.1,-778,351,819,29.6
'2018-06-06 12:19:50.00',49.935,-502,-1,67.0,626.1,-778,351,819,29.6
'2018-06-06 12:19:51.00',49.932,-502,0,67.0,626.1,-778,351,819,29.6
'2018-06-06 12:19:52.00',49.930,-499,-2,67.0,626.1,-778,351,819,29.6
'2018-06-06 12:19:53.00',49.928,-501,2,67.1,626.1,-778,351,819,29.6
'2018-06-06 12:19:54.00',49.926,-500,0,67.1,626.1,-778,351,819,29.6
'2018-06-06 12:19:54.99',49.926,-500,2,67.1,626.2,-778,352,819,29.6
'2018-06-06 12:19:56.00',49.927,-504,0,67.1,626.2,-778,352,819,29.6
'2018-06-06 12:19:57.00',49.928,-500,1,67.1,626.2,-778,352,819,29.6
'2018-06-06 12:19:58.00',49.931,-500,2,67.1,626.2,-778,352,819,29.6
'2018-06-06 12:19:59.00',49.932,-497,-1,67.1,626.2,-776,352,819,29.6
'2018-06-06 12:20:00.00',49.934,-498,2,67.2,626.2,-777,352,819,29.6
'2018-06-06 12:20:01.00',49.935,-498,2,67.2,626.2,-777,352,819,29.6
'2018-06-06 12:20:02.00',49.935,-499,0,67.2,626.2,-777,352,819,29.6
'2018-06-06 12:20:03.00',49.935,-502,1,67.2,626.2,-777,352,819,29.6
'2018-06-06 12:20:04.00',49.938,-500,-3,67.2,626.2,-777,352,819,29.6
'2018-06-06 12:20:05.00',49.938,-500,1,67.2,626.2,-777,352,819,29.6
'2018-06-06 12:20:06.00',49.937,-501,-1,67.3,626.3,-777,352,819,29.6
'2018-06-06 12:20:07.00',49.936,-498,-1,67.3,626.3,-777,352,819,29.6
'2018-06-06 12:20:07.99',49.934,-500,-1,67.3,626.3,-777,352,819,29.6
'2018-06-06 12:20:09.00',49.934,-500,0,67.3,626.3,-777,352,819,29.6
'2018-06-06 12:20:09.99',49.928,-500,-1,67.3,626.3,-777,352,819,29.6
'2018-06-06 12:20:11.00',49.925,-502,1,67.3,626.3,-776,352,817,29.6
'2018-06-06 12:20:12.00',49.922,-501,0,67.3,626.3,-777,352,817,29.6
'2018-06-06 12:20:13.00',49.920,-500,1,67.3,626.3,-777,352,817,29.6
'2018-06-06 12:20:14.00',49.919,-497,1,67.3,626.3,-777,352,817,29.6
'2018-06-06 12:20:15.00',49.915,-499,3,67.3,626.4,-777,352,817,29.6
'2018-06-06 12:20:16.00',49.913,-498,0,67.3,626.4,-777,352,817,29.6
'2018-06-06 12:20:17.00',49.913,-502,1,67.3,626.4,-776,352,817,29.6
'2018-06-06 12:20:18.00',49.910,-501,0,67.3,626.4,-777,352,818,29.6
'2018-06-06 12:20:19.00',49.908,-500,-1,67.3,626.4,-777,352,818,29.6
'2018-06-06 12:20:20.00',49.907,-501,0,67.3,626.4,-777,352,818,29.6
'2018-06-06 12:20:20.99',49.906,-500,0,67.3,626.4,-777,352,818,29.6
'2018-06-06 12:20:22.00',49.906,-502,1,67.3,626.4,-777,352,818,29.6
'2018-06-06 12:20:23.00',49.906,-502,-1,67.3,626.4,-777,352,818,29.6
'2018-06-06 12:20:24.00',49.906,-502,2,67.3,626.4,-776,352,818,29.7
'2018-06-06 12:20:25.00',49.907,-503,1,67.3,626.4,-777,352,819,29.7
'2018-06-06 12:20:26.00',49.910,-501,0,67.3,626.5,-777,352,819,29.7
'2018-06-06 12:20:27.00',49.914,-501,0,67.3,626.5,-777,352,819,29.7
'2018-06-06 12:20:28.00',49.915,-498,-2,67.3,626.5,-778,352,819,29.7
'2018-06-06 12:20:29.00',49.916,-498,1,67.3,626.5,-777,352,819,29.7
'2018-06-06 12:20:30.00',49.916,-497,-1,67.4,626.5,-777,352,819,29.7
'2018-06-06 12:20:31.00',49.916,-500,0,67.4,626.5,-777,352,817,29.7
'2018-06-06 12:20:32.00',49.918,-500,-2,67.4,626.5,-777,352,817,29.7
'2018-06-06 12:20:33.00',49.922,-502,-1,67.5,626.5,-777,352,817,29.7
'2018-06-06 12:20:33.99',49.921,-499,0,67.5,626.5,-777,352,817,29.7
'2018-06-06 12:20:35.00',49.927,-500,0,67.5,626.5,-778,352,817,29.7
'2018-06-06 12:20:35.99',49.929,-500,3,67.5,626.5,-776,352,817,29.7
'2018-06-06 12:20:37.00',49.933,-499,0,67.5,626.6,-777,352,818,29.7
'2018-06-06 12:20:38.00',49.936,-503,1,67.5,626.6,-777,352,818,29.7
'2018-06-06 12:20:39.00',49.939,-504,0,67.5,626.6,-777,352,818,29.7
'2018-06-06 12:20:40.00',49.943,-500,-1,67.5,626.6,-777,352,818,29.7
'2018-06-06 12:20:41.00',49.943,-502,2,67.5,626.6,-776,352,818,29.7
'2018-06-06 12:20:42.00',49.945,-498,1,67.6,626.6,-777,352,818,29.8
'2018-06-06 12:20:43.00',49.944,-498,0,67.6,626.6,-777,352,818,29.8
'2018-06-06 12:20:44.00',49.944,-500,1,67.6,626.7,-777,352,818,29.8
'2018-06-06 12:20:45.00',49.943,-498,-3,67.6,626.7,-777,352,818,29.8
'2018-06-06 12:20:46.00',49.940,-497,0,67.6,626.7,-777,352,818,29.8
'2018-06-06 12:20:46.99',49.939,-501,1,67.7,626.7,-777,352,818,29.8
'2018-06-06 12:20:48.00',49.937,-501,-1,67.7,626.7,-776,352,818,29.8
'2018-06-06 12:20:49.00',49.935,-501,0,67.7,626.7,-777,352,817,29.8
'2018-06-06 12:20:50.00',49.934,-501,1,67.7,626.7,-777,352,817,29.9
'2018-06-06 12:20:51.00',49.931,-499,-1,67.7,626.8,-777,352,817,29.9
'2018-06-06 12:20:52.00',49.929,-501,2,67.7,626.8,-777,352,817,29.9
'2018-06-06 12:20:53.00',49.926,-501,1,67.8,626.8,-777,352,817,29.9
'2018-06-06 12:20:54.00',49.926,-504,1,67.8,626.8,-777,352,817,29.9
'2018-06-06 12:20:55.00',49.920,-501,-1,67.8,626.8,-777,352,820,29.9
'2018-06-06 12:20:56.00',49.919,-502,0,67.8,626.8,-777,352,820,29.9
'2018-06-06 12:20:57.00',49.916,-498,-2,67.9,626.8,-777,352,820,29.9
'2018-06-06 12:20:57.99',49.915,-502,2,67.9,626.8,-777,352,820,29.9
'2018-06-06 12:20:59.00',49.915,-501,-3,67.9,626.8,-777,352,820,29.9
'2018-06-06 12:20:59.99',49.915,-504,1,67.9,626.8,-776,352,820,29.9
'2018-06-06 12:21:01.00',49.916,-501,-4,67.9,626.8,-776,352,820,30.0
'2018-06-06 12:21:02.00',49.918,-502,0,67.9,626.9,-777,352,820,30.0
'2018-06-06 12:21:03.00',49.919,-500,-1,67.9,626.9,-777,352,820,30.0
'2018-06-06 12:21:04.00',49.920,-500,2,68.0,626.9,-777,352,820,30.0
'2018-06-06 12:21:05.00',49.923,-500,-1,68.0,626.9,-777,352,820,30.0
'2018-06-06 12:21:06.00',49.923,-500,-1,68.0,626.9,-777,352,820,30.0
'2018-06-06 12:21:07.00',49.922,-504,-1,68.0,626.9,-777,352,820,30.0
'2018-06-06 12:21:08.00',49.923,-501,-3,68.1,627.0,-777,352,819,30.0
'2018-06-06 12:21:09.00',49.917,-499,0,68.1,627.0,-777,352,819,30.0
'2018-06-06 12:21:10.00',49.913,-498,-3,68.1,627.0,-777,352,819,30.0
'2018-06-06 12:21:10.99',49.913,-501,1,68.1,627.0,-777,352,819,30.0
'2018-06-06 12:21:12.00',49.911,-503,-1,68.2,627.0,-776,352,819,30.0
'2018-06-06 12:21:12.99',49.910,-503,2,68.2,627.0,-776,352,819,30.0
'2018-06-06 12:21:14.00',49.911,-502,0,68.2,627.0,-777,352,820,30.0
'2018-06-06 12:21:15.00',49.912,-498,0,68.2,627.0,-777,352,820,30.0
'2018-06-06 12:21:16.00',49.915,-498,2,68.2,627.0,-777,352,820,30.0
'2018-06-06 12:21:17.00',49.919,-497,2,68.2,627.0,-777,352,820,30.0
'2018-06-06 12:21:18.00',49.922,-499,-1,68.2,627.0,-776,352,820,30.0
'2018-06-06 12:21:19.00',49.924,-500,0,68.2,627.1,-777,352,820,30.0
'2018-06-06 12:21:20.00',49.927,-501,0,68.2,627.1,-777,352,820,30.0
'2018-06-06 12:21:21.00',49.929,-499,-1,68.3,627.1,-777,352,817,30.0
'2018-06-06 12:21:22.00',49.894,-498,-1,68.3,627.1,-777,352,817,30.0
'2018-06-06 12:21:23.00',49.932,-500,3,68.3,627.1,-777,352,817,30.2
'2018-06-06 12:21:23.99',49.933,-498,-4,68.3,627.1,-775,352,817,30.2
'2018-06-06 12:21:25.00',49.935,-500,-1,68.3,627.1,-775,352,817,30.2
'2018-06-06 12:21:26.00',49.936,-504,3,68.3,627.2,-776,352,817,30.2
'2018-06-06 12:21:27.00',49.936,-499,0,68.3,627.2,-776,352,818,30.2
'2018-06-06 12:21:28.00',49.934,-500,0,68.3,627.2,-776,352,818,30.2
'2018-06-06 12:21:29.00',49.933,-499,3,68.3,627.2,-776,352,818,30.2
'2018-06-06 12:21:30.00',49.931,-496,0,68.3,627.2,-775,352,818,30.2
'2018-06-06 12:21:31.00',49.930,-503,1,68.3,627.2,-776,352,818,30.2
'2018-06-06 12:21:32.00',49.929,-500,3,68.3,627.2,-776,352,818,30.2
'2018-06-06 12:21:33.00',49.924,-498,3,68.3,627.3,-776,352,818,30.2
'2018-06-06 12:21:34.00',49.925,-496,1,68.3,627.3,-776,352,815,30.2
'2018-06-06 12:21:35.00',49.922,-500,3,68.3,627.3,-776,352,815,30.2
'2018-06-06 12:21:36.00',49.920,-497,-1,68.3,627.3,-775,352,815,30.2
'2018-06-06 12:21:36.99',49.917,-499,3,68.3,627.3,-774,352,815,30.3
'2018-06-06 12:21:38.00',49.915,-500,0,68.3,627.3,-775,352,815,30.3
'2018-06-06 12:21:38.99',49.914,-501,0,68.3,627.3,-775,352,815,30.3
'2018-06-06 12:21:40.00',49.914,-496,-1,68.4,627.3,-775,352,816,30.3
'2018-06-06 12:21:41.00',49.913,-498,1,68.4,627.3,-776,352,816,30.3
'2018-06-06 12:21:42.00',49.914,-500,2,68.4,627.3,-775,352,816,30.3
'2018-06-06 12:21:43.00',49.914,-502,2,68.4,627.3,-775,352,816,30.3
'2018-06-06 12:21:44.00',49.915,-500,-1,68.4,627.4,-775,353,816,30.3
'2018-06-06 12:21:45.00',49.917,-498,0,68.4,627.4,-775,353,816,30.3
'2018-06-06 12:21:46.00',49.916,-499,-3,68.4,627.4,-775,353,816,30.3
'2018-06-06 12:21:47.00',49.915,-501,1,68.4,627.4,-775,353,817,30.3
'2018-06-06 12:21:48.00',49.917,-496,0,68.4,627.4,-776,353,817,30.3
'2018-06-06 12:21:49.00',49.922,-503,0,68.4,627.4,-774,353,817,30.3
'2018-06-06 12:21:49.99',49.928,-500,-2,68.5,627.4,-776,353,817,30.3
'2018-06-06 12:21:51.00',49.934,-501,1,68.5,627.5,-776,352,817,30.4
'2018-06-06 12:21:52.00',49.939,-500,3,68.5,627.5,-776,352,817,30.4
'2018-06-06 12:21:53.00',49.944,-498,-2,68.5,627.5,-776,352,817,30.4
'2018-06-06 12:21:54.00',49.946,-501,2,68.5,627.5,-775,352,818,30.4
'2018-06-06 12:21:55.00',49.946,-500,-1,68.5,627.5,-775,352,818,30.4
'2018-06-06 12:21:56.00',49.948,-496,0,68.5,627.5,-775,352,818,30.4
'2018-06-06 12:21:57.00',49.947,-500,1,68.5,627.6,-775,352,818,30.4
'2018-06-06 12:21:58.00',49.947,-500,0,68.6,627.6,-775,352,818,30.4
'2018-06-06 12:21:59.00',49.946,-502,-3,68.6,627.6,-775,352,818,30.4
'2018-06-06 12:22:00.00',49.945,-500,1,68.6,627.6,-775,352,818,30.4
'2018-06-06 12:22:01.00',49.944,-500,-1,68.7,627.6,-774,352,818,30.4
'2018-06-06 12:22:02.00',49.943,-499,-1,68.7,627.6,-775,352,818,30.4
'2018-06-06 12:22:02.99',49.941,-502,3,68.7,627.6,-775,352,818,30.4
'2018-06-06 12:22:04.00',49.938,-499,-1,68.7,627.6,-775,352,818,30.4
'2018-06-06 12:22:04.99',49.934,-497,0,68.7,627.6,-775,352,818,30.4
'2018-06-06 12:22:06.00',49.930,-504,0,68.7,627.6,-776,352,818,30.5
'2018-06-06 12:22:07.00',49.931,-501,1,68.7,627.6,-775,352,816,30.5
'2018-06-06 12:22:08.00',49.930,-502,-1,68.8,627.7,-776,352,816,30.5
'2018-06-06 12:22:09.00',49.929,-498,0,68.8,627.7,-776,352,816,30.5
'2018-06-06 12:22:10.00',49.927,-498,0,68.8,627.7,-776,352,816,30.5
'2018-06-06 12:22:11.00',49.926,-502,2,68.8,627.7,-776,353,816,30.5
'2018-06-06 12:22:12.00',49.925,-501,-2,68.8,627.7,-776,353,816,30.5
'2018-06-06 12:22:13.00',49.923,-502,-1,68.9,627.7,-776,353,816,30.5
'2018-06-06 12:22:14.00',49.921,-501,0,68.9,627.7,-775,353,816,30.5
'2018-06-06 12:22:15.00',49.922,-502,-1,68.9,627.8,-776,353,816,30.5
'2018-06-06 12:22:15.99',49.922,-500,-2,68.9,627.8,-776,353,816,30.5
'2018-06-06 12:22:17.00',49.923,-497,2,68.9,627.8,-776,353,816,30.5
'2018-06-06 12:22:18.00',49.924,-501,1,69.0,627.8,-776,353,816,30.5
'2018-06-06 12:22:19.00',49.925,-501,1,69.0,627.8,-776,353,816,30.5
'2018-06-06 12:22:20.00',49.925,-502,-1,69.0,627.8,-775,353,816,30.5
'2018-06-06 12:22:21.00',49.924,-500,-1,69.0,627.8,-775,353,816,30.5
'2018-06-06 12:22:22.00',49.923,-500,2,69.0,627.9,-775,353,816,30.5
'2018-06-06 12:22:23.00',49.922,-500,-1,69.0,627.9,-775,353,816,30.5
'2018-06-06 12:22:24.00',49.919,-499,1,69.0,627.9,-775,353,816,30.5
'2018-06-06 12:22:25.00',49.917,-498,-1,69.0,627.9,-776,353,816,30.5
'2018-06-06 12:22:26.00',49.916,-502,1,69.1,627.9,-775,353,816,30.5
'2018-06-06 12:22:26.99',49.917,-500,-1,69.1,627.9,-775,353,817,30.5
'2018-06-06 12:22:28.00',49.918,-503,-2,69.1,628.0,-775,353,817,30.5
'2018-06-06 12:22:28.99',49.920,-498,-1,69.1,628.0,-775,353,817,30.5
'2018-06-06 12:22:30.00',49.919,-501,-1,69.1,628.0,-775,353,817,30.5
'2018-06-06 12:22:31.00',49.922,-500,0,69.2,628.0,-775,353,817,30.5
'2018-06-06 12:22:32.00',49.922,-502,-1,69.2,628.0,-775,353,817,30.5
'2018-06-06 12:22:33.00',49.923,-502,-1,69.2,628.0,-775,353,817,30.5
'2018-06-06 12:22:34.00',49.922,-502,1,69.2,628.1,-775,353,818,30.5
'2018-06-06 12:22:35.00',49.923,-502,-3,69.2,628.1,-775,353,818,30.5
'2018-06-06 12:22:36.00',49.923,-502,-1,69.3,628.1,-775,353,818,30.5
'2018-06-06 12:22:37.00',49.920,-500,-1,69.3,628.1,-775,353,818,30.5
'2018-06-06 12:22:38.00',49.917,-500,-1,69.3,628.1,-775,353,818,30.5
'2018-06-06 12:22:39.00',49.916,-497,-2,69.3,628.1,-776,353,818,30.5
'2018-06-06 12:22:39.99',49.915,-498,1,69.3,628.1,-776,353,817,30.5
'2018-06-06 12:22:41.00',49.913,-496,-1,69.3,628.1,-776,353,817,30.5
'2018-06-06 12:22:41.99',49.911,-504,2,69.3,628.1,-776,353,817,30.5
'2018-06-06 12:22:43.00',49.908,-501,-3,69.3,628.1,-775,353,817,30.5
'2018-06-06 12:22:44.00',49.905,-502,-1,69.3,628.1,-775,353,817,30.5
'2018-06-06 12:22:45.00',49.902,-500,-2,69.3,628.2,-775,353,817,30.5
'2018-06-06 12:22:46.00',49.900,-499,1,69.4,628.2,-775,353,818,30.5
'2018-06-06 12:22:47.00',49.898,-504,-1,69.4,628.2,-775,353,818,30.5
'2018-06-06 12:22:48.00',49.897,-501,-1,69.4,628.2,-775,353,818,30.5
'2018-06-06 12:22:49.00',49.897,-502,-1,69.4,628.2,-775,353,818,30.5
'2018-06-06 12:22:50.00',49.899,-498,-2,69.4,628.2,-774,353,818,30.5
'2018-06-06 12:22:51.00',49.898,-502,0,69.4,628.2,-774,353,818,30.5
'2018-06-06 12:22:52.00',49.900,-498,3,69.4,628.3,-775,353,817,30.5
'2018-06-06 12:22:52.99',49.901,-502,-2,69.4,628.3,-775,353,817,30.5
'2018-06-06 12:22:54.00',49.904,-502,0,69.4,628.3,-775,353,817,30.5
'2018-06-06 12:22:55.00',49.904,-498,-2,69.4,628.3,-775,353,817,30.5
'2018-06-06 12:22:56.00',49.906,-500,0,69.4,628.3,-775,353,817,30.5
'2018-06-06 12:22:57.00',49.907,-498,-1,69.4,628.3,-775,353,817,30.5
'2018-06-06 12:22:58.00',49.908,-502,0,69.5,628.4,-775,353,817,30.5
'2018-06-06 12:22:59.00',49.908,-501,0,69.5,628.4,-775,353,818,30.5
'2018-06-06 12:23:00.00',49.909,-499,0,69.5,628.4,-775,353,818,30.5
'2018-06-06 12:23:01.00',49.910,-498,0,69.5,628.4,-775,353,818,30.5
'2018-06-06 12:23:02.00',49.912,-500,-2,69.5,628.4,-774,353,818,30.5
'2018-06-06 12:23:03.00',49.912,-498,1,69.5,628.4,-774,353,818,30.5
'2018-06-06 12:23:04.00',49.913,-500,-1,69.5,628.5,-775,353,818,30.5
'2018-06-06 12:23:05.00',49.914,-501,-1,69.5,628.5,-775,353,817,30.5
'2018-06-06 12:23:05.99',49.916,-498,-1,69.5,628.5,-775,353,817,30.5
'2018-06-06 12:23:07.00',49.917,-498,1,69.5,628.5,-775,353,817,30.5
'2018-06-06 12:23:07.99',49.917,-497,1,69.5,628.5,-774,353,817,30.5
'2018-06-06 12:23:09.00',49.920,-503,0,69.5,628.5,-774,353,817,30.5
'2018-06-06 12:23:10.00',49.921,-501,-1,69.6,628.5,-774,353,817,30.5
'2018-06-06 12:23:11.00',49.921,-502,0,69.6,628.6,-774,353,817,30.5
'2018-06-06 12:23:12.00',49.921,-499,-3,69.6,628.6,-774,353,816,30.5
'2018-06-06 12:23:13.00',49.922,-498,1,69.6,628.6,-774,353,816,30.5
'2018-06-06 12:23:14.00',49.922,-501,-1,69.6,628.6,-774,353,816,30.5
'2018-06-06 12:23:15.00',49.923,-504,1,69.6,628.6,-774,353,816,30.5
'2018-06-06 12:23:16.00',49.921,-502,1,69.6,628.6,-775,353,816,30.5
'2018-06-06 12:23:17.00',49.920,-501,-1,69.6,628.6,-775,353,816,30.5
'2018-06-06 12:23:18.00',49.918,-498,0,69.7,628.7,-775,353,816,30.5
'2018-06-06 12:23:18.99',49.915,-501,0,69.7,628.7,-774,353,816,30.6
'2018-06-06 12:23:20.00',49.913,-500,1,69.7,628.7,-773,353,816,30.6
'2018-06-06 12:23:21.00',49.914,-502,1,69.7,628.7,-774,353,816,30.6
'2018-06-06 12:23:22.00',49.914,-501,-1,69.7,628.7,-774,353,816,30.6
'2018-06-06 12:23:23.00',49.911,-502,-1,69.7,628.7,-774,353,816,30.6
'2018-06-06 12:23:24.00',49.913,-498,1,69.8,628.7,-774,353,816,30.6
'2018-06-06 12:23:25.00',49.913,-499,2,69.8,628.7,-774,353,816,30.6
'2018-06-06 12:23:26.00',49.911,-501,2,69.9,628.7,-773,353,816,30.6
'2018-06-06 12:23:27.00',49.908,-500,1,69.9,628.7,-773,353,816,30.6
'2018-06-06 12:23:28.00',49.906,-503,-1,69.9,628.8,-774,353,816,30.6
'2018-06-06 12:23:29.00',49.906,-502,2,69.9,628.8,-774,352,816,30.6
'2018-06-06 12:23:30.00',49.904,-499,0,69.9,628.8,-774,352,816,30.6
'2018-06-06 12:23:31.00',49.904,-500,0,69.9,628.8,-774,352,817,30.6
'2018-06-06 12:23:31.99',49.903,-502,2,69.9,628.8,-774,352,817,30.6
'2018-06-06 12:23:33.00',49.903,-501,0,69.9,628.8,-773,352,817,30.6
'2018-06-06 12:23:33.99',49.901,-502,0,69.9,628.9,-773,352,817,30.6
'2018-06-06 12:23:35.00',49.899,-498,-1,70.0,628.9,-773,352,817,30.6
'2018-06-06 12:23:36.00',49.898,-499,0,70.0,628.9,-773,352,817,30.6
'2018-06-06 12:23:37.00',49.897,-501,-1,70.0,628.9,-773,352,817,30.6
'2018-06-06 12:23:38.00',49.895,-501,-1,70.0,628.9,-773,352,817,30.6
'2018-06-06 12:23:39.00',49.894,-2,1,70.0,628.9,-773,352,817,30.6
'2018-06-06 12:23:40.00',49.891,3,2,70.0,628.7,-673,352,817,30.6
'2018-06-06 12:23:41.00',49.890,2,1,70.0,628.2,-673,354,817,30.6
'2018-06-06 12:23:42.00',49.890,1,1,70.0,628.0,-673,354,817,30.6
'2018-06-06 12:23:43.00',49.895,-2,1,70.0,628.0,-673,354,817,30.6
'2018-06-06 12:23:44.00',49.894,2,-1,70.0,628.0,-527,354,56,30.6
'2018-06-06 12:23:44.99',49.896,0,1,70.1,628.0,-359,354,56,30.6
'2018-06-06 12:23:46.00',49.899,0,0,70.1,627.4,-272,354,56,30.6
'2018-06-06 12:23:47.00',49.903,2,2,70.1,626.9,-272,354,56,30.6
'2018-06-06 12:23:48.00',49.907,2,0,70.1,626.6,-272,355,56,30.6
'2018-06-06 12:23:49.00',49.910,1,1,70.1,626.6,-272,355,56,30.6
'2018-06-06 12:23:50.00',49.911,-2,3,70.1,626.6,-272,355,56,30.6
'2018-06-06 12:23:51.00',49.913,-2,-1,70.1,626.6,-59,355,56,30.6
'2018-06-06 12:23:52.00',49.914,-1,0,70.1,626.6,11,355,56,30.6
'2018-06-06 12:23:53.00',49.916,3,-1,70.1,626.3,11,355,56,30.6
'2018-06-06 12:23:54.00',49.916,2,3,70.1,626.2,11,355,56,30.6
'2018-06-06 12:23:55.00',49.916,0,-1,70.1,626.1,11,354,56,30.6
'2018-06-06 12:23:56.00',49.917,2,1,70.1,626.1,11,354,56,30.6
'2018-06-06 12:23:57.00',49.916,0,-2,70.1,626.1,11,354,56,30.6
'2018-06-06 12:23:57.99',49.916,-2,0,70.1,626.0,11,354,58,30.6
'2018-06-06 12:23:59.00',49.915,2,-2,70.1,625.9,11,354,58,30.6
'2018-06-06 12:24:00.00',49.916,1,1,70.1,625.8,11,354,58,30.6
'2018-06-06 12:24:01.00',49.914,2,-2,70.1,625.8,11,355,58,30.6
'2018-06-06 12:24:02.00',49.912,0,1,70.1,625.8,11,355,58,30.6
'2018-06-06 12:24:03.00',49.908,-2,1,70.1,625.8,11,355,58,30.6
'2018-06-06 12:24:04.00',49.907,1,3,70.0,625.8,11,355,57,30.6
'2018-06-06 12:24:05.00',49.905,1,2,70.0,625.7,10,355,57,30.6
'2018-06-06 12:24:06.00',49.903,-1,-2,70.0,625.6,10,355,57,30.6
'2018-06-06 12:24:07.00',49.898,1,1,70.0,625.6,10,355,57,30.6
'2018-06-06 12:24:08.00',49.898,0,-1,70.0,625.6,10,355,57,30.6
'2018-06-06 12:24:08.99',49.896,0,0,70.0,625.6,10,355,57,30.6
'2018-06-06 12:24:10.00',49.896,2,-1,70.0,625.6,10,355,57,30.6
'2018-06-06 12:24:10.99',49.895,1,-3,70.0,625.6,10,355,55,30.6
'2018-06-06 12:24:12.00',49.894,0,0,70.0,625.5,11,355,55,30.6
'2018-06-06 12:24:13.00',49.895,-2,-1,70.0,625.4,11,355,55,30.6
'2018-06-06 12:24:14.00',49.895,-2,0,70.0,625.4,11,355,55,30.6
'2018-06-06 12:24:15.00',49.894,2,-1,70.0,625.4,11,355,55,30.6
'2018-06-06 12:24:16.00',49.895,0,-3,70.0,625.4,11,355,55,30.6
'2018-06-06 12:24:17.00',49.895,-2,-1,70.0,625.4,10,355,56,30.6
'2018-06-06 12:24:18.00',49.897,-2,-1,70.0,625.3,10,355,56,31.5
'2018-06-06 12:24:19.00',49.900,0,-3,70.0,625.3,10,355,56,31.5
'2018-06-06 12:24:20.00',49.904,0,0,70.0,625.3,10,355,56,31.5
'2018-06-06 12:24:21.00',49.906,2,-2,70.1,625.3,10,355,56,31.5
'2018-06-06 12:24:21.99',49.907,-2,1,70.1,625.3,10,355,56,31.5
'2018-06-06 12:24:23.00',49.908,0,-3,70.1,625.3,10,355,56,31.5
'2018-06-06 12:24:24.00',49.910,0,-1,70.1,625.3,11,355,57,31.5
'2018-06-06 12:24:25.00',49.912,1,-1,70.1,625.2,11,355,57,31.5
'2018-06-06 12:24:26.00',49.913,-2,1,70.1,625.2,11,355,57,31.5
'2018-06-06 12:24:27.00',49.914,2,-3,70.1,625.2,11,355,57,31.5
'2018-06-06 12:24:28.00',49.917,-2,2,70.1,625.2,11,355,57,31.5
'2018-06-06 12:24:29.00',49.919,0,1,70.1,625.2,10,355,57,31.5
'2018-06-06 12:24:30.00',49.921,-2,1,70.1,625.1,10,355,54,31.5
'2018-06-06 12:24:31.00',49.922,1,-3,70.1,625.1,10,355,54,31.5
'2018-06-06 12:24:32.00',49.923,-2,0,70.1,625.1,10,355,54,29.9
'2018-06-06 12:24:33.00',49.924,1,-1,70.1,625.1,10,355,54,29.9
'2018-06-06 12:24:34.00',49.925,0,0,70.1,625.1,11,355,54,29.9
'2018-06-06 12:24:34.99',49.929,0,-1,70.1,625.1,11,355,54,29.9
'2018-06-06 12:24:36.00',49.927,-2,1,70.1,625.1,11,355,54,29.9
'2018-06-06 12:24:36.99',49.925,2,-3,70.1,625.1,11,355,59,29.9
'2018-06-06 12:24:38.00',49.925,0,0,70.1,625.0,11,355,59,29.9
'2018-06-06 12:24:39.00',49.920,1,1,70.1,625.0,11,355,59,29.9
'2018-06-06 12:24:40.00',49.919,2,1,70.1,625.0,11,355,59,29.9
'2018-06-06 12:24:41.00',49.916,2,1,70.1,625.0,11,355,59,29.9
'2018-06-06 12:24:42.00',49.914,-2,-1,70.1,625.0,11,355,59,29.9
'2018-06-06 12:24:43.00',49.909,-1,-1,70.0,625.0,11,355,59,29.9
'2018-06-06 12:24:44.00',49.909,1,2,70.0,625.0,11,355,55,29.9
'2018-06-06 12:24:45.00',49.908,3,-3,70.0,625.0,11,355,55,29.9
'2018-06-06 12:24:46.00',49.905,2,-1,70.0,625.0,11,355,55,29.8
'2018-06-06 12:24:47.00',49.904,-2,1,70.0,625.0,11,355,55,29.8
'2018-06-06 12:24:47.99',49.903,-1,1,70.0,625.0,11,355,55,29.8
'2018-06-06 12:24:49.00',49.904,1,1,70.0,624.9,12,355,55,29.8
'2018-06-06 12:24:50.00',49.905,0,-2,70.1,624.9,12,355,55,29.8
'2018-06-06 12:24:51.00',49.904,-2,2,70.1,624.9,12,355,55,29.8
'2018-06-06 12:24:52.00',49.905,3,-1,70.1,624.9,12,355,55,29.8
'2018-06-06 12:24:53.00',49.906,0,1,70.1,624.9,12,355,55,29.8
'2018-06-06 12:24:54.00',49.906,3,-1,70.1,624.8,11,355,55,29.8
'2018-06-06 12:24:55.00',49.906,0,1,70.0,624.8,11,355,55,29.8
'2018-06-06 12:24:56.00',49.906,-2,2,70.0,624.8,11,355,55,29.8
'2018-06-06 12:24:57.00',49.905,1,1,70.0,624.8,11,355,55,29.8
'2018-06-06 12:24:58.00',49.906,0,1,70.0,624.8,11,355,55,29.8
'2018-06-06 12:24:59.00',49.906,2,-3,70.0,624.8,11,355,55,29.8
'2018-06-06 12:25:00.00',49.906,0,1,70.0,624.8,11,355,55,29.8
'2018-06-06 12:25:00.99',49.908,-1,0,70.0,624.8,11,355,55,29.8
'2018-06-06 12:25:02.00',49.910,-3,1,70.0,624.8,11,355,57,29.8
'2018-06-06 12:25:02.99',49.914,2,-1,70.0,624.8,11,355,57,29.8
'2018-06-06 12:25:04.00',49.918,0,1,70.0,624.8,11,355,57,29.8
'2018-06-06 12:25:05.00',49.919,-1,-3,70.0,624.8,11,355,57,29.8
'2018-06-06 12:25:06.00',49.921,0,1,70.0,624.8,11,355,57,29.8
'2018-06-06 12:25:07.00',49.923,-1,-1,70.0,624.8,11,355,57,29.8
'2018-06-06 12:25:08.00',49.924,-1,0,70.0,624.7,11,355,57,29.8
'2018-06-06 12:25:09.00',49.921,1,-1,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:10.00',49.923,0,-1,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:11.00',49.924,2,-2,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:12.00',49.925,0,-1,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:13.00',49.925,0,1,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:13.99',49.925,-2,0,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:15.00',49.926,-2,1,70.0,624.7,11,355,55,29.8
'2018-06-06 12:25:16.00',49.926,0,-1,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:17.00',49.926,0,2,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:18.00',49.927,2,-3,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:19.00',49.928,0,2,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:20.00',49.929,-1,3,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:21.00',49.930,0,-2,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:22.00',49.931,-2,2,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:23.00',49.932,2,-2,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:24.00',49.934,0,0,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:25.00',49.936,1,-2,70.0,624.7,11,355,56,29.7
'2018-06-06 12:25:26.00',49.936,3,-2,70.0,624.6,11,354,56,29.7
'2018-06-06 12:25:26.99',49.940,-3,2,70.0,624.6,11,354,56,29.6
'2018-06-06 12:25:28.00',49.942,0,1,70.0,624.6,11,354,56,29.6
'2018-06-06 12:25:28.99',49.945,-1,1,70.0,624.6,11,354,58,29.6
'2018-06-06 12:25:30.00',49.944,-2,0,70.0,624.6,11,354,58,29.6
'2018-06-06 12:25:31.00',49.947,2,-3,70.0,624.6,11,354,58,29.6
'2018-06-06 12:25:32.00',49.948,2,-1,70.0,624.6,11,354,58,29.6
'2018-06-06 12:25:33.00',49.948,0,3,70.0,624.6,11,355,58,29.6
'2018-06-06 12:25:34.00',49.947,-3,0,70.0,624.6,11,355,58,29.6
'2018-06-06 12:25:35.00',49.946,1,-2,70.0,624.6,11,355,62,29.6
'2018-06-06 12:25:36.00',49.944,0,1,70.0,624.6,11,355,62,29.6
'2018-06-06 12:25:37.00',49.942,-2,-3,70.0,624.6,11,355,62,29.6
'2018-06-06 12:25:37.99',49.940,-2,-2,70.0,624.6,11,355,62,29.6
'2018-06-06 12:25:39.00',49.938,-2,-1,70.0,624.5,11,355,62,29.6
'2018-06-06 12:25:39.99',49.936,2,-1,70.0,624.5,11,355,62,29.6
'2018-06-06 12:25:41.00',49.935,1,1,70.0,624.5,11,355,62,29.6
'2018-06-06 12:25:42.00',49.934,0,-1,70.0,624.5,10,355,64,29.6
'2018-06-06 12:25:43.00',49.933,1,-3,70.0,624.5,10,355,64,29.6
'2018-06-06 12:25:44.00',49.930,0,1,70.0,624.5,10,355,64,29.6
'2018-06-06 12:25:45.00',49.926,-2,0,70.0,624.5,10,354,64,29.6
'2018-06-06 12:25:46.00',49.924,-2,0,70.0,624.5,10,354,64,29.6
'2018-06-06 12:25:47.00',49.922,-1,1,70.0,624.5,10,354,64,29.6
'2018-06-06 12:25:48.00',49.922,2,-1,70.0,624.5,10,354,66,29.6
'2018-06-06 12:25:49.00',49.922,1,-1,70.0,624.5,10,354,66,29.6
'2018-06-06 12:25:50.00',49.920,-2,-3,70.0,624.5,10,354,66,29.6
'2018-06-06 12:25:50.99',49.920,0,1,70.0,624.5,10,354,66,29.6
'2018-06-06 12:25:52.00',49.916,-2,0,70.0,624.5,10,354,66,29.6
'2018-06-06 12:25:53.00',49.914,2,-2,70.0,624.5,11,354,66,29.6
'2018-06-06 12:25:54.00',49.910,-2,1,70.0,624.5,11,354,66,29.6
'2018-06-06 12:25:55.00',49.906,1,-1,70.0,624.4,11,354,63,29.6
'2018-06-06 12:25:56.00',49.902,-2,2,70.0,624.4,11,354,63,29.6
'2018-06-06 12:25:57.00',49.901,2,1,70.0,624.4,11,354,63,29.6
'2018-06-06 12:25:58.00',49.898,0,-1,70.0,624.4,11,354,63,29.6
'2018-06-06 12:25:59.00',49.895,-3,1,70.0,624.4,11,354,63,29.6
'2018-06-06 12:26:00.00',49.895,-2,-3,70.0,624.4,11,354,63,29.6
'2018-06-06 12:26:01.00',49.896,-2,-3,70.0,624.4,11,354,61,29.6
'2018-06-06 12:26:02.00',49.897,2,2,70.0,624.4,11,354,61,29.6
'2018-06-06 12:26:03.00',49.894,0,-1,70.0,624.4,11,354,61,29.5
'2018-06-06 12:26:03.99',49.893,0,-1,70.0,624.4,11,354,61,29.5
'2018-06-06 12:26:05.00',49.892,0,-1,70.0,624.4,11,355,61,29.5
'2018-06-06 12:26:05.99',49.893,0,-3,70.0,624.4,11,355,61,29.5
'2018-06-06 12:26:07.00',49.891,-3,-1,70.0,624.4,10,355,61,29.5
'2018-06-06 12:26:08.00',49.892,-2,-2,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:09.00',49.893,-2,-2,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:10.00',49.895,-3,-1,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:11.00',49.898,1,-4,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:12.00',49.903,-1,-2,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:13.00',49.905,2,-1,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:14.00',49.907,0,0,70.0,624.4,10,355,63,29.5
'2018-06-06 12:26:15.00',49.907,-3,3,70.0,624.4,10,355,66,29.5
'2018-06-06 12:26:16.00',49.906,-2,-2,70.0,624.3,10,355,66,29.5
'2018-06-06 12:26:16.99',49.906,1,3,70.0,624.3,10,355,66,29.5
'2018-06-06 12:26:18.00',49.905,2,-2,70.0,624.3,11,355,66,29.5
'2018-06-06 12:26:19.00',49.905,-5,0,70.0,624.3,10,355,66,29.5
'2018-06-06 12:26:20.00',49.907,-2,-3,70.0,624.3,10,355,66,29.5
'2018-06-06 12:26:21.00',49.909,-1,-3,70.0,624.3,10,355,66,29.5
'2018-06-06 12:26:22.00',49.911,2,-4,70.0,624.3,10,355,64,29.5
'2018-06-06 12:26:23.00',49.913,-2,-1,70.0,624.3,10,355,64,29.5
'2018-06-06 12:26:24.00',49.915,-1,1,70.0,624.3,10,355,64,29.5
'2018-06-06 12:26:25.00',49.914,0,-1,70.0,624.3,10,355,64,29.5
'2018-06-06 12:26:26.00',49.915,-1,2,70.0,624.3,11,355,64,29.5
'2018-06-06 12:26:27.00',49.914,1,2,70.0,624.3,11,355,64,29.5
'2018-06-06 12:26:28.00',49.914,2,-1,70.0,624.3,11,355,64,29.5
'2018-06-06 12:26:29.00',49.914,-1,-3,70.0,624.3,11,355,64,29.5
'2018-06-06 12:26:29.99',49.913,3,-1,70.0,624.3,11,355,64,29.5
'2018-06-06 12:26:31.00',49.912,-2,0,70.0,624.3,11,355,64,29.5
'2018-06-06 12:26:31.99',49.912,0,0,70.0,624.2,11,355,64,29.5
'2018-06-06 12:26:33.00',49.912,1,0,70.0,624.2,11,355,64,29.5
'2018-06-06 12:26:34.00',49.914,0,0,70.0,624.2,11,355,64,29.5
'2018-06-06 12:26:35.00',49.914,0,-3,70.0,624.2,11,355,69,29.5
'2018-06-06 12:26:36.00',49.916,-2,1,70.0,624.2,11,355,69,29.5
'2018-06-06 12:26:37.00',49.916,0,-1,70.0,624.2,11,355,69,29.5
'2018-06-06 12:26:38.00',49.917,0,1,70.0,624.2,11,355,69,29.5
'2018-06-06 12:26:39.00',49.915,0,-3,70.0,624.2,11,354,69,29.5
'2018-06-06 12:26:40.00',49.915,2,0,70.0,624.2,11,354,69,29.5
'2018-06-06 12:26:41.00',49.912,0,-2,70.0,624.2,11,354,65,29.5
'2018-06-06 12:26:42.00',49.914,0,2,70.0,624.2,11,354,65,29.5
'2018-06-06 12:26:42.99',49.916,-2,-1,70.0,624.2,11,354,65,29.5
'2018-06-06 12:26:44.00',49.917,0,2,70.0,624.2,11,354,65,29.5
'2018-06-06 12:26:45.00',49.919,2,-2,70.0,624.2,11,355,65,29.5
'2018-06-06 12:26:46.00',49.921,-2,0,70.0,624.2,11,355,65,29.5
'2018-06-06 12:26:47.00',49.921,-1,1,70.0,624.2,11,355,65,29.5
'2018-06-06 12:26:48.00',49.923,0,0,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:49.00',49.923,-2,-1,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:50.00',49.924,0,0,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:51.00',49.925,-1,1,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:52.00',49.928,2,-3,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:53.00',49.927,0,0,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:54.00',49.928,1,-1,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:55.00',49.928,3,3,70.0,624.2,11,355,60,29.5
'2018-06-06 12:26:55.99',49.929,-2,-1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:26:57.00',49.928,-2,1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:26:57.99',49.929,-3,-1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:26:59.00',49.929,-1,2,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:00.00',49.931,-1,1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:01.00',49.931,-2,-1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:02.00',49.933,-1,2,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:03.00',49.932,0,-1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:04.00',49.935,2,1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:05.00',49.935,-1,1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:06.00',49.934,2,-2,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:07.00',49.933,-4,1,70.0,624.1,11,355,60,29.5
'2018-06-06 12:27:08.00',49.933,-2,-3,70.0,624.1,11,355,58,29.5
'2018-06-06 12:27:08.99',49.933,-1,-1,70.0,624.1,11,355,58,29.5
'2018-06-06 12:27:10.00',49.931,0,1,70.0,624.1,11,355,58,29.5
'2018-06-06 12:27:11.00',49.935,1,-3,70.0,624.1,11,355,58,29.5
'2018-06-06 12:27:12.00',49.938,-2,0,70.0,624.1,11,355,58,29.4
'2018-06-06 12:27:13.00',49.940,2,-4,70.0,624.1,11,355,58,29.4
'2018-06-06 12:27:14.00',49.941,0,-1,70.0,624.1,11,355,57,29.4
'2018-06-06 12:27:15.00',49.941,1,-1,70.0,624.1,11,355,57,29.4
'2018-06-06 12:27:16.00',49.941,0,-3,70.0,624.1,10,355,57,29.4
'2018-06-06 12:27:17.00',49.937,-3,-1,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:18.00',49.934,-2,0,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:19.00',49.931,-1,-3,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:19.99',49.926,1,-3,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:21.00',49.928,-2,-1,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:21.99',49.923,-1,-1,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:23.00',49.921,0,1,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:24.00',49.920,-2,0,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:25.00',49.920,-3,-1,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:26.00',49.920,0,-1,70.0,624.0,10,355,57,29.4
'2018-06-06 12:27:27.00',49.921,2,-1,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:28.00',49.922,2,-1,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:29.00',49.922,-2,2,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:30.00',49.922,0,-1,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:31.00',49.922,-2,-1,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:32.00',49.922,1,-3,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:32.99',49.920,-1,0,70.0,624.0,10,355,55,29.4
'2018-06-06 12:27:34.00',49.916,2,-1,69.9,624.0,10,355,55,29.4
'2018-06-06 12:27:34.99',49.916,2,0,69.9,624.0,10,355,55,29.4
'2018-06-06 12:27:36.00',49.911,0,-1,69.9,624.0,10,355,55,29.4
'2018-06-06 12:27:37.00',49.908,-2,2,69.9,624.0,10,355,55,29.4
'2018-06-06 12:27:38.00',49.907,2,-3,69.9,624.0,11,355,55,29.4
'2018-06-06 12:27:39.00',49.907,0,2,69.9,624.0,10,355,55,29.4
'2018-06-06 12:27:40.00',49.906,2,-1,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:41.00',49.907,-2,1,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:42.00',49.908,-1,1,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:43.00',49.912,0,-3,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:44.00',49.909,1,-1,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:45.00',49.908,1,-3,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:45.99',49.907,-2,1,69.9,624.0,11,355,57,29.4
'2018-06-06 12:27:47.00',49.905,-2,-1,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:48.00',49.905,-3,-1,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:49.00',49.905,-2,-4,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:50.00',49.905,0,-1,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:51.00',49.905,0,-1,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:52.00',49.906,-2,-1,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:53.00',49.908,-2,-1,69.9,623.9,11,355,57,29.4
'2018-06-06 12:27:54.00',49.909,1,-3,69.9,623.9,11,355,55,29.4
'2018-06-06 12:27:55.00',49.912,0,0,69.9,623.9,11,355,55,29.4
'2018-06-06 12:27:56.00',49.914,0,-3,69.9,623.9,10,355,55,29.4
'2018-06-06 12:27:57.00',49.916,-2,-1,69.9,623.9,10,355,55,29.4
'2018-06-06 12:27:58.00',49.922,-2,-1,69.9,623.9,10,355,55,29.4
'2018-06-06 12:27:58.99',49.920,-2,0,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:00.00',49.922,-2,-4,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:00.99',49.924,0,-3,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:02.00',49.924,-1,-2,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:03.00',49.927,-2,-2,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:04.00',49.928,-1,-1,69.9,623.9,10,354,54,29.3
'2018-06-06 12:28:05.00',49.929,0,-1,69.9,623.9,10,354,54,29.3
'2018-06-06 12:28:06.00',49.930,-2,0,69.9,623.9,10,354,54,29.3
'2018-06-06 12:28:07.00',49.930,0,-3,69.9,623.9,10,354,55,29.3
'2018-06-06 12:28:08.00',49.929,-3,-1,69.9,623.9,10,354,55,29.3
'2018-06-06 12:28:09.00',49.928,-3,-1,69.9,623.9,9,354,55,29.3
'2018-06-06 12:28:10.00',49.927,-2,0,69.9,623.9,10,354,55,29.3
'2018-06-06 12:28:11.00',49.927,-1,-1,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:11.99',49.925,-1,-3,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:13.00',49.927,-1,-1,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:14.00',49.928,1,-2,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:15.00',49.928,-3,1,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:16.00',49.928,-2,-2,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:17.00',49.924,-2,0,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:18.00',49.925,-1,-3,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:19.00',49.923,1,-3,69.9,623.9,10,355,55,29.3
'2018-06-06 12:28:20.00',49.921,-2,-2,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:21.00',49.919,0,-1,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:22.00',49.916,-1,0,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:23.00',49.916,-2,-2,69.9,623.9,10,355,54,29.3
'2018-06-06 12:28:24.00',49.916,2,1,69.9,623.8,10,355,54,29.3
'2018-06-06 12:28:24.99',49.917,2,-2,69.9,623.8,10,355,54,29.2
'2018-06-06 12:28:26.00',49.918,1,0,69.9,623.8,10,355,54,29.2
'2018-06-06 12:28:26.99',49.918,2,-1,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:28.00',49.918,-2,-1,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:29.00',49.918,-2,0,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:30.00',49.918,-2,0,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:31.00',49.918,-2,-4,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:32.00',49.919,0,1,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:33.00',49.919,0,-1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:34.00',49.920,-2,1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:35.00',49.920,0,-1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:36.00',49.921,-2,0,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:37.00',49.921,0,-3,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:37.99',49.918,0,1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:39.00',49.922,2,-3,69.9,623.8,10,355,57,29.2
'2018-06-06 12:28:40.00',49.924,0,0,69.9,623.8,10,355,57,29.2
'2018-06-06 12:28:41.00',49.926,-1,0,69.9,623.8,10,355,57,29.2
'2018-06-06 12:28:42.00',49.926,-1,1,69.9,623.8,10,355,57,29.2
'2018-06-06 12:28:43.00',49.927,-1,-2,69.9,623.8,10,355,57,29.2
'2018-06-06 12:28:44.00',49.929,2,-1,69.9,623.8,10,355,57,29.2
'2018-06-06 12:28:45.00',49.931,0,1,69.9,623.8,11,355,57,29.2
'2018-06-06 12:28:46.00',49.931,1,-1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:47.00',49.932,0,1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:48.00',49.933,0,-1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:49.00',49.934,-2,-1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:50.00',49.935,-2,0,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:50.99',49.935,2,-3,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:52.00',49.935,2,1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:28:53.00',49.933,1,0,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:54.00',49.932,2,-2,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:55.00',49.931,1,2,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:56.00',49.928,0,-1,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:57.00',49.927,-1,1,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:58.00',49.924,0,-1,69.9,623.8,10,355,56,29.2
'2018-06-06 12:28:59.00',49.922,1,-1,69.9,623.8,10,355,55,29.2
'2018-06-06 12:29:00.00',49.921,-1,0,69.9,623.7,10,355,55,29.2
'2018-06-06 12:29:01.00',49.920,-2,1,69.9,623.7,10,355,55,29.2
'2018-06-06 12:29:01.99',49.921,-2,2,69.9,623.7,10,355,55,29.2
'2018-06-06 12:29:03.00',49.922,0,0,69.9,623.7,10,356,55,29.2
'2018-06-06 12:29:03.99',49.924,2,-1,69.9,623.7,11,356,55,29.2
'2018-06-06 12:29:05.00',49.928,2,-3,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:06.00',49.931,1,2,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:07.00',49.933,2,-1,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:08.00',49.936,-1,1,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:09.00',49.938,0,2,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:10.00',49.938,2,-2,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:11.00',49.938,-1,1,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:12.00',49.940,2,-1,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:13.00',49.941,0,1,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:14.00',49.942,-3,3,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:14.99',49.941,-2,-1,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:16.00',49.941,0,1,69.9,623.7,12,356,56,29.2
'2018-06-06 12:29:17.00',49.941,1,-2,69.9,623.7,11,356,56,29.2
'2018-06-06 12:29:18.00',49.942,2,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:19.00',49.943,2,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:20.00',49.941,2,2,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:21.00',49.944,3,-3,69.9,623.7,12,356,57,29.2
'2018-06-06 12:29:22.00',49.944,1,3,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:23.00',49.944,0,1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:24.00',49.944,1,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:25.00',49.941,-2,1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:26.00',49.943,-2,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:27.00',49.942,2,-3,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:27.99',49.941,-2,1,69.9,623.7,12,356,57,29.2
'2018-06-06 12:29:29.00',49.940,0,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:29.99',49.941,0,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:31.00',49.941,1,1,69.9,623.7,11,356,60,29.2
'2018-06-06 12:29:32.00',49.942,-2,-1,69.9,623.7,11,356,60,29.2
'2018-06-06 12:29:33.00',49.943,-2,-2,69.9,623.7,11,356,60,29.2
'2018-06-06 12:29:34.00',49.945,-3,1,69.9,623.7,11,356,60,29.2
'2018-06-06 12:29:35.00',49.946,2,-2,69.9,623.7,11,356,60,29.2
'2018-06-06 12:29:36.00',49.947,2,-3,69.9,623.7,11,356,60,29.2
'2018-06-06 12:29:37.00',49.946,-1,0,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:38.00',49.945,2,0,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:39.00',49.945,2,-3,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:40.00',49.944,2,1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:40.99',49.942,0,-1,69.9,623.7,11,356,57,29.2
'2018-06-06 12:29:42.00',49.937,-1,-1,69.9,623.7,10,356,57,29.2
'2018-06-06 12:29:43.00',49.935,-2,0,69.9,623.6,10,356,57,29.2
'2018-06-06 12:29:44.00',49.933,1,0,69.9,623.6,10,356,60,29.2
'2018-06-06 12:29:45.00',49.930,1,1,69.9,623.6,10,356,60,29.2
'2018-06-06 12:29:46.00',49.925,-1,0,69.9,623.6,10,356,60,29.2
'2018-06-06 12:29:47.00',49.925,0,-2,69.9,623.6,10,356,60,29.2
'2018-06-06 12:29:48.00',49.923,-4,0,69.9,623.6,10,355,60,29.2
'2018-06-06 12:29:49.00',49.920,-2,-1,69.9,623.6,10,355,60,29.2
'2018-06-06 12:29:50.00',49.917,0,2,69.9,623.6,10,355,61,29.2
'2018-06-06 12:29:51.00',49.916,3,-2,69.9,623.6,10,355,61,29.2
'2018-06-06 12:29:52.00',49.916,-2,1,69.9,623.6,10,355,61,29.2
'2018-06-06 12:29:53.00',49.914,3,-4,69.9,623.6,10,355,61,29.2
'2018-06-06 12:29:53.99',49.910,0,-1,69.9,623.6,10,356,61,29.2
'2018-06-06 12:29:55.00',49.909,-1,-1,69.9,623.6,10,356,61,29.2
'2018-06-06 12:29:55.99',49.913,2,-1,69.9,623.6,10,356,61,29.2
'2018-06-06 12:29:57.00',49.920,1,-1,69.9,623.6,10,356,60,29.2
'2018-06-06 12:29:58.00',49.925,0,1,69.9,623.6,10,356,60,29.2
'2018-06-06 12:29:59.00',49.932,0,-1,69.9,623.6,11,356,60,29.2
'2018-06-06 12:30:00.00',49.936,-4,3,69.9,623.6,10,356,60,29.2
'2018-06-06 12:30:01.00',49.937,-2,-1,69.9,623.6,10,356,60,29.2
'2018-06-06 12:30:02.00',49.939,-1,-1,69.9,623.6,10,356,60,29.2
'2018-06-06 12:30:03.00',49.939,-1,2,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:04.00',49.939,2,-1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:05.00',49.939,2,1,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:06.00',49.939,2,1,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:06.99',49.938,2,-3,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:08.00',49.938,2,1,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:09.00',49.937,1,0,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:10.00',49.937,1,0,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:11.00',49.935,0,1,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:12.00',49.935,2,-3,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:13.00',49.935,0,-1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:14.00',49.935,-1,-1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:15.00',49.935,-2,1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:16.00',49.936,-1,0,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:17.00',49.937,2,0,69.9,623.6,11,356,58,29.2
'2018-06-06 12:30:18.00',49.939,0,-1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:19.00',49.937,2,-1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:19.99',49.938,1,-3,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:21.00',49.938,0,2,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:21.99',49.936,0,-2,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:23.00',49.937,-2,-1,69.9,623.6,10,356,58,29.2
'2018-06-06 12:30:24.00',49.937,-2,0,69.9,623.6,10,356,58,29.1
'2018-06-06 12:30:25.00',49.937,2,-3,69.9,623.6,10,356,58,29.1
'2018-06-06 12:30:26.00',49.937,-1,1,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:27.00',49.939,-2,-1,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:28.00',49.940,0,-1,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:29.00',49.940,-3,1,69.9,623.5,11,356,56,29.1
'2018-06-06 12:30:30.00',49.941,-3,0,69.9,623.5,11,356,56,29.1
'2018-06-06 12:30:30.99',49.944,-2,-1,69.9,623.5,11,356,56,29.1
'2018-06-06 12:30:32.00',49.946,-2,-2,69.9,623.5,11,356,56,29.1
'2018-06-06 12:30:32.99',49.944,0,-2,69.9,623.5,11,355,56,29.1
'2018-06-06 12:30:34.00',49.944,2,-1,69.9,623.5,11,355,56,29.1
'2018-06-06 12:30:35.00',49.944,-1,2,69.9,623.5,11,355,59,29.1
'2018-06-06 12:30:36.00',49.943,2,-3,69.9,623.5,11,355,59,29.1
'2018-06-06 12:30:37.00',49.941,1,-1,69.9,623.5,11,355,59,29.1
'2018-06-06 12:30:38.00',49.937,-2,0,69.9,623.5,11,355,59,29.1
'2018-06-06 12:30:39.00',49.929,0,-2,69.9,623.5,11,356,59,29.1
'2018-06-06 12:30:40.00',49.928,-3,-1,69.9,623.5,11,356,59,29.1
'2018-06-06 12:30:41.00',49.925,-2,-4,69.9,623.5,11,356,59,29.1
'2018-06-06 12:30:42.00',49.921,-2,0,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:43.00',49.921,0,-2,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:43.99',49.922,-1,0,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:45.00',49.921,-2,0,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:46.00',49.923,-1,-1,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:47.00',49.924,-2,-2,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:48.00',49.925,3,-3,69.9,623.5,10,356,59,29.1
'2018-06-06 12:30:49.00',49.927,-2,1,69.9,623.5,10,356,59,29.1
'2018-06-06 12:30:50.00',49.929,2,-3,69.9,623.5,10,356,59,29.1
'2018-06-06 12:30:51.00',49.929,1,0,69.9,623.5,10,356,59,29.1
'2018-06-06 12:30:52.00',49.930,-1,0,69.9,623.5,10,356,59,29.1
'2018-06-06 12:30:53.00',49.929,0,-1,69.9,623.5,10,356,59,29.1
'2018-06-06 12:30:54.00',49.928,-2,-1,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:55.00',49.928,2,-4,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:56.00',49.928,-3,0,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:56.99',49.928,0,-2,69.9,623.5,10,356,58,29.1
'2018-06-06 12:30:58.00',49.927,-2,1,69.9,623.5,10,355,58,29.1
'2018-06-06 12:30:58.99',49.926,-2,-1,69.9,623.5,10,355,58,29.1
'2018-06-06 12:31:00.00',49.923,0,0,69.9,623.5,11,355,58,29.1
'2018-06-06 12:31:01.00',49.919,-2,-3,69.9,623.5,10,355,58,29.0
'2018-06-06 12:31:02.00',49.916,-2,2,69.9,623.5,11,355,58,29.0
'2018-06-06 12:31:03.00',49.915,-2,-2,69.9,623.5,11,355,58,29.0
'2018-06-06 12:31:04.00',49.911,-2,0,69.9,623.5,11,355,58,29.0
'2018-06-06 12:31:05.00',49.913,-2,-3,69.9,623.5,11,355,58,29.0
'2018-06-06 12:31:06.00',49.912,-2,1,69.9,623.5,11,355,58,29.0
'2018-06-06 12:31:07.00',49.908,1,-3,69.9,623.5,11,355,58,29.0
'2018-06-06 12:31:08.00',49.907,0,3,69.9,623.5,11,355,72,29.0
'2018-06-06 12:31:09.00',49.904,1,-3,69.9,623.4,11,355,72,29.0
'2018-06-06 12:31:09.99',49.900,0,-1,69.9,623.4,11,355,72,29.0
'2018-06-06 12:31:11.00',49.896,0,0,69.9,623.4,11,355,72,29.0
'2018-06-06 12:31:12.00',49.895,2,-2,69.9,623.4,11,355,72,29.0
'2018-06-06 12:31:13.00',49.894,1,1,69.9,623.4,11,355,72,29.0
'2018-06-06 12:31:14.00',49.894,-2,0,69.9,623.4,11,355,68,29.0
'2018-06-06 12:31:15.00',49.894,0,1,69.9,623.4,11,355,68,29.0
'2018-06-06 12:31:16.00',49.894,-2,0,69.9,623.4,11,355,68,29.0
'2018-06-06 12:31:17.00',49.894,2,-3,69.9,623.4,11,355,68,29.0
'2018-06-06 12:31:18.00',49.895,2,2,70.0,623.4,11,355,68,29.0
'2018-06-06 12:31:19.00',49.895,0,3,70.0,623.4,11,355,68,29.0
'2018-06-06 12:31:20.00',49.896,0,-2,70.0,623.4,11,355,67,29.0
'2018-06-06 12:31:21.00',49.896,-1,0,70.0,623.4,11,355,67,29.0
'2018-06-06 12:31:22.00',49.896,-3,0,70.0,623.4,11,355,67,29.0
'2018-06-06 12:31:22.99',49.896,-2,-1,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:24.00',49.896,0,1,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:24.99',49.897,1,-1,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:26.00',49.897,3,-4,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:27.00',49.899,-2,1,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:28.00',49.899,1,-2,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:29.00',49.900,-2,0,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:30.00',49.901,1,-1,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:31.00',49.902,0,1,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:32.00',49.903,-2,2,70.0,623.4,11,354,56,29.0
'2018-06-06 12:31:33.00',49.901,0,-2,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:34.00',49.902,-2,1,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:35.00',49.901,2,0,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:35.99',49.902,-1,-3,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:37.00',49.897,2,-1,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:38.00',49.898,0,-1,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:39.00',49.899,-2,1,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:40.00',49.899,0,-1,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:41.00',49.900,0,-3,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:42.00',49.901,-3,0,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:43.00',49.904,-2,-1,70.0,623.4,11,354,67,29.0
'2018-06-06 12:31:44.00',49.908,-2,1,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:45.00',49.907,1,-3,70.0,623.4,10,354,67,29.0
'2018-06-06 12:31:46.00',49.909,0,1,70.0,623.4,10,354,64,29.0
'2018-06-06 12:31:47.00',49.909,1,-3,70.0,623.4,10,354,64,29.0
'2018-06-06 12:31:48.00',49.910,-1,2,70.0,623.4,10,354,64,29.0
'2018-06-06 12:31:48.99',49.910,-2,1,70.0,623.4,10,354,64,29.0
'2018-06-06 12:31:50.00',49.911,0,-3,70.0,623.4,10,354,64,29.0
'2018-06-06 12:31:50.99',49.911,2,-1,70.0,623.4,10,354,64,29.0
'2018-06-06 12:31:52.00',49.912,-1,-3,70.0,623.4,10,354,66,29.0
'2018-06-06 12:31:53.00',49.913,-1,-1,70.0,623.4,10,354,66,29.0
'2018-06-06 12:31:54.00',49.914,-3,-2,70.0,623.4,10,354,66,29.0
'2018-06-06 12:31:55.00',49.916,-2,-1,70.0,623.4,10,354,66,29.0
'2018-06-06 12:31:56.00',49.917,1,-3,70.0,623.4,10,355,66,29.0
'2018-06-06 12:31:57.00',49.918,2,-1,70.0,623.4,10,355,66,29.0
'2018-06-06 12:31:58.00',49.919,2,-3,70.0,623.4,10,355,66,29.0
'2018-06-06 12:31:59.00',49.919,1,-1,70.0,623.4,10,355,55,29.0
'2018-06-06 12:32:00.00',49.921,-2,-1,70.0,623.4,10,355,55,29.0
'2018-06-06 12:32:01.00',49.923,-2,-1,70.0,623.4,10,355,55,29.0
'2018-06-06 12:32:01.99',49.925,0,-2,70.0,623.4,10,355,55,28.9
'2018-06-06 12:32:03.00',49.926,1,-4,70.0,623.4,10,355,55,28.9
'2018-06-06 12:32:04.00',49.926,-2,0,70.0,623.4,10,355,55,28.9
'2018-06-06 12:32:05.00',49.926,-1,-3,70.0,623.3,10,355,62,28.9
'2018-06-06 12:32:06.00',49.926,-4,1,70.0,623.3,10,355,62,28.9
'2018-06-06 12:32:07.00',49.927,-2,-1,70.0,623.3,10,355,62,28.9
'2018-06-06 12:32:08.00',49.928,-2,2,70.0,623.3,10,355,62,28.9
'2018-06-06 12:32:09.00',49.927,2,-3,70.0,623.3,10,356,62,28.9
'2018-06-06 12:32:10.00',49.924,0,0,70.0,623.3,10,356,62,28.9
'2018-06-06 12:32:11.00',49.918,1,2,70.0,623.3,10,356,62,28.9
'2018-06-06 12:32:12.00',49.918,3,0,70.0,623.3,10,356,65,28.9
'2018-06-06 12:32:12.99',49.915,1,0,70.0,623.3,11,356,65,28.9
'2018-06-06 12:32:14.00',49.915,-2,-3,70.0,623.3,10,356,65,28.9
'2018-06-06 12:32:14.99',49.913,1,-2,70.0,623.3,11,356,65,28.9
'2018-06-06 12:32:16.00',49.912,1,-1,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:17.00',49.911,1,0,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:18.00',49.912,-3,-3,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:19.00',49.912,-2,0,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:20.00',49.913,-2,1,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:21.00',49.913,2,-3,70.0,623.3,10,355,66,28.9
'2018-06-06 12:32:22.00',49.913,0,-1,70.0,623.3,10,356,66,28.9
'2018-06-06 12:32:23.00',49.913,4,-3,70.0,623.3,10,356,66,28.9
'2018-06-06 12:32:24.00',49.915,0,2,70.0,623.3,10,356,65,28.9
'2018-06-06 12:32:25.00',49.915,1,-3,70.0,623.3,10,356,65,28.9
'2018-06-06 12:32:25.99',49.918,-2,1,70.0,623.3,10,356,65,28.9
'2018-06-06 12:32:27.00',49.916,-1,0,70.0,623.3,10,356,65,28.9
'2018-06-06 12:32:27.99',49.918,-2,3,70.0,623.3,10,355,65,28.9
'2018-06-06 12:32:29.00',49.918,-3,-3,70.0,623.3,10,355,65,28.9
'2018-06-06 12:32:30.00',49.918,-1,3,70.0,623.3,10,355,65,28.9
'2018-06-06 12:32:31.00',49.921,2,-3,70.0,623.3,10,355,66,28.9
'2018-06-06 12:32:32.00',49.919,1,0,70.0,623.3,10,355,66,28.9
'2018-06-06 12:32:33.00',49.920,2,-2,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:34.00',49.921,3,-1,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:35.00',49.922,2,-1,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:36.00',49.924,-1,0,70.0,623.3,11,355,66,28.9
'2018-06-06 12:32:37.00',49.925,0,-1,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:38.00',49.925,-2,0,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:38.99',49.925,1,-1,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:40.00',49.925,-1,-3,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:41.00',49.925,-2,2,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:42.00',49.924,-2,-2,70.0,623.3,11,355,65,28.9
'2018-06-06 12:32:43.00',49.922,-2,-1,69.9,623.3,11,355,65,28.9
'2018-06-06 12:32:44.00',49.920,1,-3,69.9,623.3,11,355,62,28.9
'2018-06-06 12:32:45.00',49.918,0,0,69.9,623.3,10,355,62,28.9
'2018-06-06 12:32:46.00',49.916,2,-3,69.9,623.3,10,355,62,28.9
'2018-06-06 12:32:47.00',49.913,-2,-1,69.9,623.3,10,355,62,28.9
'2018-06-06 12:32:48.00',49.911,0,-1,69.9,623.3,10,355,62,28.9
'2018-06-06 12:32:49.00',49.908,-3,0,69.9,623.3,10,355,62,28.9
'2018-06-06 12:32:50.00',49.908,-2,-4,69.9,623.3,10,355,62,28.9
'2018-06-06 12:32:51.00',49.907,-3,1,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:51.99',49.905,0,-1,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:53.00',49.905,-3,-2,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:53.99',49.905,-2,0,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:55.00',49.907,2,-3,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:56.00',49.909,-2,0,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:57.00',49.907,2,-1,69.9,623.3,10,355,63,28.9
'2018-06-06 12:32:58.00',49.906,-2,0,69.9,623.3,10,355,65,28.9
'2018-06-06 12:32:59.00',49.907,-2,-1,69.9,623.3,10,355,65,28.9
'2018-06-06 12:33:00.00',49.907,-4,-1,69.9,623.3,10,355,65,28.9
'2018-06-06 12:33:01.00',49.907,-2,-3,69.9,623.3,10,355,65,28.9
'2018-06-06 12:33:02.00',49.907,-3,0,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:03.00',49.907,-3,0,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:04.00',49.907,-2,0,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:04.99',49.907,-2,-1,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:06.00',49.908,0,-4,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:07.00',49.908,1,-1,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:08.00',49.910,3,0,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:09.00',49.911,0,-1,70.0,623.3,10,355,65,28.9
'2018-06-06 12:33:10.00',49.913,-1,0,70.0,623.2,10,355,65,28.9
'2018-06-06 12:33:11.00',49.916,0,-3,70.0,623.2,10,355,71,28.9
'2018-06-06 12:33:12.00',49.915,0,-1,70.0,623.2,10,355,71,28.9
'2018-06-06 12:33:13.00',49.916,0,-1,70.0,623.2,10,355,71,28.9
'2018-06-06 12:33:14.00',49.918,-2,2,70.0,623.2,10,355,71,28.9
'2018-06-06 12:33:15.00',49.918,-2,3,70.0,623.2,11,355,71,28.9
'2018-06-06 12:33:16.00',49.916,-2,1,70.0,623.2,11,355,71,28.9
'2018-06-06 12:33:17.00',49.914,-3,1,70.0,623.2,11,355,71,28.9
'2018-06-06 12:33:17.99',49.913,2,1,70.0,623.2,11,355,69,28.9
'2018-06-06 12:33:19.00',49.911,2,1,70.0,623.2,11,355,69,28.9
'2018-06-06 12:33:19.99',49.910,-1,0,70.0,623.2,11,355,69,28.9
'2018-06-06 12:33:21.00',49.907,-1,-4,70.0,623.2,11,355,69,28.9
'2018-06-06 12:33:22.00',49.905,-2,-1,70.0,623.2,10,355,69,28.9
'2018-06-06 12:33:23.00',49.902,0,-4,70.0,623.2,10,355,69,28.9
'2018-06-06 12:33:24.00',49.901,-2,-1,70.0,623.2,10,355,69,28.9
'2018-06-06 12:33:25.00',49.899,-2,-3,70.0,623.2,10,355,68,28.9
'2018-06-06 12:33:26.00',49.898,-2,-1,70.0,623.2,10,355,68,28.9
'2018-06-06 12:33:27.00',49.896,-2,1,70.0,623.2,10,355,68,28.9
'2018-06-06 12:33:28.00',49.896,2,-4,70.0,623.2,10,355,68,28.9
'2018-06-06 12:33:29.00',49.896,2,-3,70.0,623.2,10,355,68,28.9
'2018-06-06 12:33:30.00',49.896,2,0,70.0,623.2,10,355,68,28.9
'2018-06-06 12:33:30.99',49.897,-1,-3,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:32.00',49.898,2,1,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:33.00',49.899,-2,1,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:34.00',49.900,-2,-1,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:35.00',49.900,-2,1,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:36.00',49.896,2,0,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:37.00',49.897,1,1,70.0,623.2,10,355,64,28.9
'2018-06-06 12:33:38.00',49.895,4,-6,70.0,623.2,10,355,70,28.9
'2018-06-06 12:33:39.00',49.892,754,-1,70.0,623.2,14,355,70,28.9
'2018-06-06 12:33:40.00',49.892,750,-1,70.0,622.9,496,355,70,28.9
'2018-06-06 12:33:41.00',49.891,754,1,69.9,621.9,496,355,70,28.9
'2018-06-06 12:33:41.99',49.891,752,-1,69.8,621.5,596,357,70,28.9
'2018-06-06 12:33:43.00',49.891,750,1,69.8,621.5,596,357,70,28.9
'2018-06-06 12:33:43.99',49.892,753,1,69.8,621.5,596,357,1213,28.9
'2018-06-06 12:33:45.00',49.893,755,-2,69.8,621.5,599,357,1213,28.9
'2018-06-06 12:33:46.00',49.895,753,0,69.8,621.0,845,357,1213,28.9
'2018-06-06 12:33:47.00',49.896,758,-3,69.8,620.6,1090,357,1213,28.9
'2018-06-06 12:33:48.00',49.897,753,-1,69.7,619.1,1205,356,1213,28.9
'2018-06-06 12:33:49.00',49.898,752,-1,69.7,619.1,1205,356,1213,28.9
'2018-06-06 12:33:50.00',49.899,754,-4,69.7,619.1,1205,356,1214,28.9
'2018-06-06 12:33:51.00',49.901,751,0,69.7,619.1,1208,356,1214,28.9
'2018-06-06 12:33:52.00',49.903,754,2,69.6,619.1,1218,356,1214,28.9
'2018-06-06 12:33:53.00',49.906,748,-1,69.6,618.6,1218,356,1214,28.9
'2018-06-06 12:33:54.00',49.908,752,1,69.6,618.4,1213,357,1214,28.9
'2018-06-06 12:33:54.99',49.909,753,-1,69.5,618.2,1213,357,1214,28.9
'2018-06-06 12:33:56.00',49.908,756,-1,69.4,618.2,1213,357,1214,28.9
'2018-06-06 12:33:56.99',49.907,753,-1,69.4,618.2,1213,357,1213,28.9
'2018-06-06 12:33:58.00',49.907,753,0,69.4,618.2,1213,357,1213,28.9
'2018-06-06 12:33:59.00',49.904,755,-1,69.4,617.9,1216,357,1213,28.9
'2018-06-06 12:34:00.00',49.908,752,-2,69.4,617.7,1215,357,1213,28.9
'2018-06-06 12:34:01.00',49.908,752,-4,69.4,617.6,1215,356,1213,28.9
'2018-06-06 12:34:02.00',49.905,750,-3,69.4,617.6,1215,356,1213,28.9
'2018-06-06 12:34:03.00',49.904,751,2,69.4,617.6,1215,356,1216,28.9
'2018-06-06 12:34:04.00',49.902,749,1,69.4,617.6,1217,356,1216,28.9
'2018-06-06 12:34:05.00',49.900,751,0,69.4,617.4,1217,356,1216,28.9
'2018-06-06 12:34:06.00',49.898,755,-1,69.4,617.3,1215,356,1216,28.9
'2018-06-06 12:34:07.00',49.898,755,-1,69.4,617.2,1215,356,1216,28.9
'2018-06-06 12:34:07.99',49.894,754,1,69.4,617.2,1215,356,1216,28.9
'2018-06-06 12:34:09.00',49.895,756,-1,69.4,617.2,1215,356,1216,28.9
'2018-06-06 12:34:10.00',49.895,750,1,69.3,617.2,1215,356,1217,28.9
'2018-06-06 12:34:11.00',49.897,754,-4,69.3,617.0,1215,356,1217,28.9
'2018-06-06 12:34:12.00',49.898,752,0,69.3,617.0,1217,356,1217,28.9
'2018-06-06 12:34:13.00',49.901,753,1,69.3,616.8,1217,356,1217,28.9
'2018-06-06 12:34:14.00',49.899,752,1,69.3,616.8,1217,356,1217,28.9
'2018-06-06 12:34:15.00',49.905,752,-2,69.3,616.8,1217,356,1217,28.9
'2018-06-06 12:34:16.00',49.906,756,-1,69.2,616.8,1218,356,1217,28.9
'2018-06-06 12:34:17.00',49.909,753,-2,69.2,616.8,1218,356,1217,28.9
'2018-06-06 12:34:18.00',49.909,753,1,69.2,616.6,1218,356,1217,28.9
'2018-06-06 12:34:19.00',49.908,752,-1,69.2,616.5,1218,356,1217,28.9
'2018-06-06 12:34:20.00',49.906,753,1,69.2,616.5,1218,356,1217,28.9
'2018-06-06 12:34:20.99',49.911,755,-3,69.1,616.5,1218,356,1217,28.9
'2018-06-06 12:34:22.00',49.911,752,-1,69.1,616.5,1219,356,1217,28.9
'2018-06-06 12:34:22.99',49.910,754,-1,69.1,616.5,1219,356,1217,28.9
'2018-06-06 12:34:24.00',49.909,752,1,69.0,616.4,1217,356,1217,28.9
'2018-06-06 12:34:25.00',49.907,755,-2,69.0,616.3,1217,356,1217,28.9
'2018-06-06 12:34:26.00',49.906,752,0,69.0,616.3,1217,356,1217,28.9
'2018-06-06 12:34:27.00',49.905,754,-1,68.9,616.3,1217,356,1217,28.9
'2018-06-06 12:34:28.00',49.903,754,-3,68.9,616.3,1218,356,1217,28.9
'2018-06-06 12:34:29.00',49.904,754,1,68.9,616.3,1219,356,1217,28.9
'2018-06-06 12:34:30.00',49.906,753,0,68.8,616.1,1219,356,1216,28.9
'2018-06-06 12:34:31.00',49.909,753,1,68.8,616.0,1219,356,1216,28.9
'2018-06-06 12:34:32.00',49.911,754,-3,68.8,616.0,1219,356,1216,28.9
'2018-06-06 12:34:33.00',49.914,754,-1,68.8,616.0,1219,357,1216,28.9
'2018-06-06 12:34:33.99',49.915,753,-1,68.8,616.0,1219,357,1216,28.9
'2018-06-06 12:34:35.00',49.918,753,1,68.8,616.0,1219,357,1216,28.9
'2018-06-06 12:34:36.00',49.918,753,0,68.7,615.9,1220,357,1213,28.9
'2018-06-06 12:34:37.00',49.917,750,1,68.7,615.8,1220,357,1213,28.9
'2018-06-06 12:34:38.00',49.918,753,-1,68.6,615.8,1220,357,1213,28.9
'2018-06-06 12:34:39.00',49.919,752,0,68.6,615.8,1220,357,1213,28.9
'2018-06-06 12:34:40.00',49.918,753,-1,68.6,615.8,1220,357,1213,28.9
'2018-06-06 12:34:41.00',49.919,753,0,68.6,615.8,1219,357,1213,28.9
'2018-06-06 12:34:42.00',49.917,754,-3,68.5,615.6,1219,357,1213,28.9
'2018-06-06 12:34:43.00',49.920,752,-1,68.5,615.6,1219,357,1214,28.9
'2018-06-06 12:34:44.00',49.920,754,-1,68.5,615.6,1219,357,1214,28.9
'2018-06-06 12:34:45.00',49.923,753,-1,68.5,615.6,1219,357,1214,28.9
'2018-06-06 12:34:46.00',49.920,753,1,68.5,615.6,1219,357,1214,28.9
'2018-06-06 12:34:46.99',49.921,752,0,68.4,615.6,1220,357,1214,28.9
'2018-06-06 12:34:48.00',49.922,754,-3,68.4,615.5,1219,357,1214,28.9
'2018-06-06 12:34:48.99',49.923,752,-1,68.4,615.4,1219,357,1213,28.9
'2018-06-06 12:34:50.00',49.924,752,1,68.4,615.3,1219,357,1213,28.9
'2018-06-06 12:34:51.00',49.924,752,0,68.4,615.3,1219,357,1213,28.9
'2018-06-06 12:34:52.00',49.925,751,1,68.4,615.3,1219,357,1213,28.9
'2018-06-06 12:34:53.00',49.926,754,-1,68.4,615.3,1220,357,1213,28.9
'2018-06-06 12:34:54.00',49.927,752,0,68.4,615.2,1220,357,1213,28.9
'2018-06-06 12:34:55.00',49.928,755,-4,68.4,615.2,1221,357,1213,28.9
'2018-06-06 12:34:56.00',49.929,754,-2,68.4,615.1,1221,357,1213,28.9
'2018-06-06 12:34:57.00',49.928,752,0,68.3,615.1,1221,357,1213,28.9
'2018-06-06 12:34:58.00',49.929,753,1,68.3,615.1,1221,357,1213,28.9
'2018-06-06 12:34:59.00',49.930,751,0,68.3,615.1,1222,357,1213,28.9
'2018-06-06 12:34:59.99',49.932,751,0,68.3,615.0,1222,357,1213,28.9
'2018-06-06 12:35:01.00',49.933,752,0,68.3,615.0,1222,357,1213,28.9
'2018-06-06 12:35:02.00',49.933,751,-3,68.3,614.9,1222,357,1212,28.9
'2018-06-06 12:35:03.00',49.930,755,-3,68.2,614.9,1222,357,1212,28.9
'2018-06-06 12:35:04.00',49.927,752,0,68.2,614.9,1222,357,1212,28.9
'2018-06-06 12:35:05.00',49.924,755,-3,68.2,614.9,1223,357,1212,28.9
'2018-06-06 12:35:06.00',49.921,754,0,68.1,614.8,1222,356,1212,28.9
'2018-06-06 12:35:07.00',49.920,755,-1,68.1,614.7,1223,356,1212,28.9
'2018-06-06 12:35:08.00',49.918,753,1,68.1,614.7,1223,356,1212,28.9
'2018-06-06 12:35:09.00',49.917,754,-3,68.1,614.7,1223,356,1218,28.9
'2018-06-06 12:35:10.00',49.918,753,-1,68.0,614.7,1223,356,1218,28.9
'2018-06-06 12:35:11.00',49.914,752,0,68.0,614.7,1224,356,1218,28.9
'2018-06-06 12:35:12.00',49.913,752,3,68.0,614.6,1222,356,1218,28.9
'2018-06-06 12:35:12.99',49.910,754,-1,68.0,614.6,1222,356,1218,28.9
'2018-06-06 12:35:14.00',49.906,752,-2,68.0,614.5,1222,356,1218,28.9
'2018-06-06 12:35:15.00',49.902,756,2,67.9,614.5,1222,356,1218,28.9
'2018-06-06 12:35:16.00',49.899,755,-1,67.9,614.5,1222,356,1218,28.9
'2018-06-06 12:35:17.00',49.900,755,1,67.8,614.5,1222,356,1218,28.9
'2018-06-06 12:35:18.00',49.900,755,-3,67.8,614.4,1222,355,1218,28.9
'2018-06-06 12:35:19.00',49.899,753,-1,67.8,614.3,1223,355,1218,28.9
'2018-06-06 12:35:20.00',49.903,753,-3,67.7,614.3,1223,355,1218,28.9
'2018-06-06 12:35:21.00',49.906,752,0,67.7,614.3,1223,355,1218,28.9
'2018-06-06 12:35:22.00',49.905,754,1,67.7,614.3,1223,355,1218,28.9
'2018-06-06 12:35:23.00',49.909,755,-1,67.7,614.3,1223,355,1218,28.9
'2018-06-06 12:35:23.99',49.907,754,-1,67.7,614.2,1223,355,1218,28.9
'2018-06-06 12:35:25.00',49.909,754,-3,67.7,614.2,1223,356,1218,28.9
'2018-06-06 12:35:25.99',49.910,751,-1,67.7,614.1,1223,356,1218,28.8
'2018-06-06 12:35:27.00',49.913,752,-1,67.7,614.1,1223,356,1216,28.8
'2018-06-06 12:35:28.00',49.915,749,1,67.7,614.1,1223,356,1216,28.8
'2018-06-06 12:35:29.00',49.917,753,1,67.6,614.1,1223,356,1216,28.8
'2018-06-06 12:35:30.00',49.919,752,-3,67.6,614.1,1222,356,1216,28.8
'2018-06-06 12:35:31.00',49.923,755,-2,67.6,613.9,1222,356,1216,28.8
'2018-06-06 12:35:32.00',49.925,753,-1,67.5,613.9,1223,356,1216,28.8
'2018-06-06 12:35:33.00',49.926,754,-3,67.5,613.9,1223,356,1216,28.8
'2018-06-06 12:35:34.00',49.926,754,0,67.5,613.9,1223,356,1215,28.8
'2018-06-06 12:35:35.00',49.926,752,-3,67.5,613.9,1223,356,1215,28.8
'2018-06-06 12:35:36.00',49.925,752,0,67.5,613.9,1222,356,1215,28.8
'2018-06-06 12:35:36.99',49.924,750,-4,67.4,613.8,1222,356,1215,28.8
'2018-06-06 12:35:38.00',49.927,754,-2,67.4,613.7,1222,356,1215,28.8
'2018-06-06 12:35:39.00',49.932,750,-1,67.4,613.7,1222,356,1215,28.8
'2018-06-06 12:35:40.00',49.934,750,-1,67.4,613.7,1222,356,1215,28.8
'2018-06-06 12:35:41.00',49.935,750,0,67.4,613.7,1222,356,1212,28.8
'2018-06-06 12:35:42.00',49.937,751,-1,67.4,613.7,1222,356,1212,28.8
'2018-06-06 12:35:43.00',49.938,752,-1,67.4,613.6,1222,356,1212,28.8
'2018-06-06 12:35:44.00',49.940,754,-1,67.3,613.6,1223,356,1212,28.8
'2018-06-06 12:35:45.00',49.940,755,-2,67.3,613.5,1223,357,1212,28.8
'2018-06-06 12:35:46.00',49.940,753,-3,67.3,613.5,1223,357,1212,28.8
'2018-06-06 12:35:47.00',49.941,752,-1,67.3,613.5,1223,357,1212,28.8
'2018-06-06 12:35:48.00',49.941,753,-1,67.2,613.5,1223,357,1211,28.8
'2018-06-06 12:35:49.00',49.942,753,-1,67.2,613.5,1223,357,1211,28.8
'2018-06-06 12:35:49.99',49.940,752,-4,67.2,613.4,1224,357,1211,28.8
'2018-06-06 12:35:51.00',49.940,755,-3,67.2,613.4,1224,357,1211,28.8
'2018-06-06 12:35:51.99',49.937,752,-1,67.2,613.4,1224,357,1211,28.8
'2018-06-06 12:35:53.00',49.937,750,-1,67.1,613.4,1224,357,1211,28.8
'2018-06-06 12:35:54.00',49.936,752,1,67.1,613.4,1223,357,1211,28.8
'2018-06-06 12:35:55.00',49.936,750,1,67.1,613.3,1223,357,1211,28.8
'2018-06-06 12:35:56.00',49.935,750,1,67.1,613.2,1224,357,1211,28.8
'2018-06-06 12:35:57.00',49.934,750,-1,67.1,613.2,1224,357,1211,28.8
'2018-06-06 12:35:58.00',49.933,755,-3,67.1,613.2,1224,357,1211,28.8
'2018-06-06 12:35:59.00',49.933,754,-1,67.0,613.2,1224,357,1211,28.8
'2018-06-06 12:36:00.00',49.934,752,-1,66.9,613.2,1225,357,1211,28.8
'2018-06-06 12:36:01.00',49.937,754,-3,66.9,613.1,1225,357,1212,28.8
'2018-06-06 12:36:02.00',49.938,754,-1,66.9,613.1,1224,357,1212,28.8
'2018-06-06 12:36:02.99',49.938,752,1,66.9,613.0,1224,357,1212,28.8
'2018-06-06 12:36:04.00',49.937,754,-1,66.9,613.0,1224,357,1212,28.8
'2018-06-06 12:36:05.00',49.937,752,-1,66.9,613.0,1224,357,1212,28.8
'2018-06-06 12:36:06.00',49.937,754,-2,66.9,613.0,1224,357,1212,28.8
'2018-06-06 12:36:07.00',49.934,755,-3,66.8,613.0,1224,357,1216,28.8
'2018-06-06 12:36:08.00',49.935,752,-2,66.7,612.9,1225,357,1216,28.8
'2018-06-06 12:36:09.00',49.934,752,-1,66.7,612.8,1225,357,1216,28.8
'2018-06-06 12:36:10.00',49.933,749,2,66.7,612.8,1225,357,1216,28.8
'2018-06-06 12:36:11.00',49.931,748,-1,66.7,612.8,1225,356,1216,28.8
'2018-06-06 12:36:12.00',49.929,754,-1,66.6,612.8,1225,356,1216,28.8
'2018-06-06 12:36:13.00',49.931,751,0,66.6,612.8,1226,356,1215,28.7
'2018-06-06 12:36:14.00',49.931,755,-3,66.6,612.8,1224,356,1215,28.7
'2018-06-06 12:36:15.00',49.931,755,-1,66.6,612.7,1224,356,1215,28.7
'2018-06-06 12:36:15.99',49.929,753,-3,66.5,612.7,1224,356,1215,28.7
'2018-06-06 12:36:17.00',49.925,753,-1,66.5,612.7,1224,357,1215,28.7
'2018-06-06 12:36:17.99',49.922,752,-1,66.5,612.7,1224,357,1215,28.7
'2018-06-06 12:36:19.00',49.919,755,1,66.5,612.7,1224,357,1215,28.7
'2018-06-06 12:36:20.00',49.911,752,-3,66.5,612.5,1225,357,1215,28.7
'2018-06-06 12:36:21.00',49.910,754,-3,66.5,612.5,1225,357,1215,28.7
'2018-06-06 12:36:22.00',49.907,751,2,66.5,612.5,1225,357,1215,28.7
'2018-06-06 12:36:23.00',49.906,751,0,66.5,612.5,1225,357,1215,28.7
'2018-06-06 12:36:24.00',49.905,752,1,66.5,612.5,1225,357,1215,28.7
'2018-06-06 12:36:25.00',49.905,750,0,66.5,612.5,1225,357,1215,28.7
'2018-06-06 12:36:26.00',49.904,755,-1,66.5,612.4,1226,357,1215,28.7
'2018-06-06 12:36:27.00',49.905,754,-2,66.5,612.4,1226,357,1215,28.7
'2018-06-06 12:36:28.00',49.905,755,-1,66.4,612.3,1226,357,1215,28.7
'2018-06-06 12:36:28.99',49.906,753,-2,66.3,612.3,1226,357,1215,28.7
'2018-06-06 12:36:30.00',49.907,751,0,66.3,612.3,1226,357,1215,28.7
'2018-06-06 12:36:31.00',49.907,753,-3,66.3,612.3,1227,357,1215,28.7
'2018-06-06 12:36:32.00',49.907,753,0,66.3,612.2,1227,357,1215,28.7
'2018-06-06 12:36:33.00',49.909,754,3,66.3,612.2,1227,357,1214,28.7
'2018-06-06 12:36:34.00',49.913,748,2,66.2,612.2,1227,357,1214,28.7
'2018-06-06 12:36:35.00',49.914,753,2,66.2,612.2,1227,357,1214,28.7
'2018-06-06 12:36:36.00',49.915,751,2,66.2,612.2,1227,357,1214,28.7
'2018-06-06 12:36:37.00',49.916,755,0,66.2,612.2,1228,357,1214,28.7
'2018-06-06 12:36:38.00',49.916,752,-2,66.2,612.1,1228,357,1214,28.7
'2018-06-06 12:36:39.00',49.916,754,-1,66.2,612.1,1228,357,1214,28.7
'2018-06-06 12:36:40.00',49.915,752,1,66.1,612.0,1228,357,1213,28.7
'2018-06-06 12:36:41.00',49.914,754,-1,66.1,612.0,1228,357,1213,28.7
'2018-06-06 12:36:41.99',49.915,752,-3,66.1,612.0,1228,357,1213,28.7
'2018-06-06 12:36:43.00',49.915,754,-1,66.0,612.0,1227,357,1213,28.7
'2018-06-06 12:36:43.99',49.914,749,1,66.0,611.9,1227,358,1213,28.7
'2018-06-06 12:36:45.00',49.912,752,2,66.0,611.9,1227,358,1213,28.7
'2018-06-06 12:36:46.00',49.909,750,3,66.0,611.9,1227,358,1213,28.7
'2018-06-06 12:36:47.00',49.909,752,1,66.0,611.9,1227,358,1212,28.7
'2018-06-06 12:36:48.00',49.906,752,-3,66.0,611.9,1227,358,1212,28.7
'2018-06-06 12:36:49.00',49.905,754,-1,65.9,611.9,1226,358,1212,28.7
'2018-06-06 12:36:50.00',49.902,753,-1,65.9,611.8,1226,357,1212,28.7
'2018-06-06 12:36:51.00',49.901,753,-3,65.9,611.8,1227,357,1212,28.7
'2018-06-06 12:36:52.00',49.903,754,-2,65.9,611.7,1227,357,1212,28.7
'2018-06-06 12:36:52.99',49.904,750,3,65.9,611.7,1227,357,1212,28.7
'2018-06-06 12:36:54.00',49.908,752,2,65.9,611.7,1227,357,1210,28.7
'2018-06-06 12:36:54.99',49.912,751,1,65.8,611.7,1227,357,1210,28.7
'2018-06-06 12:36:56.00',49.913,751,1,65.7,611.7,1227,357,1210,28.7
'2018-06-06 12:36:57.00',49.913,754,-1,65.7,611.6,1228,358,1210,28.7
'2018-06-06 12:36:58.00',49.914,754,-1,65.7,611.6,1228,358,1210,28.7
'2018-06-06 12:36:59.00',49.917,755,-2,65.6,611.6,1228,358,1210,28.7
'2018-06-06 12:37:00.00',49.921,752,1,65.6,611.6,1228,358,1209,28.7
'2018-06-06 12:37:01.00',49.919,754,-1,65.6,611.6,1228,358,1209,28.7
'2018-06-06 12:37:02.00',49.919,752,1,65.6,611.6,1229,358,1209,28.7
'2018-06-06 12:37:03.00',49.920,752,-3,65.6,611.6,1227,358,1209,28.7
'2018-06-06 12:37:04.00',49.921,754,-1,65.6,611.5,1227,358,1209,28.7
'2018-06-06 12:37:05.00',49.920,752,2,65.5,611.5,1227,358,1209,28.7
'2018-06-06 12:37:05.99',49.921,750,1,65.5,611.5,1227,358,1209,28.7
'2018-06-06 12:37:07.00',49.926,752,3,65.5,611.5,1227,358,1209,28.7
'2018-06-06 12:37:08.00',49.931,752,1,65.5,611.4,1228,358,1209,28.7
'2018-06-06 12:37:09.00',49.930,755,2,65.5,611.4,1228,358,1209,28.7
'2018-06-06 12:37:10.00',49.928,755,-3,65.5,611.3,1228,358,1209,28.7
'2018-06-06 12:37:11.00',49.925,753,-1,65.4,611.3,1228,358,1209,28.7
'2018-06-06 12:37:12.00',49.924,757,-2,65.4,611.3,1228,358,1209,28.7
'2018-06-06 12:37:13.00',49.925,757,1,65.4,611.3,1228,358,1209,28.7
'2018-06-06 12:37:14.00',49.924,753,0,65.3,611.3,1228,358,1209,28.7
'2018-06-06 12:37:15.00',49.923,755,0,65.3,611.3,1228,358,1209,28.7
'2018-06-06 12:37:16.00',49.920,754,-2,65.3,611.2,1228,358,1209,28.7
'2018-06-06 12:37:17.00',49.920,754,-1,65.3,611.2,1228,358,1209,28.7
'2018-06-06 12:37:18.00',49.917,752,3,65.3,611.2,1228,358,1209,28.7
'2018-06-06 12:37:18.99',49.917,751,0,65.3,611.2,1228,358,1209,28.7
'2018-06-06 12:37:20.00',49.917,750,3,65.3,611.2,1227,358,1209,28.7
'2018-06-06 12:37:20.99',49.918,754,3,65.3,611.1,1227,358,1209,28.7
'2018-06-06 12:37:22.00',49.920,753,-3,65.3,611.1,1227,358,1209,28.7
'2018-06-06 12:37:23.00',49.925,755,-1,65.2,611.1,1227,359,1209,28.7
'2018-06-06 12:37:24.00',49.930,752,-1,65.2,611.1,1227,359,1209,28.7
'2018-06-06 12:37:25.00',49.934,755,-3,65.2,611.1,1227,359,1209,28.7
'2018-06-06 12:37:26.00',49.942,755,0,65.1,611.1,1228,359,1209,28.7
'2018-06-06 12:37:27.00',49.944,754,-1,65.1,611.0,1228,359,1209,28.7
'2018-06-06 12:37:28.00',49.946,755,-1,65.1,611.0,1228,359,1209,28.7
'2018-06-06 12:37:29.00',49.947,754,1,65.1,611.0,1228,359,1209,28.7
'2018-06-06 12:37:30.00',49.952,752,-3,65.1,611.0,1228,359,1209,28.7
'2018-06-06 12:37:31.00',49.954,752,-4,65.1,611.0,1228,359,1209,28.7
'2018-06-06 12:37:31.99',49.956,752,-4,65.1,611.0,1228,359,1206,28.7
'2018-06-06 12:37:33.00',49.958,754,-1,65.1,610.9,1228,359,1206,28.7
'2018-06-06 12:37:34.00',49.957,750,0,65.0,610.9,1227,359,1206,28.7
'2018-06-06 12:37:35.00',49.953,751,0,65.0,610.8,1227,359,1206,28.7
'2018-06-06 12:37:36.00',49.951,750,0,65.0,610.8,1227,358,1206,28.7
'2018-06-06 12:37:37.00',49.944,750,1,65.0,610.8,1227,358,1206,28.7
'2018-06-06 12:37:38.00',49.942,752,-1,64.9,610.8,1227,358,1207,28.7
'2018-06-06 12:37:39.00',49.940,753,1,64.9,610.8,1227,358,1207,28.7
'2018-06-06 12:37:40.00',49.939,753,-2,64.8,610.7,1227,358,1207,28.7
'2018-06-06 12:37:41.00',49.940,755,-3,64.8,610.7,1227,358,1207,28.7
'2018-06-06 12:37:42.00',49.940,753,1,64.8,610.7,1227,358,1207,28.7
'2018-06-06 12:37:43.00',49.940,754,-2,64.8,610.7,1227,358,1207,28.7
'2018-06-06 12:37:44.00',49.941,754,-1,64.8,610.7,1227,358,1207,28.7
'2018-06-06 12:37:44.99',49.941,753,-1,64.7,610.7,1228,358,1209,28.7
'2018-06-06 12:37:46.00',49.942,754,1,64.7,610.6,1228,358,1209,28.7
'2018-06-06 12:37:46.99',49.946,753,0,64.7,610.6,1228,358,1209,28.7
'2018-06-06 12:37:48.00',49.947,751,-1,64.6,610.6,1228,359,1209,28.7
'2018-06-06 12:37:49.00',49.947,750,-4,64.6,610.6,1228,359,1209,28.7
'2018-06-06 12:37:50.00',49.950,753,-3,64.6,610.6,1228,359,1209,28.7
'2018-06-06 12:37:51.00',49.951,752,-1,64.6,610.5,1227,359,1207,28.7
'2018-06-06 12:37:52.00',49.954,751,-2,64.5,610.5,1228,359,1207,28.7
'2018-06-06 12:37:53.00',49.955,751,2,64.5,610.5,1228,359,1207,28.7
'2018-06-06 12:37:54.00',49.955,754,1,64.5,610.5,1228,358,1207,28.7
'2018-06-06 12:37:55.00',49.954,752,1,64.4,610.5,1228,358,1207,28.7
'2018-06-06 12:37:56.00',49.950,755,-2,64.4,610.5,1228,358,1207,28.7
'2018-06-06 12:37:57.00',49.948,755,0,64.4,610.4,1228,358,1210,28.7
'2018-06-06 12:37:57.99',49.944,753,-1,64.4,610.4,1228,358,1210,28.7
'2018-06-06 12:37:59.00',49.942,753,-1,64.3,610.3,1228,358,1210,28.7
'2018-06-06 12:38:00.00',49.940,756,-3,64.3,610.3,1228,358,1210,28.7
'2018-06-06 12:38:01.00',49.935,753,-1,64.3,610.3,1228,358,1210,28.7
'2018-06-06 12:38:02.00',49.932,754,-1,64.3,610.3,1228,358,1210,28.7
'2018-06-06 12:38:03.00',49.931,754,0,64.3,610.3,1228,358,1210,28.7
'2018-06-06 12:38:04.00',49.930,750,-4,64.3,610.3,1230,358,1210,28.7
'2018-06-06 12:38:05.00',49.928,752,-4,64.3,610.2,1230,358,1210,28.7
'2018-06-06 12:38:06.00',49.929,750,2,64.3,610.2,1230,358,1210,28.7
'2018-06-06 12:38:07.00',49.931,750,1,64.2,610.2,1230,358,1210,28.7
'2018-06-06 12:38:08.00',49.935,751,2,64.2,610.2,1230,358,1210,28.7
'2018-06-06 12:38:09.00',49.939,748,1,64.2,610.2,1230,358,1210,28.7
'2018-06-06 12:38:10.00',49.939,753,-1,64.2,610.1,1230,358,1210,28.7
'2018-06-06 12:38:10.99',49.940,752,0,64.2,610.1,1230,358,1210,28.7
'2018-06-06 12:38:12.00',49.940,754,0,64.1,610.1,1230,358,1210,28.7
'2018-06-06 12:38:12.99',49.941,755,-1,64.1,610.1,1230,358,1210,28.7
'2018-06-06 12:38:14.00',49.941,754,-1,64.1,610.1,1230,358,1210,28.7
'2018-06-06 12:38:15.00',49.941,754,-1,64.1,610.1,1230,358,1210,28.7
'2018-06-06 12:38:16.00',49.942,755,1,64.1,610.1,1229,358,1212,28.7
'2018-06-06 12:38:17.00',49.945,753,1,64.1,610.0,1229,358,1212,28.7
'2018-06-06 12:38:18.00',49.946,755,-1,64.1,610.0,1229,358,1212,28.7
'2018-06-06 12:38:19.00',49.947,753,1,64.0,610.0,1229,358,1212,28.7
'2018-06-06 12:38:20.00',49.950,753,0,64.0,610.0,1229,357,1212,28.7
'2018-06-06 12:38:21.00',49.952,754,-3,64.0,610.0,1229,357,1212,28.7
'2018-06-06 12:38:22.00',49.955,754,-3,64.0,609.9,1229,357,1212,28.7
'2018-06-06 12:38:23.00',49.953,752,-2,64.0,609.9,1229,357,1213,28.7
'2018-06-06 12:38:23.99',49.952,751,0,64.0,609.9,1229,357,1213,28.7
'2018-06-06 12:38:25.00',49.953,754,1,64.0,609.9,1229,357,1213,28.7
'2018-06-06 12:38:26.00',49.952,752,2,63.9,609.9,1229,357,1213,28.7
'2018-06-06 12:38:27.00',49.951,750,2,63.9,609.9,1229,357,1213,28.7
'2018-06-06 12:38:28.00',49.948,750,3,63.9,609.8,1228,357,1213,28.7
'2018-06-06 12:38:29.00',49.946,754,1,63.9,609.8,1228,357,1213,28.7
'2018-06-06 12:38:30.00',49.945,752,2,63.8,609.7,1228,357,1213,28.7
'2018-06-06 12:38:31.00',49.945,753,0,63.8,609.7,1228,357,1213,28.7
'2018-06-06 12:38:32.00',49.946,757,1,63.8,609.7,1228,357,1213,28.7
'2018-06-06 12:38:33.00',49.948,756,0,63.7,609.7,1228,357,1213,28.7
'2018-06-06 12:38:34.00',49.949,754,-1,63.6,609.7,1229,357,1213,28.7
'2018-06-06 12:38:34.99',49.950,757,-3,63.6,609.7,1229,357,1213,28.8
'2018-06-06 12:38:36.00',49.951,756,1,63.6,609.6,1229,357,1212,28.8
'2018-06-06 12:38:36.99',49.951,754,1,63.6,609.6,1229,357,1212,28.8
'2018-06-06 12:38:38.00',49.951,755,-1,63.5,609.6,1229,357,1212,28.8
'2018-06-06 12:38:39.00',49.951,752,-1,63.5,609.6,1229,357,1212,28.8
'2018-06-06 12:38:40.00',49.953,753,-1,63.5,609.6,1229,357,1212,28.8
'2018-06-06 12:38:41.00',49.954,754,-1,63.5,609.6,1230,357,1212,28.8
'2018-06-06 12:38:42.00',49.952,755,-2,63.5,609.5,1230,357,1213,28.8
'2018-06-06 12:38:43.00',49.955,752,-1,63.4,609.5,1230,357,1213,28.8
'2018-06-06 12:38:44.00',49.956,750,-2,63.4,609.5,1230,357,1213,28.8
'2018-06-06 12:38:45.00',49.958,753,1,63.4,609.5,1230,357,1213,28.8
'2018-06-06 12:38:46.00',49.956,753,1,63.4,609.5,1230,357,1213,28.8
'2018-06-06 12:38:47.00',49.960,750,0,63.4,609.5,1230,357,1213,28.8
'2018-06-06 12:38:47.99',49.958,749,1,63.4,609.4,1230,357,1211,28.8
'2018-06-06 12:38:49.00',49.956,752,1,63.3,609.4,1230,357,1211,29.2
'2018-06-06 12:38:49.99',49.955,754,2,63.3,609.4,1230,357,1211,29.2
'2018-06-06 12:38:51.00',49.953,752,-1,63.2,609.4,1230,357,1211,29.2
'2018-06-06 12:38:52.00',49.951,751,-1,63.2,609.3,1230,358,1211,29.2
'2018-06-06 12:38:53.00',49.949,756,-3,63.2,609.3,1228,358,1211,29.2
'2018-06-06 12:38:54.00',49.949,756,1,63.2,609.2,1228,358,1211,29.2
'2018-06-06 12:38:55.00',49.949,752,-1,63.2,609.2,1228,358,1208,29.2
'2018-06-06 12:38:56.00',49.949,756,-1,63.2,609.2,1228,358,1208,29.2
'2018-06-06 12:38:57.00',49.950,754,-1,63.2,609.2,1228,358,1208,29.2
'2018-06-06 12:38:58.00',49.952,753,2,63.2,609.2,1229,358,1208,29.2
'2018-06-06 12:38:59.00',49.954,752,0,63.1,609.2,1230,359,1208,29.2
'2018-06-06 12:39:00.00',49.956,754,-3,63.1,609.1,1230,359,1208,29.2
'2018-06-06 12:39:00.99',49.959,752,-1,63.1,609.1,1230,359,1208,29.2
'2018-06-06 12:39:02.00',49.957,751,1,63.1,609.1,1230,359,1208,29.2
'2018-06-06 12:39:03.00',49.956,752,1,63.1,609.1,1230,359,1208,29.2
'2018-06-06 12:39:04.00',49.955,751,1,63.1,609.1,1230,359,1208,29.2
'2018-06-06 12:39:05.00',49.956,751,2,63.1,609.1,1230,358,1208,29.2
'2018-06-06 12:39:06.00',49.955,751,0,63.0,609.0,1230,358,1208,29.2
'2018-06-06 12:39:07.00',49.959,752,-1,63.0,609.0,1230,358,1208,29.2
'2018-06-06 12:39:08.00',49.962,751,1,63.0,609.0,1230,358,1208,29.2
'2018-06-06 12:39:09.00',49.962,753,1,63.0,609.0,1230,358,1207,29.2
'2018-06-06 12:39:10.00',49.963,752,-1,62.9,609.0,1230,358,1207,29.2
'2018-06-06 12:39:11.00',49.964,755,-1,62.9,609.0,1229,358,1207,29.2
'2018-06-06 12:39:12.00',49.968,754,-1,62.9,608.9,1229,358,1207,29.2
'2018-06-06 12:39:13.00',49.966,755,-1,62.9,608.9,1229,358,1207,29.2
'2018-06-06 12:39:13.99',49.966,754,1,62.9,608.9,1229,358,1207,29.2
'2018-06-06 12:39:15.00',49.967,752,0,62.9,608.9,1229,358,1207,29.2
'2018-06-06 12:39:15.99',49.966,754,-1,62.9,608.9,1230,358,1210,29.2
'2018-06-06 12:39:17.00',49.965,754,-2,62.8,608.8,1231,358,1210,29.2
'2018-06-06 12:39:18.00',49.964,754,-2,62.8,608.7,1231,358,1210,29.2
'2018-06-06 12:39:19.00',49.960,755,0,62.8,608.7,1231,358,1210,29.2
'2018-06-06 12:39:20.00',49.962,752,0,62.7,608.7,1231,358,1210,29.2
'2018-06-06 12:39:21.00',49.961,754,1,62.7,608.7,1231,358,1210,29.2
'2018-06-06 12:39:22.00',49.955,755,0,62.6,608.7,1231,358,1210,29.2
'2018-06-06 12:39:23.00',49.957,752,1,62.6,608.7,1233,358,1210,29.2
'2018-06-06 12:39:24.00',49.957,752,-1,62.6,608.6,1234,358,1210,29.2
'2018-06-06 12:39:25.00',49.956,754,-3,62.6,608.6,1234,358,1210,29.2
'2018-06-06 12:39:26.00',49.956,754,-4,62.6,608.6,1234,358,1210,29.2
'2018-06-06 12:39:26.99',49.953,751,0,62.5,608.6,1234,358,1210,29.2
'2018-06-06 12:39:28.00',49.950,753,1,62.5,608.6,1234,358,1210,29.2
'2018-06-06 12:39:29.00',49.947,753,3,62.5,608.5,1234,358,1210,29.2
'2018-06-06 12:39:30.00',49.944,752,3,62.4,608.5,1234,358,1210,29.2
'2018-06-06 12:39:31.00',49.943,753,1,62.4,608.5,1234,358,1210,29.2
'2018-06-06 12:39:32.00',49.942,751,-1,62.4,608.5,1234,358,1210,29.2
'2018-06-06 12:39:33.00',49.940,753,3,62.4,608.5,1234,358,1210,29.2
'2018-06-06 12:39:34.00',49.943,754,0,62.4,608.5,1234,358,1210,29.2
'2018-06-06 12:39:35.00',49.941,756,0,62.3,608.5,1234,358,1210,29.2
'2018-06-06 12:39:36.00',49.942,755,0,62.3,608.4,1235,358,1210,29.3
'2018-06-06 12:39:37.00',49.942,752,1,62.3,608.4,1235,358,1210,29.3
'2018-06-06 12:39:38.00',49.943,755,-1,62.3,608.3,1235,358,1210,29.3
'2018-06-06 12:39:39.00',49.944,754,1,62.3,608.3,1235,358,1210,29.3
'2018-06-06 12:39:39.99',49.945,755,-1,62.2,608.3,1235,358,1210,29.3
'2018-06-06 12:39:41.00',49.946,754,0,62.2,608.3,1235,358,1210,29.3
'2018-06-06 12:39:41.99',49.947,752,-1,62.2,608.3,1234,358,1210,29.3
'2018-06-06 12:39:43.00',49.949,752,-1,62.2,608.2,1234,358,1210,29.3
'2018-06-06 12:39:44.00',49.952,754,-3,62.2,608.2,1234,358,1210,29.3
'2018-06-06 12:39:45.00',49.953,755,-1,62.1,608.2,1234,358,1210,29.3
'2018-06-06 12:39:46.00',49.954,752,-1,62.1,608.2,1234,358,1210,29.3
'2018-06-06 12:39:47.00',49.953,754,-3,62.1,608.2,1234,358,1208,29.3
'2018-06-06 12:39:48.00',49.953,755,-2,62.1,608.2,1232,358,1208,29.3
'2018-06-06 12:39:49.00',49.953,753,1,62.1,608.1,1232,358,1208,29.3
'2018-06-06 12:39:50.00',49.954,752,-2,62.1,608.1,1232,359,1208,29.3
'2018-06-06 12:39:51.00',49.952,754,-1,62.0,608.1,1232,359,1208,29.3
'2018-06-06 12:39:52.00',49.951,755,0,62.0,608.1,1232,359,1208,29.3
'2018-06-06 12:39:52.99',49.952,751,-3,62.0,608.1,1233,359,1208,29.3
'2018-06-06 12:39:54.00',49.954,751,-4,62.0,608.0,1234,359,1208,29.3
'2018-06-06 12:39:55.00',49.955,754,-1,62.0,607.9,1234,359,1208,29.3
'2018-06-06 12:39:56.00',49.955,754,0,61.9,607.9,1234,358,1208,29.3
'2018-06-06 12:39:57.00',49.954,754,1,61.9,607.9,1234,358,1208,29.3
'2018-06-06 12:39:58.00',49.955,751,3,61.9,607.9,1234,358,1208,29.3
'2018-06-06 12:39:59.00',49.957,752,3,61.9,607.9,1234,358,1209,29.3
'2018-06-06 12:40:00.00',49.957,753,1,61.9,607.9,1234,358,1209,29.3
'2018-06-06 12:40:01.00',49.958,754,2,61.8,607.8,1234,358,1209,29.3
'2018-06-06 12:40:02.00',49.960,754,2,61.8,607.8,1235,358,1209,29.4
'2018-06-06 12:40:03.00',49.962,754,3,61.8,607.8,1235,359,1209,29.4
'2018-06-06 12:40:04.00',49.962,752,2,61.7,607.8,1235,359,1209,29.4
'2018-06-06 12:40:05.00',49.961,754,0,61.7,607.8,1234,359,1209,29.4
'2018-06-06 12:40:05.99',49.959,756,0,61.7,607.8,1233,359,1209,29.5
'2018-06-06 12:40:07.00',49.958,756,0,61.7,607.7,1233,359,1209,29.5
'2018-06-06 12:40:08.00',49.955,752,0,61.7,607.7,1233,359,1209,29.5
'2018-06-06 12:40:09.00',49.953,755,0,61.6,607.7,1233,359,1209,29.5
'2018-06-06 12:40:10.00',49.953,754,-1,61.6,607.7,1233,358,1209,29.5
'2018-06-06 12:40:11.00',49.951,754,1,61.6,607.7,1233,358,1209,29.5
'2018-06-06 12:40:12.00',49.950,752,-1,61.6,607.7,1234,358,1209,29.5
'2018-06-06 12:40:13.00',49.952,754,-3,61.5,607.6,1234,358,1208,29.5
'2018-06-06 12:40:14.00',49.954,753,-3,61.5,607.6,1234,358,1208,29.5
'2018-06-06 12:40:15.00',49.956,751,-2,61.5,607.5,1234,358,1208,29.5
'2018-06-06 12:40:16.00',49.957,750,1,61.5,607.5,1234,358,1208,29.5
'2018-06-06 12:40:16.99',49.958,752,2,61.5,607.5,1235,359,1208,29.5
'2018-06-06 12:40:18.00',49.961,752,1,61.5,607.5,1234,359,1208,29.5
'2018-06-06 12:40:18.99',49.960,748,2,61.5,607.5,1234,359,1208,29.5
'2018-06-06 12:40:20.00',49.961,749,1,61.4,607.4,1234,359,1208,29.5
'2018-06-06 12:40:21.00',49.958,752,2,61.4,607.4,1234,359,1208,29.5
'2018-06-06 12:40:22.00',49.956,752,1,61.4,607.4,1234,359,1208,29.5
'2018-06-06 12:40:23.00',49.956,753,-1,61.4,607.4,1234,358,1208,29.5
'2018-06-06 12:40:24.00',49.953,752,-3,61.3,607.4,1234,358,1208,29.5
'2018-06-06 12:40:25.00',49.949,757,-3,61.3,607.4,1234,358,1208,29.5
'2018-06-06 12:40:26.00',49.945,754,-1,61.3,607.3,1234,358,1208,29.5
'2018-06-06 12:40:27.00',49.942,753,-1,61.2,607.3,1234,358,1208,29.5
'2018-06-06 12:40:28.00',49.941,756,0,61.2,607.3,1234,358,1208,29.5
'2018-06-06 12:40:29.00',49.939,753,-1,61.2,607.3,1234,358,1208,29.5
'2018-06-06 12:40:29.99',49.939,754,-1,61.2,607.2,1235,358,1208,29.5
'2018-06-06 12:40:31.00',49.939,754,1,61.2,607.2,1235,358,1208,29.5
'2018-06-06 12:40:32.00',49.937,753,1,61.2,607.1,1235,358,1208,29.5
'2018-06-06 12:40:33.00',49.934,751,-3,61.2,607.1,1235,358,1210,29.5
'2018-06-06 12:40:34.00',49.938,754,-1,61.2,607.1,1235,358,1210,29.5
'2018-06-06 12:40:35.00',49.940,750,-1,61.1,607.1,1235,358,1210,29.6
'2018-06-06 12:40:36.00',49.942,753,1,61.1,607.1,1235,358,1210,29.6
'2018-06-06 12:40:37.00',49.945,752,2,61.1,607.1,1236,358,1210,29.6
'2018-06-06 12:40:38.00',49.950,749,1,61.0,607.0,1236,358,1210,29.6
'2018-06-06 12:40:39.00',49.953,750,2,61.0,607.0,1236,358,1210,29.6
'2018-06-06 12:40:40.00',49.955,753,0,60.9,607.0,1236,358,1209,29.6
'2018-06-06 12:40:41.00',49.956,752,1,60.9,607.0,1236,358,1209,29.6
'2018-06-06 12:40:42.00',49.958,753,-2,60.9,607.0,1236,358,1209,29.6
'2018-06-06 12:40:42.99',49.964,754,-3,60.9,607.0,1236,358,1209,29.6
'2018-06-06 12:40:44.00',49.963,755,1,60.9,606.9,1236,358,1209,29.6
'2018-06-06 12:40:44.99',49.968,753,-1,60.8,606.9,1236,358,1209,29.6
'2018-06-06 12:40:46.00',49.965,752,0,60.8,606.9,1236,358,1209,29.7
'2018-06-06 12:40:47.00',49.966,754,-1,60.8,606.9,1236,358,1208,29.7
'2018-06-06 12:40:48.00',49.965,755,-1,60.8,606.9,1236,358,1208,29.7
'2018-06-06 12:40:49.00',49.966,756,-1,60.8,606.9,1237,358,1208,29.7
'2018-06-06 12:40:50.00',49.964,750,1,60.8,606.8,1237,358,1208,29.7
'2018-06-06 12:40:51.00',49.966,749,1,60.8,606.8,1237,358,1208,29.7
'2018-06-06 12:40:52.00',49.968,750,2,60.8,606.7,1237,358,1208,29.7
'2018-06-06 12:40:53.00',49.972,751,1,60.7,606.7,1237,358,1207,29.7
'2018-06-06 12:40:54.00',49.979,754,1,60.7,606.7,1238,358,1207,29.7
'2018-06-06 12:40:55.00',49.987,750,-1,60.6,606.7,1237,358,1207,29.7
'2018-06-06 12:40:55.99',49.995,750,1,60.6,606.6,1237,358,1207,29.7
'2018-06-06 12:40:57.00',49.999,752,1,60.6,606.6,1237,358,1207,29.7
'2018-06-06 12:40:58.00',50.004,751,0,60.6,606.6,1237,358,1207,29.7
'2018-06-06 12:40:59.00',50.010,754,-1,60.6,606.6,1237,358,1207,29.7
'2018-06-06 12:41:00.00',50.014,754,-1,60.6,606.6,1237,358,1207,29.7
'2018-06-06 12:41:01.00',50.017,751,0,60.5,606.6,1237,358,1207,29.7
'2018-06-06 12:41:02.00',50.019,750,1,60.5,606.5,1237,358,1207,29.7
'2018-06-06 12:41:03.00',50.024,749,-1,60.5,606.5,1237,358,1207,29.7
'2018-06-06 12:41:04.00',50.026,748,1,60.5,606.5,1237,358,1207,29.7
'2018-06-06 12:41:05.00',50.028,754,1,60.4,606.5,1237,359,1207,29.7
'2018-06-06 12:41:06.00',50.031,755,2,60.4,606.5,1236,359,1207,29.7
'2018-06-06 12:41:07.00',50.032,753,-3,60.4,606.4,1236,359,1207,29.7
'2018-06-06 12:41:08.00',50.033,750,0,60.4,606.3,1236,359,1207,29.7
'2018-06-06 12:41:08.99',50.032,750,-1,60.4,606.3,1236,359,1207,29.7
'2018-06-06 12:41:10.00',50.029,751,-1,60.4,606.3,1236,359,1207,29.7
'2018-06-06 12:41:10.99',50.027,755,-1,60.4,606.3,1236,359,1207,29.7
'2018-06-06 12:41:12.00',50.026,754,0,60.3,606.3,1236,359,1207,29.7
'2018-06-06 12:41:13.00',50.024,757,-2,60.3,606.3,1236,359,1207,29.7
'2018-06-06 12:41:14.00',50.021,754,-1,60.3,606.2,1235,359,1207,29.7
'2018-06-06 12:41:15.00',50.018,754,-1,60.3,606.2,1236,359,1208,29.8
'2018-06-06 12:41:16.00',50.016,754,-2,60.3,606.2,1236,359,1208,29.8
'2018-06-06 12:41:17.00',50.016,753,-1,60.2,606.2,1236,359,1208,29.8
'2018-06-06 12:41:18.00',50.021,752,1,60.2,606.2,1236,359,1208,29.8
'2018-06-06 12:41:19.00',50.024,756,1,60.2,606.1,1236,359,1208,29.8
'2018-06-06 12:41:20.00',50.027,754,-1,60.1,606.0,1237,359,1208,29.8
'2018-06-06 12:41:21.00',50.029,755,-2,60.1,606.0,1237,359,1206,29.8
'2018-06-06 12:41:21.99',50.032,754,-2,60.1,606.0,1237,359,1206,29.8
'2018-06-06 12:41:23.00',50.037,752,0,60.1,606.0,1237,359,1206,29.8
'2018-06-06 12:41:24.00',50.036,751,1,60.0,606.0,1237,359,1206,29.8
'2018-06-06 12:41:25.00',50.037,751,2,60.0,606.0,1238,359,1206,29.8
'2018-06-06 12:41:26.00',50.039,752,1,60.0,605.9,1239,359,1206,29.8
'2018-06-06 12:41:27.00',50.042,749,1,60.0,605.9,1239,359,1206,29.8
'2018-06-06 12:41:28.00',50.045,748,1,59.9,605.9,1239,359,1209,29.8
'2018-06-06 12:41:29.00',50.044,752,2,59.9,605.9,1239,359,1209,29.8
'2018-06-06 12:41:30.00',50.046,751,3,59.9,605.9,1239,359,1209,29.8
'2018-06-06 12:41:31.00',50.048,750,-1,59.8,605.8,1240,359,1209,29.8
'2018-06-06 12:41:32.00',50.050,750,-4,59.8,605.8,1240,359,1209,29.8
'2018-06-06 12:41:33.00',50.052,754,-4,59.8,605.7,1240,359,1209,29.8
'2018-06-06 12:41:34.00',50.054,751,-3,59.8,605.7,1240,359,1206,29.8
'2018-06-06 12:41:34.99',50.055,752,-1,59.8,605.7,1240,359,1206,29.8
'2018-06-06 12:41:36.00',50.057,754,-1,59.8,605.7,1240,359,1206,29.8
'2018-06-06 12:41:36.99',50.057,753,-1,59.8,605.7,1240,359,1206,29.8
'2018-06-06 12:41:38.00',50.059,754,-1,59.8,605.6,1240,359,1206,29.8
'2018-06-06 12:41:39.00',50.061,755,-1,59.8,605.6,1240,359,1206,29.8
'2018-06-06 12:41:40.00',50.063,752,0,59.7,605.6,1240,359,1206,29.8
'2018-06-06 12:41:41.00',50.065,754,0,59.7,605.6,1240,359,1206,29.8
'2018-06-06 12:41:42.00',50.067,753,-1,59.6,605.6,1240,359,1206,29.8
'2018-06-06 12:41:43.00',50.069,752,1,59.6,605.6,1241,359,1206,29.8
'2018-06-06 12:41:44.00',50.070,750,1,59.6,605.5,1239,359,1206,29.9
'2018-06-06 12:41:45.00',50.071,748,2,59.5,605.4,1239,359,1206,29.9
'2018-06-06 12:41:45.99',50.074,752,0,59.5,605.4,1239,359,1207,29.9
'2018-06-06 12:41:47.00',50.078,752,1,59.5,605.4,1239,359,1207,30.0
'2018-06-06 12:41:47.99',50.079,754,-3,59.5,605.4,1239,359,1207,30.0
'2018-06-06 12:41:49.00',50.081,751,-4,59.5,605.4,1239,359,1207,30.0
'2018-06-06 12:41:50.00',50.084,754,-1,59.4,605.4,1237,359,1207,30.0
'2018-06-06 12:41:51.00',50.085,752,-1,59.4,605.3,1237,359,1207,30.0
'2018-06-06 12:41:52.00',50.088,753,-3,59.4,605.3,1238,359,1205,30.0
'2018-06-06 12:41:53.00',50.092,752,-1,59.4,605.3,1238,359,1205,30.0
'2018-06-06 12:41:54.00',50.095,755,-2,59.4,605.3,1238,359,1205,30.0
'2018-06-06 12:41:55.00',50.097,752,2,59.4,605.3,1238,359,1205,30.1
'2018-06-06 12:41:56.00',50.100,750,2,59.4,605.2,1239,359,1205,30.1
'2018-06-06 12:41:57.00',50.103,755,-1,59.4,605.1,1239,359,1205,30.1
'2018-06-06 12:41:58.00',50.103,754,1,59.3,605.1,1239,359,1205,30.1
'2018-06-06 12:41:58.99',50.104,753,-3,59.3,605.1,1239,359,1205,30.1
'2018-06-06 12:42:00.00',50.105,753,2,59.3,605.1,1239,359,1205,30.1
'2018-06-06 12:42:01.00',50.106,754,1,59.2,605.1,1239,359,1205,30.1
'2018-06-06 12:42:02.00',50.110,750,-2,59.2,605.1,1240,359,1205,30.1
'2018-06-06 12:42:03.00',50.112,755,-3,59.2,605.0,1240,359,1205,30.1
'2018-06-06 12:42:04.00',50.116,752,-1,59.2,605.0,1241,359,1206,30.1
'2018-06-06 12:42:05.00',50.118,751,0,59.2,604.9,1241,359,1206,30.1
'2018-06-06 12:42:06.00',50.121,751,2,59.2,604.9,1241,359,1206,30.1
'2018-06-06 12:42:07.00',50.120,755,0,59.2,604.9,1242,359,1206,30.1
'2018-06-06 12:42:08.00',50.122,752,0,59.1,604.9,1242,360,1206,30.1
'2018-06-06 12:42:09.00',50.123,754,-1,59.1,604.8,1242,360,1206,30.1
'2018-06-06 12:42:10.00',50.125,755,1,59.0,604.8,1242,360,1205,30.1
'2018-06-06 12:42:11.00',50.126,753,0,59.0,604.8,1242,360,1205,30.1
'2018-06-06 12:42:11.99',50.126,754,1,59.0,604.8,1242,360,1205,30.1
'2018-06-06 12:42:13.00',50.126,748,-3,59.0,604.8,1242,360,1205,30.3
'2018-06-06 12:42:13.99',50.122,755,1,59.0,604.8,1241,359,1205,30.3
'2018-06-06 12:42:15.00',50.122,754,-2,59.0,604.7,1241,359,1205,30.3
'2018-06-06 12:42:16.00',50.119,754,-1,58.9,604.6,1241,359,1206,30.3
'2018-06-06 12:42:17.00',50.118,754,-2,58.9,604.6,1241,359,1206,30.3
'2018-06-06 12:42:18.00',50.116,753,0,58.9,604.6,1241,359,1206,30.3
'2018-06-06 12:42:19.00',50.115,751,1,58.8,604.6,1238,359,1206,30.3
'2018-06-06 12:42:20.00',50.114,752,0,58.8,604.5,1237,359,1206,30.3
'2018-06-06 12:42:21.00',50.109,751,0,58.8,604.5,1237,359,1206,30.3
'2018-06-06 12:42:22.00',50.110,754,-1,58.8,604.5,1237,359,1206,30.3
'2018-06-06 12:42:23.00',50.109,752,-3,58.7,604.5,1237,359,1206,30.3
'2018-06-06 12:42:24.00',50.109,752,1,58.7,604.5,1237,359,1206,30.3
'2018-06-06 12:42:24.99',50.107,755,-1,58.7,604.5,1237,359,1206,30.3
'2018-06-06 12:42:26.00',50.112,757,-1,58.7,604.5,1237,359,1206,30.3
'2018-06-06 12:42:27.00',50.111,752,1,58.6,604.4,1238,359,1206,30.3
'2018-06-06 12:42:28.00',50.116,753,1,58.6,604.3,1239,359,1206,30.3
'2018-06-06 12:42:29.00',50.114,754,1,58.6,604.3,1239,359,1206,30.3
'2018-06-06 12:42:30.00',50.116,751,-3,58.6,604.3,1239,359,1206,30.3
'2018-06-06 12:42:31.00',50.118,752,-2,58.6,604.3,1240,359,1206,30.3
'2018-06-06 12:42:32.00',50.118,754,-1,58.5,604.3,1239,359,1206,30.3
'2018-06-06 12:42:33.00',50.122,755,1,58.5,604.2,1241,359,1206,30.3
'2018-06-06 12:42:34.00',50.122,754,0,58.5,604.1,1241,359,1206,30.3
'2018-06-06 12:42:35.00',50.123,753,-1,58.5,604.1,1241,359,1206,30.3
'2018-06-06 12:42:36.00',50.123,752,1,58.5,604.1,1241,359,1205,30.3
'2018-06-06 12:42:37.00',50.122,755,3,58.5,604.1,1241,359,1205,30.3
'2018-06-06 12:42:37.99',50.123,750,0,58.5,604.1,1241,359,1205,30.3
'2018-06-06 12:42:39.00',50.123,754,-2,58.4,604.1,1241,359,1205,30.3
'2018-06-06 12:42:39.99',50.125,755,0,58.4,604.0,1242,359,1205,30.3
'2018-06-06 12:42:41.00',50.123,754,1,58.4,604.0,1242,359,1205,30.3
'2018-06-06 12:42:42.00',50.121,752,-1,58.4,603.9,1242,359,1205,30.4
'2018-06-06 12:42:43.00',50.119,754,-2,58.3,603.9,1242,359,1205,30.4
'2018-06-06 12:42:44.00',50.117,754,0,58.3,603.9,1242,359,1205,30.4
'2018-06-06 12:42:45.00',50.114,752,1,58.3,603.9,1240,359,1205,30.4
'2018-06-06 12:42:46.00',50.114,751,-1,58.2,603.8,1240,359,1205,30.4
'2018-06-06 12:42:47.00',50.112,754,-1,58.2,603.8,1240,359,1205,30.4
'2018-06-06 12:42:48.00',50.112,751,-1,58.2,603.8,1240,359,1205,30.4
'2018-06-06 12:42:49.00',50.111,754,-1,58.2,603.8,1240,359,1208,30.4
'2018-06-06 12:42:50.00',50.111,754,0,58.2,603.8,1240,359,1208,30.4
'2018-06-06 12:42:50.99',50.111,752,0,58.2,603.8,1238,359,1208,30.4
'2018-06-06 12:42:52.00',50.113,753,0,58.2,603.6,1239,359,1208,30.4
'2018-06-06 12:42:53.00',50.114,753,0,58.2,603.6,1239,359,1208,30.4
'2018-06-06 12:42:54.00',50.116,750,1,58.2,603.6,1239,359,1208,30.4
'2018-06-06 12:42:55.00',50.118,752,-1,58.1,603.6,1239,359,1207,30.4
'2018-06-06 12:42:56.00',50.119,756,-3,58.1,603.6,1238,359,1207,30.4
'2018-06-06 12:42:57.00',50.119,750,0,58.0,603.5,1236,359,1207,30.4
'2018-06-06 12:42:58.00',50.121,752,3,58.0,603.4,1239,359,1207,30.4
'2018-06-06 12:42:59.00',50.121,753,-1,58.0,603.4,1239,359,1207,30.4
'2018-06-06 12:43:00.00',50.120,754,-3,58.0,603.4,1239,359,1207,30.4
'2018-06-06 12:43:01.00',50.122,753,-1,57.9,603.4,1239,359,1207,30.4
'2018-06-06 12:43:02.00',50.122,753,1,57.9,603.4,1239,359,1207,30.4
'2018-06-06 12:43:03.00',50.120,754,-2,57.9,603.4,1239,359,1207,30.4
'2018-06-06 12:43:03.99',50.120,755,-1,57.9,603.3,1238,359,1207,30.4
'2018-06-06 12:43:05.00',50.120,753,3,57.9,603.3,1239,359,1207,30.4
'2018-06-06 12:43:05.99',50.118,754,3,57.9,603.2,1239,359,1207,30.4
'2018-06-06 12:43:07.00',50.120,753,1,57.8,603.2,1239,359,1207,30.4
'2018-06-06 12:43:08.00',50.120,751,0,57.8,603.2,1239,359,1208,30.4
'2018-06-06 12:43:09.00',50.120,751,-1,57.8,603.2,1239,359,1208,30.4
'2018-06-06 12:43:10.00',50.120,754,3,57.7,603.1,1238,359,1208,30.4
'2018-06-06 12:43:11.00',50.120,755,2,57.7,603.0,1238,359,1208,30.4
'2018-06-06 12:43:12.00',50.120,754,0,57.7,603.0,1238,359,1208,30.4
'2018-06-06 12:43:13.00',50.120,753,3,57.6,603.0,1238,359,1208,30.4
'2018-06-06 12:43:14.00',50.120,754,1,57.6,603.0,1238,359,1209,30.4
'2018-06-06 12:43:15.00',50.121,751,3,57.6,603.0,1239,359,1209,30.4
'2018-06-06 12:43:16.00',50.121,750,1,57.6,602.9,1238,359,1209,30.4
'2018-06-06 12:43:16.99',50.120,752,-2,57.6,602.9,1239,359,1209,30.4
'2018-06-06 12:43:18.00',50.115,754,-1,57.6,602.9,1239,358,1209,30.4
'2018-06-06 12:43:19.00',50.112,754,3,57.6,602.9,1239,358,1209,30.4
'2018-06-06 12:43:20.00',50.107,754,1,57.6,602.9,1239,358,1209,30.4
'2018-06-06 12:43:21.00',50.103,755,-1,57.5,602.8,1237,358,1209,30.4
'2018-06-06 12:43:22.00',50.096,750,3,57.5,602.8,1239,358,1209,30.4
'2018-06-06 12:43:23.00',50.091,754,-4,57.5,602.7,1239,358,1209,30.4
'2018-06-06 12:43:24.00',50.090,752,-1,57.5,602.7,1239,358,1209,30.4
'2018-06-06 12:43:25.00',50.088,753,-1,57.4,602.7,1239,358,1209,30.4
'2018-06-06 12:43:26.00',50.088,754,0,57.4,602.7,1239,358,1209,30.4
'2018-06-06 12:43:27.00',50.085,754,-2,57.4,602.7,1239,358,1207,30.4
'2018-06-06 12:43:27.99',50.084,751,0,57.3,602.6,1238,358,1207,30.4
'2018-06-06 12:43:29.00',50.082,755,-3,57.3,602.5,1239,358,1207,30.4
'2018-06-06 12:43:29.99',50.084,751,1,57.3,602.5,1239,359,1207,30.4
'2018-06-06 12:43:31.00',50.084,750,0,57.3,602.5,1239,359,1207,30.4
'2018-06-06 12:43:32.00',50.087,748,0,57.3,602.5,1239,359,1207,30.4
'2018-06-06 12:43:33.00',50.087,755,3,57.3,602.5,1238,359,1207,30.4
'2018-06-06 12:43:34.00',50.088,751,0,57.3,602.4,1238,359,1207,30.4
'2018-06-06 12:43:35.00',50.090,755,-3,57.3,602.3,1238,359,1207,30.4
'2018-06-06 12:43:36.00',50.092,753,1,57.2,602.3,1238,359,1207,30.4
'2018-06-06 12:43:37.00',50.093,753,0,57.2,602.3,1238,359,1207,30.4
'2018-06-06 12:43:38.00',50.096,754,3,57.2,602.3,1238,359,1207,30.4
'2018-06-06 12:43:39.00',50.097,753,1,57.2,602.3,1238,359,1208,30.4
'2018-06-06 12:43:40.00',50.104,756,-3,57.1,602.3,1235,359,1208,30.5
'2018-06-06 12:43:40.99',50.102,752,3,57.1,602.2,1235,359,1208,30.5
'2018-06-06 12:43:42.00',50.103,753,0,57.1,602.1,1236,359,1208,30.5
'2018-06-06 12:43:42.99',50.106,754,1,57.0,602.1,1236,359,1208,30.6
'2018-06-06 12:43:44.00',50.108,753,0,57.0,602.1,1236,359,1208,30.6
'2018-06-06 12:43:45.00',50.110,755,-2,57.0,602.1,1235,359,1207,30.6
'2018-06-06 12:43:46.00',50.112,753,1,57.0,602.0,1235,359,1207,30.6
'2018-06-06 12:43:47.00',50.112,753,3,56.9,602.0,1235,359,1207,30.6
'2018-06-06 12:43:48.00',50.111,752,-1,56.9,601.9,1235,359,1207,30.6
'2018-06-06 12:43:49.00',50.109,754,0,56.9,601.9,1235,359,1207,30.6
'2018-06-06 12:43:50.00',50.109,752,1,56.9,601.9,1235,359,1207,30.6
'2018-06-06 12:43:51.00',50.107,752,0,56.9,601.9,1235,359,1207,30.6
'2018-06-06 12:43:52.00',50.106,752,0,56.8,601.9,1234,359,1207,30.6
'2018-06-06 12:43:53.00',50.105,751,1,56.8,601.8,1234,359,1207,30.6
'2018-06-06 12:43:53.99',50.103,755,-3,56.8,601.8,1235,359,1207,30.6
'2018-06-06 12:43:55.00',50.102,752,1,56.8,601.7,1235,359,1207,30.6
'2018-06-06 12:43:56.00',50.100,752,-1,56.8,601.7,1235,359,1208,30.6
'2018-06-06 12:43:57.00',50.100,752,-3,56.8,601.7,1235,359,1208,30.6
'2018-06-06 12:43:58.00',50.100,751,1,56.8,601.7,1235,359,1208,30.6
'2018-06-06 12:43:59.00',50.099,754,-3,56.7,601.6,1235,358,1208,30.6
'2018-06-06 12:44:00.00',50.100,753,3,56.7,601.5,1235,358,1208,30.6
'2018-06-06 12:44:01.00',50.101,752,1,56.7,601.5,1235,358,1208,30.6
'2018-06-06 12:44:02.00',50.103,752,-1,56.6,601.5,1235,358,1208,30.6
'2018-06-06 12:44:03.00',50.100,754,3,56.6,601.5,1235,358,1208,30.6
'2018-06-06 12:44:04.00',50.104,755,-3,56.6,601.5,1235,358,1208,30.6
'2018-06-06 12:44:05.00',50.107,754,1,56.5,601.4,1237,359,1208,30.6
'2018-06-06 12:44:06.00',50.110,752,3,56.5,601.4,1238,359,1208,30.6
'2018-06-06 12:44:06.99',50.112,750,1,56.5,601.3,1238,359,1208,30.6
'2018-06-06 12:44:08.00',50.112,752,1,56.5,601.3,1238,359,1209,30.6
'2018-06-06 12:44:08.99',50.112,751,-1,56.5,601.3,1239,359,1209,30.6
'2018-06-06 12:44:10.00',50.112,753,-1,56.5,601.3,1239,359,1209,30.6
'2018-06-06 12:44:11.00',50.110,754,-3,56.4,601.2,1238,359,1209,30.6
'2018-06-06 12:44:12.00',50.108,754,2,56.4,601.1,1238,359,1209,30.6
'2018-06-06 12:44:13.00',50.105,755,-1,56.4,601.1,1238,359,1209,30.6
'2018-06-06 12:44:14.00',50.106,754,2,56.4,601.1,1238,359,1208,30.6
'2018-06-06 12:44:15.00',50.105,749,4,56.3,601.1,1238,359,1208,30.6
'2018-06-06 12:44:16.00',50.108,752,3,56.3,601.1,1238,359,1208,30.6
'2018-06-06 12:44:17.00',50.109,752,0,56.3,601.1,1238,359,1208,30.6
'2018-06-06 12:44:18.00',50.113,753,1,56.3,601.0,1237,359,1208,30.6
'2018-06-06 12:44:19.00',50.115,754,-1,56.3,600.9,1237,359,1208,30.6
'2018-06-06 12:44:19.99',50.119,755,2,56.3,600.9,1237,359,1208,30.6
'2018-06-06 12:44:21.00',50.122,753,1,56.3,600.9,1237,359,1208,30.6
'2018-06-06 12:44:22.00',50.129,753,-1,56.3,600.9,1237,359,1208,30.6
'2018-06-06 12:44:23.00',50.128,753,-1,56.2,600.8,1238,359,1208,30.6
'2018-06-06 12:44:24.00',50.129,752,2,56.2,600.7,1238,359,1208,30.6
'2018-06-06 12:44:25.00',50.130,750,2,56.1,600.7,1238,359,1208,30.6
'2018-06-06 12:44:26.00',50.133,752,1,56.1,600.7,1238,359,1208,30.6
'2018-06-06 12:44:27.00',50.132,755,-1,56.1,600.7,1238,359,1208,30.6
'2018-06-06 12:44:28.00',50.132,752,-1,56.1,600.7,1238,359,1208,30.6
'2018-06-06 12:44:29.00',50.133,748,3,56.0,600.7,1238,359,1208,30.6
'2018-06-06 12:44:30.00',50.134,750,1,56.0,600.6,1239,359,1208,30.6
'2018-06-06 12:44:31.00',50.135,754,2,56.0,600.6,1239,359,1208,30.6
'2018-06-06 12:44:32.00',50.136,754,-2,56.0,600.5,1239,359,1205,30.6
'2018-06-06 12:44:32.99',50.137,755,1,56.0,600.5,1239,359,1205,30.6
'2018-06-06 12:44:34.00',50.137,753,-1,55.9,600.5,1237,359,1205,30.6
'2018-06-06 12:44:34.99',50.140,751,1,55.9,600.4,1237,359,1205,30.6
'2018-06-06 12:44:36.00',50.141,750,2,55.9,600.3,1237,359,1205,30.6
'2018-06-06 12:44:37.00',50.143,750,1,55.9,600.3,1237,359,1205,30.6
'2018-06-06 12:44:38.00',50.143,754,-4,55.8,600.3,1237,359,1205,30.4
'2018-06-06 12:44:39.00',50.143,752,-1,55.8,600.3,1237,359,1206,30.4
'2018-06-06 12:44:40.00',50.143,756,-3,55.8,600.3,1237,359,1206,30.4
'2018-06-06 12:44:41.00',50.143,752,1,55.8,600.3,1235,359,1206,30.4
'2018-06-06 12:44:42.00',50.144,752,2,55.8,600.1,1236,359,1206,30.4
'2018-06-06 12:44:43.00',50.143,748,0,55.8,600.1,1236,359,1206,30.4
'2018-06-06 12:44:44.00',50.143,750,2,55.8,600.1,1236,359,1206,30.4
'2018-06-06 12:44:45.00',50.142,754,-5,55.7,600.1,1236,359,1206,30.4
'2018-06-06 12:44:45.99',50.144,755,0,55.7,600.1,1236,359,1207,30.4
'2018-06-06 12:44:47.00',50.141,754,-1,55.7,600.0,1235,359,1207,30.4
'2018-06-06 12:44:48.00',50.138,753,2,55.7,599.9,1235,359,1207,30.4
'2018-06-06 12:44:49.00',50.140,750,2,55.6,599.9,1235,359,1207,30.4
'2018-06-06 12:44:50.00',50.139,748,3,55.6,599.9,1235,359,1207,30.4
'2018-06-06 12:44:51.00',50.137,748,1,55.6,599.9,1235,359,1207,30.4
'2018-06-06 12:44:52.00',50.133,754,-3,55.5,599.9,1235,359,1208,30.4
'2018-06-06 12:44:53.00',50.130,753,-1,55.5,599.9,1235,359,1208,30.1
'2018-06-06 12:44:54.00',50.129,754,0,55.5,599.7,1235,359,1208,30.1
'2018-06-06 12:44:55.00',50.130,754,-3,55.5,599.7,1237,359,1208,30.1
'2018-06-06 12:44:56.00',50.128,756,-3,55.5,599.7,1237,359,1208,30.1
'2018-06-06 12:44:56.99',50.128,753,3,55.4,599.7,1237,359,1208,30.1
'2018-06-06 12:44:58.00',50.129,748,3,55.4,599.7,1238,359,1208,30.1
'2018-06-06 12:44:58.99',50.130,750,2,55.4,599.6,1238,359,1206,30.1
'2018-06-06 12:45:00.00',50.132,753,-4,55.4,599.5,1239,359,1206,30.1
'2018-06-06 12:45:01.00',50.131,753,-3,55.4,599.5,1239,359,1206,30.1
'2018-06-06 12:45:02.00',50.129,757,-1,55.4,599.5,1239,359,1206,30.1
'2018-06-06 12:45:03.00',50.129,753,0,55.3,599.5,1239,359,1206,30.1
'2018-06-06 12:45:04.00',50.128,754,-1,55.3,599.5,1239,359,1206,30.1
'2018-06-06 12:45:05.00',50.128,752,0,55.3,599.5,1239,359,1207,30.1
'2018-06-06 12:45:06.00',50.127,752,2,55.3,599.3,1238,359,1207,30.1
'2018-06-06 12:45:07.00',50.126,750,2,55.3,599.3,1239,359,1207,29.9
'2018-06-06 12:45:08.00',50.125,752,0,55.2,599.2,1239,359,1207,29.9
'2018-06-06 12:45:09.00',50.122,753,-1,55.2,599.2,1239,359,1207,29.9
'2018-06-06 12:45:09.99',50.119,756,1,55.2,599.2,1239,359,1207,29.9
'2018-06-06 12:45:11.00',50.117,754,1,55.1,599.2,1239,359,1207,29.8
'2018-06-06 12:45:11.99',50.114,752,0,55.1,599.1,1240,359,1207,29.8
'2018-06-06 12:45:13.00',50.111,754,-2,55.1,599.0,1240,359,1207,29.8
'2018-06-06 12:45:14.00',50.109,753,2,55.1,599.0,1240,359,1207,29.8
'2018-06-06 12:45:15.00',50.105,754,-3,55.0,599.0,1240,359,1207,29.8
'2018-06-06 12:45:16.00',50.103,754,0,55.0,599.0,1240,359,1207,29.8
'2018-06-06 12:45:17.00',50.100,754,-1,55.0,599.0,1240,359,1207,29.8
'2018-06-06 12:45:18.00',50.095,753,2,55.0,598.9,1241,359,1207,29.8
'2018-06-06 12:45:19.00',50.093,750,3,54.9,598.8,1242,359,1209,29.8
'2018-06-06 12:45:20.00',50.088,752,3,54.9,598.8,1242,359,1209,29.8
'2018-06-06 12:45:21.00',50.084,750,1,54.9,598.8,1242,359,1209,29.8
'2018-06-06 12:45:22.00',50.080,754,-2,54.9,598.8,1242,358,1209,29.8
'2018-06-06 12:45:22.99',50.076,753,1,54.9,598.8,1243,358,1209,29.8
'2018-06-06 12:45:24.00',50.072,754,-1,54.9,598.7,1243,358,1209,29.8
'2018-06-06 12:45:25.00',50.068,752,3,54.9,598.6,1243,358,1210,29.8
'2018-06-06 12:45:26.00',50.066,753,-3,54.9,598.6,1243,358,1210,29.8
'2018-06-06 12:45:27.00',50.067,753,0,54.8,598.6,1243,358,1210,29.8
'2018-06-06 12:45:28.00',50.065,753,2,54.8,598.6,1243,358,1210,29.8
'2018-06-06 12:45:29.00',50.068,757,-1,54.8,598.6,1243,358,1210,29.8
'2018-06-06 12:45:30.00',50.070,751,3,54.8,598.6,1245,358,1210,29.8
'2018-06-06 12:45:31.00',50.071,754,2,54.8,598.4,1242,358,1210,29.8
'2018-06-06 12:45:32.00',50.072,750,3,54.7,598.4,1242,358,1209,29.8
'2018-06-06 12:45:33.00',50.074,752,1,54.7,598.4,1242,358,1209,29.8
'2018-06-06 12:45:34.00',50.074,754,-1,54.7,598.4,1242,358,1209,29.8
'2018-06-06 12:45:35.00',50.075,753,2,54.6,598.4,1242,358,1209,29.8
'2018-06-06 12:45:35.99',50.074,754,0,54.6,598.3,1242,358,1209,29.8
'2018-06-06 12:45:37.00',50.073,754,0,54.6,598.2,1242,358,1209,29.8
'2018-06-06 12:45:37.99',50.072,754,-2,54.6,598.2,1242,358,1209,29.8
'2018-06-06 12:45:39.00',50.072,754,-2,54.6,598.2,1242,358,1209,29.8
'2018-06-06 12:45:40.00',50.071,753,2,54.5,598.2,1242,358,1209,29.7
'2018-06-06 12:45:41.00',50.071,754,0,54.5,598.2,1242,359,1209,29.7
'2018-06-06 12:45:42.00',50.071,750,2,54.5,598.2,1242,359,1209,29.7
'2018-06-06 12:45:43.00',50.070,752,2,54.5,598.0,1242,359,1209,29.7
'2018-06-06 12:45:44.00',50.068,751,3,54.5,598.0,1243,359,1207,29.7
'2018-06-06 12:45:45.00',50.065,754,-1,54.4,597.9,1243,359,1207,29.7
'2018-06-06 12:45:46.00',50.061,755,-1,54.4,597.9,1243,359,1207,29.7
'2018-06-06 12:45:47.00',50.061,750,-1,54.4,597.9,1243,359,1207,29.7
'2018-06-06 12:45:48.00',50.059,753,1,54.4,597.9,1243,359,1207,29.7
'2018-06-06 12:45:48.99',50.059,754,0,54.4,597.8,1243,359,1207,29.7
'2018-06-06 12:45:50.00',50.060,754,2,54.3,597.7,1243,359,1209,29.7
'2018-06-06 12:45:51.00',50.063,755,-1,54.3,597.7,1243,359,1209,29.6
'2018-06-06 12:45:52.00',50.066,753,2,54.3,597.7,1243,359,1209,29.6
'2018-06-06 12:45:53.00',50.067,754,-1,54.2,597.7,1243,359,1209,29.6
'2018-06-06 12:45:54.00',50.071,757,0,54.2,597.7,1243,359,1209,29.6
'2018-06-06 12:45:55.00',50.073,754,2,54.2,597.6,1242,359,1209,29.6
'2018-06-06 12:45:56.00',50.074,754,2,54.2,597.5,1243,359,1209,29.6
'2018-06-06 12:45:57.00',50.076,749,2,54.2,597.5,1243,359,1209,29.6
'2018-06-06 12:45:58.00',50.078,753,2,54.1,597.5,1243,359,1209,29.6
'2018-06-06 12:45:59.00',50.077,750,1,54.1,597.5,1243,358,1209,29.6
'2018-06-06 12:46:00.00',50.071,755,-1,54.1,597.5,1243,358,1209,29.6
'2018-06-06 12:46:01.00',50.071,754,-3,54.1,597.4,1243,358,1209,29.6
'2018-06-06 12:46:01.99',50.069,751,-1,54.0,597.3,1243,358,1208,29.6
'2018-06-06 12:46:03.00',50.063,754,-1,54.0,597.3,1243,358,1208,29.6
'2018-06-06 12:46:03.99',50.064,752,0,54.0,597.3,1243,358,1208,29.6
'2018-06-06 12:46:05.00',50.060,755,-2,54.0,597.3,1243,358,1208,29.6
'2018-06-06 12:46:06.00',50.059,755,-1,54.0,597.3,1243,358,1208,29.6
'2018-06-06 12:46:07.00',50.055,753,1,53.9,597.3,1243,358,1208,29.6
'2018-06-06 12:46:08.00',50.052,755,-1,53.9,597.1,1240,358,1209,29.6
'2018-06-06 12:46:09.00',50.050,755,-3,53.9,597.0,1240,358,1209,29.6
'2018-06-06 12:46:10.00',50.049,752,0,53.9,597.0,1240,358,1209,29.6
'2018-06-06 12:46:11.00',50.048,752,3,53.9,597.0,1240,359,1209,29.6
'2018-06-06 12:46:12.00',50.047,752,1,53.9,597.0,1240,359,1209,29.6
'2018-06-06 12:46:13.00',50.045,750,3,53.9,596.9,1240,359,1209,29.6
'2018-06-06 12:46:14.00',50.044,749,3,53.8,596.8,1240,359,1210,29.6
'2018-06-06 12:46:14.99',50.044,750,0,53.8,596.8,1240,359,1210,29.6
'2018-06-06 12:46:16.00',50.041,751,0,53.8,596.8,1240,359,1210,29.6
'2018-06-06 12:46:17.00',50.039,751,1,53.8,596.8,1240,358,1210,29.6
'2018-06-06 12:46:18.00',50.033,749,-2,53.7,596.8,1240,358,1210,29.6
'2018-06-06 12:46:19.00',50.031,755,-2,53.7,596.8,1240,358,1209,29.6
'2018-06-06 12:46:20.00',50.025,754,-2,53.7,596.6,1241,358,1209,29.6
'2018-06-06 12:46:21.00',50.019,754,-4,53.6,596.6,1241,358,1209,29.6
'2018-06-06 12:46:22.00',50.014,754,-1,53.6,596.6,1241,358,1209,29.6
'2018-06-06 12:46:23.00',50.009,753,-3,53.6,596.6,1241,358,1209,29.6
'2018-06-06 12:46:24.00',50.004,755,-1,53.6,596.6,1240,358,1209,29.6
'2018-06-06 12:46:25.00',50.000,754,-1,53.6,596.5,1240,358,1211,29.6
'2018-06-06 12:46:26.00',49.996,754,-1,53.6,596.3,1240,358,1211,29.6
'2018-06-06 12:46:27.00',49.991,755,-3,53.6,596.3,1240,358,1211,29.6
'2018-06-06 12:46:27.99',49.988,754,-3,53.6,596.3,1240,358,1211,29.6
'2018-06-06 12:46:29.00',49.987,755,-3,53.5,596.3,1240,358,1211,29.6
'2018-06-06 12:46:30.00',49.985,754,-4,53.5,596.3,1240,358,1211,29.6
'2018-06-06 12:46:31.00',49.985,755,-1,53.5,596.3,1241,358,1210,29.6
'2018-06-06 12:46:32.00',49.986,751,1,53.4,596.1,1241,358,1210,29.6
'2018-06-06 12:46:33.00',49.990,752,-1,53.4,596.1,1241,358,1210,29.6
'2018-06-06 12:46:34.00',49.986,754,-1,53.4,596.1,1241,358,1210,29.6
'2018-06-06 12:46:35.00',49.986,753,0,53.4,596.1,1241,358,1210,29.6
'2018-06-06 12:46:36.00',49.987,751,2,53.3,596.1,1242,358,1210,29.6
'2018-06-06 12:46:37.00',49.986,752,0,53.3,596.0,1242,358,1210,29.6
'2018-06-06 12:46:38.00',49.987,753,0,53.3,595.9,1242,358,1210,29.6
'2018-06-06 12:46:38.99',49.987,752,-2,53.3,595.9,1242,358,1210,29.6
'2018-06-06 12:46:40.00',49.988,754,-1,53.3,595.9,1242,358,1210,29.6
'2018-06-06 12:46:40.99',49.989,752,-1,53.2,595.9,1242,358,1210,29.6
'2018-06-06 12:46:42.00',49.988,754,-1,53.2,595.9,1242,358,1210,29.6
'2018-06-06 12:46:43.00',49.985,754,-1,53.1,595.9,1243,358,1210,29.6
'2018-06-06 12:46:44.00',49.986,753,0,53.1,595.7,1242,358,1210,29.6
'2018-06-06 12:46:45.00',49.987,751,1,53.1,595.7,1243,358,1209,29.6
'2018-06-06 12:46:46.00',49.987,752,2,53.1,595.6,1243,358,1209,29.6
'2018-06-06 12:46:47.00',49.985,752,-1,53.1,595.6,1243,358,1209,29.6
'2018-06-06 12:46:48.00',49.984,753,1,53.1,595.6,1244,358,1209,29.6
'2018-06-06 12:46:49.00',49.984,753,-1,53.0,595.5,1244,358,1209,29.6
'2018-06-06 12:46:50.00',49.981,755,-3,53.0,595.4,1244,358,1209,29.6
'2018-06-06 12:46:51.00',49.978,754,-1,53.0,595.4,1244,358,1210,29.6
'2018-06-06 12:46:51.99',49.976,754,-3,52.9,595.4,1244,358,1210,29.6
'2018-06-06 12:46:53.00',49.975,754,-1,52.9,595.4,1244,358,1210,29.6
'2018-06-06 12:46:54.00',49.974,750,1,52.9,595.4,1244,358,1210,29.6
'2018-06-06 12:46:55.00',49.974,750,1,52.9,595.4,1243,358,1210,29.6
'2018-06-06 12:46:56.00',49.972,752,3,52.9,595.3,1242,358,1210,29.6
'2018-06-06 12:46:57.00',49.972,752,-1,52.9,595.2,1242,358,1210,29.6
'2018-06-06 12:46:58.00',49.972,754,-1,52.9,595.2,1242,358,1208,29.6
'2018-06-06 12:46:59.00',49.974,752,-1,52.9,595.2,1242,358,1208,29.6
'2018-06-06 12:47:00.00',49.975,753,2,52.9,595.2,1242,358,1208,29.6
'2018-06-06 12:47:01.00',49.975,751,1,52.8,595.1,1243,358,1208,29.6
'2018-06-06 12:47:02.00',49.975,753,0,52.8,595.1,1243,358,1208,29.6
'2018-06-06 12:47:03.00',49.972,750,-1,52.8,594.9,1243,358,1208,29.6
'2018-06-06 12:47:04.00',49.970,752,-2,52.7,594.9,1243,358,1208,29.6
'2018-06-06 12:47:04.99',49.973,752,-1,52.7,594.9,1243,358,1208,29.6
'2018-06-06 12:47:06.00',49.968,750,1,52.7,594.9,1243,358,1208,29.6
'2018-06-06 12:47:06.99',49.965,752,1,52.7,594.9,1243,358,1208,29.6
'2018-06-06 12:47:08.00',49.964,753,-3,52.6,594.9,1244,358,1208,29.6
'2018-06-06 12:47:09.00',49.962,754,-2,52.6,594.7,1244,358,1208,29.6
'2018-06-06 12:47:10.00',49.960,753,2,52.6,594.7,1244,358,1208,29.6
'2018-06-06 12:47:11.00',49.958,750,0,52.6,594.7,1244,358,1211,29.7
'2018-06-06 12:47:12.00',49.959,750,2,52.6,594.7,1244,358,1211,29.7
'2018-06-06 12:47:13.00',49.960,753,-1,52.6,594.7,1243,358,1211,29.7
'2018-06-06 12:47:14.00',49.958,750,0,52.6,594.6,1243,358,1211,29.7
'2018-06-06 12:47:15.00',49.957,749,3,52.6,594.5,1244,358,1211,29.7
'2018-06-06 12:47:16.00',49.953,751,-1,52.5,594.5,1244,358,1211,29.7
'2018-06-06 12:47:17.00',49.952,754,-1,52.5,594.5,1244,358,1211,29.7
'2018-06-06 12:47:17.99',49.950,752,2,52.4,594.5,1244,358,1211,29.7
'2018-06-06 12:47:19.00',49.950,754,-2,52.4,594.5,1244,358,1211,29.7
'2018-06-06 12:47:20.00',49.949,754,-3,52.4,594.5,1245,358,1211,29.7
'2018-06-06 12:47:21.00',49.947,753,-2,52.3,594.3,1245,358,1211,29.7
'2018-06-06 12:47:22.00',49.945,752,0,52.3,594.2,1244,358,1211,29.7
'2018-06-06 12:47:23.00',49.945,755,-3,52.2,594.2,1244,358,1211,29.7
'2018-06-06 12:47:24.00',49.943,755,2,52.2,594.2,1244,358,1208,29.7
'2018-06-06 12:47:25.00',49.940,752,-1,52.2,594.2,1244,358,1208,29.7
'2018-06-06 12:47:26.00',49.940,754,-2,52.2,594.1,1244,358,1208,29.7
'2018-06-06 12:47:27.00',49.945,754,-1,52.2,594.0,1242,358,1208,29.7
'2018-06-06 12:47:28.00',49.948,750,-2,52.2,594.0,1242,359,1208,29.7
'2018-06-06 12:47:29.00',49.954,754,-3,52.2,594.0,1242,359,1208,29.7
'2018-06-06 12:47:30.00',49.953,754,-1,52.1,594.0,1242,359,1208,29.7
'2018-06-06 12:47:30.99',49.950,749,1,52.1,594.0,1242,359,1208,29.7
'2018-06-06 12:47:32.00',49.950,751,3,52.1,594.0,1242,359,1208,29.7
'2018-06-06 12:47:32.99',49.948,751,2,52.1,593.8,1243,359,1208,29.7
'2018-06-06 12:47:34.00',49.946,747,1,52.1,593.8,1245,359,1208,29.7
'2018-06-06 12:47:35.00',49.944,749,1,52.1,593.7,1245,358,1208,29.7
'2018-06-06 12:47:36.00',49.944,750,-1,52.0,593.7,1245,358,1208,29.7
'2018-06-06 12:47:37.00',49.944,752,1,52.0,593.7,1246,358,1208,29.7
'2018-06-06 12:47:38.00',49.943,751,-1,51.9,593.7,1246,358,1208,29.7
'2018-06-06 12:47:39.00',49.942,754,0,51.9,593.6,1246,358,1208,29.7
'2018-06-06 12:47:40.00',49.941,754,1,51.9,593.5,1246,358,1208,29.7
'2018-06-06 12:47:41.00',49.939,753,-2,51.9,593.5,1246,358,1208,29.7
'2018-06-06 12:47:42.00',49.939,755,-3,51.9,593.5,1246,358,1208,29.7
'2018-06-06 12:47:43.00',49.938,753,0,51.9,593.5,1246,358,1208,29.7
'2018-06-06 12:47:43.99',49.937,755,-3,51.9,593.5,1246,358,1212,29.7
'2018-06-06 12:47:45.00',49.936,751,1,51.9,593.4,1247,358,1212,29.7
'2018-06-06 12:47:46.00',49.932,755,-3,51.9,593.3,1248,358,1212,29.7
'2018-06-06 12:47:47.00',49.934,755,1,51.8,593.2,1248,358,1212,29.7
'2018-06-06 12:47:48.00',49.933,753,2,51.8,593.2,1248,358,1212,29.7
'2018-06-06 12:47:49.00',49.931,753,-3,51.8,593.2,1247,358,1212,29.7
'2018-06-06 12:47:50.00',49.930,751,1,51.7,593.2,1247,358,1211,29.7
'2018-06-06 12:47:51.00',49.927,752,-3,51.7,593.1,1247,358,1211,29.7
'2018-06-06 12:47:52.00',49.925,750,-1,51.7,593.0,1247,358,1211,29.7
'2018-06-06 12:47:53.00',49.922,751,1,51.7,593.0,1247,358,1211,29.7
'2018-06-06 12:47:54.00',49.921,750,3,51.6,593.0,1247,358,1211,29.7
'2018-06-06 12:47:55.00',49.922,750,1,51.6,593.0,1247,358,1211,29.7
'2018-06-06 12:47:56.00',49.917,753,1,51.6,593.0,1247,358,1211,29.7
'2018-06-06 12:47:56.99',49.920,752,-1,51.6,593.0,1248,358,1211,29.7
'2018-06-06 12:47:58.00',49.920,757,-1,51.6,592.8,1247,358,1211,29.7
'2018-06-06 12:47:58.99',49.921,751,1,51.6,592.7,1247,358,1211,29.7
'2018-06-06 12:48:00.00',49.922,755,-2,51.6,592.7,1247,358,1211,29.7
'2018-06-06 12:48:01.00',49.922,753,1,51.6,592.7,1247,358,1211,29.6
'2018-06-06 12:48:02.00',49.921,754,-3,51.6,592.7,1248,358,1210,29.6
'2018-06-06 12:48:03.00',49.922,750,1,51.5,592.6,1248,358,1210,29.6
'2018-06-06 12:48:04.00',49.921,753,-3,51.4,592.5,1248,358,1210,29.6
'2018-06-06 12:48:05.00',49.921,751,0,51.4,592.5,1248,358,1210,29.5
'2018-06-06 12:48:06.00',49.919,753,0,51.4,592.5,1248,358,1210,29.5
'2018-06-06 12:48:07.00',49.915,749,1,51.3,592.5,1248,358,1210,29.5
'2018-06-06 12:48:07.99',49.912,750,1,51.3,592.5,1248,358,1209,29.5
'2018-06-06 12:48:09.00',49.908,752,3,51.2,592.5,1249,358,1209,29.5
'2018-06-06 12:48:09.99',49.904,756,1,51.2,592.3,1249,358,1209,29.5
'2018-06-06 12:48:11.00',49.903,753,-3,51.2,592.3,1249,358,1209,29.5
'2018-06-06 12:48:12.00',49.901,754,-1,51.2,592.2,1249,358,1209,29.5
'2018-06-06 12:48:13.00',49.902,754,-2,51.2,592.2,1249,358,1209,29.5
'2018-06-06 12:48:14.00',49.899,751,1,51.2,592.2,1250,358,1210,29.5
'2018-06-06 12:48:15.00',49.898,753,-3,51.1,592.1,1250,358,1210,29.5
'2018-06-06 12:48:16.00',49.895,750,0,51.1,592.0,1250,358,1210,29.5
'2018-06-06 12:48:17.00',49.894,751,3,51.1,592.0,1250,358,1210,29.5
'2018-06-06 12:48:18.00',49.892,752,1,51.1,592.0,1250,358,1210,29.5
'2018-06-06 12:48:19.00',49.891,751,0,51.1,592.0,1250,358,1210,29.5
'2018-06-06 12:48:20.00',49.889,751,-1,51.1,592.0,1250,358,1210,29.5
'2018-06-06 12:48:20.99',49.888,754,-4,51.1,592.0,1250,358,1210,29.5
'2018-06-06 12:48:22.00',49.888,752,1,51.0,591.8,1252,358,1210,29.5
'2018-06-06 12:48:23.00',49.888,754,1,51.0,591.8,1252,358,1210,29.5
'2018-06-06 12:48:24.00',49.887,753,-4,51.0,591.8,1252,358,1210,29.5
'2018-06-06 12:48:25.00',49.888,750,2,50.9,591.8,1252,358,1210,29.5
'2018-06-06 12:48:26.00',49.888,750,-1,50.9,591.8,1252,358,1210,29.5
'2018-06-06 12:48:27.00',49.887,751,1,50.9,591.7,1252,358,1210,29.5
'2018-06-06 12:48:28.00',49.888,751,0,50.9,591.5,1252,358,1210,29.5
'2018-06-06 12:48:29.00',49.890,751,-3,50.9,591.5,1252,358,1210,29.5
'2018-06-06 12:48:30.00',49.892,750,0,50.9,591.5,1252,358,1210,29.5
'2018-06-06 12:48:31.00',49.893,749,0,50.9,591.5,1252,358,1210,29.5
'2018-06-06 12:48:32.00',49.894,751,2,50.9,591.5,1252,358,1210,29.5
'2018-06-06 12:48:33.00',49.893,754,-3,50.8,591.5,1252,358,1210,29.5
'2018-06-06 12:48:33.99',49.895,750,1,50.8,591.3,1253,358,1210,29.5
'2018-06-06 12:48:35.00',49.898,754,-2,50.8,591.3,1253,357,1210,29.5
'2018-06-06 12:48:35.99',49.900,753,-3,50.8,591.3,1253,357,1210,29.5
'2018-06-06 12:48:37.00',49.902,751,0,50.7,591.3,1253,357,1210,29.5
'2018-06-06 12:48:38.00',49.901,752,-3,50.7,591.3,1253,357,1210,29.5
'2018-06-06 12:48:39.00',49.904,750,1,50.7,591.3,1252,357,1210,29.5
'2018-06-06 12:48:40.00',49.904,750,-1,50.7,591.3,1252,357,1210,29.5
'2018-06-06 12:48:41.00',49.904,748,2,50.6,591.2,1251,357,1210,29.5
'2018-06-06 12:48:42.00',49.903,751,1,50.6,591.0,1251,358,1210,29.5
'2018-06-06 12:48:43.00',49.902,751,-3,50.6,591.0,1251,358,1210,29.5
'2018-06-06 12:48:44.00',49.901,752,2,50.6,591.0,1251,358,1210,29.5
'2018-06-06 12:48:45.00',49.900,754,-4,50.6,591.0,1251,358,1210,29.5
'2018-06-06 12:48:46.00',49.898,750,0,50.6,591.0,1251,358,1210,29.5
'2018-06-06 12:48:46.99',49.898,752,-4,50.6,591.0,1251,358,1210,29.5
'2018-06-06 12:48:48.00',49.897,751,-2,50.6,590.8,1250,358,1210,29.5
'2018-06-06 12:48:49.00',49.899,752,1,50.6,590.8,1250,357,1210,29.5
'2018-06-06 12:48:50.00',49.899,755,-1,50.4,590.8,1250,357,1210,29.5
'2018-06-06 12:48:51.00',49.899,752,-1,50.4,590.8,1251,357,1210,29.5
'2018-06-06 12:48:52.00',49.900,751,1,50.4,590.8,1252,357,1212,29.5
'2018-06-06 12:48:53.00',49.900,752,1,50.3,590.7,1253,357,1212,29.5
'2018-06-06 12:48:54.00',49.901,750,3,50.3,590.5,1253,357,1212,29.5
'2018-06-06 12:48:55.00',49.902,750,-1,50.3,590.5,1253,357,1212,29.5
'2018-06-06 12:48:56.00',49.901,752,-1,50.2,590.5,1253,358,1212,29.5
'2018-06-06 12:48:57.00',49.900,753,0,50.2,590.5,1253,358,1212,29.5
'2018-06-06 12:48:58.00',49.899,757,-3,50.2,590.5,1253,358,1212,29.5
'2018-06-06 12:48:59.00',49.898,753,2,50.2,590.5,1253,358,1213,29.5
'2018-06-06 12:48:59.99',49.896,751,-3,50.1,590.3,1254,358,1213,29.5
'2018-06-06 12:49:01.00',49.897,752,-3,50.1,590.3,1254,358,1213,29.5
'2018-06-06 12:49:01.99',49.895,749,0,50.1,590.3,1254,357,1213,29.5
'2018-06-06 12:49:03.00',49.897,752,-1,50.1,590.3,1254,357,1213,29.5
'2018-06-06 12:49:04.00',49.899,748,3,50.1,590.3,1254,357,1213,29.5
'2018-06-06 12:49:05.00',49.900,755,0,50.1,590.2,1254,357,1217,29.5
'2018-06-06 12:49:06.00',49.903,752,-2,50.1,590.0,1254,357,1217,29.5
'2018-06-06 12:49:07.00',49.905,754,2,50.0,590.0,1254,357,1217,29.5
'2018-06-06 12:49:08.00',49.907,754,-3,50.0,590.0,1254,357,1217,29.5
'2018-06-06 12:49:09.00',49.909,753,2,50.0,590.0,1254,358,1217,29.5
'2018-06-06 12:49:10.00',49.912,754,-3,50.0,590.0,1254,358,1217,29.5
'2018-06-06 12:49:11.00',49.913,-283,7,49.9,590.0,1243,358,1217,29.5
'2018-06-06 12:49:12.00',49.921,-750,-5,49.9,591.6,1122,358,621,29.5
'2018-06-06 12:49:12.99',49.920,-752,0,49.9,591.6,1122,358,621,29.5
'2018-06-06 12:49:14.00',49.922,-750,-1,50.0,592.2,1122,358,621,29.5
'2018-06-06 12:49:15.00',49.921,-755,1,50.0,592.2,869,353,621,29.5
'2018-06-06 12:49:16.00',49.917,-751,-3,50.0,592.2,617,353,621,29.5
'2018-06-06 12:49:17.00',49.917,-751,1,50.0,593.7,111,353,621,29.5
'2018-06-06 12:49:18.00',49.915,-748,-2,50.1,596.2,-139,353,621,29.5
'2018-06-06 12:49:19.00',49.912,-747,2,50.1,596.2,-139,353,621,29.5
'2018-06-06 12:49:20.00',49.907,-747,-3,50.1,596.2,-139,353,621,29.5
'2018-06-06 12:49:21.00',49.904,-752,1,50.1,596.2,-139,353,621,29.5
'2018-06-06 12:49:22.00',49.900,-750,-3,50.1,596.2,-245,353,621,29.5
'2018-06-06 12:49:23.00',49.897,-751,-2,50.1,596.2,-887,353,621,29.5
'2018-06-06 12:49:24.00',49.894,-750,1,50.1,598.2,-1222,353,621,29.5
'2018-06-06 12:49:25.00',49.894,-750,-1,50.1,598.2,-1222,353,1224,29.5
'2018-06-06 12:49:25.99',49.893,-757,1,50.2,598.5,-1222,353,1224,29.5
'2018-06-06 12:49:27.00',49.892,-752,-1,50.2,598.5,-1220,353,1224,29.5
'2018-06-06 12:49:27.99',49.894,-747,-3,50.2,598.5,-1220,353,1224,29.5
'2018-06-06 12:49:29.00',49.893,-750,-1,50.2,599.0,-1216,353,1224,29.5
'2018-06-06 12:49:30.00',49.894,-746,-4,50.3,599.5,-1216,353,1224,29.5
'2018-06-06 12:49:31.00',49.896,-751,-2,50.3,599.7,-1216,353,1225,29.5
'2018-06-06 12:49:32.00',49.897,-752,-1,50.3,599.7,-1216,353,1225,29.5
'2018-06-06 12:49:33.00',49.898,-750,-1,50.4,599.7,-1216,353,1225,29.5
'2018-06-06 12:49:34.00',49.896,-747,3,50.4,599.7,-1216,353,1225,29.5
'2018-06-06 12:49:35.00',49.895,-747,-3,50.4,599.7,-1218,353,1225,29.5
'2018-06-06 12:49:36.00',49.893,-751,-3,50.5,600.1,-1213,353,1225,29.5
'2018-06-06 12:49:37.00',49.891,-750,1,50.5,600.3,-1213,353,1225,29.5
'2018-06-06 12:49:38.00',49.889,-748,-2,50.5,600.4,-1213,353,1224,29.5
'2018-06-06 12:49:38.99',49.885,-750,0,50.5,600.4,-1213,353,1224,29.5
'2018-06-06 12:49:40.00',49.886,-752,-1,50.5,600.4,-1213,353,1224,29.5
'2018-06-06 12:49:41.00',49.885,-751,-2,50.5,600.5,-1213,353,1224,29.5
'2018-06-06 12:49:42.00',49.884,-748,-3,50.6,600.8,-1213,352,1224,29.5
'2018-06-06 12:49:43.00',49.883,-748,0,50.6,601.0,-1213,352,1224,29.5
'2018-06-06 12:49:44.00',49.883,-749,1,50.6,601.0,-1213,352,1224,29.5
'2018-06-06 12:49:45.00',49.882,-751,-2,50.6,601.0,-1213,352,1228,29.5
'2018-06-06 12:49:46.00',49.882,-749,-3,50.6,601.0,-1213,352,1228,29.5
'2018-06-06 12:49:47.00',49.881,-752,0,50.6,601.0,-1214,352,1228,29.5
'2018-06-06 12:49:48.00',49.880,-752,-1,50.7,601.1,-1213,352,1228,29.5
'2018-06-06 12:49:49.00',49.880,-752,-2,50.7,601.3,-1213,353,1228,29.5
'2018-06-06 12:49:49.99',49.878,-750,0,50.8,601.4,-1213,353,1228,29.5
'2018-06-06 12:49:51.00',49.877,-747,2,50.8,601.4,-1213,353,1228,29.5
'2018-06-06 12:49:51.99',49.873,-746,0,50.8,601.4,-1213,353,1224,29.5
'2018-06-06 12:49:53.00',49.871,-752,-3,50.8,601.4,-1211,353,1224,29.5
'2018-06-06 12:49:54.00',49.869,-752,-2,50.9,601.6,-1211,353,1224,29.5
'2018-06-06 12:49:55.00',49.870,-752,-1,50.9,601.8,-1211,353,1224,29.5
'2018-06-06 12:49:56.00',49.866,-752,-1,50.9,601.8,-1211,353,1224,29.5
'2018-06-06 12:49:57.00',49.866,-752,-1,50.9,601.8,-1211,353,1224,29.5
'2018-06-06 12:49:58.00',49.866,-751,-1,50.9,601.8,-1211,353,1225,29.5
'2018-06-06 12:49:59.00',49.866,-754,-2,51.0,601.8,-1211,353,1225,29.5
'2018-06-06 12:50:00.00',49.866,-750,-1,51.1,601.8,-1211,353,1225,29.5
'2018-06-06 12:50:01.00',49.866,-748,-1,51.1,602.0,-1211,353,1225,29.5
'2018-06-06 12:50:02.00',49.865,-751,-1,51.1,602.1,-1211,353,1225,29.5
'2018-06-06 12:50:02.99',49.866,-751,-3,51.1,602.1,-1211,353,1225,29.5
'2018-06-06 12:50:04.00',49.868,-751,-4,51.1,602.1,-1211,353,1224,29.5
'2018-06-06 12:50:04.99',49.870,-750,-1,51.1,602.1,-1211,353,1224,29.5
'2018-06-06 12:50:06.00',49.873,-755,-1,51.1,602.2,-1211,353,1224,29.5
'2018-06-06 12:50:07.00',49.874,-750,-2,51.1,602.4,-1211,352,1224,29.5
'2018-06-06 12:50:08.00',49.874,-749,-1,51.1,602.4,-1211,352,1224,29.5
'2018-06-06 12:50:09.00',49.871,-750,-1,51.2,602.4,-1211,352,1224,29.5
'2018-06-06 12:50:10.00',49.870,-751,0,51.2,602.4,-1211,352,1223,29.5
'2018-06-06 12:50:11.00',49.868,-750,-2,51.2,602.4,-1210,352,1223,29.5
'2018-06-06 12:50:12.00',49.868,-748,-3,51.2,602.4,-1212,352,1223,29.5
'2018-06-06 12:50:13.00',49.868,-750,-1,51.3,602.6,-1212,352,1223,29.5
'2018-06-06 12:50:14.00',49.866,-755,-1,51.3,602.6,-1212,354,1223,29.5
'2018-06-06 12:50:15.00',49.867,-752,0,51.3,602.7,-1212,354,1223,29.5
'2018-06-06 12:50:15.99',49.867,-748,-1,51.3,602.7,-1211,354,1223,29.5
'2018-06-06 12:50:17.00',49.865,-747,-3,51.3,602.7,-1211,354,1225,29.5
'2018-06-06 12:50:18.00',49.865,-752,-4,51.3,602.8,-1211,354,1225,29.5
'2018-06-06 12:50:19.00',49.864,-750,-3,51.4,602.9,-1211,354,1225,29.5
'2018-06-06 12:50:20.00',49.864,-752,0,51.4,603.0,-1211,354,1225,29.5
'2018-06-06 12:50:21.00',49.864,-752,-1,51.4,603.0,-1211,353,1225,29.5
'2018-06-06 12:50:22.00',49.863,-750,-3,51.4,603.0,-1211,353,1225,29.5
'2018-06-06 12:50:23.00',49.863,-749,-3,51.4,603.0,-1210,353,1224,29.5
'2018-06-06 12:50:24.00',49.863,-748,-2,51.4,603.0,-1211,353,1224,29.5
'2018-06-06 12:50:25.00',49.862,-752,-1,51.4,603.1,-1212,353,1224,29.5
'2018-06-06 12:50:26.00',49.861,-752,-1,51.4,603.2,-1212,353,1224,29.5
'2018-06-06 12:50:27.00',49.861,-750,-4,51.4,603.3,-1212,353,1224,29.5
'2018-06-06 12:50:28.00',49.860,-751,-3,51.4,603.3,-1213,353,1224,29.5
'2018-06-06 12:50:28.99',49.860,-755,-1,51.4,603.3,-1212,353,1225,29.5
'2018-06-06 12:50:30.00',49.859,-752,-1,51.5,603.3,-1210,353,1225,29.5
'2018-06-06 12:50:30.99',49.858,-749,0,51.5,603.4,-1210,353,1225,29.5
'2018-06-06 12:50:32.00',49.858,-750,-1,51.5,603.6,-1210,353,1225,29.5
'2018-06-06 12:50:33.00',49.858,-752,-1,51.6,603.6,-1210,353,1225,29.5
'2018-06-06 12:50:34.00',49.858,-748,-1,51.6,603.6,-1210,353,1225,29.5
'2018-06-06 12:50:35.00',49.856,-752,-1,51.6,603.6,-1211,353,1225,29.5
'2018-06-06 12:50:36.00',49.857,-752,0,51.6,603.6,-1208,353,1224,29.5
'2018-06-06 12:50:37.00',49.860,-748,0,51.6,603.6,-1210,353,1224,29.5
'2018-06-06 12:50:38.00',49.860,-748,1,51.8,603.8,-1210,353,1224,29.5
'2018-06-06 12:50:39.00',49.861,-748,-1,51.8,603.9,-1210,353,1224,29.5
'2018-06-06 12:50:40.00',49.864,-750,-2,51.9,603.9,-1210,353,1224,29.5
'2018-06-06 12:50:41.00',49.862,-748,-3,51.9,603.9,-1208,353,1224,29.5
'2018-06-06 12:50:41.99',49.863,-752,-1,51.9,603.9,-1207,353,1224,29.5
'2018-06-06 12:50:43.00',49.864,-754,0,51.9,604.0,-1208,353,1224,29.5
'2018-06-06 12:50:44.00',49.868,-752,1,51.9,604.1,-1208,353,1224,29.5
'2018-06-06 12:50:45.00',49.871,-747,-1,51.9,604.1,-1208,353,1224,29.5
'2018-06-06 12:50:46.00',49.874,-747,-2,52.0,604.1,-1208,353,1224,29.5
'2018-06-06 12:50:47.00',49.877,-752,0,52.0,604.1,-1208,353,1224,29.5
'2018-06-06 12:50:48.00',49.879,-751,-1,52.0,604.1,-1207,353,1224,29.5
'2018-06-06 12:50:49.00',49.879,-749,-4,52.1,604.1,-1207,353,1224,29.5
'2018-06-06 12:50:50.00',49.880,-751,0,52.1,604.4,-1208,353,1224,29.5
'2018-06-06 12:50:51.00',49.881,-755,1,52.1,604.4,-1208,353,1224,29.5
'2018-06-06 12:50:52.00',49.880,-749,-1,52.1,604.4,-1208,353,1224,29.5
'2018-06-06 12:50:53.00',49.883,-748,-1,52.1,604.4,-1207,353,1224,29.5
'2018-06-06 12:50:54.00',49.885,-749,-1,52.1,604.4,-1205,353,1222,29.5
'2018-06-06 12:50:54.99',49.889,-750,-1,52.1,604.5,-1205,353,1222,29.5
'2018-06-06 12:50:56.00',49.888,-751,-3,52.2,604.7,-1205,353,1222,29.5
'2018-06-06 12:50:56.99',49.890,-750,-2,52.2,604.7,-1205,354,1222,29.5
'2018-06-06 12:50:58.00',49.891,-750,0,52.2,604.7,-1205,354,1222,29.5
'2018-06-06 12:50:59.00',49.891,-750,-1,52.2,604.7,-1205,354,1222,29.5
'2018-06-06 12:51:00.00',49.892,-750,-3,52.3,604.7,-1206,354,1222,29.5
'2018-06-06 12:51:01.00',49.893,-752,0,52.3,604.7,-1206,354,1222,29.5
'2018-06-06 12:51:02.00',49.894,-752,-1,52.3,604.9,-1208,354,1222,29.5
'2018-06-06 12:51:03.00',49.897,-752,-2,52.3,604.9,-1208,354,1222,29.5
'2018-06-06 12:51:04.00',49.896,-750,1,52.3,605.0,-1208,354,1222,29.5
'2018-06-06 12:51:05.00',49.897,-747,-1,52.3,605.0,-1208,354,1222,29.5
'2018-06-06 12:51:06.00',49.898,-749,-2,52.3,605.0,-1208,354,1222,29.5
'2018-06-06 12:51:07.00',49.900,-748,-1,52.4,605.1,-1208,354,1223,29.5
'2018-06-06 12:51:07.99',49.903,-752,-3,52.4,605.3,-1208,354,1223,29.5
'2018-06-06 12:51:09.00',49.905,-750,-1,52.4,605.3,-1208,354,1223,29.5
'2018-06-06 12:51:10.00',49.904,-749,-3,52.4,605.3,-1208,354,1223,29.5
'2018-06-06 12:51:11.00',49.904,-750,1,52.4,605.3,-1208,354,1223,29.5
'2018-06-06 12:51:12.00',49.903,-751,-1,52.4,605.3,-1209,354,1223,29.5
'2018-06-06 12:51:13.00',49.901,-752,-2,52.4,605.3,-1207,354,1223,29.5
'2018-06-06 12:51:14.00',49.902,-750,1,52.4,605.5,-1209,354,1221,29.5
'2018-06-06 12:51:15.00',49.899,-747,-2,52.5,605.5,-1209,354,1221,29.5
'2018-06-06 12:51:16.00',49.898,-748,1,52.5,605.5,-1209,354,1221,29.5
'2018-06-06 12:51:17.00',49.898,-750,-1,52.5,605.5,-1208,354,1221,29.5
'2018-06-06 12:51:18.00',49.900,-751,-3,52.5,605.5,-1208,354,1221,29.5
'2018-06-06 12:51:19.00',49.901,-752,0,52.6,605.6,-1206,354,1221,29.5
'2018-06-06 12:51:20.00',49.903,-750,-2,52.6,605.8,-1206,354,1224,29.5
'2018-06-06 12:51:20.99',49.906,-751,1,52.7,605.8,-1206,354,1224,29.5
'2018-06-06 12:51:22.00',49.906,-751,-1,52.7,605.8,-1206,354,1224,29.5
'2018-06-06 12:51:23.00',49.906,-752,0,52.7,605.8,-1206,354,1224,29.5
'2018-06-06 12:51:24.00',49.907,-752,-1,52.7,605.8,-1206,353,1224,29.5
'2018-06-06 12:51:25.00',49.908,-750,-1,52.7,605.8,-1206,353,1224,29.5
'2018-06-06 12:51:26.00',49.910,-748,3,52.7,606.0,-1207,353,1224,29.5
'2018-06-06 12:51:27.00',49.912,-748,-2,52.7,606.0,-1207,353,1224,29.5
'2018-06-06 12:51:28.00',49.912,-748,0,52.8,606.1,-1207,353,1224,29.5
'2018-06-06 12:51:29.00',49.912,-753,-2,52.8,606.1,-1206,353,1224,29.5
'2018-06-06 12:51:30.00',49.911,-752,0,52.8,606.1,-1206,353,1224,29.5
'2018-06-06 12:51:31.00',49.911,-749,-1,52.8,606.1,-1205,353,1224,29.5
'2018-06-06 12:51:31.99',49.911,-750,1,52.9,606.3,-1205,353,1224,29.5
'2018-06-06 12:51:33.00',49.911,-750,-1,52.9,606.4,-1205,353,1224,29.5
'2018-06-06 12:51:33.99',49.912,-752,1,52.9,606.4,-1205,353,1224,29.5
'2018-06-06 12:51:35.00',49.912,-750,-1,53.0,606.4,-1205,353,1224,29.5
'2018-06-06 12:51:36.00',49.914,-752,-1,53.0,606.4,-1205,353,1224,29.5
'2018-06-06 12:51:37.00',49.913,-748,-2,53.0,606.4,-1203,353,1224,29.5
'2018-06-06 12:51:38.00',49.913,-749,-1,53.0,606.5,-1204,353,1224,29.5
'2018-06-06 12:51:39.00',49.915,-748,-3,53.0,606.6,-1204,353,1224,29.5
'2018-06-06 12:51:40.00',49.917,-753,-1,53.1,606.7,-1204,353,1224,29.5
'2018-06-06 12:51:41.00',49.917,-752,-3,53.1,606.7,-1204,353,1225,29.5
'2018-06-06 12:51:42.00',49.918,-753,-1,53.1,606.7,-1204,353,1225,29.5
'2018-06-06 12:51:43.00',49.920,-750,-3,53.1,606.7,-1205,353,1225,29.5
'2018-06-06 12:51:44.00',49.920,-751,0,53.2,606.8,-1205,353,1225,29.5
'2018-06-06 12:51:44.99',49.919,-750,-2,53.2,606.9,-1205,353,1225,29.5
'2018-06-06 12:51:46.00',49.918,-749,-3,53.2,606.9,-1205,353,1225,29.5
'2018-06-06 12:51:47.00',49.918,-752,-3,53.2,606.9,-1205,353,1225,29.5
'2018-06-06 12:51:48.00',49.917,-752,-1,53.2,606.9,-1205,353,1225,29.5
'2018-06-06 12:51:49.00',49.917,-751,1,53.3,606.9,-1205,353,1225,29.5
'2018-06-06 12:51:50.00',49.915,-750,-3,53.3,606.9,-1205,353,1225,29.5
'2018-06-06 12:51:51.00',49.915,-751,-1,53.3,607.2,-1206,353,1225,29.5
'2018-06-06 12:51:52.00',49.915,-754,-1,53.3,607.2,-1206,353,1225,29.5
'2018-06-06 12:51:53.00',49.914,-752,-3,53.3,607.2,-1206,353,1225,29.5
'2018-06-06 12:51:54.00',49.914,-751,1,53.3,607.2,-1205,353,1225,29.5
'2018-06-06 12:51:55.00',49.914,-748,-1,53.3,607.2,-1202,353,1225,29.5
'2018-06-06 12:51:56.00',49.914,-750,2,53.3,607.3,-1202,353,1225,29.5
'2018-06-06 12:51:57.00',49.914,-748,-3,53.3,607.4,-1202,353,1225,29.5
'2018-06-06 12:51:57.99',49.915,-750,-3,53.4,607.5,-1202,353,1225,29.5
'2018-06-06 12:51:59.00',49.915,-752,-3,53.4,607.5,-1202,353,1225,29.5
'2018-06-06 12:51:59.99',49.915,-753,-1,53.4,607.5,-1202,353,1226,29.5
'2018-06-06 12:52:01.00',49.919,-750,-2,53.4,607.5,-1201,353,1226,29.5
'2018-06-06 12:52:02.00',49.919,-752,-1,53.5,607.5,-1201,353,1226,29.5
'2018-06-06 12:52:03.00',49.918,-750,-1,53.5,607.7,-1202,353,1226,29.5
'2018-06-06 12:52:04.00',49.921,-755,-1,53.6,607.7,-1202,353,1226,29.5
'2018-06-06 12:52:05.00',49.921,-752,-1,53.6,607.8,-1202,353,1226,29.5
'2018-06-06 12:52:06.00',49.923,-753,0,53.6,607.8,-1203,353,1226,29.5
'2018-06-06 12:52:07.00',49.924,-752,-3,53.7,607.8,-1201,353,1226,29.5
'2018-06-06 12:52:08.00',49.925,-756,-1,53.7,607.8,-1201,353,1226,29.5
'2018-06-06 12:52:09.00',49.925,-752,-3,53.7,608.0,-1201,353,1226,29.5
'2018-06-06 12:52:10.00',49.925,-752,2,53.7,608.1,-1201,353,1226,29.5
'2018-06-06 12:52:10.99',49.922,-748,1,53.7,608.1,-1201,353,1226,29.5
'2018-06-06 12:52:12.00',49.920,-750,2,53.7,608.1,-1201,353,1226,29.5
'2018-06-06 12:52:13.00',49.918,-747,0,53.8,608.1,-1201,353,1226,29.5
'2018-06-06 12:52:14.00',49.918,-750,0,53.8,608.1,-1201,353,1223,29.5
'2018-06-06 12:52:15.00',49.918,-752,-3,53.8,608.2,-1202,353,1223,29.5
'2018-06-06 12:52:16.00',49.917,-752,-3,53.8,608.3,-1202,353,1223,29.5
'2018-06-06 12:52:17.00',49.916,-750,-3,53.8,608.4,-1202,353,1223,29.5
'2018-06-06 12:52:18.00',49.915,-751,-1,53.8,608.4,-1202,353,1223,29.5
'2018-06-06 12:52:19.00',49.914,-749,0,53.9,608.4,-1200,353,1223,29.5
'2018-06-06 12:52:20.00',49.913,-754,1,53.9,608.4,-1199,353,1222,29.5
'2018-06-06 12:52:21.00',49.911,-751,-1,53.9,608.5,-1199,353,1222,29.5
'2018-06-06 12:52:22.00',49.910,-750,2,53.9,608.6,-1199,353,1222,29.5
'2018-06-06 12:52:23.00',49.909,-748,-1,53.9,608.6,-1199,353,1222,29.5
'2018-06-06 12:52:23.99',49.909,-748,3,53.9,608.6,-1199,353,1222,29.5
'2018-06-06 12:52:25.00',49.907,-746,-3,53.9,608.6,-1199,353,1222,29.5
'2018-06-06 12:52:25.99',49.908,-752,0,53.9,608.6,-1198,353,1222,29.5
'2018-06-06 12:52:27.00',49.906,-751,-1,54.0,608.6,-1199,353,1222,29.5
'2018-06-06 12:52:28.00',49.906,-749,-3,54.1,608.9,-1199,353,1222,29.5
'2018-06-06 12:52:29.00',49.906,-748,1,54.1,608.9,-1199,353,1222,29.5
'2018-06-06 12:52:30.00',49.906,-750,0,54.1,608.9,-1199,353,1222,29.5
'2018-06-06 12:52:31.00',49.906,-754,2,54.1,608.9,-1198,353,1222,29.5
'2018-06-06 12:52:32.00',49.907,-752,-1,54.1,608.9,-1198,353,1222,29.5
'2018-06-06 12:52:33.00',49.906,-748,3,54.2,609.0,-1198,353,1222,29.5
'2018-06-06 12:52:34.00',49.907,-747,-3,54.2,609.2,-1198,353,1222,29.5
'2018-06-06 12:52:35.00',49.907,-748,1,54.2,609.2,-1198,353,1222,29.5
'2018-06-06 12:52:36.00',49.907,-748,-2,54.2,609.2,-1198,354,1222,29.5
'2018-06-06 12:52:36.99',49.907,-751,-3,54.2,609.2,-1198,354,1222,29.5
'2018-06-06 12:52:38.00',49.908,-754,-3,54.2,609.2,-1198,354,1222,29.5
'2018-06-06 12:52:39.00',49.909,-749,-4,54.2,609.2,-1197,354,1224,29.5
'2018-06-06 12:52:40.00',49.910,-748,1,54.2,609.4,-1198,354,1224,29.5
'2018-06-06 12:52:41.00',49.916,-750,-1,54.2,609.4,-1198,354,1224,29.5
'2018-06-06 12:52:42.00',49.917,-748,1,54.3,609.5,-1198,354,1224,29.5
'2018-06-06 12:52:43.00',49.921,-752,-3,54.4,609.5,-1198,354,1224,29.5
'2018-06-06 12:52:44.00',49.924,-752,1,54.4,609.5,-1198,354,1224,29.5
'2018-06-06 12:52:45.00',49.925,-750,3,54.4,609.6,-1199,354,1223,29.5
'2018-06-06 12:52:46.00',49.925,-747,0,54.5,609.8,-1199,354,1223,29.5
'2018-06-06 12:52:47.00',49.926,-749,-1,54.5,609.8,-1199,354,1223,29.5
'2018-06-06 12:52:48.00',49.928,-747,-3,54.5,609.8,-1199,354,1223,29.5
'2018-06-06 12:52:49.00',49.928,-748,0,54.5,609.8,-1199,354,1223,29.5
'2018-06-06 12:52:49.99',49.929,-750,-3,54.6,609.8,-1199,354,1223,29.5
'2018-06-06 12:52:51.00',49.929,-752,-1,54.6,609.8,-1199,354,1222,29.5
'2018-06-06 12:52:51.99',49.929,-750,3,54.6,610.0,-1200,354,1222,29.5
'2018-06-06 12:52:53.00',49.930,-747,-1,54.6,610.0,-1200,354,1222,29.5
'2018-06-06 12:52:54.00',49.932,-748,3,54.6,610.1,-1200,354,1222,29.5
'2018-06-06 12:52:55.00',49.933,-748,-2,54.6,610.1,-1199,354,1222,29.5
'2018-06-06 12:52:56.00',49.934,-747,-2,54.7,610.1,-1199,354,1222,29.5
'2018-06-06 12:52:57.00',49.932,-752,-3,54.7,610.2,-1198,354,1222,29.5
'2018-06-06 12:52:58.00',49.932,-751,-3,54.7,610.3,-1198,354,1224,29.5
'2018-06-06 12:52:59.00',49.931,-752,-1,54.7,610.3,-1198,354,1224,29.5
'2018-06-06 12:53:00.00',49.932,-748,-3,54.7,610.3,-1198,354,1224,29.5
'2018-06-06 12:53:00.99',49.932,-750,-2,54.7,610.3,-1198,353,1224,29.5
'2018-06-06 12:53:02.00',49.932,-751,1,54.7,610.3,-1198,353,1224,29.5
'2018-06-06 12:53:02.99',49.931,-750,0,54.8,610.3,-1196,353,1224,29.5
'2018-06-06 12:53:04.00',49.933,-755,2,54.8,610.6,-1197,353,1224,29.5
'2018-06-06 12:53:05.00',49.934,-752,-1,54.8,610.6,-1197,353,1224,29.5
'2018-06-06 12:53:06.00',49.936,-752,-1,54.8,610.6,-1197,353,1224,29.5
'2018-06-06 12:53:07.00',49.938,-750,2,54.9,610.6,-1196,353,1224,29.5
'2018-06-06 12:53:08.00',49.938,-747,-2,54.9,610.6,-1196,353,1224,29.5
'2018-06-06 12:53:09.00',49.939,-748,0,54.9,610.8,-1195,353,1224,29.5
'2018-06-06 12:53:10.00',49.938,-749,0,54.9,610.9,-1195,353,1223,29.5
'2018-06-06 12:53:11.00',49.939,-748,-1,55.0,610.9,-1195,353,1223,29.5
'2018-06-06 12:53:12.00',49.939,-748,-1,55.0,610.9,-1195,353,1223,29.5
'2018-06-06 12:53:13.00',49.938,-747,0,55.0,610.9,-1195,353,1223,29.5
'2018-06-06 12:53:13.99',49.936,-752,2,55.0,610.9,-1195,353,1223,29.5
'2018-06-06 12:53:15.00',49.934,-747,-3,55.0,610.9,-1196,353,1223,29.5
'2018-06-06 12:53:16.00',49.932,-750,0,55.0,611.1,-1196,353,1223,29.5
'2018-06-06 12:53:17.00',49.931,-752,-3,55.0,611.2,-1196,353,1222,29.5
'2018-06-06 12:53:18.00',49.931,-751,-1,55.0,611.2,-1196,353,1222,29.5
'2018-06-06 12:53:19.00',49.932,-751,-1,55.1,611.2,-1197,353,1222,29.5
'2018-06-06 12:53:20.00',49.933,-750,-4,55.1,611.2,-1197,353,1222,29.5
'2018-06-06 12:53:21.00',49.935,-754,-1,55.1,611.3,-1197,354,1222,29.5
'2018-06-06 12:53:22.00',49.938,-748,-1,55.1,611.3,-1197,354,1222,29.5
'2018-06-06 12:53:23.00',49.940,-750,-1,55.2,611.5,-1197,354,1222,29.5
'2018-06-06 12:53:24.00',49.940,-757,0,55.2,611.5,-1197,354,1222,29.5
'2018-06-06 12:53:25.00',49.941,-752,0,55.2,611.5,-1197,354,1222,29.5
'2018-06-06 12:53:26.00',49.944,-750,-1,55.2,611.5,-1197,354,1222,29.5
'2018-06-06 12:53:26.99',49.947,-750,1,55.2,611.5,-1194,354,1222,29.5
'2018-06-06 12:53:28.00',49.948,-750,-3,55.2,611.5,-1194,353,1222,29.5
'2018-06-06 12:53:28.99',49.949,-748,-4,55.3,611.7,-1195,353,1222,29.5
'2018-06-06 12:53:30.00',49.952,-748,2,55.3,611.8,-1195,353,1224,29.5
'2018-06-06 12:53:31.00',49.952,-748,0,55.3,611.8,-1195,353,1224,29.5
'2018-06-06 12:53:32.00',49.953,-745,-3,55.3,611.8,-1194,353,1224,29.5
'2018-06-06 12:53:33.00',49.953,-755,0,55.4,611.8,-1194,353,1224,29.5
'2018-06-06 12:53:34.00',49.951,-750,-1,55.4,611.9,-1194,353,1224,29.5
'2018-06-06 12:53:35.00',49.947,-756,-3,55.5,612.1,-1194,353,1224,29.5
'2018-06-06 12:53:36.00',49.944,-751,-1,55.5,612.1,-1194,353,1224,29.5
'2018-06-06 12:53:37.00',49.942,-753,-1,55.5,612.1,-1194,353,1224,29.5
'2018-06-06 12:53:38.00',49.941,-750,-3,55.6,612.1,-1194,353,1224,29.5
'2018-06-06 12:53:39.00',49.943,-746,-2,55.6,612.1,-1195,353,1224,29.5
'2018-06-06 12:53:39.99',49.945,-752,2,55.6,612.1,-1195,354,1224,29.5
'2018-06-06 12:53:41.00',49.944,-750,-3,55.6,612.3,-1195,354,1224,29.5
'2018-06-06 12:53:42.00',49.946,-749,-2,55.7,612.4,-1195,354,1224,29.5
'2018-06-06 12:53:43.00',49.947,-753,1,55.7,612.4,-1195,354,1223,29.5
'2018-06-06 12:53:44.00',49.947,-752,-3,55.7,612.4,-1195,354,1223,29.5
'2018-06-06 12:53:45.00',49.948,-751,-3,55.7,612.4,-1195,354,1223,29.5
'2018-06-06 12:53:46.00',49.949,-752,-2,55.7,612.5,-1195,354,1223,29.5
'2018-06-06 12:53:47.00',49.950,-748,-1,55.7,612.5,-1195,354,1223,29.5
'2018-06-06 12:53:48.00',49.951,-749,-1,55.7,612.7,-1195,354,1223,29.5
'2018-06-06 12:53:49.00',49.951,-750,-2,55.7,612.7,-1195,354,1223,29.5
'2018-06-06 12:53:50.00',49.951,-748,1,55.7,612.7,-1195,354,1222,29.5
'2018-06-06 12:53:51.00',49.953,-750,1,55.7,612.7,-1193,354,1222,29.5
'2018-06-06 12:53:52.00',49.952,-750,-3,55.7,612.7,-1192,354,1222,29.5
'2018-06-06 12:53:52.99',49.953,-755,1,55.8,612.8,-1193,354,1222,29.5
'2018-06-06 12:53:54.00',49.952,-753,-1,55.8,612.9,-1193,354,1222,29.5
'2018-06-06 12:53:54.99',49.951,-754,-2,55.9,613.0,-1193,354,1222,29.5
'2018-06-06 12:53:56.00',49.949,-752,0,55.9,613.0,-1193,354,1222,29.5
'2018-06-06 12:53:57.00',49.950,-752,1,55.9,613.0,-1191,354,1222,29.5
'2018-06-06 12:53:58.00',49.950,-750,-3,56.0,613.0,-1191,354,1222,29.5
'2018-06-06 12:53:59.00',49.949,-748,-1,56.0,613.1,-1191,354,1222,29.5
'2018-06-06 12:54:00.00',49.947,-750,1,56.0,613.3,-1191,354,1222,29.5
'2018-06-06 12:54:01.00',49.945,-748,-1,56.0,613.3,-1191,354,1222,29.5
'2018-06-06 12:54:02.00',49.942,-750,-1,56.0,613.3,-1191,354,1222,29.5
'2018-06-06 12:54:03.00',49.938,-755,1,56.0,613.3,-1192,354,1221,29.5
'2018-06-06 12:54:04.00',49.938,-750,2,56.0,613.3,-1192,354,1221,29.5
'2018-06-06 12:54:05.00',49.939,-752,-1,56.0,613.3,-1192,354,1221,29.5
'2018-06-06 12:54:05.99',49.939,-748,1,56.0,613.5,-1192,354,1221,29.5
'2018-06-06 12:54:07.00',49.941,-747,-1,56.0,613.5,-1192,354,1221,29.5
'2018-06-06 12:54:08.00',49.944,-748,-1,56.0,613.5,-1192,354,1221,29.5
'2018-06-06 12:54:09.00',49.945,-748,-1,56.1,613.5,-1192,354,1221,29.5
'2018-06-06 12:54:10.00',49.948,-747,-1,56.1,613.5,-1191,354,1221,29.5
'2018-06-06 12:54:11.00',49.947,-750,-1,56.1,613.7,-1191,354,1221,29.5
'2018-06-06 12:54:12.00',49.948,-752,0,56.1,613.8,-1191,354,1221,29.5
'2018-06-06 12:54:13.00',49.951,-752,-1,56.1,613.8,-1191,354,1221,29.5
'2018-06-06 12:54:14.00',49.953,-752,-4,56.2,613.8,-1191,354,1221,29.5
'2018-06-06 12:54:15.00',49.955,-754,-1,56.2,613.8,-1191,354,1221,29.5
'2018-06-06 12:54:16.00',49.954,-751,1,56.3,613.8,-1191,354,1222,29.5
'2018-06-06 12:54:17.00',49.957,-752,-1,56.3,613.8,-1191,354,1222,29.5
'2018-06-06 12:54:18.00',49.959,-755,2,56.4,614.1,-1191,354,1222,29.5
'2018-06-06 12:54:18.99',49.959,-753,-1,56.4,614.1,-1191,354,1222,29.5
'2018-06-06 12:54:20.00',49.961,-751,-1,56.4,614.1,-1191,354,1222,29.5
'2018-06-06 12:54:20.99',49.960,-750,-3,56.4,614.1,-1191,354,1222,29.5
'2018-06-06 12:54:22.00',49.961,-752,2,56.4,614.1,-1190,354,1222,29.5
'2018-06-06 12:54:23.00',49.959,-753,-2,56.4,614.2,-1190,354,1222,29.5
'2018-06-06 12:54:24.00',49.959,-749,-3,56.5,614.4,-1190,354,1222,29.5
'2018-06-06 12:54:25.00',49.959,-748,-1,56.5,614.4,-1190,354,1222,29.5
'2018-06-06 12:54:26.00',49.959,-747,-2,56.5,614.4,-1190,354,1222,29.5
'2018-06-06 12:54:27.00',49.958,-750,0,56.6,614.4,-1190,354,1222,29.5
'2018-06-06 12:54:28.00',49.958,-750,-1,56.6,614.4,-1190,354,1222,29.5
'2018-06-06 12:54:29.00',49.958,-748,-1,56.6,614.4,-1190,354,1224,29.5
'2018-06-06 12:54:30.00',49.955,-750,-1,56.7,614.7,-1190,354,1224,29.5
'2018-06-06 12:54:31.00',49.954,-752,1,56.7,614.7,-1190,354,1224,29.5
'2018-06-06 12:54:31.99',49.955,-751,-4,56.7,614.7,-1190,353,1224,29.5
'2018-06-06 12:54:33.00',49.956,-750,0,56.7,614.7,-1190,353,1224,29.5
'2018-06-06 12:54:34.00',49.957,-751,-1,56.7,614.7,-1190,353,1224,29.5
'2018-06-06 12:54:35.00',49.958,-750,0,56.7,614.8,-1189,353,1224,29.5
'2018-06-06 12:54:36.00',49.960,-750,-1,56.7,615.0,-1189,353,1224,29.5
'2018-06-06 12:54:37.00',49.962,-749,-4,56.7,615.0,-1189,353,1224,29.5
'2018-06-06 12:54:38.00',49.961,-750,0,56.7,615.0,-1189,353,1224,29.5
'2018-06-06 12:54:39.00',49.960,-748,2,56.7,615.0,-1189,353,1224,29.5
'2018-06-06 12:54:40.00',49.961,-751,1,56.8,615.0,-1189,353,1224,29.5
'2018-06-06 12:54:41.00',49.956,-748,-1,56.8,615.0,-1189,353,1223,29.5
'2018-06-06 12:54:42.00',49.953,-751,0,56.8,615.2,-1189,353,1223,29.5
'2018-06-06 12:54:42.99',49.952,-754,2,56.8,615.2,-1189,353,1223,29.5
'2018-06-06 12:54:44.00',49.951,-753,-3,56.9,615.3,-1189,353,1223,29.5
'2018-06-06 12:54:44.99',49.948,-750,-1,56.9,615.3,-1188,354,1223,29.5
'2018-06-06 12:54:46.00',49.947,-750,2,56.9,615.3,-1188,354,1223,29.5
'2018-06-06 12:54:47.00',49.946,-750,-2,56.9,615.4,-1188,354,1223,29.5
'2018-06-06 12:54:48.00',49.946,-747,-3,57.0,615.6,-1188,354,1222,29.5
'2018-06-06 12:54:49.00',49.945,-752,1,57.0,615.6,-1188,354,1222,29.5
'2018-06-06 12:54:50.00',49.944,-746,-1,57.0,615.6,-1188,354,1222,29.5
'2018-06-06 12:54:51.00',49.942,-750,-3,57.0,615.6,-1188,354,1222,29.5
'2018-06-06 12:54:52.00',49.942,-750,1,57.0,615.6,-1188,354,1222,29.5
'2018-06-06 12:54:53.00',49.943,-750,-2,57.0,615.6,-1188,354,1222,29.5
'2018-06-06 12:54:54.00',49.944,-752,-3,57.0,615.6,-1188,354,1221,29.5
'2018-06-06 12:54:55.00',49.946,-750,2,57.1,615.8,-1188,354,1221,29.5
'2018-06-06 12:54:55.99',49.946,-749,-3,57.1,615.9,-1188,354,1221,29.5
'2018-06-06 12:54:57.00',49.947,-750,1,57.1,615.9,-1188,354,1221,29.5
'2018-06-06 12:54:57.99',49.944,-751,2,57.1,615.9,-1188,354,1221,29.5
'2018-06-06 12:54:59.00',49.944,-749,-1,57.1,616.0,-1187,354,1221,29.5
'2018-06-06 12:55:00.00',49.943,-754,-2,57.1,616.0,-1187,354,1221,29.5
'2018-06-06 12:55:01.00',49.941,-754,0,57.1,616.2,-1187,354,1221,29.5
'2018-06-06 12:55:02.00',49.940,-751,-1,57.2,616.2,-1187,354,1221,29.5
'2018-06-06 12:55:03.00',49.936,-750,-1,57.2,616.2,-1187,354,1221,29.5
'2018-06-06 12:55:04.00',49.930,-748,-1,57.3,616.2,-1187,354,1221,29.5
'2018-06-06 12:55:05.00',49.928,-747,-2,57.3,616.2,-1186,354,1221,29.5
'2018-06-06 12:55:06.00',49.928,-749,1,57.3,616.2,-1186,354,1221,29.5
'2018-06-06 12:55:07.00',49.931,-748,-3,57.3,616.4,-1186,354,1223,29.5
'2018-06-06 12:55:08.00',49.932,-748,-1,57.3,616.4,-1186,354,1223,29.5
'2018-06-06 12:55:08.99',49.934,-751,-1,57.3,616.4,-1186,354,1223,29.5
'2018-06-06 12:55:10.00',49.934,-752,-4,57.4,616.4,-1186,354,1223,29.5
'2018-06-06 12:55:11.00',49.933,-752,0,57.4,616.5,-1186,353,1223,29.5
'2018-06-06 12:55:12.00',49.931,-749,-3,57.5,616.6,-1186,353,1223,29.5
'2018-06-06 12:55:13.00',49.930,-750,0,57.5,616.7,-1186,353,1223,29.5
'2018-06-06 12:55:14.00',49.927,-751,0,57.5,616.7,-1186,353,1226,29.5
'2018-06-06 12:55:15.00',49.928,-753,1,57.5,616.7,-1186,353,1226,29.5
'2018-06-06 12:55:16.00',49.926,-753,2,57.6,616.7,-1186,353,1226,29.5
'2018-06-06 12:55:17.00',49.927,-750,-1,57.6,616.7,-1185,353,1226,29.5
'2018-06-06 12:55:18.00',49.926,-750,3,57.6,616.7,-1185,353,1226,29.5
'2018-06-06 12:55:19.00',49.926,-748,0,57.6,617.0,-1185,353,1226,29.5
'2018-06-06 12:55:20.00',49.924,-748,0,57.6,617.0,-1185,353,1226,29.5
'2018-06-06 12:55:21.00',49.923,-746,-2,57.6,617.0,-1185,353,1222,29.5
'2018-06-06 12:55:21.99',49.922,-748,-2,57.7,617.0,-1185,353,1222,29.5
'2018-06-06 12:55:23.00',49.920,-749,-3,57.7,617.0,-1185,353,1222,29.5
'2018-06-06 12:55:23.99',49.919,-750,2,57.7,617.1,-1185,354,1222,29.5
'2018-06-06 12:55:25.00',49.918,-749,-1,57.7,617.3,-1185,354,1222,29.5
'2018-06-06 12:55:26.00',49.919,-748,-1,57.8,617.3,-1185,354,1222,29.5
'2018-06-06 12:55:27.00',49.919,-752,-3,57.8,617.3,-1185,354,1221,29.5
'2018-06-06 12:55:28.00',49.919,-752,1,57.8,617.3,-1185,354,1221,29.5
'2018-06-06 12:55:29.00',49.919,-748,-1,57.8,617.3,-1184,354,1221,29.5
'2018-06-06 12:55:30.00',49.923,-749,0,57.8,617.3,-1184,354,1221,29.5
'2018-06-06 12:55:31.00',49.925,-749,-3,57.8,617.5,-1184,354,1221,29.5
'2018-06-06 12:55:32.00',49.923,-747,-1,57.9,617.6,-1184,354,1221,29.5
'2018-06-06 12:55:33.00',49.922,-755,-3,57.9,617.6,-1184,354,1221,29.5
'2018-06-06 12:55:34.00',49.921,-752,0,57.9,617.6,-1185,354,1220,29.5
'2018-06-06 12:55:34.99',49.921,-751,-1,57.9,617.6,-1185,354,1220,29.4
'2018-06-06 12:55:36.00',49.921,-745,1,57.9,617.7,-1184,354,1220,29.4
'2018-06-06 12:55:37.00',49.920,-751,1,57.9,617.8,-1184,354,1220,29.4
'2018-06-06 12:55:38.00',49.917,-752,-1,58.0,617.9,-1184,354,1220,29.4
'2018-06-06 12:55:39.00',49.917,-754,0,58.0,617.9,-1184,354,1220,29.4
'2018-06-06 12:55:40.00',49.917,-750,1,58.0,617.9,-1184,354,1219,29.4
'2018-06-06 12:55:41.00',49.915,-748,2,58.0,617.9,-1184,354,1219,29.4
'2018-06-06 12:55:42.00',49.913,-748,1,58.0,617.9,-1184,354,1219,29.4
'2018-06-06 12:55:43.00',49.910,-748,-1,58.1,618.0,-1183,354,1219,29.4
'2018-06-06 12:55:44.00',49.909,-749,1,58.1,618.1,-1183,354,1219,29.4
'2018-06-06 12:55:45.00',49.906,-751,-1,58.1,618.1,-1183,354,1219,29.4
'2018-06-06 12:55:46.00',49.903,-753,-1,58.1,618.1,-1183,354,1222,29.4
'2018-06-06 12:55:47.00',49.901,-748,-2,58.1,618.1,-1183,354,1222,29.4
'2018-06-06 12:55:47.99',49.898,-752,1,58.1,618.2,-1182,354,1222,29.4
'2018-06-06 12:55:49.00',49.898,-751,-1,58.2,618.2,-1182,354,1222,29.4
'2018-06-06 12:55:49.99',49.895,-752,-2,58.2,618.4,-1182,354,1222,29.4
'2018-06-06 12:55:51.00',49.891,-750,1,58.2,618.4,-1182,354,1222,29.4
'2018-06-06 12:55:52.00',49.891,-747,-1,58.3,618.4,-1182,354,1222,29.4
'2018-06-06 12:55:53.00',49.894,-747,1,58.3,618.4,-1182,354,1220,29.4
'2018-06-06 12:55:54.00',49.895,-751,-1,58.3,618.4,-1182,354,1220,29.4
'2018-06-06 12:55:55.00',49.895,-751,-2,58.3,618.5,-1182,354,1220,29.4
'2018-06-06 12:55:56.00',49.894,-752,2,58.3,618.6,-1182,354,1220,29.4
'2018-06-06 12:55:57.00',49.896,-750,-1,58.4,618.7,-1182,354,1220,29.4
'2018-06-06 12:55:58.00',49.897,-750,-1,58.4,618.7,-1182,354,1220,29.4
'2018-06-06 12:55:59.00',49.898,-754,-1,58.4,618.7,-1181,354,1222,29.4
'2018-06-06 12:56:00.00',49.900,-750,-3,58.5,618.7,-1181,354,1222,29.4
'2018-06-06 12:56:00.99',49.901,-750,2,58.5,618.8,-1181,354,1222,29.4
'2018-06-06 12:56:02.00',49.903,-749,-1,58.5,619.0,-1181,354,1222,29.4
'2018-06-06 12:56:03.00',49.906,-747,-3,58.5,619.0,-1181,355,1222,29.4
'2018-06-06 12:56:04.00',49.910,-751,-1,58.5,619.0,-1181,355,1222,29.4
'2018-06-06 12:56:05.00',49.914,-750,-2,58.5,619.0,-1181,355,1222,29.4
'2018-06-06 12:56:06.00',49.915,-752,-1,58.5,619.0,-1180,355,1216,29.4
'2018-06-06 12:56:07.00',49.917,-748,-2,58.6,619.0,-1180,355,1216,29.4
'2018-06-06 12:56:08.00',49.919,-749,-1,58.6,619.2,-1180,355,1216,29.4
'2018-06-06 12:56:09.00',49.921,-751,2,58.6,619.2,-1180,355,1216,29.4
'2018-06-06 12:56:10.00',49.920,-752,0,58.6,619.2,-1180,355,1216,29.4
'2018-06-06 12:56:11.00',49.919,-755,-1,58.6,619.2,-1179,355,1216,29.4
'2018-06-06 12:56:11.99',49.919,-750,-1,58.6,619.2,-1180,355,1219,29.4
'2018-06-06 12:56:13.00',49.919,-748,-1,58.7,619.3,-1179,355,1219,29.4
'2018-06-06 12:56:13.99',49.918,-748,3,58.7,619.5,-1179,355,1219,29.4
'2018-06-06 12:56:15.00',49.917,-750,0,58.8,619.5,-1179,355,1219,29.4
'2018-06-06 12:56:16.00',49.916,-749,-1,58.8,619.5,-1179,355,1219,29.4
'2018-06-06 12:56:17.00',49.915,-751,0,58.8,619.5,-1179,355,1219,29.4
'2018-06-06 12:56:18.00',49.914,-750,-2,58.8,619.5,-1181,355,1219,29.4
'2018-06-06 12:56:19.00',49.914,-750,-3,58.8,619.5,-1181,355,1218,29.4
'2018-06-06 12:56:20.00',49.913,-748,-2,58.8,619.7,-1180,355,1218,29.4
'2018-06-06 12:56:21.00',49.912,-750,1,58.8,619.7,-1180,355,1218,29.4
'2018-06-06 12:56:22.00',49.911,-751,-1,58.9,619.8,-1180,355,1218,29.4
'2018-06-06 12:56:23.00',49.907,-753,-3,58.9,619.8,-1180,355,1218,29.4
'2018-06-06 12:56:24.00',49.908,-752,0,58.9,619.8,-1180,355,1218,29.4
'2018-06-06 12:56:24.99',49.906,-747,-1,58.9,619.9,-1179,355,1218,29.4
'2018-06-06 12:56:26.00',49.904,-750,1,59.0,620.0,-1179,355,1221,29.4
'2018-06-06 12:56:26.99',49.904,-747,-2,59.0,620.0,-1179,355,1221,29.4
'2018-06-06 12:56:28.00',49.903,-753,-3,59.0,620.0,-1179,355,1221,29.4
'2018-06-06 12:56:29.00',49.904,-752,0,59.0,620.0,-1179,355,1221,29.4
'2018-06-06 12:56:30.00',49.903,-752,-2,59.0,620.0,-1179,354,1221,29.4
'2018-06-06 12:56:31.00',49.903,-752,0,59.0,620.0,-1180,354,1221,29.4
'2018-06-06 12:56:32.00',49.903,-750,1,59.0,620.1,-1179,354,1221,29.4
'2018-06-06 12:56:33.00',49.904,-748,1,59.1,620.2,-1179,354,1221,29.4
'2018-06-06 12:56:34.00',49.902,-748,2,59.1,620.3,-1179,354,1221,29.4
'2018-06-06 12:56:35.00',49.902,-748,-2,59.1,620.3,-1179,354,1221,29.4
'2018-06-06 12:56:36.00',49.901,-749,1,59.2,620.3,-1179,354,1221,29.4
'2018-06-06 12:56:37.00',49.901,-749,-3,59.2,620.4,-1177,354,1221,29.4
'2018-06-06 12:56:37.99',49.901,-752,1,59.2,620.4,-1177,354,1221,29.4
'2018-06-06 12:56:39.00',49.901,-751,-1,59.2,620.5,-1177,354,1218,29.4
'2018-06-06 12:56:40.00',49.902,-750,1,59.2,620.5,-1177,354,1218,29.4
'2018-06-06 12:56:41.00',49.903,-747,-1,59.3,620.5,-1177,354,1218,29.4
'2018-06-06 12:56:42.00',49.906,-750,0,59.3,620.5,-1177,354,1218,29.4
'2018-06-06 12:56:43.00',49.908,-750,4,59.3,620.5,-1176,354,1218,29.4
'2018-06-06 12:56:44.00',49.912,-747,1,59.3,620.5,-1175,354,1218,29.4
'2018-06-06 12:56:45.00',49.917,-747,0,59.3,620.7,-1175,354,1216,29.4
'2018-06-06 12:56:46.00',49.923,-747,-2,59.4,620.8,-1175,354,1216,29.4
'2018-06-06 12:56:47.00',49.925,-750,-1,59.4,620.8,-1175,354,1216,29.4
'2018-06-06 12:56:48.00',49.929,-751,-2,59.4,620.8,-1175,354,1216,29.4
'2018-06-06 12:56:49.00',49.935,-752,-1,59.5,620.9,-1175,355,1216,29.4
'2018-06-06 12:56:50.00',49.940,-752,-3,59.5,620.9,-1175,355,1216,29.4
'2018-06-06 12:56:50.99',49.941,-750,-1,59.5,621.0,-1175,355,1216,29.4
'2018-06-06 12:56:52.00',49.943,-750,0,59.5,621.0,-1175,355,1218,29.4
'2018-06-06 12:56:52.99',49.946,-750,0,59.5,621.0,-1175,355,1218,29.4
'2018-06-06 12:56:54.00',49.948,-753,-1,59.5,621.0,-1175,355,1218,29.4
'2018-06-06 12:56:55.00',49.950,-754,0,59.5,621.0,-1175,355,1218,29.4
'2018-06-06 12:56:56.00',49.951,-754,0,59.5,621.0,-1175,355,1218,29.4
'2018-06-06 12:56:57.00',49.952,-750,0,59.6,621.2,-1174,355,1218,29.4
'2018-06-06 12:56:58.00',49.954,-750,-1,59.6,621.3,-1174,355,1218,29.4
'2018-06-06 12:56:59.00',49.954,-751,2,59.6,621.3,-1174,355,1218,29.4
'2018-06-06 12:57:00.00',49.954,-752,0,59.7,621.3,-1175,355,1218,29.4
'2018-06-06 12:57:01.00',49.953,-748,-1,59.7,621.3,-1174,355,1218,29.4
'2018-06-06 12:57:02.00',49.954,-747,1,59.7,621.4,-1174,354,1218,29.4
'2018-06-06 12:57:03.00',49.956,-748,2,59.7,621.5,-1174,354,1218,29.4
'2018-06-06 12:57:03.99',49.955,-749,1,59.7,621.5,-1174,354,1218,29.4
'2018-06-06 12:57:05.00',49.956,-747,-3,59.7,621.5,-1174,354,1218,29.4
'2018-06-06 12:57:06.00',49.955,-746,-1,59.7,621.5,-1174,354,1218,29.4
'2018-06-06 12:57:07.00',49.954,-751,-1,59.8,621.5,-1175,354,1218,29.4
'2018-06-06 12:57:08.00',49.952,-752,-3,59.8,621.5,-1175,354,1218,29.4
'2018-06-06 12:57:09.00',49.951,-751,-4,59.8,621.7,-1174,355,1218,29.4
'2018-06-06 12:57:10.00',49.950,-752,-1,59.8,621.7,-1174,355,1218,29.4
'2018-06-06 12:57:11.00',49.948,-752,-2,59.9,621.7,-1174,355,1218,29.4
'2018-06-06 12:57:12.00',49.946,-748,-3,59.9,621.7,-1174,355,1216,29.4
'2018-06-06 12:57:13.00',49.945,-751,1,59.9,621.7,-1174,355,1216,29.4
'2018-06-06 12:57:14.00',49.942,-751,1,59.9,621.8,-1174,355,1216,29.4
'2018-06-06 12:57:15.00',49.939,-751,-1,59.9,621.9,-1174,355,1216,29.4
'2018-06-06 12:57:16.00',49.938,-750,1,59.9,622.0,-1174,355,1216,29.4
'2018-06-06 12:57:16.99',49.937,-751,-1,59.9,622.0,-1174,355,1216,29.4
'2018-06-06 12:57:18.00',49.936,-750,0,60.0,622.0,-1174,355,1216,29.4
'2018-06-06 12:57:18.99',49.938,-751,0,60.0,622.0,-1174,355,1216,29.4
'2018-06-06 12:57:20.00',49.937,-747,-1,60.1,622.0,-1174,355,1216,29.4
'2018-06-06 12:57:21.00',49.934,-750,1,60.1,622.1,-1173,355,1216,29.4
'2018-06-06 12:57:22.00',49.938,-748,2,60.1,622.2,-1173,354,1216,29.4
'2018-06-06 12:57:23.00',49.939,-748,-1,60.1,622.2,-1173,354,1216,29.4
'2018-06-06 12:57:24.00',49.942,-749,0,60.1,622.2,-1173,354,1216,29.4
'2018-06-06 12:57:25.00',49.943,-750,-3,60.2,622.2,-1172,354,1219,29.4
'2018-06-06 12:57:26.00',49.945,-750,-1,60.2,622.3,-1172,354,1219,29.4
'2018-06-06 12:57:27.00',49.944,-753,-1,60.2,622.3,-1172,354,1219,29.4
'2018-06-06 12:57:28.00',49.946,-752,-1,60.2,622.4,-1172,355,1219,29.4
'2018-06-06 12:57:29.00',49.943,-750,-1,60.2,622.4,-1172,355,1219,29.4
'2018-06-06 12:57:29.99',49.946,-750,1,60.3,622.4,-1172,355,1219,29.4
'2018-06-06 12:57:31.00',49.946,-752,0,60.3,622.4,-1173,355,1220,29.4
'2018-06-06 12:57:32.00',49.950,-750,0,60.3,622.4,-1172,355,1220,29.4
'2018-06-06 12:57:33.00',49.949,-752,1,60.3,622.5,-1171,355,1220,29.4
'2018-06-06 12:57:34.00',49.950,-747,-1,60.4,622.6,-1171,355,1220,29.4
'2018-06-06 12:57:35.00',49.952,-747,2,60.4,622.6,-1171,354,1220,29.4
'2018-06-06 12:57:36.00',49.955,-747,0,60.4,622.6,-1169,354,1220,29.4
'2018-06-06 12:57:37.00',49.957,-748,0,60.4,622.6,-1172,354,1220,29.4
'2018-06-06 12:57:38.00',49.961,-747,-1,60.4,622.7,-1171,354,1218,29.4
'2018-06-06 12:57:39.00',49.963,-746,-3,60.4,622.7,-1171,354,1218,29.4
'2018-06-06 12:57:40.00',49.965,-748,-1,60.5,622.8,-1171,354,1218,29.4
'2018-06-06 12:57:41.00',49.968,-752,0,60.5,622.8,-1171,355,1218,29.4
'2018-06-06 12:57:42.00',49.970,-750,-1,60.5,622.8,-1171,355,1218,29.4
'2018-06-06 12:57:42.99',49.972,-748,-3,60.6,622.8,-1170,355,1218,29.4
'2018-06-06 12:57:44.00',49.977,-748,-1,60.6,622.8,-1172,355,1217,29.4
'2018-06-06 12:57:45.00',49.975,-752,-1,60.6,622.9,-1171,355,1217,29.4
'2018-06-06 12:57:46.00',49.978,-751,1,60.6,623.0,-1171,355,1217,29.4
'2018-06-06 12:57:47.00',49.979,-751,-1,60.6,623.0,-1171,355,1217,29.4
'2018-06-06 12:57:48.00',49.979,-752,-1,60.6,623.0,-1171,355,1217,29.4
'2018-06-06 12:57:49.00',49.979,-750,-1,60.6,623.0,-1171,355,1217,29.4
'2018-06-06 12:57:50.00',49.984,-753,-1,60.6,623.0,-1171,355,1217,29.4
'2018-06-06 12:57:51.00',49.982,-749,-3,60.6,623.1,-1171,355,1216,29.4
'2018-06-06 12:57:52.00',49.981,-749,-1,60.7,623.2,-1171,355,1216,29.4
'2018-06-06 12:57:53.00',49.981,-750,-3,60.7,623.2,-1171,355,1216,29.4
'2018-06-06 12:57:53.99',49.977,-748,-2,60.7,623.2,-1171,355,1216,29.4
'2018-06-06 12:57:55.00',49.977,-752,1,60.7,623.2,-1169,355,1216,29.4
'2018-06-06 12:57:55.99',49.976,-750,-1,60.7,623.2,-1171,355,1216,29.4
'2018-06-06 12:57:57.00',49.976,-750,1,60.7,623.2,-1169,355,1216,29.4
'2018-06-06 12:57:58.00',49.977,-750,2,60.8,623.3,-1169,355,1215,29.4
'2018-06-06 12:57:59.00',49.979,-752,1,60.8,623.4,-1169,355,1215,29.4
'2018-06-06 12:58:00.00',49.978,-751,1,60.8,623.4,-1169,355,1215,29.4
'2018-06-06 12:58:01.00',49.974,-750,-1,60.8,623.4,-1169,355,1215,29.4
'2018-06-06 12:58:02.00',49.975,-750,-2,60.8,623.4,-1169,355,1215,29.4
'2018-06-06 12:58:03.00',49.972,-753,1,60.9,623.5,-1168,355,1215,29.4
'2018-06-06 12:58:04.00',49.974,-755,1,60.9,623.5,-1168,355,1215,29.4
'2018-06-06 12:58:05.00',49.975,-755,-1,60.9,623.6,-1168,355,1216,29.4
'2018-06-06 12:58:06.00',49.976,-753,-1,60.9,623.6,-1168,355,1216,29.4
'2018-06-06 12:58:06.99',49.978,-752,0,61.0,623.6,-1168,355,1216,29.4
'2018-06-06 12:58:08.00',49.978,-750,-1,61.0,623.6,-1172,355,1216,29.4
'2018-06-06 12:58:09.00',49.976,-750,-1,61.1,623.6,-1172,356,1216,29.4
'2018-06-06 12:58:10.00',49.974,-751,1,61.1,623.6,-1170,356,1216,29.4
'2018-06-06 12:58:11.00',49.974,-750,1,61.1,623.7,-1170,356,1216,29.4
'2018-06-06 12:58:12.00',49.974,-751,-1,61.1,623.7,-1170,356,1212,29.4
'2018-06-06 12:58:13.00',49.974,-748,-1,61.1,623.7,-1169,356,1212,29.4
'2018-06-06 12:58:14.00',49.974,-748,-1,61.2,623.7,-1170,356,1212,29.4
'2018-06-06 12:58:15.00',49.974,-747,-1,61.2,623.8,-1168,356,1212,29.4
'2018-06-06 12:58:16.00',49.971,-747,3,61.2,623.8,-1168,356,1212,29.4
'2018-06-06 12:58:17.00',49.968,-748,3,61.3,623.9,-1168,356,1212,29.4
'2018-06-06 12:58:18.00',49.967,-746,-2,61.3,623.9,-1168,356,1211,29.4
'2018-06-06 12:58:19.00',49.965,-750,-1,61.3,623.9,-1168,356,1211,29.4
'2018-06-06 12:58:19.99',49.964,-751,-1,61.3,623.9,-1168,356,1211,29.4
'2018-06-06 12:58:21.00',49.963,-752,0,61.4,623.9,-1169,356,1211,29.4
'2018-06-06 12:58:21.99',49.963,-754,-1,61.4,623.9,-1167,356,1211,29.4
'2018-06-06 12:58:23.00',49.965,-751,-3,61.4,624.0,-1167,356,1211,29.4
'2018-06-06 12:58:24.00',49.965,-750,-1,61.4,624.0,-1167,356,1211,29.4
'2018-06-06 12:58:25.00',49.966,-751,-1,61.4,624.0,-1167,356,1213,29.4
'2018-06-06 12:58:26.00',49.965,-750,0,61.4,624.0,-1169,356,1213,29.4
'2018-06-06 12:58:27.00',49.968,-749,-1,61.5,624.1,-1169,356,1213,29.4
'2018-06-06 12:58:28.00',49.971,-748,-3,61.5,624.1,-1169,356,1213,29.4
'2018-06-06 12:58:29.00',49.971,-749,-1,61.5,624.2,-1169,356,1213,29.4
'2018-06-06 12:58:30.00',49.972,-747,0,61.5,624.2,-1169,356,1213,29.4
'2018-06-06 12:58:31.00',49.972,-748,1,61.5,624.2,-1169,356,1213,29.4
'2018-06-06 12:58:32.00',49.973,-750,1,61.5,624.2,-1167,356,1213,29.4
'2018-06-06 12:58:32.99',49.973,-748,-1,61.5,624.2,-1171,356,1213,29.4
'2018-06-06 12:58:34.00',49.973,-750,0,61.5,624.2,-1169,356,1213,29.4
'2018-06-06 12:58:35.00',49.974,-748,-1,61.6,624.3,-1169,356,1213,29.4
'2018-06-06 12:58:36.00',49.975,-747,-1,61.6,624.3,-1169,356,1213,29.4
'2018-06-06 12:58:37.00',49.976,-752,1,61.6,624.3,-1169,356,1213,29.4
'2018-06-06 12:58:38.00',49.977,-752,2,61.6,624.3,-1168,356,1211,29.4
'2018-06-06 12:58:39.00',49.978,-749,0,61.7,624.4,-1168,356,1211,29.4
'2018-06-06 12:58:40.00',49.980,-748,1,61.7,624.4,-1168,356,1211,29.4
'2018-06-06 12:58:41.00',49.982,-748,-1,61.7,624.5,-1168,356,1211,29.4
'2018-06-06 12:58:42.00',49.983,-748,-1,61.7,624.5,-1168,356,1211,29.4
'2018-06-06 12:58:43.00',49.982,-748,-1,61.7,624.5,-1168,356,1211,29.4
'2018-06-06 12:58:44.00',49.978,-747,0,61.7,624.5,-1168,356,1211,29.4
'2018-06-06 12:58:45.00',49.978,-750,1,61.7,624.5,-1168,356,1212,29.4
'2018-06-06 12:58:45.99',49.977,-750,1,61.7,624.5,-1168,356,1212,29.4
'2018-06-06 12:58:47.00',49.976,-748,3,61.7,624.6,-1166,356,1212,29.4
'2018-06-06 12:58:47.99',49.975,-749,-1,61.8,624.6,-1166,356,1212,29.4
'2018-06-06 12:58:49.00',49.974,-749,-1,61.8,624.6,-1166,356,1212,29.4
'2018-06-06 12:58:50.00',49.974,-748,0,61.8,624.6,-1165,356,1212,29.4
'2018-06-06 12:58:51.00',49.974,-749,1,61.8,624.6,-1166,356,1214,29.4
'2018-06-06 12:58:52.00',49.973,-752,0,61.9,624.6,-1166,356,1214,29.4
'2018-06-06 12:58:53.00',49.973,-752,0,61.9,624.7,-1166,356,1214,29.4
'2018-06-06 12:58:54.00',49.973,-752,-1,61.9,624.7,-1166,356,1214,29.4
'2018-06-06 12:58:55.00',49.971,-749,-1,61.9,624.7,-1166,356,1214,29.4
'2018-06-06 12:58:56.00',49.973,-750,-2,62.0,624.7,-1166,356,1214,29.4
'2018-06-06 12:58:57.00',49.974,-749,-1,62.0,624.7,-1170,356,1214,29.4
'2018-06-06 12:58:58.00',49.976,-752,1,62.0,624.7,-1170,356,1215,29.4
'2018-06-06 12:58:58.99',49.976,-750,1,62.0,624.8,-1168,356,1215,29.4
'2018-06-06 12:59:00.00',49.977,-752,2,62.0,624.8,-1168,356,1215,29.4
'2018-06-06 12:59:01.00',49.978,-750,-2,62.0,624.8,-1168,356,1215,29.4
'2018-06-06 12:59:02.00',49.978,-749,-1,62.1,624.8,-1169,356,1215,29.4
'2018-06-06 12:59:03.00',49.977,-748,-1,62.1,624.8,-1169,356,1215,29.4
'2018-06-06 12:59:04.00',49.978,-750,-2,62.1,624.9,-1169,356,1212,29.4
'2018-06-06 12:59:05.00',49.977,-748,1,62.2,624.9,-1169,356,1212,29.4
'2018-06-06 12:59:06.00',49.976,-751,2,62.2,624.9,-1169,356,1212,29.4
'2018-06-06 12:59:07.00',49.973,-751,-1,62.2,624.9,-1169,356,1212,29.4
'2018-06-06 12:59:08.00',49.970,-750,-1,62.3,624.9,-1169,356,1212,29.4
'2018-06-06 12:59:09.00',49.967,-750,-1,62.3,624.9,-1168,356,1212,29.4
'2018-06-06 12:59:10.00',49.961,-750,-1,62.4,624.9,-1168,356,1212,29.4
'2018-06-06 12:59:11.00',49.962,-752,1,62.4,625.0,-1166,356,1214,29.4
'2018-06-06 12:59:11.99',49.962,-751,0,62.4,625.0,-1166,356,1214,29.4
'2018-06-06 12:59:13.00',49.962,-754,-2,62.4,625.0,-1166,356,1214,29.4
'2018-06-06 12:59:13.99',49.962,-750,-3,62.5,625.0,-1166,356,1214,29.4
'2018-06-06 12:59:15.00',49.964,-752,-1,62.5,625.0,-1167,356,1214,29.4
'2018-06-06 12:59:16.00',49.965,-750,1,62.5,625.1,-1167,356,1214,29.4
'2018-06-06 12:59:17.00',49.966,-750,1,62.5,625.1,-1167,356,1214,29.4
'2018-06-06 12:59:18.00',49.968,-748,-1,62.5,625.1,-1167,356,1215,29.4
'2018-06-06 12:59:19.00',49.967,-748,-1,62.5,625.1,-1167,356,1215,29.4
'2018-06-06 12:59:20.00',49.968,-748,1,62.5,625.1,-1167,356,1215,29.4
'2018-06-06 12:59:21.00',49.968,-749,1,62.5,625.1,-1167,356,1215,29.4
'2018-06-06 12:59:22.00',49.967,-751,1,62.5,625.1,-1166,356,1215,29.4
'2018-06-06 12:59:22.99',49.967,-749,-1,62.6,625.2,-1164,356,1215,29.4
'2018-06-06 12:59:24.00',49.966,-750,1,62.6,625.2,-1164,356,1213,29.4
'2018-06-06 12:59:24.99',49.966,-752,0,62.6,625.2,-1164,356,1213,29.4
'2018-06-06 12:59:26.00',49.968,-754,0,62.6,625.2,-1164,356,1213,29.4
'2018-06-06 12:59:27.00',49.971,-753,0,62.6,625.2,-1165,356,1213,29.4
'2018-06-06 12:59:28.00',49.975,-754,-1,62.7,625.3,-1165,356,1213,29.4
'2018-06-06 12:59:29.00',49.980,-754,-3,62.7,625.3,-1165,356,1213,29.4
'2018-06-06 12:59:30.00',49.982,-750,-1,62.7,625.3,-1165,356,1214,29.4
'2018-06-06 12:59:31.00',49.983,-752,-2,62.7,625.3,-1165,356,1214,29.4
'2018-06-06 12:59:32.00',49.982,-751,1,62.7,625.3,-1165,356,1214,29.4
'2018-06-06 12:59:33.00',49.981,-750,2,62.7,625.3,-1165,356,1214,29.4
'2018-06-06 12:59:34.00',49.980,-750,1,62.7,625.3,-1165,356,1214,29.4
'2018-06-06 12:59:35.00',49.978,-750,-1,62.8,625.3,-1163,356,1214,29.4
'2018-06-06 12:59:35.99',49.977,-748,-1,62.8,625.4,-1163,356,1213,29.4
'2018-06-06 12:59:37.00',49.976,-748,1,62.8,625.4,-1163,356,1213,29.4
'2018-06-06 12:59:38.00',49.972,-746,-2,62.8,625.4,-1163,356,1213,29.4
'2018-06-06 12:59:39.00',49.971,-749,1,62.8,625.4,-1164,356,1213,29.4
'2018-06-06 12:59:40.00',49.965,-750,0,62.9,625.4,-1164,356,1213,29.4
'2018-06-06 12:59:41.00',49.961,-748,0,62.9,625.4,-1164,356,1213,29.4
'2018-06-06 12:59:42.00',49.956,-746,-3,62.9,625.5,-1164,356,1213,29.4
'2018-06-06 12:59:43.00',49.955,-747,-1,62.9,625.5,-1164,356,1213,29.4
'2018-06-06 12:59:44.00',49.950,-752,-1,62.9,625.5,-1164,356,1213,29.4
'2018-06-06 12:59:45.00',49.946,-749,-3,63.0,625.5,-1164,356,1213,29.4
'2018-06-06 12:59:46.00',49.946,-751,-2,63.0,625.5,-1166,356,1213,29.4
'2018-06-06 12:59:47.00',49.948,-750,1,63.0,625.5,-1165,356,1213,29.4
'2018-06-06 12:59:48.00',49.948,-752,1,63.0,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:48.99',49.951,-750,-1,63.0,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:50.00',49.950,-754,0,63.1,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:50.99',49.955,-754,0,63.1,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:52.00',49.958,-750,-1,63.1,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:53.00',49.960,-750,-1,63.1,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:54.00',49.962,-751,2,63.1,625.6,-1165,356,1213,29.4
'2018-06-06 12:59:55.00',49.964,-748,-1,63.2,625.7,-1165,356,1213,29.4
'2018-06-06 12:59:56.00',49.965,-747,-1,63.2,625.7,-1165,356,1213,29.4
'2018-06-06 12:59:57.00',49.966,-748,-1,63.2,625.7,-1165,356,1213,29.4
'2018-06-06 12:59:58.00',49.965,-747,1,63.2,625.7,-1166,356,1213,29.4
'2018-06-06 12:59:59.00',49.968,-749,1,63.2,625.7,-1166,356,1213,29.4
'2018-06-06 13:00:00.00',49.969,-748,0,63.3,625.7,-1165,357,1213,29.4
'2018-06-06 13:00:01.00',49.964,-748,-3,63.3,625.7,-1165,357,1213,29.4
'2018-06-06 13:00:01.99',49.964,-748,-2,63.4,625.7,-1165,357,1213,29.4
'2018-06-06 13:00:03.00',49.964,-752,-2,63.4,625.7,-1165,357,1213,29.4
'2018-06-06 13:00:04.00',49.964,-752,-1,63.4,625.7,-1165,357,1213,29.4
'2018-06-06 13:00:05.00',49.964,-752,-3,63.4,625.8,-1166,357,1213,29.4
'2018-06-06 13:00:06.00',49.962,-752,-3,63.4,625.8,-1166,357,1213,29.4
'2018-06-06 13:00:07.00',49.961,-753,-1,63.5,625.8,-1166,356,1213,29.4
'2018-06-06 13:00:08.00',49.963,-752,-1,63.5,625.8,-1166,356,1213,29.4
'2018-06-06 13:00:09.00',49.969,-750,-1,63.5,625.8,-1166,356,1213,29.4
'2018-06-06 13:00:10.00',49.973,-748,-3,63.5,625.8,-1165,356,1214,29.4
'2018-06-06 13:00:11.00',49.976,-748,-3,63.5,625.8,-1165,356,1214,29.4
'2018-06-06 13:00:12.00',49.978,-750,-2,63.5,625.8,-1164,356,1214,29.4
'2018-06-06 13:00:13.00',49.979,-748,-4,63.6,625.9,-1164,356,1214,29.4
'2018-06-06 13:00:14.00',49.979,-750,-3,63.6,625.9,-1164,356,1214,29.4
'2018-06-06 13:00:14.99',49.980,-752,0,63.6,625.9,-1164,356,1214,29.4
'2018-06-06 13:00:16.00',49.977,-752,1,63.6,625.9,-1164,356,1213,29.4
'2018-06-06 13:00:16.99',49.974,-750,1,63.6,625.9,-1165,356,1213,29.4
'2018-06-06 13:00:18.00',49.972,-752,1,63.6,625.9,-1165,356,1213,29.4
'2018-06-06 13:00:19.00',49.970,-750,-1,63.7,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:20.00',49.970,-750,1,63.7,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:21.00',49.967,-754,-1,63.7,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:22.00',49.968,-754,0,63.7,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:23.00',49.964,-751,-1,63.8,626.0,-1166,356,1213,29.4
'2018-06-06 13:00:24.00',49.961,-750,0,63.8,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:25.00',49.954,-751,0,63.9,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:26.00',49.944,-750,1,63.9,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:27.00',49.934,-747,1,63.9,626.0,-1165,356,1213,29.4
'2018-06-06 13:00:27.99',49.925,-748,1,63.9,626.0,-1166,356,1213,29.4
'2018-06-06 13:00:29.00',49.921,-748,-2,63.9,626.1,-1167,356,1213,29.4
'2018-06-06 13:00:30.00',49.919,-752,-2,63.9,626.1,-1167,356,1212,29.4
'2018-06-06 13:00:31.00',49.919,-752,-2,64.0,626.1,-1167,356,1212,29.4
'2018-06-06 13:00:32.00',49.921,-750,-1,64.0,626.1,-1167,356,1212,29.4
'2018-06-06 13:00:33.00',49.922,-748,-3,64.0,626.1,-1167,357,1212,29.4
'2018-06-06 13:00:34.00',49.925,-751,-1,64.0,626.1,-1167,357,1212,29.4
'2018-06-06 13:00:35.00',49.928,-750,0,64.0,626.1,-1164,357,1212,29.4
'2018-06-06 13:00:36.00',49.930,-751,-1,64.0,626.1,-1164,357,1212,29.4
'2018-06-06 13:00:37.00',49.934,-752,0,64.0,626.2,-1164,357,1212,29.4
'2018-06-06 13:00:38.00',49.935,-753,-1,64.0,626.2,-1164,357,1212,29.4
'2018-06-06 13:00:39.00',49.937,-750,2,64.0,626.2,-1164,357,1212,29.4
'2018-06-06 13:00:40.00',49.938,-748,2,64.1,626.2,-1164,357,1212,29.4
'2018-06-06 13:00:40.99',49.940,-748,-1,64.1,626.2,-1163,357,1212,29.4
'2018-06-06 13:00:42.00',49.940,-751,1,64.1,626.2,-1163,357,1212,29.4
'2018-06-06 13:00:42.99',49.941,-748,-2,64.1,626.3,-1163,357,1212,29.4
'2018-06-06 13:00:44.00',49.941,-748,-3,64.1,626.3,-1163,357,1210,29.4
'2018-06-06 13:00:45.00',49.939,-752,-1,64.2,626.3,-1163,357,1210,29.4
'2018-06-06 13:00:46.00',49.938,-751,-1,64.2,626.3,-1163,357,1210,29.4
'2018-06-06 13:00:47.00',49.936,-750,-1,64.2,626.3,-1162,357,1210,29.4
'2018-06-06 13:00:48.00',49.933,-750,-1,64.2,626.3,-1162,357,1210,29.4
'2018-06-06 13:00:49.00',49.935,-749,-3,64.2,626.3,-1162,357,1210,29.4
'2018-06-06 13:00:50.00',49.933,-755,0,64.2,626.3,-1162,357,1210,29.4
'2018-06-06 13:00:51.00',49.933,-753,-2,64.2,626.3,-1162,357,1211,29.4
'2018-06-06 13:00:52.00',49.935,-750,-1,64.3,626.3,-1161,357,1211,29.4
'2018-06-06 13:00:53.00',49.941,-750,0,64.3,626.3,-1163,357,1211,29.4
'2018-06-06 13:00:53.99',49.948,-748,0,64.3,626.4,-1163,357,1211,29.4
'2018-06-06 13:00:55.00',49.949,-749,1,64.3,626.4,-1163,357,1211,29.4
'2018-06-06 13:00:56.00',49.951,-748,2,64.4,626.4,-1163,357,1211,29.4
'2018-06-06 13:00:57.00',49.950,-747,-1,64.4,626.4,-1163,357,1211,29.4
'2018-06-06 13:00:58.00',49.958,-747,-2,64.4,626.4,-1163,357,1211,29.4
'2018-06-06 13:00:59.00',49.961,-752,-1,64.5,626.4,-1163,357,1211,29.4
'2018-06-06 13:01:00.00',49.964,-750,0,64.5,626.4,-1163,357,1211,29.4
'2018-06-06 13:01:01.00',49.965,-750,-1,64.6,626.4,-1163,357,1211,29.4
'2018-06-06 13:01:02.00',49.967,-749,-2,64.6,626.5,-1163,357,1211,29.4
'2018-06-06 13:01:03.00',49.970,-750,0,64.7,626.5,-1163,357,1211,29.4
'2018-06-06 13:01:04.00',49.969,-751,0,64.7,626.5,-1161,357,1209,29.4
'2018-06-06 13:01:04.99',49.969,-750,0,64.7,626.5,-1162,357,1209,29.4
'2018-06-06 13:01:06.00',49.972,-752,-2,64.7,626.5,-1162,357,1209,29.4
'2018-06-06 13:01:06.99',49.973,-747,-1,64.7,626.5,-1162,357,1209,29.4
'2018-06-06 13:01:08.00',49.970,-748,-1,64.7,626.5,-1162,357,1209,29.4
'2018-06-06 13:01:09.00',49.966,-749,-1,64.7,626.5,-1162,357,1209,29.4
'2018-06-06 13:01:10.00',49.966,-751,2,64.7,626.5,-1162,357,1212,29.4
'2018-06-06 13:01:11.00',49.960,-750,2,64.8,626.5,-1162,357,1212,29.4
'2018-06-06 13:01:12.00',49.957,-750,1,64.8,626.5,-1162,357,1212,29.4
'2018-06-06 13:01:13.00',49.952,-751,0,64.8,626.5,-1162,357,1212,29.4
'2018-06-06 13:01:14.00',49.952,-753,1,64.8,626.6,-1162,356,1212,29.4
'2018-06-06 13:01:15.00',49.949,-751,1,64.9,626.6,-1162,356,1212,29.4
'2018-06-06 13:01:16.00',49.949,-749,3,64.9,626.6,-1163,356,1211,29.4
'2018-06-06 13:01:17.00',49.951,-750,1,64.9,626.6,-1163,356,1211,29.4
'2018-06-06 13:01:17.99',49.953,-747,-1,64.9,626.6,-1163,356,1211,29.4
'2018-06-06 13:01:19.00',49.957,-746,0,64.9,626.6,-1163,356,1211,29.4
'2018-06-06 13:01:19.99',49.959,-747,0,64.9,626.7,-1163,356,1211,29.4
'2018-06-06 13:01:21.00',49.964,-749,1,64.9,626.7,-1163,356,1211,29.4
'2018-06-06 13:01:22.00',49.965,-748,-1,64.9,626.7,-1163,356,1211,29.4
'2018-06-06 13:01:23.00',49.968,-748,-3,65.0,626.7,-1163,356,1213,29.4
'2018-06-06 13:01:24.00',49.971,-747,-1,65.0,626.7,-1163,356,1213,29.4
'2018-06-06 13:01:25.00',49.972,-748,-2,65.0,626.7,-1164,356,1213,29.4
'2018-06-06 13:01:26.00',49.973,-751,-1,65.0,626.7,-1161,356,1213,29.4
'2018-06-06 13:01:27.00',49.974,-751,1,65.0,626.7,-1162,356,1213,29.4
'2018-06-06 13:01:28.00',49.974,-751,0,65.0,626.7,-1162,356,1213,29.4
'2018-06-06 13:01:29.00',49.971,-752,-1,65.0,626.7,-1162,356,1212,29.4
'2018-06-06 13:01:30.00',49.970,-751,-3,65.0,626.7,-1162,356,1212,29.4
'2018-06-06 13:01:30.99',49.970,-750,-3,65.0,626.8,-1162,356,1212,29.4
'2018-06-06 13:01:32.00',49.969,-752,0,65.0,626.8,-1162,356,1212,29.4
'2018-06-06 13:01:33.00',49.968,-751,-1,65.0,626.8,-1162,356,1212,29.4
'2018-06-06 13:01:34.00',49.969,-750,-2,65.1,626.8,-1162,356,1212,29.4
'2018-06-06 13:01:35.00',49.968,-747,-1,65.1,626.8,-1162,356,1211,29.4
'2018-06-06 13:01:36.00',49.966,-748,1,65.2,626.8,-1162,356,1211,29.4
'2018-06-06 13:01:37.00',49.965,-749,0,65.2,626.8,-1162,356,1211,29.4
'2018-06-06 13:01:38.00',49.966,-748,2,65.2,626.8,-1161,356,1211,29.4
'2018-06-06 13:01:39.00',49.969,-747,0,65.3,626.8,-1161,357,1211,29.4
'2018-06-06 13:01:40.00',49.969,-747,-2,65.3,626.9,-1161,357,1211,29.4
'2018-06-06 13:01:41.00',49.969,-748,-2,65.4,626.9,-1162,357,1211,29.4
'2018-06-06 13:01:42.00',49.970,-747,0,65.4,626.9,-1162,357,1210,29.4
'2018-06-06 13:01:43.00',49.970,-752,-1,65.4,626.9,-1163,357,1210,29.4
'2018-06-06 13:01:43.99',49.969,-752,0,65.4,626.9,-1163,357,1210,29.4
'2018-06-06 13:01:45.00',49.969,-753,-3,65.4,627.0,-1163,357,1210,29.4
'2018-06-06 13:01:45.99',49.969,-750,-1,65.5,627.0,-1163,357,1210,29.4
'2018-06-06 13:01:47.00',49.968,-750,-1,65.5,627.0,-1163,357,1210,29.4
'2018-06-06 13:01:48.00',49.966,-752,-1,65.5,627.0,-1163,357,1210,29.4
'2018-06-06 13:01:49.00',49.969,-751,-1,65.5,627.0,-1163,357,1210,29.4
'2018-06-06 13:01:50.00',49.969,-752,-2,65.5,627.0,-1161,357,1210,29.4
'2018-06-06 13:01:51.00',49.969,-748,-3,65.5,627.0,-1161,357,1210,29.4
'2018-06-06 13:01:52.00',49.971,-750,-2,65.6,627.0,-1162,357,1210,29.4
'2018-06-06 13:01:53.00',49.971,-750,-2,65.6,627.0,-1163,357,1210,29.4
'2018-06-06 13:01:54.00',49.970,-753,0,65.6,627.0,-1161,357,1212,29.4
'2018-06-06 13:01:55.00',49.971,-752,0,65.6,627.1,-1162,357,1212,29.4
'2018-06-06 13:01:56.00',49.971,-753,-2,65.6,627.1,-1162,357,1212,29.4
'2018-06-06 13:01:56.99',49.971,-750,-2,65.7,627.1,-1162,357,1212,29.4
'2018-06-06 13:01:58.00',49.968,-750,1,65.7,627.1,-1162,357,1212,29.4
'2018-06-06 13:01:59.00',49.968,-754,0,65.7,627.1,-1162,357,1212,29.4
'2018-06-06 13:02:00.00',49.964,-750,0,65.8,627.1,-1162,357,1211,29.4
'2018-06-06 13:02:01.00',49.962,-748,-1,65.8,627.1,-1162,357,1211,29.4
'2018-06-06 13:02:02.00',49.961,-747,0,65.8,627.1,-1163,357,1211,29.4
'2018-06-06 13:02:03.00',49.959,-748,0,65.8,627.1,-1162,357,1211,29.4
'2018-06-06 13:02:04.00',49.956,-749,-1,65.8,627.2,-1162,357,1211,29.4
'2018-06-06 13:02:05.00',49.952,-749,-4,65.8,627.2,-1162,357,1211,29.4
'2018-06-06 13:02:06.00',49.953,-749,-2,65.9,627.2,-1163,357,1211,29.4
'2018-06-06 13:02:07.00',49.951,-753,-3,65.9,627.2,-1164,357,1211,29.4
'2018-06-06 13:02:08.00',49.950,-752,-3,65.9,627.2,-1164,357,1211,29.4
'2018-06-06 13:02:09.00',49.949,-752,-1,65.9,627.3,-1164,357,1211,29.4
'2018-06-06 13:02:09.99',49.949,-752,-1,65.9,627.3,-1164,357,1211,29.4
'2018-06-06 13:02:11.00',49.949,-752,-1,65.9,627.3,-1164,357,1211,29.4
'2018-06-06 13:02:11.99',49.950,-750,-2,65.9,627.3,-1164,357,1211,29.4
'2018-06-06 13:02:13.00',49.951,-750,-2,65.9,627.3,-1164,357,1211,29.4
'2018-06-06 13:02:14.00',49.953,-753,-1,65.9,627.3,-1164,357,1213,29.4
'2018-06-06 13:02:15.00',49.953,-752,-1,66.0,627.3,-1163,357,1213,29.4
'2018-06-06 13:02:16.00',49.955,-752,-3,66.0,627.3,-1164,357,1213,29.4
'2018-06-06 13:02:17.00',49.956,-752,-1,66.0,627.3,-1164,357,1213,29.4
'2018-06-06 13:02:18.00',49.958,-755,-1,66.0,627.3,-1164,357,1213,29.4
'2018-06-06 13:02:19.00',49.959,-754,-1,66.1,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:20.00',49.960,-750,0,66.1,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:21.00',49.961,-752,-1,66.2,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:22.00',49.962,-751,-1,66.2,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:22.99',49.962,-750,-2,66.2,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:24.00',49.963,-748,-3,66.2,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:25.00',49.964,-748,-3,66.2,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:26.00',49.963,-749,1,66.3,627.4,-1164,357,1213,29.4
'2018-06-06 13:02:27.00',49.963,-750,-1,66.3,627.4,-1164,357,1211,29.4
'2018-06-06 13:02:28.00',49.961,-747,0,66.3,627.4,-1164,357,1211,29.4
'2018-06-06 13:02:29.00',49.958,-750,-1,66.3,627.5,-1164,357,1211,29.4
'2018-06-06 13:02:30.00',49.955,-752,1,66.3,627.5,-1162,357,1211,29.4
'2018-06-06 13:02:31.00',49.952,-753,-1,66.3,627.5,-1163,356,1211,29.4
'2018-06-06 13:02:32.00',49.953,-752,-2,66.3,627.5,-1163,356,1211,29.4
'2018-06-06 13:02:33.00',49.952,-751,-1,66.4,627.6,-1163,356,1211,29.4
'2018-06-06 13:02:34.00',49.955,-752,-2,66.4,627.6,-1163,356,1215,29.4
'2018-06-06 13:02:35.00',49.954,-749,-2,66.5,627.6,-1163,356,1215,29.4
'2018-06-06 13:02:35.99',49.955,-748,-2,66.5,627.6,-1163,356,1215,29.4
'2018-06-06 13:02:37.00',49.955,-748,0,66.5,627.6,-1163,356,1215,29.4
'2018-06-06 13:02:38.00',49.957,-748,1,66.5,627.6,-1163,356,1215,29.4
'2018-06-06 13:02:39.00',49.958,-748,-3,66.5,627.6,-1160,356,1215,29.4
'2018-06-06 13:02:40.00',49.960,-750,-1,66.5,627.6,-1161,356,1213,29.4
'2018-06-06 13:02:41.00',49.959,-753,0,66.5,627.6,-1161,356,1213,29.4
'2018-06-06 13:02:42.00',49.960,-755,1,66.5,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:43.00',49.961,-753,-2,66.6,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:44.00',49.961,-752,-1,66.6,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:45.00',49.962,-750,-4,66.6,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:46.00',49.964,-750,1,66.6,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:46.99',49.965,-748,-1,66.6,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:48.00',49.966,-747,0,66.6,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:48.99',49.966,-748,-2,66.7,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:50.00',49.968,-748,2,66.7,627.7,-1162,356,1213,29.4
'2018-06-06 13:02:51.00',49.970,-750,-1,66.7,627.7,-1161,356,1213,29.4
'2018-06-06 13:02:52.00',49.972,-748,1,66.7,627.7,-1161,356,1213,29.4
'2018-06-06 13:02:53.00',49.969,-747,-2,66.7,627.8,-1162,356,1213,29.4
'2018-06-06 13:02:54.00',49.973,-746,-3,66.8,627.8,-1162,356,1213,29.4
'2018-06-06 13:02:55.00',49.972,-747,-2,66.8,627.8,-1162,356,1213,29.4
'2018-06-06 13:02:56.00',49.973,-750,0,66.8,627.8,-1161,356,1213,29.4
'2018-06-06 13:02:57.00',49.971,-752,-1,66.8,627.9,-1161,356,1213,29.4
'2018-06-06 13:02:58.00',49.971,-751,-2,66.9,627.9,-1161,356,1213,29.4
'2018-06-06 13:02:59.00',49.971,-751,-3,66.9,627.9,-1161,356,1213,29.4
'2018-06-06 13:02:59.99',49.971,-750,-3,66.9,627.9,-1161,356,1213,29.4
'2018-06-06 13:03:01.00',49.973,-752,-1,66.9,627.9,-1161,356,1213,29.4
'2018-06-06 13:03:02.00',49.974,-750,0,66.9,627.9,-1161,356,1213,29.4
'2018-06-06 13:03:03.00',49.975,-751,1,67.0,627.9,-1160,356,1213,29.4
'2018-06-06 13:03:04.00',49.971,-751,2,67.0,627.9,-1158,357,1213,29.4
'2018-06-06 13:03:05.00',49.971,-750,1,67.0,627.9,-1159,357,1213,29.4
'2018-06-06 13:03:06.00',49.968,-750,0,67.1,628.0,-1160,357,1213,29.4
'2018-06-06 13:03:07.00',49.966,-751,1,67.1,628.0,-1159,357,1211,29.4
'2018-06-06 13:03:08.00',49.963,-755,1,67.2,628.0,-1160,357,1211,29.4
'2018-06-06 13:03:09.00',49.962,-753,-1,67.2,628.0,-1160,357,1211,29.4
'2018-06-06 13:03:10.00',49.960,-750,0,67.2,628.1,-1160,357,1211,29.4
'2018-06-06 13:03:11.00',49.959,-749,1,67.2,628.1,-1160,357,1211,29.4
'2018-06-06 13:03:12.00',49.958,-750,2,67.2,628.1,-1160,357,1211,29.4
'2018-06-06 13:03:12.99',49.955,-748,-1,67.2,628.1,-1160,357,1212,29.4
'2018-06-06 13:03:14.00',49.952,-747,-1,67.2,628.1,-1160,357,1212,29.4
'2018-06-06 13:03:14.99',49.951,-747,1,67.3,628.1,-1162,357,1212,29.4
'2018-06-06 13:03:16.00',49.951,-748,0,67.3,628.1,-1160,357,1212,29.4
'2018-06-06 13:03:17.00',49.952,-746,-1,67.3,628.1,-1162,357,1212,29.4
'2018-06-06 13:03:18.00',49.952,-746,-1,67.3,628.1,-1162,357,1212,29.4
'2018-06-06 13:03:19.00',49.952,-749,1,67.4,628.2,-1161,357,1212,29.4
'2018-06-06 13:03:20.00',49.952,-750,-2,67.4,628.2,-1163,357,1211,29.4
'2018-06-06 13:03:21.00',49.950,-751,-3,67.4,628.2,-1163,357,1211,29.4
'2018-06-06 13:03:22.00',49.948,-750,-1,67.4,628.2,-1163,357,1211,29.4
'2018-06-06 13:03:23.00',49.948,-753,-2,67.4,628.2,-1163,357,1211,29.4
'2018-06-06 13:03:24.00',49.947,-750,-3,67.4,628.2,-1163,357,1211,29.4
'2018-06-06 13:03:25.00',49.948,-751,0,67.4,628.2,-1163,357,1211,29.4
'2018-06-06 13:03:25.99',49.948,-752,0,67.4,628.2,-1163,357,1212,29.4
'2018-06-06 13:03:27.00',49.948,-750,1,67.4,628.2,-1163,357,1212,29.4
'2018-06-06 13:03:28.00',49.949,-751,-1,67.5,628.2,-1161,357,1212,29.4
'2018-06-06 13:03:29.00',49.950,-755,1,67.5,628.2,-1162,357,1212,29.4
'2018-06-06 13:03:30.00',49.951,-756,-2,67.5,628.3,-1162,357,1212,29.4
'2018-06-06 13:03:31.00',49.953,-750,0,67.5,628.3,-1162,357,1212,29.4
'2018-06-06 13:03:32.00',49.950,-750,1,67.6,628.3,-1161,357,1212,29.4
'2018-06-06 13:03:33.00',49.949,-751,-1,67.6,628.4,-1162,357,1212,29.4
'2018-06-06 13:03:34.00',49.947,-747,0,67.6,628.4,-1162,357,1212,29.4
'2018-06-06 13:03:35.00',49.946,-747,1,67.6,628.4,-1162,357,1212,29.4
'2018-06-06 13:03:36.00',49.943,-750,-2,67.6,628.4,-1162,356,1212,29.4
'2018-06-06 13:03:37.00',49.941,-748,-3,67.6,628.4,-1162,356,1212,29.4
'2018-06-06 13:03:38.00',49.940,-752,-2,67.6,628.4,-1162,356,1212,29.4
'2018-06-06 13:03:38.99',49.938,-752,-3,67.6,628.4,-1162,356,1213,29.4
'2018-06-06 13:03:40.00',49.937,-751,-2,67.6,628.4,-1161,356,1213,29.4
'2018-06-06 13:03:40.99',49.937,-752,-1,67.6,628.4,-1160,356,1213,29.4
'2018-06-06 13:03:42.00',49.936,-750,-1,67.6,628.5,-1161,356,1213,29.4
'2018-06-06 13:03:43.00',49.935,-750,-1,67.7,628.5,-1162,356,1213,29.4
'2018-06-06 13:03:44.00',49.934,-752,1,67.7,628.5,-1161,356,1213,29.4
'2018-06-06 13:03:45.00',49.934,-751,0,67.7,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:46.00',49.932,-755,-1,67.7,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:47.00',49.933,-751,-1,67.8,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:48.00',49.930,-751,0,67.9,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:49.00',49.932,-749,-1,67.9,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:50.00',49.931,-748,0,67.9,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:51.00',49.926,-750,-1,68.0,628.6,-1162,356,1213,29.4
'2018-06-06 13:03:51.99',49.923,-747,-3,68.0,628.6,-1163,356,1213,29.4
'2018-06-06 13:03:53.00',49.921,-752,-1,68.1,628.6,-1161,356,1215,29.4
'2018-06-06 13:03:54.00',49.919,-752,-4,68.1,628.7,-1162,356,1215,29.4
'2018-06-06 13:03:55.00',49.918,-752,-2,68.1,628.7,-1162,356,1215,29.4
'2018-06-06 13:03:56.00',49.918,-750,-3,68.1,628.7,-1161,356,1215,29.4
'2018-06-06 13:03:57.00',49.917,-754,-1,68.1,628.8,-1162,356,1215,29.4
'2018-06-06 13:03:58.00',49.916,-752,-1,68.1,628.8,-1162,356,1215,29.4
'2018-06-06 13:03:59.00',49.917,-757,-2,68.1,628.8,-1162,356,1215,29.4
'2018-06-06 13:04:00.00',49.919,-751,-3,68.1,628.8,-1162,356,1215,29.4
'2018-06-06 13:04:01.00',49.922,-750,1,68.2,628.8,-1162,356,1215,29.4
'2018-06-06 13:04:02.00',49.924,-747,-1,68.2,628.8,-1162,356,1215,29.4
'2018-06-06 13:04:03.00',49.925,-750,-1,68.2,628.8,-1162,356,1215,29.4
'2018-06-06 13:04:04.00',49.927,-750,-2,68.3,628.8,-1162,357,1215,29.3
'2018-06-06 13:04:04.99',49.926,-750,-4,68.3,628.8,-1160,357,1215,29.3
'2018-06-06 13:04:06.00',49.926,-752,-2,68.3,628.9,-1161,357,1215,29.3
'2018-06-06 13:04:06.99',49.926,-750,-1,68.3,628.9,-1161,357,1212,29.3
'2018-06-06 13:04:08.00',49.923,-750,0,68.3,628.9,-1162,357,1212,29.3
'2018-06-06 13:04:09.00',49.920,-752,-1,68.4,629.0,-1161,357,1212,29.3
'2018-06-06 13:04:10.00',49.917,-754,1,68.4,629.0,-1161,357,1212,29.3
'2018-06-06 13:04:11.00',49.912,-750,1,68.4,629.0,-1161,357,1212,29.3
'2018-06-06 13:04:12.00',49.908,-750,-1,68.4,629.0,-1161,357,1212,29.3
'2018-06-06 13:04:13.00',49.906,-745,0,68.5,629.0,-1161,357,1212,29.3
'2018-06-06 13:04:14.00',49.902,-747,-3,68.5,629.0,-1161,357,1212,29.3
'2018-06-06 13:04:15.00',49.902,-750,-1,68.5,629.0,-1161,357,1212,29.2
'2018-06-06 13:04:15.99',49.902,-752,-1,68.5,629.0,-1161,357,1212,29.2
'2018-06-06 13:04:17.00',49.902,-752,-1,68.5,629.0,-1159,357,1212,29.2
'2018-06-06 13:04:17.99',49.902,-747,-1,68.5,629.1,-1160,357,1212,29.2
'2018-06-06 13:04:19.00',49.903,-751,0,68.5,629.1,-1160,357,1212,29.2
'2018-06-06 13:04:20.00',49.904,-752,0,68.5,629.1,-1160,357,1213,29.2
'2018-06-06 13:04:21.00',49.905,-750,-1,68.5,629.1,-1160,357,1213,29.2
'2018-06-06 13:04:22.00',49.908,-750,2,68.5,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:23.00',49.911,-747,-1,68.5,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:24.00',49.911,-749,1,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:25.00',49.913,-747,-2,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:26.00',49.911,-750,-3,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:27.00',49.913,-751,-2,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:28.00',49.913,-751,-2,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:28.99',49.912,-748,-1,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:30.00',49.911,-750,0,68.6,629.2,-1162,357,1213,29.2
'2018-06-06 13:04:31.00',49.911,-751,1,68.6,629.3,-1163,356,1213,29.2
'2018-06-06 13:04:32.00',49.911,-753,-1,68.7,629.3,-1163,356,1213,29.2
'2018-06-06 13:04:33.00',49.912,-750,-1,68.7,629.3,-1163,356,1213,29.2
'2018-06-06 13:04:34.00',49.912,-750,-3,68.8,629.4,-1165,356,1213,29.2
'2018-06-06 13:04:35.00',49.915,-747,1,68.8,629.4,-1165,356,1213,29.2
'2018-06-06 13:04:36.00',49.916,-747,-1,68.8,629.5,-1165,356,1213,29.2
'2018-06-06 13:04:37.00',49.919,-750,0,68.8,629.5,-1165,356,1213,29.2
'2018-06-06 13:04:38.00',49.923,-752,-2,68.9,629.5,-1165,356,1213,29.2
'2018-06-06 13:04:39.00',49.926,-751,-3,68.9,629.5,-1165,356,1213,29.2
'2018-06-06 13:04:40.00',49.930,-750,-3,69.0,629.5,-1165,356,1212,29.2
'2018-06-06 13:04:41.00',49.933,-748,-3,69.0,629.5,-1161,356,1212,29.2
'2018-06-06 13:04:41.99',49.933,-750,-1,69.0,629.5,-1161,356,1212,29.2
'2018-06-06 13:04:43.00',49.932,-751,1,69.0,629.5,-1163,356,1212,29.2
'2018-06-06 13:04:43.99',49.932,-750,-1,69.0,629.5,-1163,357,1212,29.2
'2018-06-06 13:04:45.00',49.932,-752,0,69.0,629.6,-1163,357,1212,29.2
'2018-06-06 13:04:46.00',49.932,-751,-1,69.1,629.6,-1162,357,1212,29.2
'2018-06-06 13:04:47.00',49.932,-750,1,69.1,629.6,-1162,357,1213,29.2
'2018-06-06 13:04:48.00',49.932,-747,0,69.1,629.7,-1162,357,1213,29.2
'2018-06-06 13:04:49.00',49.934,-747,0,69.2,629.7,-1162,357,1213,29.2
'2018-06-06 13:04:50.00',49.936,-748,1,69.2,629.7,-1162,357,1213,29.2
'2018-06-06 13:04:51.00',49.937,-748,-3,69.2,629.7,-1162,356,1213,29.2
'2018-06-06 13:04:52.00',49.937,-750,-1,69.2,629.7,-1162,356,1213,29.2
'2018-06-06 13:04:53.00',49.937,-752,-3,69.2,629.7,-1163,356,1213,29.2
'2018-06-06 13:04:54.00',49.936,-751,-1,69.2,629.7,-1164,356,1214,29.2
'2018-06-06 13:04:54.99',49.935,-752,-1,69.3,629.7,-1166,356,1214,29.2
'2018-06-06 13:04:56.00',49.935,-749,-4,69.3,629.8,-1167,356,1214,29.2
'2018-06-06 13:04:57.00',49.930,-751,-1,69.3,629.8,-1165,356,1214,29.2
'2018-06-06 13:04:58.00',49.930,-751,-2,69.3,629.8,-1164,356,1214,29.2
'2018-06-06 13:04:59.00',49.927,-750,-1,69.3,629.8,-1164,356,1214,29.2
'2018-06-06 13:05:00.00',49.927,-752,0,69.3,629.9,-1164,356,1214,29.2
'2018-06-06 13:05:01.00',49.928,-751,-1,69.4,629.9,-1164,356,1213,29.2
'2018-06-06 13:05:02.00',49.929,-751,-1,69.4,629.9,-1164,356,1213,29.2
'2018-06-06 13:05:03.00',49.928,-747,-2,69.4,629.9,-1164,356,1213,29.2
'2018-06-06 13:05:04.00',49.927,-750,-1,69.5,629.9,-1164,356,1213,29.2
'2018-06-06 13:05:05.00',49.926,-748,-2,69.5,629.9,-1165,356,1213,29.2
'2018-06-06 13:05:06.00',49.926,-749,-1,69.5,629.9,-1163,356,1213,29.2
'2018-06-06 13:05:07.00',49.927,-753,-3,69.5,629.9,-1164,356,1214,29.2
'2018-06-06 13:05:07.99',49.926,-752,-2,69.5,630.0,-1164,356,1214,29.2
'2018-06-06 13:05:09.00',49.928,-750,-2,69.5,630.0,-1163,356,1214,29.2
'2018-06-06 13:05:09.99',49.930,-748,-2,69.5,630.0,-1165,356,1214,29.2
'2018-06-06 13:05:11.00',49.931,-752,-1,69.5,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:12.00',49.933,-750,-2,69.5,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:13.00',49.934,-750,1,69.6,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:14.00',49.934,-750,-2,69.6,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:15.00',49.934,-748,-1,69.6,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:16.00',49.933,-748,2,69.6,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:17.00',49.933,-747,-1,69.6,630.1,-1165,356,1214,29.2
'2018-06-06 13:05:18.00',49.933,-748,-1,69.6,630.1,-1162,356,1214,29.2
'2018-06-06 13:05:19.00',49.932,-751,-2,69.7,630.1,-1163,356,1214,29.2
'2018-06-06 13:05:20.00',49.932,-750,0,69.7,630.2,-1163,356,1214,29.2
'2018-06-06 13:05:20.99',49.931,-751,-2,69.8,630.2,-1164,356,1213,29.2
'2018-06-06 13:05:22.00',49.931,-750,-4,69.8,630.3,-1166,356,1213,29.2
'2018-06-06 13:05:23.00',49.928,-751,-1,69.8,630.3,-1167,356,1213,29.2
'2018-06-06 13:05:24.00',49.926,-750,1,69.8,630.3,-1167,356,1213,29.2
'2018-06-06 13:05:25.00',49.921,-753,0,69.9,630.4,-1167,356,1213,29.2
'2018-06-06 13:05:26.00',49.919,-755,-1,69.9,630.4,-1167,356,1213,29.2
'2018-06-06 13:05:27.00',49.916,-750,0,69.9,630.4,-1167,356,1213,29.2
'2018-06-06 13:05:28.00',49.913,-747,-1,69.9,630.4,-1167,356,1215,29.2
'2018-06-06 13:05:29.00',49.913,-749,1,69.9,630.4,-1167,356,1215,29.2
'2018-06-06 13:05:30.00',49.913,-749,0,69.9,630.4,-1167,356,1215,29.2
'2018-06-06 13:05:31.00',49.913,-747,-1,70.0,630.4,-1166,356,1215,29.2
'2018-06-06 13:05:32.00',49.916,-750,-2,70.0,630.5,-1167,356,1215,29.2
'2018-06-06 13:05:33.00',49.917,-752,-1,70.0,630.5,-1168,356,1215,29.2
'2018-06-06 13:05:33.99',49.919,-750,-2,70.0,630.5,-1165,356,1212,29.2
'2018-06-06 13:05:35.00',49.925,0,-1,70.1,630.5,-1166,356,1212,29.2
'2018-06-06 13:05:35.99',49.923,2,1,70.1,630.5,-1166,356,1212,29.2
'2018-06-06 13:05:37.00',49.923,-2,1,70.1,629.7,-1166,359,1212,29.2
'2018-06-06 13:05:38.00',49.922,-3,1,70.1,629.7,-1166,359,1212,29.2
'2018-06-06 13:05:39.00',49.919,0,-1,70.1,629.7,-1166,359,1212,29.2
'2018-06-06 13:05:40.00',49.918,3,-1,70.1,629.7,-1166,359,62,29.2
'2018-06-06 13:05:41.00',49.916,2,-3,70.1,629.7,-1166,359,62,29.2
'2018-06-06 13:05:42.00',49.913,0,1,70.1,629.7,-1055,359,62,29.2
'2018-06-06 13:05:43.00',49.911,3,-3,70.1,629.7,-698,359,62,29.2
'2018-06-06 13:05:44.00',49.909,1,1,70.1,628.1,-593,358,62,29.2
'2018-06-06 13:05:45.00',49.906,-2,-1,70.1,628.1,-591,358,62,29.2
'2018-06-06 13:05:46.00',49.907,0,-4,70.1,627.6,-352,358,64,29.2
'2018-06-06 13:05:46.99',49.907,-2,-1,70.1,626.7,10,358,64,29.2
'2018-06-06 13:05:48.00',49.908,1,-1,70.1,626.7,10,358,64,29.2
'2018-06-06 13:05:49.00',49.910,-2,2,70.1,626.2,10,358,64,29.2
'2018-06-06 13:05:50.00',49.914,-1,-1,70.1,626.2,10,358,64,29.2
'2018-06-06 13:05:51.00',49.917,-2,-1,70.1,626.2,10,358,64,29.2
'2018-06-06 13:05:52.00',49.920,2,-2,70.1,626.2,10,358,64,29.2
'2018-06-06 13:05:53.00',49.922,-2,-1,70.1,626.2,10,358,64,29.2
'2018-06-06 13:05:54.00',49.924,2,-3,70.1,626.2,10,358,64,29.2
'2018-06-06 13:05:55.00',49.927,2,1,70.1,626.2,11,358,64,29.2
'2018-06-06 13:05:56.00',49.930,1,-1,70.1,626.2,12,359,64,29.2
'2018-06-06 13:05:57.00',49.930,-2,-1,70.1,625.9,10,359,64,29.2
'2018-06-06 13:05:57.99',49.930,-2,-1,70.1,625.8,8,359,64,29.2
'2018-06-06 13:05:59.00',49.930,2,-3,70.1,625.8,10,359,58,29.2
'2018-06-06 13:05:59.99',49.931,0,1,70.1,625.7,10,359,58,29.2
'2018-06-06 13:06:01.00',49.936,3,-3,70.1,625.5,10,359,58,29.2
'2018-06-06 13:06:02.00',49.938,3,0,70.1,625.5,10,359,58,29.2
'2018-06-06 13:06:03.00',49.942,-2,2,70.1,625.5,10,359,58,29.2
'2018-06-06 13:06:04.00',49.945,0,0,70.1,625.5,10,359,58,29.2
'2018-06-06 13:06:05.00',49.946,-2,1,70.1,625.5,10,359,58,29.2
'2018-06-06 13:06:06.00',49.949,-2,0,70.1,625.5,10,359,60,29.2
'2018-06-06 13:06:07.00',49.949,2,-1,70.1,625.5,9,359,60,29.2
'2018-06-06 13:06:08.00',49.944,0,-2,70.1,625.5,12,359,60,29.2
'2018-06-06 13:06:09.00',49.944,0,-1,70.1,625.4,10,359,60,29.2
'2018-06-06 13:06:10.00',49.939,0,0,70.1,625.3,9,359,60,29.2
'2018-06-06 13:06:10.99',49.937,0,-1,70.1,625.3,10,359,60,29.2
'2018-06-06 13:06:12.00',49.932,-3,1,70.1,625.3,10,359,58,29.2
'2018-06-06 13:06:12.99',49.930,0,-1,70.1,625.2,10,359,58,29.2
'2018-06-06 13:06:14.00',49.927,-2,2,70.1,625.2,10,359,58,29.2
'2018-06-06 13:06:15.00',49.925,2,-4,70.1,625.2,10,359,58,29.2
'2018-06-06 13:06:16.00',49.922,2,1,70.1,625.2,10,359,58,29.2
'2018-06-06 13:06:17.00',49.921,-1,-1,70.1,625.2,10,359,58,29.2
'2018-06-06 13:06:18.00',49.921,-1,0,70.1,625.2,10,359,58,29.2
'2018-06-06 13:06:19.00',49.920,2,-3,70.1,625.2,9,359,60,29.2
'2018-06-06 13:06:20.00',49.921,2,2,70.1,625.2,11,359,60,29.2
'2018-06-06 13:06:21.00',49.918,0,-1,70.1,625.1,10,359,60,29.2
'2018-06-06 13:06:22.00',49.919,-2,0,70.1,625.0,10,359,60,29.2
'2018-06-06 13:06:23.00',49.919,-3,1,70.1,625.0,10,359,60,29.2
'2018-06-06 13:06:23.99',49.918,-2,-1,70.1,625.0,11,359,60,29.2
'2018-06-06 13:06:25.00',49.918,2,-3,70.1,624.9,11,359,60,29.2
'2018-06-06 13:06:26.00',49.917,2,-1,70.1,624.9,11,359,60,29.2
'2018-06-06 13:06:27.00',49.916,3,0,70.1,624.9,11,359,60,29.2
'2018-06-06 13:06:28.00',49.915,-1,2,70.1,624.9,11,359,60,29.2
'2018-06-06 13:06:29.00',49.914,2,-2,70.1,624.9,11,359,60,29.2
'2018-06-06 13:06:30.00',49.913,0,-1,70.1,624.9,11,359,60,29.2
'2018-06-06 13:06:31.00',49.913,2,-2,70.1,624.9,10,359,60,29.2
'2018-06-06 13:06:32.00',49.913,-1,2,70.1,624.9,10,359,60,29.2
'2018-06-06 13:06:33.00',49.914,1,-1,70.1,624.8,10,359,61,29.2
'2018-06-06 13:06:34.00',49.913,0,2,70.1,624.8,9,359,61,29.2
'2018-06-06 13:06:35.00',49.914,-3,-3,70.1,624.8,9,359,61,29.2
'2018-06-06 13:06:36.00',49.914,-1,1,70.1,624.8,10,359,61,29.2
'2018-06-06 13:06:36.99',49.915,2,-3,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:38.00',49.915,2,2,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:38.99',49.918,0,-2,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:40.00',49.918,0,3,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:41.00',49.920,0,-1,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:42.00',49.921,-1,-1,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:43.00',49.922,0,-1,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:44.00',49.924,-2,1,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:45.00',49.924,-2,1,70.1,624.7,10,359,61,29.2
'2018-06-06 13:06:46.00',49.928,-2,-1,70.0,624.6,10,359,62,29.2
'2018-06-06 13:06:47.00',49.926,-2,1,70.0,624.6,10,359,62,29.2
'2018-06-06 13:06:48.00',49.926,-2,-1,70.0,624.6,10,359,62,29.2
'2018-06-06 13:06:49.00',49.927,-2,1,70.0,624.6,11,359,62,29.2
'2018-06-06 13:06:49.99',49.926,1,-2,70.0,624.5,11,358,62,29.2
'2018-06-06 13:06:51.00',49.925,1,2,70.0,624.5,11,358,62,29.2
'2018-06-06 13:06:52.00',49.924,3,-1,70.0,624.5,11,358,62,29.2
'2018-06-06 13:06:53.00',49.924,2,2,70.0,624.5,11,358,61,29.2
'2018-06-06 13:06:54.00',49.924,1,-1,70.0,624.5,11,358,61,29.2
'2018-06-06 13:06:55.00',49.924,-1,-2,70.0,624.5,11,358,61,29.2
'2018-06-06 13:06:56.00',49.923,0,-2,70.0,624.5,10,359,61,29.2
'2018-06-06 13:06:57.00',49.924,2,-3,70.0,624.5,10,359,61,29.2
'2018-06-06 13:06:58.00',49.926,-2,1,70.0,624.5,10,359,61,29.2
'2018-06-06 13:06:59.00',49.925,1,-1,70.0,624.5,10,359,61,29.2
'2018-06-06 13:07:00.00',49.927,-2,3,70.0,624.5,10,359,61,29.2
'2018-06-06 13:07:01.00',49.926,-3,-3,70.0,624.4,11,359,61,29.2
'2018-06-06 13:07:02.00',49.926,0,0,70.0,624.4,11,359,61,29.2
'2018-06-06 13:07:02.99',49.926,2,-3,70.0,624.4,11,359,61,29.2
'2018-06-06 13:07:04.00',49.926,1,-1,70.0,624.4,11,359,61,29.2
'2018-06-06 13:07:04.99',49.926,2,-3,70.0,624.4,11,359,61,29.2
'2018-06-06 13:07:06.00',49.928,2,1,70.0,624.4,11,359,59,29.2
'2018-06-06 13:07:07.00',49.926,0,0,70.0,624.4,11,359,59,29.2
'2018-06-06 13:07:08.00',49.929,0,1,70.0,624.4,11,359,59,29.2
'2018-06-06 13:07:09.00',49.926,-2,-1,70.0,624.4,10,359,59,29.2
'2018-06-06 13:07:10.00',49.924,1,-3,70.0,624.4,10,359,59,29.2
'2018-06-06 13:07:11.00',49.923,-2,1,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:12.00',49.923,0,-1,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:13.00',49.923,-3,1,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:14.00',49.922,-2,-2,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:15.00',49.922,-2,-2,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:15.99',49.921,-1,-1,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:17.00',49.919,0,1,70.0,624.3,10,359,59,29.2
'2018-06-06 13:07:18.00',49.919,2,-2,70.0,624.3,10,359,60,29.2
'2018-06-06 13:07:19.00',49.920,2,1,70.0,624.3,10,359,60,29.2
'2018-06-06 13:07:20.00',49.920,2,0,70.0,624.3,10,359,60,29.2
'2018-06-06 13:07:21.00',49.921,-1,1,70.0,624.3,10,359,60,29.2
'2018-06-06 13:07:22.00',49.924,-1,-1,70.0,624.3,10,359,60,29.2
'2018-06-06 13:07:23.00',49.922,2,-1,70.0,624.2,10,359,60,29.2
'2018-06-06 13:07:24.00',49.926,-2,-1,70.0,624.2,10,359,60,29.2
'2018-06-06 13:07:25.00',49.927,-2,-2,70.0,624.2,10,359,61,29.2
'2018-06-06 13:07:26.00',49.929,-2,2,70.0,624.2,10,359,61,29.2
'2018-06-06 13:07:26.99',49.931,3,-2,70.0,624.1,10,359,61,29.2
'2018-06-06 13:07:28.00',49.930,-2,0,70.0,624.1,10,358,61,29.2
'2018-06-06 13:07:28.99',49.929,3,-2,70.0,624.1,10,358,61,29.2
'2018-06-06 13:07:30.00',49.927,2,-1,70.0,624.1,10,358,61,29.2
'2018-06-06 13:07:31.00',49.926,0,1,70.0,624.1,10,358,59,29.2
'2018-06-06 13:07:32.00',49.925,0,-1,70.0,624.1,10,358,59,29.2
'2018-06-06 13:07:33.00',49.924,-2,1,70.0,624.1,10,358,59,29.2
'2018-06-06 13:07:34.00',49.923,-2,-3,70.0,624.1,10,358,59,29.2
'2018-06-06 13:07:35.00',49.922,-2,1,70.0,624.1,10,359,59,29.2
'2018-06-06 13:07:36.00',49.922,1,-2,70.0,624.1,10,359,59,29.2
'2018-06-06 13:07:37.00',49.921,-4,0,70.0,624.1,10,359,59,29.2
'2018-06-06 13:07:38.00',49.921,-2,-2,70.0,624.1,10,359,75,29.2
'2018-06-06 13:07:39.00',49.921,-2,0,70.0,624.0,10,359,75,29.2
'2018-06-06 13:07:39.99',49.919,2,-3,70.0,624.0,10,359,75,29.2
'2018-06-06 13:07:41.00',49.916,2,1,70.0,624.0,10,358,75,29.2
'2018-06-06 13:07:41.99',49.912,2,-1,70.0,624.0,10,358,75,29.2
'2018-06-06 13:07:43.00',49.910,2,2,70.0,624.0,10,358,75,29.2
'2018-06-06 13:07:44.00',49.905,1,-1,70.0,624.0,10,358,61,29.2
'2018-06-06 13:07:45.00',49.902,0,-2,70.0,624.0,11,358,61,29.2
'2018-06-06 13:07:46.00',49.901,0,-4,70.0,624.0,10,358,61,29.2
'2018-06-06 13:07:47.00',49.904,-1,0,70.0,624.0,10,358,61,29.2
'2018-06-06 13:07:48.00',49.902,-5,1,70.0,624.0,10,358,61,29.2
'2018-06-06 13:07:49.00',49.903,-1,-1,70.0,624.0,10,358,61,29.2
'2018-06-06 13:07:50.00',49.905,-2,2,70.0,624.0,10,358,61,29.2
'2018-06-06 13:07:51.00',49.904,2,-3,70.0,623.9,10,358,62,29.2
'2018-06-06 13:07:52.00',49.904,0,3,70.0,623.9,10,358,62,29.2
'2018-06-06 13:07:52.99',49.902,2,0,69.9,623.9,10,358,62,29.2
'2018-06-06 13:07:54.00',49.901,0,3,69.9,623.9,10,358,62,29.2
'2018-06-06 13:07:55.00',49.900,-2,1,69.9,623.9,10,359,62,29.2
'2018-06-06 13:07:56.00',49.901,2,-3,69.9,623.9,10,359,62,29.2
'2018-06-06 13:07:57.00',49.902,0,3,69.9,623.9,10,359,62,29.2
'2018-06-06 13:07:58.00',49.903,1,0,69.9,623.9,10,359,74,29.2
'2018-06-06 13:07:59.00',49.904,-3,3,69.9,623.9,10,359,74,29.2
'2018-06-06 13:08:00.00',49.906,0,0,69.9,623.9,10,359,74,29.2
'2018-06-06 13:08:01.00',49.905,2,-3,69.9,623.9,11,358,74,29.2
'2018-06-06 13:08:02.00',49.906,2,2,69.9,623.9,11,358,74,29.2
'2018-06-06 13:08:03.00',49.908,3,3,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:04.00',49.909,0,2,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:05.00',49.913,2,0,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:05.99',49.918,0,-1,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:07.00',49.913,3,-3,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:07.99',49.913,-2,1,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:09.00',49.911,1,-1,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:10.00',49.912,-2,0,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:11.00',49.911,-1,2,70.0,623.9,11,358,74,29.2
'2018-06-06 13:08:12.00',49.908,2,-2,70.0,623.8,11,358,74,29.2
'2018-06-06 13:08:13.00',49.908,0,2,70.0,623.8,11,358,74,29.2
'2018-06-06 13:08:14.00',49.907,1,-3,70.0,623.8,11,358,74,29.2
'2018-06-06 13:08:15.00',49.905,0,2,70.0,623.8,11,358,74,29.2
'2018-06-06 13:08:16.00',49.903,1,-1,70.0,623.8,11,358,74,29.2
'2018-06-06 13:08:17.00',49.901,0,-1,70.0,623.8,11,358,74,29.2
'2018-06-06 13:08:18.00',49.901,1,-4,70.0,623.8,11,358,71,29.2
'2018-06-06 13:08:18.99',49.903,0,-1,70.0,623.8,11,358,71,29.2
'2018-06-06 13:08:20.00',49.906,-3,0,70.0,623.8,11,358,71,29.2
'2018-06-06 13:08:21.00',49.906,-2,-1,70.0,623.8,11,358,71,29.2
'2018-06-06 13:08:22.00',49.909,-2,3,70.0,623.8,11,358,71,29.2
'2018-06-06 13:08:23.00',49.914,2,-3,70.0,623.8,11,358,71,29.2
'2018-06-06 13:08:24.00',49.916,0,-1,70.0,623.8,10,358,71,29.2
'2018-06-06 13:08:25.00',49.916,1,-1,70.0,623.8,10,358,71,29.2
'2018-06-06 13:08:26.00',49.919,-1,3,70.0,623.7,10,358,71,29.2
'2018-06-06 13:08:27.00',49.919,2,-1,70.0,623.7,10,358,71,29.2
'2018-06-06 13:08:28.00',49.919,-2,3,70.0,623.7,10,358,71,29.2
'2018-06-06 13:08:29.00',49.918,2,-1,70.0,623.7,10,358,71,29.2
'2018-06-06 13:08:30.00',49.916,-3,3,70.0,623.7,10,358,71,29.2
'2018-06-06 13:08:31.00',49.915,-2,-1,70.0,623.7,10,358,75,29.2
'2018-06-06 13:08:31.99',49.915,-2,3,70.0,623.7,10,358,75,29.2
'2018-06-06 13:08:33.00',49.916,2,-1,70.0,623.7,10,358,75,29.2
'2018-06-06 13:08:33.99',49.914,1,3,70.0,623.7,10,358,75,29.2
'2018-06-06 13:08:35.00',49.916,3,-3,70.0,623.7,10,359,75,29.2
'2018-06-06 13:08:36.00',49.916,1,2,70.0,623.7,10,359,75,29.2
'2018-06-06 13:08:37.00',49.918,0,-2,70.0,623.7,10,359,75,29.2
'2018-06-06 13:08:38.00',49.918,-2,-1,70.0,623.7,10,359,76,29.2
'2018-06-06 13:08:39.00',49.917,0,-4,70.0,623.7,10,359,76,29.2
'2018-06-06 13:08:40.00',49.919,0,3,70.0,623.7,10,359,76,29.2
'2018-06-06 13:08:41.00',49.916,1,-1,70.0,623.7,10,359,76,29.2
'2018-06-06 13:08:42.00',49.919,-2,3,70.0,623.7,10,358,76,29.2
'2018-06-06 13:08:43.00',49.921,-1,-2,70.0,623.7,10,358,76,29.2
'2018-06-06 13:08:44.00',49.922,-2,0,70.0,623.7,10,358,76,29.2
'2018-06-06 13:08:44.99',49.925,0,-3,70.0,623.7,10,358,63,29.2
'2018-06-06 13:08:46.00',49.927,2,2,70.0,623.7,10,358,63,29.2
'2018-06-06 13:08:47.00',49.926,4,-3,70.0,623.7,10,358,63,29.2
'2018-06-06 13:08:48.00',49.925,1,1,70.0,623.6,10,358,63,29.2
'2018-06-06 13:08:49.00',49.924,0,-1,70.0,623.6,10,358,63,29.2
'2018-06-06 13:08:50.00',49.923,-1,-2,70.0,623.6,10,358,63,29.2
'2018-06-06 13:08:51.00',49.922,-2,1,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:52.00',49.922,0,-1,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:53.00',49.923,-2,-1,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:54.00',49.923,0,-2,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:55.00',49.922,-2,3,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:56.00',49.920,0,-1,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:57.00',49.922,-2,1,70.0,623.6,11,358,73,29.2
'2018-06-06 13:08:57.99',49.921,1,-1,70.0,623.6,11,358,70,29.2
'2018-06-06 13:08:59.00',49.921,2,2,70.0,623.6,11,358,70,29.2
'2018-06-06 13:09:00.00',49.922,3,0,70.0,623.6,10,358,70,29.2
'2018-06-06 13:09:01.00',49.923,1,3,70.0,623.6,10,359,70,29.2
'2018-06-06 13:09:02.00',49.923,1,-2,70.0,623.6,10,359,70,29.2
'2018-06-06 13:09:03.00',49.924,1,-1,70.0,623.5,10,359,70,29.2
'2018-06-06 13:09:04.00',49.925,-2,0,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:05.00',49.925,1,0,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:06.00',49.926,0,-1,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:07.00',49.926,1,-2,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:08.00',49.925,-2,1,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:08.99',49.923,-2,0,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:10.00',49.921,-3,2,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:10.99',49.918,2,0,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:12.00',49.913,0,2,70.0,623.5,10,359,72,29.2
'2018-06-06 13:09:13.00',49.910,2,-4,70.0,623.5,11,359,72,29.2
'2018-06-06 13:09:14.00',49.908,0,1,70.0,623.5,11,359,72,29.2
'2018-06-06 13:09:15.00',49.906,0,-1,70.0,623.5,11,359,72,29.2
'2018-06-06 13:09:16.00',49.906,0,0,70.0,623.5,11,359,72,29.2
'2018-06-06 13:09:17.00',49.906,0,-1,70.0,623.5,11,359,72,29.2
'2018-06-06 13:09:18.00',49.906,0,0,70.0,623.5,11,359,74,29.2
'2018-06-06 13:09:19.00',49.906,-3,1,70.0,623.5,11,359,74,29.2
'2018-06-06 13:09:20.00',49.907,-2,-1,70.0,623.5,11,359,74,29.2
'2018-06-06 13:09:21.00',49.907,-3,0,70.0,623.5,11,359,74,29.2
'2018-06-06 13:09:21.99',49.909,1,-1,70.0,623.5,11,359,74,29.2
'2018-06-06 13:09:23.00',49.913,1,1,70.0,623.5,11,359,74,29.2
'2018-06-06 13:09:24.00',49.915,2,-3,70.0,623.5,11,359,65,29.2
'2018-06-06 13:09:25.00',49.919,0,1,70.0,623.4,10,359,65,29.2
'2018-06-06 13:09:26.00',49.921,0,0,70.0,623.4,10,359,65,29.2
'2018-06-06 13:09:27.00',49.922,0,2,70.0,623.4,10,359,65,29.2
'2018-06-06 13:09:28.00',49.922,2,-3,70.0,623.4,11,358,65,29.2
'2018-06-06 13:09:29.00',49.923,-2,1,70.0,623.4,11,358,65,29.2
'2018-06-06 13:09:30.00',49.925,0,1,70.0,623.4,11,358,65,29.2
'2018-06-06 13:09:31.00',49.926,2,-1,70.0,623.4,11,358,72,29.2
'2018-06-06 13:09:32.00',49.928,-2,1,70.0,623.4,11,358,72,29.2
'2018-06-06 13:09:33.00',49.929,-2,-2,70.0,623.4,11,358,72,29.2
'2018-06-06 13:09:34.00',49.926,0,2,70.0,623.4,11,358,72,29.2
'2018-06-06 13:09:34.99',49.926,3,-1,70.0,623.4,11,358,72,29.2
'2018-06-06 13:09:36.00',49.926,0,1,70.0,623.4,11,358,72,29.2
'2018-06-06 13:09:36.99',49.927,1,3,70.0,623.4,11,358,71,29.2
'2018-06-06 13:09:38.00',49.926,1,1,70.0,623.4,11,358,71,29.2
'2018-06-06 13:09:39.00',49.924,2,1,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:40.00',49.919,0,3,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:41.00',49.919,-2,2,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:42.00',49.919,0,-1,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:43.00',49.918,-2,-1,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:44.00',49.918,0,1,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:45.00',49.919,-2,1,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:46.00',49.918,2,-3,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:47.00',49.917,2,-2,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:47.99',49.916,2,2,70.0,623.4,10,358,71,29.2
'2018-06-06 13:09:49.00',49.916,1,-1,70.0,623.4,11,358,71,29.2
'2018-06-06 13:09:50.00',49.913,1,-1,70.0,623.3,10,358,72,29.2
'2018-06-06 13:09:51.00',49.912,-2,-3,70.0,623.3,11,358,72,29.2
'2018-06-06 13:09:52.00',49.910,1,-1,70.0,623.3,11,358,72,29.2
'2018-06-06 13:09:53.00',49.909,0,2,70.0,623.3,11,358,72,29.2
'2018-06-06 13:09:54.00',49.907,-2,3,70.0,623.3,11,359,72,29.2
'2018-06-06 13:09:55.00',49.904,-2,-1,70.0,623.3,11,359,72,29.2
'2018-06-06 13:09:56.00',49.902,0,3,70.0,623.3,11,359,72,29.2
'2018-06-06 13:09:57.00',49.902,2,-2,70.0,623.3,11,359,60,29.2
'2018-06-06 13:09:58.00',49.905,2,-2,70.0,623.3,11,359,60,29.2
'2018-06-06 13:09:59.00',49.903,2,-2,70.0,623.3,11,359,60,29.2
'2018-06-06 13:10:00.00',49.902,1,0,70.0,623.3,11,358,60,29.2
'2018-06-06 13:10:00.99',49.901,-2,0,70.0,623.3,11,358,60,29.2
'2018-06-06 13:10:02.00',49.901,0,-4,70.0,623.3,10,358,60,29.2
'2018-06-06 13:10:02.99',49.900,-3,0,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:04.00',49.898,-2,-1,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:05.00',49.898,0,-1,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:06.00',49.898,-2,0,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:07.00',49.897,2,-2,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:08.00',49.897,2,2,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:09.00',49.897,3,3,70.0,623.3,10,358,61,29.2
'2018-06-06 13:10:10.00',49.896,1,0,70.0,623.3,10,358,58,29.2
'2018-06-06 13:10:11.00',49.894,-1,0,70.0,623.3,10,358,58,29.2
'2018-06-06 13:10:12.00',49.890,0,0,70.0,623.3,10,358,58,29.2
'2018-06-06 13:10:13.00',49.888,1,-2,70.0,623.3,10,358,58,29.2
'2018-06-06 13:10:13.99',49.886,-2,2,70.0,623.3,10,359,58,29.2
'2018-06-06 13:10:15.00',49.885,-2,-1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:16.00',49.884,2,-1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:17.00',49.884,0,-1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:18.00',49.885,0,1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:19.00',49.884,0,-1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:20.00',49.886,-2,0,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:21.00',49.886,0,1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:22.00',49.886,3,-2,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:23.00',49.887,1,-1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:24.00',49.887,0,0,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:25.00',49.887,-1,-3,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:26.00',49.888,-1,-1,70.0,623.2,10,359,58,29.2
'2018-06-06 13:10:26.99',49.890,-3,1,70.0,623.2,10,358,58,29.2
'2018-06-06 13:10:28.00',49.891,-1,-3,70.0,623.2,10,358,58,29.2
'2018-06-06 13:10:28.99',49.894,0,2,70.0,623.2,10,358,58,29.2
'2018-06-06 13:10:30.00',49.894,2,0,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:31.00',49.893,3,-2,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:32.00',49.890,1,2,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:33.00',49.888,0,-1,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:34.00',49.887,1,-3,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:35.00',49.885,1,-1,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:36.00',49.884,-2,-1,70.0,623.2,10,358,66,29.2
'2018-06-06 13:10:37.00',49.882,-1,-2,70.0,623.2,10,358,67,29.2
'2018-06-06 13:10:37.99',49.883,-2,1,70.0,623.2,10,358,67,29.2
'2018-06-06 13:10:39.00',49.886,-1,0,70.0,623.2,10,358,67,29.2
'2018-06-06 13:10:39.99',49.889,0,-1,70.0,623.2,10,358,67,29.2
'2018-06-06 13:10:41.00',49.893,0,-3,70.0,623.2,10,358,67,29.2
'2018-06-06 13:10:42.00',49.897,0,1,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:43.00',49.897,1,-3,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:44.00',49.900,-2,0,70.0,623.1,10,358,66,29.2
'2018-06-06 13:10:45.00',49.900,0,1,70.0,623.1,10,358,66,29.2
'2018-06-06 13:10:46.00',49.900,2,-3,70.0,623.1,10,358,66,29.2
'2018-06-06 13:10:47.00',49.898,0,-1,70.0,623.1,10,358,66,29.2
'2018-06-06 13:10:48.00',49.898,2,-3,70.0,623.1,10,358,66,29.2
'2018-06-06 13:10:49.00',49.899,0,2,70.0,623.1,10,358,66,29.2
'2018-06-06 13:10:50.00',49.900,-2,-1,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:50.99',49.897,0,-4,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:52.00',49.898,-2,1,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:53.00',49.897,1,-3,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:54.00',49.895,-3,-1,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:55.00',49.891,0,1,70.0,623.1,10,358,67,29.2
'2018-06-06 13:10:56.00',49.889,3,-1,70.0,623.1,10,358,55,29.2
'2018-06-06 13:10:57.00',49.888,2,-3,70.0,623.1,10,358,55,29.2
'2018-06-06 13:10:58.00',49.887,-2,1,70.0,623.1,10,358,55,29.2
'2018-06-06 13:10:59.00',49.885,1,-2,70.0,623.1,10,358,55,29.2
'2018-06-06 13:11:00.00',49.880,-2,-3,70.0,623.1,10,358,55,29.2
'2018-06-06 13:11:01.00',49.881,-2,0,70.0,623.1,10,358,55,29.2
'2018-06-06 13:11:02.00',49.879,0,0,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:03.00',49.878,-4,-2,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:03.99',49.877,-1,1,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:05.00',49.875,2,2,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:05.99',49.875,2,-1,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:07.00',49.873,0,-3,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:08.00',49.872,-1,-1,70.0,623.1,10,358,55,29.1
'2018-06-06 13:11:09.00',49.872,0,0,70.0,623.1,10,358,56,29.1
'2018-06-06 13:11:10.00',49.875,1,0,70.0,623.1,10,358,56,29.1
'2018-06-06 13:11:11.00',49.875,-1,-1,70.0,623.1,10,358,56,29.1
'2018-06-06 13:11:12.00',49.879,0,0,70.0,623.1,10,358,56,29.1
'2018-06-06 13:11:13.00',49.879,0,1,70.0,623.1,10,358,56,29.0
'2018-06-06 13:11:14.00',49.881,2,1,70.0,623.1,10,358,56,29.0
'2018-06-06 13:11:15.00',49.882,0,-1,70.0,623.1,10,358,56,29.0
'2018-06-06 13:11:16.00',49.882,-2,2,70.0,623.1,10,358,70,29.0
'2018-06-06 13:11:16.99',49.882,2,1,70.0,623.1,10,358,70,29.0
'2018-06-06 13:11:18.00',49.885,2,1,70.0,623.0,11,358,70,29.0
'2018-06-06 13:11:19.00',49.886,-3,2,70.0,623.0,11,358,70,29.0
'2018-06-06 13:11:20.00',49.888,-2,-1,70.0,623.0,11,358,70,29.0
'2018-06-06 13:11:21.00',49.891,2,-3,70.0,623.0,11,358,70,29.0
'2018-06-06 13:11:22.00',49.893,1,-1,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:23.00',49.896,4,-2,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:24.00',49.897,1,2,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:25.00',49.899,1,0,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:26.00',49.903,2,-1,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:27.00',49.905,0,-1,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:28.00',49.907,0,-3,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:29.00',49.909,-1,-1,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:29.99',49.909,0,3,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:31.00',49.909,3,-2,70.0,623.0,10,358,69,29.0
'2018-06-06 13:11:31.99',49.908,2,1,70.0,623.0,10,358,69,29.0
'2018-06-06 13:11:33.00',49.907,0,-1,70.0,623.0,10,358,69,29.0
'2018-06-06 13:11:34.00',49.904,0,2,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:35.00',49.901,0,-2,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:36.00',49.901,-2,0,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:37.00',49.900,1,-1,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:38.00',49.898,0,0,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:39.00',49.897,-3,2,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:40.00',49.897,0,-2,70.0,623.0,11,358,67,29.0
'2018-06-06 13:11:41.00',49.897,2,-2,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:42.00',49.896,-1,0,70.0,623.0,10,358,67,29.0
'2018-06-06 13:11:42.99',49.896,2,-1,70.0,623.0,11,358,67,29.0
'2018-06-06 13:11:44.00',49.897,0,3,70.0,623.0,11,358,67,29.0
'2018-06-06 13:11:45.00',49.895,-2,1,70.0,623.0,11,358,67,29.0
'2018-06-06 13:11:46.00',49.893,-2,-1,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:47.00',49.894,-3,3,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:48.00',49.894,-1,2,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:49.00',49.891,-2,-3,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:50.00',49.889,1,3,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:51.00',49.889,3,-1,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:52.00',49.890,2,-1,70.0,623.0,11,358,68,29.0
'2018-06-06 13:11:53.00',49.891,-2,1,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:54.00',49.891,2,-2,70.0,623.0,11,358,69,29.0
'2018-06-06 13:11:55.00',49.892,0,1,70.0,622.9,11,358,69,29.0
'2018-06-06 13:11:55.99',49.893,-2,1,70.0,622.9,11,358,69,29.0
'2018-06-06 13:11:57.00',49.892,0,-2,70.0,622.9,11,358,69,29.0
'2018-06-06 13:11:57.99',49.890,2,0,70.0,622.9,11,358,69,29.0
'2018-06-06 13:11:59.00',49.891,1,2,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:00.00',49.896,3,-4,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:01.00',49.895,1,3,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:02.00',49.896,-1,-1,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:03.00',49.897,3,-3,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:04.00',49.897,-2,2,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:05.00',49.898,0,-2,70.0,622.9,11,358,78,29.0
'2018-06-06 13:12:06.00',49.899,-3,3,70.0,622.9,12,358,85,29.0
'2018-06-06 13:12:07.00',49.900,-2,2,70.0,622.9,12,358,85,29.0
'2018-06-06 13:12:08.00',49.901,2,-3,70.0,622.9,11,358,85,29.0
'2018-06-06 13:12:08.99',49.901,0,2,70.0,622.9,11,358,85,29.0
'2018-06-06 13:12:10.00',49.901,3,-1,70.0,622.9,11,358,85,29.0
'2018-06-06 13:12:11.00',49.901,1,2,70.0,622.9,11,358,85,29.0
'2018-06-06 13:12:12.00',49.901,-2,1,70.0,622.9,11,358,82,29.0
'2018-06-06 13:12:13.00',49.898,2,-4,70.0,622.9,11,358,82,29.0
'2018-06-06 13:12:14.00',49.899,-1,1,70.0,622.9,11,358,82,29.0
'2018-06-06 13:12:15.00',49.897,0,-1,70.0,622.9,11,358,82,29.0
'2018-06-06 13:12:16.00',49.896,-2,1,70.0,622.9,11,358,82,29.0
'2018-06-06 13:12:17.00',49.896,-2,2,70.0,622.9,11,358,82,29.0
'2018-06-06 13:12:18.00',49.895,2,-3,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:19.00',49.895,2,-1,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:19.99',49.896,3,-1,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:21.00',49.897,0,-2,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:21.99',49.900,-2,1,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:23.00',49.902,0,-4,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:24.00',49.903,-2,2,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:25.00',49.903,-2,3,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:26.00',49.902,-1,0,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:27.00',49.901,-2,3,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:28.00',49.899,2,-3,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:29.00',49.899,1,1,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:30.00',49.900,3,3,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:31.00',49.901,0,1,70.0,622.9,11,358,74,29.0
'2018-06-06 13:12:32.00',49.903,-2,2,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:32.99',49.901,2,-3,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:34.00',49.901,-1,2,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:34.99',49.901,1,-2,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:36.00',49.900,0,-1,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:37.00',49.901,-3,0,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:38.00',49.900,3,-3,70.0,622.9,11,358,65,29.0
'2018-06-06 13:12:39.00',49.898,0,1,70.0,622.9,11,358,70,29.0
'2018-06-06 13:12:40.00',49.899,-2,-1,70.0,622.9,11,358,70,29.0
'2018-06-06 13:12:41.00',49.898,-2,-1,70.0,622.9,11,358,70,29.0
'2018-06-06 13:12:42.00',49.898,0,2,70.0,622.9,11,359,70,29.0
'2018-06-06 13:12:43.00',49.898,1,-2,70.0,622.8,11,359,70,29.0
'2018-06-06 13:12:44.00',49.898,1,1,70.0,622.8,11,359,70,29.0
'2018-06-06 13:12:45.00',49.897,2,-2,70.0,622.8,10,359,61,29.0
'2018-06-06 13:12:45.99',49.898,1,-2,70.0,622.8,10,359,61,29.0
'2018-06-06 13:12:47.00',49.898,-2,1,70.0,622.8,10,359,61,29.0
'2018-06-06 13:12:48.00',49.900,2,-1,69.9,622.8,10,359,61,29.0
'2018-06-06 13:12:49.00',49.901,-1,2,69.9,622.8,10,359,61,29.0
'2018-06-06 13:12:50.00',49.902,-2,1,69.9,622.8,10,359,61,29.0
'2018-06-06 13:12:51.00',49.904,2,-3,70.0,622.8,10,359,61,29.0
'2018-06-06 13:12:52.00',49.907,0,0,70.0,622.8,10,359,60,29.0
'2018-06-06 13:12:53.00',49.909,2,-2,70.0,622.8,11,359,60,29.0
'2018-06-06 13:12:54.00',49.911,-1,1,70.0,622.8,11,359,60,29.0
'2018-06-06 13:12:55.00',49.913,0,-2,70.0,622.8,11,359,60,29.0
'2018-06-06 13:12:56.00',49.914,0,0,70.0,622.8,11,359,60,29.0
'2018-06-06 13:12:57.00',49.915,0,0,70.0,622.8,10,359,60,29.0
'2018-06-06 13:12:58.00',49.915,0,0,70.0,622.8,10,359,66,29.0
'2018-06-06 13:12:58.99',49.915,2,-1,70.0,622.8,10,359,66,29.0
'2018-06-06 13:13:00.00',49.913,-1,2,70.0,622.8,10,359,66,29.0
'2018-06-06 13:13:00.99',49.911,-2,-1,70.0,622.8,10,359,66,29.0
'2018-06-06 13:13:02.00',49.908,0,-3,70.0,622.8,10,358,66,29.0
'2018-06-06 13:13:03.00',49.905,0,-4,70.0,622.8,10,358,66,29.0
'2018-06-06 13:13:04.00',49.904,0,-1,70.0,622.8,10,358,66,29.0
'2018-06-06 13:13:05.00',49.903,-3,1,70.0,622.8,11,358,68,29.0
'2018-06-06 13:13:06.00',49.902,-1,-1,70.0,622.8,11,358,68,29.0
'2018-06-06 13:13:07.00',49.898,0,2,70.0,622.8,11,358,68,29.0
'2018-06-06 13:13:08.00',49.898,0,2,70.0,622.8,11,358,68,29.0
'2018-06-06 13:13:09.00',49.894,2,0,70.0,622.8,11,359,68,29.0
'2018-06-06 13:13:10.00',49.893,0,1,70.0,622.8,11,359,68,29.0
'2018-06-06 13:13:11.00',49.889,-1,2,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:11.99',49.894,2,-2,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:13.00',49.889,0,3,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:14.00',49.888,0,-2,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:15.00',49.887,-2,1,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:16.00',49.887,-2,0,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:17.00',49.887,1,-1,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:18.00',49.887,3,0,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:19.00',49.887,2,3,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:20.00',49.886,0,1,70.0,622.8,11,359,67,29.0
'2018-06-06 13:13:21.00',49.886,2,-3,70.0,622.8,11,358,67,29.0
'2018-06-06 13:13:22.00',49.886,-1,2,70.0,622.7,11,358,67,29.0
'2018-06-06 13:13:23.00',49.886,-1,-1,70.0,622.7,11,358,67,29.0
'2018-06-06 13:13:24.00',49.887,0,-1,70.0,622.7,11,358,69,29.0
'2018-06-06 13:13:24.99',49.883,-2,1,70.0,622.7,11,358,69,29.0
'2018-06-06 13:13:26.00',49.883,2,1,70.0,622.7,11,358,69,29.0
'2018-06-06 13:13:26.99',49.883,2,-4,70.0,622.7,11,358,69,29.0
'2018-06-06 13:13:28.00',49.883,1,-2,70.0,622.7,11,358,69,29.0
'2018-06-06 13:13:29.00',49.884,-2,2,70.0,622.7,11,358,69,29.0
'2018-06-06 13:13:30.00',49.885,2,0,70.0,622.7,12,358,72,29.0
'2018-06-06 13:13:31.00',49.886,-2,-2,70.0,622.7,11,358,72,29.0
'2018-06-06 13:13:32.00',49.886,-2,3,70.0,622.7,10,358,72,29.0
'2018-06-06 13:13:33.00',49.887,0,-1,70.0,622.7,10,358,72,29.0
'2018-06-06 13:13:34.00',49.889,1,-2,70.0,622.7,10,358,72,29.0
'2018-06-06 13:13:35.00',49.890,0,3,70.0,622.7,10,358,72,29.0
'2018-06-06 13:13:36.00',49.891,3,-3,70.0,622.7,10,358,86,29.0
'2018-06-06 13:13:37.00',49.889,0,0,70.0,622.7,10,358,86,29.0
'2018-06-06 13:13:37.99',49.887,-2,1,70.0,622.7,10,358,86,29.0
'2018-06-06 13:13:39.00',49.887,2,-3,70.0,622.7,10,358,86,29.0
'2018-06-06 13:13:40.00',49.887,3,-1,70.0,622.7,10,357,86,29.0
'2018-06-06 13:13:41.00',49.886,-3,2,70.0,622.7,10,357,86,29.0
'2018-06-06 13:13:42.00',49.886,-3,-2,70.0,622.7,10,357,84,29.0
'2018-06-06 13:13:43.00',49.887,2,-2,70.0,622.7,10,357,84,29.0
'2018-06-06 13:13:44.00',49.886,0,2,70.0,622.7,10,357,84,29.0
'2018-06-06 13:13:45.00',49.885,3,2,70.0,622.7,10,357,84,29.0
'2018-06-06 13:13:46.00',49.883,2,-3,70.0,622.7,10,358,84,29.0
'2018-06-06 13:13:47.00',49.882,0,-1,70.0,622.7,10,358,84,29.0
'2018-06-06 13:13:48.00',49.879,0,0,70.0,622.7,10,358,82,29.0
'2018-06-06 13:13:49.00',49.879,-2,-5,70.0,622.7,10,358,82,29.0
'2018-06-06 13:13:50.00',49.879,-2,1,70.0,622.7,10,358,82,29.0
'2018-06-06 13:13:50.99',49.877,-2,1,70.0,622.7,10,358,82,29.0
'2018-06-06 13:13:52.00',49.879,3,2,70.0,622.7,10,356,82,29.0
'2018-06-06 13:13:53.00',49.880,3,-2,70.0,622.7,10,356,82,29.0
'2018-06-06 13:13:54.00',49.880,0,2,70.0,622.7,10,356,83,29.0
'2018-06-06 13:13:55.00',49.881,-3,1,70.0,622.7,10,356,83,29.0
'2018-06-06 13:13:56.00',49.883,3,-4,70.0,622.7,10,356,83,29.0
'2018-06-06 13:13:57.00',49.886,0,-2,70.0,622.7,10,356,83,29.0
'2018-06-06 13:13:58.00',49.889,-2,2,70.0,622.7,10,357,83,29.0
'2018-06-06 13:13:59.00',49.895,-2,-2,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:00.00',49.899,0,-4,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:01.00',49.902,-2,1,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:01.99',49.905,-1,-1,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:03.00',49.909,-2,3,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:03.99',49.911,1,-3,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:05.00',49.912,1,2,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:06.00',49.912,2,1,70.0,622.7,10,357,83,29.0
'2018-06-06 13:14:07.00',49.911,0,2,70.0,622.7,10,357,81,29.0
'2018-06-06 13:14:08.00',49.911,-2,2,70.0,622.7,10,357,81,29.0
'2018-06-06 13:14:09.00',49.910,-2,0,70.0,622.7,10,357,81,29.0
'2018-06-06 13:14:10.00',49.909,-2,0,70.0,622.7,10,357,81,29.0
'2018-06-06 13:14:11.00',49.908,0,-2,70.0,622.7,10,357,81,29.0
'2018-06-06 13:14:12.00',49.907,-3,2,70.0,622.7,10,357,81,29.0
'2018-06-06 13:14:13.00',49.904,-1,-3,70.0,622.7,10,357,79,29.0
'2018-06-06 13:14:14.00',49.903,-2,-1,70.0,622.7,10,357,79,29.0
'2018-06-06 13:14:14.99',49.902,1,-3,70.0,622.7,10,357,79,29.0
'2018-06-06 13:14:16.00',49.900,0,-3,70.0,622.7,10,357,79,29.0
'2018-06-06 13:14:17.00',49.898,0,1,70.0,622.7,10,357,79,29.0
'2018-06-06 13:14:18.00',49.899,1,-1,70.0,622.7,10,357,79,29.0
'2018-06-06 13:14:19.00',49.899,-2,3,70.0,622.7,11,357,79,29.0
'2018-06-06 13:14:20.00',49.901,1,1,70.0,622.6,11,357,77,29.0
'2018-06-06 13:14:21.00',49.903,2,0,70.0,622.6,11,357,77,29.0
'2018-06-06 13:14:22.00',49.908,0,2,70.0,622.6,12,357,77,29.0
'2018-06-06 13:14:23.00',49.910,1,2,70.0,622.6,12,357,77,29.0
'2018-06-06 13:14:24.00',49.914,0,1,70.0,622.6,12,357,77,29.0
'2018-06-06 13:14:25.00',49.915,2,0,70.0,622.6,12,357,77,29.0
'2018-06-06 13:14:26.00',49.916,0,2,70.0,622.6,12,357,72,29.0
'2018-06-06 13:14:27.00',49.917,3,-1,70.0,622.6,12,357,72,29.0
'2018-06-06 13:14:27.99',49.920,0,1,70.0,622.6,12,357,72,29.0
'2018-06-06 13:14:29.00',49.921,2,3,70.0,622.6,12,357,72,29.0
'2018-06-06 13:14:29.99',49.921,-1,3,70.0,622.6,12,358,72,29.0
'2018-06-06 13:14:31.00',49.922,2,2,70.0,622.6,12,358,72,29.0
'2018-06-06 13:14:32.00',49.921,2,2,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:33.00',49.921,0,2,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:34.00',49.923,0,-1,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:35.00',49.920,-2,2,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:36.00',49.919,0,0,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:37.00',49.917,-2,1,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:38.00',49.916,2,-4,70.0,622.6,12,358,77,29.0
'2018-06-06 13:14:39.00',49.916,1,3,70.0,622.6,12,358,79,29.0
'2018-06-06 13:14:40.00',49.915,2,-4,70.0,622.6,12,358,79,29.0
'2018-06-06 13:14:40.99',49.913,-1,2,70.0,622.6,12,358,79,29.0
'2018-06-06 13:14:42.00',49.917,0,-2,70.0,622.6,12,358,79,29.0
'2018-06-06 13:14:43.00',49.918,-3,3,70.0,622.6,12,358,79,29.0
'2018-06-06 13:14:44.00',49.923,2,-3,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:45.00',49.928,0,3,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:46.00',49.929,3,-3,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:47.00',49.934,3,0,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:48.00',49.938,-2,1,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:49.00',49.940,2,-1,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:50.00',49.943,-2,3,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:51.00',49.943,0,-1,70.0,622.6,11,358,79,29.0
'2018-06-06 13:14:52.00',49.945,2,-4,70.0,622.6,11,358,89,29.0
'2018-06-06 13:14:53.00',49.945,-2,-1,70.0,622.6,11,358,89,29.0
'2018-06-06 13:14:53.99',49.945,-3,1,70.0,622.6,11,358,89,29.0
'2018-06-06 13:14:55.00',49.945,1,-3,70.0,622.6,11,358,89,29.0
'2018-06-06 13:14:55.99',49.944,0,1,70.0,622.6,11,357,89,29.0
'2018-06-06 13:14:57.00',49.943,-3,3,70.0,622.6,11,357,89,29.0
'2018-06-06 13:14:58.00',49.941,1,-1,70.0,622.6,11,357,89,28.9
'2018-06-06 13:14:59.00',49.940,-3,1,70.0,622.6,11,357,85,28.9
'2018-06-06 13:15:00.00',49.939,1,3,70.0,622.6,11,357,85,28.9
'2018-06-06 13:15:01.00',49.940,3,-3,70.0,622.6,11,357,85,28.9
'2018-06-06 13:15:02.00',49.940,-2,-1,70.0,622.6,11,357,85,28.9
'2018-06-06 13:15:03.00',49.939,0,0,70.0,622.6,11,357,85,28.9
'2018-06-06 13:15:04.00',49.938,-1,2,70.0,622.6,11,357,85,28.9
'2018-06-06 13:15:05.00',49.934,-2,1,70.0,622.6,11,357,84,28.9
'2018-06-06 13:15:06.00',49.931,-1,2,70.0,622.6,11,357,84,28.9
'2018-06-06 13:15:06.99',49.928,3,1,70.0,622.6,11,357,84,28.9
'2018-06-06 13:15:08.00',49.927,2,1,70.0,622.6,11,357,84,28.9
'2018-06-06 13:15:09.00',49.925,1,-2,70.0,622.6,11,357,84,28.9
'2018-06-06 13:15:10.00',49.923,0,-1,70.0,622.6,11,357,84,28.9
'2018-06-06 13:15:11.00',49.922,-2,-3,70.0,622.5,11,357,83,28.9
'2018-06-06 13:15:12.00',49.919,1,-3,70.0,622.5,11,357,83,28.9
'2018-06-06 13:15:13.00',49.918,0,1,70.0,622.5,11,357,83,28.9
'2018-06-06 13:15:14.00',49.916,1,-1,70.0,622.5,11,357,83,28.9
'2018-06-06 13:15:15.00',49.913,-3,1,70.0,622.5,11,357,83,28.9
'2018-06-06 13:15:16.00',49.911,-2,-1,70.0,622.5,11,357,83,28.9
'2018-06-06 13:15:17.00',49.908,1,3,70.0,622.5,11,357,85,28.9
'2018-06-06 13:15:18.00',49.904,1,1,70.0,622.5,11,357,85,28.9
'2018-06-06 13:15:19.00',49.902,2,2,70.0,622.5,11,357,85,28.9
'2018-06-06 13:15:19.99',49.904,3,3,70.0,622.5,11,357,85,28.9
'2018-06-06 13:15:21.00',49.902,2,-1,70.0,622.5,11,357,85,28.9
'2018-06-06 13:15:21.99',49.900,-2,1,70.0,622.5,11,357,85,28.9
'2018-06-06 13:15:23.00',49.899,0,-3,70.0,622.5,11,357,84,28.9
'2018-06-06 13:15:24.00',49.895,1,-1,70.0,622.5,11,357,84,28.9
'2018-06-06 13:15:25.00',49.894,-3,0,70.0,622.5,11,357,84,28.9
'2018-06-06 13:15:26.00',49.892,1,-1,70.0,622.5,11,357,84,28.9
'2018-06-06 13:15:27.00',49.890,1,2,70.0,622.5,11,357,84,28.9
'2018-06-06 13:15:28.00',49.892,-2,1,70.0,622.5,11,357,84,28.9
'2018-06-06 13:15:29.00',49.893,1,-1,70.0,622.5,11,357,82,28.9
'2018-06-06 13:15:30.00',49.894,-1,0,70.0,622.5,11,357,82,28.9
'2018-06-06 13:15:30.99',49.895,-2,-1,70.0,622.5,11,357,82,28.9
'2018-06-06 13:15:32.00',49.897,-2,-3,70.0,622.5,11,357,82,28.9
'2018-06-06 13:15:32.99',49.898,-1,1,70.0,622.5,11,358,82,28.9
'2018-06-06 13:15:34.00',49.899,103,2,70.0,622.5,11,358,82,28.9
'2018-06-06 13:15:35.00',49.901,1002,3,70.0,622.3,11,358,82,28.9
'2018-06-06 13:15:36.00',49.904,1004,3,69.9,621.6,494,358,1600,28.9
'2018-06-06 13:15:37.00',49.910,1004,-4,69.9,620.7,494,358,1600,28.9
'2018-06-06 13:15:38.00',49.910,1006,4,69.9,620.2,494,358,1600,28.9
'2018-06-06 13:15:39.00',49.914,1003,0,69.9,620.2,494,358,1600,28.9
'2018-06-06 13:15:40.00',49.916,1001,2,69.8,620.2,494,361,1600,28.9
'2018-06-06 13:15:41.00',49.917,1004,3,69.8,620.2,494,361,1600,28.9
'2018-06-06 13:15:42.00',49.917,1006,3,69.8,620.2,494,361,1601,28.9
'2018-06-06 13:15:43.00',49.917,1005,-3,69.7,620.2,494,361,1601,28.9
'2018-06-06 13:15:43.99',49.918,1003,-3,69.7,620.2,494,361,1601,28.9
'2018-06-06 13:15:45.00',49.920,1002,0,69.7,620.2,498,361,1601,28.9
'2018-06-06 13:15:46.00',49.921,1006,0,69.6,620.2,1151,360,1601,28.9
'2018-06-06 13:15:47.00',49.923,1003,1,69.6,618.8,1156,360,1601,28.9
'2018-06-06 13:15:48.00',49.923,1004,-3,69.6,617.0,1608,360,1601,28.9
'2018-06-06 13:15:49.00',49.922,1002,3,69.5,616.0,1607,360,1602,28.9
'2018-06-06 13:15:50.00',49.928,1004,-4,69.5,615.6,1607,360,1602,28.9
'2018-06-06 13:15:51.00',49.919,1004,-1,69.4,615.6,1607,360,1602,28.9
'2018-06-06 13:15:52.00',49.915,1005,-4,69.4,615.6,1607,360,1602,28.9
'2018-06-06 13:15:53.00',49.913,1000,1,69.4,615.6,1607,360,1602,28.9
'2018-06-06 13:15:54.00',49.911,1001,-1,69.4,615.6,1607,360,1602,28.9
'2018-06-06 13:15:55.00',49.911,1002,1,69.4,615.6,1607,360,1602,28.9
'2018-06-06 13:15:56.00',49.910,1005,-3,69.3,615.6,1607,360,1600,28.9
'2018-06-06 13:15:56.99',49.911,1004,1,69.3,615.6,1607,360,1600,28.9
'2018-06-06 13:15:58.00',49.911,1003,1,69.3,615.6,1614,360,1600,28.9
'2018-06-06 13:15:58.99',49.914,1004,2,69.3,615.4,1614,360,1600,28.9
'2018-06-06 13:16:00.00',49.917,1006,-2,69.2,615.1,1613,360,1600,28.9
'2018-06-06 13:16:01.00',49.922,1002,3,69.2,614.7,1616,360,1600,28.9
'2018-06-06 13:16:02.00',49.925,1004,-2,69.2,614.4,1616,360,1600,28.9
'2018-06-06 13:16:03.00',49.928,1004,1,69.1,614.4,1616,360,1605,28.9
'2018-06-06 13:16:04.00',49.930,1004,-4,69.1,614.4,1616,360,1605,28.9
'2018-06-06 13:16:05.00',49.932,1003,4,69.0,614.4,1616,360,1605,28.9
'2018-06-06 13:16:06.00',49.934,999,3,69.0,614.4,1616,360,1605,28.9
'2018-06-06 13:16:07.00',49.933,1004,1,69.0,614.4,1616,360,1605,28.9
'2018-06-06 13:16:08.00',49.932,1003,-1,69.0,614.4,1616,360,1605,28.9
'2018-06-06 13:16:09.00',49.930,1004,2,69.0,614.4,1616,360,1606,28.9
'2018-06-06 13:16:09.99',49.931,1005,3,69.0,614.4,1616,360,1606,28.9
'2018-06-06 13:16:11.00',49.931,1005,2,69.0,614.4,1617,360,1606,28.9
'2018-06-06 13:16:12.00',49.931,1004,2,68.9,614.1,1616,359,1606,28.9
'2018-06-06 13:16:13.00',49.931,1002,-5,68.9,613.9,1617,359,1606,28.9
'2018-06-06 13:16:14.00',49.932,1005,0,68.8,613.7,1617,359,1606,28.9
'2018-06-06 13:16:15.00',49.932,1005,1,68.8,613.6,1617,359,1606,28.9
'2018-06-06 13:16:16.00',49.932,1002,2,68.8,613.6,1617,359,1606,28.9
'2018-06-06 13:16:17.00',49.931,1004,1,68.7,613.6,1617,359,1606,28.9
'2018-06-06 13:16:18.00',49.934,1004,0,68.7,613.6,1617,359,1606,28.9
'2018-06-06 13:16:19.00',49.936,1004,-2,68.7,613.6,1617,359,1606,28.9
'2018-06-06 13:16:20.00',49.933,1002,-4,68.7,613.6,1617,359,1606,28.9
'2018-06-06 13:16:21.00',49.932,1003,-5,68.6,613.6,1617,359,1608,28.9
'2018-06-06 13:16:22.00',49.932,1004,0,68.6,613.6,1617,359,1608,28.9
'2018-06-06 13:16:22.99',49.932,1002,0,68.5,613.6,1617,359,1608,28.9
'2018-06-06 13:16:24.00',49.931,1002,1,68.5,613.4,1618,359,1608,28.9
'2018-06-06 13:16:24.99',49.931,1000,4,68.5,613.2,1618,359,1608,28.9
'2018-06-06 13:16:26.00',49.930,1002,1,68.5,613.1,1617,359,1608,28.9
'2018-06-06 13:16:27.00',49.931,1002,2,68.5,613.0,1617,359,1607,28.9
'2018-06-06 13:16:28.00',49.932,1006,-3,68.5,613.0,1617,359,1607,28.9
'2018-06-06 13:16:29.00',49.934,1005,-2,68.5,613.0,1617,359,1607,28.9
'2018-06-06 13:16:30.00',49.931,1003,-4,68.4,613.0,1617,359,1607,28.9
'2018-06-06 13:16:31.00',49.932,1006,-4,68.3,613.0,1617,359,1607,28.9
'2018-06-06 13:16:32.00',49.933,1004,1,68.3,613.0,1617,359,1607,28.9
'2018-06-06 13:16:33.00',49.932,1005,-1,68.3,613.0,1617,359,1607,28.9
'2018-06-06 13:16:34.00',49.934,1002,1,68.2,613.0,1617,359,1602,28.9
'2018-06-06 13:16:35.00',49.937,1003,1,68.2,613.0,1617,359,1602,28.9
'2018-06-06 13:16:35.99',49.938,1004,-3,68.2,612.7,1616,359,1602,28.9
'2018-06-06 13:16:37.00',49.936,1002,-4,68.2,612.6,1617,359,1602,28.9
'2018-06-06 13:16:38.00',49.937,1002,0,68.2,612.6,1618,359,1602,28.9
'2018-06-06 13:16:39.00',49.934,1002,-1,68.2,612.4,1618,359,1602,28.9
'2018-06-06 13:16:40.00',49.932,999,-1,68.2,612.4,1618,359,1604,28.9
'2018-06-06 13:16:41.00',49.930,1004,-1,68.2,612.4,1618,359,1604,28.9
'2018-06-06 13:16:42.00',49.928,1002,2,68.2,612.4,1618,359,1604,28.9
'2018-06-06 13:16:43.00',49.928,1005,-1,68.1,612.4,1618,359,1604,28.9
'2018-06-06 13:16:44.00',49.928,1005,0,68.1,612.4,1618,360,1604,28.9
'2018-06-06 13:16:45.00',49.928,1004,-4,67.9,612.4,1618,360,1604,28.9
'2018-06-06 13:16:46.00',49.927,1005,1,67.9,612.4,1618,360,1604,28.9
'2018-06-06 13:16:47.00',49.926,1003,0,67.9,612.4,1619,360,1604,28.9
'2018-06-06 13:16:48.00',49.928,1005,-3,67.8,612.2,1620,360,1604,28.9
'2018-06-06 13:16:48.99',49.928,1002,1,67.8,612.1,1622,360,1604,28.9
'2018-06-06 13:16:50.00',49.932,1002,-5,67.7,612.0,1621,360,1604,28.9
'2018-06-06 13:16:50.99',49.931,1002,-4,67.7,611.9,1621,360,1604,28.9
'2018-06-06 13:16:52.00',49.931,1000,-1,67.7,611.9,1621,360,1604,28.9
'2018-06-06 13:16:53.00',49.931,1004,-3,67.7,611.9,1621,360,1603,28.9
'2018-06-06 13:16:54.00',49.931,1002,0,67.6,611.9,1621,360,1603,28.9
'2018-06-06 13:16:55.00',49.932,1002,-2,67.6,611.9,1621,360,1603,28.9
'2018-06-06 13:16:56.00',49.927,1004,1,67.6,611.9,1621,360,1603,28.9
'2018-06-06 13:16:57.00',49.929,1003,-3,67.6,611.9,1621,360,1603,28.9
'2018-06-06 13:16:58.00',49.928,1005,-2,67.6,611.9,1621,360,1603,28.9
'2018-06-06 13:16:59.00',49.930,1002,0,67.5,611.9,1621,360,1603,28.9
'2018-06-06 13:17:00.00',49.929,1004,-1,67.5,611.8,1621,360,1601,28.9
'2018-06-06 13:17:01.00',49.928,1000,0,67.5,611.7,1622,360,1601,28.9
'2018-06-06 13:17:01.99',49.926,1003,-1,67.4,611.5,1622,360,1601,28.9
'2018-06-06 13:17:03.00',49.923,1003,-1,67.4,611.4,1622,360,1601,28.9
'2018-06-06 13:17:04.00',49.919,1004,-3,67.4,611.4,1622,360,1601,28.9
'2018-06-06 13:17:05.00',49.917,1004,1,67.4,611.4,1622,360,1601,28.9
'2018-06-06 13:17:06.00',49.914,1002,-1,67.4,611.4,1622,360,1607,28.9
'2018-06-06 13:17:07.00',49.907,1005,1,67.4,611.4,1622,360,1607,28.9
'2018-06-06 13:17:08.00',49.909,1004,-4,67.4,611.4,1622,360,1607,28.9
'2018-06-06 13:17:09.00',49.907,1001,1,67.4,611.4,1622,360,1607,28.9
'2018-06-06 13:17:10.00',49.906,1004,-6,67.4,611.4,1622,359,1607,28.9
'2018-06-06 13:17:11.00',49.905,1002,-1,67.3,611.4,1622,359,1607,28.9
'2018-06-06 13:17:12.00',49.904,1004,-3,67.3,611.3,1621,359,1607,28.9
'2018-06-06 13:17:12.99',49.903,1004,-4,67.3,611.2,1621,359,1603,28.9
'2018-06-06 13:17:14.00',49.903,1002,-1,67.2,611.0,1621,359,1603,28.9
'2018-06-06 13:17:14.99',49.904,1005,2,67.2,610.9,1622,359,1603,28.9
'2018-06-06 13:17:16.00',49.903,1000,3,67.2,610.9,1622,359,1603,28.9
'2018-06-06 13:17:17.00',49.903,1001,-1,67.1,610.9,1622,359,1603,28.9
'2018-06-06 13:17:18.00',49.903,1004,-5,67.0,610.9,1622,359,1603,28.9
'2018-06-06 13:17:19.00',49.900,1004,-1,67.0,610.9,1622,359,1603,28.9
'2018-06-06 13:17:20.00',49.898,1004,0,67.0,610.9,1622,359,1606,28.9
'2018-06-06 13:17:21.00',49.897,1002,1,66.9,610.9,1622,359,1606,28.9
'2018-06-06 13:17:22.00',49.895,1003,2,66.9,610.9,1622,359,1606,28.9
'2018-06-06 13:17:23.00',49.896,1004,-2,66.9,610.9,1622,359,1606,28.9
'2018-06-06 13:17:24.00',49.898,1002,-2,66.8,610.9,1620,359,1606,28.9
'2018-06-06 13:17:25.00',49.902,1004,1,66.8,610.7,1621,359,1606,28.9
'2018-06-06 13:17:25.99',49.905,1003,4,66.7,610.6,1622,359,1606,28.9
'2018-06-06 13:17:27.00',49.907,1002,-1,66.7,610.5,1623,359,1606,28.9
'2018-06-06 13:17:27.99',49.910,1004,-1,66.7,610.4,1623,359,1606,28.9
'2018-06-06 13:17:29.00',49.914,1005,-2,66.7,610.4,1623,359,1606,28.9
'2018-06-06 13:17:30.00',49.915,1004,-2,66.6,610.4,1623,359,1606,28.9
'2018-06-06 13:17:31.00',49.914,1003,-1,66.6,610.4,1623,359,1606,28.9
'2018-06-06 13:17:32.00',49.912,1003,-3,66.6,610.4,1623,359,1607,28.9
'2018-06-06 13:17:33.00',49.908,1004,2,66.5,610.4,1623,359,1607,28.9
'2018-06-06 13:17:34.00',49.908,1005,-3,66.5,610.4,1623,359,1607,28.9
'2018-06-06 13:17:35.00',49.908,1002,-1,66.5,610.4,1623,359,1607,28.9
'2018-06-06 13:17:36.00',49.909,1004,-2,66.5,610.4,1623,359,1607,28.9
'2018-06-06 13:17:37.00',49.907,1002,2,66.5,610.3,1623,359,1607,28.9
'2018-06-06 13:17:38.00',49.906,1004,3,66.4,610.2,1622,359,1602,28.9
'2018-06-06 13:17:38.99',49.907,1005,-3,66.4,610.1,1624,359,1602,28.9
'2018-06-06 13:17:40.00',49.904,1005,-1,66.4,610.0,1624,359,1602,28.9
'2018-06-06 13:17:41.00',49.903,1004,-2,66.4,610.0,1624,359,1602,28.9
'2018-06-06 13:17:42.00',49.901,1000,3,66.3,610.0,1624,360,1602,28.9
'2018-06-06 13:17:43.00',49.903,1004,0,66.3,610.0,1624,360,1602,28.9
'2018-06-06 13:17:44.00',49.902,1002,-4,66.3,610.0,1624,360,1601,28.9
'2018-06-06 13:17:45.00',49.902,1004,-1,66.3,610.0,1624,360,1601,28.9
'2018-06-06 13:17:46.00',49.902,1002,-2,66.3,610.0,1624,360,1601,28.9
'2018-06-06 13:17:47.00',49.904,1000,2,66.3,610.0,1624,360,1601,28.9
'2018-06-06 13:17:48.00',49.904,1005,-1,66.2,610.0,1624,361,1601,28.9
'2018-06-06 13:17:49.00',49.904,1002,-1,66.2,609.9,1625,361,1601,28.9
'2018-06-06 13:17:50.00',49.905,1004,-2,66.2,609.8,1625,361,1600,28.9
'2018-06-06 13:17:51.00',49.905,1000,-1,66.2,609.7,1625,361,1600,28.9
'2018-06-06 13:17:51.99',49.903,1004,-3,66.1,609.6,1625,361,1600,28.9
'2018-06-06 13:17:53.00',49.902,1004,-1,66.0,609.6,1625,361,1600,28.8
'2018-06-06 13:17:53.99',49.899,1002,-1,66.0,609.6,1625,360,1600,28.8
'2018-06-06 13:17:55.00',49.897,1004,-6,66.0,609.6,1625,360,1600,28.8
'2018-06-06 13:17:56.00',49.894,1002,0,66.0,609.6,1625,360,1601,28.8
'2018-06-06 13:17:57.00',49.894,1004,0,66.0,609.6,1625,360,1601,28.8
'2018-06-06 13:17:58.00',49.889,1002,-1,66.0,609.6,1625,360,1601,28.8
'2018-06-06 13:17:59.00',49.896,1003,1,65.9,609.6,1625,360,1601,28.8
'2018-06-06 13:18:00.00',49.893,1005,-4,65.8,609.6,1626,360,1601,28.8
'2018-06-06 13:18:01.00',49.889,1002,-1,65.8,609.6,1628,360,1601,28.8
'2018-06-06 13:18:02.00',49.891,1005,-1,65.7,609.5,1628,360,1601,28.8
'2018-06-06 13:18:03.00',49.890,1002,-1,65.7,609.3,1628,360,1602,28.8
'2018-06-06 13:18:04.00',49.890,1003,-2,65.7,609.3,1628,360,1602,28.8
'2018-06-06 13:18:04.99',49.889,1004,1,65.7,609.2,1628,360,1602,28.8
'2018-06-06 13:18:06.00',49.889,1005,-1,65.6,609.2,1628,360,1602,28.8
'2018-06-06 13:18:07.00',49.891,1001,2,65.6,609.2,1628,360,1602,28.8
'2018-06-06 13:18:08.00',49.891,1003,0,65.5,609.2,1628,360,1602,28.8
'2018-06-06 13:18:09.00',49.895,1004,-4,65.5,609.2,1628,360,1601,28.8
'2018-06-06 13:18:10.00',49.894,1004,-2,65.5,609.2,1628,360,1601,28.8
'2018-06-06 13:18:11.00',49.894,1000,3,65.5,609.2,1628,360,1601,28.8
'2018-06-06 13:18:12.00',49.894,1000,-1,65.5,609.2,1628,359,1601,28.8
'2018-06-06 13:18:13.00',49.894,1002,0,65.5,609.2,1628,359,1601,28.8
'2018-06-06 13:18:14.00',49.894,1005,1,65.5,609.1,1628,359,1601,28.8
'2018-06-06 13:18:15.00',49.894,1003,-3,65.4,609.0,1629,359,1607,28.8
'2018-06-06 13:18:16.00',49.894,1002,3,65.4,609.0,1629,359,1607,28.8
'2018-06-06 13:18:17.00',49.893,1004,0,65.4,608.8,1629,359,1607,28.8
'2018-06-06 13:18:17.99',49.891,1000,-4,65.4,608.8,1629,359,1607,28.8
'2018-06-06 13:18:19.00',49.890,1002,3,65.3,608.8,1629,359,1607,28.8
'2018-06-06 13:18:19.99',49.887,1002,-1,65.3,608.8,1629,359,1606,28.8
'2018-06-06 13:18:21.00',49.888,1005,-3,65.3,608.8,1629,359,1606,28.8
'2018-06-06 13:18:22.00',49.888,1004,-3,65.3,608.8,1629,359,1606,28.8
'2018-06-06 13:18:23.00',49.885,1003,3,65.2,608.8,1629,359,1606,28.8
'2018-06-06 13:18:24.00',49.886,1004,-2,65.2,608.8,1629,359,1606,28.8
'2018-06-06 13:18:25.00',49.885,1002,-3,65.2,608.8,1629,359,1606,28.8
'2018-06-06 13:18:26.00',49.886,1003,0,65.1,608.7,1629,359,1606,28.8
'2018-06-06 13:18:27.00',49.887,1005,1,65.1,608.6,1629,359,1607,28.8
'2018-06-06 13:18:28.00',49.890,1001,3,65.1,608.6,1628,359,1607,28.8
'2018-06-06 13:18:29.00',49.890,1001,-2,65.1,608.5,1628,359,1607,28.8
'2018-06-06 13:18:30.00',49.892,1006,-1,64.9,608.5,1628,359,1607,28.8
'2018-06-06 13:18:30.99',49.891,1003,-3,64.9,608.5,1628,359,1607,28.8
'2018-06-06 13:18:32.00',49.891,1000,3,64.9,608.5,1628,359,1607,28.9
'2018-06-06 13:18:33.00',49.891,1004,0,64.9,608.5,1628,359,1607,28.9
'2018-06-06 13:18:34.00',49.892,1002,-1,64.8,608.5,1628,359,1605,28.9
'2018-06-06 13:18:35.00',49.892,1003,-1,64.8,608.5,1628,359,1605,28.9
'2018-06-06 13:18:36.00',49.893,1004,0,64.8,608.5,1628,359,1605,28.9
'2018-06-06 13:18:37.00',49.898,1000,3,64.8,608.5,1627,359,1605,28.9
'2018-06-06 13:18:38.00',49.900,1004,0,64.8,608.4,1628,359,1605,28.9
'2018-06-06 13:18:39.00',49.900,1005,-1,64.8,608.3,1627,359,1605,28.9
'2018-06-06 13:18:40.00',49.902,1004,1,64.8,608.2,1628,359,1606,28.9
'2018-06-06 13:18:41.00',49.903,1003,1,64.7,608.1,1628,359,1606,28.9
'2018-06-06 13:18:41.99',49.905,1005,2,64.7,608.1,1628,359,1606,28.9
'2018-06-06 13:18:43.00',49.907,1004,0,64.6,608.1,1628,359,1606,28.9
'2018-06-06 13:18:43.99',49.908,1002,0,64.6,608.1,1628,359,1606,28.9
'2018-06-06 13:18:45.00',49.911,1004,-4,64.6,608.1,1628,359,1606,28.9
'2018-06-06 13:18:46.00',49.907,1002,-1,64.6,608.1,1628,359,1606,28.9
'2018-06-06 13:18:47.00',49.910,1005,-3,64.5,608.1,1628,359,1603,29.2
'2018-06-06 13:18:48.00',49.909,1002,2,64.5,608.1,1628,359,1603,29.2
'2018-06-06 13:18:49.00',49.908,1002,1,64.5,608.1,1628,359,1603,29.2
'2018-06-06 13:18:50.00',49.908,1001,-4,64.4,608.1,1631,359,1603,29.2
'2018-06-06 13:18:51.00',49.909,1002,1,64.4,608.0,1629,360,1603,29.2
'2018-06-06 13:18:52.00',49.908,1005,-3,64.4,607.9,1631,360,1603,29.2
'2018-06-06 13:18:53.00',49.908,998,2,64.3,607.8,1631,360,1603,29.2
'2018-06-06 13:18:54.00',49.908,1004,-2,64.3,607.8,1631,360,1604,29.2
'2018-06-06 13:18:54.99',49.907,1002,-4,64.3,607.8,1631,360,1604,29.2
'2018-06-06 13:18:56.00',49.904,1005,1,64.3,607.8,1631,360,1604,29.2
'2018-06-06 13:18:56.99',49.901,1002,0,64.3,607.8,1631,360,1604,29.2
'2018-06-06 13:18:58.00',49.897,999,0,64.2,607.8,1631,360,1604,29.2
'2018-06-06 13:18:59.00',49.895,1005,-2,64.1,607.8,1631,360,1604,29.2
'2018-06-06 13:19:00.00',49.894,1004,-1,64.1,607.8,1631,360,1604,29.2
'2018-06-06 13:19:01.00',49.889,1004,1,64.1,607.8,1631,360,1603,29.2
'2018-06-06 13:19:02.00',49.888,1001,-2,64.0,607.7,1631,360,1603,29.4
'2018-06-06 13:19:03.00',49.886,1001,-4,64.0,607.6,1631,360,1603,29.4
'2018-06-06 13:19:04.00',49.883,1002,0,64.0,607.5,1630,360,1603,29.4
'2018-06-06 13:19:05.00',49.880,1003,-5,64.0,607.4,1630,360,1603,29.4
'2018-06-06 13:19:06.00',49.880,1002,-4,64.0,607.4,1630,360,1603,29.4
'2018-06-06 13:19:07.00',49.881,1004,-4,64.0,607.4,1630,360,1601,29.4
'2018-06-06 13:19:07.99',49.879,1002,0,63.9,607.4,1630,360,1601,29.4
'2018-06-06 13:19:09.00',49.880,1004,-4,63.9,607.4,1630,360,1601,29.4
'2018-06-06 13:19:10.00',49.880,1001,0,63.8,607.4,1630,360,1601,29.4
'2018-06-06 13:19:11.00',49.880,1004,-1,63.8,607.4,1630,360,1601,29.4
'2018-06-06 13:19:12.00',49.880,1004,-1,63.8,607.4,1630,360,1601,29.4
'2018-06-06 13:19:13.00',49.879,1005,0,63.8,607.4,1630,360,1603,29.4
'2018-06-06 13:19:14.00',49.879,1004,0,63.8,607.4,1630,360,1603,29.4
'2018-06-06 13:19:15.00',49.881,1007,-3,63.8,607.3,1631,360,1603,29.4
'2018-06-06 13:19:16.00',49.880,1004,-1,63.8,607.2,1631,360,1603,29.3
'2018-06-06 13:19:17.00',49.880,1004,-2,63.7,607.1,1632,360,1603,29.3
'2018-06-06 13:19:18.00',49.881,1004,0,63.7,607.0,1632,360,1603,29.3
'2018-06-06 13:19:19.00',49.884,1002,1,63.6,607.0,1632,360,1603,29.3
'2018-06-06 13:19:20.00',49.885,1003,0,63.6,607.0,1632,360,1601,29.4
'2018-06-06 13:19:20.99',49.889,1003,0,63.6,607.0,1632,360,1601,29.4
'2018-06-06 13:19:22.00',49.896,1006,-3,63.5,607.0,1632,360,1601,29.4
'2018-06-06 13:19:22.99',49.899,1002,0,63.5,607.0,1632,361,1601,29.4
'2018-06-06 13:19:24.00',49.904,1003,2,63.5,607.0,1632,361,1601,29.4
'2018-06-06 13:19:25.00',49.907,1005,-1,63.4,607.0,1632,361,1601,29.4
'2018-06-06 13:19:26.00',49.907,1003,-1,63.4,607.0,1633,361,1599,29.4
'2018-06-06 13:19:27.00',49.907,1005,-1,63.4,607.0,1633,361,1599,29.4
'2018-06-06 13:19:28.00',49.907,1003,1,63.4,606.9,1634,361,1599,29.4
'2018-06-06 13:19:29.00',49.906,1004,1,63.3,606.8,1636,361,1599,29.4
'2018-06-06 13:19:30.00',49.905,1003,-2,63.3,606.7,1636,361,1599,29.4
'2018-06-06 13:19:31.00',49.905,1000,0,63.3,606.7,1636,361,1599,29.4
'2018-06-06 13:19:32.00',49.902,1002,-4,63.2,606.7,1636,361,1599,29.4
'2018-06-06 13:19:33.00',49.903,997,1,63.1,606.7,1636,361,1599,29.4
'2018-06-06 13:19:33.99',49.903,1003,-1,63.1,606.7,1636,361,1599,29.4
'2018-06-06 13:19:35.00',49.903,1002,-1,63.1,606.7,1636,361,1599,29.4
'2018-06-06 13:19:36.00',49.903,1004,1,63.1,606.7,1636,360,1599,29.4
'2018-06-06 13:19:37.00',49.903,1004,-3,63.1,606.7,1636,360,1599,29.4
'2018-06-06 13:19:38.00',49.903,999,1,63.1,606.7,1637,360,1599,29.4
'2018-06-06 13:19:39.00',49.903,1005,-2,63.0,606.6,1637,360,1599,29.4
'2018-06-06 13:19:40.00',49.906,1002,-2,63.0,606.5,1638,360,1599,29.4
'2018-06-06 13:19:41.00',49.905,1005,-2,62.9,606.4,1636,360,1599,29.4
'2018-06-06 13:19:42.00',49.908,1000,0,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:43.00',49.907,1005,-3,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:44.00',49.907,1004,0,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:45.00',49.910,1003,2,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:46.00',49.911,1002,-4,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:46.99',49.912,1001,-1,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:48.00',49.912,1003,-2,62.9,606.3,1636,361,1599,29.4
'2018-06-06 13:19:48.99',49.911,1000,1,62.8,606.3,1636,361,1599,29.5
'2018-06-06 13:19:50.00',49.911,1000,-1,62.7,606.3,1636,361,1599,29.5
'2018-06-06 13:19:51.00',49.912,1001,-3,62.7,606.3,1638,361,1599,29.5
'2018-06-06 13:19:52.00',49.914,1004,-4,62.7,606.1,1636,361,1599,29.5
'2018-06-06 13:19:53.00',49.915,1002,0,62.7,606.0,1637,361,1599,29.5
'2018-06-06 13:19:54.00',49.917,1002,-1,62.7,606.0,1637,361,1599,29.5
'2018-06-06 13:19:55.00',49.917,1003,0,62.6,605.9,1637,360,1599,29.5
'2018-06-06 13:19:56.00',49.916,1004,-3,62.6,605.9,1637,360,1599,29.5
'2018-06-06 13:19:57.00',49.916,1002,1,62.6,605.9,1637,360,1599,29.5
'2018-06-06 13:19:58.00',49.918,1004,-4,62.5,605.9,1637,360,1599,29.5
'2018-06-06 13:19:59.00',49.920,1003,-1,62.5,605.9,1637,360,1599,29.5
'2018-06-06 13:19:59.99',49.922,1004,-2,62.5,605.9,1637,360,1599,29.5
'2018-06-06 13:20:01.00',49.922,1001,3,62.4,605.9,1637,361,1599,29.5
'2018-06-06 13:20:02.00',49.922,1003,-1,62.4,605.9,1637,361,1599,29.5
'2018-06-06 13:20:03.00',49.922,1004,0,62.3,605.9,1637,361,1601,29.6
'2018-06-06 13:20:04.00',49.925,1005,-3,62.3,605.8,1637,361,1601,29.6
'2018-06-06 13:20:05.00',49.924,1005,1,62.2,605.6,1636,361,1601,29.6
'2018-06-06 13:20:06.00',49.927,1001,0,62.2,605.6,1637,361,1601,29.6
'2018-06-06 13:20:07.00',49.922,1005,-1,62.2,605.5,1637,361,1601,29.6
'2018-06-06 13:20:08.00',49.924,1000,2,62.2,605.5,1637,361,1601,29.6
'2018-06-06 13:20:09.00',49.923,1005,-2,62.1,605.5,1637,361,1599,29.6
'2018-06-06 13:20:10.00',49.922,1003,2,62.1,605.5,1637,361,1599,29.7
'2018-06-06 13:20:11.00',49.919,1005,-4,62.1,605.5,1637,361,1599,29.7
'2018-06-06 13:20:12.00',49.917,1001,-1,62.1,605.5,1637,361,1599,29.7
'2018-06-06 13:20:12.99',49.914,1005,-3,62.1,605.5,1637,360,1599,29.7
'2018-06-06 13:20:14.00',49.913,999,3,62.0,605.5,1637,360,1599,29.7
'2018-06-06 13:20:15.00',49.913,1002,0,62.0,605.5,1637,360,1599,29.7
'2018-06-06 13:20:16.00',49.913,1001,-1,62.0,605.4,1637,360,1600,29.7
'2018-06-06 13:20:17.00',49.910,1005,-3,62.0,605.4,1639,360,1600,29.7
'2018-06-06 13:20:18.00',49.910,1002,-2,62.0,605.3,1640,360,1600,29.7
'2018-06-06 13:20:19.00',49.908,1001,1,62.0,605.1,1640,360,1600,29.7
'2018-06-06 13:20:20.00',49.909,1001,-1,62.0,605.1,1640,360,1600,29.7
'2018-06-06 13:20:21.00',49.910,1003,-1,61.9,605.1,1640,360,1600,29.7
'2018-06-06 13:20:22.00',49.915,1002,-3,61.9,605.1,1640,360,1599,29.7
'2018-06-06 13:20:23.00',49.915,1002,-4,61.9,605.1,1640,360,1599,29.7
'2018-06-06 13:20:23.99',49.916,999,-1,61.8,605.1,1640,360,1599,29.7
'2018-06-06 13:20:25.00',49.917,1005,-3,61.8,605.1,1640,360,1599,29.7
'2018-06-06 13:20:25.99',49.917,999,1,61.8,605.1,1640,360,1599,29.7
'2018-06-06 13:20:27.00',49.915,1002,-3,61.8,605.1,1640,360,1599,29.7
'2018-06-06 13:20:28.00',49.912,1001,-1,61.7,605.0,1640,360,1599,29.7
'2018-06-06 13:20:29.00',49.911,1004,-2,61.7,605.0,1638,360,1600,29.8
'2018-06-06 13:20:30.00',49.909,1002,1,61.7,604.9,1636,360,1600,29.8
'2018-06-06 13:20:31.00',49.909,1001,-5,61.6,604.8,1636,360,1600,29.8
'2018-06-06 13:20:32.00',49.906,1005,-1,61.6,604.8,1636,360,1600,29.8
'2018-06-06 13:20:33.00',49.906,1003,-3,61.5,604.8,1636,360,1600,29.8
'2018-06-06 13:20:34.00',49.905,1003,4,61.5,604.8,1636,360,1600,29.8
'2018-06-06 13:20:35.00',49.906,1004,-2,61.4,604.8,1636,360,1599,29.8
'2018-06-06 13:20:36.00',49.905,1001,-1,61.4,604.8,1636,360,1599,29.8
'2018-06-06 13:20:36.99',49.904,1004,-2,61.3,604.8,1636,360,1599,29.8
'2018-06-06 13:20:38.00',49.904,1000,0,61.3,604.8,1636,360,1599,29.8
'2018-06-06 13:20:39.00',49.902,1001,1,61.3,604.8,1636,361,1599,29.8
'2018-06-06 13:20:40.00',49.903,1002,-3,61.3,604.7,1635,361,1599,29.8
'2018-06-06 13:20:41.00',49.903,1003,2,61.2,604.6,1638,361,1599,29.8
'2018-06-06 13:20:42.00',49.902,1005,-1,61.2,604.5,1640,361,1598,29.8
'2018-06-06 13:20:43.00',49.902,1004,-1,61.2,604.4,1640,361,1598,29.8
'2018-06-06 13:20:44.00',49.902,1005,-3,61.1,604.4,1640,361,1598,29.8
'2018-06-06 13:20:45.00',49.901,1003,-3,61.1,604.4,1640,361,1598,29.8
'2018-06-06 13:20:46.00',49.901,1003,3,61.1,604.4,1640,361,1598,29.8
'2018-06-06 13:20:47.00',49.901,1002,-3,61.1,604.4,1640,361,1598,29.8
'2018-06-06 13:20:48.00',49.900,1001,-1,61.1,604.4,1640,361,1598,29.8
'2018-06-06 13:20:49.00',49.899,1004,-3,61.0,604.4,1640,361,1598,29.8
'2018-06-06 13:20:49.99',49.897,1000,-1,61.0,604.4,1640,361,1598,29.8
'2018-06-06 13:20:51.00',49.897,1003,1,61.0,604.4,1640,361,1598,29.8
'2018-06-06 13:20:51.99',49.897,1000,-4,61.0,604.3,1640,361,1598,29.8
'2018-06-06 13:20:53.00',49.896,1004,-2,61.0,604.2,1637,361,1598,29.8
'2018-06-06 13:20:54.00',49.895,1004,-3,61.0,604.1,1637,361,1598,29.8
'2018-06-06 13:20:55.00',49.895,1001,-1,60.9,604.0,1637,361,1598,29.8
'2018-06-06 13:20:56.00',49.894,1004,-1,60.9,603.9,1637,361,1596,29.8
'2018-06-06 13:20:57.00',49.893,1004,-3,60.9,603.9,1637,361,1596,29.8
'2018-06-06 13:20:58.00',49.890,1004,0,60.8,603.9,1637,361,1596,29.9
'2018-06-06 13:20:59.00',49.896,1000,3,60.8,603.9,1637,361,1596,29.9
'2018-06-06 13:21:00.00',49.895,1002,-1,60.8,603.9,1637,361,1596,29.9
'2018-06-06 13:21:01.00',49.901,1002,-3,60.7,603.9,1637,361,1596,29.9
'2018-06-06 13:21:02.00',49.904,1006,1,60.7,603.9,1637,361,1598,29.9
'2018-06-06 13:21:02.99',49.910,1004,-1,60.7,603.9,1637,361,1598,29.9
'2018-06-06 13:21:04.00',49.913,1002,2,60.7,603.9,1639,361,1598,29.9
'2018-06-06 13:21:05.00',49.916,1003,-1,60.7,603.8,1641,361,1598,29.9
'2018-06-06 13:21:06.00',49.918,1004,1,60.6,603.7,1641,361,1598,29.9
'2018-06-06 13:21:07.00',49.918,1004,-2,60.6,603.6,1641,361,1598,29.9
'2018-06-06 13:21:08.00',49.916,1004,-4,60.6,603.5,1641,361,1598,29.9
'2018-06-06 13:21:09.00',49.915,1001,1,60.5,603.5,1641,361,1598,29.9
'2018-06-06 13:21:10.00',49.916,1005,-1,60.4,603.5,1641,361,1598,29.9
'2018-06-06 13:21:11.00',49.919,1000,1,60.4,603.5,1641,361,1598,29.9
'2018-06-06 13:21:12.00',49.924,1004,2,60.3,603.5,1641,361,1598,29.9
'2018-06-06 13:21:13.00',49.931,1002,2,60.3,603.5,1641,361,1598,29.9
'2018-06-06 13:21:14.00',49.935,1004,-2,60.2,603.5,1641,361,1598,29.9
'2018-06-06 13:21:15.00',49.940,1005,0,60.2,603.5,1641,361,1598,29.9
'2018-06-06 13:21:15.99',49.941,1002,1,60.2,603.5,1641,361,1598,30.0
'2018-06-06 13:21:17.00',49.938,1002,-2,60.2,603.5,1640,361,1598,30.0
'2018-06-06 13:21:17.99',49.943,1004,2,60.2,603.3,1641,361,1598,30.0
'2018-06-06 13:21:19.00',49.946,1001,2,60.1,603.2,1641,361,1598,30.0
'2018-06-06 13:21:20.00',49.948,1003,-2,60.1,603.1,1641,361,1598,30.0
'2018-06-06 13:21:21.00',49.950,1004,0,60.1,603.1,1641,361,1598,30.0
'2018-06-06 13:21:22.00',49.949,1003,0,60.1,603.1,1641,361,1598,30.0
'2018-06-06 13:21:23.00',49.948,1002,-5,60.0,603.1,1641,361,1598,30.0
'2018-06-06 13:21:24.00',49.945,1004,-1,60.0,603.1,1641,361,1598,30.0
'2018-06-06 13:21:25.00',49.945,1002,-1,60.0,603.1,1641,361,1598,30.0
'2018-06-06 13:21:26.00',49.945,1002,-2,60.0,603.1,1641,361,1598,30.0
'2018-06-06 13:21:27.00',49.947,1002,-3,60.0,603.1,1641,361,1598,30.0
'2018-06-06 13:21:28.00',49.952,1002,-1,60.0,603.1,1639,361,1598,30.0
'2018-06-06 13:21:28.99',49.948,1000,0,59.9,603.1,1639,361,1598,30.0
'2018-06-06 13:21:30.00',49.947,1004,-2,59.9,602.9,1640,361,1599,30.0
'2018-06-06 13:21:31.00',49.945,1002,1,59.9,602.8,1640,361,1599,30.0
'2018-06-06 13:21:32.00',49.942,1002,-3,59.9,602.7,1640,361,1599,30.0
'2018-06-06 13:21:33.00',49.938,1003,-6,59.8,602.7,1640,361,1599,30.0
'2018-06-06 13:21:34.00',49.937,1002,-2,59.8,602.7,1640,360,1599,30.0
'2018-06-06 13:21:35.00',49.934,1002,0,59.8,602.7,1640,360,1599,30.0
'2018-06-06 13:21:36.00',49.935,1002,-1,59.7,602.7,1640,360,1599,30.0
'2018-06-06 13:21:37.00',49.938,1000,-5,59.7,602.7,1640,360,1597,30.1
'2018-06-06 13:21:38.00',49.941,1005,-2,59.7,602.7,1640,360,1597,30.1
'2018-06-06 13:21:39.00',49.942,1000,-1,59.7,602.7,1640,360,1597,30.1
'2018-06-06 13:21:40.00',49.943,1003,-1,59.6,602.7,1643,361,1597,30.1
'2018-06-06 13:21:41.00',49.947,1004,0,59.6,602.7,1642,361,1597,30.1
'2018-06-06 13:21:41.99',49.945,1001,0,59.6,602.5,1643,361,1597,30.1
'2018-06-06 13:21:43.00',49.947,1003,-1,59.6,602.4,1643,361,1597,30.1
'2018-06-06 13:21:43.99',49.947,1003,1,59.5,602.3,1644,361,1597,30.1
'2018-06-06 13:21:45.00',49.946,1004,-1,59.4,602.2,1644,361,1597,30.2
'2018-06-06 13:21:46.00',49.945,1002,-5,59.4,602.2,1644,361,1597,30.2
'2018-06-06 13:21:47.00',49.945,1005,-2,59.3,602.2,1644,361,1597,30.2
'2018-06-06 13:21:48.00',49.945,1003,-1,59.3,602.2,1644,361,1599,30.2
'2018-06-06 13:21:49.00',49.945,1000,-1,59.3,602.2,1644,361,1599,30.3
'2018-06-06 13:21:50.00',49.948,1005,-1,59.3,602.2,1644,361,1599,30.3
'2018-06-06 13:21:51.00',49.946,1002,1,59.2,602.2,1644,361,1599,30.3
'2018-06-06 13:21:52.00',49.945,1000,1,59.2,602.2,1644,360,1599,30.3
'2018-06-06 13:21:52.99',49.944,1004,-1,59.2,602.2,1643,360,1599,30.3
'2018-06-06 13:21:54.00',49.943,1002,-1,59.2,602.1,1645,360,1598,30.3
'2018-06-06 13:21:54.99',49.942,1002,-4,59.2,602.0,1645,360,1598,30.3
'2018-06-06 13:21:56.00',49.940,1003,-3,59.1,601.9,1646,360,1598,30.4
'2018-06-06 13:21:57.00',49.941,1002,0,59.1,601.8,1646,360,1598,30.4
'2018-06-06 13:21:58.00',49.939,1000,-1,59.1,601.8,1646,361,1598,30.4
'2018-06-06 13:21:59.00',49.939,1001,-1,59.1,601.8,1646,361,1598,30.4
'2018-06-06 13:22:00.00',49.938,1002,3,59.0,601.8,1646,361,1598,30.4
'2018-06-06 13:22:01.00',49.938,1003,0,59.0,601.8,1646,361,1599,30.4
'2018-06-06 13:22:02.00',49.937,1002,1,59.0,601.8,1646,361,1599,30.4
'2018-06-06 13:22:03.00',49.937,1002,-1,58.9,601.8,1646,361,1599,30.4
'2018-06-06 13:22:04.00',49.936,1005,-4,58.9,601.8,1646,360,1599,30.4
'2018-06-06 13:22:05.00',49.936,1002,-1,58.9,601.8,1646,360,1599,30.4
'2018-06-06 13:22:05.99',49.937,1002,0,58.9,601.6,1646,360,1599,30.4
'2018-06-06 13:22:07.00',49.939,1005,-1,58.9,601.6,1648,360,1599,30.4
'2018-06-06 13:22:08.00',49.940,1000,0,58.8,601.4,1649,360,1599,30.4
'2018-06-06 13:22:09.00',49.944,1002,-2,58.8,601.3,1649,360,1599,30.4
'2018-06-06 13:22:10.00',49.947,1004,1,58.8,601.3,1649,360,1599,30.4
'2018-06-06 13:22:11.00',49.950,1002,0,58.8,601.3,1649,361,1599,30.5
'2018-06-06 13:22:12.00',49.951,1003,-1,58.7,601.3,1649,361,1599,30.5
'2018-06-06 13:22:13.00',49.951,1005,-4,58.7,601.3,1649,361,1600,30.5
'2018-06-06 13:22:14.00',49.951,1004,0,58.7,601.3,1649,361,1600,30.5
'2018-06-06 13:22:15.00',49.950,1000,-1,58.6,601.3,1649,361,1600,30.5
'2018-06-06 13:22:16.00',49.949,1004,1,58.6,601.3,1649,361,1600,30.5
'2018-06-06 13:22:17.00',49.947,1001,1,58.6,601.3,1650,361,1600,30.5
'2018-06-06 13:22:18.00',49.948,1001,2,58.5,601.2,1647,361,1600,30.5
'2018-06-06 13:22:18.99',49.949,1001,-1,58.5,601.1,1648,361,1600,30.5
'2018-06-06 13:22:20.00',49.949,1003,0,58.5,601.1,1649,361,1600,30.5
'2018-06-06 13:22:20.99',49.949,1002,-3,58.4,601.0,1650,361,1600,30.5
'2018-06-06 13:22:22.00',49.951,1002,-4,58.4,600.8,1650,361,1600,30.5
'2018-06-06 13:22:23.00',49.948,1003,-4,58.3,600.8,1650,360,1600,30.5
'2018-06-06 13:22:24.00',49.948,1005,-1,58.3,600.8,1650,360,1600,30.5
'2018-06-06 13:22:25.00',49.943,1000,1,58.3,600.8,1650,360,1600,30.6
'2018-06-06 13:22:26.00',49.942,1002,3,58.3,600.8,1650,360,1601,30.6
'2018-06-06 13:22:27.00',49.940,1002,3,58.2,600.8,1650,360,1601,30.6
'2018-06-06 13:22:28.00',49.937,1000,2,58.2,600.8,1650,360,1601,30.6
'2018-06-06 13:22:29.00',49.938,1002,1,58.2,600.8,1650,360,1601,30.6
'2018-06-06 13:22:30.00',49.938,1002,0,58.1,600.7,1651,360,1601,30.6
'2018-06-06 13:22:31.00',49.940,1002,-1,58.1,600.6,1653,360,1601,30.6
'2018-06-06 13:22:31.99',49.942,1004,-3,58.1,600.6,1654,360,1599,30.6
'2018-06-06 13:22:33.00',49.944,1002,-1,58.0,600.5,1654,360,1599,30.6
'2018-06-06 13:22:34.00',49.944,1004,-1,58.0,600.4,1654,360,1599,30.6
'2018-06-06 13:22:35.00',49.945,1006,-4,58.0,600.3,1654,360,1599,30.6
'2018-06-06 13:22:36.00',49.947,1005,0,58.0,600.3,1654,360,1599,30.6
'2018-06-06 13:22:37.00',49.948,1002,1,58.0,600.3,1654,360,1599,30.6
'2018-06-06 13:22:38.00',49.947,1005,-1,57.9,600.3,1654,360,1600,30.6
'2018-06-06 13:22:39.00',49.948,1002,-2,57.9,600.3,1654,360,1600,30.6
'2018-06-06 13:22:40.00',49.948,1002,-1,57.9,600.3,1654,360,1600,30.6
'2018-06-06 13:22:41.00',49.947,1005,1,57.9,600.3,1654,360,1600,30.6
'2018-06-06 13:22:42.00',49.949,1004,2,57.9,600.3,1654,360,1600,30.6
'2018-06-06 13:22:43.00',49.947,1000,0,57.9,600.1,1654,360,1600,30.6
'2018-06-06 13:22:44.00',49.947,1003,0,57.9,600.1,1655,360,1600,30.6
'2018-06-06 13:22:44.99',49.947,1002,-3,57.8,600.0,1657,360,1599,30.6
'2018-06-06 13:22:46.00',49.946,1001,-4,57.8,599.9,1657,360,1599,30.6
'2018-06-06 13:22:46.99',49.947,1003,-1,57.7,599.8,1657,360,1599,30.6
'2018-06-06 13:22:48.00',49.944,1000,0,57.7,599.8,1657,361,1599,30.6
'2018-06-06 13:22:49.00',49.948,1001,2,57.7,599.8,1657,361,1599,30.6
'2018-06-06 13:22:50.00',49.949,1000,1,57.6,599.8,1657,361,1599,30.6
'2018-06-06 13:22:51.00',49.950,1000,2,57.6,599.8,1657,361,1599,30.6
'2018-06-06 13:22:52.00',49.955,999,0,57.5,599.8,1657,361,1599,30.6
'2018-06-06 13:22:53.00',49.956,1003,1,57.5,599.8,1657,361,1599,30.6
'2018-06-06 13:22:54.00',49.958,1003,2,57.4,599.8,1657,361,1599,30.7
'2018-06-06 13:22:55.00',49.961,1002,1,57.4,599.7,1657,361,1599,30.7
'2018-06-06 13:22:56.00',49.960,1002,-2,57.4,599.6,1657,361,1599,30.7
'2018-06-06 13:22:57.00',49.958,1005,-1,57.4,599.5,1657,361,1599,30.7
'2018-06-06 13:22:57.99',49.952,1005,-2,57.4,599.5,1658,361,1599,30.7
'2018-06-06 13:22:59.00',49.949,1004,1,57.4,599.3,1658,361,1599,30.7
'2018-06-06 13:23:00.00',49.945,1005,0,57.3,599.3,1658,361,1599,30.7
'2018-06-06 13:23:01.00',49.939,1005,-3,57.3,599.3,1658,361,1599,30.7
'2018-06-06 13:23:02.00',49.935,1005,1,57.2,599.3,1658,361,1599,30.7
'2018-06-06 13:23:03.00',49.931,1004,-1,57.2,599.3,1658,361,1599,30.7
'2018-06-06 13:23:04.00',49.926,1002,-1,57.2,599.3,1658,361,1599,30.7
'2018-06-06 13:23:05.00',49.925,1003,-3,57.2,599.3,1658,361,1599,30.7
'2018-06-06 13:23:06.00',49.923,1004,-1,57.1,599.3,1656,361,1599,30.7
'2018-06-06 13:23:07.00',49.922,1002,2,57.1,599.2,1656,361,1599,30.7
'2018-06-06 13:23:08.00',49.919,1001,4,57.1,599.1,1658,361,1599,30.7
'2018-06-06 13:23:09.00',49.916,1000,2,57.0,599.0,1658,361,1599,30.7
'2018-06-06 13:23:10.00',49.914,1003,1,57.0,599.0,1657,361,1599,30.7
'2018-06-06 13:23:10.99',49.911,1002,-4,57.0,598.8,1657,361,1599,30.7
'2018-06-06 13:23:12.00',49.908,1005,3,57.0,598.8,1657,361,1599,30.8
'2018-06-06 13:23:12.99',49.906,1005,-1,56.9,598.8,1657,361,1599,30.8
'2018-06-06 13:23:14.00',49.903,1006,3,56.9,598.8,1657,361,1599,30.8
'2018-06-06 13:23:15.00',49.902,1004,-1,56.9,598.8,1657,361,1599,30.8
'2018-06-06 13:23:16.00',49.898,1002,-3,56.9,598.8,1657,361,1599,30.8
'2018-06-06 13:23:17.00',49.894,1004,1,56.8,598.8,1657,360,1599,30.8
'2018-06-06 13:23:18.00',49.891,1002,3,56.8,598.8,1657,360,1599,30.8
'2018-06-06 13:23:19.00',49.890,999,1,56.8,598.7,1660,360,1599,30.8
'2018-06-06 13:23:20.00',49.890,1003,-1,56.8,598.6,1661,360,1599,30.8
'2018-06-06 13:23:21.00',49.885,1006,-3,56.8,598.5,1661,360,1599,30.8
'2018-06-06 13:23:22.00',49.889,1004,-1,56.7,598.4,1662,360,1599,30.8
'2018-06-06 13:23:23.00',49.889,1005,-1,56.7,598.3,1662,361,1599,30.8
'2018-06-06 13:23:23.99',49.889,1005,-2,56.7,598.3,1662,361,1599,30.8
'2018-06-06 13:23:25.00',49.890,1001,1,56.6,598.3,1662,361,1599,30.8
'2018-06-06 13:23:26.00',49.892,1005,0,56.5,598.3,1662,361,1600,30.8
'2018-06-06 13:23:27.00',49.892,1003,-3,56.5,598.3,1662,361,1600,30.8
'2018-06-06 13:23:28.00',49.893,1003,1,56.5,598.3,1662,361,1600,30.8
'2018-06-06 13:23:29.00',49.893,1004,-2,56.5,598.3,1662,361,1600,30.8
'2018-06-06 13:23:30.00',49.897,1002,-3,56.5,598.3,1662,360,1600,30.8
'2018-06-06 13:23:31.00',49.896,1004,0,56.4,598.3,1660,360,1600,30.8
'2018-06-06 13:23:32.00',49.895,1002,3,56.4,598.1,1662,360,1600,30.8
'2018-06-06 13:23:33.00',49.897,1002,2,56.3,598.1,1661,360,1600,30.8
'2018-06-06 13:23:34.00',49.898,1003,2,56.3,597.9,1660,360,1600,30.8
'2018-06-06 13:23:34.99',49.899,1002,-1,56.3,597.7,1660,360,1600,30.8
'2018-06-06 13:23:36.00',49.901,1002,2,56.3,597.7,1660,360,1600,30.8
'2018-06-06 13:23:36.99',49.901,1006,-1,56.2,597.7,1660,361,1600,30.8
'2018-06-06 13:23:38.00',49.902,1002,1,56.2,597.7,1660,361,1600,30.8
'2018-06-06 13:23:39.00',49.903,1004,2,56.2,597.7,1660,361,1600,30.8
'2018-06-06 13:23:40.00',49.902,1001,-1,56.2,597.7,1660,361,1601,30.8
'2018-06-06 13:23:41.00',49.902,1004,-1,56.1,597.7,1660,361,1601,30.8
'2018-06-06 13:23:42.00',49.902,1004,1,56.1,597.7,1660,361,1601,30.8
'2018-06-06 13:23:43.00',49.902,1003,3,56.1,597.7,1658,361,1601,30.8
'2018-06-06 13:23:44.00',49.900,1004,1,56.0,597.5,1660,360,1601,30.8
'2018-06-06 13:23:45.00',49.901,1001,1,56.0,597.5,1661,360,1601,30.8
'2018-06-06 13:23:46.00',49.901,1004,-3,56.0,597.4,1660,360,1601,30.8
'2018-06-06 13:23:47.00',49.901,1003,-1,56.0,597.2,1664,360,1604,30.8
'2018-06-06 13:23:47.99',49.902,1003,0,56.0,597.2,1664,360,1604,30.8
'2018-06-06 13:23:49.00',49.905,1005,1,55.9,597.2,1664,360,1604,30.8
'2018-06-06 13:23:49.99',49.906,1003,1,55.8,597.2,1664,360,1604,30.8
'2018-06-06 13:23:51.00',49.908,1004,3,55.8,597.2,1664,360,1604,30.8
'2018-06-06 13:23:52.00',49.909,1004,-1,55.8,597.2,1664,360,1604,30.9
'2018-06-06 13:23:53.00',49.910,1004,1,55.8,597.2,1664,360,1605,30.9
'2018-06-06 13:23:54.00',49.909,1004,-5,55.8,597.2,1664,360,1605,30.9
'2018-06-06 13:23:55.00',49.906,1000,2,55.8,597.2,1666,360,1605,30.9
'2018-06-06 13:23:56.00',49.905,1002,3,55.7,597.0,1666,360,1605,30.9
'2018-06-06 13:23:57.00',49.904,999,1,55.7,597.0,1666,360,1605,30.9
'2018-06-06 13:23:58.00',49.901,1002,1,55.6,596.9,1666,360,1605,30.9
'2018-06-06 13:23:59.00',49.900,1000,-3,55.6,596.7,1666,360,1605,30.9
'2018-06-06 13:24:00.00',49.899,1004,2,55.6,596.6,1666,360,1605,30.9
'2018-06-06 13:24:00.99',49.896,1004,-2,55.6,596.6,1666,360,1605,30.9
'2018-06-06 13:24:02.00',49.896,1003,-1,55.5,596.6,1666,360,1605,30.9
'2018-06-06 13:24:03.00',49.895,1004,-1,55.5,596.6,1666,359,1605,30.9
'2018-06-06 13:24:04.00',49.898,1004,-5,55.5,596.6,1666,359,1605,30.9
'2018-06-06 13:24:05.00',49.895,1000,2,55.5,596.6,1666,359,1604,30.9
'2018-06-06 13:24:06.00',49.895,1001,1,55.4,596.6,1666,359,1604,30.9
'2018-06-06 13:24:07.00',49.893,1003,3,55.4,596.6,1666,359,1604,30.9
'2018-06-06 13:24:08.00',49.892,1002,1,55.3,596.5,1666,359,1604,30.9
'2018-06-06 13:24:09.00',49.890,1006,-2,55.3,596.4,1668,360,1604,30.9
'2018-06-06 13:24:10.00',49.890,1005,-3,55.3,596.4,1668,360,1604,30.9
'2018-06-06 13:24:11.00',49.890,1002,2,55.3,596.3,1669,360,1602,30.9
'2018-06-06 13:24:12.00',49.889,1005,1,55.2,596.1,1669,360,1602,30.9
'2018-06-06 13:24:13.00',49.888,1002,-1,55.2,596.1,1669,360,1602,30.9
'2018-06-06 13:24:13.99',49.886,1004,2,55.2,596.1,1669,360,1602,30.9
'2018-06-06 13:24:15.00',49.885,1002,4,55.1,596.1,1669,361,1602,30.9
'2018-06-06 13:24:15.99',49.886,1002,0,55.1,596.1,1669,361,1602,30.9
'2018-06-06 13:24:17.00',49.888,1003,4,55.1,596.1,1669,361,1602,30.9
'2018-06-06 13:24:18.00',49.891,1006,3,55.0,596.1,1669,361,1602,30.9
'2018-06-06 13:24:19.00',49.893,1004,-3,55.0,596.1,1669,361,1602,30.9
'2018-06-06 13:24:20.00',49.895,1004,3,55.0,596.0,1667,361,1602,30.9
'2018-06-06 13:24:21.00',49.900,1003,-2,55.0,595.8,1668,360,1602,30.9
'2018-06-06 13:24:22.00',49.901,1001,-3,54.9,595.8,1666,360,1602,30.9
'2018-06-06 13:24:23.00',49.904,1002,1,54.9,595.7,1667,360,1602,30.9
'2018-06-06 13:24:24.00',49.902,1000,3,54.9,595.6,1667,360,1603,30.9
'2018-06-06 13:24:25.00',49.900,1000,3,54.9,595.5,1667,360,1603,30.9
'2018-06-06 13:24:26.00',49.899,1002,0,54.9,595.5,1667,360,1603,30.9
'2018-06-06 13:24:26.99',49.898,1002,2,54.8,595.5,1667,360,1603,30.9
'2018-06-06 13:24:28.00',49.898,1004,3,54.8,595.5,1667,360,1603,30.9
'2018-06-06 13:24:29.00',49.894,1003,-3,54.8,595.5,1667,360,1603,30.9
'2018-06-06 13:24:30.00',49.896,1004,1,54.7,595.5,1667,360,1602,30.9
'2018-06-06 13:24:31.00',49.897,1004,0,54.7,595.5,1667,360,1602,30.9
'2018-06-06 13:24:32.00',49.898,1002,1,54.6,595.4,1667,360,1602,30.9
'2018-06-06 13:24:33.00',49.899,1004,1,54.6,595.3,1667,360,1602,30.9
'2018-06-06 13:24:34.00',49.900,1002,-1,54.6,595.2,1671,360,1602,30.9
'2018-06-06 13:24:35.00',49.903,1002,2,54.6,595.1,1671,360,1602,30.7
'2018-06-06 13:24:36.00',49.900,1004,-1,54.6,595.0,1671,360,1602,30.7
'2018-06-06 13:24:37.00',49.902,1003,1,54.5,594.9,1671,360,1602,30.7
'2018-06-06 13:24:38.00',49.901,1004,1,54.5,594.9,1671,360,1602,30.7
'2018-06-06 13:24:39.00',49.901,1003,-1,54.5,594.9,1671,360,1602,30.7
'2018-06-06 13:24:39.99',49.905,1002,1,54.4,594.9,1671,360,1602,30.7
'2018-06-06 13:24:41.00',49.906,1003,-3,54.4,594.9,1671,360,1602,30.7
'2018-06-06 13:24:41.99',49.909,1003,0,54.3,594.9,1671,360,1602,30.7
'2018-06-06 13:24:43.00',49.911,1004,-3,54.3,594.9,1671,360,1602,30.7
'2018-06-06 13:24:44.00',49.914,1002,2,54.3,594.9,1672,360,1602,30.7
'2018-06-06 13:24:45.00',49.917,1005,1,54.3,594.7,1672,360,1602,30.7
'2018-06-06 13:24:46.00',49.918,1001,3,54.3,594.7,1672,360,1602,30.7
'2018-06-06 13:24:47.00',49.920,1004,-1,54.2,594.6,1672,360,1602,30.7
'2018-06-06 13:24:48.00',49.921,1002,3,54.2,594.5,1673,360,1602,30.7
'2018-06-06 13:24:49.00',49.925,1002,-4,54.2,594.3,1673,360,1602,30.7
'2018-06-06 13:24:50.00',49.934,1004,0,54.2,594.3,1673,360,1603,30.3
'2018-06-06 13:24:51.00',49.935,1002,-1,54.1,594.3,1673,360,1603,30.3
'2018-06-06 13:24:52.00',49.941,1003,1,54.1,594.3,1673,360,1603,30.3
'2018-06-06 13:24:52.99',49.946,1004,-1,54.0,594.3,1673,360,1603,30.3
'2018-06-06 13:24:54.00',49.951,1002,-4,54.0,594.3,1673,360,1603,30.3
'2018-06-06 13:24:55.00',49.959,1004,-1,54.0,594.3,1673,360,1603,30.3
'2018-06-06 13:24:56.00',49.964,1003,2,53.9,594.3,1673,360,1601,30.3
'2018-06-06 13:24:57.00',49.967,1004,2,53.9,594.2,1671,360,1601,30.3
'2018-06-06 13:24:58.00',49.972,1004,-1,53.9,594.1,1672,360,1601,30.3
'2018-06-06 13:24:59.00',49.973,1005,1,53.9,594.0,1672,360,1601,30.3
'2018-06-06 13:25:00.00',49.975,1005,-1,53.9,593.9,1672,360,1601,30.3
'2018-06-06 13:25:01.00',49.977,1002,2,53.8,593.7,1672,360,1601,30.3
'2018-06-06 13:25:02.00',49.979,1002,3,53.8,593.7,1672,360,1601,30.3
'2018-06-06 13:25:03.00',49.980,999,3,53.8,593.7,1672,360,1601,30.3
'2018-06-06 13:25:04.00',49.979,1003,2,53.8,593.7,1672,360,1601,30.3
'2018-06-06 13:25:05.00',49.977,1002,3,53.7,593.7,1672,360,1601,30.2
'2018-06-06 13:25:05.99',49.976,1004,-2,53.7,593.7,1672,360,1601,30.2
'2018-06-06 13:25:07.00',49.972,1005,0,53.6,593.7,1672,360,1601,30.2
'2018-06-06 13:25:08.00',49.969,1004,3,53.6,593.7,1672,360,1601,30.2
'2018-06-06 13:25:09.00',49.965,1001,1,53.6,593.7,1673,360,1601,30.2
'2018-06-06 13:25:10.00',49.960,1002,-1,53.6,593.5,1674,360,1602,30.2
'2018-06-06 13:25:11.00',49.957,1004,-3,53.5,593.4,1674,360,1602,30.2
'2018-06-06 13:25:12.00',49.954,1005,-2,53.5,593.3,1675,360,1602,30.2
'2018-06-06 13:25:13.00',49.953,1002,3,53.5,593.1,1675,360,1602,30.2
'2018-06-06 13:25:14.00',49.955,1000,-1,53.4,593.1,1675,360,1602,30.2
'2018-06-06 13:25:15.00',49.956,1003,-3,53.4,593.1,1675,360,1602,30.2
'2018-06-06 13:25:16.00',49.956,1001,3,53.4,593.1,1675,360,1604,30.2
'2018-06-06 13:25:16.99',49.959,1002,3,53.3,593.1,1675,360,1604,30.2
'2018-06-06 13:25:18.00',49.961,1000,1,53.3,593.1,1675,360,1604,30.2
'2018-06-06 13:25:18.99',49.966,1004,-2,53.3,593.1,1675,360,1604,30.2
'2018-06-06 13:25:20.00',49.966,1005,-2,53.3,593.1,1675,360,1604,30.2
'2018-06-06 13:25:21.00',49.967,1004,1,53.2,593.1,1675,360,1604,30.2
'2018-06-06 13:25:22.00',49.967,1003,3,53.2,592.9,1676,360,1604,30.2
'2018-06-06 13:25:23.00',49.965,1001,0,53.2,592.9,1677,360,1607,30.1
'2018-06-06 13:25:24.00',49.964,1004,-5,53.2,592.7,1676,360,1607,30.1
'2018-06-06 13:25:25.00',49.959,1004,-4,53.1,592.5,1677,360,1607,30.1
'2018-06-06 13:25:26.00',49.958,1005,2,53.1,592.5,1677,360,1607,30.1
'2018-06-06 13:25:27.00',49.953,1004,-1,53.1,592.5,1677,360,1607,30.1
'2018-06-06 13:25:28.00',49.950,1004,-3,53.0,592.5,1677,360,1607,30.1
'2018-06-06 13:25:29.00',49.944,1001,3,53.0,592.5,1677,360,1607,30.1
'2018-06-06 13:25:29.99',49.945,1005,2,52.9,592.5,1677,360,1603,30.1
'2018-06-06 13:25:31.00',49.942,1004,-2,52.9,592.5,1677,360,1603,30.1
'2018-06-06 13:25:32.00',49.941,1005,1,52.9,592.5,1677,360,1603,30.1
'2018-06-06 13:25:33.00',49.941,1002,2,52.9,592.5,1677,360,1603,30.1
'2018-06-06 13:25:34.00',49.944,1004,-4,52.8,592.3,1677,360,1603,30.0
'2018-06-06 13:25:35.00',49.946,1004,-1,52.8,592.3,1680,360,1603,30.0
'2018-06-06 13:25:36.00',49.949,1000,2,52.8,592.1,1680,360,1604,30.0
'2018-06-06 13:25:37.00',49.951,1004,-1,52.8,591.9,1680,360,1604,30.0
'2018-06-06 13:25:38.00',49.959,1005,-2,52.8,591.9,1680,360,1604,30.0
'2018-06-06 13:25:39.00',49.959,1003,1,52.8,591.9,1680,360,1604,30.0
'2018-06-06 13:25:40.00',49.962,1003,3,52.7,591.9,1680,360,1604,30.0
'2018-06-06 13:25:41.00',49.964,1003,2,52.7,591.9,1680,360,1604,30.0
'2018-06-06 13:25:42.00',49.963,1005,-1,52.6,591.9,1680,360,1604,30.0
'2018-06-06 13:25:42.99',49.959,1002,1,52.6,591.9,1680,360,1602,30.0
'2018-06-06 13:25:44.00',49.958,1002,-2,52.6,591.9,1680,360,1602,30.0
'2018-06-06 13:25:44.99',49.953,1002,-1,52.5,591.9,1682,360,1602,30.0
'2018-06-06 13:25:46.00',49.953,1003,-4,52.5,591.6,1681,360,1602,30.0
'2018-06-06 13:25:47.00',49.949,1002,-3,52.5,591.6,1682,360,1602,30.0
'2018-06-06 13:25:48.00',49.944,1001,1,52.4,591.5,1681,360,1602,30.0
'2018-06-06 13:25:49.00',49.941,1002,0,52.4,591.4,1682,360,1602,30.0
'2018-06-06 13:25:50.00',49.938,1002,4,52.4,591.2,1682,360,1602,30.0
'2018-06-06 13:25:51.00',49.933,1000,1,52.4,591.2,1682,360,1602,30.0
'2018-06-06 13:25:52.00',49.932,1004,3,52.3,591.2,1682,360,1602,30.0
'2018-06-06 13:25:53.00',49.930,1002,3,52.3,591.2,1682,360,1602,30.0
'2018-06-06 13:25:54.00',49.928,1005,-3,52.3,591.2,1682,360,1602,30.0
'2018-06-06 13:25:55.00',49.928,1003,1,52.3,591.2,1682,360,1602,30.0
'2018-06-06 13:25:55.99',49.929,1004,-4,52.2,591.2,1682,360,1602,30.0
'2018-06-06 13:25:57.00',49.929,1007,2,52.2,591.2,1681,360,1602,30.0
'2018-06-06 13:25:58.00',49.929,1005,-1,52.2,591.0,1682,360,1602,30.0
'2018-06-06 13:25:59.00',49.930,1006,1,52.1,591.0,1683,360,1602,30.0
'2018-06-06 13:26:00.00',49.932,1002,2,52.1,590.9,1684,360,1602,30.0
'2018-06-06 13:26:01.00',49.931,1002,2,52.0,590.8,1684,360,1602,30.0
'2018-06-06 13:26:02.00',49.931,1000,1,52.0,590.6,1684,360,1601,30.0
'2018-06-06 13:26:03.00',49.931,999,-1,52.0,590.6,1684,360,1601,30.0
'2018-06-06 13:26:04.00',49.932,1004,1,51.9,590.6,1684,360,1601,30.0
'2018-06-06 13:26:05.00',49.929,1003,1,51.9,590.6,1684,360,1601,30.0
'2018-06-06 13:26:06.00',49.932,1006,3,51.9,590.6,1684,360,1601,30.0
'2018-06-06 13:26:07.00',49.932,1004,4,51.9,590.6,1684,360,1601,30.0
'2018-06-06 13:26:08.00',49.933,1007,-3,51.8,590.6,1684,360,1601,30.0
'2018-06-06 13:26:08.99',49.933,1004,2,51.8,590.6,1684,360,1603,30.0
'2018-06-06 13:26:10.00',49.933,1004,-1,51.8,590.5,1685,360,1603,30.0
'2018-06-06 13:26:10.99',49.934,1000,1,51.8,590.3,1685,360,1603,30.0
'2018-06-06 13:26:12.00',49.933,1002,-1,51.8,590.3,1685,360,1603,30.0
'2018-06-06 13:26:13.00',49.933,1004,-3,51.8,590.1,1685,360,1603,30.0
'2018-06-06 13:26:14.00',49.933,1005,2,51.8,590.0,1685,360,1603,30.0
'2018-06-06 13:26:15.00',49.932,1005,2,51.7,589.9,1685,360,1600,30.0
'2018-06-06 13:26:16.00',49.935,1003,1,51.6,589.9,1685,360,1600,30.0
'2018-06-06 13:26:17.00',49.936,1002,4,51.6,589.9,1685,360,1600,30.0
'2018-06-06 13:26:18.00',49.937,1004,2,51.6,589.9,1685,360,1600,30.0
'2018-06-06 13:26:19.00',49.942,1004,1,51.5,589.9,1685,361,1600,30.0
'2018-06-06 13:26:20.00',49.942,1004,-2,51.5,589.9,1685,361,1600,30.0
'2018-06-06 13:26:21.00',49.942,1005,-2,51.4,589.9,1685,361,1600,30.0
'2018-06-06 13:26:21.99',49.945,1004,-2,51.4,589.9,1685,361,1600,30.0
'2018-06-06 13:26:23.00',49.945,1001,0,51.4,589.7,1685,361,1600,30.0
'2018-06-06 13:26:24.00',49.946,1007,-2,51.4,589.6,1685,361,1600,30.0
'2018-06-06 13:26:25.00',49.947,1006,-2,51.3,589.5,1685,361,1600,30.0
'2018-06-06 13:26:26.00',49.946,1000,4,51.3,589.4,1685,361,1600,30.0
'2018-06-06 13:26:27.00',49.947,1001,-3,51.3,589.3,1685,361,1600,30.0
'2018-06-06 13:26:28.00',49.946,1004,-1,51.3,589.3,1685,361,1601,30.0
'2018-06-06 13:26:29.00',49.946,1002,2,51.3,589.3,1685,361,1601,30.0
'2018-06-06 13:26:30.00',49.944,1003,-4,51.2,589.3,1685,361,1601,30.0
'2018-06-06 13:26:31.00',49.944,1004,0,51.2,589.3,1685,361,1601,30.0
'2018-06-06 13:26:32.00',49.943,1000,0,51.2,589.3,1685,361,1601,30.0
'2018-06-06 13:26:33.00',49.940,1002,2,51.1,589.3,1685,361,1601,30.0
'2018-06-06 13:26:34.00',49.941,1006,3,51.1,589.3,1685,361,1601,30.0
'2018-06-06 13:26:34.99',49.940,1000,2,51.0,589.1,1689,361,1602,30.0
'2018-06-06 13:26:36.00',49.940,1002,2,51.0,589.0,1689,361,1602,30.0
'2018-06-06 13:26:36.99',49.940,1003,3,51.0,588.9,1689,361,1602,30.0
'2018-06-06 13:26:38.00',49.941,1001,2,50.9,588.8,1689,360,1602,30.0
'2018-06-06 13:26:39.00',49.944,1005,-1,50.9,588.6,1689,360,1602,30.0
'2018-06-06 13:26:40.00',49.947,1004,3,50.9,588.6,1689,360,1602,30.0
'2018-06-06 13:26:41.00',49.948,1004,-1,50.9,588.6,1689,360,1603,30.0
'2018-06-06 13:26:42.00',49.951,1006,0,50.9,588.6,1689,360,1603,30.0
'2018-06-06 13:26:43.00',49.951,1006,-3,50.8,588.6,1689,360,1603,30.0
'2018-06-06 13:26:44.00',49.954,1004,3,50.8,588.6,1689,361,1603,30.0
'2018-06-06 13:26:45.00',49.956,1005,-1,50.8,588.6,1689,361,1603,30.0
'2018-06-06 13:26:45.99',49.959,1004,-1,50.8,588.6,1689,361,1603,30.0
'2018-06-06 13:26:47.00',49.959,1006,3,50.8,588.5,1690,361,1603,30.0
'2018-06-06 13:26:47.99',49.958,1002,2,50.8,588.3,1690,361,1603,30.0
'2018-06-06 13:26:49.00',49.960,1002,-3,50.7,588.3,1690,361,1603,30.0
'2018-06-06 13:26:50.00',49.962,1005,-2,50.6,588.2,1690,361,1603,29.9
'2018-06-06 13:26:51.00',49.961,1005,2,50.6,588.1,1691,360,1603,29.9
'2018-06-06 13:26:52.00',49.961,1005,3,50.6,587.9,1691,360,1603,29.9
'2018-06-06 13:26:53.00',49.960,1002,2,50.5,587.9,1691,360,1603,29.9
'2018-06-06 13:26:54.00',49.959,1000,1,50.5,587.9,1691,360,1603,29.9
'2018-06-06 13:26:55.00',49.958,1002,3,50.5,587.9,1691,360,1603,29.9
'2018-06-06 13:26:56.00',49.957,1002,2,50.5,587.9,1691,360,1603,29.9
'2018-06-06 13:26:57.00',49.955,999,3,50.4,587.9,1691,360,1603,29.9
'2018-06-06 13:26:58.00',49.954,1002,1,50.4,587.9,1691,360,1603,29.9
'2018-06-06 13:26:58.99',49.953,1003,0,50.4,587.8,1691,360,1603,29.9
'2018-06-06 13:27:00.00',49.952,1003,1,50.3,587.7,1691,360,1603,29.9
'2018-06-06 13:27:01.00',49.950,1005,3,50.3,587.6,1691,360,1603,29.9
'2018-06-06 13:27:02.00',49.948,1006,0,50.3,587.6,1692,360,1603,29.9
'2018-06-06 13:27:03.00',49.947,1001,1,50.3,587.5,1693,360,1603,29.9
'2018-06-06 13:27:04.00',49.945,1005,-1,50.2,587.3,1693,360,1603,29.9
'2018-06-06 13:27:05.00',49.944,1004,2,50.2,587.3,1693,360,1603,29.9
'2018-06-06 13:27:06.00',49.946,1002,-1,50.1,587.3,1693,360,1603,29.9
'2018-06-06 13:27:07.00',49.949,1003,-4,50.1,587.3,1693,360,1603,29.9
'2018-06-06 13:27:08.00',49.950,1006,-4,50.1,587.3,1693,360,1603,29.9
'2018-06-06 13:27:09.00',49.954,1005,1,50.0,587.3,1693,360,1603,29.9
'2018-06-06 13:27:10.00',49.957,1002,2,50.0,587.3,1693,360,1603,29.9
'2018-06-06 13:27:11.00',49.961,1006,1,50.0,587.3,1693,360,1603,29.9
'2018-06-06 13:27:11.99',49.963,1003,1,49.9,587.0,1694,360,1603,29.9
'2018-06-06 13:27:13.00',49.967,-103,8,49.9,587.0,1694,360,1603,29.9
'2018-06-06 13:27:13.99',49.971,-1003,-2,49.9,587.0,1044,360,1352,29.9
'2018-06-06 13:27:15.00',49.974,-1002,0,49.9,588.4,370,360,1352,29.9
'2018-06-06 13:27:16.00',49.976,-1000,-2,49.9,589.3,370,360,1352,29.9
'2018-06-06 13:27:17.00',49.978,-999,-1,50.0,591.0,370,360,1352,29.9
'2018-06-06 13:27:18.00',49.978,-1000,-1,50.0,591.0,370,354,1352,29.9
'2018-06-06 13:27:19.00',49.980,-1000,1,50.0,591.0,370,354,1352,29.9
'2018-06-06 13:27:20.00',49.979,-999,-1,50.0,591.0,370,354,1352,29.9
'2018-06-06 13:27:21.00',49.979,-1000,1,50.1,591.0,370,354,1624,29.9
'2018-06-06 13:27:22.00',49.978,-1000,-1,50.1,591.0,52,354,1624,29.9
'2018-06-06 13:27:23.00',49.979,-1000,3,50.2,591.0,-966,354,1624,30.0
'2018-06-06 13:27:24.00',49.978,-998,-1,50.2,595.7,-1256,354,1624,30.0
'2018-06-06 13:27:24.99',49.977,-997,-1,50.2,595.7,-1405,354,1624,30.0
'2018-06-06 13:27:26.00',49.977,-996,-3,50.3,596.9,-1594,354,1624,30.0
'2018-06-06 13:27:27.00',49.978,-997,1,50.3,597.9,-1621,354,1624,30.0
'2018-06-06 13:27:28.00',49.979,-1000,-1,50.3,597.9,-1621,354,1625,30.0
'2018-06-06 13:27:29.00',49.979,-999,1,50.3,599.1,-1621,354,1625,30.0
'2018-06-06 13:27:30.00',49.979,-997,0,50.4,599.1,-1621,354,1625,30.0
'2018-06-06 13:27:31.00',49.980,-999,-1,50.4,599.1,-1621,354,1625,30.0
'2018-06-06 13:27:32.00',49.980,-996,-3,50.4,599.1,-1621,354,1625,30.0
'2018-06-06 13:27:33.00',49.980,-996,-3,50.4,599.1,-1621,354,1625,30.0
'2018-06-06 13:27:34.00',49.982,-997,0,50.4,599.1,-1616,354,1625,30.0
'2018-06-06 13:27:35.00',49.983,-997,-2,50.5,599.1,-1626,354,1625,30.0
'2018-06-06 13:27:36.00',49.987,-995,-1,50.5,600.0,-1620,354,1625,30.0
'2018-06-06 13:27:37.00',49.990,-1000,-3,50.6,600.0,-1620,354,1625,30.0
'2018-06-06 13:27:37.99',49.993,-999,0,50.6,600.1,-1620,355,1625,30.0
'2018-06-06 13:27:39.00',49.996,-995,-1,50.7,600.5,-1620,355,1625,30.0
'2018-06-06 13:27:39.99',49.998,-1000,-1,50.7,600.5,-1620,355,1625,30.0
'2018-06-06 13:27:41.00',49.998,-1000,-2,50.7,601.0,-1620,355,1626,30.0
'2018-06-06 13:27:42.00',49.997,-1002,-2,50.7,601.0,-1620,355,1626,30.0
'2018-06-06 13:27:43.00',49.998,-999,-1,50.8,601.0,-1620,355,1626,30.0
'2018-06-06 13:27:44.00',49.999,-1004,-1,50.8,601.0,-1620,354,1626,30.0
'2018-06-06 13:27:45.00',49.995,-998,-1,50.8,601.0,-1620,354,1626,30.0
'2018-06-06 13:27:46.00',49.996,-1002,-1,50.9,601.0,-1620,354,1626,30.0
'2018-06-06 13:27:47.00',49.995,-999,-1,50.9,601.0,-1620,354,1624,30.0
'2018-06-06 13:27:48.00',49.996,-1000,0,50.9,601.3,-1617,354,1624,30.0
'2018-06-06 13:27:49.00',49.995,-996,-1,50.9,601.4,-1617,354,1624,30.0
'2018-06-06 13:27:50.00',49.995,-1001,-2,50.9,601.5,-1616,354,1624,30.0
'2018-06-06 13:27:50.99',49.992,-1000,0,51.0,601.7,-1616,355,1624,30.0
'2018-06-06 13:27:52.00',49.988,-1002,-3,51.0,601.7,-1616,355,1624,30.0
'2018-06-06 13:27:53.00',49.990,-1002,-1,51.0,602.0,-1616,355,1624,30.0
'2018-06-06 13:27:54.00',49.991,-1000,-3,51.1,602.0,-1616,355,1624,30.0
'2018-06-06 13:27:55.00',49.991,-1000,-2,51.1,602.0,-1616,355,1624,30.0
'2018-06-06 13:27:56.00',49.993,-999,-2,51.1,602.0,-1616,355,1624,30.0
'2018-06-06 13:27:57.00',49.996,-1000,-29,51.1,602.0,-1616,354,1624,30.0
'2018-06-06 13:27:58.00',49.998,-1000,-2,51.1,602.0,-1616,354,1624,30.0
'2018-06-06 13:27:59.00',50.001,-1001,-2,51.1,602.0,-1616,354,1624,30.0
'2018-06-06 13:28:00.00',50.004,-1000,-1,51.2,602.0,-1616,354,1622,30.0
'2018-06-06 13:28:01.00',50.005,-1000,-1,51.2,602.4,-1616,354,1622,30.0
'2018-06-06 13:28:02.00',50.008,-1000,-3,51.2,602.4,-1615,354,1622,30.0
'2018-06-06 13:28:03.00',50.009,-1000,0,51.2,602.4,-1615,354,1622,30.0
'2018-06-06 13:28:03.99',50.008,-1001,-2,51.3,602.6,-1614,355,1622,30.0
'2018-06-06 13:28:05.00',50.007,-1000,-2,51.3,602.9,-1614,355,1622,30.0
'2018-06-06 13:28:05.99',50.004,-1001,-1,51.3,602.9,-1614,355,1622,30.0
'2018-06-06 13:28:07.00',50.003,-1000,-1,51.4,602.9,-1614,355,1624,30.0
'2018-06-06 13:28:08.00',50.000,-1002,-1,51.5,602.9,-1614,355,1624,30.0
'2018-06-06 13:28:09.00',49.997,-1000,-2,51.5,602.9,-1614,355,1624,30.0
'2018-06-06 13:28:10.00',49.998,-1001,-2,51.5,602.9,-1614,355,1624,30.0
'2018-06-06 13:28:11.00',49.996,-1001,-3,51.5,602.9,-1614,355,1624,30.0
'2018-06-06 13:28:12.00',49.993,-1000,-30,51.5,602.9,-1614,355,1624,30.0
'2018-06-06 13:28:13.00',49.990,-999,-1,51.6,603.2,-1617,355,1624,30.0
'2018-06-06 13:28:14.00',49.988,-1000,-3,51.6,603.2,-1616,355,1622,29.9
'2018-06-06 13:28:15.00',49.985,-998,-3,51.6,603.2,-1616,355,1622,29.9
'2018-06-06 13:28:16.00',49.983,-998,-1,51.6,603.4,-1614,355,1622,29.9
'2018-06-06 13:28:16.99',49.983,-1000,-1,51.7,603.5,-1614,355,1622,29.9
'2018-06-06 13:28:18.00',49.983,-998,-2,51.7,603.6,-1614,355,1622,29.9
'2018-06-06 13:28:19.00',49.984,-999,1,51.7,603.6,-1614,355,1622,29.9
'2018-06-06 13:28:20.00',49.985,-999,1,51.8,603.6,-1614,355,1622,29.9
'2018-06-06 13:28:21.00',49.988,-1001,3,51.8,603.6,-1614,355,1622,29.9
'2018-06-06 13:28:22.00',49.985,-1000,2,51.9,603.6,-1614,355,1622,29.9
'2018-06-06 13:28:23.00',49.984,-1000,3,51.9,603.6,-1613,355,1622,29.9
'2018-06-06 13:28:24.00',49.983,-1001,1,51.9,603.6,-1612,355,1622,29.9
'2018-06-06 13:28:25.00',49.981,-1000,1,52.0,603.8,-1613,355,1622,29.9
'2018-06-06 13:28:26.00',49.979,-1000,2,52.0,603.9,-1613,355,1625,29.9
'2018-06-06 13:28:27.00',49.977,-999,-1,52.0,604.0,-1613,355,1625,29.9
'2018-06-06 13:28:27.99',49.976,-1003,1,52.0,604.1,-1611,355,1625,29.9
'2018-06-06 13:28:29.00',49.975,-1003,0,52.0,604.2,-1611,354,1625,29.9
'2018-06-06 13:28:29.99',49.974,-1003,0,52.0,604.4,-1611,354,1625,29.9
'2018-06-06 13:28:31.00',49.973,-1004,-1,52.1,604.4,-1611,354,1625,29.9
'2018-06-06 13:28:32.00',49.976,-1001,-1,52.1,604.4,-1611,354,1625,29.9
'2018-06-06 13:28:33.00',49.978,-1000,-2,52.1,604.4,-1611,354,1625,29.9
'2018-06-06 13:28:34.00',49.981,-1000,1,52.1,604.4,-1611,354,1625,29.9
'2018-06-06 13:28:35.00',49.983,-999,0,52.1,604.4,-1613,354,1625,29.9
'2018-06-06 13:28:36.00',49.986,-998,1,52.1,604.4,-1612,355,1625,29.9
'2018-06-06 13:28:37.00',49.987,-999,0,52.2,604.5,-1613,355,1625,29.9
'2018-06-06 13:28:38.00',49.993,-999,2,52.2,604.6,-1614,355,1625,29.9
'2018-06-06 13:28:39.00',49.995,-998,2,52.2,604.7,-1611,355,1622,29.9
'2018-06-06 13:28:40.00',50.000,-999,2,52.3,604.8,-1607,355,1622,29.9
'2018-06-06 13:28:40.99',50.005,-999,2,52.3,604.9,-1607,355,1622,29.9
'2018-06-06 13:28:42.00',50.006,-999,1,52.3,605.1,-1607,355,1622,29.9
'2018-06-06 13:28:42.99',50.011,-999,1,52.4,605.1,-1607,355,1622,29.9
'2018-06-06 13:28:44.00',50.009,-1000,3,52.4,605.1,-1607,355,1622,29.9
'2018-06-06 13:28:45.00',50.011,-999,1,52.4,605.1,-1607,355,1625,29.9
'2018-06-06 13:28:46.00',50.012,-999,-1,52.5,605.1,-1607,355,1625,29.9
'2018-06-06 13:28:47.00',50.013,-1000,-1,52.5,605.1,-1607,355,1625,29.9
'2018-06-06 13:28:48.00',50.013,-999,-2,52.5,605.1,-1606,355,1625,29.9
'2018-06-06 13:28:49.00',50.008,-1000,-1,52.6,605.2,-1608,354,1625,29.9
'2018-06-06 13:28:50.00',50.010,-1003,0,52.6,605.4,-1608,354,1625,29.9
'2018-06-06 13:28:51.00',50.009,-1002,-1,52.6,605.5,-1608,354,1623,29.9
'2018-06-06 13:28:52.00',50.008,-1001,-1,52.6,605.5,-1607,354,1623,29.9
'2018-06-06 13:28:53.00',50.006,-1002,-1,52.7,605.6,-1607,354,1623,29.9
'2018-06-06 13:28:53.99',50.005,-1001,-1,52.7,605.7,-1607,354,1623,29.9
'2018-06-06 13:28:55.00',50.007,-1002,-1,52.8,605.8,-1607,354,1623,29.9
'2018-06-06 13:28:56.00',50.005,-1001,0,52.9,605.8,-1607,354,1623,29.9
'2018-06-06 13:28:57.00',50.004,-1000,-1,52.9,605.8,-1607,354,1623,29.9
'2018-06-06 13:28:58.00',50.004,-1000,0,52.9,605.8,-1607,354,1623,29.9
'2018-06-06 13:28:59.00',50.002,-999,0,53.0,605.8,-1607,354,1623,29.9
'2018-06-06 13:29:00.00',50.000,-1000,-1,53.0,605.8,-1606,354,1623,29.9
'2018-06-06 13:29:01.00',49.999,-1002,-1,53.0,605.8,-1605,354,1623,29.9
'2018-06-06 13:29:02.00',49.998,-999,-1,53.0,606.1,-1605,355,1623,29.9
'2018-06-06 13:29:03.00',49.995,-1001,0,53.0,606.1,-1604,355,1623,29.9
'2018-06-06 13:29:04.00',49.995,-1000,-2,53.0,606.2,-1603,355,1623,29.9
'2018-06-06 13:29:05.00',49.993,-1000,-1,53.0,606.3,-1604,355,1622,29.9
'2018-06-06 13:29:06.00',49.992,-1002,0,53.0,606.4,-1604,355,1622,29.9
'2018-06-06 13:29:06.99',49.988,-1000,-1,53.1,606.6,-1604,355,1622,29.9
'2018-06-06 13:29:08.00',49.985,-1001,-1,53.1,606.6,-1604,354,1622,29.9
'2018-06-06 13:29:08.99',49.982,-999,-3,53.1,606.6,-1604,354,1622,29.9
'2018-06-06 13:29:10.00',49.981,-999,-3,53.1,606.6,-1604,354,1622,29.9
'2018-06-06 13:29:11.00',49.978,-1000,-3,53.1,606.6,-1604,354,1623,29.9
'2018-06-06 13:29:12.00',49.978,-999,-3,53.1,606.6,-1606,354,1623,29.9
'2018-06-06 13:29:13.00',49.974,-1001,0,53.2,606.6,-1604,354,1623,29.9
'2018-06-06 13:29:14.00',49.972,-999,0,53.2,606.9,-1607,354,1623,29.9
'2018-06-06 13:29:15.00',49.971,-999,-1,53.3,606.9,-1607,355,1623,29.9
'2018-06-06 13:29:16.00',49.972,-1000,-1,53.3,606.9,-1606,355,1623,29.9
'2018-06-06 13:29:17.00',49.970,-1000,0,53.3,607.1,-1606,355,1623,29.9
'2018-06-06 13:29:18.00',49.970,-1000,2,53.3,607.1,-1606,355,1623,29.9
'2018-06-06 13:29:19.00',49.972,-1003,-1,53.4,607.3,-1606,355,1623,29.9
'2018-06-06 13:29:19.99',49.974,-1001,-1,53.4,607.3,-1606,355,1623,29.9
'2018-06-06 13:29:21.00',49.975,-1000,-4,53.4,607.3,-1606,355,1623,29.9
'2018-06-06 13:29:22.00',49.974,-1000,-2,53.5,607.3,-1606,355,1623,29.9
'2018-06-06 13:29:23.00',49.973,-1000,-2,53.5,607.3,-1606,355,1623,29.9
'2018-06-06 13:29:24.00',49.971,-1000,1,53.5,607.3,-1607,355,1624,29.9
'2018-06-06 13:29:25.00',49.970,-998,1,53.5,607.3,-1607,355,1624,29.9
'2018-06-06 13:29:26.00',49.970,-997,-2,53.6,607.6,-1607,355,1624,29.9
'2018-06-06 13:29:27.00',49.971,-997,-1,53.6,607.6,-1607,355,1624,29.9
'2018-06-06 13:29:28.00',49.971,-997,-1,53.7,607.7,-1606,355,1624,29.9
'2018-06-06 13:29:29.00',49.970,-998,0,53.7,607.8,-1604,355,1624,29.9
'2018-06-06 13:29:30.00',49.969,-999,3,53.8,607.8,-1604,355,1624,29.9
'2018-06-06 13:29:31.00',49.968,-999,-3,53.8,608.0,-1604,355,1626,29.9
'2018-06-06 13:29:32.00',49.968,-997,-2,53.8,608.0,-1604,355,1626,29.9
'2018-06-06 13:29:32.99',49.967,-997,-3,53.9,608.0,-1604,355,1626,29.9
'2018-06-06 13:29:34.00',49.967,-997,-2,53.9,608.0,-1604,355,1626,29.9
'2018-06-06 13:29:34.99',49.967,-1001,-1,53.9,608.0,-1604,355,1626,29.9
'2018-06-06 13:29:36.00',49.965,-1001,-1,53.9,608.0,-1604,355,1626,29.9
'2018-06-06 13:29:37.00',49.966,-1000,-3,53.9,608.0,-1601,355,1623,29.9
'2018-06-06 13:29:38.00',49.962,-1000,-3,54.0,608.0,-1603,355,1623,29.9
'2018-06-06 13:29:39.00',49.962,-1000,-1,54.0,608.3,-1603,355,1623,29.9
'2018-06-06 13:29:40.00',49.961,-1000,-1,54.0,608.4,-1601,355,1623,29.9
'2018-06-06 13:29:41.00',49.960,-999,-1,54.1,608.4,-1600,355,1623,29.9
'2018-06-06 13:29:42.00',49.960,-999,-1,54.1,608.6,-1599,355,1623,29.9
'2018-06-06 13:29:43.00',49.961,-1000,1,54.1,608.8,-1599,355,1623,29.9
'2018-06-06 13:29:44.00',49.961,-1001,-1,54.1,608.8,-1599,355,1623,29.9
'2018-06-06 13:29:45.00',49.961,-1000,0,54.1,608.8,-1599,355,1623,29.9
'2018-06-06 13:29:45.99',49.961,-999,-1,54.1,608.8,-1599,355,1623,29.9
'2018-06-06 13:29:47.00',49.961,-1000,0,54.1,608.8,-1599,355,1623,29.9
'2018-06-06 13:29:48.00',49.961,-1001,0,54.2,608.8,-1599,355,1623,29.9
'2018-06-06 13:29:49.00',49.962,-1002,-1,54.2,608.8,-1596,355,1623,29.9
'2018-06-06 13:29:50.00',49.963,-1002,-2,54.2,608.8,-1596,355,1623,29.9
'2018-06-06 13:29:51.00',49.964,-1000,-3,54.2,609.1,-1598,355,1624,29.9
'2018-06-06 13:29:52.00',49.965,-1000,0,54.2,609.2,-1598,355,1624,29.9
'2018-06-06 13:29:53.00',49.966,-999,1,54.3,609.2,-1598,355,1624,29.9
'2018-06-06 13:29:54.00',49.968,-1000,3,54.3,609.3,-1600,355,1624,29.9
'2018-06-06 13:29:55.00',49.969,-998,-2,54.3,609.5,-1600,355,1624,29.9
'2018-06-06 13:29:56.00',49.971,-998,-2,54.3,609.5,-1600,355,1624,29.9
'2018-06-06 13:29:56.99',49.975,-999,1,54.4,609.5,-1600,355,1624,29.9
'2018-06-06 13:29:58.00',49.976,-999,-1,54.5,609.5,-1600,355,1627,29.9
'2018-06-06 13:29:58.99',49.977,-998,2,54.5,609.5,-1600,355,1627,29.9
'2018-06-06 13:30:00.00',49.977,-999,1,54.5,609.5,-1600,355,1627,29.9
'2018-06-06 13:30:01.00',49.979,-996,-2,54.6,609.5,-1601,355,1627,29.9
'2018-06-06 13:30:02.00',49.979,-997,-4,54.6,609.5,-1601,354,1627,29.9
'2018-06-06 13:30:03.00',49.978,-997,-3,54.7,609.8,-1603,354,1627,29.9
'2018-06-06 13:30:04.00',49.975,-997,-2,54.7,609.9,-1604,354,1628,29.9
'2018-06-06 13:30:05.00',49.974,-1000,-3,54.7,609.9,-1604,354,1628,29.9
'2018-06-06 13:30:06.00',49.975,-997,-2,54.8,610.1,-1602,354,1628,29.9
'2018-06-06 13:30:07.00',49.973,-1000,-1,54.8,610.2,-1602,354,1628,29.9
'2018-06-06 13:30:08.00',49.970,-1000,-1,54.8,610.3,-1602,355,1628,29.9
'2018-06-06 13:30:09.00',49.968,-999,-3,54.9,610.3,-1602,355,1628,29.9
'2018-06-06 13:30:09.99',49.966,-1000,-3,54.9,610.3,-1602,355,1628,29.9
'2018-06-06 13:30:11.00',49.963,-1003,-1,54.9,610.3,-1602,355,1622,29.9
'2018-06-06 13:30:11.99',49.960,-1000,0,55.0,610.3,-1602,355,1622,29.9
'2018-06-06 13:30:13.00',49.959,-1002,-3,55.0,610.3,-1599,355,1622,29.9
'2018-06-06 13:30:14.00',49.958,-999,-2,55.0,610.3,-1600,355,1622,29.9
'2018-06-06 13:30:15.00',49.957,-999,-1,55.0,610.5,-1601,355,1622,29.9
'2018-06-06 13:30:16.00',49.956,-1003,1,55.0,610.6,-1600,355,1622,29.9
'2018-06-06 13:30:17.00',49.954,-1003,0,55.0,610.7,-1600,355,1622,29.9
'2018-06-06 13:30:18.00',49.953,-999,0,55.1,610.8,-1599,355,1622,29.9
'2018-06-06 13:30:19.00',49.955,-1003,-1,55.1,610.9,-1599,355,1622,29.9
'2018-06-06 13:30:20.00',49.955,-997,0,55.1,611.1,-1599,355,1622,29.9
'2018-06-06 13:30:21.00',49.956,-997,0,55.1,611.1,-1599,355,1622,29.9
'2018-06-06 13:30:22.00',49.957,-996,1,55.1,611.1,-1599,355,1622,29.9
'2018-06-06 13:30:22.99',49.957,-998,-1,55.2,611.1,-1599,355,1622,29.9
'2018-06-06 13:30:24.00',49.959,-999,-2,55.2,611.1,-1599,355,1622,29.9
'2018-06-06 13:30:25.00',49.960,-996,-4,55.2,611.1,-1599,355,1622,29.9
'2018-06-06 13:30:26.00',49.963,-1000,-1,55.2,611.1,-1597,355,1622,29.9
'2018-06-06 13:30:27.00',49.964,-1001,-1,55.2,611.2,-1597,355,1622,29.9
'2018-06-06 13:30:28.00',49.966,-1000,-3,55.2,611.4,-1597,354,1622,29.9
'2018-06-06 13:30:29.00',49.965,-1001,-3,55.3,611.5,-1595,354,1622,29.9
'2018-06-06 13:30:30.00',49.967,-1000,-4,55.3,611.5,-1594,354,1622,29.9
'2018-06-06 13:30:31.00',49.968,-1000,-1,55.4,611.6,-1594,354,1625,29.9
'2018-06-06 13:30:32.00',49.967,-1002,-2,55.4,611.8,-1594,354,1625,29.9
'2018-06-06 13:30:33.00',49.967,-1001,-3,55.4,611.8,-1594,354,1625,29.9
'2018-06-06 13:30:34.00',49.965,-999,-3,55.5,611.8,-1594,354,1625,29.9
'2018-06-06 13:30:35.00',49.964,-1000,-1,55.5,611.8,-1594,354,1625,29.9
'2018-06-06 13:30:35.99',49.962,-1000,2,55.5,611.8,-1594,354,1625,29.9
'2018-06-06 13:30:37.00',49.963,-1000,0,55.5,611.8,-1594,354,1623,29.9
'2018-06-06 13:30:37.99',49.962,-1001,-1,55.6,611.8,-1593,354,1623,29.9
'2018-06-06 13:30:39.00',49.961,-1000,-1,55.6,611.9,-1596,354,1623,29.9
'2018-06-06 13:30:40.00',49.960,-1004,-1,55.7,612.1,-1596,354,1623,29.9
'2018-06-06 13:30:41.00',49.961,-1005,-1,55.7,612.2,-1595,355,1623,29.9
'2018-06-06 13:30:42.00',49.962,-1003,-1,55.7,612.2,-1594,355,1623,29.9
'2018-06-06 13:30:43.00',49.964,-1001,-1,55.7,612.4,-1594,355,1623,29.9
'2018-06-06 13:30:44.00',49.961,-1000,-1,55.8,612.5,-1594,355,1623,29.9
'2018-06-06 13:30:45.00',49.962,-1000,0,55.8,612.6,-1594,355,1623,29.9
'2018-06-06 13:30:46.00',49.962,-999,1,55.9,612.6,-1594,355,1623,29.9
'2018-06-06 13:30:47.00',49.964,-998,0,55.9,612.6,-1594,355,1623,29.9
'2018-06-06 13:30:48.00',49.964,-996,0,55.9,612.6,-1594,355,1623,29.9
'2018-06-06 13:30:48.99',49.965,-996,1,56.0,612.6,-1594,355,1623,29.9
'2018-06-06 13:30:50.00',49.963,-997,0,56.1,612.6,-1593,355,1623,29.9
'2018-06-06 13:30:51.00',49.962,-998,1,56.1,612.6,-1593,355,1623,29.9
'2018-06-06 13:30:52.00',49.961,-996,-3,56.1,612.9,-1593,355,1623,29.9
'2018-06-06 13:30:53.00',49.957,-999,-3,56.1,612.9,-1594,355,1623,29.9
'2018-06-06 13:30:54.00',49.954,-1000,-2,56.1,613.0,-1592,355,1623,29.9
'2018-06-06 13:30:55.00',49.953,-1000,-1,56.1,613.2,-1592,355,1623,29.9
'2018-06-06 13:30:56.00',49.950,-1001,-4,56.1,613.2,-1592,355,1623,29.9
'2018-06-06 13:30:57.00',49.945,-1002,-2,56.2,613.4,-1592,355,1623,29.9
'2018-06-06 13:30:58.00',49.944,-1001,0,56.2,613.4,-1592,355,1623,29.9
'2018-06-06 13:30:59.00',49.944,-999,-3,56.2,613.4,-1592,355,1623,29.9
'2018-06-06 13:31:00.00',49.946,-1002,0,56.2,613.4,-1592,355,1623,29.9
'2018-06-06 13:31:01.00',49.947,-1000,0,56.2,613.4,-1592,355,1623,29.9
'2018-06-06 13:31:01.99',49.948,-1000,0,56.2,613.4,-1592,355,1623,29.9
'2018-06-06 13:31:03.00',49.949,-1003,1,56.2,613.4,-1590,355,1623,29.9
'2018-06-06 13:31:03.99',49.951,-1004,-1,56.3,613.7,-1590,355,1623,29.9
'2018-06-06 13:31:05.00',49.952,-1004,-1,56.3,613.7,-1590,355,1623,29.9
'2018-06-06 13:31:06.00',49.957,-1000,0,56.3,613.8,-1587,355,1623,29.9
'2018-06-06 13:31:07.00',49.962,-1000,-1,56.3,613.9,-1585,355,1623,29.9
'2018-06-06 13:31:08.00',49.969,-1000,2,56.4,613.9,-1585,355,1623,29.9
'2018-06-06 13:31:09.00',49.973,-1001,2,56.4,614.2,-1585,355,1623,29.9
'2018-06-06 13:31:10.00',49.979,-999,0,56.5,614.2,-1585,355,1623,29.9
'2018-06-06 13:31:11.00',49.981,-999,-1,56.5,614.2,-1585,355,1623,29.9
'2018-06-06 13:31:12.00',49.986,-997,0,56.5,614.2,-1585,355,1623,29.9
'2018-06-06 13:31:13.00',49.988,-997,-1,56.5,614.2,-1585,355,1623,29.9
'2018-06-06 13:31:14.00',49.989,-997,1,56.5,614.2,-1585,355,1623,29.9
'2018-06-06 13:31:14.99',49.989,-997,2,56.6,614.2,-1587,355,1624,29.9
'2018-06-06 13:31:16.00',49.991,-999,-1,56.6,614.3,-1587,355,1624,29.9
'2018-06-06 13:31:17.00',49.992,-999,2,56.6,614.5,-1587,355,1624,29.9
'2018-06-06 13:31:18.00',49.992,-998,1,56.7,614.6,-1587,355,1624,29.9
'2018-06-06 13:31:19.00',49.993,-997,1,56.7,614.6,-1587,355,1624,29.9
'2018-06-06 13:31:20.00',49.993,-999,1,56.7,614.7,-1587,355,1624,29.9
'2018-06-06 13:31:21.00',49.995,-999,15,56.9,615.0,-1587,355,1623,29.9
'2018-06-06 13:31:22.00',49.998,-998,1,56.9,615.0,-1587,355,1623,29.9
'2018-06-06 13:31:23.00',50.001,-998,3,56.9,615.0,-1587,355,1623,29.9
'2018-06-06 13:31:24.00',50.002,-997,1,56.9,615.0,-1587,355,1623,29.9
'2018-06-06 13:31:25.00',50.003,-1003,-1,56.9,615.0,-1587,355,1623,29.9
'2018-06-06 13:31:26.00',50.006,-1000,-3,57.0,615.0,-1587,355,1623,29.9
'2018-06-06 13:31:27.00',50.005,-1000,-1,57.0,615.0,-1588,355,1623,29.9
'2018-06-06 13:31:27.99',50.007,-999,-1,57.1,615.0,-1590,355,1622,29.9
'2018-06-06 13:31:29.00',50.008,-1001,-1,57.1,615.3,-1590,355,1622,29.9
'2018-06-06 13:31:30.00',50.008,-998,-2,57.1,615.4,-1589,355,1622,29.9
'2018-06-06 13:31:31.00',50.009,-997,-3,57.1,615.4,-1589,355,1622,29.9
'2018-06-06 13:31:32.00',50.009,-1000,13,57.1,615.5,-1589,355,1622,29.9
'2018-06-06 13:31:33.00',50.008,-997,-14,57.2,615.7,-1589,355,1622,29.9
'2018-06-06 13:31:34.00',50.010,-998,14,57.2,615.7,-1589,355,1621,29.9
'2018-06-06 13:31:35.00',50.012,-996,-3,57.2,615.7,-1589,355,1621,29.9
'2018-06-06 13:31:36.00',50.013,-997,-2,57.2,615.7,-1589,355,1621,29.9
'2018-06-06 13:31:37.00',50.014,-996,-1,57.2,615.7,-1589,355,1621,29.9
'2018-06-06 13:31:38.00',50.017,-997,-2,57.2,615.7,-1589,355,1621,29.9
'2018-06-06 13:31:38.99',50.020,-998,1,57.2,615.7,-1585,355,1621,29.9
'2018-06-06 13:31:40.00',50.022,-999,3,57.2,615.7,-1585,355,1621,29.9
'2018-06-06 13:31:40.99',50.024,-997,2,57.3,616.1,-1585,355,1621,29.9
'2018-06-06 13:31:42.00',50.026,-997,1,57.3,616.1,-1585,355,1621,29.9
'2018-06-06 13:31:43.00',50.028,-997,-1,57.3,616.1,-1585,355,1621,29.9
'2018-06-06 13:31:44.00',50.030,-995,1,57.4,616.3,-1583,355,1621,29.9
'2018-06-06 13:31:45.00',50.030,-998,0,57.4,616.5,-1583,355,1621,29.9
'2018-06-06 13:31:46.00',50.034,-999,0,57.4,616.5,-1583,355,1621,29.9
'2018-06-06 13:31:47.00',50.036,-1000,1,57.5,616.5,-1583,355,1620,29.9
'2018-06-06 13:31:48.00',50.040,-1001,-3,57.5,616.5,-1583,355,1620,29.9
'2018-06-06 13:31:49.00',50.041,-1002,-3,57.5,616.5,-1583,355,1620,29.9
'2018-06-06 13:31:50.00',50.045,-1003,1,57.6,616.5,-1583,355,1620,29.9
'2018-06-06 13:31:51.00',50.044,-1000,1,57.6,616.5,-1584,355,1620,29.9
'2018-06-06 13:31:51.99',50.045,-1000,-1,57.6,616.5,-1584,355,1620,29.9
'2018-06-06 13:31:53.00',50.046,-1000,0,57.6,616.8,-1585,355,1623,29.9
'2018-06-06 13:31:54.00',50.047,-1001,-1,57.7,616.9,-1585,355,1623,29.9
'2018-06-06 13:31:55.00',50.046,-1000,-1,57.8,616.9,-1585,355,1623,29.9
'2018-06-06 13:31:56.00',50.045,-999,-3,57.8,617.1,-1584,355,1623,29.9
'2018-06-06 13:31:57.00',50.045,-1002,-3,57.8,617.2,-1584,355,1623,29.9
'2018-06-06 13:31:58.00',50.045,-1001,-1,57.8,617.3,-1584,355,1623,29.9
'2018-06-06 13:31:59.00',50.044,-1000,-3,57.9,617.3,-1584,355,1623,29.9
'2018-06-06 13:32:00.00',50.044,-1000,-1,57.9,617.3,-1584,355,1624,29.9
'2018-06-06 13:32:01.00',50.043,-1000,-2,57.9,617.3,-1584,355,1624,29.9
'2018-06-06 13:32:02.00',50.042,-998,-1,57.9,617.3,-1584,355,1624,29.9
'2018-06-06 13:32:03.00',50.042,-998,-3,58.0,617.3,-1582,355,1624,29.9
'2018-06-06 13:32:04.00',50.039,-997,-1,58.0,617.3,-1582,355,1624,29.9
'2018-06-06 13:32:04.99',50.039,-997,2,58.0,617.5,-1582,355,1624,29.9
'2018-06-06 13:32:06.00',50.038,-998,1,58.1,617.6,-1581,355,1623,29.9
'2018-06-06 13:32:06.99',50.038,-997,-1,58.1,617.7,-1581,355,1623,29.9
'2018-06-06 13:32:08.00',50.036,-998,-1,58.1,617.8,-1581,355,1623,29.9
'2018-06-06 13:32:09.00',50.036,-999,0,58.1,617.9,-1581,355,1623,29.9
'2018-06-06 13:32:10.00',50.036,-1000,1,58.1,618.1,-1581,355,1623,29.9
'2018-06-06 13:32:11.00',50.036,-1000,-1,58.2,618.1,-1581,355,1623,29.9
'2018-06-06 13:32:12.00',50.036,-1000,-1,58.2,618.1,-1581,355,1622,29.9
'2018-06-06 13:32:13.00',50.036,-1004,-3,58.2,618.1,-1581,355,1622,29.9
'2018-06-06 13:32:14.00',50.036,-1002,-1,58.2,618.1,-1581,355,1622,29.9
'2018-06-06 13:32:15.00',50.037,-1004,-1,58.2,618.1,-1582,355,1622,29.9
'2018-06-06 13:32:16.00',50.038,-999,-1,58.3,618.1,-1582,355,1622,29.9
'2018-06-06 13:32:17.00',50.040,-1002,-2,58.3,618.2,-1582,355,1622,29.9
'2018-06-06 13:32:17.99',50.044,-1001,1,58.3,618.4,-1582,355,1621,29.9
'2018-06-06 13:32:19.00',50.048,-1001,0,58.4,618.5,-1582,355,1621,29.9
'2018-06-06 13:32:20.00',50.048,-1000,-2,58.4,618.5,-1581,355,1621,29.9
'2018-06-06 13:32:21.00',50.050,-1001,-1,58.4,618.6,-1581,355,1621,29.9
'2018-06-06 13:32:22.00',50.053,-1003,-3,58.4,618.8,-1581,356,1621,29.9
'2018-06-06 13:32:23.00',50.055,-1001,-3,58.5,618.8,-1581,356,1621,29.9
'2018-06-06 13:32:24.00',50.057,-1002,-3,58.5,618.8,-1581,356,1621,29.9
'2018-06-06 13:32:25.00',50.060,-1000,-1,58.5,618.8,-1581,356,1621,29.9
'2018-06-06 13:32:26.00',50.061,-997,-3,58.5,618.8,-1581,356,1621,29.9
'2018-06-06 13:32:27.00',50.063,-999,0,58.5,618.8,-1580,356,1621,29.9
'2018-06-06 13:32:28.00',50.064,-997,0,58.5,618.8,-1580,355,1621,29.9
'2018-06-06 13:32:29.00',50.065,-1000,-2,58.6,618.9,-1579,355,1621,29.9
'2018-06-06 13:32:30.00',50.065,-1000,-1,58.7,619.1,-1579,355,1621,29.9
'2018-06-06 13:32:30.99',50.065,-999,-1,58.7,619.2,-1579,355,1622,29.9
'2018-06-06 13:32:32.00',50.065,-997,-1,58.7,619.2,-1578,355,1622,29.9
'2018-06-06 13:32:32.99',50.065,-1000,2,58.8,619.4,-1578,355,1622,29.9
'2018-06-06 13:32:34.00',50.066,-1002,-1,58.8,619.5,-1578,355,1622,29.9
'2018-06-06 13:32:35.00',50.068,-1003,0,58.8,619.6,-1578,355,1622,29.9
'2018-06-06 13:32:36.00',50.066,-1003,-1,58.9,619.6,-1578,355,1622,29.9
'2018-06-06 13:32:37.00',50.066,-1000,0,58.9,619.6,-1578,355,1622,29.9
'2018-06-06 13:32:38.00',50.066,-1000,0,58.9,619.6,-1578,355,1622,29.9
'2018-06-06 13:32:39.00',50.064,-999,-3,58.9,619.6,-1578,355,1622,29.9
'2018-06-06 13:32:40.00',50.063,-1000,-2,58.9,619.6,-1579,355,1622,29.9
'2018-06-06 13:32:41.00',50.061,-1001,-1,59.0,619.6,-1579,356,1622,29.9
'2018-06-06 13:32:42.00',50.057,-1000,-2,59.0,619.9,-1578,356,1622,29.9
'2018-06-06 13:32:43.00',50.057,-1001,-1,59.0,619.9,-1575,356,1622,29.9
'2018-06-06 13:32:43.99',50.055,-1001,-3,59.1,620.0,-1575,356,1622,29.9
'2018-06-06 13:32:45.00',50.050,-1000,-2,59.1,620.1,-1575,356,1622,29.9
'2018-06-06 13:32:46.00',50.046,-997,1,59.1,620.2,-1575,356,1622,29.9
'2018-06-06 13:32:47.00',50.045,-999,1,59.2,620.3,-1575,356,1622,29.9
'2018-06-06 13:32:48.00',50.041,-998,-1,59.2,620.3,-1575,355,1622,29.9
'2018-06-06 13:32:49.00',50.038,-997,-1,59.2,620.3,-1575,355,1622,29.9
'2018-06-06 13:32:50.00',50.033,-1000,-2,59.2,620.3,-1575,355,1623,29.9
'2018-06-06 13:32:51.00',50.029,-1000,0,59.3,620.3,-1575,355,1623,29.9
'2018-06-06 13:32:52.00',50.025,-1000,1,59.3,620.3,-1575,355,1623,29.9
'2018-06-06 13:32:53.00',50.024,-1000,-1,59.3,620.3,-1574,355,1623,29.9
'2018-06-06 13:32:54.00',50.021,-1000,-2,59.4,620.5,-1574,355,1623,29.9
'2018-06-06 13:32:55.00',50.021,-1000,-3,59.4,620.6,-1574,355,1623,29.9
'2018-06-06 13:32:56.00',50.022,-1001,-2,59.4,620.7,-1575,355,1623,29.9
'2018-06-06 13:32:56.99',50.023,-1004,-1,59.4,620.8,-1574,355,1622,29.9
'2018-06-06 13:32:58.00',50.025,-1004,-3,59.4,620.8,-1574,355,1622,29.9
'2018-06-06 13:32:58.99',50.026,-1002,1,59.4,621.1,-1574,355,1622,29.9
'2018-06-06 13:33:00.00',50.025,-1003,-1,59.5,621.1,-1574,355,1622,29.9
'2018-06-06 13:33:01.00',50.026,-1000,-1,59.5,621.1,-1574,355,1622,29.9
'2018-06-06 13:33:02.00',50.026,-1000,-1,59.5,621.1,-1574,355,1622,29.9
'2018-06-06 13:33:03.00',50.025,-1002,-1,59.5,621.1,-1574,355,1622,29.9
'2018-06-06 13:33:04.00',50.024,-1003,-1,59.6,621.1,-1573,355,1622,29.9
'2018-06-06 13:33:05.00',50.024,-1002,-1,59.6,621.1,-1574,355,1622,29.9
'2018-06-06 13:33:06.00',50.023,-999,0,59.7,621.1,-1573,355,1622,29.9
'2018-06-06 13:33:07.00',50.024,-1000,-1,59.7,621.3,-1573,355,1622,29.9
'2018-06-06 13:33:07.99',50.024,-999,-3,59.7,621.4,-1573,355,1622,29.9
'2018-06-06 13:33:09.00',50.025,-1000,-3,59.7,621.4,-1574,355,1623,29.9
'2018-06-06 13:33:09.99',50.026,-1000,-4,59.8,621.6,-1573,355,1623,29.9
'2018-06-06 13:33:11.00',50.029,-1001,0,59.9,621.8,-1573,355,1623,29.9
'2018-06-06 13:33:12.00',50.033,-1000,-3,59.9,621.8,-1573,355,1623,29.9
'2018-06-06 13:33:13.00',50.033,-1001,-1,59.9,621.8,-1573,355,1623,29.9
'2018-06-06 13:33:14.00',50.036,-1001,-3,59.9,621.8,-1573,355,1623,29.9
'2018-06-06 13:33:15.00',50.040,-1004,-2,59.9,621.8,-1573,355,1622,29.9
'2018-06-06 13:33:16.00',50.043,-1004,-1,59.9,621.8,-1573,355,1622,29.9
'2018-06-06 13:33:17.00',50.046,-1000,-1,59.9,621.8,-1575,355,1622,29.9
'2018-06-06 13:33:18.00',50.049,-1002,1,59.9,621.8,-1575,355,1622,29.9
'2018-06-06 13:33:19.00',50.053,-1000,1,60.0,622.0,-1574,355,1622,29.9
'2018-06-06 13:33:20.00',50.056,-999,-1,60.0,622.1,-1575,355,1622,29.9
'2018-06-06 13:33:20.99',50.057,-1000,-4,60.0,622.1,-1575,355,1622,29.9
'2018-06-06 13:33:22.00',50.057,-1001,-1,60.1,622.2,-1573,355,1622,29.9
'2018-06-06 13:33:23.00',50.054,-1001,-2,60.1,622.4,-1573,355,1622,29.9
'2018-06-06 13:33:24.00',50.052,-1000,-4,60.1,622.4,-1573,355,1622,29.9
'2018-06-06 13:33:25.00',50.049,-1000,-1,60.2,622.4,-1573,355,1622,29.9
'2018-06-06 13:33:26.00',50.046,-998,-1,60.2,622.4,-1573,355,1622,29.9
'2018-06-06 13:33:27.00',50.042,-995,-3,60.2,622.4,-1573,355,1622,29.9
'2018-06-06 13:33:28.00',50.035,-997,1,60.3,622.4,-1573,355,1622,29.9
'2018-06-06 13:33:29.00',50.033,-998,1,60.3,622.4,-1571,355,1620,29.9
'2018-06-06 13:33:30.00',50.031,-997,3,60.3,622.4,-1571,355,1620,29.9
'2018-06-06 13:33:31.00',50.030,-996,-1,60.4,622.7,-1569,355,1620,29.9
'2018-06-06 13:33:32.00',50.030,-996,-1,60.4,622.8,-1567,355,1620,29.9
'2018-06-06 13:33:33.00',50.029,-998,1,60.4,622.8,-1567,355,1620,29.9
'2018-06-06 13:33:33.99',50.030,-997,3,60.4,622.9,-1567,355,1620,29.9
'2018-06-06 13:33:35.00',50.029,-1001,1,60.5,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:35.99',50.029,-999,1,60.5,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:37.00',50.028,-997,1,60.5,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:38.00',50.026,-997,0,60.6,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:39.00',50.026,-997,-1,60.6,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:40.00',50.026,-999,-1,60.6,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:41.00',50.028,-999,0,60.6,623.1,-1567,355,1620,29.9
'2018-06-06 13:33:42.00',50.030,-1002,1,60.6,623.1,-1566,355,1621,29.9
'2018-06-06 13:33:43.00',50.030,-1000,0,60.7,623.1,-1570,355,1621,29.9
'2018-06-06 13:33:44.00',50.030,-1000,-1,60.7,623.4,-1567,355,1621,29.9
'2018-06-06 13:33:45.00',50.029,-1002,-1,60.7,623.4,-1567,355,1621,29.9
'2018-06-06 13:33:46.00',50.028,-1004,-1,60.7,623.6,-1567,355,1621,29.9
'2018-06-06 13:33:46.99',50.027,-1005,-1,60.8,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:48.00',50.026,-1004,-1,60.8,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:49.00',50.026,-1002,-1,60.9,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:50.00',50.026,-1000,-1,60.9,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:51.00',50.027,-1002,0,60.9,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:52.00',50.026,-1002,1,60.9,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:53.00',50.023,-1001,1,60.9,623.7,-1567,355,1621,29.9
'2018-06-06 13:33:54.00',50.021,-1002,-1,60.9,623.7,-1565,355,1621,29.9
'2018-06-06 13:33:55.00',50.018,-1000,-1,60.9,623.7,-1565,355,1621,29.9
'2018-06-06 13:33:56.00',50.014,-1002,-1,60.9,624.0,-1565,355,1622,29.9
'2018-06-06 13:33:57.00',50.012,-999,-3,60.9,624.0,-1565,355,1622,29.9
'2018-06-06 13:33:58.00',50.011,-999,-1,61.0,624.1,-1563,355,1622,29.9
'2018-06-06 13:33:59.00',50.011,-999,-3,61.0,624.2,-1563,355,1622,29.9
'2018-06-06 13:33:59.99',50.011,-999,-3,61.0,624.3,-1563,355,1622,29.9
'2018-06-06 13:34:01.00',50.013,-999,-4,61.1,624.3,-1563,355,1622,29.9
'2018-06-06 13:34:01.99',50.012,-1001,-3,61.2,624.3,-1563,355,1622,29.9
'2018-06-06 13:34:03.00',50.012,-1002,-4,61.2,624.3,-1563,355,1625,29.9
'2018-06-06 13:34:04.00',50.013,-1001,-2,61.2,624.3,-1563,355,1625,29.9
'2018-06-06 13:34:05.00',50.015,-1002,-3,61.3,624.3,-1563,355,1625,29.9
'2018-06-06 13:34:06.00',50.017,-1001,-3,61.3,624.3,-1563,355,1625,29.9
'2018-06-06 13:34:07.00',50.017,-1001,-3,61.3,624.3,-1568,355,1625,29.9
'2018-06-06 13:34:08.00',50.015,-1000,-1,61.4,624.5,-1563,355,1625,29.9
'2018-06-06 13:34:09.00',50.016,-1001,-2,61.4,624.5,-1564,355,1625,29.9
'2018-06-06 13:34:10.00',50.016,-1001,-3,61.5,624.6,-1565,355,1625,29.9
'2018-06-06 13:34:11.00',50.016,-1000,-2,61.5,624.7,-1565,355,1625,29.9
'2018-06-06 13:34:12.00',50.018,-1001,-3,61.5,624.8,-1565,355,1625,29.9
'2018-06-06 13:34:12.99',50.019,-1001,-3,61.6,624.8,-1565,355,1625,29.9
'2018-06-06 13:34:14.00',50.020,-1002,-2,61.6,624.8,-1565,355,1625,29.9
'2018-06-06 13:34:15.00',50.022,-1001,-1,61.6,624.8,-1565,355,1625,29.9
'2018-06-06 13:34:16.00',50.025,-1000,-1,61.6,624.8,-1565,355,1622,29.9
'2018-06-06 13:34:17.00',50.025,-998,-1,61.6,624.8,-1565,355,1622,29.9
'2018-06-06 13:34:18.00',50.028,-996,-3,61.6,624.8,-1565,355,1622,29.9
'2018-06-06 13:34:19.00',50.029,-998,-2,61.7,624.8,-1565,355,1622,29.9
'2018-06-06 13:34:20.00',50.029,-997,1,61.7,624.9,-1562,355,1622,29.9
'2018-06-06 13:34:21.00',50.029,-999,1,61.7,625.0,-1563,355,1622,29.9
'2018-06-06 13:34:22.00',50.026,-998,1,61.7,625.1,-1563,355,1623,29.9
'2018-06-06 13:34:23.00',50.023,-999,1,61.7,625.2,-1563,355,1623,29.9
'2018-06-06 13:34:24.00',50.021,-997,-1,61.8,625.3,-1563,355,1623,30.0
'2018-06-06 13:34:25.00',50.016,-997,-1,61.8,625.3,-1563,355,1623,30.0
'2018-06-06 13:34:25.99',50.014,-997,0,61.8,625.3,-1563,355,1623,30.0
'2018-06-06 13:34:27.00',50.012,-996,0,61.9,625.3,-1563,355,1623,30.0
'2018-06-06 13:34:27.99',50.011,-996,-1,61.9,625.3,-1563,355,1623,30.0
'2018-06-06 13:34:29.00',50.010,-997,0,61.9,625.3,-1563,355,1622,30.0
'2018-06-06 13:34:30.00',50.010,-999,2,61.9,625.3,-1563,355,1622,30.0
'2018-06-06 13:34:31.00',50.009,-1000,0,61.9,625.3,-1565,355,1622,30.0
'2018-06-06 13:34:32.00',50.008,-1000,1,61.9,625.3,-1565,355,1622,30.0
'2018-06-06 13:34:33.00',50.008,-1001,0,62.0,625.5,-1563,355,1622,30.0
'2018-06-06 13:34:34.00',50.009,-999,2,62.0,625.5,-1565,355,1622,30.0
'2018-06-06 13:34:35.00',50.009,-999,1,62.0,625.6,-1561,355,1622,30.0
'2018-06-06 13:34:36.00',50.010,-1000,1,62.1,625.7,-1561,355,1623,30.0
'2018-06-06 13:34:37.00',50.011,-1002,0,62.1,625.8,-1561,355,1623,30.0
'2018-06-06 13:34:38.00',50.012,-1000,-1,62.1,625.8,-1561,355,1623,30.0
'2018-06-06 13:34:38.99',50.012,-1000,-1,62.1,625.8,-1561,355,1623,30.0
'2018-06-06 13:34:40.00',50.009,-1000,13,62.1,625.8,-1561,355,1623,30.0
'2018-06-06 13:34:41.00',50.005,-1003,-1,62.2,625.8,-1561,355,1623,30.0
'2018-06-06 13:34:42.00',50.002,-995,1,62.3,625.8,-1561,355,1623,30.0
'2018-06-06 13:34:43.00',49.999,-998,1,62.3,625.8,-1562,355,1623,30.0
'2018-06-06 13:34:44.00',49.996,-997,1,62.3,625.8,-1562,355,1623,30.0
'2018-06-06 13:34:45.00',49.995,-997,2,62.4,625.9,-1557,355,1623,30.0
'2018-06-06 13:34:46.00',49.991,-996,2,62.4,625.9,-1557,355,1623,30.0
'2018-06-06 13:34:47.00',49.993,-997,1,62.4,625.9,-1557,355,1623,30.0
'2018-06-06 13:34:48.00',49.992,-997,2,62.5,626.0,-1557,355,1623,30.0
'2018-06-06 13:34:49.00',49.994,-997,0,62.5,626.1,-1557,355,1623,30.0
'2018-06-06 13:34:49.99',49.998,-997,2,62.5,626.1,-1557,355,1623,30.0
'2018-06-06 13:34:51.00',50.002,-997,3,62.5,626.1,-1557,355,1623,30.0
'2018-06-06 13:34:51.99',50.009,-997,2,62.6,626.1,-1557,355,1623,30.0
'2018-06-06 13:34:53.00',50.017,-997,1,62.6,626.1,-1557,355,1623,30.0
'2018-06-06 13:34:54.00',50.020,-995,0,62.7,626.1,-1557,355,1623,30.0
'2018-06-06 13:34:55.00',50.025,-997,0,62.7,626.1,-1559,355,1623,30.0
'2018-06-06 13:34:56.00',50.031,-999,0,62.7,626.1,-1562,355,1622,30.0
'2018-06-06 13:34:57.00',50.035,-999,0,62.7,626.2,-1559,355,1622,30.0
'2018-06-06 13:34:58.00',50.040,-1000,-1,62.7,626.3,-1560,355,1622,30.0
'2018-06-06 13:34:59.00',50.044,-1001,-1,62.7,626.3,-1560,355,1622,30.0
'2018-06-06 13:35:00.00',50.044,-1003,-3,62.7,626.4,-1560,355,1622,30.0
'2018-06-06 13:35:01.00',50.047,-1004,-1,62.8,626.5,-1560,355,1622,30.0
'2018-06-06 13:35:02.00',50.050,-1001,0,62.8,626.5,-1560,355,1622,30.0
'2018-06-06 13:35:02.99',50.051,-1000,-1,62.8,626.5,-1560,355,1622,30.0
'2018-06-06 13:35:04.00',50.052,-1001,1,62.8,626.5,-1560,355,1622,30.0
'2018-06-06 13:35:04.99',50.051,-1000,-1,62.8,626.5,-1560,355,1622,30.0
'2018-06-06 13:35:06.00',50.050,-999,-3,62.9,626.5,-1560,355,1622,30.0
'2018-06-06 13:35:07.00',50.045,-1001,-3,62.9,626.5,-1557,355,1622,30.0
'2018-06-06 13:35:08.00',50.045,-1000,2,62.9,626.5,-1559,355,1622,30.0
'2018-06-06 13:35:09.00',50.039,-1000,-1,63.0,626.5,-1556,355,1623,30.0
'2018-06-06 13:35:10.00',50.035,-1000,-2,63.0,626.6,-1557,355,1623,30.0
'2018-06-06 13:35:11.00',50.031,-1002,-1,63.0,626.7,-1558,355,1623,30.0
'2018-06-06 13:35:12.00',50.026,-1000,-1,63.1,626.7,-1557,355,1623,30.0
'2018-06-06 13:35:13.00',50.023,-1000,-1,63.1,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:14.00',50.019,-999,-3,63.1,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:15.00',50.016,-999,-2,63.2,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:15.99',50.012,-998,-3,63.2,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:17.00',50.011,-996,-2,63.2,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:18.00',50.009,-998,-1,63.2,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:19.00',50.005,-998,-3,63.3,626.8,-1557,355,1623,30.0
'2018-06-06 13:35:20.00',50.003,-997,-1,63.3,626.8,-1562,355,1623,30.0
'2018-06-06 13:35:21.00',49.999,-997,-2,63.3,626.8,-1559,355,1623,30.0
'2018-06-06 13:35:22.00',49.998,-997,-1,63.3,626.9,-1557,355,1623,30.0
'2018-06-06 13:35:23.00',49.994,-996,-3,63.3,626.9,-1557,355,1623,30.0
'2018-06-06 13:35:24.00',49.990,-996,-1,63.4,627.0,-1559,355,1623,30.0
'2018-06-06 13:35:25.00',49.986,-998,-2,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:26.00',49.981,-998,-1,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:27.00',49.982,-1000,1,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:28.00',49.980,-1000,-1,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:28.99',49.979,-1001,-1,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:30.00',49.979,-1002,-2,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:30.99',49.980,-1001,-1,63.5,627.1,-1559,355,1623,30.0
'2018-06-06 13:35:32.00',49.981,-1000,-3,63.5,627.1,-1558,355,1623,30.0
'2018-06-06 13:35:33.00',49.981,-1000,-1,63.7,627.1,-1558,355,1623,30.0
'2018-06-06 13:35:34.00',49.984,-1000,-1,63.7,627.2,-1558,355,1623,30.0
'2018-06-06 13:35:35.00',49.985,-1000,0,63.7,627.2,-1558,355,1623,30.0
'2018-06-06 13:35:36.00',49.989,-1000,1,63.7,627.3,-1558,355,1623,30.0
'2018-06-06 13:35:37.00',49.989,-1002,2,63.7,627.3,-1558,355,1623,30.0
'2018-06-06 13:35:38.00',49.991,-1000,0,63.7,627.3,-1558,354,1623,30.0
'2018-06-06 13:35:39.00',49.993,-1000,1,63.8,627.3,-1558,354,1623,30.0
'2018-06-06 13:35:40.00',49.993,-1002,0,63.8,627.3,-1558,354,1623,30.0
'2018-06-06 13:35:41.00',49.992,-999,-15,63.9,627.3,-1558,354,1629,30.0
'2018-06-06 13:35:41.99',49.991,-1001,13,63.9,627.3,-1558,354,1629,30.0
'2018-06-06 13:35:43.00',49.991,-999,-1,63.9,627.3,-1558,354,1629,30.0
'2018-06-06 13:35:44.00',49.990,-1000,-2,64.0,627.3,-1558,353,1629,30.0
'2018-06-06 13:35:45.00',49.988,-999,-1,64.0,627.3,-1557,353,1629,30.0
'2018-06-06 13:35:46.00',49.989,-999,-1,64.1,627.4,-1553,353,1629,30.0
'2018-06-06 13:35:47.00',49.988,-1000,-1,64.1,627.4,-1553,353,1626,30.0
'2018-06-06 13:35:48.00',49.990,-1000,-1,64.1,627.5,-1555,353,1626,30.0
'2018-06-06 13:35:49.00',49.988,-1000,1,64.2,627.5,-1555,353,1626,30.0
'2018-06-06 13:35:50.00',49.988,-1001,0,64.2,627.6,-1555,353,1626,30.0
'2018-06-06 13:35:51.00',49.988,-1001,1,64.2,627.6,-1555,354,1626,30.0
'2018-06-06 13:35:52.00',49.988,-1001,1,64.2,627.6,-1555,354,1626,30.0
'2018-06-06 13:35:53.00',49.987,-1003,2,64.3,627.6,-1555,354,1626,30.0
'2018-06-06 13:35:54.00',49.988,-1004,1,64.3,627.6,-1555,354,1627,30.0
'2018-06-06 13:35:54.99',49.989,-1002,1,64.3,627.6,-1555,354,1627,30.0
'2018-06-06 13:35:56.00',49.990,-1003,0,64.3,627.6,-1555,354,1627,30.0
'2018-06-06 13:35:56.99',49.990,-1004,-3,64.3,627.6,-1554,354,1627,30.0
'2018-06-06 13:35:58.00',49.991,-1001,-1,64.3,627.6,-1553,354,1627,30.0
'2018-06-06 13:35:59.00',49.990,-1001,-1,64.3,627.7,-1553,354,1627,30.0
'2018-06-06 13:36:00.00',49.989,-1001,-1,64.4,627.7,-1553,354,1627,30.0
'2018-06-06 13:36:01.00',49.988,-1001,-3,64.4,627.7,-1553,354,1626,30.0
'2018-06-06 13:36:02.00',49.986,-1000,0,64.4,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:03.00',49.983,-1000,-1,64.4,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:04.00',49.982,-999,1,64.4,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:05.00',49.981,-1000,1,64.4,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:06.00',49.979,-999,1,64.4,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:07.00',49.982,-998,1,64.5,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:07.99',49.981,-999,0,64.5,627.8,-1553,354,1626,30.0
'2018-06-06 13:36:09.00',49.981,-999,-1,64.5,627.8,-1552,354,1626,30.0
'2018-06-06 13:36:10.00',49.982,-997,1,64.5,627.8,-1552,354,1626,30.0
'2018-06-06 13:36:11.00',49.985,-997,-1,64.6,627.9,-1551,354,1626,30.0
'2018-06-06 13:36:12.00',49.986,-997,0,64.7,627.9,-1552,354,1626,30.0
'2018-06-06 13:36:13.00',49.986,-996,1,64.7,628.0,-1552,354,1626,30.0
'2018-06-06 13:36:14.00',49.985,-997,3,64.7,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:15.00',49.983,-999,1,64.7,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:16.00',49.981,-999,3,64.8,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:17.00',49.977,-998,1,64.9,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:18.00',49.974,-997,0,64.9,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:19.00',49.970,-997,-1,64.9,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:20.00',49.967,-996,-2,65.0,628.0,-1552,354,1625,30.0
'2018-06-06 13:36:20.99',49.967,-999,1,65.0,628.0,-1552,354,1626,30.0
'2018-06-06 13:36:22.00',49.963,-1000,0,65.0,628.0,-1552,354,1626,30.0
'2018-06-06 13:36:23.00',49.962,-1000,-2,65.1,628.1,-1551,354,1626,30.0
'2018-06-06 13:36:24.00',49.961,-1001,-3,65.1,628.1,-1551,354,1626,30.0
'2018-06-06 13:36:25.00',49.959,-1001,-1,65.1,628.1,-1551,354,1626,30.0
'2018-06-06 13:36:26.00',49.958,-1000,-1,65.1,628.2,-1551,354,1626,30.0
'2018-06-06 13:36:27.00',49.955,-1000,-1,65.2,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:28.00',49.955,-999,-3,65.2,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:29.00',49.956,-998,-1,65.2,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:30.00',49.959,-1003,-1,65.2,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:31.00',49.961,-1002,2,65.2,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:31.99',49.963,-1000,-1,65.2,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:33.00',49.966,-997,-3,65.3,628.2,-1551,354,1625,30.0
'2018-06-06 13:36:33.99',49.967,-1002,0,65.3,628.2,-1551,354,1628,30.0
'2018-06-06 13:36:35.00',49.971,-1000,0,65.3,628.3,-1551,354,1628,30.0
'2018-06-06 13:36:36.00',49.973,-1002,-2,65.3,628.3,-1551,354,1628,30.0
'2018-06-06 13:36:37.00',49.978,-999,-3,65.3,628.3,-1553,354,1628,30.0
'2018-06-06 13:36:38.00',49.985,-1001,-1,65.4,628.4,-1553,354,1628,30.0
'2018-06-06 13:36:39.00',49.986,-1000,-3,65.4,628.4,-1553,354,1628,30.0
'2018-06-06 13:36:40.00',49.989,-1000,-1,65.4,628.4,-1553,354,1626,30.0
'2018-06-06 13:36:41.00',49.992,-1000,-3,65.4,628.4,-1553,354,1626,30.0
'2018-06-06 13:36:42.00',49.995,-1000,-2,65.5,628.4,-1553,354,1626,30.0
'2018-06-06 13:36:43.00',49.996,-1002,-3,65.5,628.4,-1553,354,1626,30.0
'2018-06-06 13:36:44.00',49.997,-1002,0,65.6,628.4,-1553,354,1626,30.0
'2018-06-06 13:36:44.99',49.996,-1002,-1,65.6,628.4,-1552,354,1626,30.0
'2018-06-06 13:36:46.00',49.996,-1000,0,65.6,628.4,-1551,354,1626,30.0
'2018-06-06 13:36:47.00',49.996,-1000,0,65.6,628.5,-1551,354,1624,30.0
'2018-06-06 13:36:48.00',49.996,-1001,0,65.7,628.5,-1551,354,1624,30.0
'2018-06-06 13:36:49.00',49.996,-1003,-3,65.7,628.5,-1551,354,1624,30.0
'2018-06-06 13:36:50.00',50.002,-1000,-1,65.8,628.6,-1552,354,1624,30.0
'2018-06-06 13:36:51.00',49.996,-1000,-3,65.8,628.6,-1552,354,1624,30.0
'2018-06-06 13:36:52.00',49.995,-1002,1,65.8,628.6,-1552,354,1624,30.0
'2018-06-06 13:36:53.00',49.992,-1000,1,65.9,628.6,-1552,354,1625,30.0
'2018-06-06 13:36:54.00',49.980,-1001,3,65.9,628.6,-1552,354,1625,30.0
'2018-06-06 13:36:55.00',49.987,-1001,0,65.9,628.6,-1552,354,1625,30.0
'2018-06-06 13:36:56.00',49.984,-1001,2,65.9,628.6,-1552,354,1625,30.0
'2018-06-06 13:36:57.00',49.981,-1000,0,65.9,628.6,-1553,354,1625,30.0
'2018-06-06 13:36:57.99',49.978,-1000,0,65.9,628.6,-1551,354,1625,30.0
'2018-06-06 13:36:59.00',49.977,-1002,-1,65.9,628.7,-1551,354,1625,30.0
'2018-06-06 13:36:59.99',49.978,-1004,0,65.9,628.7,-1551,354,1626,30.0
'2018-06-06 13:37:01.00',49.978,-1004,0,65.9,628.7,-1551,354,1626,30.0
'2018-06-06 13:37:02.00',49.982,-1003,-1,66.0,628.8,-1554,354,1626,30.0
'2018-06-06 13:37:03.00',49.984,-1004,-1,66.1,628.8,-1554,354,1626,30.0
'2018-06-06 13:37:04.00',49.987,-1002,-1,66.1,628.8,-1554,354,1626,30.0
'2018-06-06 13:37:05.00',49.990,-1001,-1,66.1,628.8,-1554,354,1626,30.0
'2018-06-06 13:37:06.00',49.993,-1003,-1,66.2,628.8,-1554,354,1626,30.0
'2018-06-06 13:37:07.00',49.994,-1003,-1,66.2,628.8,-1554,354,1624,30.0
'2018-06-06 13:37:08.00',49.994,-1001,-2,66.2,628.8,-1554,354,1624,30.0
'2018-06-06 13:37:09.00',49.993,-1000,-1,66.2,628.8,-1554,354,1624,30.0
'2018-06-06 13:37:10.00',49.991,-1004,-3,66.2,628.8,-1552,354,1624,30.0
'2018-06-06 13:37:10.99',49.987,-1001,-1,66.3,628.8,-1553,354,1624,30.0
'2018-06-06 13:37:12.00',49.982,-1001,-2,66.3,628.9,-1552,354,1624,30.0
'2018-06-06 13:37:13.00',49.977,-1000,-3,66.3,628.9,-1552,354,1631,30.0
'2018-06-06 13:37:14.00',49.971,-1001,1,66.4,629.0,-1551,354,1631,30.0
'2018-06-06 13:37:15.00',49.966,-1000,0,66.4,629.1,-1551,354,1631,30.0
'2018-06-06 13:37:16.00',49.965,-999,1,66.4,629.1,-1551,354,1631,30.0
'2018-06-06 13:37:17.00',49.964,-999,-1,66.4,629.1,-1551,354,1631,30.0
'2018-06-06 13:37:18.00',49.965,-998,2,66.4,629.1,-1551,354,1631,30.0
'2018-06-06 13:37:19.00',49.964,-997,2,66.5,629.1,-1551,354,1625,30.0
'2018-06-06 13:37:20.00',49.964,-1000,1,66.6,629.1,-1551,354,1625,30.0
'2018-06-06 13:37:21.00',49.967,-998,-2,66.6,629.1,-1551,354,1625,30.0
'2018-06-06 13:37:22.00',49.966,-999,-3,66.6,629.1,-1552,354,1625,30.0
'2018-06-06 13:37:23.00',49.966,-1001,-4,66.7,629.1,-1551,354,1625,30.0
'2018-06-06 13:37:23.99',49.966,-1001,-1,66.7,629.1,-1551,354,1625,30.0
'2018-06-06 13:37:25.00',49.962,-1002,-2,66.7,629.1,-1551,354,1625,30.0
'2018-06-06 13:37:25.99',49.962,-1002,-3,66.7,629.2,-1552,354,1625,30.0
'2018-06-06 13:37:27.00',49.960,-1002,-2,66.8,629.2,-1552,354,1625,30.0
'2018-06-06 13:37:28.00',49.958,-1002,-1,66.8,629.3,-1552,354,1625,30.0
'2018-06-06 13:37:29.00',49.955,-1000,-1,66.8,629.3,-1552,354,1625,30.0
'2018-06-06 13:37:30.00',49.953,-999,-2,66.8,629.3,-1552,354,1625,30.0
'2018-06-06 13:37:31.00',49.953,-1001,-3,66.8,629.3,-1552,354,1625,30.0
'2018-06-06 13:37:32.00',49.952,-1003,0,66.9,629.3,-1552,354,1625,30.0
'2018-06-06 13:37:33.00',49.952,-1002,-1,66.9,629.3,-1552,354,1623,30.0
'2018-06-06 13:37:34.00',49.954,-1000,-1,66.9,629.3,-1553,354,1623,30.0
'2018-06-06 13:37:35.00',49.950,-1002,-1,66.9,629.3,-1550,354,1623,30.0
'2018-06-06 13:37:36.00',49.950,-1003,-2,66.9,629.4,-1550,354,1623,30.0
'2018-06-06 13:37:36.99',49.950,-1001,-3,67.0,629.4,-1550,354,1623,30.0
'2018-06-06 13:37:38.00',49.952,-1000,3,67.0,629.4,-1552,354,1623,30.0
'2018-06-06 13:37:39.00',49.956,-1000,0,67.0,629.4,-1552,354,1624,30.0
'2018-06-06 13:37:40.00',49.957,-997,1,67.0,629.5,-1552,354,1624,30.0
'2018-06-06 13:37:41.00',49.962,-998,-1,67.0,629.5,-1552,354,1624,30.0
'2018-06-06 13:37:42.00',49.962,-999,1,67.1,629.5,-1552,354,1624,30.0
'2018-06-06 13:37:43.00',49.965,-999,2,67.1,629.5,-1552,354,1624,30.0
'2018-06-06 13:37:44.00',49.966,-998,-1,67.1,629.5,-1552,354,1624,30.0
'2018-06-06 13:37:45.00',49.969,-999,1,67.2,629.5,-1552,354,1626,30.0
'2018-06-06 13:37:46.00',49.972,-999,-1,67.2,629.5,-1552,354,1626,30.0
'2018-06-06 13:37:47.00',49.969,-1000,-2,67.3,629.5,-1549,354,1626,30.0
'2018-06-06 13:37:48.00',49.970,-999,-3,67.3,629.5,-1551,354,1626,30.0
'2018-06-06 13:37:49.00',49.965,-1001,-1,67.3,629.6,-1552,354,1626,30.0
'2018-06-06 13:37:49.99',49.964,-1000,-2,67.3,629.6,-1552,354,1626,30.0
'2018-06-06 13:37:51.00',49.961,-1002,-4,67.4,629.6,-1552,354,1626,30.0
'2018-06-06 13:37:51.99',49.960,-1002,-2,67.4,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:53.00',49.960,-1000,-2,67.4,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:54.00',49.959,-1000,-3,67.4,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:55.00',49.958,-999,-1,67.5,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:56.00',49.958,-999,1,67.5,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:57.00',49.959,-1000,1,67.6,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:58.00',49.962,-1000,1,67.6,629.7,-1552,354,1626,30.0
'2018-06-06 13:37:59.00',49.961,-1000,-1,67.6,629.7,-1552,354,1624,30.0
'2018-06-06 13:38:00.00',49.963,-1000,3,67.7,629.7,-1552,354,1624,30.0
'2018-06-06 13:38:00.99',49.964,-1000,2,67.7,629.8,-1551,354,1624,30.0
'2018-06-06 13:38:02.00',49.968,-999,0,67.7,629.8,-1552,354,1624,30.0
'2018-06-06 13:38:02.99',49.968,-997,0,67.7,629.9,-1553,354,1624,30.0
'2018-06-06 13:38:04.00',49.968,-997,0,67.7,629.9,-1553,354,1624,30.0
'2018-06-06 13:38:05.00',49.959,-999,1,67.7,629.9,-1553,354,1624,30.0
'2018-06-06 13:38:06.00',49.967,-998,1,67.7,629.9,-1553,354,1624,30.0
'2018-06-06 13:38:07.00',49.965,-997,3,67.8,629.9,-1553,354,1624,30.0
'2018-06-06 13:38:08.00',49.966,-995,-1,67.8,629.9,-1553,354,1624,30.0
'2018-06-06 13:38:09.00',49.966,-999,-1,67.8,629.9,-1553,355,1624,30.0
'2018-06-06 13:38:10.00',49.965,-999,-1,67.8,629.9,-1553,355,1624,30.0
'2018-06-06 13:38:11.00',49.965,-1002,-2,67.8,629.9,-1551,355,1624,30.0
'2018-06-06 13:38:12.00',49.966,-1001,-4,67.8,629.9,-1551,355,1624,30.0
'2018-06-06 13:38:13.00',49.967,-1002,-2,67.9,630.0,-1552,355,1624,30.0
'2018-06-06 13:38:13.99',49.968,-1002,-3,67.9,630.1,-1551,355,1624,30.0
'2018-06-06 13:38:15.00',49.969,-1003,-2,67.9,630.1,-1551,354,1624,30.0
'2018-06-06 13:38:16.00',49.971,-1001,-2,68.0,630.1,-1551,354,1624,30.0
'2018-06-06 13:38:17.00',49.968,-1002,-2,68.0,630.2,-1551,354,1624,30.0
'2018-06-06 13:38:18.00',49.966,-999,-2,68.0,630.2,-1551,354,1625,30.0
'2018-06-06 13:38:19.00',49.964,-999,-4,68.1,630.2,-1551,354,1625,30.0
'2018-06-06 13:38:20.00',49.959,-1000,1,68.1,630.2,-1551,354,1625,30.0
'2018-06-06 13:38:21.00',49.956,-1002,0,68.1,630.2,-1551,354,1625,30.0
'2018-06-06 13:38:22.00',49.954,-1002,1,68.2,630.2,-1551,354,1625,30.0
'2018-06-06 13:38:23.00',49.952,-1002,-1,68.3,630.2,-1547,354,1625,30.0
'2018-06-06 13:38:24.00',49.950,-1003,1,68.3,630.2,-1547,354,1625,30.0
'2018-06-06 13:38:25.00',49.949,-1004,-1,68.4,630.3,-1551,354,1626,30.0
'2018-06-06 13:38:26.00',49.947,-1000,1,68.4,630.3,-1548,354,1626,30.0
'2018-06-06 13:38:26.99',49.946,-999,-1,68.4,630.3,-1548,354,1626,30.0
'2018-06-06 13:38:28.00',49.945,-998,0,68.4,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:28.99',49.946,-996,1,68.5,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:30.00',49.947,-1000,3,68.5,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:31.00',49.948,-999,1,68.5,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:32.00',49.948,-997,-4,68.5,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:33.00',49.946,-998,-2,68.5,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:34.00',49.949,-1001,-1,68.6,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:35.00',49.949,-1000,-2,68.6,630.4,-1549,354,1626,30.0
'2018-06-06 13:38:36.00',49.952,-1000,-2,68.6,630.4,-1548,354,1626,30.0
'2018-06-06 13:38:37.00',49.952,-1001,-1,68.6,630.5,-1550,354,1626,30.0
'2018-06-06 13:38:38.00',49.955,-1001,-2,68.6,630.5,-1551,354,1626,30.0
'2018-06-06 13:38:39.00',49.962,-999,-3,68.6,630.6,-1552,354,1627,30.0
'2018-06-06 13:38:39.99',49.964,-999,1,68.6,630.6,-1552,354,1627,30.0
'2018-06-06 13:38:41.00',49.971,-1000,-3,68.7,630.7,-1552,354,1627,30.0
'2018-06-06 13:38:42.00',49.977,-1002,1,68.7,630.7,-1552,354,1627,30.0
'2018-06-06 13:38:43.00',49.981,-1000,1,68.7,630.7,-1552,354,1627,30.0
'2018-06-06 13:38:44.00',49.983,-1001,1,68.7,630.7,-1552,354,1627,30.0
'2018-06-06 13:38:45.00',49.985,-1000,-1,68.7,630.7,-1552,354,1625,30.0
'2018-06-06 13:38:46.00',49.985,-1001,-1,68.8,630.7,-1552,354,1625,30.0
'2018-06-06 13:38:47.00',49.985,-1000,-1,68.8,630.7,-1553,354,1625,30.0
'2018-06-06 13:38:48.00',49.985,-1000,1,68.9,630.7,-1548,355,1625,30.0
'2018-06-06 13:38:49.00',49.986,-1005,-1,68.9,630.7,-1550,355,1625,30.0
'2018-06-06 13:38:50.00',49.986,-1004,-1,68.9,630.8,-1550,355,1625,30.0
'2018-06-06 13:38:51.00',49.986,-1004,-1,68.9,630.8,-1548,355,1625,30.0
'2018-06-06 13:38:52.00',49.989,-1003,-1,68.9,630.9,-1549,355,1625,30.0
'2018-06-06 13:38:52.99',49.987,-1004,0,68.9,631.0,-1549,355,1625,30.0
'2018-06-06 13:38:54.00',49.987,-1004,-1,69.0,631.0,-1549,355,1625,30.0
'2018-06-06 13:38:54.99',49.986,-1004,0,69.0,631.0,-1549,354,1625,30.0
'2018-06-06 13:38:56.00',49.985,-1001,-1,69.2,631.0,-1549,354,1625,30.0
'2018-06-06 13:38:57.00',49.983,-1000,-1,69.2,631.0,-1549,354,1625,30.0
'2018-06-06 13:38:58.00',49.982,-1005,-3,69.2,631.0,-1549,354,1625,30.0
'2018-06-06 13:38:59.00',49.983,-1001,-2,69.2,631.0,-1549,354,1625,30.0
'2018-06-06 13:39:00.00',49.985,-1001,0,69.2,631.0,-1548,354,1625,30.0
'2018-06-06 13:39:01.00',49.991,-1002,-1,69.3,631.0,-1550,354,1625,30.0
'2018-06-06 13:39:02.00',49.993,-1000,0,69.3,631.1,-1549,354,1625,30.0
'2018-06-06 13:39:03.00',49.996,-999,-15,69.3,631.1,-1549,354,1625,30.0
'2018-06-06 13:39:04.00',50.001,-1000,1,69.4,631.2,-1551,354,1629,30.0
'2018-06-06 13:39:05.00',50.004,-999,0,69.4,631.3,-1551,354,1629,30.0
'2018-06-06 13:39:05.99',50.010,-999,3,69.4,631.3,-1551,354,1629,30.0
'2018-06-06 13:39:07.00',50.014,-999,1,69.4,631.3,-1551,354,1629,30.0
'2018-06-06 13:39:08.00',50.020,-999,1,69.5,631.3,-1551,354,1629,30.0
'2018-06-06 13:39:09.00',50.023,-999,-2,69.5,631.3,-1551,354,1629,30.0
'2018-06-06 13:39:10.00',50.027,-1000,-1,69.5,631.3,-1551,354,1625,30.0
'2018-06-06 13:39:11.00',50.031,-999,1,69.5,631.3,-1551,354,1625,30.0
'2018-06-06 13:39:12.00',50.033,-1000,3,69.6,631.3,-1550,354,1625,30.0
'2018-06-06 13:39:13.00',50.036,-1002,-1,69.6,631.3,-1546,354,1625,30.0
'2018-06-06 13:39:14.00',50.036,-999,1,69.6,631.3,-1547,355,1625,30.0
'2018-06-06 13:39:15.00',50.037,-1001,1,69.6,631.4,-1547,355,1625,30.0
'2018-06-06 13:39:16.00',50.037,-1004,-1,69.6,631.5,-1545,355,1625,30.0
'2018-06-06 13:39:17.00',50.038,-1003,0,69.6,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:18.00',50.036,-1001,-1,69.6,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:18.99',50.036,-1000,0,69.6,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:20.00',50.038,-1002,3,69.7,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:20.99',50.040,-1001,1,69.7,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:22.00',50.040,-1000,-1,69.7,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:23.00',50.041,-1000,-2,69.7,631.5,-1545,355,1622,30.0
'2018-06-06 13:39:24.00',50.042,-997,-1,69.8,631.5,-1546,355,1623,30.0
'2018-06-06 13:39:25.00',50.042,-1001,1,69.8,631.5,-1544,355,1623,30.0
'2018-06-06 13:39:26.00',50.041,-1002,-3,69.8,631.6,-1546,355,1623,30.0
'2018-06-06 13:39:27.00',50.041,-1002,-2,69.8,631.7,-1545,355,1623,30.0
'2018-06-06 13:39:28.00',50.040,-1000,-1,69.9,631.7,-1545,355,1623,30.0
'2018-06-06 13:39:29.00',50.042,-1000,1,69.9,631.8,-1545,355,1623,30.0
'2018-06-06 13:39:30.00',50.041,-998,-1,70.0,631.9,-1545,355,1623,30.0
'2018-06-06 13:39:31.00',50.041,-997,0,70.1,631.9,-1545,355,1623,30.0
'2018-06-06 13:39:31.99',50.043,-999,-1,70.1,631.9,-1545,355,1623,30.0
'2018-06-06 13:39:33.00',50.043,-805,2,70.1,631.9,-1545,355,1623,30.0
'2018-06-06 13:39:34.00',50.044,2,-1,70.2,631.9,-1545,355,1623,30.0
'2018-06-06 13:39:35.00',50.043,3,3,70.2,631.9,-1545,359,1623,30.0
'2018-06-06 13:39:36.00',50.045,1,-1,70.2,631.9,-1545,359,1623,30.0
'2018-06-06 13:39:37.00',50.041,0,2,70.2,631.9,-928,359,1623,30.0
'2018-06-06 13:39:38.00',50.043,0,-1,70.2,631.9,-797,359,64,30.0
'2018-06-06 13:39:39.00',50.042,-1,3,70.2,630.0,-471,359,64,30.0
'2018-06-06 13:39:40.00',50.042,0,0,70.2,629.5,8,359,64,30.0
'2018-06-06 13:39:41.00',50.045,-2,1,70.2,628.5,10,358,64,30.0
'2018-06-06 13:39:42.00',50.048,-2,-1,70.2,626.9,10,358,64,30.0
'2018-06-06 13:39:42.99',50.047,1,-1,70.2,626.9,10,358,64,30.0
'2018-06-06 13:39:44.00',50.049,0,3,70.2,626.9,10,358,64,30.0
'2018-06-06 13:39:44.99',50.049,-2,-2,70.2,626.9,10,358,65,30.0
'2018-06-06 13:39:46.00',50.049,2,-3,70.2,626.9,10,358,65,30.0
'2018-06-06 13:39:47.00',50.050,-2,1,70.2,626.9,10,358,65,30.0
'2018-06-06 13:39:48.00',50.051,0,1,70.2,626.9,10,359,65,30.0
'2018-06-06 13:39:49.00',50.051,-2,-1,70.2,626.9,15,359,65,30.0
'2018-06-06 13:39:50.00',50.051,0,0,70.2,626.9,16,359,65,30.0
'2018-06-06 13:39:51.00',50.050,-2,0,70.2,626.3,9,359,65,30.0
'2018-06-06 13:39:52.00',50.050,2,0,70.2,626.1,11,359,65,30.0
'2018-06-06 13:39:53.00',50.051,2,-1,70.2,625.9,9,359,65,30.0
'2018-06-06 13:39:54.00',50.052,0,1,70.2,625.6,10,359,65,30.0
'2018-06-06 13:39:55.00',50.052,0,0,70.2,625.5,10,359,65,30.0
'2018-06-06 13:39:55.99',50.052,2,-1,70.2,625.5,10,359,65,30.0
'2018-06-06 13:39:57.00',50.050,1,-1,70.2,625.5,10,359,64,30.0
'2018-06-06 13:39:57.99',50.048,-2,1,70.2,625.5,10,359,64,30.0
'2018-06-06 13:39:59.00',50.045,0,2,70.2,625.5,10,359,64,30.0
'2018-06-06 13:40:00.00',50.043,-1,-1,70.2,625.5,10,359,64,30.0
'2018-06-06 13:40:01.00',50.041,1,3,70.2,625.5,10,359,64,30.0
'2018-06-06 13:40:02.00',50.036,1,-1,70.2,625.5,11,359,64,30.0
'2018-06-06 13:40:03.00',50.037,2,0,70.2,625.3,14,359,64,30.0
'2018-06-06 13:40:04.00',50.036,1,-1,70.2,625.2,8,359,65,30.0
'2018-06-06 13:40:05.00',50.036,1,0,70.2,625.2,8,359,65,30.0
'2018-06-06 13:40:06.00',50.036,-2,2,70.2,625.1,11,359,65,30.0
'2018-06-06 13:40:07.00',50.036,1,-1,70.2,625.0,11,359,65,30.0
'2018-06-06 13:40:08.00',50.035,1,-3,70.2,624.9,11,359,65,30.0
'2018-06-06 13:40:08.99',50.035,2,-2,70.2,624.9,11,359,65,30.0
'2018-06-06 13:40:10.00',50.036,2,-1,70.2,624.9,11,359,65,30.0
'2018-06-06 13:40:11.00',50.038,0,0,70.2,624.9,11,359,65,30.0
'2018-06-06 13:40:12.00',50.040,1,-1,70.2,624.9,11,359,65,30.0
'2018-06-06 13:40:13.00',50.042,2,-3,70.2,624.9,10,359,65,30.0
'2018-06-06 13:40:14.00',50.045,1,-1,70.2,624.9,10,359,65,30.0
'2018-06-06 13:40:15.00',50.046,-2,0,70.2,624.8,12,359,65,30.0
'2018-06-06 13:40:16.00',50.047,-2,-1,70.2,624.8,9,359,65,30.0
'2018-06-06 13:40:17.00',50.048,0,-1,70.2,624.7,9,359,65,30.0
'2018-06-06 13:40:18.00',50.048,0,1,70.2,624.7,10,359,66,30.0
'2018-06-06 13:40:19.00',50.047,-1,1,70.2,624.6,11,359,66,30.0
'2018-06-06 13:40:20.00',50.046,3,-1,70.2,624.6,11,359,66,30.0
'2018-06-06 13:40:21.00',50.043,0,-1,70.2,624.6,11,359,66,30.0
'2018-06-06 13:40:21.99',50.041,0,1,70.2,624.6,11,359,66,30.0
'2018-06-06 13:40:23.00',50.039,2,-1,70.2,624.6,11,359,66,30.0
'2018-06-06 13:40:23.99',50.042,2,-3,70.2,624.6,11,359,66,30.0
'2018-06-06 13:40:25.00',50.040,0,0,70.2,624.6,10,359,66,30.0
'2018-06-06 13:40:26.00',50.041,-1,1,70.2,624.6,10,359,66,30.0
'2018-06-06 13:40:27.00',50.043,-1,-1,70.2,624.5,11,359,66,30.0
'2018-06-06 13:40:28.00',50.046,1,-1,70.2,624.5,10,359,66,30.0
'2018-06-06 13:40:29.00',50.046,0,1,70.2,624.4,10,359,66,30.0
'2018-06-06 13:40:30.00',50.048,0,3,70.2,624.4,11,359,66,30.0
'2018-06-06 13:40:31.00',50.049,1,0,70.2,624.4,11,359,66,30.0
'2018-06-06 13:40:32.00',50.052,1,-2,70.2,624.3,11,359,67,30.0
'2018-06-06 13:40:33.00',50.056,2,-1,70.2,624.3,11,359,67,30.0
'2018-06-06 13:40:34.00',50.059,2,-1,70.2,624.3,11,359,67,30.0
'2018-06-06 13:40:34.99',50.061,1,1,70.2,624.3,11,358,67,30.0
'2018-06-06 13:40:36.00',50.062,-1,1,70.2,624.3,11,358,67,30.0
'2018-06-06 13:40:37.00',50.062,2,2,70.2,624.3,11,358,67,30.0
'2018-06-06 13:40:38.00',50.063,0,3,70.2,624.3,10,358,62,30.0
'2018-06-06 13:40:39.00',50.064,2,0,70.2,624.3,12,358,62,30.0
'2018-06-06 13:40:40.00',50.065,3,-1,70.1,624.2,11,358,62,30.0
'2018-06-06 13:40:41.00',50.064,1,1,70.1,624.2,11,358,62,30.0
'2018-06-06 13:40:42.00',50.061,2,-2,70.1,624.2,11,359,62,30.0
'2018-06-06 13:40:43.00',50.060,0,2,70.1,624.2,12,359,62,30.0
'2018-06-06 13:40:44.00',50.058,0,1,70.1,624.1,12,359,62,30.0
'2018-06-06 13:40:45.00',50.055,0,-2,70.1,624.1,12,359,63,30.0
'2018-06-06 13:40:46.00',50.050,-1,-1,70.1,624.1,12,359,63,30.0
'2018-06-06 13:40:47.00',50.050,0,-1,70.1,624.1,12,359,63,30.0
'2018-06-06 13:40:47.99',50.049,1,-3,70.1,624.1,12,358,63,30.0
'2018-06-06 13:40:49.00',50.047,0,-1,70.1,624.1,12,358,63,30.0
'2018-06-06 13:40:49.99',50.045,0,0,70.1,624.1,11,358,63,30.0
'2018-06-06 13:40:51.00',50.044,0,-2,70.1,624.1,11,358,63,30.0
'2018-06-06 13:40:52.00',50.044,2,-2,70.1,624.0,11,358,63,30.0
'2018-06-06 13:40:53.00',50.044,-3,0,70.1,624.0,10,358,63,30.0
'2018-06-06 13:40:54.00',50.045,-2,1,70.1,624.0,11,358,63,30.0
'2018-06-06 13:40:55.00',50.048,-2,1,70.1,624.0,11,358,63,30.0
'2018-06-06 13:40:56.00',50.053,-1,-1,70.1,623.9,11,358,63,30.0
'2018-06-06 13:40:57.00',50.053,-3,0,70.1,623.9,11,358,63,30.0
'2018-06-06 13:40:58.00',50.055,2,2,70.1,623.9,11,358,61,30.0
'2018-06-06 13:40:59.00',50.059,2,-1,70.1,623.9,11,358,61,30.0
'2018-06-06 13:41:00.00',50.060,-2,0,70.1,623.9,11,358,61,30.0
'2018-06-06 13:41:00.99',50.063,1,1,70.1,623.9,11,358,61,30.0
'2018-06-06 13:41:02.00',50.065,2,-1,70.1,623.9,11,358,61,30.0
'2018-06-06 13:41:03.00',50.066,-2,1,70.1,623.9,11,358,61,30.0
'2018-06-06 13:41:04.00',50.064,0,-1,70.1,623.9,11,358,61,30.0
'2018-06-06 13:41:05.00',50.059,1,-1,70.1,623.8,10,358,61,30.0
'2018-06-06 13:41:06.00',50.058,2,-3,70.1,623.8,11,358,61,30.0
'2018-06-06 13:41:07.00',50.056,3,-2,70.1,623.8,11,358,61,30.0
'2018-06-06 13:41:08.00',50.055,1,-1,70.1,623.8,11,358,61,30.0
'2018-06-06 13:41:09.00',50.054,0,2,70.1,623.7,11,359,61,30.0
'2018-06-06 13:41:10.00',50.054,2,0,70.1,623.7,11,359,61,30.0
'2018-06-06 13:41:11.00',50.054,-2,-1,70.1,623.7,11,359,62,30.0
'2018-06-06 13:41:11.99',50.052,-2,2,70.1,623.7,11,359,62,30.0
'2018-06-06 13:41:13.00',50.050,-2,0,70.1,623.7,11,359,62,30.0
'2018-06-06 13:41:13.99',50.050,-2,-1,70.1,623.7,11,359,62,30.0
'2018-06-06 13:41:15.00',50.050,-2,-1,70.1,623.7,10,359,62,30.0
'2018-06-06 13:41:16.00',50.050,-3,-1,70.1,623.7,10,359,62,30.0
'2018-06-06 13:41:17.00',50.051,0,-1,70.2,623.7,10,359,62,30.0
'2018-06-06 13:41:18.00',50.051,0,1,70.2,623.7,10,359,61,30.0
'2018-06-06 13:41:19.00',50.051,0,3,70.2,623.7,10,359,61,30.0
'2018-06-06 13:41:20.00',50.049,1,-1,70.2,623.6,11,359,61,30.0
'2018-06-06 13:41:21.00',50.048,-2,-2,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:22.00',50.048,0,1,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:23.00',50.048,2,1,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:24.00',50.048,2,-3,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:24.99',50.050,1,-1,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:26.00',50.052,0,3,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:26.99',50.052,0,-2,70.1,623.6,10,359,61,30.0
'2018-06-06 13:41:28.00',50.053,2,2,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:29.00',50.053,3,3,70.1,623.6,11,359,61,30.0
'2018-06-06 13:41:30.00',50.052,3,-2,70.1,623.5,11,359,61,30.0
'2018-06-06 13:41:31.00',50.054,0,-1,70.1,623.5,11,359,61,30.0
'2018-06-06 13:41:32.00',50.055,0,1,70.1,623.5,11,359,59,30.0
'2018-06-06 13:41:33.00',50.056,2,-1,70.1,623.5,11,359,59,30.0
'2018-06-06 13:41:34.00',50.060,-2,1,70.1,623.5,11,359,59,30.0
'2018-06-06 13:41:35.00',50.060,-2,0,70.1,623.5,11,359,59,30.0
'2018-06-06 13:41:36.00',50.061,-1,-3,70.1,623.5,11,359,59,30.0
'2018-06-06 13:41:37.00',50.062,-3,1,70.1,623.5,11,359,59,30.0
'2018-06-06 13:41:37.99',50.064,2,1,70.1,623.5,11,359,64,30.0
'2018-06-06 13:41:39.00',50.066,-1,-2,70.1,623.5,11,359,64,30.0
'2018-06-06 13:41:40.00',50.071,2,-1,70.1,623.5,11,359,64,30.0
'2018-06-06 13:41:41.00',50.071,1,-3,70.1,623.4,11,359,64,30.0
'2018-06-06 13:41:42.00',50.072,-3,0,70.1,623.4,11,358,64,30.0
'2018-06-06 13:41:43.00',50.072,2,-2,70.1,623.4,10,358,64,30.0
'2018-06-06 13:41:44.00',50.072,-1,1,70.1,623.4,11,358,64,30.0
'2018-06-06 13:41:45.00',50.073,2,-3,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:46.00',50.072,3,-3,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:47.00',50.069,2,2,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:48.00',50.070,2,-1,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:49.00',50.068,1,3,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:50.00',50.068,-2,1,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:50.99',50.066,-1,0,70.1,623.4,10,358,65,30.0
'2018-06-06 13:41:52.00',50.063,-2,0,70.1,623.4,11,358,65,30.0
'2018-06-06 13:41:52.99',50.060,2,-2,70.1,623.3,10,358,65,30.0
'2018-06-06 13:41:54.00',50.058,-1,1,70.1,623.3,10,358,65,30.0
'2018-06-06 13:41:55.00',50.054,2,-3,70.1,623.3,10,358,65,30.0
'2018-06-06 13:41:56.00',50.051,1,-3,70.1,623.3,11,358,65,30.0
'2018-06-06 13:41:57.00',50.051,2,-1,70.1,623.3,11,358,65,30.0
'2018-06-06 13:41:58.00',50.048,1,-1,70.1,623.3,11,358,67,30.0
'2018-06-06 13:41:59.00',50.045,2,-1,70.1,623.3,11,358,67,30.0
'2018-06-06 13:42:00.00',50.043,2,0,70.1,623.3,11,358,67,30.0
'2018-06-06 13:42:01.00',50.043,-2,1,70.1,623.3,11,358,67,30.0
'2018-06-06 13:42:02.00',50.043,1,1,70.1,623.3,11,357,67,30.0
'2018-06-06 13:42:03.00',50.044,3,-3,70.1,623.3,11,357,67,30.0
'2018-06-06 13:42:03.99',50.047,2,0,70.1,623.3,11,357,67,30.0
'2018-06-06 13:42:05.00',50.051,1,0,70.1,623.2,11,357,67,30.0
'2018-06-06 13:42:06.00',50.053,2,-2,70.1,623.2,11,357,67,30.0
'2018-06-06 13:42:07.00',50.060,2,-2,70.1,623.2,11,357,67,30.0
'2018-06-06 13:42:08.00',50.057,0,3,70.1,623.2,11,357,67,30.0
'2018-06-06 13:42:09.00',50.061,0,-1,70.1,623.2,11,357,67,30.0
'2018-06-06 13:42:10.00',50.062,-2,1,70.1,623.2,11,357,67,30.0
'2018-06-06 13:42:11.00',50.063,-1,2,70.1,623.2,11,357,61,30.0
'2018-06-06 13:42:12.00',50.066,2,-1,70.1,623.2,11,357,61,30.0
'2018-06-06 13:42:13.00',50.068,0,2,70.1,623.2,11,357,61,30.0
'2018-06-06 13:42:14.00',50.072,2,-2,70.1,623.2,11,357,61,30.0
'2018-06-06 13:42:15.00',50.072,-2,-1,70.1,623.2,11,358,61,30.0
'2018-06-06 13:42:16.00',50.071,0,-2,70.1,623.2,11,358,61,30.0
'2018-06-06 13:42:16.99',50.071,0,-1,70.1,623.1,10,358,61,30.0
'2018-06-06 13:42:18.00',50.071,2,1,70.1,623.1,10,358,60,30.0
'2018-06-06 13:42:18.99',50.071,2,-3,70.1,623.1,10,358,60,30.0
'2018-06-06 13:42:20.00',50.071,0,1,70.1,623.1,10,358,60,30.0
'2018-06-06 13:42:21.00',50.069,2,1,70.1,623.1,10,358,60,30.0
'2018-06-06 13:42:22.00',50.068,-1,-4,70.1,623.1,10,358,60,30.0
'2018-06-06 13:42:23.00',50.066,2,2,70.1,623.1,10,358,60,30.0
'2018-06-06 13:42:24.00',50.065,2,-3,70.1,623.1,10,358,61,30.0
'2018-06-06 13:42:25.00',50.062,-2,-1,70.1,623.1,10,358,61,30.0
'2018-06-06 13:42:26.00',50.059,0,-2,70.1,623.1,10,358,61,30.0
'2018-06-06 13:42:27.00',50.058,0,-1,70.1,623.1,10,358,61,30.0
'2018-06-06 13:42:28.00',50.057,-2,0,70.1,623.1,10,358,61,30.0
'2018-06-06 13:42:29.00',50.057,0,1,70.1,623.1,11,358,61,30.0
'2018-06-06 13:42:29.99',50.054,0,-3,70.1,623.0,11,358,61,30.0
'2018-06-06 13:42:31.00',50.053,0,2,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:32.00',50.050,1,-3,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:33.00',50.049,2,-4,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:34.00',50.047,-2,-1,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:35.00',50.046,0,2,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:36.00',50.045,0,-2,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:37.00',50.045,1,-2,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:38.00',50.047,0,0,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:39.00',50.050,1,0,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:40.00',50.052,2,-4,70.1,623.0,11,358,63,30.0
'2018-06-06 13:42:41.00',50.053,0,-1,70.1,623.0,10,358,63,30.0
'2018-06-06 13:42:42.00',50.054,2,1,70.1,623.0,10,358,63,30.0
'2018-06-06 13:42:42.99',50.053,1,-4,70.1,623.0,10,358,63,30.0
'2018-06-06 13:42:44.00',50.053,1,2,70.1,623.0,10,358,63,30.0
'2018-06-06 13:42:45.00',50.053,-2,1,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:46.00',50.052,-2,0,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:47.00',50.051,-2,-2,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:48.00',50.050,-1,0,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:49.00',50.049,0,-3,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:50.00',50.048,1,-1,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:51.00',50.047,0,0,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:52.00',50.044,0,-1,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:53.00',50.041,1,-4,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:53.99',50.040,0,-3,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:55.00',50.037,-2,-1,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:55.99',50.034,-2,-1,70.1,622.9,10,358,63,30.0
'2018-06-06 13:42:57.00',50.033,0,1,70.1,622.9,10,358,62,30.0
'2018-06-06 13:42:58.00',50.032,1,0,70.1,622.9,10,358,62,30.0
'2018-06-06 13:42:59.00',50.031,0,-1,70.1,622.9,10,358,62,30.0
'2018-06-06 13:43:00.00',50.031,2,0,70.1,622.9,10,358,62,30.0
'2018-06-06 13:43:01.00',50.029,3,1,70.1,622.9,10,358,62,30.0
'2018-06-06 13:43:02.00',50.029,2,-4,70.1,622.9,10,358,62,30.0
'2018-06-06 13:43:03.00',50.027,2,-1,70.1,622.9,10,358,64,30.0
'2018-06-06 13:43:04.00',50.024,3,-1,70.1,622.9,10,358,64,30.0
'2018-06-06 13:43:05.00',50.020,0,-3,70.1,622.9,10,358,64,30.0
'2018-06-06 13:43:06.00',50.020,2,-2,70.1,622.9,10,358,64,30.0
'2018-06-06 13:43:06.99',50.018,1,0,70.1,622.8,10,357,64,30.0
'2018-06-06 13:43:08.00',50.017,1,2,70.1,622.8,10,357,64,30.0
'2018-06-06 13:43:09.00',50.015,-2,1,70.1,622.8,10,357,64,30.0
'2018-06-06 13:43:10.00',50.012,2,1,70.1,622.8,10,357,63,30.0
'2018-06-06 13:43:11.00',50.011,0,1,70.1,622.8,10,357,63,30.0
'2018-06-06 13:43:12.00',50.009,1,-3,70.1,622.8,10,357,63,30.0
'2018-06-06 13:43:13.00',50.007,2,1,70.1,622.8,10,358,63,30.0
'2018-06-06 13:43:14.00',50.006,1,-1,70.1,622.8,10,358,63,30.0
'2018-06-06 13:43:15.00',50.004,2,-1,70.1,622.8,10,358,63,30.0
'2018-06-06 13:43:16.00',50.000,1,-3,70.1,622.8,10,358,69,30.0
'2018-06-06 13:43:17.00',49.996,2,0,70.1,622.8,10,358,69,30.0
'2018-06-06 13:43:18.00',49.991,1,-3,70.1,622.8,10,358,69,30.0
'2018-06-06 13:43:19.00',49.988,0,-1,70.1,622.8,10,357,69,30.0
'2018-06-06 13:43:19.99',49.985,0,-1,70.1,622.8,10,357,69,30.0
'2018-06-06 13:43:21.00',49.980,2,0,70.1,622.8,10,357,69,30.0
'2018-06-06 13:43:21.99',49.976,-3,1,70.1,622.8,10,357,63,30.0
'2018-06-06 13:43:23.00',49.974,0,-2,70.1,622.7,10,357,63,30.0
'2018-06-06 13:43:24.00',49.972,2,-3,70.1,622.7,10,357,63,30.0
'2018-06-06 13:43:25.00',49.969,2,-2,70.1,622.7,10,357,63,30.0
'2018-06-06 13:43:26.00',49.972,0,-1,70.1,622.7,10,357,63,30.0
'2018-06-06 13:43:27.00',49.973,-2,0,70.1,622.7,10,357,75,30.0
'2018-06-06 13:43:28.00',49.972,0,-1,70.1,622.7,10,357,75,30.0
'2018-06-06 13:43:29.00',49.973,0,-4,70.1,622.7,10,357,75,30.0
'2018-06-06 13:43:30.00',49.974,0,-3,70.1,622.7,10,357,75,30.0
'2018-06-06 13:43:31.00',49.977,1,-1,70.1,622.7,10,356,75,30.0
'2018-06-06 13:43:32.00',49.978,-1,-2,70.1,622.7,10,356,75,30.0
'2018-06-06 13:43:32.99',49.982,-2,1,70.1,622.7,10,356,75,30.0
'2018-06-06 13:43:34.00',49.980,-2,0,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:35.00',49.980,-2,-1,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:36.00',49.980,0,1,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:37.00',49.979,0,-3,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:38.00',49.978,1,-3,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:39.00',49.976,-2,-1,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:40.00',49.971,-2,1,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:41.00',49.970,-3,1,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:42.00',49.969,-3,1,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:43.00',49.971,-3,-2,70.1,622.7,10,356,61,30.0
'2018-06-06 13:43:44.00',49.970,-2,-1,70.1,622.7,10,357,61,30.0
'2018-06-06 13:43:45.00',49.971,-2,-1,70.1,622.7,10,357,61,30.0
'2018-06-06 13:43:45.99',49.970,-2,0,70.1,622.6,10,357,61,30.0
'2018-06-06 13:43:47.00',49.971,-3,1,70.1,622.6,10,357,60,30.0
'2018-06-06 13:43:47.99',49.972,0,1,70.1,622.6,10,357,60,30.0
'2018-06-06 13:43:49.00',49.972,2,-3,70.1,622.6,10,357,60,30.0
'2018-06-06 13:43:50.00',49.972,3,-1,70.1,622.6,10,357,60,30.0
'2018-06-06 13:43:51.00',49.973,2,0,70.1,622.6,10,357,60,30.0
'2018-06-06 13:43:52.00',49.975,0,-3,70.1,622.6,10,357,60,30.0
'2018-06-06 13:43:53.00',49.974,0,2,70.1,622.6,10,357,61,30.0
'2018-06-06 13:43:54.00',49.971,2,2,70.1,622.6,10,357,61,30.0
'2018-06-06 13:43:55.00',49.973,-1,-3,70.1,622.6,10,357,61,30.0
'2018-06-06 13:43:56.00',49.973,3,-2,70.1,622.6,11,357,61,30.0
'2018-06-06 13:43:57.00',49.973,3,1,70.1,622.6,10,357,61,30.0
'2018-06-06 13:43:58.00',49.973,2,0,70.1,622.6,10,357,61,30.0
'2018-06-06 13:43:58.99',49.973,2,1,70.1,622.6,11,357,61,30.0
'2018-06-06 13:44:00.00',49.972,1,3,70.1,622.6,11,357,63,30.0
'2018-06-06 13:44:01.00',49.973,0,-1,70.1,622.6,11,357,63,30.0
'2018-06-06 13:44:02.00',49.972,0,-3,70.1,622.6,11,357,63,30.0
'2018-06-06 13:44:03.00',49.974,2,0,70.1,622.6,11,357,63,30.0
'2018-06-06 13:44:04.00',49.976,0,-3,70.1,622.6,11,358,63,30.0
'2018-06-06 13:44:05.00',49.978,-1,1,70.1,622.6,11,358,63,30.0
'2018-06-06 13:44:06.00',49.980,-1,1,70.1,622.6,11,358,63,30.0
'2018-06-06 13:44:07.00',49.984,-2,0,70.1,622.6,11,358,63,30.0
'2018-06-06 13:44:08.00',49.983,-1,-1,70.1,622.6,11,358,63,30.0
'2018-06-06 13:44:09.00',49.983,-1,-3,70.1,622.6,11,358,63,30.0
'2018-06-06 13:44:10.00',49.981,1,-2,70.1,622.5,11,358,63,30.0
'2018-06-06 13:44:11.00',49.978,2,-3,70.1,622.5,11,358,63,30.0
'2018-06-06 13:44:11.99',49.978,2,-1,70.1,622.5,11,358,63,30.0
'2018-06-06 13:44:13.00',49.975,1,1,70.1,622.5,11,358,63,29.9
'2018-06-06 13:44:13.99',49.972,0,1,70.1,622.5,11,358,63,29.9
'2018-06-06 13:44:15.00',49.971,0,1,70.1,622.5,11,358,63,29.9
'2018-06-06 13:44:16.00',49.969,-2,0,70.1,622.5,11,358,63,29.9
'2018-06-06 13:44:17.00',49.967,0,-1,70.1,622.5,11,357,63,29.9
'2018-06-06 13:44:18.00',49.965,3,0,70.0,622.5,11,357,63,29.9
'2018-06-06 13:44:19.00',49.964,0,3,70.0,622.5,11,357,63,29.9
'2018-06-06 13:44:20.00',49.961,-2,1,70.0,622.5,11,357,61,29.9
'2018-06-06 13:44:21.00',49.960,0,-1,70.0,622.5,11,357,61,29.9
'2018-06-06 13:44:22.00',49.958,1,1,70.0,622.5,11,357,61,29.9
'2018-06-06 13:44:22.99',49.960,-1,-1,70.0,622.5,11,357,61,29.9
'2018-06-06 13:44:24.00',49.959,0,2,70.0,622.5,11,357,61,29.9
'2018-06-06 13:44:24.99',49.960,0,-2,70.0,622.5,11,357,61,29.9
'2018-06-06 13:44:26.00',49.960,2,-2,70.0,622.5,11,357,63,29.9
'2018-06-06 13:44:27.00',49.960,2,1,70.0,622.5,11,357,63,29.9
'2018-06-06 13:44:28.00',49.959,2,2,70.0,622.5,11,357,63,29.9
'2018-06-06 13:44:29.00',49.961,2,-1,70.0,622.5,11,357,63,29.9
'2018-06-06 13:44:30.00',49.959,0,-3,70.0,622.5,11,358,63,29.9
'2018-06-06 13:44:31.00',49.958,1,1,70.0,622.5,11,358,63,29.9
'2018-06-06 13:44:32.00',49.956,2,1,70.0,622.5,11,358,62,29.9
'2018-06-06 13:44:33.00',49.955,2,-2,70.0,622.5,11,358,62,29.9
'2018-06-06 13:44:34.00',49.953,3,-1,70.0,622.5,11,358,62,29.9
'2018-06-06 13:44:35.00',49.951,2,2,70.0,622.5,11,358,62,29.9
'2018-06-06 13:44:35.99',49.951,3,2,70.0,622.4,11,358,62,29.9
'2018-06-06 13:44:37.00',49.946,3,-1,70.0,622.4,11,358,62,29.9
'2018-06-06 13:44:38.00',49.943,2,1,70.0,622.4,11,358,62,29.9
'2018-06-06 13:44:39.00',49.942,2,-1,70.0,622.4,11,358,63,29.9
'2018-06-06 13:44:40.00',49.939,0,0,70.0,622.4,11,358,63,29.9
'2018-06-06 13:44:41.00',49.937,-2,0,70.0,622.4,11,358,63,29.9
'2018-06-06 13:44:42.00',49.934,0,-4,70.0,622.4,11,357,63,29.9
'2018-06-06 13:44:43.00',49.933,2,1,70.0,622.4,11,357,63,29.9
'2018-06-06 13:44:44.00',49.929,0,-1,70.0,622.4,11,357,63,29.9
'2018-06-06 13:44:45.00',49.927,0,1,70.0,622.4,11,357,64,29.9
'2018-06-06 13:44:46.00',49.927,-3,1,70.0,622.4,11,357,64,29.9
'2018-06-06 13:44:47.00',49.930,1,1,70.0,622.4,11,357,64,29.9
'2018-06-06 13:44:48.00',49.931,-2,1,70.0,622.4,10,357,64,29.9
'2018-06-06 13:44:48.99',49.936,3,-1,70.0,622.4,10,357,64,29.9
'2018-06-06 13:44:50.00',49.935,1,-3,70.0,622.4,10,357,64,29.9
'2018-06-06 13:44:50.99',49.943,1,2,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:52.00',49.941,3,-3,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:53.00',49.944,2,2,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:54.00',49.944,1,2,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:55.00',49.950,-1,-1,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:56.00',49.950,0,2,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:57.00',49.956,-2,1,70.0,622.4,10,357,65,29.9
'2018-06-06 13:44:58.00',49.958,0,2,70.0,622.4,11,357,74,29.9
'2018-06-06 13:44:59.00',49.959,2,-1,70.0,622.4,11,357,74,29.9
'2018-06-06 13:45:00.00',49.963,2,-2,70.0,622.4,11,357,74,29.9
'2018-06-06 13:45:01.00',49.963,0,1,70.0,622.4,11,357,74,29.9
'2018-06-06 13:45:01.99',49.965,0,3,70.0,622.3,11,357,74,29.9
'2018-06-06 13:45:03.00',49.963,1,-3,70.0,622.3,11,357,74,29.9
'2018-06-06 13:45:04.00',49.964,1,-1,70.0,622.3,11,357,77,29.9
'2018-06-06 13:45:05.00',49.959,-2,3,70.0,622.3,11,357,77,29.9
'2018-06-06 13:45:06.00',49.961,-3,4,70.0,622.3,11,357,77,29.9
'2018-06-06 13:45:07.00',49.961,-1,-2,70.0,622.3,11,357,77,29.9
'2018-06-06 13:45:08.00',49.961,-2,-1,70.0,622.3,11,358,77,29.9
'2018-06-06 13:45:09.00',49.962,-2,1,70.0,622.3,11,358,77,29.9
'2018-06-06 13:45:10.00',49.963,-2,2,70.0,622.3,11,358,62,29.9
'2018-06-06 13:45:11.00',49.964,0,-1,70.0,622.3,11,358,62,29.9
'2018-06-06 13:45:12.00',49.962,3,-2,70.0,622.3,11,358,62,29.9
'2018-06-06 13:45:13.00',49.960,2,-3,70.0,622.3,11,358,62,29.9
'2018-06-06 13:45:14.00',49.957,2,1,70.0,622.3,11,358,62,29.9
'2018-06-06 13:45:14.99',49.951,2,-1,70.0,622.3,11,358,62,29.9
'2018-06-06 13:45:16.00',49.945,4,-2,70.0,622.3,11,358,63,29.9
'2018-06-06 13:45:16.99',49.940,2,3,70.0,622.3,11,358,63,29.9
'2018-06-06 13:45:18.00',49.933,-2,2,70.0,622.3,11,358,63,29.9
'2018-06-06 13:45:19.00',49.928,0,1,70.0,622.3,11,357,63,29.9
'2018-06-06 13:45:20.00',49.925,1,0,70.0,622.3,11,357,63,29.9
'2018-06-06 13:45:21.00',49.922,2,0,70.0,622.3,11,357,63,29.9
'2018-06-06 13:45:22.00',49.922,-1,1,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:23.00',49.924,3,2,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:24.00',49.931,1,1,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:25.00',49.935,1,-2,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:26.00',49.938,1,1,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:27.00',49.941,-2,1,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:27.99',49.944,3,-3,70.0,622.3,11,357,64,29.9
'2018-06-06 13:45:29.00',49.948,1,3,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:30.00',49.947,0,1,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:31.00',49.949,2,-1,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:32.00',49.948,-2,-2,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:33.00',49.948,-2,2,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:34.00',49.948,-3,-1,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:35.00',49.949,0,1,70.0,622.3,11,357,78,29.9
'2018-06-06 13:45:36.00',49.947,0,2,70.0,622.3,12,357,78,29.9
'2018-06-06 13:45:37.00',49.947,2,-1,70.0,622.3,12,357,78,29.9
'2018-06-06 13:45:38.00',49.948,-2,-1,70.0,622.3,12,357,78,29.9
'2018-06-06 13:45:39.00',49.946,-2,3,70.0,622.2,12,357,78,29.9
'2018-06-06 13:45:40.00',49.945,-2,1,70.0,622.2,12,357,78,29.9
'2018-06-06 13:45:40.99',49.941,0,2,70.0,622.2,12,357,78,29.9
'2018-06-06 13:45:42.00',49.941,-2,3,70.0,622.2,12,357,77,29.9
'2018-06-06 13:45:42.99',49.939,3,-3,70.0,622.2,12,357,77,29.9
'2018-06-06 13:45:44.00',49.939,2,3,70.0,622.2,12,357,77,29.9
'2018-06-06 13:45:45.00',49.939,0,-1,70.0,622.2,12,357,77,29.9
'2018-06-06 13:45:46.00',49.938,3,-2,70.0,622.2,12,357,77,29.9
'2018-06-06 13:45:47.00',49.939,0,1,70.0,622.2,12,357,77,29.9
'2018-06-06 13:45:48.00',49.939,2,3,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:49.00',49.938,2,-1,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:50.00',49.938,1,3,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:51.00',49.937,-1,-3,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:52.00',49.936,1,1,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:53.00',49.936,-2,0,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:53.99',49.936,1,0,70.0,622.2,11,357,75,29.9
'2018-06-06 13:45:55.00',49.937,-2,3,70.0,622.2,11,357,63,29.9
'2018-06-06 13:45:56.00',49.938,-1,3,70.0,622.2,11,357,63,29.9
'2018-06-06 13:45:57.00',49.938,-1,-1,70.0,622.2,11,357,63,29.9
'2018-06-06 13:45:58.00',49.939,-2,1,70.0,622.2,11,357,63,29.9
'2018-06-06 13:45:59.00',49.939,-1,-3,70.0,622.2,11,357,63,29.9
'2018-06-06 13:46:00.00',49.938,1,1,70.0,622.2,11,357,63,29.9
'2018-06-06 13:46:01.00',49.936,1,3,70.0,622.2,11,357,63,29.9
'2018-06-06 13:46:02.00',49.937,3,0,70.0,622.2,11,357,77,29.9
'2018-06-06 13:46:03.00',49.938,0,3,70.0,622.2,11,357,77,29.9
'2018-06-06 13:46:04.00',49.938,1,-1,70.0,622.2,11,357,77,29.9
'2018-06-06 13:46:04.99',49.938,1,1,70.0,622.2,11,357,77,29.9
'2018-06-06 13:46:06.00',49.940,-2,1,70.0,622.2,11,357,77,29.9
'2018-06-06 13:46:06.99',49.943,2,-3,70.0,622.2,11,357,77,29.9
'2018-06-06 13:46:08.00',49.944,2,-1,70.0,622.2,11,357,78,29.9
'2018-06-06 13:46:09.00',49.944,-2,-1,70.0,622.2,11,357,78,29.9
'2018-06-06 13:46:10.00',49.946,2,-2,70.0,622.2,11,357,78,29.9
'2018-06-06 13:46:11.00',49.946,2,1,70.0,622.2,11,357,78,29.9
'2018-06-06 13:46:12.00',49.947,-3,0,70.0,622.2,11,357,78,29.9
'2018-06-06 13:46:13.00',49.948,-3,1,70.0,622.2,11,357,78,29.9
'2018-06-06 13:46:14.00',49.946,0,-2,70.0,622.2,12,357,78,29.9
'2018-06-06 13:46:15.00',49.946,-2,3,70.0,622.1,12,357,76,29.9
'2018-06-06 13:46:16.00',49.945,1,-1,70.0,622.1,12,357,76,29.9
'2018-06-06 13:46:17.00',49.942,1,-2,70.0,622.1,12,357,76,29.9
'2018-06-06 13:46:17.99',49.940,2,-1,70.0,622.1,12,357,76,29.9
'2018-06-06 13:46:19.00',49.938,1,-1,70.0,622.1,12,357,76,29.9
'2018-06-06 13:46:19.99',49.937,3,-1,70.0,622.1,12,357,76,29.9
'2018-06-06 13:46:21.00',49.936,2,3,70.0,622.1,12,357,62,29.9
'2018-06-06 13:46:22.00',49.934,-2,-1,70.0,622.1,12,357,62,29.9
'2018-06-06 13:46:23.00',49.929,-1,2,70.0,622.1,12,357,62,29.9
'2018-06-06 13:46:24.00',49.929,-2,3,70.0,622.1,11,357,62,29.9
'2018-06-06 13:46:25.00',49.925,3,-3,70.0,622.1,11,357,62,29.9
'2018-06-06 13:46:26.00',49.922,1,2,70.0,622.1,11,357,62,29.9
'2018-06-06 13:46:27.00',49.921,3,-3,70.0,622.1,11,357,62,29.9
'2018-06-06 13:46:28.00',49.918,1,1,70.0,622.1,11,357,75,29.9
'2018-06-06 13:46:29.00',49.917,2,0,70.0,622.1,11,357,75,29.9
'2018-06-06 13:46:30.00',49.917,-1,3,70.0,622.1,11,357,75,29.9
'2018-06-06 13:46:30.99',49.917,1,-3,70.0,622.1,11,357,75,29.9
'2018-06-06 13:46:32.00',49.921,-1,1,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:33.00',49.923,1,0,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:34.00',49.928,0,3,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:35.00',49.934,-1,-2,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:36.00',49.940,-1,0,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:37.00',49.944,-2,2,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:38.00',49.947,1,-2,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:39.00',49.949,2,-2,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:40.00',49.952,2,0,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:41.00',49.955,-1,3,70.0,622.1,11,356,75,29.9
'2018-06-06 13:46:42.00',49.954,5,-2,70.0,622.1,11,356,78,29.9
'2018-06-06 13:46:43.00',49.956,-2,3,70.0,622.1,11,356,78,29.9
'2018-06-06 13:46:43.99',49.956,0,0,70.0,622.1,11,356,78,29.9
'2018-06-06 13:46:45.00',49.955,0,-4,70.0,622.1,11,356,78,29.9
'2018-06-06 13:46:45.99',49.953,2,-1,70.0,622.1,11,356,78,29.9
'2018-06-06 13:46:47.00',49.951,-1,0,70.0,622.1,11,356,78,29.9
'2018-06-06 13:46:48.00',49.951,0,-4,70.0,622.1,10,356,77,29.9
'2018-06-06 13:46:49.00',49.951,3,-3,70.0,622.1,10,356,77,29.9
'2018-06-06 13:46:50.00',49.953,1,2,70.0,622.1,10,356,77,29.9
'2018-06-06 13:46:51.00',49.954,-2,-1,70.0,622.1,10,356,77,29.9
'2018-06-06 13:46:52.00',49.955,-1,-3,70.0,622.1,10,357,77,29.9
'2018-06-06 13:46:53.00',49.956,0,-1,70.0,622.1,10,357,77,29.9
'2018-06-06 13:46:54.00',49.957,-2,2,70.0,622.1,10,357,76,29.9
'2018-06-06 13:46:55.00',49.956,1,-2,70.0,622.1,10,357,76,29.9
'2018-06-06 13:46:56.00',49.953,2,-4,70.0,622.1,10,357,76,29.9
'2018-06-06 13:46:56.99',49.954,2,1,70.0,622.1,10,357,76,29.9
'2018-06-06 13:46:58.00',49.949,0,0,70.0,622.1,10,356,76,29.9
'2018-06-06 13:46:59.00',49.943,-2,-3,70.0,622.1,10,356,76,29.9
'2018-06-06 13:47:00.00',49.941,1,-1,70.0,622.1,10,356,77,29.9
'2018-06-06 13:47:01.00',49.935,-2,2,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:02.00',49.931,-2,-1,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:03.00',49.924,-2,2,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:04.00',49.928,1,-3,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:05.00',49.922,2,3,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:06.00',49.923,0,-3,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:07.00',49.922,3,0,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:08.00',49.922,1,0,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:09.00',49.920,2,-2,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:09.99',49.923,0,0,70.0,622.1,11,356,77,29.9
'2018-06-06 13:47:11.00',49.924,2,-3,70.0,622.1,11,357,77,29.9
'2018-06-06 13:47:11.99',49.925,0,3,70.0,622.1,11,357,77,29.9
'2018-06-06 13:47:13.00',49.926,0,-2,70.0,622.1,11,357,77,29.9
'2018-06-06 13:47:14.00',49.927,-3,2,70.0,622.0,11,357,75,29.9
'2018-06-06 13:47:15.00',49.928,-3,-2,70.0,622.0,11,357,75,29.9
'2018-06-06 13:47:16.00',49.929,-1,-2,70.0,622.0,11,357,75,29.9
'2018-06-06 13:47:17.00',49.930,-3,2,70.0,622.0,11,356,75,29.9
'2018-06-06 13:47:18.00',49.930,2,-3,70.0,622.0,11,356,75,29.9
'2018-06-06 13:47:19.00',49.929,1,4,70.0,622.0,11,356,75,29.9
'2018-06-06 13:47:20.00',49.929,3,-3,70.0,622.0,11,356,77,29.9
'2018-06-06 13:47:21.00',49.929,2,3,70.0,622.0,11,356,77,29.9
'2018-06-06 13:47:22.00',49.928,2,-1,70.0,622.0,11,356,77,29.9
'2018-06-06 13:47:22.99',49.925,-2,1,70.0,622.0,11,356,77,29.9
'2018-06-06 13:47:24.00',49.925,-2,-2,70.0,622.0,11,356,77,29.9
'2018-06-06 13:47:25.00',49.927,0,-3,70.0,622.0,11,356,77,29.9
'2018-06-06 13:47:26.00',49.930,-2,1,70.0,622.0,11,356,76,29.9
'2018-06-06 13:47:27.00',49.930,1,-2,70.0,622.0,11,356,76,29.9
'2018-06-06 13:47:28.00',49.932,-2,0,70.0,622.0,11,356,76,29.9
'2018-06-06 13:47:29.00',49.937,-2,1,70.0,622.0,11,356,76,29.9
'2018-06-06 13:47:30.00',49.944,0,-1,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:31.00',49.943,-2,2,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:32.00',49.944,1,3,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:33.00',49.946,2,-1,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:34.00',49.948,2,-1,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:35.00',49.949,3,0,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:35.99',49.952,2,-2,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:37.00',49.955,2,-2,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:38.00',49.955,1,3,70.0,622.0,11,357,76,29.9
'2018-06-06 13:47:39.00',49.955,-1,-1,70.0,622.0,12,357,75,29.9
'2018-06-06 13:47:40.00',49.955,0,-1,70.0,622.0,12,357,75,29.9
'2018-06-06 13:47:41.00',49.953,0,1,70.0,622.0,12,357,75,29.9
'2018-06-06 13:47:42.00',49.952,-3,2,70.0,622.0,12,357,75,29.9
'2018-06-06 13:47:43.00',49.950,2,-3,70.0,622.0,12,357,75,29.9
'2018-06-06 13:47:44.00',49.948,2,0,70.0,622.0,12,357,75,29.9
'2018-06-06 13:47:45.00',49.950,0,1,70.0,622.0,12,357,62,29.9
'2018-06-06 13:47:46.00',49.952,0,-1,70.0,622.0,12,357,62,29.9
'2018-06-06 13:47:46.99',49.958,2,-1,70.0,622.0,12,357,62,29.9
'2018-06-06 13:47:48.00',49.961,2,2,70.0,622.0,12,357,62,29.9
'2018-06-06 13:47:48.99',49.968,-2,-3,70.0,622.0,12,357,62,29.9
'2018-06-06 13:47:50.00',49.974,-1,-3,70.0,622.0,11,357,62,29.9
'2018-06-06 13:47:51.00',49.978,2,-2,70.0,622.0,11,357,62,29.9
'2018-06-06 13:47:52.00',49.982,2,-1,70.0,622.0,11,357,61,29.9
'2018-06-06 13:47:53.00',49.986,1,-3,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:54.00',49.991,2,-2,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:55.00',49.991,1,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:56.00',49.992,2,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:57.00',49.995,0,0,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:58.00',49.993,2,2,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:59.00',49.995,0,2,70.0,621.9,11,357,61,29.9
'2018-06-06 13:47:59.99',49.995,-1,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:01.00',49.995,0,3,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:02.00',49.993,0,3,70.0,621.9,12,357,61,29.9
'2018-06-06 13:48:03.00',49.989,0,2,70.0,621.9,12,357,61,29.9
'2018-06-06 13:48:04.00',49.988,2,2,70.0,621.9,12,357,61,29.9
'2018-06-06 13:48:05.00',49.987,2,1,70.0,621.9,12,357,61,29.9
'2018-06-06 13:48:06.00',49.986,2,-2,70.0,621.9,12,357,62,29.9
'2018-06-06 13:48:07.00',49.985,2,-1,70.0,621.9,12,357,62,29.9
'2018-06-06 13:48:08.00',49.985,2,-1,70.0,621.9,12,357,62,29.9
'2018-06-06 13:48:09.00',49.985,3,0,70.0,621.9,12,357,62,29.9
'2018-06-06 13:48:10.00',49.983,1,1,70.0,621.9,12,357,62,29.9
'2018-06-06 13:48:11.00',49.983,1,-1,70.0,621.9,12,357,62,31.6
'2018-06-06 13:48:12.00',49.983,-1,1,70.0,621.9,12,357,61,31.6
'2018-06-06 13:48:12.99',49.983,0,3,70.0,621.9,12,357,61,31.6
'2018-06-06 13:48:14.00',49.984,-2,3,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:14.99',49.985,0,3,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:16.00',49.987,-2,2,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:17.00',49.988,2,0,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:18.00',49.986,0,-1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:19.00',49.987,0,1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:20.00',49.988,0,-1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:21.00',49.989,1,-1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:22.00',49.990,0,1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:23.00',49.990,0,-1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:24.00',49.990,0,-1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:25.00',49.990,-2,-1,70.0,621.9,11,357,61,31.6
'2018-06-06 13:48:25.99',49.990,0,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:27.00',49.989,-2,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:28.00',49.989,-2,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:29.00',49.986,-2,0,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:30.00',49.984,-2,1,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:31.00',49.980,2,-2,70.0,621.9,11,357,61,29.9
'2018-06-06 13:48:32.00',49.979,2,-2,70.0,621.9,11,357,60,29.9
'2018-06-06 13:48:33.00',49.979,2,-2,70.0,621.9,11,357,60,29.9
'2018-06-06 13:48:34.00',49.979,1,-3,70.0,621.9,11,357,60,29.9
'2018-06-06 13:48:35.00',49.981,0,1,70.0,621.9,11,357,60,29.9
'2018-06-06 13:48:36.00',49.984,0,-2,70.0,621.9,11,358,60,29.9
'2018-06-06 13:48:37.00',49.985,1,3,70.0,621.9,11,358,60,29.9
'2018-06-06 13:48:38.00',49.987,-3,0,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:38.99',49.992,-1,1,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:40.00',49.995,-2,-9,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:40.99',49.998,-2,1,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:42.00',50.001,0,1,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:43.00',50.003,0,3,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:44.00',50.005,2,1,70.0,621.9,11,358,63,29.9
'2018-06-06 13:48:45.00',50.006,2,3,70.0,621.9,11,358,61,29.9
'2018-06-06 13:48:46.00',50.007,-2,0,70.0,621.9,11,358,61,29.9
'2018-06-06 13:48:47.00',50.008,0,-1,70.0,621.9,11,358,61,29.9
'2018-06-06 13:48:48.00',50.009,-1,0,70.0,621.9,11,358,61,29.9
'2018-06-06 13:48:49.00',50.011,2,-3,70.0,621.9,11,358,61,29.9
'2018-06-06 13:48:50.00',50.011,0,1,70.0,621.9,11,358,61,29.9
'2018-06-06 13:48:51.00',50.011,2,-1,70.0,621.8,11,358,61,29.9
'2018-06-06 13:48:51.99',50.011,2,-1,70.0,621.8,12,358,62,29.9
'2018-06-06 13:48:53.00',50.013,1,-2,70.0,621.8,11,358,62,29.9
'2018-06-06 13:48:54.00',50.015,2,-3,70.0,621.8,11,358,62,29.9
'2018-06-06 13:48:55.00',50.017,3,-2,70.0,621.8,11,358,62,29.9
'2018-06-06 13:48:56.00',50.017,3,-3,70.0,621.8,11,358,62,29.9
'2018-06-06 13:48:57.00',50.021,-1,1,70.0,621.8,11,358,62,29.9
'2018-06-06 13:48:58.00',50.019,2,1,70.0,621.8,11,358,62,29.9
'2018-06-06 13:48:59.00',50.016,1,1,70.0,621.8,11,358,62,29.9
'2018-06-06 13:49:00.00',50.015,1,2,70.0,621.8,11,358,62,29.9
'2018-06-06 13:49:01.00',50.011,-1,1,70.0,621.8,11,358,62,29.9
'2018-06-06 13:49:02.00',50.005,0,-1,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:03.00',50.000,0,23,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:04.00',49.995,2,2,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:04.99',49.990,0,1,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:06.00',49.983,0,1,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:06.99',49.980,0,1,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:08.00',49.978,2,-2,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:09.00',49.976,2,-3,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:10.00',49.978,3,-1,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:11.00',49.979,2,1,70.0,621.8,11,357,62,29.9
'2018-06-06 13:49:12.00',49.980,2,-3,70.0,621.8,11,357,72,29.9
'2018-06-06 13:49:13.00',49.981,1,3,70.0,621.8,11,357,72,29.9
'2018-06-06 13:49:14.00',49.983,-1,3,70.0,621.8,11,357,72,29.9
'2018-06-06 13:49:15.00',49.982,1,2,70.0,621.8,11,357,72,29.9
'2018-06-06 13:49:15.99',49.982,1,-1,70.0,621.8,11,357,72,29.9
'2018-06-06 13:49:17.00',49.983,1,-1,70.0,621.8,11,357,72,29.9
'2018-06-06 13:49:17.99',49.983,0,2,70.0,621.8,11,357,76,29.9
'2018-06-06 13:49:19.00',49.985,1,-2,70.0,621.8,11,357,76,29.9
'2018-06-06 13:49:20.00',49.987,1,0,70.0,621.8,11,357,76,29.9
'2018-06-06 13:49:21.00',49.989,1,-2,70.0,621.8,11,357,76,29.9
'2018-06-06 13:49:22.00',49.991,0,-1,70.0,621.8,11,357,76,29.8
'2018-06-06 13:49:23.00',49.991,-1,1,70.0,621.8,11,357,76,29.8
'2018-06-06 13:49:24.00',49.991,-3,2,70.0,621.8,11,357,78,29.8
'2018-06-06 13:49:25.00',49.992,2,1,70.0,621.8,11,357,78,29.8
'2018-06-06 13:49:26.00',49.994,-1,3,70.0,621.8,11,357,78,29.8
'2018-06-06 13:49:27.00',49.996,-2,1,70.0,621.8,11,356,78,29.8
'2018-06-06 13:49:28.00',49.995,0,3,70.0,621.8,11,356,78,29.8
'2018-06-06 13:49:28.99',49.994,-3,1,70.0,621.8,11,356,78,29.8
'2018-06-06 13:49:30.00',49.992,-2,1,70.0,621.8,11,356,75,29.8
'2018-06-06 13:49:31.00',49.991,-2,1,70.0,621.8,11,356,75,29.8
'2018-06-06 13:49:32.00',49.989,0,1,70.0,621.8,11,356,75,29.8
'2018-06-06 13:49:33.00',49.991,1199,-1,70.0,621.8,11,357,75,29.8
'2018-06-06 13:49:34.00',49.992,1254,-1,70.0,621.8,11,357,75,29.8
'2018-06-06 13:49:35.00',49.995,1255,-4,70.0,621.8,11,357,75,29.8
'2018-06-06 13:49:36.00',49.996,1254,15,70.0,621.8,11,357,2006,29.8
'2018-06-06 13:49:37.00',49.999,1255,23,69.9,621.8,11,357,2006,29.8
'2018-06-06 13:49:38.00',50.001,1255,20,69.9,621.8,11,357,2006,29.8
'2018-06-06 13:49:39.00',50.001,1256,2,69.9,621.8,199,359,2006,29.8
'2018-06-06 13:49:40.00',50.001,1257,-1,69.8,621.8,835,359,2006,29.8
'2018-06-06 13:49:41.00',50.001,1255,1,69.8,621.0,840,359,2006,29.8
'2018-06-06 13:49:41.99',50.001,1256,1,69.7,618.8,1416,359,2007,29.8
'2018-06-06 13:49:43.00',50.001,1256,-1,69.6,616.4,2027,359,2007,29.8
'2018-06-06 13:49:43.99',50.002,1255,0,69.6,614.0,2027,359,2007,29.7
'2018-06-06 13:49:45.00',50.002,1255,-2,69.6,614.0,2027,359,2007,29.7
'2018-06-06 13:49:46.00',50.004,1255,1,69.6,614.0,2027,359,2007,29.7
'2018-06-06 13:49:47.00',50.005,1253,0,69.6,614.0,2027,359,2007,29.7
'2018-06-06 13:49:48.00',50.008,1255,1,69.5,614.0,2027,359,2005,29.7
'2018-06-06 13:49:49.00',50.009,1255,1,69.4,614.0,2027,359,2005,29.7
'2018-06-06 13:49:50.00',50.009,1255,2,69.4,614.0,2027,359,2005,29.7
'2018-06-06 13:49:51.00',50.008,1255,0,69.4,614.0,2027,359,2005,29.7
'2018-06-06 13:49:52.00',50.009,1255,2,69.3,614.0,2030,359,2005,29.7
'2018-06-06 13:49:53.00',50.008,1256,2,69.3,614.0,2038,359,2005,29.7
'2018-06-06 13:49:54.00',50.007,1256,2,69.3,613.2,2037,359,2005,29.7
'2018-06-06 13:49:54.99',50.007,1256,2,69.2,612.7,2038,359,2007,29.7
'2018-06-06 13:49:56.00',50.007,1257,1,69.2,612.4,2038,359,2007,29.7
'2018-06-06 13:49:57.00',50.007,1256,1,69.2,612.2,2038,359,2007,29.7
'2018-06-06 13:49:58.00',50.005,1255,1,69.2,612.2,2038,359,2007,29.7
'2018-06-06 13:49:59.00',50.003,1255,-2,69.2,612.2,2038,359,2007,29.7
'2018-06-06 13:50:00.00',49.998,1255,1,69.1,612.2,2038,359,2007,29.7
'2018-06-06 13:50:01.00',49.996,1255,1,69.1,612.2,2038,359,2008,29.7
'2018-06-06 13:50:02.00',49.995,1257,0,69.0,612.2,2038,359,2008,29.7
'2018-06-06 13:50:03.00',49.992,1254,0,69.0,612.2,2038,359,2008,29.7
'2018-06-06 13:50:04.00',49.990,1252,1,69.0,612.2,2038,359,2008,29.7
'2018-06-06 13:50:05.00',49.988,1255,0,68.9,612.2,2044,359,2008,29.7
'2018-06-06 13:50:06.00',49.986,1252,1,68.9,611.8,2042,359,2008,29.7
'2018-06-06 13:50:07.00',49.983,1253,-1,68.8,611.5,2044,359,2008,29.7
'2018-06-06 13:50:07.99',49.982,1252,2,68.7,611.4,2044,359,2007,29.7
'2018-06-06 13:50:09.00',49.980,1254,3,68.7,611.2,2044,359,2007,29.7
'2018-06-06 13:50:09.99',49.979,1252,2,68.7,611.2,2044,359,2007,29.7
'2018-06-06 13:50:11.00',49.978,1254,1,68.6,611.2,2044,359,2007,29.7
'2018-06-06 13:50:12.00',49.978,1253,-1,68.6,611.2,2044,360,2007,29.7
'2018-06-06 13:50:13.00',49.977,1253,3,68.6,611.2,2044,360,2007,29.7
'2018-06-06 13:50:14.00',49.977,1252,3,68.5,611.2,2044,360,2006,29.7
'2018-06-06 13:50:15.00',49.977,1253,3,68.5,611.2,2044,360,2006,29.7
'2018-06-06 13:50:16.00',49.976,1254,0,68.5,611.2,2044,360,2006,29.7
'2018-06-06 13:50:17.00',49.972,1255,1,68.5,611.2,2045,360,2006,29.7
'2018-06-06 13:50:18.00',49.970,1255,1,68.5,610.9,2045,359,2006,29.7
'2018-06-06 13:50:19.00',49.969,1257,2,68.5,610.9,2046,359,2006,29.7
'2018-06-06 13:50:20.00',49.968,1256,1,68.4,610.6,2046,359,2006,29.7
'2018-06-06 13:50:20.99',49.965,1257,1,68.4,610.4,2046,359,2007,29.7
'2018-06-06 13:50:22.00',49.963,1255,-1,68.3,610.4,2046,359,2007,29.7
'2018-06-06 13:50:23.00',49.961,1259,-1,68.3,610.4,2046,359,2007,29.7
'2018-06-06 13:50:24.00',49.959,1255,1,68.2,610.4,2046,359,2007,29.7
'2018-06-06 13:50:25.00',49.959,1254,3,68.2,610.4,2046,359,2007,29.7
'2018-06-06 13:50:26.00',49.958,1255,-3,68.2,610.4,2046,359,2007,29.7
'2018-06-06 13:50:27.00',49.958,1255,-1,68.1,610.4,2046,359,2008,29.7
'2018-06-06 13:50:28.00',49.958,1258,3,68.1,610.4,2046,359,2008,29.7
'2018-06-06 13:50:29.00',49.958,1256,0,68.1,610.4,2046,359,2008,29.7
'2018-06-06 13:50:30.00',49.960,1257,-3,68.1,610.2,2047,359,2008,29.7
'2018-06-06 13:50:31.00',49.963,1257,-2,68.1,610.1,2046,360,2008,29.7
'2018-06-06 13:50:32.00',49.964,1255,-1,67.9,609.9,2048,360,2008,29.7
'2018-06-06 13:50:33.00',49.965,1254,0,67.8,609.7,2048,360,2008,29.7
'2018-06-06 13:50:33.99',49.969,1256,0,67.8,609.7,2048,360,2005,29.7
'2018-06-06 13:50:35.00',49.974,1256,0,67.8,609.7,2048,360,2005,29.7
'2018-06-06 13:50:35.99',49.973,1257,-3,67.8,609.7,2048,360,2005,29.7
'2018-06-06 13:50:37.00',49.976,1259,-2,67.8,609.7,2048,360,2005,29.7
'2018-06-06 13:50:38.00',49.978,1258,0,67.7,609.7,2048,360,2005,29.7
'2018-06-06 13:50:39.00',49.982,1256,-3,67.7,609.7,2048,360,2005,29.7
'2018-06-06 13:50:40.00',49.988,1256,1,67.6,609.7,2048,360,2004,29.7
'2018-06-06 13:50:41.00',49.990,1254,0,67.6,609.7,2050,360,2004,29.7
'2018-06-06 13:50:42.00',49.993,1254,1,67.6,609.6,2049,360,2004,29.7
'2018-06-06 13:50:43.00',49.995,1254,2,67.6,609.5,2048,360,2004,29.7
'2018-06-06 13:50:44.00',49.997,1253,2,67.5,609.3,2048,360,2004,29.7
'2018-06-06 13:50:45.00',49.997,1255,8,67.5,609.1,2050,360,2004,29.7
'2018-06-06 13:50:46.00',49.997,1254,4,67.4,609.1,2050,360,2004,29.7
'2018-06-06 13:50:46.99',49.997,1255,1,67.4,609.1,2050,360,2004,29.7
'2018-06-06 13:50:48.00',49.996,1255,0,67.4,609.1,2050,360,2004,29.7
'2018-06-06 13:50:49.00',49.997,1255,-1,67.4,609.1,2050,360,2004,29.7
'2018-06-06 13:50:50.00',49.996,1255,1,67.3,609.1,2050,360,2004,29.7
'2018-06-06 13:50:51.00',49.995,1254,1,67.3,609.1,2050,360,2004,29.7
'2018-06-06 13:50:52.00',49.996,1254,2,67.3,609.1,2050,360,2004,29.7
'2018-06-06 13:50:53.00',49.995,1255,2,67.3,609.1,2050,360,2004,29.7
'2018-06-06 13:50:54.00',49.994,1255,0,67.2,609.0,2051,360,2004,29.7
'2018-06-06 13:50:55.00',49.993,1254,-3,67.1,608.9,2053,360,2004,29.7
'2018-06-06 13:50:56.00',49.992,1255,-1,67.1,608.7,2054,360,2004,29.7
'2018-06-06 13:50:57.00',49.992,1254,-2,67.0,608.5,2054,360,2004,29.7
'2018-06-06 13:50:57.99',49.989,1256,-3,67.0,608.5,2054,360,2004,29.7
'2018-06-06 13:50:59.00',49.987,1257,-1,66.9,608.5,2054,360,2004,29.7
'2018-06-06 13:50:59.99',49.983,1255,-3,66.9,608.5,2054,360,2004,29.7
'2018-06-06 13:51:01.00',49.983,1256,0,66.9,608.5,2054,360,2005,29.7
'2018-06-06 13:51:02.00',49.984,1259,-1,66.9,608.5,2054,360,2005,29.7
'2018-06-06 13:51:03.00',49.984,1258,-1,66.7,608.5,2054,360,2005,29.7
'2018-06-06 13:51:04.00',49.985,1254,1,66.7,608.5,2054,360,2005,29.7
'2018-06-06 13:51:05.00',49.987,1255,-1,66.7,608.5,2054,360,2005,29.7
'2018-06-06 13:51:06.00',49.989,1257,-3,66.7,608.5,2053,360,2005,29.7
'2018-06-06 13:51:07.00',49.990,1259,-4,66.7,608.3,2053,360,2004,29.7
'2018-06-06 13:51:08.00',49.990,1255,-4,66.7,608.2,2052,360,2004,29.7
'2018-06-06 13:51:09.00',49.990,1257,-3,66.7,608.0,2052,360,2004,29.7
'2018-06-06 13:51:10.00',49.990,1258,-2,66.6,608.0,2052,360,2004,29.7
'2018-06-06 13:51:10.99',49.990,1255,-2,66.6,608.0,2052,360,2004,29.7
'2018-06-06 13:51:12.00',49.992,1258,0,66.6,608.0,2052,360,2004,29.7
'2018-06-06 13:51:12.99',49.994,1257,-1,66.5,608.0,2052,360,2004,29.7
'2018-06-06 13:51:14.00',49.994,1255,-1,66.5,608.0,2052,360,2004,29.7
'2018-06-06 13:51:15.00',49.994,1255,-2,66.4,608.0,2052,360,2004,29.7
'2018-06-06 13:51:16.00',49.996,1256,1,66.4,608.0,2052,360,2004,29.7
'2018-06-06 13:51:17.00',49.998,1256,1,66.4,608.0,2052,360,2004,29.7
'2018-06-06 13:51:18.00',50.001,1255,11,66.3,608.0,2052,360,2004,29.7
'2018-06-06 13:51:19.00',50.004,1257,-3,66.3,607.9,2052,360,2004,29.7
'2018-06-06 13:51:20.00',50.007,1255,-1,66.3,607.7,2049,360,2001,29.7
'2018-06-06 13:51:21.00',50.009,1256,-1,66.1,607.6,2050,360,2001,29.7
'2018-06-06 13:51:22.00',50.015,1257,-3,66.1,607.5,2050,360,2001,29.7
'2018-06-06 13:51:23.00',50.016,1257,-3,66.1,607.5,2050,360,2001,29.7
'2018-06-06 13:51:23.99',50.016,1258,-4,66.0,607.5,2050,360,2001,29.7
'2018-06-06 13:51:25.00',50.020,1255,-3,66.0,607.5,2050,360,2001,29.7
'2018-06-06 13:51:26.00',50.017,1255,-3,66.0,607.5,2050,360,2004,29.7
'2018-06-06 13:51:27.00',50.020,1254,-1,65.9,607.5,2050,360,2004,29.7
'2018-06-06 13:51:28.00',50.021,1255,0,65.9,607.5,2050,360,2004,29.7
'2018-06-06 13:51:29.00',50.022,1255,-1,65.8,607.5,2050,360,2004,29.7
'2018-06-06 13:51:30.00',50.021,1255,-1,65.8,607.5,2052,360,2004,29.7
'2018-06-06 13:51:31.00',50.020,1255,0,65.8,607.4,2052,360,2004,29.7
'2018-06-06 13:51:32.00',50.018,1252,0,65.8,607.3,2055,360,2004,29.7
'2018-06-06 13:51:33.00',50.016,1254,-1,65.8,607.1,2057,360,2003,29.7
'2018-06-06 13:51:34.00',50.014,1252,-1,65.8,607.0,2057,360,2003,29.7
'2018-06-06 13:51:35.00',50.010,1250,1,65.7,607.0,2057,360,2003,29.7
'2018-06-06 13:51:36.00',50.004,1253,1,65.7,607.0,2057,360,2003,29.7
'2018-06-06 13:51:36.99',50.001,1252,-15,65.7,607.0,2057,360,2003,29.7
'2018-06-06 13:51:38.00',49.997,1252,0,65.7,607.0,2057,360,2002,29.7
'2018-06-06 13:51:38.99',49.993,1252,1,65.6,607.0,2057,360,2002,29.7
'2018-06-06 13:51:40.00',49.989,1253,3,65.6,607.0,2057,360,2002,29.7
'2018-06-06 13:51:41.00',49.983,1253,-1,65.5,607.0,2057,360,2002,29.7
'2018-06-06 13:51:42.00',49.980,1255,1,65.5,607.0,2056,360,2002,29.7
'2018-06-06 13:51:43.00',49.979,1254,-2,65.4,607.0,2057,360,2002,29.7
'2018-06-06 13:51:44.00',49.979,1254,0,65.3,606.8,2057,360,2002,29.7
'2018-06-06 13:51:45.00',49.979,1255,2,65.3,606.7,2057,360,2002,29.7
'2018-06-06 13:51:46.00',49.980,1255,1,65.2,606.5,2059,360,2002,29.7
'2018-06-06 13:51:47.00',49.979,1254,-1,65.2,606.5,2059,360,2002,29.7
'2018-06-06 13:51:48.00',49.978,1254,-2,65.2,606.5,2059,360,2002,29.7
'2018-06-06 13:51:49.00',49.977,1258,-3,65.2,606.5,2059,360,2002,29.7
'2018-06-06 13:51:49.99',49.979,1258,-3,65.2,606.5,2059,360,2002,29.7
'2018-06-06 13:51:51.00',49.978,1259,-4,65.1,606.5,2059,360,2003,29.7
'2018-06-06 13:51:52.00',49.980,1257,-3,65.0,606.5,2059,360,2003,29.7
'2018-06-06 13:51:53.00',49.981,1256,-3,65.0,606.5,2059,360,2003,29.7
'2018-06-06 13:51:54.00',49.983,1255,-1,65.0,606.5,2059,360,2003,29.7
'2018-06-06 13:51:55.00',49.982,1254,1,65.0,606.5,2062,360,2003,29.7
'2018-06-06 13:51:56.00',49.985,1255,-2,64.9,606.3,2060,360,2003,29.7
'2018-06-06 13:51:57.00',49.989,1254,1,64.9,606.2,2060,360,2000,29.7
'2018-06-06 13:51:58.00',49.989,1254,-1,64.9,606.1,2061,360,2000,29.7
'2018-06-06 13:51:59.00',49.989,1254,-1,64.9,606.0,2061,360,2000,29.7
'2018-06-06 13:52:00.00',49.991,1254,-3,64.9,606.0,2061,360,2000,29.7
'2018-06-06 13:52:01.00',49.992,1254,-2,64.8,606.0,2061,361,2000,29.7
'2018-06-06 13:52:02.00',49.992,1255,-1,64.8,606.0,2061,361,2000,29.7
'2018-06-06 13:52:02.99',49.992,1255,-2,64.8,606.0,2061,361,2000,29.7
'2018-06-06 13:52:04.00',49.991,1258,-3,64.7,606.0,2061,361,2000,29.7
'2018-06-06 13:52:04.99',49.989,1256,-1,64.6,606.0,2061,361,2000,29.7
'2018-06-06 13:52:06.00',49.986,1257,-2,64.6,606.0,2061,361,2000,29.7
'2018-06-06 13:52:07.00',49.986,1257,-3,64.6,606.0,2061,360,2000,29.7
'2018-06-06 13:52:08.00',49.985,1258,0,64.5,605.8,2062,360,2000,29.7
'2018-06-06 13:52:09.00',49.985,1255,-2,64.4,605.8,2063,360,2001,29.7
'2018-06-06 13:52:10.00',49.983,1255,0,64.4,605.6,2064,360,2001,29.7
'2018-06-06 13:52:11.00',49.984,1255,-2,64.3,605.5,2064,360,2001,29.7
'2018-06-06 13:52:12.00',49.985,1259,-3,64.3,605.5,2064,360,2001,29.7
'2018-06-06 13:52:13.00',49.986,1257,-3,64.3,605.5,2064,360,2001,29.7
'2018-06-06 13:52:14.00',49.987,1256,-2,64.3,605.5,2064,360,2001,29.7
'2018-06-06 13:52:15.00',49.988,1257,-1,64.2,605.5,2064,360,2001,29.7
'2018-06-06 13:52:15.99',49.987,1257,-3,64.2,605.5,2064,360,2001,29.7
'2018-06-06 13:52:17.00',49.986,1257,-2,64.1,605.5,2064,360,2000,29.7
'2018-06-06 13:52:18.00',49.986,1255,0,64.1,605.5,2064,360,2000,29.7
'2018-06-06 13:52:19.00',49.986,1255,0,64.1,605.5,2065,360,2000,29.7
'2018-06-06 13:52:20.00',49.986,1255,-1,64.1,605.4,2068,360,2000,29.7
'2018-06-06 13:52:21.00',49.986,1254,-1,64.1,605.3,2068,360,2000,29.7
'2018-06-06 13:52:22.00',49.989,1253,0,64.1,605.2,2067,360,2000,29.7
'2018-06-06 13:52:23.00',49.989,1255,0,64.1,605.0,2067,360,2001,29.7
'2018-06-06 13:52:24.00',49.989,1254,-1,64.0,605.0,2067,360,2001,29.7
'2018-06-06 13:52:25.00',49.989,1255,-1,64.0,605.0,2067,360,2001,29.7
'2018-06-06 13:52:26.00',49.989,1255,-2,64.0,605.0,2067,360,2001,29.7
'2018-06-06 13:52:26.99',49.987,1258,-3,64.0,605.0,2067,360,2001,29.7
'2018-06-06 13:52:28.00',49.984,1255,-3,63.9,605.0,2067,360,2001,29.7
'2018-06-06 13:52:28.99',49.983,1256,-3,63.9,605.0,2067,360,2001,29.7
'2018-06-06 13:52:30.00',49.978,1257,-1,63.8,605.0,2067,360,2002,29.7
'2018-06-06 13:52:31.00',49.974,1255,0,63.8,605.0,2067,360,2002,29.7
'2018-06-06 13:52:32.00',49.973,1255,0,63.6,604.9,2065,360,2002,29.7
'2018-06-06 13:52:33.00',49.972,1255,-2,63.6,604.8,2065,360,2002,29.7
'2018-06-06 13:52:34.00',49.971,1255,-1,63.5,604.7,2065,360,2002,29.7
'2018-06-06 13:52:35.00',49.969,1256,-1,63.4,604.5,2065,360,2002,29.7
'2018-06-06 13:52:36.00',49.971,1259,1,63.4,604.5,2065,360,2002,29.7
'2018-06-06 13:52:37.00',49.971,1254,1,63.4,604.5,2065,360,2001,29.7
'2018-06-06 13:52:38.00',49.976,1255,-3,63.3,604.5,2065,360,2001,29.7
'2018-06-06 13:52:39.00',49.979,1254,-3,63.3,604.5,2065,360,2001,29.7
'2018-06-06 13:52:39.99',49.983,1254,-3,63.2,604.5,2065,360,2001,29.7
'2018-06-06 13:52:41.00',49.985,1255,-3,63.2,604.5,2065,360,2001,29.7
'2018-06-06 13:52:41.99',49.987,1254,-2,63.2,604.5,2065,360,2001,29.7
'2018-06-06 13:52:43.00',49.989,1256,-2,63.2,604.5,2065,360,2001,29.7
'2018-06-06 13:52:44.00',49.989,1256,-1,63.2,604.5,2067,360,2001,29.7
'2018-06-06 13:52:45.00',49.989,1255,-3,63.2,604.3,2067,360,2001,29.7
'2018-06-06 13:52:46.00',49.990,1256,-2,63.2,604.2,2070,360,2001,29.7
'2018-06-06 13:52:47.00',49.992,1256,-2,63.2,604.0,2070,360,2001,29.7
'2018-06-06 13:52:48.00',49.993,1257,-2,63.2,604.0,2070,360,2001,29.7
'2018-06-06 13:52:49.00',49.996,1255,-1,63.1,604.0,2070,360,2002,29.7
'2018-06-06 13:52:50.00',49.997,1254,-2,63.1,604.0,2070,360,2002,29.7
'2018-06-06 13:52:51.00',50.001,1255,-22,63.1,604.0,2070,360,2002,29.7
'2018-06-06 13:52:52.00',50.004,1257,-2,63.0,604.0,2070,360,2002,29.7
'2018-06-06 13:52:52.99',50.007,1255,-3,62.9,604.0,2070,360,2002,29.7
'2018-06-06 13:52:54.00',50.009,1257,-3,62.9,604.0,2070,360,2002,29.7
'2018-06-06 13:52:55.00',50.012,1256,-3,62.9,604.0,2070,360,2002,29.7
'2018-06-06 13:52:56.00',50.012,1257,-2,62.8,604.0,2070,360,2000,29.7
'2018-06-06 13:52:57.00',50.012,1258,0,62.8,603.9,2070,360,2000,29.7
'2018-06-06 13:52:58.00',50.013,1258,-2,62.7,603.7,2071,360,2000,29.7
'2018-06-06 13:52:59.00',50.016,1255,0,62.6,603.6,2072,360,2000,29.7
'2018-06-06 13:53:00.00',50.016,1254,0,62.6,603.5,2072,360,2000,29.7
'2018-06-06 13:53:01.00',50.015,1254,-3,62.6,603.5,2072,360,2000,29.7
'2018-06-06 13:53:02.00',50.015,1255,0,62.5,603.5,2072,360,2001,29.7
'2018-06-06 13:53:03.00',50.014,1254,0,62.5,603.5,2072,360,2001,29.7
'2018-06-06 13:53:04.00',50.010,1256,1,62.4,603.5,2072,360,2001,29.7
'2018-06-06 13:53:05.00',50.010,1255,0,62.4,603.5,2072,360,2001,29.7
'2018-06-06 13:53:05.99',50.008,1255,0,62.4,603.5,2072,360,2001,29.7
'2018-06-06 13:53:07.00',50.005,1255,-9,62.3,603.5,2072,360,2001,29.7
'2018-06-06 13:53:07.99',50.002,1254,0,62.3,603.5,2074,360,2001,29.7
'2018-06-06 13:53:09.00',49.998,1255,0,62.3,603.4,2074,360,2000,29.7
'2018-06-06 13:53:10.00',49.994,1254,0,62.3,603.3,2073,360,2000,29.7
'2018-06-06 13:53:11.00',49.990,1255,0,62.2,603.1,2074,360,2000,29.7
'2018-06-06 13:53:12.00',49.988,1256,-1,62.2,603.0,2074,360,2000,29.7
'2018-06-06 13:53:13.00',49.984,1255,1,62.2,603.0,2074,360,2000,29.7
'2018-06-06 13:53:14.00',49.986,1254,-1,62.2,603.0,2074,360,2000,29.7
'2018-06-06 13:53:15.00',49.986,1254,0,62.2,603.0,2074,360,2000,29.7
'2018-06-06 13:53:16.00',49.984,1254,3,62.2,603.0,2074,360,2002,29.7
'2018-06-06 13:53:17.00',49.984,1252,3,62.1,603.0,2074,360,2002,29.7
'2018-06-06 13:53:18.00',49.985,1254,-1,62.1,603.0,2074,360,2002,29.7
'2018-06-06 13:53:18.99',49.984,1255,2,62.1,603.0,2074,360,2002,29.7
'2018-06-06 13:53:20.00',49.983,1254,3,62.0,603.0,2074,360,2002,29.7
'2018-06-06 13:53:21.00',49.984,1254,3,61.9,603.0,2074,360,2002,29.7
'2018-06-06 13:53:22.00',49.985,1254,3,61.8,602.8,2076,360,2002,29.7
'2018-06-06 13:53:23.00',49.986,1255,-1,61.7,602.6,2076,360,2002,29.7
'2018-06-06 13:53:24.00',49.987,1253,2,61.7,602.5,2076,360,2002,29.7
'2018-06-06 13:53:25.00',49.987,1252,1,61.6,602.5,2076,360,2002,29.7
'2018-06-06 13:53:26.00',49.987,1252,0,61.6,602.5,2076,360,2002,29.7
'2018-06-06 13:53:27.00',49.988,1252,-1,61.6,602.5,2076,360,2002,31.6
'2018-06-06 13:53:28.00',49.988,1257,1,61.5,602.5,2076,360,2001,31.6
'2018-06-06 13:53:29.00',49.989,1253,1,61.5,602.5,2076,360,2001,31.6
'2018-06-06 13:53:30.00',49.988,1255,1,61.5,602.5,2076,360,2001,31.6
'2018-06-06 13:53:31.00',49.988,1256,2,61.5,602.5,2076,360,2001,31.6
'2018-06-06 13:53:31.99',49.987,1255,1,61.5,602.5,2076,360,2001,31.6
'2018-06-06 13:53:33.00',49.983,1256,1,61.5,602.5,2077,360,2001,31.6
'2018-06-06 13:53:33.99',49.980,1254,1,61.5,602.3,2078,360,2001,31.6
'2018-06-06 13:53:35.00',49.978,1256,-1,61.5,602.2,2078,360,2002,31.6
'2018-06-06 13:53:36.00',49.974,1254,-1,61.4,602.0,2079,360,2002,31.6
'2018-06-06 13:53:37.00',49.973,1255,-1,61.4,602.0,2079,360,2002,31.6
'2018-06-06 13:53:38.00',49.972,1257,-1,61.4,602.0,2079,360,2002,31.6
'2018-06-06 13:53:39.00',49.971,1259,0,61.3,602.0,2079,360,2002,31.6
'2018-06-06 13:53:40.00',49.968,1258,1,61.2,602.0,2079,360,2002,31.6
'2018-06-06 13:53:41.00',49.967,1254,0,61.2,602.0,2079,360,2005,29.7
'2018-06-06 13:53:42.00',49.965,1254,-2,61.2,602.0,2079,360,2005,29.7
'2018-06-06 13:53:43.00',49.964,1255,-3,61.2,602.0,2079,360,2005,29.7
'2018-06-06 13:53:44.00',49.960,1258,-2,61.2,602.0,2079,360,2005,29.7
'2018-06-06 13:53:44.99',49.963,1256,-1,61.1,602.0,2079,360,2005,29.7
'2018-06-06 13:53:46.00',49.963,1254,-1,61.0,601.7,2079,360,2005,29.7
'2018-06-06 13:53:47.00',49.962,1255,-3,61.0,601.7,2079,360,2004,29.7
'2018-06-06 13:53:48.00',49.963,1257,-3,60.9,601.5,2079,360,2004,29.7
'2018-06-06 13:53:49.00',49.964,1254,1,60.8,601.4,2079,360,2004,29.7
'2018-06-06 13:53:50.00',49.966,1254,0,60.8,601.4,2079,360,2004,29.7
'2018-06-06 13:53:51.00',49.968,1254,-1,60.7,601.4,2079,360,2004,29.7
'2018-06-06 13:53:52.00',49.971,1255,-3,60.7,601.4,2079,360,2004,29.7
'2018-06-06 13:53:53.00',49.973,1255,-1,60.7,601.4,2079,360,2004,29.7
'2018-06-06 13:53:54.00',49.975,1256,-3,60.7,601.4,2079,360,2004,29.7
'2018-06-06 13:53:55.00',49.975,1254,1,60.6,601.4,2079,360,2004,29.7
'2018-06-06 13:53:56.00',49.975,1255,1,60.6,601.4,2079,360,2004,29.7
'2018-06-06 13:53:57.00',49.974,1253,0,60.5,601.4,2079,360,2004,29.7
'2018-06-06 13:53:57.99',49.974,1254,1,60.5,601.2,2081,360,2004,29.7
'2018-06-06 13:53:59.00',49.973,1252,3,60.5,601.2,2081,360,2004,29.7
'2018-06-06 13:54:00.00',49.973,1255,3,60.5,601.0,2081,360,2006,29.7
'2018-06-06 13:54:01.00',49.972,1257,1,60.5,600.9,2081,360,2006,29.7
'2018-06-06 13:54:02.00',49.972,1256,1,60.5,600.9,2081,360,2006,29.7
'2018-06-06 13:54:03.00',49.969,1255,-1,60.5,600.9,2081,359,2006,29.7
'2018-06-06 13:54:04.00',49.971,1256,-1,60.4,600.9,2081,359,2006,29.7
'2018-06-06 13:54:05.00',49.971,1255,0,60.4,600.9,2081,359,2006,29.7
'2018-06-06 13:54:06.00',49.970,1257,-1,60.3,600.9,2081,359,2006,29.7
'2018-06-06 13:54:07.00',49.969,1259,2,60.3,600.9,2081,359,2006,29.7
'2018-06-06 13:54:08.00',49.969,1254,3,60.3,600.9,2081,359,2006,29.7
'2018-06-06 13:54:08.99',49.968,1254,-2,60.2,600.9,2081,359,2006,29.7
'2018-06-06 13:54:10.00',49.967,1257,-2,60.2,600.7,2081,360,2006,29.7
'2018-06-06 13:54:10.99',49.967,1257,-4,60.1,600.6,2082,360,2006,29.7
'2018-06-06 13:54:12.00',49.967,1257,2,60.0,600.5,2083,360,2005,29.7
'2018-06-06 13:54:13.00',49.969,1256,2,59.9,600.3,2083,360,2005,29.7
'2018-06-06 13:54:14.00',49.973,1253,1,59.9,600.3,2083,360,2005,29.7
'2018-06-06 13:54:15.00',49.978,1252,3,59.8,600.3,2083,360,2005,29.7
'2018-06-06 13:54:16.00',49.978,1252,1,59.8,600.3,2083,360,2005,29.7
'2018-06-06 13:54:17.00',49.983,1254,3,59.8,600.3,2083,360,2005,29.7
'2018-06-06 13:54:18.00',49.987,1255,3,59.8,600.3,2083,360,2005,29.7
'2018-06-06 13:54:19.00',49.989,1255,4,59.8,600.3,2083,360,2003,29.7
'2018-06-06 13:54:20.00',49.991,1254,3,59.8,600.3,2083,360,2003,29.7
'2018-06-06 13:54:21.00',49.997,1254,3,59.7,600.3,2083,360,2003,29.7
'2018-06-06 13:54:21.99',49.996,1254,0,59.7,600.2,2085,360,2003,29.7
'2018-06-06 13:54:23.00',49.998,1254,-1,59.7,600.1,2083,360,2003,29.7
'2018-06-06 13:54:24.00',49.999,1255,1,59.7,599.9,2082,360,2003,29.7
'2018-06-06 13:54:25.00',50.002,1255,1,59.6,599.7,2083,360,2004,29.7
'2018-06-06 13:54:26.00',50.004,1255,3,59.6,599.7,2083,360,2004,29.7
'2018-06-06 13:54:27.00',50.004,1258,-16,59.6,599.7,2083,360,2004,29.7
'2018-06-06 13:54:28.00',50.005,1257,-15,59.6,599.7,2083,360,2004,29.7
'2018-06-06 13:54:29.00',50.005,1256,0,59.5,599.7,2083,360,2004,29.7
'2018-06-06 13:54:30.00',50.004,1256,1,59.5,599.7,2083,360,2004,29.7
'2018-06-06 13:54:31.00',50.004,1258,1,59.4,599.7,2083,360,2005,29.7
'2018-06-06 13:54:32.00',50.002,1256,15,59.4,599.7,2083,360,2005,29.7
'2018-06-06 13:54:33.00',50.004,1255,-1,59.3,599.7,2083,360,2005,29.7
'2018-06-06 13:54:34.00',50.003,1258,-16,59.3,599.7,2082,360,2005,29.7
'2018-06-06 13:54:34.99',50.004,1255,-11,59.2,599.5,2083,360,2005,29.7
'2018-06-06 13:54:36.00',50.004,1256,-4,59.1,599.3,2086,360,2005,29.7
'2018-06-06 13:54:36.99',50.004,1255,0,59.1,599.1,2089,360,2005,29.7
'2018-06-06 13:54:38.00',50.002,1257,0,59.0,599.1,2089,360,2005,29.7
'2018-06-06 13:54:39.00',50.000,1258,1,59.0,599.1,2089,360,2005,29.7
'2018-06-06 13:54:40.00',49.996,1258,2,59.0,599.1,2089,360,2005,29.7
'2018-06-06 13:54:41.00',49.994,1255,-3,58.9,599.1,2089,360,2005,29.7
'2018-06-06 13:54:42.00',49.994,1258,2,58.9,599.1,2089,360,2005,29.7
'2018-06-06 13:54:43.00',49.993,1257,-1,58.9,599.1,2089,360,2005,29.7
'2018-06-06 13:54:44.00',49.993,1259,-1,58.8,599.1,2089,360,2005,29.7
'2018-06-06 13:54:45.00',49.992,1257,0,58.8,599.1,2089,360,2005,29.7
'2018-06-06 13:54:46.00',49.993,1257,1,58.8,599.1,2089,360,2005,29.7
'2018-06-06 13:54:47.00',49.993,1257,2,58.8,598.9,2090,360,2005,29.7
'2018-06-06 13:54:47.99',49.992,1256,1,58.8,598.8,2091,360,2005,29.7
'2018-06-06 13:54:49.00',49.992,1256,1,58.7,598.6,2092,360,2005,29.7
'2018-06-06 13:54:50.00',49.992,1255,1,58.7,598.5,2092,360,2005,29.7
'2018-06-06 13:54:51.00',49.993,1255,2,58.7,598.5,2092,360,2003,29.7
'2018-06-06 13:54:52.00',49.995,1255,2,58.7,598.5,2092,360,2003,29.7
'2018-06-06 13:54:53.00',49.997,1254,1,58.7,598.5,2092,360,2003,29.7
'2018-06-06 13:54:54.00',50.001,1254,-11,58.6,598.5,2092,360,2003,29.7
'2018-06-06 13:54:55.00',50.002,1254,2,58.5,598.5,2092,360,2003,29.7
'2018-06-06 13:54:56.00',50.003,1256,0,58.5,598.5,2092,360,2003,29.7
'2018-06-06 13:54:57.00',50.006,1254,2,58.5,598.5,2092,360,2003,29.7
'2018-06-06 13:54:58.00',50.008,1255,1,58.5,598.5,2092,360,2002,29.7
'2018-06-06 13:54:59.00',50.008,1256,0,58.4,598.4,2089,360,2002,29.7
'2018-06-06 13:55:00.00',50.007,1256,-13,58.4,598.2,2091,360,2002,29.7
'2018-06-06 13:55:00.99',50.003,1254,0,58.3,598.1,2090,360,2002,29.7
'2018-06-06 13:55:02.00',49.999,1254,0,58.2,597.9,2090,360,2002,29.7
'2018-06-06 13:55:02.99',49.996,1259,0,58.1,597.9,2090,360,2002,29.7
'2018-06-06 13:55:04.00',49.993,1254,2,58.1,597.9,2090,360,2002,29.7
'2018-06-06 13:55:05.00',49.992,1255,1,58.1,597.9,2090,360,2004,29.7
'2018-06-06 13:55:06.00',49.992,1254,0,58.0,597.9,2090,360,2004,29.7
'2018-06-06 13:55:07.00',49.990,1255,-1,58.0,597.9,2090,360,2004,29.7
'2018-06-06 13:55:08.00',49.989,1253,1,57.9,597.9,2090,360,2004,29.7
'2018-06-06 13:55:09.00',49.987,1254,0,57.9,597.9,2090,360,2004,29.7
'2018-06-06 13:55:10.00',49.987,1254,-1,57.9,597.9,2090,360,2004,29.7
'2018-06-06 13:55:11.00',49.986,1255,-1,57.9,597.9,2090,360,2004,29.7
'2018-06-06 13:55:12.00',49.988,1255,-1,57.8,597.7,2093,360,2004,29.7
'2018-06-06 13:55:13.00',49.987,1256,-3,57.8,597.5,2092,360,2004,29.7
'2018-06-06 13:55:13.99',49.990,1256,-3,57.8,597.3,2095,360,2004,29.7
'2018-06-06 13:55:15.00',49.995,1255,-3,57.8,597.3,2095,360,2004,29.7
'2018-06-06 13:55:16.00',49.993,1255,-4,57.8,597.3,2095,360,2004,29.7
'2018-06-06 13:55:17.00',49.994,1255,-3,57.8,597.3,2095,360,2004,29.7
'2018-06-06 13:55:18.00',49.994,1256,-3,57.8,597.3,2095,360,2004,29.7
'2018-06-06 13:55:19.00',49.993,1257,-2,57.8,597.3,2095,360,2004,29.7
'2018-06-06 13:55:20.00',49.992,1256,-4,57.7,597.3,2095,360,2004,29.7
'2018-06-06 13:55:21.00',49.995,1255,-1,57.6,597.3,2095,360,2004,29.7
'2018-06-06 13:55:22.00',49.993,1255,-1,57.6,597.3,2095,360,2004,29.7
'2018-06-06 13:55:23.00',49.996,1255,-3,57.5,597.3,2095,360,2004,29.7
'2018-06-06 13:55:24.00',50.000,1255,-1,57.5,597.0,2098,360,2003,29.7
'2018-06-06 13:55:25.00',50.003,1255,1,57.4,596.9,2098,360,2003,29.7
'2018-06-06 13:55:26.00',50.004,1257,-2,57.3,596.7,2098,360,2003,29.7
'2018-06-06 13:55:26.99',50.006,1256,1,57.3,596.6,2098,360,2003,29.7
'2018-06-06 13:55:28.00',50.007,1257,3,57.3,596.6,2098,360,2003,29.7
'2018-06-06 13:55:28.99',50.008,1256,2,57.2,596.6,2098,360,2003,29.7
'2018-06-06 13:55:30.00',50.009,1255,-1,57.2,596.6,2098,360,2003,29.7
'2018-06-06 13:55:31.00',50.011,1256,2,57.2,596.6,2098,360,2003,29.7
'2018-06-06 13:55:32.00',50.014,1255,-3,57.1,596.6,2098,360,2003,29.7
'2018-06-06 13:55:33.00',50.015,1255,0,57.1,596.6,2098,360,2003,29.7
'2018-06-06 13:55:34.00',50.015,1257,-1,57.1,596.6,2098,359,2003,29.7
'2018-06-06 13:55:35.00',50.015,1254,-3,57.0,596.6,2097,359,2003,29.7
'2018-06-06 13:55:36.00',50.014,1255,0,56.9,596.4,2097,359,2003,29.7
'2018-06-06 13:55:37.00',50.016,1254,1,56.9,596.3,2097,359,2003,29.7
'2018-06-06 13:55:37.99',50.013,1255,-1,56.9,596.1,2100,359,2003,29.7
'2018-06-06 13:55:39.00',50.014,1255,-1,56.9,596.0,2100,359,2003,29.7
'2018-06-06 13:55:39.99',50.014,1255,1,56.9,596.0,2100,360,2003,29.7
'2018-06-06 13:55:41.00',50.015,1257,0,56.9,596.0,2100,360,2003,29.7
'2018-06-06 13:55:42.00',50.014,1259,2,56.8,596.0,2100,360,2003,29.7
'2018-06-06 13:55:43.00',50.011,1257,-2,56.8,596.0,2100,360,2004,29.7
'2018-06-06 13:55:44.00',50.012,1257,-1,56.8,596.0,2100,360,2004,29.7
'2018-06-06 13:55:45.00',50.011,1257,-2,56.7,596.0,2100,360,2004,29.7
'2018-06-06 13:55:46.00',50.009,1256,-2,56.7,596.0,2100,359,2004,29.7
'2018-06-06 13:55:47.00',50.008,1256,-1,56.7,596.0,2101,359,2004,29.7
'2018-06-06 13:55:48.00',50.007,1254,-1,56.6,595.7,2102,359,2004,29.7
'2018-06-06 13:55:49.00',50.007,1255,-3,56.6,595.7,2105,359,2002,29.7
'2018-06-06 13:55:50.00',50.006,1256,-3,56.6,595.5,2105,359,2002,29.7
'2018-06-06 13:55:50.99',50.004,1255,0,56.4,595.3,2105,359,2002,29.7
'2018-06-06 13:55:52.00',50.003,1255,-2,56.3,595.3,2105,359,2002,29.7
'2018-06-06 13:55:53.00',50.002,1255,-2,56.3,595.3,2105,360,2002,29.7
'2018-06-06 13:55:54.00',50.001,1255,24,56.3,595.3,2105,360,2002,29.7
'2018-06-06 13:55:55.00',50.002,1255,2,56.3,595.3,2105,360,2002,29.7
'2018-06-06 13:55:56.00',50.003,1256,-2,56.2,595.3,2105,360,2003,29.7
'2018-06-06 13:55:57.00',50.005,1255,-1,56.2,595.3,2105,360,2003,29.7
'2018-06-06 13:55:58.00',50.006,1255,-1,56.2,595.3,2105,360,2003,29.7
'2018-06-06 13:55:59.00',50.010,1254,1,56.1,595.3,2108,360,2003,29.7
'2018-06-06 13:56:00.00',50.014,1255,1,56.1,595.1,2105,360,2003,29.7
'2018-06-06 13:56:01.00',50.019,1256,3,56.1,595.0,2105,360,2001,29.7
'2018-06-06 13:56:02.00',50.023,1255,2,56.1,594.8,2106,360,2001,29.7
'2018-06-06 13:56:03.00',50.028,1252,-2,56.0,594.6,2106,360,2001,29.7
'2018-06-06 13:56:03.99',50.032,1252,1,56.0,594.6,2106,360,2001,29.7
'2018-06-06 13:56:05.00',50.035,1251,1,55.9,594.6,2106,361,2001,29.7
'2018-06-06 13:56:05.99',50.037,1258,3,55.9,594.6,2106,361,2001,29.7
'2018-06-06 13:56:07.00',50.038,1255,1,55.9,594.6,2106,361,2001,29.7
'2018-06-06 13:56:08.00',50.040,1254,3,55.9,594.6,2106,361,1999,29.7
'2018-06-06 13:56:09.00',50.043,1252,1,55.9,594.6,2106,361,1999,29.7
'2018-06-06 13:56:10.00',50.043,1254,3,55.8,594.6,2106,361,1999,29.7
'2018-06-06 13:56:11.00',50.044,1256,-1,55.8,594.6,2106,361,1999,29.7
'2018-06-06 13:56:12.00',50.039,1256,-1,55.7,594.5,2104,360,1999,29.7
'2018-06-06 13:56:13.00',50.039,1255,2,55.7,594.3,2106,360,1999,29.7
'2018-06-06 13:56:14.00',50.037,1255,1,55.7,594.1,2107,360,1999,29.7
'2018-06-06 13:56:15.00',50.033,1257,3,55.6,593.9,2109,360,2000,29.7
'2018-06-06 13:56:16.00',50.030,1255,2,55.6,593.9,2109,360,2000,29.7
'2018-06-06 13:56:16.99',50.025,1253,2,55.5,593.9,2109,360,2000,29.7
'2018-06-06 13:56:18.00',50.024,1252,4,55.4,593.9,2109,360,2000,29.7
'2018-06-06 13:56:19.00',50.024,1253,3,55.4,593.9,2109,361,2000,29.7
'2018-06-06 13:56:20.00',50.024,1253,3,55.3,593.9,2109,361,2000,29.7
'2018-06-06 13:56:21.00',50.025,1254,3,55.3,593.9,2109,361,2001,29.7
'2018-06-06 13:56:22.00',50.026,1254,3,55.3,593.9,2109,361,2001,29.7
'2018-06-06 13:56:23.00',50.027,1252,1,55.2,593.9,2109,361,2001,29.7
'2018-06-06 13:56:24.00',50.029,1253,2,55.2,593.8,2110,361,2001,29.7
'2018-06-06 13:56:25.00',50.028,1254,1,55.1,593.6,2110,361,2001,29.7
'2018-06-06 13:56:26.00',50.026,1255,-1,55.1,593.4,2110,361,2001,29.7
'2018-06-06 13:56:27.00',50.025,1256,-1,55.1,593.4,2110,361,2001,29.7
'2018-06-06 13:56:28.00',50.021,1255,-4,55.1,593.2,2110,361,2001,29.7
'2018-06-06 13:56:29.00',50.017,1257,-3,55.0,593.2,2110,361,2001,29.7
'2018-06-06 13:56:29.99',50.014,1254,-3,55.0,593.2,2110,361,2001,29.7
'2018-06-06 13:56:31.00',50.008,1255,-3,55.0,593.2,2110,361,2001,29.7
'2018-06-06 13:56:31.99',50.003,1254,-2,55.0,593.2,2110,360,2001,29.7
'2018-06-06 13:56:33.00',49.994,1254,3,55.0,593.2,2110,360,2001,29.7
'2018-06-06 13:56:34.00',49.989,1257,1,54.9,593.2,2110,360,2001,29.7
'2018-06-06 13:56:35.00',49.983,1255,1,54.9,593.2,2110,360,2005,29.7
'2018-06-06 13:56:36.00',49.977,1256,3,54.9,593.2,2112,360,2005,29.7
'2018-06-06 13:56:37.00',49.976,1252,4,54.8,593.0,2111,360,2005,29.7
'2018-06-06 13:56:38.00',49.975,1255,3,54.8,592.8,2112,360,2005,29.7
'2018-06-06 13:56:39.00',49.977,1251,1,54.8,592.7,2114,359,2005,29.7
'2018-06-06 13:56:40.00',49.978,1255,-2,54.7,592.5,2114,359,2005,29.7
'2018-06-06 13:56:41.00',49.983,1255,3,54.7,592.5,2114,359,2005,29.7
'2018-06-06 13:56:42.00',49.985,1255,2,54.7,592.5,2114,359,2005,29.7
'2018-06-06 13:56:42.99',49.988,1255,3,54.5,592.5,2114,359,2005,29.7
'2018-06-06 13:56:44.00',49.988,1255,1,54.5,592.5,2114,359,2005,29.7
'2018-06-06 13:56:45.00',49.990,1258,2,54.5,592.5,2114,359,2005,29.7
'2018-06-06 13:56:46.00',49.992,1256,2,54.4,592.5,2114,360,2005,29.7
'2018-06-06 13:56:47.00',49.994,1254,0,54.4,592.5,2114,360,2005,29.7
'2018-06-06 13:56:48.00',49.995,1255,3,54.4,592.5,2114,360,2005,29.7
'2018-06-06 13:56:49.00',49.994,1254,2,54.3,592.3,2111,360,2003,29.7
'2018-06-06 13:56:50.00',49.995,1254,4,54.3,592.1,2114,360,2003,29.7
'2018-06-06 13:56:51.00',49.995,1255,1,54.3,592.0,2114,360,2003,29.7
'2018-06-06 13:56:52.00',49.993,1255,-1,54.2,591.8,2114,360,2003,29.7
'2018-06-06 13:56:53.00',49.990,1255,3,54.2,591.8,2114,360,2003,29.7
'2018-06-06 13:56:54.00',49.996,1254,-3,54.1,591.8,2114,360,2003,29.7
'2018-06-06 13:56:55.00',49.995,1255,-1,54.0,591.8,2114,360,2002,29.7
'2018-06-06 13:56:55.99',49.995,1257,2,54.0,591.8,2114,360,2002,29.7
'2018-06-06 13:56:57.00',49.995,1254,1,54.0,591.8,2114,360,2002,29.7
'2018-06-06 13:56:57.99',49.997,1255,1,54.0,591.8,2114,360,2002,29.7
'2018-06-06 13:56:59.00',49.999,1254,1,54.0,591.8,2114,360,2002,29.7
'2018-06-06 13:57:00.00',50.001,1254,-1,54.0,591.8,2114,360,2002,29.7
'2018-06-06 13:57:01.00',50.002,1255,-1,53.9,591.7,2119,360,2002,29.7
'2018-06-06 13:57:02.00',50.001,1254,-1,53.9,591.5,2120,360,2008,29.7
'2018-06-06 13:57:03.00',50.002,1254,-1,53.9,591.3,2119,360,2008,29.7
'2018-06-06 13:57:04.00',50.002,1254,2,53.8,591.1,2118,360,2008,29.7
'2018-06-06 13:57:05.00',50.001,1254,3,53.8,591.0,2118,360,2008,29.7
'2018-06-06 13:57:06.00',50.002,1254,1,53.8,591.0,2118,360,2008,29.7
'2018-06-06 13:57:07.00',50.003,1255,3,53.7,591.0,2118,360,2008,29.7
'2018-06-06 13:57:08.00',50.002,1255,2,53.6,591.0,2118,360,2004,29.7
'2018-06-06 13:57:08.99',50.003,1254,3,53.6,591.0,2118,360,2004,29.7
'2018-06-06 13:57:10.00',50.003,1254,1,53.6,591.0,2118,360,2004,29.7
'2018-06-06 13:57:11.00',50.005,1255,-1,53.5,591.0,2118,360,2004,29.7
'2018-06-06 13:57:12.00',50.005,1254,2,53.5,591.0,2118,360,2004,29.7
'2018-06-06 13:57:13.00',50.006,1255,3,53.5,591.0,2118,360,2004,29.7
'2018-06-06 13:57:14.00',50.008,1255,2,53.4,590.7,2121,360,2004,29.7
'2018-06-06 13:57:15.00',50.008,1255,-1,53.4,590.6,2121,360,2009,29.7
'2018-06-06 13:57:16.00',50.008,1256,0,53.3,590.4,2120,360,2009,29.7
'2018-06-06 13:57:17.00',50.007,1257,3,53.3,590.3,2120,360,2009,29.7
'2018-06-06 13:57:18.00',50.007,1256,1,53.3,590.3,2120,359,2009,29.7
'2018-06-06 13:57:19.00',50.007,1256,2,53.2,590.3,2120,359,2009,29.7
'2018-06-06 13:57:19.99',50.006,1255,3,53.1,590.3,2120,359,2009,29.7
'2018-06-06 13:57:21.00',50.004,1254,0,53.1,590.3,2120,359,2006,29.7
'2018-06-06 13:57:21.99',50.004,1255,2,53.1,590.3,2120,359,2006,29.7
'2018-06-06 13:57:23.00',50.003,1254,1,53.1,590.3,2120,359,2006,29.7
'2018-06-06 13:57:24.00',50.002,1255,1,53.0,590.3,2120,359,2006,29.7
'2018-06-06 13:57:25.00',50.002,1254,1,53.0,590.3,2118,359,2006,29.7
'2018-06-06 13:57:26.00',50.000,1253,0,53.0,590.0,2122,359,2006,29.7
'2018-06-06 13:57:27.00',49.995,1253,0,53.0,589.9,2122,359,2006,29.7
'2018-06-06 13:57:28.00',49.994,1255,-1,52.9,589.7,2124,359,2010,29.7
'2018-06-06 13:57:29.00',49.989,1255,0,52.9,589.5,2124,359,2010,29.7
'2018-06-06 13:57:30.00',49.989,1254,0,52.9,589.5,2124,359,2010,29.7
'2018-06-06 13:57:31.00',49.987,1257,3,52.8,589.5,2124,359,2010,29.7
'2018-06-06 13:57:32.00',49.986,1255,1,52.8,589.5,2124,359,2010,29.7
'2018-06-06 13:57:32.99',49.984,1255,1,52.7,589.5,2124,359,2010,29.7
'2018-06-06 13:57:34.00',49.983,1254,2,52.7,589.5,2124,359,2010,29.7
'2018-06-06 13:57:34.99',49.983,1255,-1,52.6,589.5,2124,359,2010,29.7
'2018-06-06 13:57:36.00',49.983,1255,1,52.6,589.5,2124,359,2010,29.7
'2018-06-06 13:57:37.00',49.982,1255,-1,52.6,589.5,2126,359,2010,29.7
'2018-06-06 13:57:38.00',49.984,1253,2,52.5,589.2,2126,359,2010,29.7
'2018-06-06 13:57:39.00',49.987,1258,-4,52.5,589.2,2127,359,2010,29.7
'2018-06-06 13:57:40.00',49.986,1258,-3,52.5,588.9,2129,359,2010,29.7
'2018-06-06 13:57:41.00',49.988,1253,-2,52.4,588.7,2129,359,2010,29.7
'2018-06-06 13:57:42.00',49.989,1255,1,52.4,588.7,2129,359,2010,29.7
'2018-06-06 13:57:43.00',49.993,1252,1,52.4,588.7,2129,359,2010,29.7
'2018-06-06 13:57:44.00',49.994,1252,2,52.3,588.7,2129,359,2010,29.7
'2018-06-06 13:57:45.00',49.998,1252,-20,52.3,588.7,2129,359,2010,29.7
'2018-06-06 13:57:45.99',50.001,1256,2,52.2,588.7,2129,359,2009,29.7
'2018-06-06 13:57:47.00',50.003,1256,2,52.2,588.7,2129,359,2009,29.7
'2018-06-06 13:57:48.00',50.004,1254,-2,52.2,588.7,2129,359,2009,29.7
'2018-06-06 13:57:49.00',50.004,1253,0,52.1,588.7,2130,359,2009,29.7
'2018-06-06 13:57:50.00',50.003,1255,28,52.1,588.4,2128,359,2009,29.7
'2018-06-06 13:57:51.00',50.000,1254,2,52.1,588.4,2130,359,2009,29.7
'2018-06-06 13:57:52.00',49.997,1256,0,52.0,588.1,2130,359,2005,29.7
'2018-06-06 13:57:53.00',49.993,1254,1,52.0,587.9,2130,359,2005,29.7
'2018-06-06 13:57:54.00',49.991,1254,1,52.0,587.9,2130,359,2005,29.7
'2018-06-06 13:57:55.00',49.988,1252,2,51.9,587.9,2130,359,2005,29.7
'2018-06-06 13:57:56.00',49.985,1252,3,51.9,587.9,2130,360,2005,29.7
'2018-06-06 13:57:57.00',49.985,1252,0,51.8,587.9,2130,360,2005,29.7
'2018-06-06 13:57:58.00',49.985,1252,-1,51.8,587.9,2130,360,2004,29.7
'2018-06-06 13:57:58.99',49.986,1252,-1,51.8,587.9,2130,360,2004,29.7
'2018-06-06 13:58:00.00',49.988,1256,1,51.7,587.9,2130,360,2004,29.7
'2018-06-06 13:58:00.99',49.990,1257,3,51.7,587.9,2130,360,2004,29.7
'2018-06-06 13:58:02.00',49.990,1259,1,51.6,587.7,2132,360,2004,29.7
'2018-06-06 13:58:03.00',49.989,1257,-1,51.6,587.5,2134,360,2004,29.7
'2018-06-06 13:58:04.00',49.989,1255,-1,51.6,587.3,2135,360,2005,29.7
'2018-06-06 13:58:05.00',49.991,1257,-1,51.6,587.3,2135,360,2005,29.7
'2018-06-06 13:58:06.00',49.990,1255,0,51.5,587.0,2135,360,2005,29.7
'2018-06-06 13:58:07.00',49.991,1257,2,51.5,587.0,2135,360,2005,29.7
'2018-06-06 13:58:08.00',49.989,1254,-1,51.4,587.0,2135,360,2005,29.7
'2018-06-06 13:58:09.00',49.989,1254,1,51.4,587.0,2135,360,2005,29.7
'2018-06-06 13:58:10.00',49.986,1254,-2,51.4,587.0,2135,360,2003,29.7
'2018-06-06 13:58:11.00',49.985,1254,1,51.4,587.0,2135,360,2003,29.7
'2018-06-06 13:58:11.99',49.984,1255,1,51.3,587.0,2135,360,2003,29.7
'2018-06-06 13:58:13.00',49.984,1255,-3,51.2,587.0,2135,360,2003,29.7
'2018-06-06 13:58:14.00',49.984,1256,-4,51.2,587.0,2136,359,2003,29.7
'2018-06-06 13:58:15.00',49.985,1255,-4,51.2,586.7,2136,359,2003,29.7
'2018-06-06 13:58:16.00',49.988,1256,-4,51.1,586.4,2136,359,2003,29.7
'2018-06-06 13:58:17.00',49.990,1256,-3,51.1,586.4,2136,359,2005,29.7
'2018-06-06 13:58:18.00',49.990,1259,3,51.1,586.2,2136,359,2005,29.7
'2018-06-06 13:58:19.00',49.992,1259,-4,51.0,586.2,2136,359,2005,29.7
'2018-06-06 13:58:20.00',49.993,1255,-3,51.0,586.2,2136,359,2005,29.7
'2018-06-06 13:58:21.00',49.993,1258,-2,51.0,586.2,2136,359,2005,29.7
'2018-06-06 13:58:22.00',49.992,1257,1,50.9,586.2,2136,359,2005,29.7
'2018-06-06 13:58:23.00',49.989,1256,1,50.9,586.2,2136,359,2004,29.7
'2018-06-06 13:58:24.00',49.988,1254,3,50.8,586.2,2136,359,2004,29.7
'2018-06-06 13:58:24.99',49.987,1253,0,50.8,586.2,2136,359,2004,29.7
'2018-06-06 13:58:26.00',49.985,1253,-1,50.7,586.2,2136,360,2004,29.7
'2018-06-06 13:58:26.99',49.985,1253,3,50.7,585.9,2136,360,2004,29.7
'2018-06-06 13:58:28.00',49.985,1254,0,50.7,585.7,2136,360,2004,29.7
'2018-06-06 13:58:29.00',49.984,1255,1,50.6,585.6,2136,360,2003,29.7
'2018-06-06 13:58:30.00',49.983,1255,3,50.6,585.3,2136,360,2003,29.7
'2018-06-06 13:58:31.00',49.983,1255,-1,50.6,585.3,2136,360,2003,29.7
'2018-06-06 13:58:32.00',49.982,1254,3,50.5,585.3,2136,360,2003,29.7
'2018-06-06 13:58:33.00',49.981,1253,1,50.5,585.3,2136,360,2003,29.7
'2018-06-06 13:58:34.00',49.981,1254,4,50.5,585.3,2136,360,2003,29.7
'2018-06-06 13:58:35.00',49.981,1252,2,50.4,585.3,2136,360,2003,29.7
'2018-06-06 13:58:36.00',49.981,1254,2,50.4,585.3,2136,360,2004,29.7
'2018-06-06 13:58:37.00',49.984,1253,1,50.4,585.3,2136,360,2004,29.7
'2018-06-06 13:58:37.99',49.984,1254,-1,50.4,585.3,2136,360,2004,29.7
'2018-06-06 13:58:39.00',49.986,1252,0,50.3,585.3,2136,360,2004,29.7
'2018-06-06 13:58:40.00',49.986,1257,0,50.2,584.9,2137,360,2004,29.7
'2018-06-06 13:58:41.00',49.987,1254,-1,50.2,584.8,2137,360,2004,29.7
'2018-06-06 13:58:42.00',49.988,1255,2,50.2,584.5,2137,360,2004,29.7
'2018-06-06 13:58:43.00',49.988,1257,1,50.1,584.5,2137,360,2004,29.7
'2018-06-06 13:58:44.00',49.988,1255,1,50.1,584.5,2137,360,2004,29.7
'2018-06-06 13:58:45.00',49.987,1254,1,50.1,584.5,2137,360,2004,29.7
'2018-06-06 13:58:46.00',49.986,1256,1,50.0,584.5,2137,360,2004,29.7
'2018-06-06 13:58:47.00',49.984,1252,-1,50.0,584.5,2137,360,2004,29.7
'2018-06-06 13:58:48.00',49.982,1256,0,50.0,584.5,2137,360,2006,29.7
'2018-06-06 13:58:49.00',49.981,1073,2,49.9,584.5,2137,360,2006,29.7
'2018-06-06 13:58:50.00',49.976,-932,3,49.8,584.5,2137,360,2006,29.7
'2018-06-06 13:58:50.99',49.976,-1247,-1,49.8,584.5,741,360,2006,29.7
'2018-06-06 13:58:52.00',49.974,-1249,-1,49.9,588.2,-522,353,2006,29.7
'2018-06-06 13:58:53.00',49.973,-1249,-2,49.9,591.3,-742,353,2006,29.7
'2018-06-06 13:58:54.00',49.971,-1249,-1,50.0,593.6,-1170,353,2040,29.7
'2018-06-06 13:58:55.00',49.970,-1249,-3,50.0,594.8,-1170,353,2040,29.7
'2018-06-06 13:58:56.00',49.970,-1247,-1,50.0,594.8,-1170,353,2040,29.7
'2018-06-06 13:58:57.00',49.970,-1248,-1,50.0,594.8,-1170,353,2040,29.7
'2018-06-06 13:58:58.00',49.970,-1250,-1,50.1,594.8,-1170,353,2040,29.7
'2018-06-06 13:58:59.00',49.970,-1250,0,50.1,594.8,-1170,353,2040,29.7
'2018-06-06 13:59:00.00',49.969,-1247,0,50.2,594.8,-1170,353,2040,29.7
'2018-06-06 13:59:01.00',49.971,-1249,-2,50.2,594.8,-1170,353,2043,29.7
'2018-06-06 13:59:01.99',49.971,-1246,-1,50.2,594.8,-1790,353,2043,29.7
'2018-06-06 13:59:03.00',49.971,-1245,-1,50.2,594.8,-2043,353,2043,29.7
'2018-06-06 13:59:03.99',49.971,-1249,1,50.3,597.0,-2033,352,2043,29.7
'2018-06-06 13:59:05.00',49.970,-1250,-1,50.3,598.0,-2026,352,2043,29.7
'2018-06-06 13:59:06.00',49.969,-1249,-2,50.4,598.9,-2026,352,2043,29.7
'2018-06-06 13:59:07.00',49.970,-1249,-1,50.4,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:08.00',49.974,-1249,-1,50.5,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:09.00',49.974,-1248,-1,50.5,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:10.00',49.977,-1252,-1,50.5,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:11.00',49.975,-1253,-1,50.6,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:12.00',49.973,-1252,-2,50.6,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:13.00',49.970,-1250,-1,50.6,599.7,-2026,352,2043,29.7
'2018-06-06 13:59:14.00',49.962,-1249,0,50.6,599.7,-2026,352,2040,29.7
'2018-06-06 13:59:14.99',49.960,-1248,0,50.7,599.7,-2024,352,2040,29.8
'2018-06-06 13:59:16.00',49.953,-1249,1,50.7,600.5,-2023,352,2040,29.8
'2018-06-06 13:59:17.00',49.949,-1246,-1,50.7,600.7,-2020,352,2040,29.8
'2018-06-06 13:59:18.00',49.946,-1245,1,50.7,601.1,-2020,352,2040,29.8
'2018-06-06 13:59:19.00',49.942,-1249,1,50.8,601.6,-2020,352,2040,29.8
'2018-06-06 13:59:20.00',49.941,-1244,-1,50.8,601.6,-2020,352,2041,29.8
'2018-06-06 13:59:21.00',49.940,-1249,-2,50.9,601.6,-2020,352,2041,29.8
'2018-06-06 13:59:22.00',49.944,-1249,-1,50.9,601.6,-2020,352,2041,29.8
'2018-06-06 13:59:23.00',49.946,-1249,-1,50.9,601.6,-2020,352,2041,29.8
'2018-06-06 13:59:24.00',49.947,-1249,0,50.9,601.6,-2020,353,2041,29.8
'2018-06-06 13:59:25.00',49.947,-1249,0,51.0,601.6,-2020,353,2041,29.8
'2018-06-06 13:59:26.00',49.949,-1246,-3,51.0,601.6,-2017,353,2041,29.8
'2018-06-06 13:59:27.00',49.953,-1245,-1,51.1,601.6,-2019,353,2037,29.8
'2018-06-06 13:59:27.99',49.956,-1248,2,51.1,602.0,-2018,353,2037,29.8
'2018-06-06 13:59:29.00',49.956,-1246,-3,51.2,602.0,-2017,353,2037,29.8
'2018-06-06 13:59:29.99',49.959,-1245,-3,51.2,602.4,-2017,353,2037,29.8
'2018-06-06 13:59:31.00',49.961,-1245,-1,51.2,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:32.00',49.961,-1249,-1,51.3,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:33.00',49.961,-1249,-2,51.4,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:34.00',49.959,-1249,-1,51.4,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:35.00',49.959,-1249,-1,51.4,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:36.00',49.958,-1249,0,51.4,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:37.00',49.959,-1249,-2,51.5,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:38.00',49.959,-1248,-1,51.5,602.7,-2017,353,2037,29.8
'2018-06-06 13:59:39.00',49.960,-1246,-3,51.5,602.7,-2015,353,2037,29.8
'2018-06-06 13:59:40.00',49.960,-1249,2,51.5,602.7,-2015,353,2037,29.8
'2018-06-06 13:59:40.99',49.960,-1247,0,51.6,603.1,-2016,353,2037,29.8
'2018-06-06 13:59:42.00',49.956,-1249,0,51.7,603.4,-2015,353,2037,29.8
'2018-06-06 13:59:43.00',49.954,-1249,0,51.7,603.5,-2015,353,2037,29.8
'2018-06-06 13:59:44.00',49.951,-1251,-1,51.7,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:45.00',49.950,-1251,-1,51.8,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:46.00',49.947,-1248,1,51.8,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:47.00',49.946,-1248,1,51.8,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:48.00',49.945,-1246,1,51.9,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:49.00',49.944,-1246,-1,51.9,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:50.00',49.945,-1250,-1,51.9,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:51.00',49.945,-1250,-1,51.9,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:52.00',49.944,-1248,1,51.9,603.7,-2015,353,2037,29.8
'2018-06-06 13:59:53.00',49.944,-1250,-1,52.0,604.1,-2010,353,2036,29.8
'2018-06-06 13:59:53.99',49.942,-1248,-2,52.0,604.3,-2009,353,2036,29.8
'2018-06-06 13:59:55.00',49.941,-1247,1,52.0,604.3,-2009,353,2036,29.8
'2018-06-06 13:59:55.99',49.941,-1250,0,52.1,604.6,-2009,353,2036,29.8
'2018-06-06 13:59:57.00',49.940,-1250,0,52.1,604.6,-2009,353,2036,29.8
'2018-06-06 13:59:58.00',49.941,-1250,0,52.1,604.6,-2009,353,2036,29.8
'2018-06-06 13:59:59.00',49.942,-1251,-1,52.2,604.6,-2009,353,2039,29.8
'2018-06-06 14:00:00.00',49.944,-1249,-1,52.2,604.6,-2009,353,2039,29.8
'2018-06-06 14:00:01.00',49.944,-1248,0,52.3,604.6,-2009,353,2039,29.8
'2018-06-06 14:00:02.00',49.945,-1249,2,52.3,604.6,-2009,353,2039,29.8
'2018-06-06 14:00:03.00',49.945,-1247,1,52.3,604.6,-2006,353,2039,29.8
'2018-06-06 14:00:04.00',49.947,-1245,1,52.3,604.6,-2006,353,2039,29.8
'2018-06-06 14:00:05.00',49.947,-1247,1,52.4,605.0,-2007,353,2037,29.8
'2018-06-06 14:00:06.00',49.950,-1245,-1,52.5,605.3,-2007,353,2037,29.9
'2018-06-06 14:00:06.99',49.952,-1245,-1,52.5,605.3,-2007,353,2037,29.9
'2018-06-06 14:00:08.00',49.955,-1250,-1,52.5,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:09.00',49.953,-1248,-1,52.6,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:10.00',49.954,-1249,-1,52.6,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:11.00',49.950,-1249,-1,52.7,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:12.00',49.953,-1250,-2,52.8,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:13.00',49.952,-1250,-4,52.8,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:14.00',49.950,-1249,-2,52.8,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:15.00',49.947,-1246,-1,52.8,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:16.00',49.945,-1248,0,52.8,605.5,-2007,353,2037,29.9
'2018-06-06 14:00:17.00',49.944,-1249,-1,52.9,605.5,-2002,353,2039,29.9
'2018-06-06 14:00:18.00',49.939,-1251,-2,52.9,606.1,-2001,353,2039,29.9
'2018-06-06 14:00:19.00',49.937,-1254,-1,52.9,606.1,-2001,353,2039,29.9
'2018-06-06 14:00:19.99',49.935,-1250,-1,53.0,606.5,-2001,353,2039,29.9
'2018-06-06 14:00:21.00',49.932,-1249,0,53.0,606.5,-2001,354,2039,29.9
'2018-06-06 14:00:21.99',49.929,-1245,1,53.0,606.5,-2001,354,2039,29.9
'2018-06-06 14:00:23.00',49.928,-1245,2,53.0,606.5,-2001,354,2035,29.9
'2018-06-06 14:00:24.00',49.927,-1246,0,53.1,606.5,-2001,354,2035,29.9
'2018-06-06 14:00:25.00',49.925,-1246,-2,53.1,606.5,-2001,354,2035,29.9
'2018-06-06 14:00:26.00',49.924,-1250,-2,53.2,606.5,-2001,354,2035,29.9
'2018-06-06 14:00:27.00',49.921,-1249,-2,53.2,606.5,-2001,353,2035,29.9
'2018-06-06 14:00:28.00',49.922,-1246,-1,53.2,606.5,-2001,353,2035,29.9
'2018-06-06 14:00:29.00',49.922,-1245,3,53.2,606.5,-2000,353,2035,29.9
'2018-06-06 14:00:30.00',49.927,-1249,1,53.2,606.8,-2002,353,2036,29.9
'2018-06-06 14:00:30.99',49.927,-1247,1,53.3,607.0,-2002,353,2036,29.9
'2018-06-06 14:00:32.00',49.931,-1249,0,53.3,607.4,-2002,353,2036,29.9
'2018-06-06 14:00:32.99',49.934,-1252,-1,53.4,607.4,-2002,353,2036,29.9
'2018-06-06 14:00:34.00',49.937,-1247,2,53.4,607.4,-2002,353,2036,29.9
'2018-06-06 14:00:35.00',49.939,-1248,2,53.5,607.4,-2002,353,2036,29.9
'2018-06-06 14:00:36.00',49.940,-1245,3,53.5,607.4,-2002,353,2036,29.9
'2018-06-06 14:00:37.00',49.940,-1245,3,53.5,607.4,-2002,353,2035,29.9
'2018-06-06 14:00:38.00',49.940,-1246,0,53.6,607.4,-2002,353,2035,29.9
'2018-06-06 14:00:39.00',49.940,-1245,-3,53.6,607.4,-2002,353,2035,29.9
'2018-06-06 14:00:40.00',49.941,-1249,0,53.7,607.4,-2002,354,2035,29.9
'2018-06-06 14:00:41.00',49.940,-1248,-1,53.7,607.4,-1997,354,2035,29.9
'2018-06-06 14:00:42.00',49.940,-1249,-1,53.7,607.6,-1995,354,2035,29.9
'2018-06-06 14:00:43.00',49.938,-1249,1,53.7,607.9,-1995,354,2037,29.9
'2018-06-06 14:00:43.99',49.937,-1245,-1,53.8,608.2,-1995,354,2037,29.9
'2018-06-06 14:00:45.00',49.935,-1247,1,53.9,608.3,-1995,354,2037,29.9
'2018-06-06 14:00:46.00',49.933,-1250,0,53.9,608.3,-1995,353,2037,29.9
'2018-06-06 14:00:47.00',49.931,-1252,-1,53.9,608.3,-1995,353,2037,29.9
'2018-06-06 14:00:48.00',49.930,-1252,1,53.9,608.3,-1995,353,2037,29.9
'2018-06-06 14:00:49.00',49.929,-1252,-1,54.0,608.3,-1995,353,2037,29.9
'2018-06-06 14:00:50.00',49.930,-1248,2,54.0,608.3,-1995,353,2038,29.9
'2018-06-06 14:00:51.00',49.930,-1249,2,54.1,608.3,-1995,353,2038,29.9
'2018-06-06 14:00:52.00',49.929,-1246,1,54.1,608.3,-1995,353,2038,29.9
'2018-06-06 14:00:53.00',49.929,-1247,0,54.1,608.3,-1995,353,2038,29.9
'2018-06-06 14:00:54.00',49.929,-1245,-1,54.2,608.4,-1995,353,2038,29.9
'2018-06-06 14:00:55.00',49.929,-1249,-2,54.2,608.8,-1996,353,2038,29.9
'2018-06-06 14:00:56.00',49.929,-1247,-1,54.2,609.0,-1996,353,2038,29.9
'2018-06-06 14:00:56.99',49.928,-1247,1,54.2,609.2,-1996,353,2036,29.9
'2018-06-06 14:00:58.00',49.929,-1249,1,54.3,609.2,-1996,353,2036,29.9
'2018-06-06 14:00:58.99',49.929,-1251,-1,54.3,609.2,-1996,353,2036,29.9
'2018-06-06 14:01:00.00',49.927,-1250,0,54.3,609.2,-1996,353,2036,29.9
'2018-06-06 14:01:01.00',49.926,-1248,-1,54.3,609.2,-1996,353,2036,29.9
'2018-06-06 14:01:02.00',49.925,-1249,1,54.4,609.2,-1996,353,2036,29.9
'2018-06-06 14:01:03.00',49.924,-1245,1,54.4,609.2,-1996,353,2036,29.9
'2018-06-06 14:01:04.00',49.925,-1247,-1,54.5,609.2,-1996,353,2039,29.9
'2018-06-06 14:01:05.00',49.923,-1247,-1,54.5,609.2,-1995,353,2039,29.9
'2018-06-06 14:01:06.00',49.923,-1251,-3,54.5,609.2,-1995,353,2039,29.9
'2018-06-06 14:01:07.00',49.923,-1251,-2,54.6,609.6,-1994,353,2039,29.9
'2018-06-06 14:01:08.00',49.921,-1249,-1,54.6,609.8,-1994,353,2039,29.9
'2018-06-06 14:01:09.00',49.919,-1249,-2,54.7,610.1,-1994,353,2039,29.9
'2018-06-06 14:01:09.99',49.916,-1251,-1,54.7,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:11.00',49.916,-1251,-1,54.7,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:12.00',49.918,-1251,-1,54.7,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:13.00',49.920,-1253,-1,54.8,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:14.00',49.921,-1248,2,54.8,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:15.00',49.922,-1247,0,54.8,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:16.00',49.923,-1246,1,54.9,610.1,-1994,353,2041,29.9
'2018-06-06 14:01:17.00',49.924,-1247,1,54.9,610.1,-1994,353,2037,29.9
'2018-06-06 14:01:18.00',49.923,-1247,-2,55.0,610.1,-1990,353,2037,29.9
'2018-06-06 14:01:19.00',49.922,-1249,-2,55.0,610.3,-1989,353,2037,29.9
'2018-06-06 14:01:20.00',49.921,-1249,-1,55.1,610.7,-1989,353,2037,29.9
'2018-06-06 14:01:21.00',49.919,-1249,-3,55.1,611.0,-1989,354,2037,29.9
'2018-06-06 14:01:22.00',49.916,-1246,0,55.1,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:22.99',49.917,-1249,-1,55.2,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:24.00',49.913,-1248,0,55.2,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:24.99',49.913,-1253,-2,55.2,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:26.00',49.912,-1249,1,55.3,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:27.00',49.911,-1250,-1,55.3,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:28.00',49.909,-1246,1,55.3,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:29.00',49.907,-1247,-2,55.3,611.1,-1989,354,2037,30.0
'2018-06-06 14:01:30.00',49.906,-1246,0,55.3,611.1,-1986,354,2037,30.0
'2018-06-06 14:01:31.00',49.906,-1250,-2,55.4,611.2,-1986,354,2035,30.0
'2018-06-06 14:01:32.00',49.905,-1249,-1,55.4,611.6,-1986,354,2035,30.0
'2018-06-06 14:01:33.00',49.907,-1250,-2,55.4,611.8,-1986,354,2035,30.0
'2018-06-06 14:01:34.00',49.905,-1252,-1,55.5,612.0,-1986,354,2035,30.0
'2018-06-06 14:01:35.00',49.907,-1248,-1,55.6,612.0,-1986,353,2035,30.0
'2018-06-06 14:01:35.99',49.907,-1251,-1,55.6,612.0,-1986,353,2035,30.0
'2018-06-06 14:01:37.00',49.909,-1247,2,55.6,612.0,-1986,353,2043,30.0
'2018-06-06 14:01:38.00',49.912,-1247,1,55.6,612.0,-1986,353,2043,30.0
'2018-06-06 14:01:39.00',49.913,-1243,3,55.7,612.0,-1986,353,2043,30.0
'2018-06-06 14:01:40.00',49.914,-1247,-1,55.7,612.0,-1986,353,2043,30.0
'2018-06-06 14:01:41.00',49.915,-1245,-1,55.8,612.0,-1986,352,2043,30.0
'2018-06-06 14:01:42.00',49.915,-1249,-1,55.8,612.0,-1983,352,2043,30.0
'2018-06-06 14:01:43.00',49.916,-1250,-1,55.8,612.0,-1983,352,2043,30.0
'2018-06-06 14:01:44.00',49.919,-1247,-2,55.8,612.6,-1982,352,2044,30.0
'2018-06-06 14:01:45.00',49.925,-1247,0,55.8,612.6,-1982,352,2044,30.0
'2018-06-06 14:01:46.00',49.929,-1250,1,55.9,613.0,-1982,352,2044,30.0
'2018-06-06 14:01:47.00',49.932,-1249,-1,55.9,613.0,-1982,352,2044,30.0
'2018-06-06 14:01:48.00',49.934,-1253,-1,55.9,613.0,-1982,354,2044,30.0
'2018-06-06 14:01:48.99',49.936,-1252,-1,56.0,613.0,-1982,354,2044,30.0
'2018-06-06 14:01:50.00',49.938,-1248,1,56.0,613.0,-1982,354,2044,30.0
'2018-06-06 14:01:50.99',49.940,-1249,2,56.1,613.0,-1982,354,2034,30.0
'2018-06-06 14:01:52.00',49.940,-1247,1,56.2,613.0,-1982,354,2034,30.0
'2018-06-06 14:01:53.00',49.939,-1243,2,56.3,613.0,-1982,354,2034,30.0
'2018-06-06 14:01:54.00',49.937,-1247,-2,56.3,613.0,-1981,353,2034,30.0
'2018-06-06 14:01:55.00',49.933,-1248,-1,56.3,613.0,-1980,353,2034,30.0
'2018-06-06 14:01:56.00',49.931,-1250,-3,56.3,613.6,-1980,353,2034,30.0
'2018-06-06 14:01:57.00',49.929,-1251,-2,56.3,613.6,-1980,353,2034,30.0
'2018-06-06 14:01:58.00',49.928,-1249,-2,56.3,613.9,-1980,353,2035,30.0
'2018-06-06 14:01:59.00',49.930,-1250,-2,56.4,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:00.00',49.930,-1251,-1,56.4,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:01.00',49.930,-1250,-3,56.4,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:01.99',49.934,-1247,0,56.5,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:03.00',49.937,-1250,0,56.5,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:04.00',49.940,-1245,0,56.5,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:05.00',49.942,-1249,-2,56.6,613.9,-1980,353,2035,30.0
'2018-06-06 14:02:06.00',49.944,-1247,2,56.6,613.9,-1982,353,2035,30.0
'2018-06-06 14:02:07.00',49.946,-1245,-2,56.6,613.9,-1981,353,2035,30.0
'2018-06-06 14:02:08.00',49.948,-1248,-1,56.7,614.5,-1982,353,2035,30.0
'2018-06-06 14:02:09.00',49.949,-1248,-2,56.7,614.5,-1982,354,2035,30.0
'2018-06-06 14:02:10.00',49.948,-1249,-1,56.8,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:11.00',49.946,-1247,0,56.8,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:12.00',49.943,-1249,1,56.8,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:12.99',49.941,-1249,-1,56.8,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:14.00',49.934,-1247,1,56.8,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:14.99',49.934,-1247,0,56.9,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:16.00',49.929,-1249,1,56.9,614.9,-1982,354,2035,30.0
'2018-06-06 14:02:17.00',49.931,-1251,-1,56.9,614.9,-1982,354,2036,30.0
'2018-06-06 14:02:18.00',49.931,-1250,0,56.9,614.9,-1982,354,2036,30.0
'2018-06-06 14:02:19.00',49.929,-1248,1,57.0,614.9,-1980,354,2036,30.0
'2018-06-06 14:02:20.00',49.927,-1249,2,57.1,615.3,-1980,354,2036,30.0
'2018-06-06 14:02:21.00',49.923,-1244,1,57.1,615.5,-1980,353,2036,30.0
'2018-06-06 14:02:22.00',49.922,-1249,1,57.2,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:23.00',49.920,-1245,-2,57.2,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:24.00',49.917,-1252,-1,57.2,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:25.00',49.914,-1249,-1,57.3,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:25.99',49.911,-1248,-3,57.3,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:27.00',49.909,-1247,-3,57.3,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:27.99',49.904,-1252,-1,57.4,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:29.00',49.903,-1252,-1,57.4,615.9,-1980,353,2036,30.0
'2018-06-06 14:02:30.00',49.899,-1252,-1,57.4,615.9,-1980,353,2037,30.0
'2018-06-06 14:02:31.00',49.897,-1249,1,57.5,615.9,-1975,353,2037,30.0
'2018-06-06 14:02:32.00',49.894,-1247,2,57.5,616.1,-1972,353,2037,30.0
'2018-06-06 14:02:33.00',49.889,-1247,-3,57.5,616.5,-1972,353,2037,30.0
'2018-06-06 14:02:34.00',49.885,-1252,-1,57.6,616.8,-1972,353,2037,30.0
'2018-06-06 14:02:35.00',49.884,-1249,-1,57.6,616.9,-1972,353,2037,30.0
'2018-06-06 14:02:36.00',49.886,-1247,-3,57.7,616.9,-1972,353,2040,30.0
'2018-06-06 14:02:37.00',49.884,-1247,1,57.8,616.9,-1972,353,2040,30.0
'2018-06-06 14:02:38.00',49.886,-1252,-1,57.8,616.9,-1972,353,2040,30.0
'2018-06-06 14:02:38.99',49.885,-1253,-1,57.8,616.9,-1972,353,2040,30.0
'2018-06-06 14:02:40.00',49.884,-1246,2,57.8,616.9,-1972,353,2040,30.0
'2018-06-06 14:02:41.00',49.882,-1246,1,57.8,616.9,-1972,353,2040,30.0
'2018-06-06 14:02:42.00',49.884,-1245,-1,57.8,616.9,-1972,353,2039,30.0
'2018-06-06 14:02:43.00',49.883,-1250,-1,57.9,616.9,-1972,353,2039,30.0
'2018-06-06 14:02:44.00',49.881,-1250,-2,57.9,617.0,-1971,353,2039,30.0
'2018-06-06 14:02:45.00',49.883,-1246,0,57.9,617.5,-1972,353,2039,30.0
'2018-06-06 14:02:46.00',49.886,-1247,-1,57.9,617.6,-1972,353,2039,30.0
'2018-06-06 14:02:47.00',49.889,-1251,-1,57.9,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:48.00',49.889,-1247,0,58.0,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:49.00',49.890,-1247,0,58.0,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:50.00',49.890,-1249,1,58.1,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:51.00',49.891,-1250,0,58.1,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:51.99',49.893,-1252,-2,58.2,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:53.00',49.894,-1249,0,58.2,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:53.99',49.895,-1245,3,58.3,617.8,-1972,353,2039,30.0
'2018-06-06 14:02:55.00',49.898,-1246,1,58.3,617.8,-1971,353,2035,30.0
'2018-06-06 14:02:56.00',49.899,-1246,-1,58.3,617.8,-1971,353,2035,30.0
'2018-06-06 14:02:57.00',49.898,-1249,-1,58.4,618.2,-1970,353,2035,30.0
'2018-06-06 14:02:58.00',49.898,-1249,1,58.4,618.4,-1970,353,2035,30.0
'2018-06-06 14:02:59.00',49.898,-1246,-1,58.4,618.8,-1970,353,2035,30.0
'2018-06-06 14:03:00.00',49.898,-1251,1,58.5,618.8,-1970,353,2035,30.0
'2018-06-06 14:03:01.00',49.901,-1250,-1,58.5,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:02.00',49.901,-1252,-1,58.5,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:03.00',49.902,-1249,1,58.6,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:04.00',49.900,-1246,1,58.6,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:04.99',49.899,-1247,0,58.7,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:06.00',49.897,-1249,-1,58.7,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:07.00',49.895,-1248,-1,58.7,618.8,-1970,353,2036,30.0
'2018-06-06 14:03:08.00',49.894,-1249,-1,58.8,618.8,-1969,353,2037,30.0
'2018-06-06 14:03:09.00',49.891,-1251,-1,58.8,619.0,-1968,353,2037,30.0
'2018-06-06 14:03:10.00',49.889,-1249,-1,58.8,619.4,-1968,353,2037,30.0
'2018-06-06 14:03:11.00',49.886,-1245,1,58.8,619.7,-1968,353,2037,30.0
'2018-06-06 14:03:12.00',49.884,-1249,3,58.8,619.8,-1968,353,2037,30.0
'2018-06-06 14:03:13.00',49.880,-1247,0,58.9,619.8,-1968,353,2037,30.0
'2018-06-06 14:03:14.00',49.879,-1249,-1,58.9,619.8,-1968,353,2038,30.0
'2018-06-06 14:03:15.00',49.879,-1250,-1,58.9,619.8,-1968,353,2038,30.0
'2018-06-06 14:03:16.00',49.877,-1247,0,59.0,619.8,-1968,353,2038,30.0
'2018-06-06 14:03:17.00',49.878,-1249,0,59.0,619.8,-1968,353,2038,30.0
'2018-06-06 14:03:17.99',49.877,-1252,-2,59.0,619.8,-1968,353,2038,30.0
'2018-06-06 14:03:19.00',49.881,-1248,2,59.0,619.8,-1968,353,2038,30.0
'2018-06-06 14:03:19.99',49.882,-1245,0,59.0,619.8,-1967,353,2038,30.0
'2018-06-06 14:03:21.00',49.885,-1247,-1,59.1,619.9,-1966,353,2037,30.0
'2018-06-06 14:03:22.00',49.884,-1249,-3,59.2,620.3,-1965,353,2037,30.0
'2018-06-06 14:03:23.00',49.882,-1250,-1,59.2,620.5,-1965,353,2037,30.0
'2018-06-06 14:03:24.00',49.882,-1246,-2,59.3,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:25.00',49.879,-1248,0,59.3,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:26.00',49.878,-1252,-2,59.3,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:27.00',49.878,-1250,-1,59.4,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:28.00',49.877,-1249,-1,59.4,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:29.00',49.876,-1250,-1,59.4,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:30.00',49.874,-1250,-2,59.5,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:30.99',49.872,-1250,-1,59.6,620.7,-1965,353,2037,30.0
'2018-06-06 14:03:32.00',49.876,-1249,-1,59.6,620.7,-1963,353,2037,30.0
'2018-06-06 14:03:33.00',49.880,-1249,1,59.6,620.7,-1962,353,2038,30.0
'2018-06-06 14:03:34.00',49.881,-1249,0,59.7,621.3,-1961,353,2038,30.0
'2018-06-06 14:03:35.00',49.883,-1249,-1,59.7,621.3,-1961,353,2038,30.0
'2018-06-06 14:03:36.00',49.884,-1247,0,59.7,621.6,-1961,353,2038,30.0
'2018-06-06 14:03:37.00',49.887,-1247,1,59.7,621.6,-1961,353,2038,30.0
'2018-06-06 14:03:38.00',49.889,-1248,-1,59.7,621.6,-1961,353,2038,30.0
'2018-06-06 14:03:39.00',49.891,-1252,-2,59.8,621.6,-1961,353,2038,30.0
'2018-06-06 14:03:40.00',49.894,-1249,-1,59.8,621.6,-1961,353,2036,30.0
'2018-06-06 14:03:41.00',49.896,-1247,-2,59.9,621.6,-1961,353,2036,30.0
'2018-06-06 14:03:41.99',49.898,-1248,0,59.9,621.6,-1961,353,2036,30.0
'2018-06-06 14:03:43.00',49.902,-1249,-1,59.9,621.6,-1961,353,2036,30.0
'2018-06-06 14:03:43.99',49.900,-1250,-1,59.9,621.6,-1961,353,2036,30.0
'2018-06-06 14:03:45.00',49.901,-1249,-1,60.0,621.6,-1958,353,2036,30.0
'2018-06-06 14:03:46.00',49.901,-1249,-1,60.0,622.2,-1956,353,2036,30.0
'2018-06-06 14:03:47.00',49.903,-1247,0,60.0,622.2,-1956,353,2037,30.0
'2018-06-06 14:03:48.00',49.901,-1249,-1,60.0,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:49.00',49.900,-1252,-3,60.0,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:50.00',49.900,-1249,0,60.1,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:51.00',49.903,-1247,-2,60.1,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:52.00',49.901,-1250,0,60.2,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:53.00',49.901,-1252,-1,60.2,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:54.00',49.903,-1251,0,60.3,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:54.99',49.907,-1249,3,60.3,622.6,-1956,353,2037,30.0
'2018-06-06 14:03:56.00',49.909,-1247,0,60.3,622.6,-1955,353,2037,30.0
'2018-06-06 14:03:56.99',49.912,-1249,1,60.4,622.6,-1958,353,2037,30.0
'2018-06-06 14:03:58.00',49.914,-1246,-2,60.5,623.1,-1954,354,2037,30.0
'2018-06-06 14:03:59.00',49.916,-1249,-2,60.5,623.1,-1954,354,2037,30.0
'2018-06-06 14:04:00.00',49.919,-1251,-3,60.5,623.4,-1954,354,2037,30.0
'2018-06-06 14:04:01.00',49.920,-1250,-2,60.6,623.4,-1954,354,2039,30.0
'2018-06-06 14:04:02.00',49.925,-1249,-3,60.6,623.4,-1954,354,2039,30.0
'2018-06-06 14:04:03.00',49.928,-1250,-3,60.6,623.4,-1954,354,2039,30.0
'2018-06-06 14:04:04.00',49.931,-1250,0,60.7,623.4,-1954,353,2039,30.0
'2018-06-06 14:04:05.00',49.934,-1250,-1,60.7,623.4,-1954,353,2039,30.0
'2018-06-06 14:04:06.00',49.935,-1253,-1,60.7,623.4,-1954,353,2039,30.0
'2018-06-06 14:04:07.00',49.937,-1251,-1,60.7,623.4,-1954,353,2037,30.0
'2018-06-06 14:04:07.99',49.939,-1249,-3,60.7,623.4,-1954,353,2037,30.0
'2018-06-06 14:04:09.00',49.939,-1248,2,60.8,623.4,-1952,353,2037,30.0
'2018-06-06 14:04:10.00',49.939,-1247,-1,60.9,623.8,-1950,353,2037,30.0
'2018-06-06 14:04:11.00',49.939,-1247,1,60.9,623.9,-1950,353,2037,30.0
'2018-06-06 14:04:12.00',49.936,-1250,-3,60.9,624.3,-1950,353,2037,30.0
'2018-06-06 14:04:13.00',49.936,-1251,-2,60.9,624.3,-1950,353,2037,30.0
'2018-06-06 14:04:14.00',49.936,-1250,-3,60.9,624.3,-1950,353,2040,30.0
'2018-06-06 14:04:15.00',49.931,-1247,-3,61.0,624.3,-1950,353,2040,30.0
'2018-06-06 14:04:16.00',49.927,-1249,1,61.0,624.3,-1950,353,2040,30.0
'2018-06-06 14:04:17.00',49.923,-1249,-1,61.0,624.3,-1950,353,2040,30.0
'2018-06-06 14:04:18.00',49.921,-1252,-1,61.0,624.3,-1950,353,2040,30.0
'2018-06-06 14:04:19.00',49.921,-1250,-1,61.1,624.3,-1950,353,2040,30.0
'2018-06-06 14:04:20.00',49.921,-1249,-1,61.1,624.3,-1950,353,2038,30.0
'2018-06-06 14:04:20.99',49.921,-1245,3,61.2,624.3,-1953,353,2038,30.0
'2018-06-06 14:04:22.00',49.922,-1245,3,61.2,624.3,-1953,353,2038,30.0
'2018-06-06 14:04:22.99',49.923,-1246,-2,61.3,624.7,-1949,353,2038,30.0
'2018-06-06 14:04:24.00',49.927,-1246,-1,61.3,624.9,-1949,353,2038,30.0
'2018-06-06 14:04:25.00',49.928,-1252,-1,61.3,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:26.00',49.929,-1250,-3,61.4,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:27.00',49.930,-1251,-1,61.5,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:28.00',49.931,-1250,-2,61.5,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:29.00',49.931,-1249,-3,61.5,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:30.00',49.931,-1249,1,61.5,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:31.00',49.931,-1249,-1,61.5,625.0,-1949,353,2038,30.0
'2018-06-06 14:04:32.00',49.931,-1251,1,61.6,625.0,-1949,353,2037,30.0
'2018-06-06 14:04:33.00',49.929,-1250,-1,61.6,625.0,-1950,353,2037,30.0
'2018-06-06 14:04:33.99',49.927,-1249,-1,61.6,625.0,-1950,353,2037,30.0
'2018-06-06 14:04:35.00',49.926,-1247,1,61.7,625.5,-1946,353,2037,30.0
'2018-06-06 14:04:36.00',49.926,-1245,1,61.7,625.6,-1946,353,2037,30.0
'2018-06-06 14:04:37.00',49.925,-1246,0,61.7,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:38.00',49.926,-1245,-1,61.8,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:39.00',49.926,-1250,-1,61.8,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:40.00',49.925,-1250,-3,61.8,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:41.00',49.924,-1250,0,61.8,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:42.00',49.923,-1249,-1,61.9,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:43.00',49.921,-1251,-1,61.9,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:44.00',49.918,-1250,0,62.0,625.7,-1946,353,2037,30.0
'2018-06-06 14:04:45.00',49.918,-1252,0,62.0,625.7,-1948,353,2038,30.0
'2018-06-06 14:04:46.00',49.916,-1251,-1,62.1,625.7,-1951,353,2038,30.0
'2018-06-06 14:04:46.99',49.915,-1249,1,62.1,626.0,-1946,353,2038,30.0
'2018-06-06 14:04:48.00',49.915,-1247,1,62.1,626.1,-1946,353,2038,30.0
'2018-06-06 14:04:48.99',49.915,-1249,3,62.1,626.4,-1946,353,2038,30.0
'2018-06-06 14:04:50.00',49.917,-1246,-2,62.2,626.4,-1946,353,2038,30.0
'2018-06-06 14:04:51.00',49.918,-1249,0,62.3,626.4,-1946,353,2038,30.0
'2018-06-06 14:04:52.00',49.920,-1249,-3,62.3,626.4,-1946,353,2039,30.0
'2018-06-06 14:04:53.00',49.922,-1250,-1,62.3,626.4,-1946,353,2039,30.0
'2018-06-06 14:04:54.00',49.923,-1248,-1,62.3,626.4,-1946,353,2039,30.0
'2018-06-06 14:04:55.00',49.924,-1248,-1,62.3,626.4,-1946,353,2039,30.0
'2018-06-06 14:04:56.00',49.925,-1251,1,62.4,626.4,-1946,353,2039,30.0
'2018-06-06 14:04:57.00',49.924,-1249,0,62.4,626.4,-1943,353,2039,30.1
'2018-06-06 14:04:58.00',49.923,-1253,0,62.4,626.4,-1946,353,2039,30.1
'2018-06-06 14:04:59.00',49.921,-1249,-1,62.5,626.5,-1944,353,2038,30.1
'2018-06-06 14:04:59.99',49.921,-1249,2,62.5,626.7,-1944,353,2038,30.1
'2018-06-06 14:05:01.00',49.919,-1245,1,62.5,626.9,-1944,353,2038,30.1
'2018-06-06 14:05:02.00',49.917,-1248,0,62.5,627.0,-1944,353,2038,30.1
'2018-06-06 14:05:03.00',49.916,-1247,-2,62.6,627.0,-1944,353,2038,30.1
'2018-06-06 14:05:04.00',49.914,-1249,-1,62.6,627.0,-1944,353,2038,30.1
'2018-06-06 14:05:05.00',49.915,-1248,0,62.7,627.0,-1944,353,2039,30.1
'2018-06-06 14:05:06.00',49.914,-1250,0,62.7,627.0,-1944,353,2039,30.1
'2018-06-06 14:05:07.00',49.911,-1246,0,62.7,627.0,-1944,353,2039,30.1
'2018-06-06 14:05:08.00',49.916,-1251,-1,62.8,627.0,-1944,353,2039,30.2
'2018-06-06 14:05:09.00',49.918,-1249,0,62.8,627.0,-1941,353,2039,30.2
'2018-06-06 14:05:10.00',49.920,-1254,0,62.8,627.0,-1945,353,2039,30.2
'2018-06-06 14:05:11.00',49.921,-1248,-1,62.8,627.0,-1942,353,2040,30.2
'2018-06-06 14:05:12.00',49.922,-1249,3,62.9,627.3,-1937,353,2040,30.2
'2018-06-06 14:05:12.99',49.920,-1244,1,62.9,627.4,-1937,353,2040,30.2
'2018-06-06 14:05:14.00',49.920,-1248,2,63.0,627.5,-1937,353,2040,30.2
'2018-06-06 14:05:15.00',49.920,-1245,-1,63.1,627.5,-1937,352,2040,30.2
'2018-06-06 14:05:16.00',49.918,-1249,-2,63.1,627.5,-1937,352,2040,30.2
'2018-06-06 14:05:17.00',49.919,-1248,-1,63.2,627.5,-1937,352,2040,30.2
'2018-06-06 14:05:18.00',49.920,-1250,-1,63.2,627.5,-1937,352,2042,30.2
'2018-06-06 14:05:19.00',49.923,-1250,-1,63.3,627.5,-1937,352,2042,30.2
'2018-06-06 14:05:20.00',49.927,-1252,-1,63.3,627.5,-1937,352,2042,30.2
'2018-06-06 14:05:21.00',49.930,-1249,-1,63.3,627.5,-1937,352,2042,30.2
'2018-06-06 14:05:22.00',49.935,-1250,-3,63.3,627.5,-1938,352,2042,30.2
'2018-06-06 14:05:23.00',49.936,-1247,1,63.3,627.5,-1942,352,2042,30.2
'2018-06-06 14:05:23.99',49.936,-1245,1,63.3,627.8,-1939,352,2042,30.2
'2018-06-06 14:05:25.00',49.937,-1247,3,63.3,627.8,-1939,352,2039,30.2
'2018-06-06 14:05:25.99',49.937,-1246,3,63.3,627.9,-1939,352,2039,30.2
'2018-06-06 14:05:27.00',49.935,-1247,-2,63.4,627.9,-1939,352,2039,30.2
'2018-06-06 14:05:28.00',49.935,-1249,-1,63.4,627.9,-1939,353,2039,30.2
'2018-06-06 14:05:29.00',49.933,-1250,-1,63.4,627.9,-1939,353,2039,30.2
'2018-06-06 14:05:30.00',49.932,-1250,-1,63.6,627.9,-1939,353,2039,30.2
'2018-06-06 14:05:31.00',49.932,-1248,-1,63.6,627.9,-1939,353,2041,30.2
'2018-06-06 14:05:32.00',49.932,-1247,-1,63.6,627.9,-1939,353,2041,30.2
'2018-06-06 14:05:33.00',49.931,-1250,1,63.6,627.9,-1939,353,2041,30.2
'2018-06-06 14:05:34.00',49.929,-1249,0,63.6,627.9,-1941,353,2041,30.2
'2018-06-06 14:05:35.00',49.927,-1252,1,63.6,627.9,-1942,353,2041,30.2
'2018-06-06 14:05:36.00',49.923,-1254,-2,63.7,628.2,-1938,353,2041,30.2
'2018-06-06 14:05:36.99',49.920,-1250,1,63.7,628.2,-1938,353,2041,30.2
'2018-06-06 14:05:38.00',49.915,-1245,1,63.7,628.3,-1938,353,2040,30.2
'2018-06-06 14:05:39.00',49.914,-1247,2,63.8,628.3,-1938,353,2040,30.2
'2018-06-06 14:05:40.00',49.912,-1248,-1,63.9,628.3,-1938,353,2040,30.2
'2018-06-06 14:05:41.00',49.910,-1252,-1,63.9,628.3,-1938,353,2040,30.2
'2018-06-06 14:05:42.00',49.911,-1250,-2,64.0,628.3,-1938,353,2040,30.2
'2018-06-06 14:05:43.00',49.916,-1251,-1,64.0,628.3,-1938,353,2040,30.2
'2018-06-06 14:05:44.00',49.919,-1249,-3,64.1,628.3,-1938,353,2039,30.2
'2018-06-06 14:05:45.00',49.922,-1252,-1,64.1,628.3,-1938,353,2039,30.2
'2018-06-06 14:05:46.00',49.927,-1250,0,64.1,628.3,-1936,353,2039,30.2
'2018-06-06 14:05:47.00',49.929,-1254,0,64.1,628.3,-1938,353,2039,30.2
'2018-06-06 14:05:48.00',49.931,-1253,-1,64.1,628.5,-1937,353,2039,30.2
'2018-06-06 14:05:49.00',49.931,-1249,-1,64.2,628.5,-1937,353,2039,30.2
'2018-06-06 14:05:49.99',49.930,-1249,2,64.2,628.7,-1937,353,2039,30.2
'2018-06-06 14:05:51.00',49.927,-1246,1,64.2,628.7,-1937,353,2038,30.2
'2018-06-06 14:05:51.99',49.929,-1248,-1,64.2,628.7,-1937,353,2038,30.2
'2018-06-06 14:05:53.00',49.928,-1246,-1,64.3,628.7,-1937,353,2038,30.2
'2018-06-06 14:05:54.00',49.929,-1247,-2,64.3,628.7,-1937,353,2038,30.2
'2018-06-06 14:05:55.00',49.928,-1251,-3,64.4,628.7,-1937,353,2038,30.2
'2018-06-06 14:05:56.00',49.927,-1249,-1,64.4,628.7,-1937,353,2038,30.2
'2018-06-06 14:05:57.00',49.926,-1250,0,64.4,628.7,-1937,353,2036,30.2
'2018-06-06 14:05:58.00',49.925,-1246,-1,64.5,628.7,-1937,353,2036,30.2
'2018-06-06 14:05:59.00',49.925,-1250,1,64.5,628.7,-1938,353,2036,30.2
'2018-06-06 14:06:00.00',49.925,-1250,1,64.5,628.7,-1938,353,2036,30.2
'2018-06-06 14:06:01.00',49.926,-1252,0,64.5,628.9,-1937,353,2036,30.2
'2018-06-06 14:06:02.00',49.928,-1252,-1,64.6,629.0,-1937,353,2036,30.2
'2018-06-06 14:06:02.99',49.929,-1249,1,64.6,629.0,-1937,353,2036,30.2
'2018-06-06 14:06:04.00',49.931,-1250,1,64.7,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:05.00',49.936,-1246,-1,64.7,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:06.00',49.937,-1247,1,64.7,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:07.00',49.939,-1245,2,64.8,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:08.00',49.939,-1245,-1,64.8,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:09.00',49.936,-1250,-1,64.8,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:10.00',49.938,-1252,-2,64.9,629.0,-1937,353,2037,30.2
'2018-06-06 14:06:11.00',49.937,-1251,-2,65.0,629.0,-1934,353,2038,30.2
'2018-06-06 14:06:12.00',49.938,-1249,-2,65.0,629.0,-1934,353,2038,30.2
'2018-06-06 14:06:13.00',49.938,-1248,-2,65.0,629.2,-1931,353,2038,30.2
'2018-06-06 14:06:14.00',49.938,-1249,-1,65.1,629.3,-1931,353,2038,30.2
'2018-06-06 14:06:15.00',49.935,-1252,-1,65.1,629.3,-1931,353,2038,30.2
'2018-06-06 14:06:15.99',49.933,-1249,-1,65.1,629.3,-1931,353,2038,30.2
'2018-06-06 14:06:17.00',49.932,-1255,1,65.1,629.3,-1931,353,2038,30.2
'2018-06-06 14:06:17.99',49.931,-1251,-3,65.1,629.3,-1931,353,2036,30.2
'2018-06-06 14:06:19.00',49.932,-1249,0,65.2,629.3,-1931,353,2036,30.2
'2018-06-06 14:06:20.00',49.931,-1248,1,65.2,629.3,-1931,353,2036,30.2
'2018-06-06 14:06:21.00',49.928,-1247,2,65.2,629.3,-1931,353,2036,30.2
'2018-06-06 14:06:22.00',49.927,-1247,-1,65.2,629.3,-1931,353,2036,30.2
'2018-06-06 14:06:23.00',49.926,-1250,-3,65.2,629.3,-1932,353,2036,30.2
'2018-06-06 14:06:24.00',49.925,-1253,-2,65.3,629.3,-1932,353,2037,30.2
'2018-06-06 14:06:25.00',49.925,-1248,-3,65.3,629.5,-1935,353,2037,30.2
'2018-06-06 14:06:26.00',49.924,-1252,0,65.4,629.6,-1935,353,2037,30.2
'2018-06-06 14:06:27.00',49.922,-1250,0,65.4,629.6,-1935,353,2037,30.2
'2018-06-06 14:06:28.00',49.921,-1253,-1,65.5,629.6,-1935,353,2037,30.2
'2018-06-06 14:06:28.99',49.916,-1253,-2,65.5,629.6,-1935,353,2037,30.2
'2018-06-06 14:06:30.00',49.917,-1251,0,65.5,629.6,-1935,353,2041,30.2
'2018-06-06 14:06:31.00',49.916,-1246,-2,65.6,629.6,-1935,353,2041,30.2
'2018-06-06 14:06:32.00',49.918,-1247,2,65.6,629.6,-1935,353,2041,30.2
'2018-06-06 14:06:33.00',49.920,-1245,-1,65.6,629.6,-1935,353,2041,30.2
'2018-06-06 14:06:34.00',49.918,-1249,-3,65.7,629.6,-1935,353,2041,30.2
'2018-06-06 14:06:35.00',49.917,-1249,-1,65.7,629.6,-1936,353,2041,30.2
'2018-06-06 14:06:36.00',49.917,-1249,-2,65.7,629.6,-1935,353,2041,30.2
'2018-06-06 14:06:37.00',49.918,-1247,-1,65.8,629.7,-1935,353,2039,30.2
'2018-06-06 14:06:38.00',49.919,-1247,1,65.8,629.8,-1935,353,2039,30.2
'2018-06-06 14:06:39.00',49.921,-1251,-1,65.9,629.9,-1935,353,2039,30.2
'2018-06-06 14:06:40.00',49.925,-1249,0,65.9,629.9,-1935,353,2039,30.2
'2018-06-06 14:06:41.00',49.930,-1252,-3,66.0,629.9,-1935,353,2039,30.2
'2018-06-06 14:06:41.99',49.934,-1249,0,66.0,629.9,-1935,353,2039,30.2
'2018-06-06 14:06:43.00',49.937,-1249,1,66.0,629.9,-1935,353,2038,30.2
'2018-06-06 14:06:43.99',49.940,-1248,-1,66.1,629.9,-1935,353,2038,30.2
'2018-06-06 14:06:45.00',49.943,-1247,1,66.1,629.9,-1935,353,2038,30.2
'2018-06-06 14:06:46.00',49.948,-1245,0,66.1,629.9,-1935,353,2038,30.2
'2018-06-06 14:06:47.00',49.951,-1251,0,66.1,629.9,-1934,353,2038,30.2
'2018-06-06 14:06:48.00',49.952,-1246,-2,66.1,629.9,-1932,353,2038,30.2
'2018-06-06 14:06:49.00',49.956,-1249,-2,66.2,629.9,-1933,353,2038,30.2
'2018-06-06 14:06:50.00',49.960,-1252,-1,66.2,630.1,-1933,353,2038,30.2
'2018-06-06 14:06:51.00',49.962,-1249,-1,66.3,630.2,-1933,353,2038,30.2
'2018-06-06 14:06:52.00',49.962,-1251,-3,66.4,630.2,-1933,353,2038,30.2
'2018-06-06 14:06:52.99',49.962,-1250,-2,66.4,630.2,-1933,353,2038,30.2
'2018-06-06 14:06:54.00',49.958,-1252,-2,66.4,630.2,-1933,353,2038,30.2
'2018-06-06 14:06:54.99',49.958,-1248,-1,66.4,630.2,-1933,353,2038,30.2
'2018-06-06 14:06:56.00',49.957,-1249,-2,66.4,630.2,-1933,353,2036,30.2
'2018-06-06 14:06:57.00',49.956,-1250,-1,66.5,630.2,-1933,353,2036,30.2
'2018-06-06 14:06:58.00',49.953,-1250,0,66.5,630.2,-1933,353,2036,30.2
'2018-06-06 14:06:59.00',49.953,-1249,0,66.5,630.2,-1934,353,2036,30.2
'2018-06-06 14:07:00.00',49.952,-1252,1,66.5,630.2,-1931,354,2036,30.2
'2018-06-06 14:07:01.00',49.951,-1253,-1,66.5,630.2,-1930,354,2036,30.2
'2018-06-06 14:07:02.00',49.948,-1254,-1,66.6,630.4,-1933,354,2036,30.2
'2018-06-06 14:07:03.00',49.946,-1249,-1,66.6,630.4,-1933,354,2037,30.2
'2018-06-06 14:07:04.00',49.940,-1249,0,66.6,630.5,-1933,354,2037,30.2
'2018-06-06 14:07:05.00',49.937,-1247,1,66.6,630.5,-1933,354,2037,30.2
'2018-06-06 14:07:05.99',49.932,-1244,3,66.7,630.5,-1933,354,2037,30.2
'2018-06-06 14:07:07.00',49.930,-1246,2,66.7,630.5,-1933,353,2037,30.2
'2018-06-06 14:07:08.00',49.928,-1249,0,66.7,630.5,-1933,353,2037,30.2
'2018-06-06 14:07:09.00',49.927,-1254,-1,66.8,630.5,-1933,353,2037,30.2
'2018-06-06 14:07:10.00',49.929,-1250,-1,66.8,630.5,-1933,353,2036,30.2
'2018-06-06 14:07:11.00',49.934,-1251,1,66.8,630.5,-1933,353,2036,30.2
'2018-06-06 14:07:12.00',49.934,-1248,0,66.9,630.5,-1932,353,2036,30.2
'2018-06-06 14:07:13.00',49.936,-1245,0,66.9,630.5,-1930,353,2036,30.2
'2018-06-06 14:07:14.00',49.937,-1246,3,67.0,630.6,-1932,353,2036,30.2
'2018-06-06 14:07:15.00',49.937,-1247,-1,67.1,630.6,-1932,353,2036,30.2
'2018-06-06 14:07:16.00',49.941,-1247,-1,67.1,630.7,-1932,353,2032,30.2
'2018-06-06 14:07:17.00',49.942,-1251,-2,67.2,630.7,-1932,353,2032,30.2
'2018-06-06 14:07:18.00',49.942,-1250,-1,67.2,630.7,-1932,353,2032,30.2
'2018-06-06 14:07:18.99',49.941,-1249,-1,67.2,630.7,-1932,354,2032,30.2
'2018-06-06 14:07:20.00',49.940,-1249,-2,67.2,630.7,-1932,354,2032,30.2
'2018-06-06 14:07:20.99',49.938,-1247,-1,67.3,630.7,-1932,354,2032,30.2
'2018-06-06 14:07:22.00',49.934,-1249,-2,67.4,630.7,-1932,354,2033,30.2
'2018-06-06 14:07:23.00',49.930,-1249,2,67.4,630.7,-1932,354,2033,30.2
'2018-06-06 14:07:24.00',49.929,-1249,0,67.5,630.7,-1931,354,2033,30.2
'2018-06-06 14:07:25.00',49.928,-1252,-1,67.5,630.7,-1927,354,2033,30.2
'2018-06-06 14:07:26.00',49.926,-1250,0,67.5,630.8,-1929,354,2033,30.2
'2018-06-06 14:07:27.00',49.924,-1249,0,67.5,630.9,-1930,354,2033,30.2
'2018-06-06 14:07:28.00',49.920,-1247,-2,67.5,631.0,-1930,354,2033,30.2
'2018-06-06 14:07:29.00',49.917,-1251,-2,67.6,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:30.00',49.916,-1249,0,67.6,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:31.00',49.916,-1250,-1,67.6,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:31.99',49.917,-1247,-1,67.6,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:33.00',49.916,-1250,-1,67.6,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:34.00',49.919,-1249,-1,67.7,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:35.00',49.922,-1255,-2,67.7,631.0,-1930,354,2034,30.2
'2018-06-06 14:07:36.00',49.927,-1251,-3,67.7,631.0,-1932,354,2035,30.2
'2018-06-06 14:07:37.00',49.930,-1250,1,67.7,631.0,-1930,354,2035,30.2
'2018-06-06 14:07:38.00',49.933,-1247,1,67.8,631.0,-1929,354,2035,30.2
'2018-06-06 14:07:39.00',49.940,-1246,1,67.8,631.2,-1931,354,2035,30.2
'2018-06-06 14:07:40.00',49.942,-1247,0,67.9,631.3,-1931,354,2035,30.2
'2018-06-06 14:07:41.00',49.944,-1247,-2,67.9,631.3,-1931,354,2035,30.2
'2018-06-06 14:07:42.00',49.947,-1247,-1,67.9,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:43.00',49.947,-1249,-1,68.0,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:44.00',49.949,-1252,-2,68.0,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:44.99',49.949,-1250,-1,68.0,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:46.00',49.949,-1252,-1,68.1,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:46.99',49.947,-1249,-2,68.1,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:48.00',49.945,-1247,-1,68.1,631.3,-1931,354,2031,30.2
'2018-06-06 14:07:49.00',49.944,-1249,0,68.2,631.3,-1924,354,2037,30.2
'2018-06-06 14:07:50.00',49.944,-1250,1,68.2,631.3,-1924,354,2037,30.2
'2018-06-06 14:07:51.00',49.943,-1249,0,68.3,631.5,-1928,354,2037,30.2
'2018-06-06 14:07:52.00',49.942,-1252,-1,68.3,631.6,-1928,354,2037,30.2
'2018-06-06 14:07:53.00',49.942,-1255,-1,68.3,631.6,-1928,353,2037,30.2
'2018-06-06 14:07:54.00',49.941,-1249,-1,68.4,631.6,-1928,353,2037,30.2
'2018-06-06 14:07:55.00',49.941,-1250,0,68.4,631.6,-1928,353,2036,30.2
'2018-06-06 14:07:56.00',49.940,-1246,0,68.5,631.6,-1928,353,2036,30.2
'2018-06-06 14:07:57.00',49.939,-1247,-1,68.5,631.6,-1928,353,2036,30.2
'2018-06-06 14:07:57.99',49.936,-1249,-1,68.6,631.6,-1928,353,2036,30.2
'2018-06-06 14:07:59.00',49.935,-1247,-2,68.6,631.6,-1928,353,2036,30.2
'2018-06-06 14:08:00.00',49.933,-1247,-2,68.6,631.6,-1928,353,2036,30.2
'2018-06-06 14:08:01.00',49.933,-1252,-2,68.6,631.6,-1927,353,2036,30.2
'2018-06-06 14:08:02.00',49.929,-1250,-2,68.6,631.6,-1927,353,2037,30.2
'2018-06-06 14:08:03.00',49.931,-1251,-2,68.7,631.8,-1930,353,2037,30.2
'2018-06-06 14:08:04.00',49.931,-1247,-2,68.7,631.9,-1930,353,2037,30.2
'2018-06-06 14:08:05.00',49.929,-1249,-2,68.7,631.9,-1930,353,2037,30.2
'2018-06-06 14:08:06.00',49.928,-1249,-2,68.8,631.9,-1930,354,2037,30.2
'2018-06-06 14:08:07.00',49.927,-1250,-2,68.8,631.9,-1930,354,2037,30.2
'2018-06-06 14:08:08.00',49.927,-1253,-2,68.9,631.9,-1930,354,2037,30.2
'2018-06-06 14:08:09.00',49.927,-1249,-3,68.9,631.9,-1930,354,2037,30.2
'2018-06-06 14:08:10.00',49.928,-1250,1,68.9,631.9,-1930,354,2037,30.2
'2018-06-06 14:08:10.99',49.928,-1248,-1,69.0,631.9,-1930,354,2037,30.2
'2018-06-06 14:08:12.00',49.927,-1247,-1,69.0,631.9,-1930,353,2037,30.2
'2018-06-06 14:08:12.99',49.928,-1247,-3,69.0,631.9,-1924,353,2037,30.2
'2018-06-06 14:08:14.00',49.929,-1249,-1,69.0,631.9,-1924,353,2037,30.2
'2018-06-06 14:08:15.00',49.931,-1252,-2,69.1,632.1,-1925,353,2037,30.2
'2018-06-06 14:08:16.00',49.933,-1250,-3,69.1,632.2,-1925,353,2037,30.2
'2018-06-06 14:08:17.00',49.934,-1251,-1,69.1,632.3,-1925,353,2037,30.2
'2018-06-06 14:08:18.00',49.935,-1248,-1,69.1,632.3,-1925,353,2037,30.2
'2018-06-06 14:08:19.00',49.937,-1249,-1,69.1,632.3,-1925,353,2037,30.2
'2018-06-06 14:08:20.00',49.939,-1252,1,69.2,632.3,-1925,353,2037,30.2
'2018-06-06 14:08:21.00',49.941,-1247,-3,69.3,632.3,-1925,353,2037,30.2
'2018-06-06 14:08:22.00',49.940,-1254,-3,69.3,632.3,-1925,353,2038,30.2
'2018-06-06 14:08:23.00',49.944,-1252,-3,69.3,632.3,-1925,353,2038,30.2
'2018-06-06 14:08:23.99',49.942,-1251,-1,69.3,632.3,-1925,353,2038,30.2
'2018-06-06 14:08:25.00',49.944,-1250,1,69.4,632.3,-1928,353,2038,30.2
'2018-06-06 14:08:26.00',49.944,-1247,0,69.4,632.3,-1925,353,2038,30.2
'2018-06-06 14:08:27.00',49.946,-1246,-1,69.4,632.3,-1928,353,2038,30.2
'2018-06-06 14:08:28.00',49.948,-1247,3,69.4,632.5,-1928,353,2041,30.2
'2018-06-06 14:08:29.00',49.947,-1248,-1,69.4,632.6,-1928,353,2041,30.2
'2018-06-06 14:08:30.00',49.948,-1247,-2,69.5,632.6,-1928,353,2041,30.2
'2018-06-06 14:08:31.00',49.949,-1249,-3,69.6,632.6,-1928,353,2041,30.2
'2018-06-06 14:08:32.00',49.955,-1251,-3,69.6,632.6,-1928,354,2041,30.2
'2018-06-06 14:08:33.00',49.960,-1250,-3,69.7,632.6,-1928,354,2041,30.2
'2018-06-06 14:08:34.00',49.968,-1249,-1,69.7,632.6,-1928,354,2041,30.2
'2018-06-06 14:08:34.99',49.974,-1251,-1,69.7,632.6,-1928,354,2041,30.2
'2018-06-06 14:08:36.00',49.978,-1250,-1,69.8,632.6,-1928,354,2034,30.2
'2018-06-06 14:08:36.99',49.983,-1252,-1,69.8,632.6,-1928,354,2034,30.2
'2018-06-06 14:08:38.00',49.987,-1252,0,69.9,632.6,-1922,354,2034,30.2
'2018-06-06 14:08:39.00',49.989,-1251,0,69.9,632.6,-1924,353,2034,30.2
'2018-06-06 14:08:40.00',49.993,-1252,-1,69.9,632.8,-1925,353,2034,30.2
'2018-06-06 14:08:41.00',49.994,-1252,-1,69.9,632.9,-1925,353,2034,30.2
'2018-06-06 14:08:42.00',49.997,-1250,1,70.0,633.0,-1925,353,2036,30.2
'2018-06-06 14:08:43.00',50.001,-1249,-19,70.1,633.0,-1925,353,2036,30.2
'2018-06-06 14:08:44.00',50.003,-1250,-17,70.1,633.0,-1925,353,2036,30.2
'2018-06-06 14:08:45.00',50.006,-1058,0,70.1,633.0,-1925,353,2036,30.2
'2018-06-06 14:08:46.00',50.010,0,1,70.1,633.0,-1925,355,2036,30.2
'2018-06-06 14:08:47.00',50.012,0,2,70.1,633.0,-1925,355,2036,30.2
'2018-06-06 14:08:47.99',50.013,-1,0,70.1,633.0,-1925,355,2036,30.2
'2018-06-06 14:08:49.00',50.014,-2,1,70.1,633.0,-1750,355,60,30.2
'2018-06-06 14:08:49.99',50.016,0,-2,70.2,633.0,-784,355,60,30.2
'2018-06-06 14:08:51.00',50.015,0,-3,70.2,633.0,-401,355,60,30.2
'2018-06-06 14:08:52.00',50.014,2,-3,70.2,629.4,8,358,60,30.2
'2018-06-06 14:08:53.00',50.013,1,-4,70.2,628.1,8,358,60,30.2
'2018-06-06 14:08:54.00',50.010,2,-3,70.2,626.8,8,358,60,30.2
'2018-06-06 14:08:55.00',50.009,2,-4,70.2,626.8,8,358,63,30.2
'2018-06-06 14:08:56.00',50.008,0,-3,70.2,626.8,8,358,63,30.3
'2018-06-06 14:08:57.00',50.005,-1,-3,70.2,626.8,8,358,63,30.3
'2018-06-06 14:08:58.00',50.003,-1,-1,70.2,626.8,8,358,63,30.3
'2018-06-06 14:08:59.00',49.998,1,-4,70.2,626.8,8,358,63,30.3
'2018-06-06 14:09:00.00',49.995,0,0,70.2,626.8,8,358,63,30.3
'2018-06-06 14:09:00.99',49.994,1,-3,70.2,626.8,8,358,64,30.3
'2018-06-06 14:09:02.00',49.987,1,-2,70.2,626.8,21,358,64,30.3
'2018-06-06 14:09:03.00',49.985,1,-3,70.2,626.8,16,358,64,30.3
'2018-06-06 14:09:04.00',49.981,2,-4,70.2,626.5,18,358,64,30.3
'2018-06-06 14:09:05.00',49.980,-3,-2,70.2,625.8,8,358,64,30.3
'2018-06-06 14:09:06.00',49.977,-2,-1,70.2,625.2,8,358,64,30.3
'2018-06-06 14:09:07.00',49.975,-2,0,70.2,625.2,8,358,64,30.3
'2018-06-06 14:09:08.00',49.974,-1,-2,70.2,625.2,8,358,63,30.3
'2018-06-06 14:09:09.00',49.973,2,1,70.2,625.2,8,358,63,30.3
'2018-06-06 14:09:10.00',49.973,0,-1,70.2,625.2,8,358,63,30.3
'2018-06-06 14:09:11.00',49.975,-1,-1,70.2,625.2,8,358,63,30.3
'2018-06-06 14:09:12.00',49.977,-3,1,70.2,625.2,8,358,63,30.3
'2018-06-06 14:09:13.00',49.981,-3,2,70.2,625.2,8,358,63,30.3
'2018-06-06 14:09:13.99',49.983,-2,1,70.2,625.2,12,358,63,30.3
'2018-06-06 14:09:15.00',49.986,-2,3,70.2,625.2,13,358,62,30.3
'2018-06-06 14:09:15.99',49.991,-3,1,70.2,625.2,15,358,62,30.3
'2018-06-06 14:09:17.00',49.995,-3,3,70.2,624.8,9,358,62,30.3
'2018-06-06 14:09:18.00',49.998,0,20,70.2,624.5,9,358,62,30.3
'2018-06-06 14:09:19.00',49.999,-1,-1,70.2,624.5,9,358,62,30.3
'2018-06-06 14:09:20.00',50.000,-3,-1,70.2,624.5,9,358,62,30.3
'2018-06-06 14:09:21.00',50.003,0,-2,70.2,624.5,9,358,63,30.3
'2018-06-06 14:09:22.00',50.006,-3,0,70.2,624.5,9,358,63,30.3
'2018-06-06 14:09:23.00',50.009,-2,-1,70.2,624.5,9,358,63,30.3
'2018-06-06 14:09:24.00',50.013,-1,0,70.2,624.5,9,358,63,30.3
'2018-06-06 14:09:25.00',50.018,-3,2,70.2,624.5,9,358,63,30.3
'2018-06-06 14:09:26.00',50.021,-3,-1,70.2,624.5,8,358,63,30.3
'2018-06-06 14:09:26.99',50.025,2,-1,70.2,624.5,9,358,63,30.3
'2018-06-06 14:09:28.00',50.026,0,-1,70.2,624.5,13,358,63,30.3
'2018-06-06 14:09:29.00',50.027,0,-2,70.2,624.3,9,358,63,30.3
'2018-06-06 14:09:30.00',50.026,2,-1,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:31.00',50.027,-2,0,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:32.00',50.026,-2,1,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:33.00',50.027,1,1,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:34.00',50.026,2,-2,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:35.00',50.026,2,-4,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:36.00',50.024,2,0,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:37.00',50.022,0,-1,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:38.00',50.020,-2,-1,70.2,624.1,9,358,63,30.3
'2018-06-06 14:09:39.00',50.018,0,1,70.2,624.1,8,358,63,30.3
'2018-06-06 14:09:39.99',50.017,0,-1,70.2,624.1,12,358,62,30.3
'2018-06-06 14:09:41.00',50.006,1,-2,70.2,623.9,10,358,62,30.3
'2018-06-06 14:09:41.99',50.011,1,0,70.2,623.8,10,358,62,30.3
'2018-06-06 14:09:43.00',50.007,-2,-3,70.2,623.8,10,358,62,30.3
'2018-06-06 14:09:44.00',50.009,0,-3,70.2,623.8,10,357,62,30.3
'2018-06-06 14:09:45.00',50.010,1,-2,70.2,623.8,10,357,62,30.3
'2018-06-06 14:09:46.00',50.007,0,-4,70.2,623.8,10,357,62,30.3
'2018-06-06 14:09:47.00',50.008,1,-3,70.2,623.8,10,357,64,30.3
'2018-06-06 14:09:48.00',50.009,3,-1,70.2,623.8,10,357,64,30.3
'2018-06-06 14:09:49.00',50.012,2,-4,70.2,623.8,10,357,64,30.3
'2018-06-06 14:09:50.00',50.014,0,1,70.2,623.8,10,358,64,30.3
'2018-06-06 14:09:51.00',50.015,0,-1,70.2,623.8,8,358,64,30.3
'2018-06-06 14:09:52.00',50.019,-2,0,70.2,623.8,11,358,64,30.3
'2018-06-06 14:09:52.99',50.023,-1,2,70.2,623.6,11,358,64,30.3
'2018-06-06 14:09:54.00',50.024,-1,0,70.2,623.6,11,358,65,30.3
'2018-06-06 14:09:55.00',50.027,0,0,70.2,623.5,11,358,65,30.3
'2018-06-06 14:09:56.00',50.029,2,0,70.2,623.5,11,358,65,30.3
'2018-06-06 14:09:57.00',50.031,-2,1,70.2,623.5,11,358,65,30.3
'2018-06-06 14:09:58.00',50.035,1,1,70.2,623.5,11,358,65,30.3
'2018-06-06 14:09:59.00',50.038,1,2,70.2,623.5,11,358,65,30.3
'2018-06-06 14:10:00.00',50.041,2,-2,70.2,623.5,11,358,66,30.3
'2018-06-06 14:10:01.00',50.044,3,2,70.2,623.5,11,358,66,30.3
'2018-06-06 14:10:02.00',50.047,1,0,70.2,623.5,11,358,66,30.3
'2018-06-06 14:10:03.00',50.049,0,-1,70.2,623.5,10,358,66,30.3
'2018-06-06 14:10:04.00',50.051,2,-1,70.2,623.5,11,358,66,30.3
'2018-06-06 14:10:05.00',50.055,-2,2,70.2,623.4,11,358,66,30.3
'2018-06-06 14:10:05.99',50.057,1,1,70.2,623.4,11,358,66,30.3
'2018-06-06 14:10:07.00',50.059,-2,-3,70.2,623.3,11,358,66,30.3
'2018-06-06 14:10:08.00',50.059,-3,1,70.2,623.3,11,358,66,30.3
'2018-06-06 14:10:09.00',50.058,2,1,70.2,623.3,11,358,66,30.3
'2018-06-06 14:10:10.00',50.059,0,-3,70.2,623.3,11,358,66,30.3
'2018-06-06 14:10:11.00',50.061,1,2,70.2,623.3,11,358,66,30.3
'2018-06-06 14:10:12.00',50.062,2,-2,70.2,623.3,11,358,66,30.3
'2018-06-06 14:10:13.00',50.064,1,-2,70.2,623.3,11,358,68,30.3
'2018-06-06 14:10:14.00',50.063,0,0,70.2,623.3,11,358,68,30.3
'2018-06-06 14:10:15.00',50.063,0,-2,70.2,623.3,10,358,68,30.3
'2018-06-06 14:10:16.00',50.062,0,2,70.2,623.3,10,358,68,30.3
'2018-06-06 14:10:16.99',50.064,0,1,70.2,623.3,11,358,68,30.3
'2018-06-06 14:10:18.00',50.068,0,2,70.2,623.2,10,358,68,30.3
'2018-06-06 14:10:18.99',50.068,0,-1,70.2,623.2,10,358,68,30.3
'2018-06-06 14:10:20.00',50.070,0,-3,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:21.00',50.071,-2,0,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:22.00',50.072,0,-1,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:23.00',50.072,0,-1,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:24.00',50.073,-2,-1,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:25.00',50.075,0,-1,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:26.00',50.075,2,0,70.2,623.2,10,358,66,30.3
'2018-06-06 14:10:27.00',50.077,2,-1,70.2,623.2,10,358,63,30.3
'2018-06-06 14:10:28.00',50.076,-2,0,70.2,623.2,9,358,63,30.3
'2018-06-06 14:10:29.00',50.075,1,-1,70.2,623.1,11,358,63,30.3
'2018-06-06 14:10:29.99',50.076,2,0,70.2,623.1,10,358,63,30.3
'2018-06-06 14:10:31.00',50.078,2,-1,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:32.00',50.081,0,1,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:33.00',50.085,2,-3,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:34.00',50.089,-3,0,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:35.00',50.091,0,-1,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:36.00',50.093,1,1,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:37.00',50.096,2,-1,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:38.00',50.098,2,0,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:39.00',50.097,0,2,70.2,623.0,10,358,63,30.3
'2018-06-06 14:10:40.00',50.096,0,-2,70.2,623.0,10,358,64,30.3
'2018-06-06 14:10:41.00',50.095,0,2,70.2,623.0,10,358,64,30.3
'2018-06-06 14:10:42.00',50.093,1,-1,70.2,622.9,10,358,64,30.3
'2018-06-06 14:10:42.99',50.090,0,0,70.2,622.9,10,358,64,30.3
'2018-06-06 14:10:44.00',50.090,2,-1,70.2,622.8,10,358,64,30.3
'2018-06-06 14:10:44.99',50.090,-2,3,70.2,622.8,10,358,64,30.3
'2018-06-06 14:10:46.00',50.089,2,-3,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:47.00',50.090,-2,1,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:48.00',50.091,0,-1,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:49.00',50.091,2,-1,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:50.00',50.092,-2,0,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:51.00',50.094,2,-1,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:52.00',50.092,0,-1,70.2,622.8,10,358,51,30.3
'2018-06-06 14:10:53.00',50.091,2,-1,70.2,622.8,11,358,55,30.3
'2018-06-06 14:10:54.00',50.093,-2,3,70.2,622.8,11,358,55,30.3
'2018-06-06 14:10:55.00',50.090,2,-1,70.2,622.8,11,358,55,30.3
'2018-06-06 14:10:55.99',50.091,0,1,70.2,622.7,11,359,55,30.3
'2018-06-06 14:10:57.00',50.094,2,-1,70.1,622.7,11,359,55,30.3
'2018-06-06 14:10:58.00',50.092,-2,1,70.1,622.7,11,359,55,30.3
'2018-06-06 14:10:59.00',50.093,-2,1,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:00.00',50.093,3,-1,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:01.00',50.094,2,1,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:02.00',50.094,0,-4,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:03.00',50.092,-3,1,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:04.00',50.093,0,-1,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:05.00',50.092,3,0,70.1,622.7,11,359,57,30.3
'2018-06-06 14:11:06.00',50.092,2,1,70.1,622.7,11,359,56,30.3
'2018-06-06 14:11:07.00',50.090,2,-1,70.1,622.7,11,359,56,30.3
'2018-06-06 14:11:08.00',50.089,0,0,70.1,622.6,11,359,56,30.3
'2018-06-06 14:11:08.99',50.087,-1,-3,70.1,622.6,11,358,56,30.3
'2018-06-06 14:11:10.00',50.085,0,-1,70.1,622.6,11,358,56,30.3
'2018-06-06 14:11:10.99',50.084,1,-1,70.1,622.6,11,358,56,30.3
'2018-06-06 14:11:12.00',50.084,3,1,70.1,622.6,11,358,55,30.3
'2018-06-06 14:11:13.00',50.084,2,-3,70.1,622.6,11,358,55,30.3
'2018-06-06 14:11:14.00',50.082,2,-1,70.1,622.6,11,358,55,30.3
'2018-06-06 14:11:15.00',50.080,0,0,70.1,622.6,11,358,55,30.3
'2018-06-06 14:11:16.00',50.080,-2,1,70.1,622.6,11,359,55,30.3
'2018-06-06 14:11:17.00',50.079,3,0,70.1,622.6,11,359,55,30.3
'2018-06-06 14:11:18.00',50.075,0,-2,70.1,622.6,11,359,52,30.3
'2018-06-06 14:11:19.00',50.076,2,-2,70.1,622.5,11,359,52,30.3
'2018-06-06 14:11:20.00',50.076,2,-2,70.1,622.5,11,359,52,30.3
'2018-06-06 14:11:21.00',50.075,0,1,70.1,622.5,11,359,52,30.3
'2018-06-06 14:11:21.99',50.073,1,-1,70.1,622.5,11,358,52,30.3
'2018-06-06 14:11:23.00',50.070,-2,2,70.1,622.5,11,358,52,30.3
'2018-06-06 14:11:24.00',50.070,2,-1,70.1,622.5,11,358,52,30.3
'2018-06-06 14:11:25.00',50.068,2,-3,70.1,622.5,11,358,52,30.3
'2018-06-06 14:11:26.00',50.067,-1,1,70.1,622.5,11,358,61,30.3
'2018-06-06 14:11:27.00',50.067,2,0,70.1,622.5,11,358,61,30.3
'2018-06-06 14:11:28.00',50.067,-1,1,70.1,622.5,11,358,61,30.3
'2018-06-06 14:11:29.00',50.066,2,-1,70.1,622.5,11,358,61,30.3
'2018-06-06 14:11:30.00',50.064,-2,1,70.1,622.5,11,358,61,30.3
'2018-06-06 14:11:31.00',50.063,2,1,70.1,622.5,11,358,61,30.3
'2018-06-06 14:11:32.00',50.063,2,0,70.1,622.4,11,358,59,30.3
'2018-06-06 14:11:33.00',50.062,0,1,70.1,622.4,11,358,59,30.3
'2018-06-06 14:11:34.00',50.060,2,0,70.1,622.4,11,358,59,30.3
'2018-06-06 14:11:34.99',50.063,1,0,70.1,622.4,11,358,59,30.3
'2018-06-06 14:11:36.00',50.065,1,0,70.1,622.4,11,359,59,30.3
'2018-06-06 14:11:36.99',50.069,0,0,70.1,622.4,11,359,59,30.3
'2018-06-06 14:11:38.00',50.070,-2,2,70.1,622.4,11,359,59,30.3
'2018-06-06 14:11:39.00',50.072,2,-2,70.1,622.4,11,359,59,30.3
'2018-06-06 14:11:40.00',50.074,2,1,70.1,622.4,11,359,59,30.3
'2018-06-06 14:11:41.00',50.073,2,-2,70.1,622.4,11,359,59,30.3
'2018-06-06 14:11:42.00',50.074,1,-2,70.1,622.4,11,358,59,30.3
'2018-06-06 14:11:43.00',50.074,-2,1,70.1,622.4,11,358,59,30.3
'2018-06-06 14:11:44.00',50.072,2,-1,70.1,622.3,11,358,59,30.3
'2018-06-06 14:11:45.00',50.071,-2,1,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:45.99',50.070,4,-1,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:47.00',50.072,1,1,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:47.99',50.070,2,-1,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:49.00',50.066,0,-1,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:50.00',50.066,2,0,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:51.00',50.064,2,-1,70.1,622.3,11,358,56,30.3
'2018-06-06 14:11:52.00',50.062,2,-2,70.1,622.3,11,358,58,30.3
'2018-06-06 14:11:53.00',50.060,0,3,70.1,622.3,11,358,58,30.3
'2018-06-06 14:11:54.00',50.060,0,2,70.1,622.3,11,358,58,30.3
'2018-06-06 14:11:55.00',50.059,1,3,70.1,622.3,11,358,58,30.3
'2018-06-06 14:11:56.00',50.058,-1,2,70.1,622.3,11,358,58,30.3
'2018-06-06 14:11:57.00',50.056,0,-1,70.1,622.3,11,358,58,30.3
'2018-06-06 14:11:58.00',50.058,0,1,70.1,622.3,11,358,55,30.3
'2018-06-06 14:11:58.99',50.057,-2,-2,70.1,622.3,11,358,55,30.3
'2018-06-06 14:12:00.00',50.057,1,-3,70.1,622.3,11,358,55,30.3
'2018-06-06 14:12:01.00',50.059,-1,1,70.1,622.3,11,358,55,30.3
'2018-06-06 14:12:02.00',50.061,-2,0,70.1,622.3,11,357,55,30.3
'2018-06-06 14:12:03.00',50.061,1,-1,70.1,622.3,11,357,55,30.3
'2018-06-06 14:12:04.00',50.063,0,2,70.1,622.3,11,357,55,30.3
'2018-06-06 14:12:05.00',50.063,3,-3,70.1,622.3,11,357,56,30.3
'2018-06-06 14:12:06.00',50.063,2,2,70.1,622.3,11,357,56,30.3
'2018-06-06 14:12:07.00',50.063,2,0,70.1,622.2,11,357,56,30.3
'2018-06-06 14:12:08.00',50.063,2,-1,70.1,622.2,11,357,56,30.3
'2018-06-06 14:12:09.00',50.061,-2,-1,70.1,622.2,11,357,56,30.3
'2018-06-06 14:12:10.00',50.059,-1,2,70.1,622.2,11,357,56,30.3
'2018-06-06 14:12:11.00',50.054,0,-1,70.1,622.2,11,357,56,30.3
'2018-06-06 14:12:11.99',50.051,-2,3,70.1,622.2,11,357,59,30.3
'2018-06-06 14:12:13.00',50.050,-2,3,70.1,622.2,11,357,59,30.3
'2018-06-06 14:12:13.99',50.048,3,0,70.1,622.2,11,357,59,30.3
'2018-06-06 14:12:15.00',50.045,1,-1,70.1,622.2,11,357,59,30.3
'2018-06-06 14:12:16.00',50.044,-1,1,70.1,622.2,11,357,59,30.3
'2018-06-06 14:12:17.00',50.043,2,1,70.1,622.2,11,357,59,30.3
'2018-06-06 14:12:18.00',50.041,2,-3,70.1,622.2,11,357,53,30.3
'2018-06-06 14:12:19.00',50.038,1,0,70.1,622.2,11,357,53,30.3
'2018-06-06 14:12:20.00',50.035,0,0,70.1,622.2,11,357,53,30.3
'2018-06-06 14:12:21.00',50.032,1,1,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:22.00',50.031,2,1,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:23.00',50.030,2,-1,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:24.00',50.028,1,-1,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:24.99',50.026,1,3,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:26.00',50.026,1,-1,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:27.00',50.026,2,3,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:28.00',50.026,3,-2,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:29.00',50.026,4,0,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:30.00',50.026,3,1,70.1,622.1,11,357,53,30.3
'2018-06-06 14:12:31.00',50.026,2,2,70.1,622.1,11,357,51,30.3
'2018-06-06 14:12:32.00',50.026,0,2,70.1,622.1,11,357,51,30.3
'2018-06-06 14:12:33.00',50.026,2,0,70.1,622.1,11,357,51,30.3
'2018-06-06 14:12:34.00',50.025,2,1,70.1,622.1,11,357,51,30.3
'2018-06-06 14:12:35.00',50.025,3,0,70.1,622.1,11,356,51,30.3
'2018-06-06 14:12:36.00',50.025,1,-1,70.1,622.1,11,356,51,30.3
'2018-06-06 14:12:37.00',50.024,2,-2,70.1,622.1,11,356,51,30.3
'2018-06-06 14:12:37.99',50.023,1,-1,70.1,622.1,11,356,52,30.3
'2018-06-06 14:12:39.00',50.021,0,0,70.1,622.1,11,356,52,30.3
'2018-06-06 14:12:39.99',50.020,-1,2,70.1,622.1,11,356,52,30.3
'2018-06-06 14:12:41.00',50.021,-2,1,70.1,622.1,11,356,52,30.3
'2018-06-06 14:12:42.00',50.027,0,0,70.1,622.1,11,356,52,30.3
'2018-06-06 14:12:43.00',50.032,0,-1,70.1,622.1,11,356,52,30.3
'2018-06-06 14:12:44.00',50.037,-3,0,70.1,622.0,11,356,52,30.3
'2018-06-06 14:12:45.00',50.042,-1,1,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:46.00',50.048,1,-3,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:47.00',50.053,0,-3,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:48.00',50.059,0,0,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:49.00',50.063,2,-3,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:50.00',50.069,2,-3,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:50.99',50.072,-1,1,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:52.00',50.075,2,-2,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:53.00',50.080,0,-1,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:54.00',50.084,3,-3,70.1,622.0,11,356,57,30.3
'2018-06-06 14:12:55.00',50.089,0,2,70.1,622.0,11,357,57,30.3
'2018-06-06 14:12:56.00',50.093,3,-2,70.1,622.0,11,357,57,30.3
'2018-06-06 14:12:57.00',50.097,1,1,70.1,622.0,11,357,57,30.3
'2018-06-06 14:12:58.00',50.101,1,0,70.1,622.0,11,357,57,30.3
'2018-06-06 14:12:59.00',50.105,-2,-1,70.1,621.9,11,357,57,30.3
'2018-06-06 14:13:00.00',50.104,-2,0,70.1,621.9,11,357,57,30.3
'2018-06-06 14:13:01.00',50.106,3,-1,70.1,621.9,11,357,57,30.3
'2018-06-06 14:13:02.00',50.106,2,0,70.1,621.9,11,356,57,30.3
'2018-06-06 14:13:03.00',50.105,1,3,70.1,621.9,11,356,57,30.3
'2018-06-06 14:13:03.99',50.105,0,-1,70.1,621.9,11,356,57,30.3
'2018-06-06 14:13:05.00',50.102,1,2,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:05.99',50.100,3,2,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:07.00',50.099,2,-1,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:08.00',50.098,-2,3,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:09.00',50.096,-1,-1,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:10.00',50.093,-2,2,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:11.00',50.091,1,0,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:12.00',50.086,1,0,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:13.00',50.084,2,-1,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:14.00',50.078,2,2,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:15.00',50.077,1,-1,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:16.00',50.075,1,2,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:16.99',50.072,3,-2,70.1,621.9,11,356,56,30.3
'2018-06-06 14:13:18.00',50.070,2,3,70.1,621.9,11,356,58,30.3
'2018-06-06 14:13:19.00',50.068,2,-1,70.1,621.9,11,356,58,30.3
'2018-06-06 14:13:20.00',50.067,3,2,70.1,621.9,12,356,58,30.3
'2018-06-06 14:13:21.00',50.067,-1,2,70.1,621.9,12,356,58,30.3
'2018-06-06 14:13:22.00',50.067,2,-1,70.1,621.9,12,356,58,30.3
'2018-06-06 14:13:23.00',50.067,-4,1,70.1,621.8,12,356,58,30.3
'2018-06-06 14:13:24.00',50.067,-1,0,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:25.00',50.069,-2,-1,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:26.00',50.070,1,-2,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:27.00',50.072,2,-1,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:27.99',50.071,2,2,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:29.00',50.070,2,-1,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:29.99',50.068,2,3,70.1,621.8,12,356,54,30.3
'2018-06-06 14:13:31.00',50.066,1,-2,70.1,621.8,12,356,57,30.3
'2018-06-06 14:13:32.00',50.061,2,0,70.1,621.8,12,356,57,30.3
'2018-06-06 14:13:33.00',50.058,1,2,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:34.00',50.056,2,-1,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:35.00',50.051,3,-2,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:36.00',50.047,1,2,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:37.00',50.044,-2,-1,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:38.00',50.042,0,0,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:39.00',50.038,0,-1,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:40.00',50.038,-3,1,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:40.99',50.037,0,0,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:42.00',50.037,0,-1,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:42.99',50.037,2,-2,70.1,621.8,11,356,57,30.3
'2018-06-06 14:13:44.00',50.037,0,1,70.1,621.8,11,356,54,30.3
'2018-06-06 14:13:45.00',50.039,0,1,70.1,621.8,11,356,54,30.3
'2018-06-06 14:13:46.00',50.040,2,1,70.1,621.8,11,356,54,30.3
'2018-06-06 14:13:47.00',50.042,2,-2,70.1,621.8,11,356,54,30.2
'2018-06-06 14:13:48.00',50.044,0,-1,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:49.00',50.044,-2,1,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:50.00',50.044,0,0,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:51.00',50.044,1,0,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:52.00',50.044,0,1,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:53.00',50.045,0,0,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:53.99',50.043,2,-1,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:55.00',50.042,1,-1,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:56.00',50.041,0,0,70.1,621.7,11,356,54,30.2
'2018-06-06 14:13:57.00',50.039,0,2,70.0,621.7,11,356,54,30.2
'2018-06-06 14:13:58.00',50.040,2,0,70.0,621.7,11,356,54,30.2
'2018-06-06 14:13:59.00',50.039,2,-2,70.0,621.7,11,356,54,30.2
'2018-06-06 14:14:00.00',50.039,-2,-1,70.0,621.7,11,356,54,30.2
'2018-06-06 14:14:01.00',50.041,2,1,70.0,621.7,11,356,54,30.2
'2018-06-06 14:14:02.00',50.040,2,-1,70.0,621.7,11,356,54,30.2
'2018-06-06 14:14:03.00',50.038,3,-1,70.0,621.7,11,356,54,30.2
'2018-06-06 14:14:04.00',50.036,2,-1,70.0,621.7,11,356,54,30.2
'2018-06-06 14:14:05.00',50.036,0,1,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:06.00',50.034,0,3,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:06.99',50.032,0,2,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:08.00',50.031,0,-1,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:08.99',50.030,1,2,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:10.00',50.031,-2,1,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:11.00',50.031,-1,2,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:12.00',50.031,-2,2,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:13.00',50.031,2,-1,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:14.00',50.033,0,-1,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:15.00',50.034,-2,1,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:16.00',50.035,0,0,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:17.00',50.035,2,-1,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:18.00',50.036,2,-3,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:19.00',50.035,0,-1,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:19.99',50.038,-1,0,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:21.00',50.038,0,-1,70.0,621.7,11,355,53,30.2
'2018-06-06 14:14:22.00',50.037,-2,-1,70.0,621.7,11,356,53,30.2
'2018-06-06 14:14:23.00',50.035,-2,0,70.0,621.6,10,356,53,30.2
'2018-06-06 14:14:24.00',50.032,-1,0,70.0,621.6,10,356,53,30.2
'2018-06-06 14:14:25.00',50.031,-2,0,70.0,621.6,10,356,51,30.2
'2018-06-06 14:14:26.00',50.027,2,0,70.0,621.6,10,356,51,30.2
'2018-06-06 14:14:27.00',50.026,3,-2,70.0,621.6,10,356,51,30.2
'2018-06-06 14:14:28.00',50.025,3,-2,70.0,621.6,10,356,51,30.2
'2018-06-06 14:14:29.00',50.023,2,-1,70.0,621.6,10,355,51,30.2
'2018-06-06 14:14:30.00',50.020,2,-1,70.0,621.6,10,355,51,30.2
'2018-06-06 14:14:31.00',50.019,-1,0,70.0,621.6,10,355,51,30.2
'2018-06-06 14:14:32.00',50.017,2,1,70.0,621.6,10,355,49,30.2
'2018-06-06 14:14:32.99',50.015,1,1,70.0,621.6,11,355,49,30.2
'2018-06-06 14:14:34.00',50.013,2,1,70.0,621.6,11,355,49,30.2
'2018-06-06 14:14:34.99',50.010,2,0,70.0,621.6,11,355,49,30.2
'2018-06-06 14:14:36.00',50.008,2,-3,70.0,621.6,11,355,49,30.2
'2018-06-06 14:14:37.00',50.006,2,0,70.0,621.6,11,355,49,30.2
'2018-06-06 14:14:38.00',50.004,2,-3,70.0,621.6,11,355,49,30.2
'2018-06-06 14:14:39.00',50.001,1,-11,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:40.00',49.999,1,-2,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:41.00',49.999,3,0,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:42.00',50.002,1,-3,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:43.00',50.003,2,-1,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:44.00',50.005,2,1,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:45.00',50.008,2,-3,70.0,621.6,11,355,50,30.2
'2018-06-06 14:14:45.99',50.011,2,-1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:47.00',50.014,2,-3,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:48.00',50.017,2,1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:49.00',50.022,0,-1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:50.00',50.026,-1,3,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:51.00',50.033,0,-1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:52.00',50.036,0,0,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:53.00',50.040,1,-1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:54.00',50.046,0,1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:55.00',50.051,0,1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:56.00',50.054,3,1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:56.99',50.056,1,1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:58.00',50.058,3,-1,70.0,621.6,11,355,51,30.2
'2018-06-06 14:14:58.99',50.060,1,-1,70.0,621.6,11,355,56,30.2
'2018-06-06 14:15:00.00',50.059,-1,1,70.0,621.6,11,355,56,30.2
'2018-06-06 14:15:01.00',50.060,-2,-3,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:02.00',50.059,-2,1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:03.00',50.060,-2,2,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:04.00',50.054,4,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:05.00',50.050,0,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:06.00',50.052,0,1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:07.00',50.052,-1,1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:08.00',50.053,2,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:09.00',50.053,0,2,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:09.99',50.054,-2,1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:11.00',50.057,1,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:11.99',50.057,-2,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:13.00',50.055,-2,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:14.00',50.055,0,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:15.00',50.055,1,0,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:16.00',50.056,2,1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:17.00',50.057,2,-3,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:18.00',50.058,2,-1,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:19.00',50.058,3,2,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:20.00',50.057,2,-2,70.0,621.5,11,355,56,30.2
'2018-06-06 14:15:21.00',50.056,0,2,70.0,621.5,11,354,56,30.2
'2018-06-06 14:15:22.00',50.059,1,-1,70.0,621.5,11,354,56,30.2
'2018-06-06 14:15:22.99',50.060,-1,-1,70.0,621.5,11,354,56,30.2
'2018-06-06 14:15:24.00',50.057,-2,2,70.0,621.5,11,354,54,30.2
'2018-06-06 14:15:25.00',50.060,1,-1,70.0,621.5,11,354,54,30.2
'2018-06-06 14:15:26.00',50.059,-1,0,70.0,621.5,11,354,54,30.2
'2018-06-06 14:15:27.00',50.056,-2,-1,70.0,621.5,11,354,54,30.2
'2018-06-06 14:15:28.00',50.053,1,0,70.0,621.5,11,355,54,30.2
'2018-06-06 14:15:29.00',50.052,1,-1,70.0,621.5,11,355,54,30.2
'2018-06-06 14:15:30.00',50.047,0,0,70.0,621.5,11,355,54,30.2
'2018-06-06 14:15:31.00',50.047,-2,-1,70.0,621.5,11,355,55,30.2
'2018-06-06 14:15:32.00',50.046,-1,-2,70.0,621.5,11,355,55,30.2
'2018-06-06 14:15:33.00',50.045,0,2,70.0,621.5,11,355,55,30.2
'2018-06-06 14:15:34.00',50.047,0,0,70.0,621.5,11,356,55,30.2
'2018-06-06 14:15:35.00',50.048,2,-3,70.0,621.5,11,356,55,30.2
'2018-06-06 14:15:35.99',50.050,2,-1,70.0,621.5,11,356,55,30.2
'2018-06-06 14:15:37.00',50.052,1,3,70.0,621.5,11,356,54,30.2
'2018-06-06 14:15:37.99',50.056,2,-2,70.0,621.5,11,356,54,30.2
'2018-06-06 14:15:39.00',50.055,2,-2,69.9,621.5,11,356,54,30.2
'2018-06-06 14:15:40.00',50.058,0,1,69.9,621.5,11,356,54,30.2
'2018-06-06 14:15:41.00',50.057,0,-1,69.9,621.5,11,356,54,30.2
'2018-06-06 14:15:42.00',50.059,-3,1,69.9,621.5,11,356,54,30.2
'2018-06-06 14:15:43.00',50.060,-3,3,69.9,621.5,11,356,54,30.2
'2018-06-06 14:15:44.00',50.063,1,-1,69.9,621.5,11,356,55,30.2
'2018-06-06 14:15:45.00',50.062,0,0,69.9,621.5,11,356,55,30.2
'2018-06-06 14:15:46.00',50.063,2,-1,69.9,621.5,11,356,55,30.2
'2018-06-06 14:15:47.00',50.064,2,-3,69.9,621.5,11,356,55,30.2
'2018-06-06 14:15:48.00',50.067,-1,1,69.9,621.5,11,356,55,30.2
'2018-06-06 14:15:48.99',50.067,1,-1,69.9,621.5,11,356,55,30.2
'2018-06-06 14:15:50.00',50.068,1,3,69.9,621.4,11,356,55,30.2
'2018-06-06 14:15:51.00',50.068,1,0,69.9,621.4,11,356,51,30.2
'2018-06-06 14:15:52.00',50.067,2,-1,69.9,621.4,11,356,51,30.2
'2018-06-06 14:15:53.00',50.067,0,-1,69.9,621.4,11,356,51,30.2
'2018-06-06 14:15:54.00',50.066,1,-3,69.9,621.4,11,356,51,30.2
'2018-06-06 14:15:55.00',50.066,-1,1,69.9,621.4,11,357,51,30.2
'2018-06-06 14:15:56.00',50.065,0,-1,69.9,621.4,11,357,51,30.2
'2018-06-06 14:15:57.00',50.066,-2,1,69.9,621.4,11,357,52,30.2
'2018-06-06 14:15:58.00',50.065,0,1,69.9,621.4,11,357,52,30.2
'2018-06-06 14:15:59.00',50.064,0,0,69.9,621.4,11,357,52,30.2
'2018-06-06 14:16:00.00',50.061,2,3,69.9,621.4,11,357,52,30.2
'2018-06-06 14:16:01.00',50.060,1,1,69.9,621.4,12,358,52,30.2
'2018-06-06 14:16:01.99',50.061,2,-1,69.9,621.4,12,358,52,30.2
'2018-06-06 14:16:03.00',50.061,-2,-1,69.9,621.4,12,358,52,30.2
'2018-06-06 14:16:03.99',50.062,2,-1,69.9,621.4,12,358,51,30.2
'2018-06-06 14:16:05.00',50.061,0,-1,69.9,621.4,12,358,51,30.2
'2018-06-06 14:16:06.00',50.063,-3,2,69.9,621.4,12,358,51,30.2
'2018-06-06 14:16:07.00',50.062,3,-3,69.9,621.4,12,358,51,30.2
'2018-06-06 14:16:08.00',50.060,0,2,69.9,621.4,12,358,51,30.2
'2018-06-06 14:16:09.00',50.057,1,0,69.9,621.4,12,358,51,30.2
'2018-06-06 14:16:10.00',50.055,2,-2,69.9,621.4,12,358,52,30.2
'2018-06-06 14:16:11.00',50.051,0,-2,69.9,621.4,12,358,52,30.2
'2018-06-06 14:16:12.00',50.048,-2,-1,69.9,621.4,12,358,52,30.2
'2018-06-06 14:16:13.00',50.045,2,1,69.9,621.4,11,358,52,30.2
'2018-06-06 14:16:14.00',50.044,0,-4,69.9,621.4,11,358,52,30.2
'2018-06-06 14:16:14.99',50.042,-2,-1,69.9,621.4,11,358,52,30.2
'2018-06-06 14:16:16.00',50.042,-2,1,70.0,621.4,11,358,52,30.2
'2018-06-06 14:16:17.00',50.041,-1,0,70.0,621.4,11,358,53,30.2
'2018-06-06 14:16:18.00',50.040,-1,1,69.9,621.4,11,358,53,30.2
'2018-06-06 14:16:19.00',50.041,-3,0,69.9,621.4,11,358,53,30.2
'2018-06-06 14:16:20.00',50.039,-3,2,69.9,621.4,11,358,53,30.2
'2018-06-06 14:16:21.00',50.038,-2,1,70.0,621.4,11,358,53,30.2
'2018-06-06 14:16:22.00',50.037,-1,-1,70.0,621.4,11,358,53,30.2
'2018-06-06 14:16:23.00',50.033,2,-2,70.0,621.4,11,358,59,30.2
'2018-06-06 14:16:24.00',50.032,1,-1,70.0,621.4,11,358,59,30.2
'2018-06-06 14:16:25.00',50.027,-2,0,70.0,621.4,11,358,59,30.2
'2018-06-06 14:16:26.00',50.020,2,3,70.0,621.4,11,358,59,30.2
'2018-06-06 14:16:27.00',50.017,1,0,70.0,621.4,11,358,59,30.2
'2018-06-06 14:16:27.99',50.015,2,1,70.0,621.3,11,358,59,30.2
'2018-06-06 14:16:29.00',50.011,2,-2,70.0,621.3,11,358,58,30.2
'2018-06-06 14:16:30.00',50.006,2,0,70.0,621.3,11,358,58,30.2
'2018-06-06 14:16:31.00',50.000,1,9,70.0,621.3,11,358,58,30.2
'2018-06-06 14:16:32.00',49.998,2,-1,70.0,621.3,11,358,58,30.2
'2018-06-06 14:16:33.00',49.996,2,-3,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:34.00',49.994,2,1,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:35.00',49.990,1,0,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:36.00',49.990,2,-2,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:37.00',49.987,1,0,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:38.00',49.989,0,0,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:38.99',49.987,0,1,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:40.00',49.987,-1,2,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:40.99',49.987,-1,1,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:42.00',49.986,0,1,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:43.00',49.986,-2,2,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:44.00',49.984,1,-3,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:45.00',49.986,1,-1,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:46.00',49.984,2,-1,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:47.00',49.987,0,-1,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:48.00',49.992,-2,2,70.0,621.3,10,357,58,30.2
'2018-06-06 14:16:49.00',49.989,1,1,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:50.00',49.991,0,1,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:51.00',49.991,0,2,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:51.99',49.989,-2,1,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:53.00',49.990,-3,0,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:54.00',49.988,-3,1,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:55.00',49.987,-2,2,70.0,621.3,11,357,58,30.2
'2018-06-06 14:16:56.00',49.986,-2,3,70.0,621.3,11,357,59,30.2
'2018-06-06 14:16:57.00',49.986,-2,-1,70.0,621.3,11,357,59,30.2
'2018-06-06 14:16:58.00',49.987,1,-1,70.0,621.3,11,357,59,30.2
'2018-06-06 14:16:59.00',49.988,0,-1,70.0,621.3,11,357,59,30.2
'2018-06-06 14:17:00.00',49.990,2,0,70.0,621.3,11,358,59,30.2
'2018-06-06 14:17:01.00',49.988,-1,-2,70.0,621.3,11,358,59,30.2
'2018-06-06 14:17:02.00',49.990,-1,0,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:03.00',49.988,0,-3,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:04.00',49.989,1,0,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:04.99',49.991,0,1,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:06.00',49.992,0,3,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:06.99',49.993,0,1,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:08.00',49.994,-1,1,70.0,621.3,11,358,58,30.2
'2018-06-06 14:17:09.00',49.994,-1,1,70.0,621.3,11,358,59,30.2
'2018-06-06 14:17:10.00',49.993,-1,2,70.0,621.3,11,358,59,30.2
'2018-06-06 14:17:11.00',49.992,-2,3,70.0,621.3,11,358,59,30.2
'2018-06-06 14:17:12.00',49.990,-2,1,70.0,621.3,11,357,59,30.2
'2018-06-06 14:17:13.00',49.987,0,-1,70.0,621.3,11,357,59,30.2
'2018-06-06 14:17:14.00',49.985,2,1,70.0,621.3,11,357,59,30.2
'2018-06-06 14:17:15.00',49.983,3,-1,70.0,621.3,11,357,53,30.2
'2018-06-06 14:17:16.00',49.981,2,-1,70.0,621.3,11,357,53,30.2
'2018-06-06 14:17:17.00',49.981,4,2,70.0,621.3,11,357,53,30.2
'2018-06-06 14:17:17.99',49.981,3,1,70.0,621.3,11,358,53,30.2
'2018-06-06 14:17:19.00',49.981,2,3,70.0,621.3,11,358,53,30.2
'2018-06-06 14:17:20.00',49.980,2,3,70.0,621.3,11,358,53,30.2
'2018-06-06 14:17:21.00',49.980,1,1,70.0,621.3,11,358,52,30.2
'2018-06-06 14:17:22.00',49.981,0,-1,70.0,621.3,11,358,52,30.2
'2018-06-06 14:17:23.00',49.982,2,-1,70.0,621.3,11,358,52,30.2
'2018-06-06 14:17:24.00',49.985,2,1,70.0,621.3,11,358,52,30.2
'2018-06-06 14:17:25.00',49.986,0,-1,70.0,621.3,12,358,52,30.2
'2018-06-06 14:17:26.00',49.988,0,1,70.0,621.3,12,358,52,30.2
'2018-06-06 14:17:27.00',49.992,1,1,70.0,621.3,12,358,52,30.2
'2018-06-06 14:17:28.00',49.994,1,1,70.0,621.2,12,358,52,30.2
'2018-06-06 14:17:29.00',49.994,0,-1,70.0,621.2,12,358,52,30.2
'2018-06-06 14:17:30.00',49.994,-1,1,70.0,621.2,12,358,52,30.2
'2018-06-06 14:17:30.99',49.994,-1,1,70.0,621.2,12,358,52,30.2
'2018-06-06 14:17:32.00',49.994,0,1,70.0,621.2,12,358,52,30.2
'2018-06-06 14:17:32.99',49.994,-1,1,70.0,621.2,12,358,53,30.2
'2018-06-06 14:17:34.00',49.994,0,2,70.0,621.2,12,358,53,30.2
'2018-06-06 14:17:35.00',49.993,0,2,70.0,621.2,12,358,53,30.2
'2018-06-06 14:17:36.00',49.990,-1,-1,70.0,621.2,12,358,53,30.2
'2018-06-06 14:17:37.00',49.991,-2,1,70.0,621.2,12,358,53,30.2
'2018-06-06 14:17:38.00',49.990,1,1,70.0,621.2,12,358,53,30.2
'2018-06-06 14:17:39.00',49.990,2,-3,70.0,621.2,11,358,53,30.2
'2018-06-06 14:17:40.00',49.993,0,-1,70.0,621.2,11,358,53,30.2
'2018-06-06 14:17:41.00',49.994,1,0,70.0,621.2,11,358,52,30.2
'2018-06-06 14:17:42.00',49.996,2,6,70.0,621.2,11,358,52,30.2
'2018-06-06 14:17:43.00',49.998,0,8,70.0,621.2,11,358,52,30.2
'2018-06-06 14:17:43.99',49.996,2,-1,70.0,621.2,11,358,52,30.2
'2018-06-06 14:17:45.00',49.994,1,-1,70.0,621.2,11,358,52,30.2
'2018-06-06 14:17:46.00',49.993,2,-1,70.0,621.2,11,358,52,30.2
'2018-06-06 14:17:47.00',49.991,2,-2,70.0,621.2,11,358,51,30.2
'2018-06-06 14:17:48.00',49.988,1,-4,70.0,621.2,11,358,51,30.2
'2018-06-06 14:17:49.00',49.987,2,-3,70.0,621.2,11,358,51,30.2
'2018-06-06 14:17:50.00',49.986,0,-1,70.0,621.2,11,358,51,30.2
'2018-06-06 14:17:51.00',49.986,-2,-1,70.0,621.2,11,357,51,30.2
'2018-06-06 14:17:52.00',49.986,0,0,70.0,621.2,11,357,51,30.2
'2018-06-06 14:17:53.00',49.986,1,1,70.0,621.2,11,357,51,30.2
'2018-06-06 14:17:54.00',49.987,0,2,70.0,621.2,11,357,57,30.2
'2018-06-06 14:17:55.00',49.989,-3,1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:17:56.00',49.989,-3,1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:17:56.99',49.989,-2,0,70.0,621.2,11,357,57,30.2
'2018-06-06 14:17:58.00',49.989,1,-1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:17:58.99',49.989,1,-2,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:00.00',49.989,2,-1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:01.00',49.988,0,-1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:02.00',49.987,1,-1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:03.00',49.986,2,1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:04.00',49.983,2,-2,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:05.00',49.979,0,1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:06.00',49.978,-1,1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:07.00',49.977,-2,1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:07.99',49.974,0,3,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:09.00',49.973,-2,2,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:09.99',49.973,-2,-1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:11.00',49.972,0,0,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:12.00',49.975,0,-1,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:13.00',49.974,-2,2,70.0,621.2,11,357,57,30.2
'2018-06-06 14:18:14.00',49.978,-1,1,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:15.00',49.980,0,0,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:16.00',49.983,2,-1,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:17.00',49.991,2,-1,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:18.00',49.995,2,-2,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:19.00',49.999,3,-2,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:20.00',50.003,2,-2,70.0,621.2,11,357,59,30.2
'2018-06-06 14:18:20.99',50.004,2,-2,70.0,621.2,11,357,61,30.2
'2018-06-06 14:18:22.00',50.003,1,-3,70.0,621.2,11,357,61,30.2
'2018-06-06 14:18:23.00',49.998,-2,1,70.0,621.2,11,357,61,30.2
'2018-06-06 14:18:24.00',49.994,-1,1,70.0,621.2,11,357,61,30.2
'2018-06-06 14:18:25.00',49.987,1,-1,70.0,621.2,11,357,61,30.2
'2018-06-06 14:18:26.00',49.980,0,-1,70.0,621.2,11,357,61,30.2
'2018-06-06 14:18:27.00',49.977,-1,2,70.0,621.2,10,357,61,30.2
'2018-06-06 14:18:28.00',49.974,0,1,70.0,621.2,10,357,59,30.2
'2018-06-06 14:18:29.00',49.971,-3,1,70.0,621.1,10,357,59,30.2
'2018-06-06 14:18:30.00',49.970,-1,-2,70.0,621.1,10,357,59,30.2
'2018-06-06 14:18:31.00',49.970,0,-1,70.0,621.1,10,357,59,30.2
'2018-06-06 14:18:32.00',49.973,-1,2,70.0,621.1,10,357,59,30.2
'2018-06-06 14:18:33.00',49.973,-2,3,70.0,621.1,10,357,59,30.2
'2018-06-06 14:18:33.99',49.973,-2,1,70.0,621.1,10,357,59,30.2
'2018-06-06 14:18:35.00',49.974,0,-2,70.0,621.1,10,357,73,30.2
'2018-06-06 14:18:35.99',49.975,3,-2,70.0,621.1,10,357,73,30.2
'2018-06-06 14:18:37.00',49.976,2,0,70.0,621.1,10,357,73,30.2
'2018-06-06 14:18:38.00',49.977,2,-3,70.0,621.1,10,357,73,30.2
'2018-06-06 14:18:39.00',49.980,2,-1,70.0,621.1,11,357,73,30.2
'2018-06-06 14:18:40.00',49.983,0,2,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:41.00',49.987,0,2,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:42.00',49.987,0,2,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:43.00',49.991,1,1,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:44.00',49.994,2,2,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:45.00',49.997,27,-6,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:46.00',50.000,1507,1,70.0,621.1,11,357,70,30.2
'2018-06-06 14:18:46.99',50.001,1506,1,69.9,621.1,11,357,2390,30.2
'2018-06-06 14:18:48.00',50.005,1505,0,69.9,621.1,11,357,2390,30.2
'2018-06-06 14:18:49.00',50.010,1507,1,69.8,621.1,11,357,2390,30.2
'2018-06-06 14:18:50.00',50.011,1505,0,69.8,621.1,13,360,2390,30.2
'2018-06-06 14:18:51.00',50.013,1508,1,69.8,621.1,515,360,2390,30.2
'2018-06-06 14:18:52.00',50.012,1509,-1,69.8,621.1,515,360,2390,30.2
'2018-06-06 14:18:53.00',50.011,1507,-1,69.7,619.4,1774,360,2401,30.2
'2018-06-06 14:18:54.00',50.010,1507,1,69.7,614.1,2458,360,2401,30.2
'2018-06-06 14:18:55.00',50.008,1510,1,69.6,612.2,2458,360,2401,30.2
'2018-06-06 14:18:56.00',50.005,1510,-2,69.6,612.2,2458,360,2401,30.2
'2018-06-06 14:18:57.00',50.004,1509,-2,69.6,612.2,2458,360,2401,30.2
'2018-06-06 14:18:58.00',50.004,1508,-14,69.5,612.2,2458,360,2401,30.2
'2018-06-06 14:18:59.00',50.002,1507,-18,69.5,612.2,2458,360,2402,30.2
'2018-06-06 14:18:59.99',50.002,1510,-1,69.4,612.2,2458,360,2402,30.2
'2018-06-06 14:19:01.00',50.001,1509,-1,69.4,612.2,2458,360,2402,30.2
'2018-06-06 14:19:01.99',49.999,1511,-1,69.3,612.2,2458,361,2402,30.2
'2018-06-06 14:19:03.00',49.995,1508,-2,69.2,612.2,2458,361,2402,30.2
'2018-06-06 14:19:04.00',49.993,1509,-1,69.2,612.2,2458,361,2402,30.2
'2018-06-06 14:19:05.00',49.992,1508,-1,69.1,611.8,2471,361,2400,30.2
'2018-06-06 14:19:06.00',49.990,1509,-2,69.1,610.7,2467,361,2400,30.2
'2018-06-06 14:19:07.00',49.987,1509,-1,69.1,610.3,2467,361,2400,30.2
'2018-06-06 14:19:08.00',49.984,1507,1,69.0,610.1,2467,360,2400,30.2
'2018-06-06 14:19:09.00',49.981,1507,-1,69.0,610.1,2467,360,2400,30.2
'2018-06-06 14:19:10.00',49.980,1506,-1,69.0,610.1,2467,360,2400,30.2
'2018-06-06 14:19:11.00',49.977,1504,2,68.9,610.1,2467,360,2404,30.2
'2018-06-06 14:19:12.00',49.978,1504,2,68.9,610.1,2467,360,2404,30.2
'2018-06-06 14:19:12.99',49.978,1504,2,68.9,610.1,2467,360,2404,30.2
'2018-06-06 14:19:14.00',49.976,1505,4,68.8,610.1,2467,360,2404,30.2
'2018-06-06 14:19:15.00',49.978,1505,1,68.8,610.1,2467,360,2404,30.2
'2018-06-06 14:19:16.00',49.979,1506,1,68.7,610.1,2467,360,2404,30.2
'2018-06-06 14:19:17.00',49.979,1504,2,68.7,609.9,2477,360,2404,30.2
'2018-06-06 14:19:18.00',49.980,1505,3,68.7,609.3,2478,360,2404,30.2
'2018-06-06 14:19:19.00',49.980,1504,1,68.7,609.0,2476,360,2404,30.2
'2018-06-06 14:19:20.00',49.982,1506,2,68.6,608.9,2476,360,2404,30.2
'2018-06-06 14:19:21.00',49.983,1505,2,68.6,608.9,2476,360,2404,30.2
'2018-06-06 14:19:22.00',49.984,1507,1,68.6,608.9,2476,360,2402,30.2
'2018-06-06 14:19:23.00',49.986,1506,1,68.4,608.9,2476,360,2402,30.2
'2018-06-06 14:19:24.00',49.989,1507,0,68.4,608.9,2476,360,2402,30.2
'2018-06-06 14:19:25.00',49.989,1508,1,68.3,608.9,2476,360,2402,30.2
'2018-06-06 14:19:25.99',49.990,1509,-15,68.2,608.9,2476,359,2402,30.2
'2018-06-06 14:19:27.00',49.993,1509,-1,68.2,608.9,2476,359,2402,30.2
'2018-06-06 14:19:27.99',49.993,1507,0,68.2,608.9,2476,359,2402,30.2
'2018-06-06 14:19:29.00',49.992,1506,1,68.1,608.9,2479,359,2405,30.2
'2018-06-06 14:19:30.00',49.991,1505,2,68.0,608.4,2482,359,2405,30.2
'2018-06-06 14:19:31.00',49.993,1505,0,68.0,608.1,2480,359,2405,30.2
'2018-06-06 14:19:32.00',49.993,1505,1,68.0,608.0,2480,360,2405,30.2
'2018-06-06 14:19:33.00',49.992,1507,2,68.0,608.0,2480,360,2405,30.2
'2018-06-06 14:19:34.00',49.989,1505,4,67.9,608.0,2480,360,2405,30.2
'2018-06-06 14:19:35.00',49.986,1506,3,67.9,608.0,2480,360,2407,30.2
'2018-06-06 14:19:36.00',49.984,1507,1,67.9,608.0,2480,360,2407,30.2
'2018-06-06 14:19:37.00',49.983,1505,2,67.9,608.0,2480,360,2407,30.2
'2018-06-06 14:19:38.00',49.980,1505,2,67.8,608.0,2480,360,2407,30.2
'2018-06-06 14:19:38.99',49.978,1507,1,67.8,608.0,2480,360,2407,30.2
'2018-06-06 14:19:40.00',49.975,1505,3,67.7,608.0,2480,360,2407,30.2
'2018-06-06 14:19:41.00',49.974,1505,3,67.6,608.0,2480,360,2404,30.2
'2018-06-06 14:19:42.00',49.975,1505,2,67.6,607.6,2485,360,2404,30.2
'2018-06-06 14:19:43.00',49.978,1505,-1,67.6,607.4,2485,360,2404,30.2
'2018-06-06 14:19:44.00',49.983,1510,1,67.4,607.2,2485,360,2404,30.2
'2018-06-06 14:19:45.00',49.986,1507,0,67.4,607.2,2485,360,2404,30.2
'2018-06-06 14:19:46.00',49.990,1507,1,67.4,607.2,2485,360,2404,30.2
'2018-06-06 14:19:47.00',49.993,1509,2,67.3,607.2,2485,360,2404,30.2
'2018-06-06 14:19:48.00',49.994,1508,1,67.3,607.2,2485,360,2405,30.2
'2018-06-06 14:19:49.00',49.993,1505,1,67.2,607.2,2485,360,2405,30.2
'2018-06-06 14:19:49.99',49.990,1509,1,67.2,607.2,2485,360,2405,30.2
'2018-06-06 14:19:51.00',49.990,1509,2,67.2,607.2,2485,360,2405,30.2
'2018-06-06 14:19:51.99',49.988,1509,2,67.1,607.2,2485,360,2405,30.2
'2018-06-06 14:19:53.00',49.981,1509,0,67.1,607.2,2488,360,2405,30.2
'2018-06-06 14:19:54.00',49.973,1507,0,67.1,607.1,2487,360,2405,30.2
'2018-06-06 14:19:55.00',49.971,1508,-3,67.1,606.8,2488,360,2404,30.2
'2018-06-06 14:19:56.00',49.969,1511,-1,67.1,606.5,2488,360,2404,30.2
'2018-06-06 14:19:57.00',49.967,1509,-1,67.1,606.5,2488,360,2404,30.2
'2018-06-06 14:19:58.00',49.966,1507,1,67.0,606.5,2488,360,2404,30.2
'2018-06-06 14:19:59.00',49.962,1509,-1,66.9,606.5,2488,360,2404,30.2
'2018-06-06 14:20:00.00',49.962,1509,-2,66.9,606.5,2488,360,2404,30.2
'2018-06-06 14:20:01.00',49.958,1507,-1,66.8,606.5,2488,360,2404,30.2
'2018-06-06 14:20:02.00',49.953,1508,0,66.7,606.5,2488,360,2402,30.2
'2018-06-06 14:20:02.99',49.952,1507,1,66.6,606.5,2488,360,2402,30.2
'2018-06-06 14:20:04.00',49.950,1510,1,66.5,606.5,2488,360,2402,30.2
'2018-06-06 14:20:04.99',49.947,1509,0,66.5,606.5,2489,360,2402,30.2
'2018-06-06 14:20:06.00',49.948,1507,-2,66.5,606.5,2490,360,2402,30.2
'2018-06-06 14:20:07.00',49.949,1507,-1,66.5,606.2,2495,360,2402,30.2
'2018-06-06 14:20:08.00',49.954,1510,-3,66.4,605.8,2493,360,2401,30.2
'2018-06-06 14:20:09.00',49.958,1508,0,66.4,605.8,2493,360,2401,30.2
'2018-06-06 14:20:10.00',49.964,1505,0,66.3,605.8,2493,360,2401,30.2
'2018-06-06 14:20:11.00',49.970,1507,4,66.3,605.8,2493,360,2401,30.2
'2018-06-06 14:20:12.00',49.972,1505,2,66.3,605.8,2493,361,2401,30.2
'2018-06-06 14:20:13.00',49.975,1506,-1,66.2,605.8,2493,361,2401,30.2
'2018-06-06 14:20:14.00',49.977,1508,-1,66.2,605.8,2493,361,2398,30.2
'2018-06-06 14:20:15.00',49.980,1509,-1,66.2,605.8,2493,361,2398,30.2
'2018-06-06 14:20:15.99',49.980,1509,-1,66.2,605.8,2493,361,2398,30.2
'2018-06-06 14:20:17.00',49.981,1509,0,66.2,605.8,2493,361,2398,30.2
'2018-06-06 14:20:18.00',49.981,1508,0,66.2,605.8,2492,361,2398,30.2
'2018-06-06 14:20:19.00',49.982,1507,-1,66.1,605.6,2490,361,2398,30.2
'2018-06-06 14:20:20.00',49.982,1509,0,66.1,605.3,2490,361,2394,30.2
'2018-06-06 14:20:21.00',49.983,1507,0,66.0,605.2,2490,361,2394,30.2
'2018-06-06 14:20:22.00',49.987,1507,-1,66.0,605.2,2490,361,2394,30.2
'2018-06-06 14:20:23.00',49.987,1510,0,65.9,605.2,2490,361,2394,30.2
'2018-06-06 14:20:24.00',49.991,1511,1,65.8,605.2,2490,361,2394,30.2
'2018-06-06 14:20:25.00',49.990,1510,1,65.7,605.2,2490,361,2394,30.2
'2018-06-06 14:20:26.00',49.988,1511,-1,65.7,605.2,2490,361,2394,30.2
'2018-06-06 14:20:27.00',49.992,1507,0,65.7,605.2,2490,361,2397,30.2
'2018-06-06 14:20:28.00',49.993,1509,-1,65.6,605.2,2490,361,2397,30.2
'2018-06-06 14:20:28.99',49.995,1509,0,65.5,605.2,2490,361,2397,30.2
'2018-06-06 14:20:30.00',49.995,1511,-1,65.4,605.2,2490,361,2397,30.2
'2018-06-06 14:20:30.99',49.994,1509,0,65.4,605.0,2494,361,2397,30.2
'2018-06-06 14:20:32.00',49.994,1507,-1,65.4,604.6,2495,361,2397,30.2
'2018-06-06 14:20:33.00',49.994,1507,0,65.3,604.6,2495,361,2397,30.2
'2018-06-06 14:20:34.00',49.995,1507,-1,65.3,604.6,2495,361,2397,30.2
'2018-06-06 14:20:35.00',49.993,1506,-1,65.3,604.6,2495,361,2397,30.2
'2018-06-06 14:20:36.00',49.993,1507,-1,65.3,604.6,2495,361,2397,30.2
'2018-06-06 14:20:37.00',49.993,1506,-2,65.2,604.6,2495,361,2397,30.2
'2018-06-06 14:20:38.00',49.991,1508,-1,65.2,604.6,2495,361,2397,30.2
'2018-06-06 14:20:39.00',49.989,1506,-2,65.2,604.6,2495,361,2397,30.2
'2018-06-06 14:20:40.00',49.988,1506,-1,65.1,604.6,2495,361,2397,30.2
'2018-06-06 14:20:41.00',49.985,1507,-1,65.1,604.6,2495,361,2397,30.2
'2018-06-06 14:20:41.99',49.982,1509,-3,65.1,604.6,2496,361,2397,30.2
'2018-06-06 14:20:43.00',49.978,1508,-1,65.0,604.5,2497,361,2397,30.2
'2018-06-06 14:20:44.00',49.980,1507,-2,64.9,604.1,2496,361,2397,30.2
'2018-06-06 14:20:45.00',49.980,1508,-1,64.9,604.1,2496,361,2397,30.2
'2018-06-06 14:20:46.00',49.983,1507,-1,64.8,604.0,2496,361,2402,30.2
'2018-06-06 14:20:47.00',49.984,1507,-1,64.8,604.0,2496,361,2402,30.2
'2018-06-06 14:20:48.00',49.989,1507,-1,64.8,604.0,2496,361,2402,30.2
'2018-06-06 14:20:49.00',49.990,1509,-3,64.7,604.0,2496,361,2402,30.2
'2018-06-06 14:20:50.00',49.996,1509,-1,64.6,604.0,2496,360,2402,30.2
'2018-06-06 14:20:51.00',49.998,1506,-3,64.6,604.0,2496,360,2402,30.2
'2018-06-06 14:20:52.00',49.999,1510,-3,64.5,604.0,2496,360,2402,30.2
'2018-06-06 14:20:53.00',50.002,1507,-3,64.5,604.0,2496,360,2402,30.2
'2018-06-06 14:20:54.00',50.002,1509,0,64.5,604.0,2496,360,2402,30.2
'2018-06-06 14:20:54.99',50.002,1507,-3,64.4,603.9,2497,360,2402,30.2
'2018-06-06 14:20:56.00',50.003,1507,-3,64.4,603.6,2498,360,2402,30.2
'2018-06-06 14:20:56.99',50.005,1507,1,64.4,603.4,2498,360,2402,30.2
'2018-06-06 14:20:58.00',50.007,1507,-3,64.3,603.4,2498,360,2402,30.2
'2018-06-06 14:20:59.00',50.008,1507,1,64.3,603.4,2498,360,2400,30.2
'2018-06-06 14:21:00.00',50.009,1507,-1,64.3,603.4,2498,360,2400,30.2
'2018-06-06 14:21:01.00',50.013,1509,-1,64.2,603.4,2498,360,2400,30.2
'2018-06-06 14:21:02.00',50.013,1509,0,64.1,603.4,2498,360,2400,30.2
'2018-06-06 14:21:03.00',50.014,1508,-1,64.0,603.4,2498,360,2400,30.2
'2018-06-06 14:21:04.00',50.014,1507,-1,64.0,603.4,2498,360,2400,30.2
'2018-06-06 14:21:05.00',50.012,1507,-1,64.0,603.4,2498,360,2404,30.2
'2018-06-06 14:21:06.00',50.006,1508,-2,64.0,603.4,2498,360,2404,30.2
'2018-06-06 14:21:07.00',50.005,1508,-2,63.9,603.3,2502,360,2404,30.2
'2018-06-06 14:21:07.99',50.000,1507,2,63.8,603.0,2503,360,2404,30.2
'2018-06-06 14:21:09.00',49.992,1508,-4,63.8,602.8,2503,359,2404,30.2
'2018-06-06 14:21:10.00',49.985,1507,-1,63.7,602.8,2503,359,2404,30.2
'2018-06-06 14:21:11.00',49.978,1509,0,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:12.00',49.972,1507,-1,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:13.00',49.965,1507,-3,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:14.00',49.959,1509,-3,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:15.00',49.955,1510,0,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:16.00',49.952,1506,-4,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:17.00',49.953,1507,-3,63.6,602.8,2503,359,2408,30.2
'2018-06-06 14:21:18.00',49.956,1507,-4,63.5,602.8,2503,359,2408,30.2
'2018-06-06 14:21:19.00',49.956,1508,0,63.4,602.8,2505,359,2408,30.2
'2018-06-06 14:21:20.00',49.958,1504,3,63.4,602.4,2508,359,2408,30.2
'2018-06-06 14:21:20.99',49.956,1505,-3,63.4,602.3,2509,359,2408,30.2
'2018-06-06 14:21:22.00',49.956,1508,-3,63.3,602.1,2509,359,2408,30.2
'2018-06-06 14:21:23.00',49.959,1508,-1,63.3,602.1,2509,359,2408,30.2
'2018-06-06 14:21:24.00',49.959,1505,-1,63.1,602.1,2509,359,2406,30.2
'2018-06-06 14:21:25.00',49.962,1509,-1,63.1,602.1,2509,359,2406,30.2
'2018-06-06 14:21:26.00',49.962,1509,-3,63.1,602.1,2509,359,2406,30.2
'2018-06-06 14:21:27.00',49.959,1507,-2,63.1,602.1,2509,359,2406,30.2
'2018-06-06 14:21:28.00',49.963,1507,0,63.0,602.1,2509,359,2406,30.2
'2018-06-06 14:21:29.00',49.966,1506,-1,62.9,602.1,2509,359,2406,30.2
'2018-06-06 14:21:30.00',49.970,1508,-2,62.9,602.1,2509,359,2406,30.2
'2018-06-06 14:21:31.00',49.974,1507,-3,62.8,602.1,2508,359,2406,30.2
'2018-06-06 14:21:31.99',49.978,1506,-4,62.8,602.0,2507,359,2406,30.2
'2018-06-06 14:21:33.00',49.981,1507,-3,62.7,601.7,2506,359,2406,30.2
'2018-06-06 14:21:33.99',49.981,1505,-1,62.7,601.5,2506,359,2406,30.2
'2018-06-06 14:21:35.00',49.979,1505,1,62.6,601.5,2506,359,2406,30.2
'2018-06-06 14:21:36.00',49.976,1504,2,62.6,601.5,2506,359,2406,30.2
'2018-06-06 14:21:37.00',49.973,1504,1,62.6,601.5,2506,359,2406,30.2
'2018-06-06 14:21:38.00',49.971,1504,3,62.6,601.5,2506,359,2406,30.2
'2018-06-06 14:21:39.00',49.968,1506,1,62.5,601.5,2506,359,2406,30.2
'2018-06-06 14:21:40.00',49.965,1507,-2,62.5,601.5,2506,359,2406,30.2
'2018-06-06 14:21:41.00',49.963,1505,-3,62.5,601.5,2506,359,2406,30.2
'2018-06-06 14:21:42.00',49.956,1507,-2,62.5,601.5,2506,359,2406,30.2
'2018-06-06 14:21:43.00',49.956,1507,-3,62.3,601.5,2506,359,2405,30.2
'2018-06-06 14:21:44.00',49.953,1504,3,62.3,601.4,2508,359,2405,30.2
'2018-06-06 14:21:44.99',49.949,1503,2,62.3,601.1,2511,359,2405,30.2
'2018-06-06 14:21:46.00',49.948,1506,3,62.2,600.8,2512,359,2405,30.2
'2018-06-06 14:21:47.00',49.947,1503,1,62.1,600.8,2512,359,2405,30.2
'2018-06-06 14:21:48.00',49.946,1505,-1,62.1,600.8,2512,359,2405,30.2
'2018-06-06 14:21:49.00',49.943,1506,0,62.1,600.8,2512,359,2402,30.2
'2018-06-06 14:21:50.00',49.940,1507,-1,62.0,600.8,2512,359,2402,30.2
'2018-06-06 14:21:51.00',49.942,1507,-1,62.0,600.8,2512,359,2402,30.2
'2018-06-06 14:21:52.00',49.942,1508,-1,61.9,600.8,2512,359,2402,30.2
'2018-06-06 14:21:53.00',49.943,1508,-1,61.8,600.8,2512,360,2402,30.2
'2018-06-06 14:21:54.00',49.943,1508,-3,61.8,600.8,2512,360,2402,30.2
'2018-06-06 14:21:55.00',49.941,1507,-1,61.8,600.8,2513,360,2402,30.2
'2018-06-06 14:21:56.00',49.941,1508,0,61.8,600.8,2512,360,2402,30.2
'2018-06-06 14:21:57.00',49.942,1507,-2,61.8,600.5,2513,360,2402,30.2
'2018-06-06 14:21:57.99',49.942,1509,0,61.7,600.3,2514,360,2402,30.2
'2018-06-06 14:21:59.00',49.940,1505,-4,61.7,600.2,2514,360,2402,30.2
'2018-06-06 14:21:59.99',49.935,1508,-3,61.6,600.2,2514,360,2402,30.2
'2018-06-06 14:22:01.00',49.931,1506,-2,61.6,600.2,2514,360,2402,30.2
'2018-06-06 14:22:02.00',49.928,1505,4,61.6,600.2,2514,360,2402,30.2
'2018-06-06 14:22:03.00',49.928,1505,3,61.5,600.2,2514,360,2399,30.2
'2018-06-06 14:22:04.00',49.922,1506,3,61.4,600.2,2514,360,2399,30.2
'2018-06-06 14:22:05.00',49.921,1505,-2,61.4,600.2,2514,360,2399,30.2
'2018-06-06 14:22:06.00',49.920,1508,-2,61.3,600.2,2514,360,2399,30.2
'2018-06-06 14:22:07.00',49.919,1508,-1,61.3,600.2,2514,361,2399,30.2
'2018-06-06 14:22:08.00',49.920,1505,-2,61.2,600.2,2514,361,2399,30.2
'2018-06-06 14:22:09.00',49.921,1507,-1,61.2,599.9,2514,361,2399,30.2
'2018-06-06 14:22:10.00',49.922,1505,1,61.1,599.6,2516,361,2397,30.2
'2018-06-06 14:22:10.99',49.921,1508,-2,61.1,599.5,2516,361,2397,30.2
'2018-06-06 14:22:12.00',49.924,1505,-3,61.1,599.5,2516,361,2397,30.2
'2018-06-06 14:22:13.00',49.926,1506,-2,61.0,599.5,2516,361,2397,30.2
'2018-06-06 14:22:14.00',49.930,1505,-1,61.0,599.5,2516,361,2397,30.2
'2018-06-06 14:22:15.00',49.935,1504,5,60.9,599.5,2516,361,2397,30.2
'2018-06-06 14:22:16.00',49.942,1505,4,60.9,599.5,2516,361,2394,30.2
'2018-06-06 14:22:17.00',49.953,1505,2,60.9,599.5,2516,361,2394,30.2
'2018-06-06 14:22:18.00',49.956,1505,2,60.8,599.5,2516,361,2394,30.2
'2018-06-06 14:22:19.00',49.964,1507,2,60.8,599.5,2516,361,2394,30.2
'2018-06-06 14:22:20.00',49.968,1507,-2,60.8,599.5,2517,361,2394,30.2
'2018-06-06 14:22:21.00',49.972,1507,0,60.7,599.3,2518,361,2394,30.2
'2018-06-06 14:22:22.00',49.975,1507,0,60.7,598.9,2520,361,2394,30.2
'2018-06-06 14:22:23.00',49.978,1507,-1,60.6,598.9,2520,361,2395,30.2
'2018-06-06 14:22:23.99',49.981,1507,-1,60.5,598.9,2520,361,2395,30.2
'2018-06-06 14:22:25.00',49.983,1507,-1,60.5,598.9,2520,361,2395,30.2
'2018-06-06 14:22:25.99',49.983,1507,-2,60.5,598.9,2520,361,2395,30.2
'2018-06-06 14:22:27.00',49.987,1507,-2,60.4,598.9,2520,361,2395,30.2
'2018-06-06 14:22:28.00',49.984,1509,-1,60.4,598.9,2520,361,2395,30.2
'2018-06-06 14:22:29.00',49.984,1509,2,60.4,598.9,2520,361,2395,30.2
'2018-06-06 14:22:30.00',49.984,1507,-1,60.4,598.9,2520,361,2397,30.2
'2018-06-06 14:22:31.00',49.981,1509,-1,60.2,598.9,2520,361,2397,30.2
'2018-06-06 14:22:32.00',49.978,1505,-1,60.2,598.9,2521,361,2397,30.2
'2018-06-06 14:22:33.00',49.975,1507,-1,60.1,598.7,2518,361,2397,30.2
'2018-06-06 14:22:34.00',49.975,1506,-2,60.1,598.3,2521,361,2397,30.2
'2018-06-06 14:22:35.00',49.974,1505,-1,60.1,598.2,2521,361,2397,30.2
'2018-06-06 14:22:36.00',49.972,1507,-2,60.0,598.2,2521,361,2401,30.2
'2018-06-06 14:22:36.99',49.970,1508,-1,60.0,598.2,2521,361,2401,30.2
'2018-06-06 14:22:38.00',49.969,1509,0,59.9,598.2,2521,361,2401,30.2
'2018-06-06 14:22:39.00',49.970,1508,-1,59.9,598.2,2521,361,2401,30.2
'2018-06-06 14:22:40.00',49.974,1509,-1,59.8,598.2,2521,361,2401,30.2
'2018-06-06 14:22:41.00',49.973,1507,-4,59.8,598.2,2521,361,2401,30.2
'2018-06-06 14:22:42.00',49.973,1509,-2,59.8,598.2,2521,361,2401,30.2
'2018-06-06 14:22:43.00',49.973,1508,1,59.7,598.2,2521,361,2401,30.2
'2018-06-06 14:22:44.00',49.972,1507,-1,59.7,598.2,2521,361,2401,30.2
'2018-06-06 14:22:45.00',49.971,1506,-1,59.6,598.0,2521,361,2401,30.2
'2018-06-06 14:22:46.00',49.973,1506,-3,59.6,597.7,2527,360,2401,30.2
'2018-06-06 14:22:47.00',49.975,1507,-2,59.5,597.5,2527,360,2401,30.2
'2018-06-06 14:22:48.00',49.978,1507,-2,59.4,597.5,2527,360,2401,30.2
'2018-06-06 14:22:49.00',49.980,1506,-1,59.4,597.5,2527,360,2397,30.2
'2018-06-06 14:22:49.99',49.983,1507,-1,59.4,597.5,2527,360,2397,30.2
'2018-06-06 14:22:51.00',49.985,1505,-1,59.4,597.5,2527,360,2397,30.2
'2018-06-06 14:22:51.99',49.987,1506,0,59.4,597.5,2527,361,2397,30.2
'2018-06-06 14:22:53.00',49.986,1507,-1,59.3,597.5,2527,361,2397,30.2
'2018-06-06 14:22:54.00',49.986,1509,1,59.3,597.5,2527,361,2397,30.2
'2018-06-06 14:22:55.00',49.993,1508,-2,59.2,597.5,2527,361,2397,30.2
'2018-06-06 14:22:56.00',49.994,1506,-3,59.2,597.5,2527,361,2397,30.2
'2018-06-06 14:22:57.00',49.997,1507,-28,59.1,597.4,2526,361,2397,30.2
'2018-06-06 14:22:58.00',50.001,1506,-1,59.1,597.2,2525,361,2397,30.2
'2018-06-06 14:22:59.00',50.003,1509,-2,59.0,596.8,2528,361,2397,30.2
'2018-06-06 14:23:00.00',50.004,1507,-2,59.0,596.7,2528,361,2397,30.2
'2018-06-06 14:23:00.99',50.004,1509,1,59.0,596.7,2528,361,2397,30.2
'2018-06-06 14:23:02.00',50.004,1507,-4,58.9,596.7,2528,361,2397,30.2
'2018-06-06 14:23:02.99',50.004,1507,-3,58.9,596.7,2528,361,2397,30.2
'2018-06-06 14:23:04.00',50.004,1507,0,58.8,596.7,2528,361,2397,30.2
'2018-06-06 14:23:05.00',50.003,1507,-1,58.7,596.7,2528,361,2397,30.2
'2018-06-06 14:23:06.00',50.002,1505,-1,58.7,596.7,2528,360,2397,30.2
'2018-06-06 14:23:07.00',50.003,1507,-1,58.6,596.7,2528,360,2397,30.2
'2018-06-06 14:23:08.00',50.000,1507,-2,58.6,596.7,2528,360,2397,30.2
'2018-06-06 14:23:09.00',49.998,1505,25,58.6,596.7,2531,360,2399,30.2
'2018-06-06 14:23:10.00',49.997,1507,-1,58.6,596.6,2532,360,2399,30.2
'2018-06-06 14:23:11.00',49.991,1507,-1,58.5,596.1,2534,360,2399,30.2
'2018-06-06 14:23:12.00',49.986,1507,-3,58.5,596.0,2534,360,2399,30.2
'2018-06-06 14:23:13.00',49.976,1508,-2,58.5,596.0,2534,360,2399,30.2
'2018-06-06 14:23:13.99',49.976,1508,-2,58.4,596.0,2534,360,2399,30.2
'2018-06-06 14:23:15.00',49.974,1507,1,58.4,596.0,2534,360,2400,30.2
'2018-06-06 14:23:16.00',49.974,1506,0,58.3,596.0,2534,360,2400,30.2
'2018-06-06 14:23:17.00',49.977,1505,2,58.2,596.0,2534,360,2400,30.2
'2018-06-06 14:23:18.00',49.978,1505,-3,58.2,596.0,2534,360,2400,30.2
'2018-06-06 14:23:19.00',49.979,1506,-4,58.1,596.0,2534,360,2400,30.2
'2018-06-06 14:23:20.00',49.982,1505,-4,58.1,596.0,2534,360,2400,30.2
'2018-06-06 14:23:21.00',49.987,1507,-4,58.1,596.0,2532,360,2397,30.2
'2018-06-06 14:23:22.00',49.987,1507,-4,58.0,595.8,2529,360,2397,30.2
'2018-06-06 14:23:23.00',49.990,1507,-3,58.0,595.4,2535,360,2397,30.2
'2018-06-06 14:23:24.00',49.994,1505,-4,57.9,595.2,2535,360,2397,30.2
'2018-06-06 14:23:25.00',49.998,1506,-1,57.8,595.2,2535,360,2397,30.2
'2018-06-06 14:23:26.00',50.003,1505,-28,57.8,595.2,2535,360,2397,30.2
'2018-06-06 14:23:26.99',50.006,1508,-2,57.7,595.2,2535,360,2397,30.2
'2018-06-06 14:23:28.00',50.007,1507,-2,57.7,595.2,2535,360,2396,30.2
'2018-06-06 14:23:28.99',50.010,1508,-3,57.7,595.2,2535,360,2396,30.2
'2018-06-06 14:23:30.00',50.007,1509,-3,57.7,595.2,2535,360,2396,30.2
'2018-06-06 14:23:31.00',50.007,1505,-1,57.7,595.2,2535,361,2396,30.2
'2018-06-06 14:23:32.00',50.008,1506,-1,57.6,595.2,2535,361,2396,30.2
'2018-06-06 14:23:33.00',50.008,1507,0,57.5,595.2,2538,361,2396,30.2
'2018-06-06 14:23:34.00',50.009,1507,-1,57.5,595.1,2539,361,2398,30.2
'2018-06-06 14:23:35.00',50.010,1509,2,57.4,594.7,2539,361,2398,30.2
'2018-06-06 14:23:36.00',50.012,1506,3,57.4,594.4,2542,361,2398,30.2
'2018-06-06 14:23:37.00',50.014,1506,-1,57.4,594.4,2542,361,2398,30.2
'2018-06-06 14:23:38.00',50.016,1507,0,57.3,594.4,2542,361,2398,30.2
'2018-06-06 14:23:39.00',50.017,1505,3,57.3,594.4,2542,361,2398,30.2
'2018-06-06 14:23:39.99',50.020,1505,0,57.3,594.4,2542,361,2396,30.2
'2018-06-06 14:23:41.00',50.022,1504,-1,57.2,594.4,2542,361,2396,30.2
'2018-06-06 14:23:42.00',50.023,1505,-1,57.2,594.4,2542,361,2396,30.2
'2018-06-06 14:23:43.00',50.025,1503,1,57.2,594.4,2542,361,2396,30.2
'2018-06-06 14:23:44.00',50.026,1502,3,57.0,594.4,2542,361,2396,30.2
'2018-06-06 14:23:45.00',50.028,1505,2,56.9,594.4,2543,361,2396,30.2
'2018-06-06 14:23:46.00',50.029,1504,4,56.9,594.4,2543,361,2397,30.2
'2018-06-06 14:23:47.00',50.029,1504,3,56.8,594.0,2542,361,2397,30.2
'2018-06-06 14:23:48.00',50.031,1504,1,56.8,593.7,2544,361,2397,30.2
'2018-06-06 14:23:49.00',50.028,1504,0,56.8,593.6,2544,361,2397,30.2
'2018-06-06 14:23:50.00',50.027,1505,0,56.7,593.6,2544,361,2397,30.2
'2018-06-06 14:23:51.00',50.026,1506,-1,56.7,593.6,2544,361,2397,30.2
'2018-06-06 14:23:52.00',50.025,1506,-3,56.7,593.6,2544,361,2395,30.2
'2018-06-06 14:23:52.99',50.024,1505,-3,56.6,593.6,2544,361,2395,30.2
'2018-06-06 14:23:54.00',50.022,1507,-4,56.6,593.6,2544,361,2395,30.2
'2018-06-06 14:23:54.99',50.018,1507,-1,56.6,593.6,2544,360,2395,30.2
'2018-06-06 14:23:56.00',50.014,1507,-3,56.6,593.6,2544,360,2395,30.2
'2018-06-06 14:23:57.00',50.014,1507,-1,56.5,593.6,2544,360,2395,30.2
'2018-06-06 14:23:58.00',50.012,1505,0,56.5,593.6,2545,360,2397,30.2
'2018-06-06 14:23:59.00',50.012,1505,-3,56.4,593.3,2547,360,2397,30.2
'2018-06-06 14:24:00.00',50.011,1505,-3,56.3,592.9,2549,360,2397,30.2
'2018-06-06 14:24:01.00',50.011,1504,-1,56.3,592.8,2549,360,2397,30.2
'2018-06-06 14:24:02.00',50.012,1504,1,56.2,592.8,2549,361,2397,30.2
'2018-06-06 14:24:03.00',50.013,1505,1,56.2,592.8,2549,361,2397,30.2
'2018-06-06 14:24:04.00',50.013,1507,1,56.2,592.8,2549,361,2397,30.2
'2018-06-06 14:24:05.00',50.013,1505,-1,56.1,592.8,2549,361,2397,30.2
'2018-06-06 14:24:05.99',50.012,1508,0,56.0,592.8,2549,361,2397,30.2
'2018-06-06 14:24:07.00',50.012,1509,-1,56.0,592.8,2549,361,2397,30.2
'2018-06-06 14:24:08.00',50.011,1509,-2,55.9,592.8,2549,361,2397,30.2
'2018-06-06 14:24:09.00',50.010,1509,1,55.8,592.8,2549,361,2397,30.2
'2018-06-06 14:24:10.00',50.011,1509,-3,55.8,592.8,2550,361,2397,30.2
'2018-06-06 14:24:11.00',50.009,1508,-2,55.8,592.6,2551,361,2390,30.2
'2018-06-06 14:24:12.00',50.011,1507,-2,55.8,592.1,2558,361,2390,30.2
'2018-06-06 14:24:13.00',50.015,1507,-1,55.8,592.0,2558,361,2390,30.2
'2018-06-06 14:24:14.00',50.012,1506,1,55.7,592.0,2558,361,2390,30.2
'2018-06-06 14:24:15.00',50.012,1505,-2,55.7,592.0,2558,361,2390,30.2
'2018-06-06 14:24:16.00',50.010,1505,1,55.7,592.0,2558,361,2390,30.2
'2018-06-06 14:24:17.00',50.009,1506,1,55.6,592.0,2558,361,2397,30.2
'2018-06-06 14:24:18.00',50.007,1505,1,55.6,592.0,2558,361,2397,30.2
'2018-06-06 14:24:18.99',50.005,1506,1,55.5,592.0,2558,361,2397,30.2
'2018-06-06 14:24:20.00',50.002,1509,1,55.4,592.0,2558,361,2397,30.2
'2018-06-06 14:24:20.99',50.002,1507,2,55.3,592.0,2558,360,2397,30.2
'2018-06-06 14:24:22.00',50.001,1508,1,55.3,592.0,2558,360,2397,30.2
'2018-06-06 14:24:23.00',50.001,1507,2,55.3,591.8,2557,360,2397,30.3
'2018-06-06 14:24:24.00',49.999,1507,-2,55.3,591.3,2559,360,2399,30.3
'2018-06-06 14:24:25.00',49.999,1507,2,55.2,591.2,2559,360,2399,30.3
'2018-06-06 14:24:26.00',50.000,1506,1,55.2,591.1,2559,360,2399,30.3
'2018-06-06 14:24:27.00',50.000,1507,1,55.1,591.1,2559,360,2399,30.3
'2018-06-06 14:24:28.00',50.000,1507,32,55.1,591.1,2559,360,2399,30.3
'2018-06-06 14:24:29.00',49.999,1507,1,55.0,591.1,2559,360,2399,30.3
'2018-06-06 14:24:30.00',49.998,1504,3,54.9,591.1,2559,360,2398,30.3
'2018-06-06 14:24:31.00',49.995,1506,2,54.9,591.1,2559,360,2398,30.3
'2018-06-06 14:24:31.99',49.990,1507,0,54.9,591.1,2559,360,2398,30.3
'2018-06-06 14:24:33.00',49.990,1505,1,54.9,591.1,2559,360,2398,30.3
'2018-06-06 14:24:34.00',49.990,1507,0,54.8,591.1,2559,360,2398,30.3
'2018-06-06 14:24:35.00',49.988,1506,0,54.8,591.0,2559,360,2398,30.3
'2018-06-06 14:24:36.00',49.989,1504,-3,54.8,590.8,2559,360,2398,30.3
'2018-06-06 14:24:37.00',49.988,1505,-1,54.8,590.4,2562,360,2393,30.3
'2018-06-06 14:24:38.00',49.988,1505,-2,54.7,590.3,2562,360,2393,30.3
'2018-06-06 14:24:39.00',49.989,1505,-2,54.7,590.3,2562,360,2393,30.3
'2018-06-06 14:24:40.00',49.991,1507,-1,54.7,590.3,2562,361,2393,30.3
'2018-06-06 14:24:41.00',49.993,1504,-3,54.5,590.3,2562,361,2393,30.3
'2018-06-06 14:24:42.00',49.997,1505,-30,54.4,590.3,2562,361,2393,30.3
'2018-06-06 14:24:42.99',50.001,1506,-1,54.4,590.3,2562,361,2398,30.3
'2018-06-06 14:24:44.00',50.007,1506,-1,54.4,590.3,2562,361,2398,30.3
'2018-06-06 14:24:44.99',50.014,1505,-1,54.3,590.3,2562,361,2398,30.3
'2018-06-06 14:24:46.00',50.023,1505,-1,54.3,590.3,2562,361,2398,30.3
'2018-06-06 14:24:47.00',50.027,1509,1,54.2,590.3,2562,360,2398,30.3
'2018-06-06 14:24:48.00',50.032,1507,0,54.2,590.0,2561,360,2398,30.3
'2018-06-06 14:24:49.00',50.032,1509,-1,54.1,589.5,2564,360,2397,30.3
'2018-06-06 14:24:50.00',50.033,1509,0,54.0,589.4,2564,360,2397,30.3
'2018-06-06 14:24:51.00',50.035,1507,0,54.0,589.4,2564,360,2397,30.3
'2018-06-06 14:24:52.00',50.036,1506,0,54.0,589.4,2564,360,2397,30.3
'2018-06-06 14:24:53.00',50.035,1507,-3,54.0,589.4,2564,361,2397,30.3
'2018-06-06 14:24:54.00',50.035,1507,-3,53.9,589.4,2564,361,2397,30.3
'2018-06-06 14:24:55.00',50.036,1505,-2,53.9,589.4,2564,361,2397,30.3
'2018-06-06 14:24:55.99',50.037,1505,1,53.8,589.4,2564,361,2396,30.3
'2018-06-06 14:24:57.00',50.039,1504,1,53.8,589.4,2564,361,2396,30.3
'2018-06-06 14:24:57.99',50.041,1505,1,53.8,589.4,2564,361,2396,30.3
'2018-06-06 14:24:59.00',50.043,1505,3,53.8,589.4,2567,361,2396,30.3
'2018-06-06 14:25:00.00',50.043,1504,2,53.8,589.2,2569,361,2396,30.3
'2018-06-06 14:25:01.00',50.045,1503,1,53.7,588.7,2571,361,2396,30.3
'2018-06-06 14:25:02.00',50.042,1504,-4,53.6,588.5,2571,361,2396,30.3
'2018-06-06 14:25:03.00',50.042,1505,-4,53.6,588.5,2571,361,2395,30.3
'2018-06-06 14:25:04.00',50.040,1504,-3,53.5,588.5,2571,361,2395,30.3
'2018-06-06 14:25:05.00',50.038,1504,-3,53.4,588.5,2571,361,2395,30.3
'2018-06-06 14:25:06.00',50.036,1505,-1,53.4,588.5,2571,361,2395,30.3
'2018-06-06 14:25:07.00',50.034,1509,-2,53.3,588.5,2571,361,2395,30.3
'2018-06-06 14:25:08.00',50.033,1507,-1,53.3,588.5,2571,361,2395,30.3
'2018-06-06 14:25:08.99',50.033,1507,-1,53.3,588.5,2571,361,2393,30.3
'2018-06-06 14:25:10.00',50.033,1506,0,53.1,588.5,2571,361,2393,30.3
'2018-06-06 14:25:11.00',50.034,1507,-1,53.1,588.5,2572,361,2393,30.3
'2018-06-06 14:25:12.00',50.035,1508,-3,53.1,588.4,2572,361,2393,30.3
'2018-06-06 14:25:13.00',50.039,1507,-3,53.0,587.8,2576,361,2393,30.3
'2018-06-06 14:25:14.00',50.044,1504,-1,53.0,587.6,2576,361,2393,30.3
'2018-06-06 14:25:15.00',50.046,1506,-1,53.0,587.6,2576,361,2393,30.3
'2018-06-06 14:25:16.00',50.048,1507,-3,52.9,587.6,2576,361,2396,30.3
'2018-06-06 14:25:17.00',50.049,1507,-2,52.9,587.6,2576,361,2396,30.3
'2018-06-06 14:25:18.00',50.050,1505,1,52.9,587.6,2576,361,2396,30.3
'2018-06-06 14:25:19.00',50.054,1505,0,52.9,587.6,2576,361,2396,30.3
'2018-06-06 14:25:20.00',50.058,1504,1,52.9,587.6,2576,361,2396,30.3
'2018-06-06 14:25:21.00',50.061,1502,2,52.9,587.6,2576,361,2396,30.3
'2018-06-06 14:25:21.99',50.065,1505,3,52.8,587.6,2576,361,2392,30.3
'2018-06-06 14:25:23.00',50.068,1502,0,52.7,587.6,2576,361,2392,30.3
'2018-06-06 14:25:23.99',50.076,1506,-4,52.7,587.6,2579,361,2392,30.3
'2018-06-06 14:25:25.00',50.080,1505,-2,52.6,587.0,2579,361,2392,30.3
'2018-06-06 14:25:26.00',50.081,1506,-1,52.5,586.6,2580,362,2392,30.3
'2018-06-06 14:25:27.00',50.080,1507,-1,52.4,586.6,2580,362,2392,30.3
'2018-06-06 14:25:28.00',50.080,1508,-1,52.4,586.6,2580,362,2392,30.3
'2018-06-06 14:25:29.00',50.076,1507,0,52.4,586.6,2580,362,2392,30.3
'2018-06-06 14:25:30.00',50.077,1509,-4,52.3,586.6,2580,362,2392,30.3
'2018-06-06 14:25:31.00',50.072,1508,-1,52.2,586.6,2580,360,2392,30.3
'2018-06-06 14:25:32.00',50.065,1506,0,52.2,586.6,2580,360,2392,30.3
'2018-06-06 14:25:33.00',50.062,1508,3,52.1,586.6,2580,360,2392,30.3
'2018-06-06 14:25:34.00',50.058,1504,3,52.0,586.6,2580,360,2393,30.3
'2018-06-06 14:25:34.99',50.053,1502,3,52.0,586.6,2581,360,2393,30.3
'2018-06-06 14:25:36.00',50.050,1505,3,52.0,586.6,2582,360,2393,30.3
'2018-06-06 14:25:37.00',50.050,1504,3,52.0,586.1,2585,360,2393,30.3
'2018-06-06 14:25:38.00',50.048,1504,-1,51.9,585.7,2585,361,2393,30.3
'2018-06-06 14:25:39.00',50.048,1507,-3,51.9,585.6,2585,361,2393,30.3
'2018-06-06 14:25:40.00',50.049,1506,-2,51.9,585.6,2585,361,2393,30.3
'2018-06-06 14:25:41.00',50.049,1505,-1,51.9,585.6,2585,361,2392,30.3
'2018-06-06 14:25:42.00',50.050,1507,-1,51.9,585.6,2585,361,2392,30.3
'2018-06-06 14:25:43.00',50.049,1507,-1,51.9,585.6,2585,361,2392,30.3
'2018-06-06 14:25:44.00',50.048,1507,0,51.8,585.6,2585,362,2392,30.3
'2018-06-06 14:25:45.00',50.048,1506,1,51.8,585.6,2585,362,2392,30.3
'2018-06-06 14:25:46.00',50.049,1506,-1,51.7,585.6,2585,362,2392,30.3
'2018-06-06 14:25:47.00',50.050,1506,-2,51.6,585.6,2585,362,2392,30.3
'2018-06-06 14:25:47.99',50.050,1507,-1,51.6,585.6,2586,362,2392,30.3
'2018-06-06 14:25:49.00',50.051,1506,-3,51.4,585.2,2587,362,2392,30.3
'2018-06-06 14:25:49.99',50.053,1506,-1,51.4,584.7,2587,361,2392,30.3
'2018-06-06 14:25:51.00',50.052,1505,-1,51.3,584.6,2587,361,2392,30.3
'2018-06-06 14:25:52.00',50.052,1507,2,51.3,584.6,2587,361,2392,30.3
'2018-06-06 14:25:53.00',50.053,1506,1,51.2,584.6,2587,361,2393,30.4
'2018-06-06 14:25:54.00',50.055,1503,1,51.2,584.6,2587,361,2393,30.4
'2018-06-06 14:25:55.00',50.055,1504,0,51.1,584.6,2587,361,2393,30.4
'2018-06-06 14:25:56.00',50.054,1504,3,51.1,584.6,2587,361,2393,30.4
'2018-06-06 14:25:57.00',50.052,1503,-1,51.1,584.6,2587,361,2393,30.4
'2018-06-06 14:25:58.00',50.053,1505,-3,51.0,584.6,2587,361,2393,30.4
'2018-06-06 14:25:59.00',50.049,1506,-4,51.0,584.6,2587,361,2389,30.4
'2018-06-06 14:26:00.00',50.051,1506,-1,50.9,584.6,2588,361,2389,30.4
'2018-06-06 14:26:00.99',50.051,1507,0,50.9,584.3,2591,361,2389,30.4
'2018-06-06 14:26:02.00',50.051,1507,0,50.9,584.0,2592,361,2389,30.4
'2018-06-06 14:26:03.00',50.053,1508,-2,50.9,583.6,2592,361,2389,30.4
'2018-06-06 14:26:04.00',50.054,1506,-1,50.9,583.6,2592,361,2389,30.4
'2018-06-06 14:26:05.00',50.054,1507,2,50.8,583.6,2592,361,2389,30.4
'2018-06-06 14:26:06.00',50.055,1503,1,50.8,583.6,2592,361,2393,30.4
'2018-06-06 14:26:07.00',50.057,1504,1,50.7,583.6,2592,361,2393,30.4
'2018-06-06 14:26:08.00',50.059,1505,1,50.7,583.6,2592,361,2393,30.4
'2018-06-06 14:26:09.00',50.059,1504,1,50.7,583.6,2592,361,2393,30.4
'2018-06-06 14:26:10.00',50.058,1504,1,50.6,583.6,2592,361,2393,30.4
'2018-06-06 14:26:11.00',50.057,1507,-2,50.5,583.6,2592,361,2393,30.4
'2018-06-06 14:26:11.99',50.056,1507,-2,50.5,583.6,2591,361,2392,30.4
'2018-06-06 14:26:13.00',50.057,1507,0,50.4,583.4,2593,361,2392,30.4
'2018-06-06 14:26:13.99',50.059,1508,0,50.4,583.1,2595,361,2392,30.4
'2018-06-06 14:26:15.00',50.059,1507,0,50.3,582.7,2595,361,2392,30.4
'2018-06-06 14:26:16.00',50.060,1507,1,50.2,582.6,2595,362,2392,30.4
'2018-06-06 14:26:17.00',50.062,1506,-1,50.2,582.6,2595,362,2392,30.4
'2018-06-06 14:26:18.00',50.064,1505,-1,50.1,582.6,2595,362,2392,30.4
'2018-06-06 14:26:19.00',50.065,1507,0,50.1,582.6,2595,362,2392,30.4
'2018-06-06 14:26:20.00',50.066,1506,-2,50.0,582.6,2595,362,2392,30.4
'2018-06-06 14:26:21.00',50.069,1508,0,50.0,582.6,2595,362,2392,30.4
'2018-06-06 14:26:22.00',50.070,1505,0,50.0,582.6,2595,362,2392,30.4
'2018-06-06 14:26:23.00',50.070,1355,9,49.9,582.6,2595,362,2392,30.4
'2018-06-06 14:26:24.00',50.066,-645,5,49.9,582.6,2595,362,2392,30.4
'2018-06-06 14:26:24.99',50.070,-1497,0,49.9,583.6,762,362,1866,30.4
'2018-06-06 14:26:26.00',50.071,-1495,1,49.9,586.9,-494,362,1866,30.4
'2018-06-06 14:26:26.99',50.072,-1496,-2,49.9,592.9,-726,362,1866,30.4
'2018-06-06 14:26:28.00',50.074,-1497,1,49.9,594.2,-726,362,1866,30.4
'2018-06-06 14:26:29.00',50.074,-1497,-1,49.9,594.2,-726,354,1866,30.4
'2018-06-06 14:26:30.00',50.074,-1499,-1,50.0,594.2,-726,354,1866,30.4
'2018-06-06 14:26:31.00',50.075,-1494,-1,50.0,594.2,-726,354,2442,30.4
'2018-06-06 14:26:32.00',50.080,-1495,1,50.1,594.2,-726,354,2442,30.4
'2018-06-06 14:26:33.00',50.083,-1493,1,50.2,594.2,-726,354,2442,30.4
'2018-06-06 14:26:34.00',50.087,-1497,-1,50.2,594.2,-726,354,2442,30.4
'2018-06-06 14:26:35.00',50.086,-1497,-2,50.2,594.2,-726,354,2442,30.4
'2018-06-06 14:26:36.00',50.088,-1500,-1,50.3,594.2,-1442,354,2442,30.4
'2018-06-06 14:26:37.00',50.085,-1499,-1,50.3,594.2,-2436,354,2442,30.4
'2018-06-06 14:26:37.99',50.085,-1498,-1,50.4,596.2,-2424,354,2442,30.4
'2018-06-06 14:26:39.00',50.084,-1495,-1,50.5,599.6,-2424,354,2441,30.4
'2018-06-06 14:26:40.00',50.084,-1497,-1,50.6,600.2,-2424,354,2441,30.4
'2018-06-06 14:26:41.00',50.082,-1496,-2,50.6,600.2,-2424,354,2441,30.4
'2018-06-06 14:26:42.00',50.082,-1500,-2,50.6,600.2,-2424,353,2441,30.4
'2018-06-06 14:26:43.00',50.081,-1495,-2,50.7,600.2,-2424,353,2441,30.4
'2018-06-06 14:26:44.00',50.080,-1495,2,50.7,600.2,-2424,353,2441,30.4
'2018-06-06 14:26:45.00',50.080,-1494,0,50.8,600.2,-2424,353,2441,30.4
'2018-06-06 14:26:46.00',50.080,-1495,-1,50.8,600.2,-2424,353,2441,30.4
'2018-06-06 14:26:47.00',50.080,-1497,-3,50.9,600.2,-2424,353,2441,30.4
'2018-06-06 14:26:48.00',50.077,-1500,-3,50.9,600.2,-2421,353,2441,30.4
'2018-06-06 14:26:49.00',50.080,-1496,-2,50.9,600.2,-2426,353,2441,30.4
'2018-06-06 14:26:50.00',50.076,-1495,1,50.9,600.6,-2415,353,2441,30.4
'2018-06-06 14:26:50.99',50.078,-1494,1,51.0,601.9,-2415,353,2439,30.4
'2018-06-06 14:26:52.00',50.078,-1496,0,51.0,602.3,-2415,353,2439,30.4
'2018-06-06 14:26:52.99',50.079,-1497,0,51.0,602.3,-2415,353,2439,30.4
'2018-06-06 14:26:54.00',50.081,-1500,-2,51.0,602.3,-2415,353,2439,30.4
'2018-06-06 14:26:55.00',50.080,-1500,-1,51.1,602.3,-2415,353,2439,30.4
'2018-06-06 14:26:56.00',50.080,-1499,-1,51.1,602.3,-2415,353,2439,30.4
'2018-06-06 14:26:57.00',50.082,-1499,-2,51.2,602.3,-2415,353,2439,30.4
'2018-06-06 14:26:58.00',50.085,-1497,-1,51.2,602.3,-2415,353,2444,30.4
'2018-06-06 14:26:59.00',50.090,-1498,-1,51.2,602.3,-2415,353,2444,30.4
'2018-06-06 14:27:00.00',50.091,-1499,-4,51.3,602.3,-2413,353,2444,30.4
'2018-06-06 14:27:01.00',50.097,-1495,-1,51.3,602.3,-2414,353,2444,30.4
'2018-06-06 14:27:02.00',50.100,-1494,1,51.4,602.4,-2411,353,2444,30.4
'2018-06-06 14:27:03.00',50.104,-1493,2,51.4,603.2,-2411,353,2444,30.5
'2018-06-06 14:27:03.99',50.104,-1496,1,51.5,603.6,-2411,353,2443,30.5
'2018-06-06 14:27:05.00',50.105,-1500,-3,51.5,603.6,-2411,353,2443,30.5
'2018-06-06 14:27:06.00',50.105,-1498,0,51.6,603.6,-2411,353,2443,30.5
'2018-06-06 14:27:07.00',50.105,-1497,1,51.7,603.6,-2411,353,2443,30.5
'2018-06-06 14:27:08.00',50.104,-1494,-2,51.7,603.6,-2411,353,2443,30.5
'2018-06-06 14:27:09.00',50.105,-1496,2,51.8,603.6,-2411,353,2443,30.5
'2018-06-06 14:27:10.00',50.105,-1495,0,51.9,603.6,-2411,353,2443,30.6
'2018-06-06 14:27:11.00',50.104,-1497,-1,51.9,603.6,-2411,353,2442,30.6
'2018-06-06 14:27:12.00',50.103,-1501,-2,51.9,603.6,-2411,353,2442,30.6
'2018-06-06 14:27:13.00',50.102,-1499,0,52.0,603.6,-2409,353,2442,30.6
'2018-06-06 14:27:14.00',50.101,-1495,0,52.0,603.6,-2407,353,2442,30.6
'2018-06-06 14:27:15.00',50.100,-1497,-3,52.0,604.3,-2407,353,2442,30.6
'2018-06-06 14:27:16.00',50.096,-1499,-4,52.0,604.8,-2407,353,2442,30.6
'2018-06-06 14:27:16.99',50.096,-1500,-4,52.0,604.8,-2407,353,2440,30.6
'2018-06-06 14:27:18.00',50.095,-1494,-2,52.1,604.8,-2407,353,2440,30.6
'2018-06-06 14:27:18.99',50.093,-1495,2,52.1,604.8,-2407,353,2440,30.6
'2018-06-06 14:27:20.00',50.091,-1495,1,52.1,604.8,-2407,353,2440,30.6
'2018-06-06 14:27:21.00',50.091,-1496,-2,52.2,604.8,-2407,354,2440,30.6
'2018-06-06 14:27:22.00',50.091,-1500,-2,52.2,604.8,-2407,354,2440,30.6
'2018-06-06 14:27:23.00',50.090,-1497,-1,52.3,604.8,-2407,354,2440,30.6
'2018-06-06 14:27:24.00',50.088,-1499,0,52.3,604.8,-2407,354,2440,30.6
'2018-06-06 14:27:25.00',50.087,-1497,-3,52.3,604.8,-2402,354,2440,30.6
'2018-06-06 14:27:26.00',50.085,-1495,-1,52.3,604.8,-2401,354,2440,30.6
'2018-06-06 14:27:27.00',50.084,-1497,-3,52.5,605.3,-2403,354,2440,30.6
'2018-06-06 14:27:28.00',50.081,-1498,-3,52.5,605.8,-2403,354,2440,30.6
'2018-06-06 14:27:29.00',50.079,-1494,-1,52.6,605.9,-2403,354,2445,30.6
'2018-06-06 14:27:29.99',50.077,-1495,0,52.6,605.9,-2403,354,2445,30.6
'2018-06-06 14:27:31.00',50.075,-1493,2,52.7,605.9,-2403,354,2445,30.6
'2018-06-06 14:27:32.00',50.075,-1496,0,52.7,605.9,-2403,354,2445,30.6
'2018-06-06 14:27:33.00',50.077,-1497,-1,52.7,605.9,-2403,353,2445,30.6
'2018-06-06 14:27:34.00',50.076,-1502,-3,52.7,605.9,-2403,353,2445,30.6
'2018-06-06 14:27:35.00',50.078,-1500,-1,52.8,605.9,-2403,353,2443,30.6
'2018-06-06 14:27:36.00',50.077,-1499,0,52.8,605.9,-2403,353,2443,30.6
'2018-06-06 14:27:37.00',50.078,-1497,-1,52.8,605.9,-2402,353,2443,30.6
'2018-06-06 14:27:38.00',50.077,-1495,-2,52.9,605.9,-2401,353,2443,30.6
'2018-06-06 14:27:39.00',50.078,-1499,-1,52.9,606.3,-2403,354,2443,30.6
'2018-06-06 14:27:40.00',50.077,-1496,-2,53.0,606.6,-2403,354,2443,30.6
'2018-06-06 14:27:41.00',50.077,-1500,-2,53.1,606.9,-2403,354,2443,30.6
'2018-06-06 14:27:42.00',50.076,-1499,-3,53.1,606.9,-2403,354,2444,30.6
'2018-06-06 14:27:42.99',50.075,-1497,0,53.1,606.9,-2403,354,2444,30.6
'2018-06-06 14:27:44.00',50.075,-1495,2,53.2,606.9,-2403,354,2444,30.6
'2018-06-06 14:27:45.00',50.077,-1494,1,53.2,606.9,-2403,354,2444,30.6
'2018-06-06 14:27:46.00',50.078,-1497,0,53.3,606.9,-2403,353,2444,30.6
'2018-06-06 14:27:47.00',50.080,-1500,-1,53.3,606.9,-2403,353,2444,30.6
'2018-06-06 14:27:48.00',50.083,-1499,-1,53.4,606.9,-2403,353,2444,30.6
'2018-06-06 14:27:49.00',50.083,-1499,-1,53.4,606.9,-2403,353,2443,30.6
'2018-06-06 14:27:50.00',50.085,-1497,1,53.4,606.9,-2396,353,2443,30.6
'2018-06-06 14:27:51.00',50.087,-1499,-1,53.5,607.3,-2393,353,2443,30.6
'2018-06-06 14:27:52.00',50.088,-1498,-1,53.5,607.6,-2393,353,2443,30.6
'2018-06-06 14:27:53.00',50.088,-1500,-1,53.5,608.0,-2393,353,2443,30.6
'2018-06-06 14:27:53.99',50.090,-1499,1,53.6,608.0,-2393,353,2443,30.6
'2018-06-06 14:27:55.00',50.091,-1497,0,53.6,608.0,-2393,353,2443,30.6
'2018-06-06 14:27:55.99',50.093,-1495,-3,53.7,608.0,-2393,353,2445,30.6
'2018-06-06 14:27:57.00',50.095,-1497,-2,53.7,608.0,-2393,353,2445,30.6
'2018-06-06 14:27:58.00',50.097,-1497,-3,53.7,608.0,-2393,353,2445,30.6
'2018-06-06 14:27:59.00',50.097,-1497,-2,53.7,608.0,-2393,353,2445,30.6
'2018-06-06 14:28:00.00',50.098,-1493,0,53.8,608.0,-2393,353,2445,30.6
'2018-06-06 14:28:01.00',50.096,-1493,2,53.8,608.0,-2393,353,2445,30.6
'2018-06-06 14:28:02.00',50.095,-1495,0,53.8,608.0,-2388,353,2443,30.6
'2018-06-06 14:28:03.00',50.096,-1497,0,53.9,608.2,-2388,353,2443,30.6
'2018-06-06 14:28:04.00',50.095,-1499,-1,53.9,608.5,-2391,353,2443,30.6
'2018-06-06 14:28:05.00',50.093,-1497,0,54.0,609.0,-2391,353,2443,30.6
'2018-06-06 14:28:06.00',50.092,-1497,0,54.1,609.1,-2391,353,2443,30.6
'2018-06-06 14:28:06.99',50.090,-1495,-1,54.1,609.1,-2391,353,2443,30.6
'2018-06-06 14:28:08.00',50.089,-1497,-1,54.2,609.1,-2391,353,2443,30.6
'2018-06-06 14:28:09.00',50.090,-1497,-3,54.2,609.1,-2391,353,2446,30.6
'2018-06-06 14:28:10.00',50.091,-1493,-1,54.3,609.1,-2391,353,2446,30.6
'2018-06-06 14:28:11.00',50.094,-1494,3,54.4,609.1,-2391,353,2446,30.6
'2018-06-06 14:28:12.00',50.096,-1493,3,54.4,609.1,-2391,353,2446,30.6
'2018-06-06 14:28:13.00',50.101,-1493,1,54.4,609.1,-2391,353,2446,30.6
'2018-06-06 14:28:14.00',50.107,-1493,1,54.5,609.1,-2388,353,2446,30.6
'2018-06-06 14:28:15.00',50.111,-1497,1,54.5,609.2,-2383,353,2444,30.6
'2018-06-06 14:28:16.00',50.115,-1499,-2,54.5,609.5,-2385,353,2444,30.6
'2018-06-06 14:28:17.00',50.118,-1493,1,54.6,610.1,-2385,353,2444,30.6
'2018-06-06 14:28:18.00',50.122,-1495,1,54.7,610.2,-2385,353,2444,30.6
'2018-06-06 14:28:19.00',50.123,-1498,0,54.7,610.2,-2385,353,2444,30.6
'2018-06-06 14:28:19.99',50.125,-1502,-2,54.7,610.2,-2385,353,2444,30.6
'2018-06-06 14:28:21.00',50.127,-1499,-1,54.7,610.2,-2385,353,2444,30.6
'2018-06-06 14:28:21.99',50.131,-1493,-1,54.7,610.2,-2385,353,2439,30.6
'2018-06-06 14:28:23.00',50.133,-1495,1,54.7,610.2,-2385,353,2439,30.6
'2018-06-06 14:28:24.00',50.136,-1497,-3,54.7,610.2,-2385,353,2439,30.6
'2018-06-06 14:28:25.00',50.139,-1499,-1,54.8,610.2,-2385,353,2439,30.6
'2018-06-06 14:28:26.00',50.140,-1495,0,54.8,610.2,-2386,354,2439,30.6
'2018-06-06 14:28:27.00',50.145,-1497,-3,54.9,610.2,-2379,354,2439,30.6
'2018-06-06 14:28:28.00',50.146,-1495,-3,54.9,610.5,-2381,354,2439,30.6
'2018-06-06 14:28:29.00',50.150,-1493,3,55.0,611.2,-2381,354,2438,30.6
'2018-06-06 14:28:30.00',50.154,-1497,-1,55.0,611.3,-2381,354,2438,30.6
'2018-06-06 14:28:31.00',50.157,-1497,-1,55.0,611.3,-2381,354,2438,30.6
'2018-06-06 14:28:32.00',50.158,-1492,3,55.1,611.3,-2381,354,2438,30.6
'2018-06-06 14:28:32.99',50.161,-1497,0,55.2,611.3,-2381,354,2438,30.6
'2018-06-06 14:28:34.00',50.163,-1497,-3,55.2,611.3,-2381,354,2438,30.6
'2018-06-06 14:28:35.00',50.166,-1495,2,55.2,611.3,-2381,354,2439,30.6
'2018-06-06 14:28:36.00',50.169,-1496,-1,55.4,611.3,-2381,354,2439,30.6
'2018-06-06 14:28:37.00',50.174,-1502,-2,55.4,611.3,-2381,354,2439,30.6
'2018-06-06 14:28:38.00',50.173,-1498,1,55.5,611.3,-2380,354,2439,30.6
'2018-06-06 14:28:39.00',50.174,-1497,-1,55.5,611.3,-2376,354,2439,30.6
'2018-06-06 14:28:40.00',50.176,-1495,-2,55.5,611.5,-2376,354,2439,30.6
'2018-06-06 14:28:41.00',50.181,-1493,1,55.6,612.2,-2379,354,2439,30.6
'2018-06-06 14:28:42.00',50.180,-1496,-1,55.6,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:43.00',50.182,-1500,0,55.7,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:44.00',50.183,-1498,-1,55.7,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:45.00',50.181,-1499,-4,55.7,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:45.99',50.184,-1497,3,55.7,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:47.00',50.181,-1496,0,55.7,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:47.99',50.179,-1502,-1,55.8,612.4,-2379,354,2436,30.6
'2018-06-06 14:28:49.00',50.174,-1499,-1,55.8,612.4,-2379,354,2439,30.6
'2018-06-06 14:28:50.00',50.170,-1499,-3,55.9,612.4,-2375,354,2439,30.6
'2018-06-06 14:28:51.00',50.169,-1500,-3,55.9,612.4,-2372,354,2439,30.6
'2018-06-06 14:28:52.00',50.167,-1495,2,55.9,612.5,-2372,354,2439,30.6
'2018-06-06 14:28:53.00',50.166,-1497,-3,56.0,613.2,-2372,354,2439,30.6
'2018-06-06 14:28:54.00',50.164,-1497,-2,56.0,613.5,-2372,354,2439,30.6
'2018-06-06 14:28:55.00',50.162,-1499,2,56.0,613.5,-2372,354,2438,30.6
'2018-06-06 14:28:56.00',50.164,-1496,-1,56.2,613.5,-2372,354,2438,30.6
'2018-06-06 14:28:57.00',50.161,-1497,-2,56.2,613.5,-2372,354,2438,30.6
'2018-06-06 14:28:58.00',50.160,-1495,1,56.2,613.5,-2372,354,2438,30.6
'2018-06-06 14:28:58.99',50.160,-1496,-1,56.3,613.5,-2372,353,2438,30.6
'2018-06-06 14:29:00.00',50.159,-1500,-1,56.4,613.5,-2372,353,2438,30.6
'2018-06-06 14:29:01.00',50.159,-1497,0,56.4,613.5,-2372,353,2438,30.6
'2018-06-06 14:29:02.00',50.158,-1499,0,56.4,613.5,-2374,353,2439,30.6
'2018-06-06 14:29:03.00',50.155,-1497,-3,56.5,613.5,-2371,353,2439,30.6
'2018-06-06 14:29:04.00',50.157,-1495,-1,56.5,613.5,-2370,353,2439,30.6
'2018-06-06 14:29:05.00',50.158,-1493,1,56.6,614.2,-2374,354,2439,30.6
'2018-06-06 14:29:06.00',50.158,-1499,-2,56.6,614.6,-2374,354,2439,30.6
'2018-06-06 14:29:07.00',50.158,-1497,0,56.6,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:08.00',50.158,-1495,-1,56.7,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:09.00',50.158,-1496,-2,56.7,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:10.00',50.155,-1495,-1,56.7,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:11.00',50.153,-1494,2,56.8,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:11.99',50.152,-1495,-1,56.8,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:13.00',50.148,-1502,-1,56.9,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:13.99',50.146,-1497,-1,56.9,614.7,-2374,354,2439,30.6
'2018-06-06 14:29:15.00',50.144,-1496,-1,56.9,614.7,-2371,354,2438,30.6
'2018-06-06 14:29:16.00',50.139,-1499,-3,56.9,614.7,-2363,354,2438,30.6
'2018-06-06 14:29:17.00',50.139,-1493,-1,57.0,615.3,-2363,354,2438,30.6
'2018-06-06 14:29:18.00',50.134,-1494,-1,57.0,615.6,-2363,354,2438,30.6
'2018-06-06 14:29:19.00',50.128,-1497,-1,57.0,615.9,-2363,353,2438,30.6
'2018-06-06 14:29:20.00',50.123,-1496,1,57.1,615.9,-2363,353,2438,30.6
'2018-06-06 14:29:21.00',50.116,-1497,-1,57.1,615.9,-2363,353,2443,30.6
'2018-06-06 14:29:22.00',50.110,-1501,-1,57.2,615.9,-2363,353,2443,30.6
'2018-06-06 14:29:22.99',50.106,-1497,0,57.3,615.9,-2363,353,2443,30.6
'2018-06-06 14:29:24.00',50.104,-1493,1,57.3,615.9,-2363,353,2443,30.6
'2018-06-06 14:29:24.99',50.102,-1499,-1,57.4,615.9,-2363,353,2443,30.6
'2018-06-06 14:29:26.00',50.102,-1496,-2,57.4,615.9,-2363,353,2443,30.6
'2018-06-06 14:29:27.00',50.100,-1497,-3,57.4,615.9,-2362,353,2444,30.6
'2018-06-06 14:29:28.00',50.100,-1500,-1,57.5,615.9,-2362,353,2444,30.6
'2018-06-06 14:29:29.00',50.100,-1493,0,57.5,616.3,-2363,353,2444,30.6
'2018-06-06 14:29:30.00',50.100,-1496,1,57.5,616.7,-2363,353,2444,30.6
'2018-06-06 14:29:31.00',50.101,-1499,-3,57.6,617.0,-2363,354,2444,30.6
'2018-06-06 14:29:32.00',50.100,-1500,-2,57.6,617.0,-2363,354,2444,30.6
'2018-06-06 14:29:33.00',50.101,-1499,-1,57.7,617.0,-2363,354,2444,30.6
'2018-06-06 14:29:34.00',50.101,-1495,0,57.7,617.0,-2363,354,2440,30.6
'2018-06-06 14:29:35.00',50.102,-1500,-2,57.8,617.0,-2363,354,2440,30.6
'2018-06-06 14:29:35.99',50.107,-1500,-3,57.8,617.0,-2363,354,2440,30.6
'2018-06-06 14:29:37.00',50.110,-1495,-1,57.9,617.0,-2363,354,2440,30.6
'2018-06-06 14:29:38.00',50.112,-1496,-1,57.9,617.0,-2363,354,2440,30.6
'2018-06-06 14:29:39.00',50.113,-1495,0,57.9,617.0,-2363,354,2440,30.6
'2018-06-06 14:29:40.00',50.115,-1499,-3,57.9,617.0,-2360,354,2445,30.6
'2018-06-06 14:29:41.00',50.115,-1501,-1,58.0,617.4,-2360,354,2445,30.6
'2018-06-06 14:29:42.00',50.118,-1500,-1,58.0,617.7,-2360,354,2445,30.6
'2018-06-06 14:29:43.00',50.121,-1496,-3,58.0,618.2,-2360,354,2445,30.6
'2018-06-06 14:29:44.00',50.124,-1497,-3,58.1,618.2,-2360,354,2445,30.6
'2018-06-06 14:29:45.00',50.126,-1500,-2,58.1,618.2,-2360,354,2445,30.6
'2018-06-06 14:29:46.00',50.130,-1495,0,58.2,618.2,-2360,354,2440,30.6
'2018-06-06 14:29:47.00',50.131,-1493,1,58.2,618.2,-2360,354,2440,30.6
'2018-06-06 14:29:48.00',50.135,-1499,-3,58.3,618.2,-2360,354,2440,30.6
'2018-06-06 14:29:48.99',50.136,-1500,-1,58.3,618.2,-2360,354,2440,30.6
'2018-06-06 14:29:50.00',50.140,-1500,0,58.4,618.2,-2360,354,2440,30.6
'2018-06-06 14:29:50.99',50.141,-1497,-2,58.4,618.2,-2360,354,2440,30.6
'2018-06-06 14:29:52.00',50.143,-1501,-2,58.5,618.2,-2358,354,2440,30.6
'2018-06-06 14:29:53.00',50.145,-1500,0,58.5,618.4,-2355,354,2442,30.6
'2018-06-06 14:29:54.00',50.148,-1493,2,58.5,618.8,-2354,354,2442,30.6
'2018-06-06 14:29:55.00',50.148,-1497,-1,58.5,619.2,-2354,354,2442,30.6
'2018-06-06 14:29:56.00',50.148,-1497,1,58.6,619.3,-2354,354,2442,30.6
'2018-06-06 14:29:57.00',50.146,-1495,0,58.6,619.3,-2354,354,2442,30.6
'2018-06-06 14:29:58.00',50.145,-1500,-1,58.7,619.3,-2354,354,2442,30.6
'2018-06-06 14:29:59.00',50.143,-1499,-2,58.7,619.3,-2354,354,2438,30.6
'2018-06-06 14:30:00.00',50.139,-1495,-2,58.8,619.3,-2354,354,2438,30.6
'2018-06-06 14:30:01.00',50.137,-1495,1,58.9,619.3,-2354,354,2438,30.6
'2018-06-06 14:30:01.99',50.132,-1497,1,58.9,619.3,-2354,354,2438,30.6
'2018-06-06 14:30:03.00',50.130,-1501,-2,58.9,619.3,-2354,354,2438,30.6
'2018-06-06 14:30:04.00',50.126,-1495,2,59.0,619.3,-2352,354,2438,30.6
'2018-06-06 14:30:05.00',50.122,-1495,-1,59.0,619.5,-2351,354,2437,30.6
'2018-06-06 14:30:06.00',50.118,-1496,-3,59.0,619.8,-2351,354,2437,30.6
'2018-06-06 14:30:07.00',50.117,-1499,-3,59.1,620.4,-2351,354,2437,30.6
'2018-06-06 14:30:08.00',50.114,-1497,-1,59.1,620.5,-2351,354,2437,30.6
'2018-06-06 14:30:09.00',50.113,-1497,0,59.1,620.5,-2351,354,2437,30.6
'2018-06-06 14:30:10.00',50.110,-1499,-2,59.1,620.5,-2351,354,2437,30.6
'2018-06-06 14:30:11.00',50.108,-1500,-4,59.2,620.5,-2351,354,2439,30.6
'2018-06-06 14:30:12.00',50.107,-1495,-3,59.3,620.5,-2351,354,2439,30.6
'2018-06-06 14:30:13.00',50.107,-1497,0,59.3,620.5,-2351,354,2439,30.6
'2018-06-06 14:30:14.00',50.108,-1496,1,59.3,620.5,-2351,354,2439,30.6
'2018-06-06 14:30:14.99',50.109,-1497,-2,59.4,620.5,-2351,354,2439,30.6
'2018-06-06 14:30:16.00',50.111,-1498,-1,59.4,620.5,-2347,354,2439,30.6
'2018-06-06 14:30:16.99',50.114,-1499,0,59.4,620.5,-2342,354,2439,30.6
'2018-06-06 14:30:18.00',50.116,-1495,0,59.5,620.8,-2342,354,2438,30.6
'2018-06-06 14:30:19.00',50.120,-1499,-1,59.5,621.5,-2342,354,2438,30.6
'2018-06-06 14:30:20.00',50.121,-1499,-3,59.6,621.6,-2342,354,2438,30.6
'2018-06-06 14:30:21.00',50.118,-1495,-3,59.6,621.6,-2342,354,2438,30.6
'2018-06-06 14:30:22.00',50.120,-1493,2,59.7,621.6,-2342,354,2438,30.6
'2018-06-06 14:30:23.00',50.120,-1497,1,59.7,621.6,-2342,354,2438,30.6
'2018-06-06 14:30:24.00',50.118,-1499,1,59.7,621.6,-2342,354,2440,30.6
'2018-06-06 14:30:25.00',50.117,-1496,-1,59.7,621.6,-2342,354,2440,30.6
'2018-06-06 14:30:26.00',50.117,-1500,-3,59.9,621.6,-2342,354,2440,30.6
'2018-06-06 14:30:27.00',50.117,-1497,-1,59.9,621.6,-2342,354,2440,30.6
'2018-06-06 14:30:27.99',50.118,-1495,-1,59.9,621.6,-2342,354,2440,30.6
'2018-06-06 14:30:29.00',50.118,-1499,0,60.0,621.6,-2340,354,2440,30.6
'2018-06-06 14:30:30.00',50.117,-1500,-3,60.0,621.9,-2340,354,2445,30.6
'2018-06-06 14:30:31.00',50.118,-1495,-2,60.0,622.5,-2340,354,2445,30.6
'2018-06-06 14:30:32.00',50.117,-1494,-1,60.1,622.8,-2340,354,2445,30.6
'2018-06-06 14:30:33.00',50.115,-1497,0,60.1,622.8,-2340,354,2445,30.6
'2018-06-06 14:30:34.00',50.109,-1497,-2,60.2,622.8,-2340,353,2445,30.6
'2018-06-06 14:30:35.00',50.110,-1500,-2,60.2,622.8,-2340,353,2445,30.6
'2018-06-06 14:30:36.00',50.108,-1499,0,60.2,622.8,-2340,353,2445,30.6
'2018-06-06 14:30:37.00',50.108,-1494,-1,60.3,622.8,-2340,353,2444,30.7
'2018-06-06 14:30:38.00',50.106,-1499,0,60.3,622.8,-2340,353,2444,30.7
'2018-06-06 14:30:39.00',50.107,-1500,-3,60.3,622.8,-2340,353,2444,30.7
'2018-06-06 14:30:40.00',50.106,-1495,-2,60.3,622.8,-2340,353,2444,30.8
'2018-06-06 14:30:40.99',50.104,-1499,-1,60.3,622.8,-2339,353,2444,30.8
'2018-06-06 14:30:42.00',50.101,-1496,-1,60.4,622.9,-2338,353,2444,30.8
'2018-06-06 14:30:42.99',50.099,-1497,1,60.5,623.5,-2336,353,2445,30.8
'2018-06-06 14:30:44.00',50.096,-1498,-1,60.5,623.7,-2336,353,2445,30.9
'2018-06-06 14:30:45.00',50.092,-1495,-1,60.6,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:46.00',50.091,-1497,2,60.7,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:47.00',50.091,-1493,-1,60.7,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:48.00',50.090,-1497,0,60.7,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:49.00',50.088,-1498,-3,60.7,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:50.00',50.085,-1499,-1,60.8,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:51.00',50.084,-1495,-1,60.8,623.8,-2336,353,2445,30.9
'2018-06-06 14:30:52.00',50.082,-1496,-1,60.9,623.8,-2332,353,2445,30.9
'2018-06-06 14:30:53.00',50.082,-1495,0,60.9,623.8,-2334,353,2445,30.9
'2018-06-06 14:30:53.99',50.081,-1497,0,61.0,623.8,-2334,353,2445,30.9
'2018-06-06 14:30:55.00',50.085,-1497,-2,61.1,624.5,-2332,353,2445,30.9
'2018-06-06 14:30:56.00',50.090,-1499,-1,61.1,624.8,-2332,353,2445,30.9
'2018-06-06 14:30:57.00',50.092,-1497,0,61.1,624.9,-2332,353,2445,30.9
'2018-06-06 14:30:58.00',50.098,-1496,3,61.2,624.9,-2332,353,2445,30.9
'2018-06-06 14:30:59.00',50.099,-1497,-1,61.2,624.9,-2332,353,2445,30.9
'2018-06-06 14:31:00.00',50.100,-1497,-1,61.2,624.9,-2332,353,2445,30.9
'2018-06-06 14:31:01.00',50.103,-1501,-1,61.2,624.9,-2332,354,2445,30.9
'2018-06-06 14:31:02.00',50.103,-1499,-2,61.2,624.9,-2332,354,2445,30.9
'2018-06-06 14:31:03.00',50.102,-1497,-1,61.3,624.9,-2332,354,2445,30.9
'2018-06-06 14:31:04.00',50.102,-1497,-1,61.3,624.9,-2332,354,2444,30.9
'2018-06-06 14:31:04.99',50.100,-1497,-3,61.3,624.9,-2334,354,2444,30.9
'2018-06-06 14:31:06.00',50.103,-1500,-2,61.4,624.9,-2336,354,2444,30.9
'2018-06-06 14:31:06.99',50.095,-1496,-1,61.5,625.4,-2333,353,2444,30.9
'2018-06-06 14:31:08.00',50.092,-1495,0,61.5,625.6,-2333,353,2444,30.9
'2018-06-06 14:31:09.00',50.086,-1498,-1,61.6,625.8,-2333,353,2444,30.9
'2018-06-06 14:31:10.00',50.080,-1499,-4,61.6,625.8,-2333,353,2451,30.9
'2018-06-06 14:31:11.00',50.077,-1499,-2,61.6,625.8,-2333,353,2451,30.9
'2018-06-06 14:31:12.00',50.073,-1497,-3,61.7,625.8,-2333,353,2451,30.9
'2018-06-06 14:31:13.00',50.073,-1495,0,61.8,625.8,-2333,353,2451,30.9
'2018-06-06 14:31:14.00',50.077,-1495,-1,61.8,625.8,-2333,353,2451,30.9
'2018-06-06 14:31:15.00',50.080,-1494,1,61.8,625.8,-2333,353,2451,30.9
'2018-06-06 14:31:16.00',50.082,-1496,1,61.8,625.8,-2333,353,2446,30.9
'2018-06-06 14:31:17.00',50.086,-1496,-1,61.8,625.8,-2332,353,2446,30.9
'2018-06-06 14:31:17.99',50.090,-1499,-1,61.9,625.8,-2333,353,2446,30.9
'2018-06-06 14:31:19.00',50.093,-1497,1,62.0,626.2,-2324,353,2446,30.9
'2018-06-06 14:31:19.99',50.097,-1495,0,62.0,626.4,-2324,353,2446,30.9
'2018-06-06 14:31:21.00',50.103,-1500,-1,62.1,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:22.00',50.107,-1499,-3,62.2,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:23.00',50.109,-1497,-2,62.2,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:24.00',50.110,-1495,2,62.2,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:25.00',50.113,-1493,3,62.2,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:26.00',50.112,-1497,1,62.2,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:27.00',50.114,-1499,-1,62.2,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:28.00',50.115,-1497,1,62.3,626.7,-2324,353,2446,30.9
'2018-06-06 14:31:29.00',50.114,-1499,-3,62.4,626.7,-2321,353,2446,30.9
'2018-06-06 14:31:30.00',50.115,-1499,-1,62.4,626.7,-2328,353,2447,30.9
'2018-06-06 14:31:30.99',50.115,-1497,-1,62.5,626.9,-2322,353,2447,30.9
'2018-06-06 14:31:32.00',50.114,-1498,-1,62.5,627.2,-2322,353,2447,30.9
'2018-06-06 14:31:33.00',50.116,-1500,-3,62.5,627.5,-2322,353,2447,30.9
'2018-06-06 14:31:34.00',50.117,-1495,-1,62.5,627.5,-2322,354,2447,30.9
'2018-06-06 14:31:35.00',50.119,-1495,3,62.6,627.5,-2322,354,2447,30.9
'2018-06-06 14:31:36.00',50.120,-1497,2,62.7,627.5,-2322,354,2440,30.9
'2018-06-06 14:31:37.00',50.121,-1501,-2,62.7,627.5,-2322,354,2440,30.9
'2018-06-06 14:31:38.00',50.121,-1499,1,62.7,627.5,-2322,354,2440,30.9
'2018-06-06 14:31:39.00',50.121,-1499,0,62.7,627.5,-2322,354,2440,30.9
'2018-06-06 14:31:40.00',50.120,-1498,-1,62.8,627.5,-2322,353,2440,30.9
'2018-06-06 14:31:41.00',50.118,-1497,-2,62.8,627.5,-2322,353,2440,30.9
'2018-06-06 14:31:42.00',50.116,-1494,-2,63.0,627.5,-2328,353,2442,30.9
'2018-06-06 14:31:43.00',50.114,-1496,2,63.0,627.6,-2328,353,2442,30.9
'2018-06-06 14:31:43.99',50.113,-1493,2,63.0,627.8,-2324,353,2442,30.9
'2018-06-06 14:31:45.00',50.114,-1497,-3,63.0,628.1,-2324,353,2442,30.9
'2018-06-06 14:31:45.99',50.114,-1500,-1,63.1,628.2,-2324,354,2442,30.9
'2018-06-06 14:31:47.00',50.114,-1497,-1,63.1,628.2,-2324,354,2442,30.9
'2018-06-06 14:31:48.00',50.114,-1495,-1,63.1,628.2,-2324,354,2440,30.9
'2018-06-06 14:31:49.00',50.113,-1501,-1,63.1,628.2,-2324,354,2440,30.9
'2018-06-06 14:31:50.00',50.110,-1500,-2,63.2,628.2,-2324,354,2440,30.9
'2018-06-06 14:31:51.00',50.107,-1496,-3,63.2,628.2,-2324,354,2440,30.9
'2018-06-06 14:31:52.00',50.108,-1495,2,63.4,628.2,-2324,353,2440,30.9
'2018-06-06 14:31:53.00',50.107,-1496,0,63.4,628.2,-2324,353,2440,30.9
'2018-06-06 14:31:54.00',50.106,-1499,-2,63.4,628.2,-2324,353,2445,30.9
'2018-06-06 14:31:55.00',50.105,-1501,-2,63.5,628.3,-2325,353,2445,30.9
'2018-06-06 14:31:56.00',50.104,-1500,-1,63.5,628.4,-2318,353,2445,30.9
'2018-06-06 14:31:56.99',50.104,-1495,1,63.6,628.7,-2318,353,2445,30.9
'2018-06-06 14:31:58.00',50.105,-1499,-1,63.6,628.8,-2318,353,2445,30.9
'2018-06-06 14:31:59.00',50.105,-1497,-1,63.6,628.8,-2318,353,2445,30.9
'2018-06-06 14:32:00.00',50.102,-1499,-2,63.6,628.8,-2318,353,2445,30.9
'2018-06-06 14:32:01.00',50.101,-1495,-3,63.6,628.8,-2318,353,2444,30.9
'2018-06-06 14:32:02.00',50.098,-1494,1,63.7,628.8,-2318,353,2444,30.9
'2018-06-06 14:32:03.00',50.093,-1499,1,63.8,628.8,-2318,353,2444,30.9
'2018-06-06 14:32:04.00',50.094,-1499,-1,63.8,628.8,-2318,353,2444,30.9
'2018-06-06 14:32:05.00',50.094,-1500,-3,63.8,628.8,-2318,353,2444,30.9
'2018-06-06 14:32:06.00',50.094,-1497,0,63.9,628.8,-2316,353,2444,30.9
'2018-06-06 14:32:07.00',50.093,-1497,0,63.9,628.8,-2322,353,2445,30.9
'2018-06-06 14:32:08.00',50.093,-1499,-1,63.9,628.9,-2317,353,2445,30.9
'2018-06-06 14:32:09.00',50.092,-1499,-2,64.0,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:09.99',50.091,-1499,-3,64.0,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:11.00',50.087,-1495,-3,64.0,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:11.99',50.086,-1497,-1,64.1,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:13.00',50.086,-1494,0,64.1,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:14.00',50.087,-1496,2,64.2,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:15.00',50.087,-1499,-3,64.2,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:16.00',50.087,-1502,-2,64.2,629.3,-2317,353,2445,30.9
'2018-06-06 14:32:17.00',50.085,-1500,-1,64.3,629.3,-2317,354,2445,30.9
'2018-06-06 14:32:18.00',50.086,-1500,-1,64.3,629.3,-2318,354,2445,30.9
'2018-06-06 14:32:19.00',50.086,-1497,-1,64.4,629.3,-2318,354,2442,30.9
'2018-06-06 14:32:20.00',50.088,-1499,0,64.4,629.4,-2320,354,2442,30.9
'2018-06-06 14:32:21.00',50.089,-1499,-2,64.4,629.7,-2316,354,2442,30.9
'2018-06-06 14:32:22.00',50.091,-1497,-3,64.4,629.7,-2316,354,2442,30.9
'2018-06-06 14:32:22.99',50.093,-1496,1,64.6,629.8,-2316,354,2442,30.9
'2018-06-06 14:32:24.00',50.093,-1493,1,64.7,629.8,-2316,354,2442,30.9
'2018-06-06 14:32:25.00',50.094,-1498,1,64.7,629.8,-2316,354,2442,30.9
'2018-06-06 14:32:26.00',50.093,-1500,0,64.7,629.8,-2316,354,2443,30.9
'2018-06-06 14:32:27.00',50.093,-1502,-3,64.7,629.8,-2316,354,2443,30.9
'2018-06-06 14:32:28.00',50.092,-1498,0,64.8,629.8,-2316,354,2443,30.9
'2018-06-06 14:32:29.00',50.089,-1497,1,64.8,629.8,-2316,354,2443,30.9
'2018-06-06 14:32:30.00',50.091,-1497,-1,64.8,629.8,-2315,353,2443,30.9
'2018-06-06 14:32:31.00',50.094,-1499,-2,64.8,629.8,-2315,353,2443,30.9
'2018-06-06 14:32:32.00',50.095,-1499,-3,64.9,629.9,-2314,353,2444,30.9
'2018-06-06 14:32:33.00',50.095,-1496,-2,64.9,630.1,-2314,353,2444,30.9
'2018-06-06 14:32:34.00',50.096,-1497,3,64.9,630.2,-2314,353,2444,30.9
'2018-06-06 14:32:35.00',50.096,-1493,2,65.0,630.2,-2314,353,2444,30.9
'2018-06-06 14:32:35.99',50.095,-1495,0,65.1,630.2,-2314,354,2444,30.9
'2018-06-06 14:32:37.00',50.094,-1495,-1,65.1,630.2,-2314,354,2444,30.9
'2018-06-06 14:32:38.00',50.093,-1496,2,65.1,630.2,-2314,354,2445,30.9
'2018-06-06 14:32:39.00',50.092,-1501,-3,65.2,630.2,-2314,354,2445,30.9
'2018-06-06 14:32:40.00',50.094,-1500,-1,65.2,630.2,-2314,354,2445,30.9
'2018-06-06 14:32:41.00',50.089,-1499,0,65.2,630.2,-2314,354,2445,30.9
'2018-06-06 14:32:42.00',50.090,-1498,1,65.3,630.2,-2314,353,2445,30.9
'2018-06-06 14:32:43.00',50.090,-1499,-1,65.3,630.2,-2314,353,2445,30.9
'2018-06-06 14:32:44.00',50.090,-1498,-1,65.3,630.2,-2317,353,2445,30.9
'2018-06-06 14:32:45.00',50.090,-1499,-3,65.4,630.4,-2312,353,2446,30.9
'2018-06-06 14:32:46.00',50.091,-1495,-1,65.5,630.6,-2312,353,2446,30.9
'2018-06-06 14:32:46.99',50.094,-1496,2,65.5,630.6,-2312,353,2446,30.9
'2018-06-06 14:32:48.00',50.094,-1493,2,65.5,630.6,-2312,353,2446,30.9
'2018-06-06 14:32:48.99',50.096,-1497,1,65.6,630.6,-2312,353,2446,30.9
'2018-06-06 14:32:50.00',50.098,-1499,-1,65.6,630.6,-2312,353,2446,30.9
'2018-06-06 14:32:51.00',50.101,-1501,-1,65.7,630.6,-2312,353,2446,30.9
'2018-06-06 14:32:52.00',50.105,-1499,1,65.7,630.6,-2312,353,2442,30.9
'2018-06-06 14:32:53.00',50.106,-1496,-1,65.7,630.6,-2312,353,2442,30.9
'2018-06-06 14:32:54.00',50.109,-1499,-1,65.7,630.6,-2312,353,2442,30.9
'2018-06-06 14:32:55.00',50.114,-1500,-4,65.8,630.6,-2313,353,2442,30.9
'2018-06-06 14:32:56.00',50.116,-1495,-3,65.9,630.6,-2312,354,2442,30.9
'2018-06-06 14:32:57.00',50.115,-1495,2,65.9,630.8,-2311,354,2442,30.9
'2018-06-06 14:32:58.00',50.116,-1497,0,66.0,630.9,-2311,354,2442,30.9
'2018-06-06 14:32:59.00',50.114,-1497,-2,66.0,631.0,-2311,354,2442,30.9
'2018-06-06 14:32:59.99',50.108,-1501,-1,66.1,631.0,-2311,354,2442,30.9
'2018-06-06 14:33:01.00',50.107,-1500,0,66.1,631.0,-2311,354,2442,30.9
'2018-06-06 14:33:02.00',50.104,-1497,-1,66.1,631.0,-2311,354,2442,30.9
'2018-06-06 14:33:03.00',50.103,-1499,-1,66.1,631.0,-2311,354,2442,30.9
'2018-06-06 14:33:04.00',50.100,-1500,-4,66.1,631.0,-2311,354,2442,30.9
'2018-06-06 14:33:05.00',50.093,-1497,-3,66.2,631.0,-2311,354,2442,30.9
'2018-06-06 14:33:06.00',50.092,-1496,-1,66.3,631.0,-2311,354,2447,30.9
'2018-06-06 14:33:07.00',50.089,-1495,1,66.3,631.0,-2310,354,2447,30.9
'2018-06-06 14:33:08.00',50.085,-1496,2,66.4,631.0,-2309,354,2447,30.9
'2018-06-06 14:33:09.00',50.080,-1499,-1,66.4,631.1,-2309,354,2447,30.9
'2018-06-06 14:33:10.00',50.075,-1504,-3,66.4,631.2,-2309,353,2447,30.9
'2018-06-06 14:33:11.00',50.076,-1500,-1,66.5,631.3,-2309,353,2447,30.9
'2018-06-06 14:33:12.00',50.073,-1499,-1,66.5,631.3,-2309,353,2447,30.9
'2018-06-06 14:33:12.99',50.073,-1497,-1,66.5,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:14.00',50.072,-1499,-1,66.6,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:14.99',50.072,-1499,-2,66.6,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:16.00',50.071,-1499,-4,66.6,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:17.00',50.070,-1500,-3,66.7,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:18.00',50.069,-1493,-1,66.8,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:19.00',50.069,-1496,-1,66.8,631.3,-2309,353,2445,30.9
'2018-06-06 14:33:20.00',50.069,-1496,2,66.9,631.3,-2306,353,2445,30.9
'2018-06-06 14:33:21.00',50.069,-1495,0,66.9,631.4,-2307,353,2445,30.9
'2018-06-06 14:33:22.00',50.069,-1499,-1,67.0,631.5,-2307,353,2445,30.9
'2018-06-06 14:33:23.00',50.070,-1499,-3,67.0,631.7,-2307,353,2445,30.9
'2018-06-06 14:33:24.00',50.069,-1499,-1,67.0,631.7,-2307,353,2445,30.9
'2018-06-06 14:33:25.00',50.065,-1497,-3,67.0,631.7,-2307,353,2445,30.9
'2018-06-06 14:33:25.99',50.064,-1497,0,67.0,631.7,-2307,353,2447,30.9
'2018-06-06 14:33:27.00',50.058,-1496,1,67.0,631.7,-2307,353,2447,30.9
'2018-06-06 14:33:28.00',50.058,-1493,1,67.1,631.7,-2307,353,2447,30.9
'2018-06-06 14:33:29.00',50.055,-1497,2,67.1,631.7,-2307,353,2447,30.9
'2018-06-06 14:33:30.00',50.054,-1496,1,67.2,631.7,-2307,353,2447,30.9
'2018-06-06 14:33:31.00',50.053,-1500,-1,67.2,631.7,-2307,353,2447,30.9
'2018-06-06 14:33:32.00',50.053,-1501,-2,67.3,631.7,-2304,353,2447,30.9
'2018-06-06 14:33:33.00',50.053,-1501,0,67.3,631.7,-2305,353,2449,30.9
'2018-06-06 14:33:34.00',50.055,-1500,-2,67.4,631.8,-2306,353,2449,30.9
'2018-06-06 14:33:35.00',50.056,-1499,0,67.4,632.0,-2306,353,2449,30.9
'2018-06-06 14:33:36.00',50.059,-1497,2,67.4,632.0,-2306,353,2449,30.9
'2018-06-06 14:33:37.00',50.062,-1496,-1,67.5,632.0,-2306,353,2449,30.9
'2018-06-06 14:33:38.00',50.064,-1500,-1,67.6,632.0,-2306,353,2449,31.0
'2018-06-06 14:33:38.99',50.068,-1499,-2,67.6,632.0,-2306,353,2447,31.0
'2018-06-06 14:33:40.00',50.068,-1499,-3,67.6,632.0,-2306,353,2447,31.0
'2018-06-06 14:33:40.99',50.069,-1499,1,67.7,632.0,-2306,353,2447,31.0
'2018-06-06 14:33:42.00',50.068,-1499,-3,67.8,632.0,-2306,353,2447,31.0
'2018-06-06 14:33:43.00',50.069,-1499,-1,67.8,632.0,-2306,353,2447,31.0
'2018-06-06 14:33:44.00',50.071,-1497,-2,67.9,632.0,-2307,353,2447,31.0
'2018-06-06 14:33:45.00',50.076,-1495,2,67.9,632.1,-2306,353,2450,31.0
'2018-06-06 14:33:46.00',50.079,-1496,3,67.9,632.1,-2306,353,2450,31.0
'2018-06-06 14:33:47.00',50.081,-1495,0,68.0,632.3,-2306,353,2450,31.0
'2018-06-06 14:33:48.00',50.083,-1499,0,68.0,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:49.00',50.088,-1502,-4,68.1,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:50.00',50.091,-1502,-2,68.1,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:51.00',50.093,-1500,-1,68.1,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:51.99',50.096,-1497,-2,68.1,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:53.00',50.097,-1499,-1,68.2,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:54.00',50.099,-1499,-3,68.2,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:55.00',50.096,-1499,-2,68.2,632.4,-2306,353,2450,31.0
'2018-06-06 14:33:56.00',50.096,-1496,-4,68.2,632.4,-2307,353,2450,31.0
'2018-06-06 14:33:57.00',50.095,-1495,3,68.3,632.4,-2305,353,2450,31.0
'2018-06-06 14:33:58.00',50.094,-1497,2,68.3,632.5,-2306,353,2450,31.0
'2018-06-06 14:33:59.00',50.093,-1498,-1,68.3,632.7,-2306,353,2444,31.0
'2018-06-06 14:34:00.00',50.092,-1502,-2,68.3,632.8,-2306,353,2444,31.0
'2018-06-06 14:34:01.00',50.091,-1500,-1,68.3,632.8,-2306,353,2444,31.0
'2018-06-06 14:34:02.00',50.089,-1499,1,68.4,632.8,-2306,353,2444,31.0
'2018-06-06 14:34:03.00',50.086,-1497,-3,68.4,632.8,-2306,353,2444,31.0
'2018-06-06 14:34:04.00',50.084,-1499,-2,68.4,632.8,-2306,353,2444,31.0
'2018-06-06 14:34:04.99',50.083,-1500,-3,68.5,632.8,-2306,353,2443,31.0
'2018-06-06 14:34:06.00',50.081,-1499,-3,68.5,632.8,-2306,353,2443,31.0
'2018-06-06 14:34:06.99',50.080,-1497,-4,68.7,632.8,-2306,353,2443,31.0
'2018-06-06 14:34:08.00',50.077,-1497,0,68.9,632.8,-2305,353,2443,31.0
'2018-06-06 14:34:09.00',50.075,-1493,1,68.9,632.8,-2300,353,2443,31.0
'2018-06-06 14:34:10.00',50.071,-1497,0,68.9,632.8,-2301,353,2443,31.0
'2018-06-06 14:34:11.00',50.068,-1497,-1,69.0,633.1,-2304,353,2443,31.0
'2018-06-06 14:34:12.00',50.065,-1502,-3,69.0,633.1,-2304,353,2445,31.0
'2018-06-06 14:34:13.00',50.060,-1502,-1,69.0,633.1,-2304,353,2445,31.0
'2018-06-06 14:34:14.00',50.058,-1498,-1,69.1,633.1,-2304,353,2445,31.0
'2018-06-06 14:34:15.00',50.056,-1500,-1,69.1,633.1,-2304,353,2445,31.0
'2018-06-06 14:34:15.99',50.056,-1499,-1,69.2,633.1,-2304,353,2445,31.0
'2018-06-06 14:34:17.00',50.057,-1497,-2,69.2,633.1,-2304,353,2445,31.0
'2018-06-06 14:34:17.99',50.059,-1500,-3,69.2,633.1,-2304,353,2446,31.0
'2018-06-06 14:34:19.00',50.059,-1501,-1,69.2,633.1,-2304,353,2446,31.0
'2018-06-06 14:34:20.00',50.058,-1499,-3,69.3,633.1,-2306,353,2446,31.0
'2018-06-06 14:34:21.00',50.056,-1500,-2,69.3,633.1,-2308,353,2446,31.0
'2018-06-06 14:34:22.00',50.056,-1497,-1,69.3,633.2,-2304,353,2446,31.0
'2018-06-06 14:34:23.00',50.056,-1497,-3,69.3,633.4,-2306,353,2446,31.0
'2018-06-06 14:34:24.00',50.055,-1497,-1,69.3,633.5,-2306,353,2446,31.0
'2018-06-06 14:34:25.00',50.055,-1496,1,69.3,633.5,-2306,353,2447,31.0
'2018-06-06 14:34:26.00',50.055,-1494,1,69.4,633.5,-2306,353,2447,31.0
'2018-06-06 14:34:27.00',50.055,-1495,0,69.4,633.5,-2306,353,2447,31.0
'2018-06-06 14:34:28.00',50.054,-1497,1,69.5,633.5,-2306,353,2447,31.0
'2018-06-06 14:34:28.99',50.052,-1499,-2,69.5,633.5,-2306,353,2447,31.1
'2018-06-06 14:34:30.00',50.052,-1502,-3,69.5,633.5,-2306,353,2447,31.1
'2018-06-06 14:34:31.00',50.051,-1502,0,69.6,633.5,-2306,353,2447,31.1
'2018-06-06 14:34:32.00',50.049,-1499,-2,69.7,633.5,-2307,353,2445,31.1
'2018-06-06 14:34:33.00',50.048,-1500,-1,69.7,633.5,-2305,353,2445,31.1
'2018-06-06 14:34:34.00',50.047,-1500,0,69.8,633.5,-2300,353,2445,31.1
'2018-06-06 14:34:35.00',50.044,-1499,-1,69.8,633.8,-2302,352,2445,31.1
'2018-06-06 14:34:36.00',50.042,-1497,-2,69.8,633.9,-2302,352,2445,31.1
'2018-06-06 14:34:37.00',50.038,-1497,-3,70.0,633.9,-2302,352,2445,31.1
'2018-06-06 14:34:38.00',50.033,-1499,-2,70.0,633.9,-2302,352,2454,31.1
'2018-06-06 14:34:39.00',50.032,-1499,-3,70.0,633.9,-2302,352,2454,31.1
'2018-06-06 14:34:40.00',50.030,-1499,-1,70.1,633.9,-2302,352,2454,31.1
'2018-06-06 14:34:41.00',50.029,-481,-8,70.2,633.9,-2302,352,2454,31.1
'2018-06-06 14:34:41.99',50.025,0,-3,70.2,633.9,-2302,354,2454,31.1
'2018-06-06 14:34:43.00',50.021,0,-1,70.2,633.9,-2302,354,2454,31.1
'2018-06-06 14:34:43.99',50.020,0,1,70.2,633.9,-2302,354,2454,31.1
'2018-06-06 14:34:45.00',50.018,-1,-1,70.2,633.9,-1844,354,2454,31.1
'2018-06-06 14:34:46.00',50.017,-1,-1,70.2,633.9,-449,354,2454,31.1
'2018-06-06 14:34:47.00',50.018,0,-1,70.2,630.5,-21,354,2454,31.2
'2018-06-06 14:34:48.00',50.019,-3,0,70.2,628.3,7,354,2454,31.2
'2018-06-06 14:34:49.00',50.020,-2,-1,70.2,626.8,7,358,2454,31.2
'2018-06-06 14:34:50.00',50.021,-2,-1,70.2,626.8,7,358,2454,31.2
'2018-06-06 14:34:51.00',50.023,0,-2,70.2,626.8,7,358,51,31.2
'2018-06-06 14:34:52.00',50.024,0,-2,70.2,626.8,7,358,51,31.2
'2018-06-06 14:34:53.00',50.025,0,0,70.2,626.8,7,358,51,31.2
'2018-06-06 14:34:54.00',50.026,0,0,70.2,626.8,7,358,51,31.2
'2018-06-06 14:34:54.99',50.027,2,1,70.2,626.8,7,359,51,31.2
'2018-06-06 14:34:56.00',50.029,2,1,70.2,626.8,7,359,51,31.2
'2018-06-06 14:34:57.00',50.031,2,-3,70.2,626.8,13,359,51,31.2
'2018-06-06 14:34:58.00',50.034,2,-1,70.2,626.8,32,359,52,31.2
'2018-06-06 14:34:59.00',50.039,2,-1,70.2,626.2,18,359,52,31.2
'2018-06-06 14:35:00.00',50.044,-1,-2,70.2,625.5,7,359,52,31.2
'2018-06-06 14:35:01.00',50.047,2,-2,70.2,625.0,7,359,52,31.2
'2018-06-06 14:35:02.00',50.051,0,-1,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:03.00',50.057,0,1,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:04.00',50.062,-2,-1,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:05.00',50.063,-3,1,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:06.00',50.065,-2,-1,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:07.00',50.066,-1,1,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:07.99',50.067,1,3,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:09.00',50.066,1,-4,70.1,625.0,7,359,52,31.2
'2018-06-06 14:35:09.99',50.066,-1,-2,70.1,625.0,20,359,52,31.2
'2018-06-06 14:35:11.00',50.065,0,-1,70.1,624.8,16,359,56,31.2
'2018-06-06 14:35:12.00',50.065,0,-2,70.1,624.5,14,359,56,31.2
'2018-06-06 14:35:13.00',50.066,2,1,70.1,624.2,9,359,56,31.2
'2018-06-06 14:35:14.00',50.066,2,-3,70.1,624.2,9,359,56,31.2
'2018-06-06 14:35:15.00',50.066,0,-3,70.1,624.2,9,358,56,31.2
'2018-06-06 14:35:16.00',50.066,0,-1,70.1,624.2,9,358,56,31.2
'2018-06-06 14:35:17.00',50.066,1,-2,70.1,624.2,9,358,56,31.2
'2018-06-06 14:35:18.00',50.067,0,1,70.1,624.2,9,358,71,31.2
'2018-06-06 14:35:19.00',50.069,-2,-1,70.1,624.2,9,358,71,31.2
'2018-06-06 14:35:20.00',50.071,-2,2,70.1,624.2,9,358,71,31.2
'2018-06-06 14:35:20.99',50.072,-2,-2,70.1,624.2,9,358,71,31.2
'2018-06-06 14:35:22.00',50.073,-2,1,70.1,624.2,13,358,71,31.2
'2018-06-06 14:35:23.00',50.073,-2,-2,70.1,624.1,13,358,71,31.2
'2018-06-06 14:35:24.00',50.075,-2,-1,70.1,623.9,13,358,69,31.2
'2018-06-06 14:35:25.00',50.078,-3,-1,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:26.00',50.080,-1,-3,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:27.00',50.082,2,0,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:28.00',50.084,2,-3,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:29.00',50.086,1,1,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:30.00',50.087,1,-4,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:31.00',50.091,-3,1,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:32.00',50.095,0,-1,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:33.00',50.097,-2,0,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:33.99',50.101,-2,0,70.1,623.7,9,358,69,31.2
'2018-06-06 14:35:35.00',50.103,2,-3,70.1,623.7,11,358,69,31.2
'2018-06-06 14:35:35.99',50.104,-2,1,70.1,623.6,12,358,69,31.2
'2018-06-06 14:35:37.00',50.105,-2,1,70.1,623.4,10,358,70,31.2
'2018-06-06 14:35:38.00',50.107,2,-3,70.1,623.3,10,358,70,31.2
'2018-06-06 14:35:39.00',50.110,0,2,70.1,623.3,10,358,70,31.2
'2018-06-06 14:35:40.00',50.109,-1,-3,70.1,623.3,10,358,70,31.2
'2018-06-06 14:35:41.00',50.109,-2,-1,70.1,623.3,10,358,70,31.2
'2018-06-06 14:35:42.00',50.109,-3,3,70.1,623.3,10,358,70,31.2
'2018-06-06 14:35:43.00',50.107,1,-1,70.1,623.3,10,358,70,31.2
'2018-06-06 14:35:44.00',50.104,2,-3,70.1,623.3,10,358,73,31.2
'2018-06-06 14:35:45.00',50.102,1,1,70.1,623.3,10,358,73,31.2
'2018-06-06 14:35:46.00',50.098,0,-2,70.1,623.3,8,358,73,31.2
'2018-06-06 14:35:46.99',50.097,0,2,70.1,623.3,10,358,73,31.2
'2018-06-06 14:35:48.00',50.094,2,-3,70.1,623.3,12,358,73,31.2
'2018-06-06 14:35:49.00',50.092,2,1,70.1,623.1,10,358,73,31.2
'2018-06-06 14:35:50.00',50.091,-2,-1,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:51.00',50.092,0,2,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:52.00',50.093,0,1,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:53.00',50.094,-1,-1,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:54.00',50.095,-3,3,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:55.00',50.099,2,-1,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:56.00',50.098,-2,-1,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:57.00',50.098,0,-3,70.1,623.1,10,358,74,31.2
'2018-06-06 14:35:57.99',50.098,1,-1,70.1,623.1,9,358,74,31.2
'2018-06-06 14:35:59.00',50.097,1,1,70.1,623.1,9,358,74,31.2
'2018-06-06 14:35:59.99',50.097,3,-1,70.1,623.0,9,358,74,31.2
'2018-06-06 14:36:01.00',50.097,1,-1,70.1,622.9,11,358,74,31.2
'2018-06-06 14:36:02.00',50.097,2,-1,70.1,622.8,11,358,74,31.2
'2018-06-06 14:36:03.00',50.098,0,3,70.1,622.8,10,358,68,31.2
'2018-06-06 14:36:04.00',50.098,-2,3,70.1,622.8,10,358,68,31.2
'2018-06-06 14:36:05.00',50.097,1,-2,70.1,622.8,10,358,68,31.2
'2018-06-06 14:36:06.00',50.098,0,-2,70.1,622.8,10,358,68,31.2
'2018-06-06 14:36:07.00',50.097,2,-1,70.1,622.8,10,358,68,31.2
'2018-06-06 14:36:08.00',50.098,-2,1,70.1,622.8,10,358,68,31.2
'2018-06-06 14:36:09.00',50.097,1,-1,70.1,622.8,10,358,66,31.2
'2018-06-06 14:36:10.00',50.097,3,-3,70.1,622.8,10,358,66,31.2
'2018-06-06 14:36:10.99',50.097,2,2,70.1,622.8,10,358,66,31.2
'2018-06-06 14:36:12.00',50.098,2,-1,70.1,622.8,10,358,66,31.2
'2018-06-06 14:36:12.99',50.097,-1,1,70.1,622.8,12,359,66,31.2
'2018-06-06 14:36:14.00',50.098,-1,1,70.1,622.7,12,359,66,31.2
'2018-06-06 14:36:15.00',50.098,-2,2,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:16.00',50.098,-2,-1,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:17.00',50.095,0,-4,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:18.00',50.093,0,1,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:19.00',50.090,0,-1,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:20.00',50.088,0,1,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:21.00',50.087,3,-1,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:22.00',50.085,-2,-1,70.1,622.6,11,359,66,31.2
'2018-06-06 14:36:23.00',50.084,2,-3,70.1,622.6,11,359,67,31.2
'2018-06-06 14:36:23.99',50.081,-2,3,70.1,622.6,10,359,67,31.2
'2018-06-06 14:36:25.00',50.079,-2,-1,70.1,622.6,11,359,67,31.2
'2018-06-06 14:36:26.00',50.080,0,2,70.1,622.5,11,359,67,31.2
'2018-06-06 14:36:27.00',50.079,0,-1,70.1,622.5,10,359,67,31.2
'2018-06-06 14:36:28.00',50.078,-1,2,70.1,622.4,10,359,67,31.2
'2018-06-06 14:36:29.00',50.076,2,-4,70.1,622.4,10,359,66,31.2
'2018-06-06 14:36:30.00',50.075,-2,0,70.1,622.4,10,359,66,31.2
'2018-06-06 14:36:31.00',50.075,-1,-2,70.1,622.4,10,359,66,31.2
'2018-06-06 14:36:32.00',50.074,1,0,70.1,622.4,10,359,66,31.2
'2018-06-06 14:36:33.00',50.074,2,-3,70.1,622.4,10,358,66,31.2
'2018-06-06 14:36:34.00',50.076,2,1,70.1,622.4,10,358,66,31.2
'2018-06-06 14:36:35.00',50.078,2,3,70.1,622.4,10,358,66,31.2
'2018-06-06 14:36:36.00',50.081,2,-4,70.1,622.4,10,358,73,31.2
'2018-06-06 14:36:36.99',50.084,-2,1,70.1,622.4,11,358,73,31.2
'2018-06-06 14:36:38.00',50.087,0,1,70.1,622.4,11,358,73,31.2
'2018-06-06 14:36:38.99',50.089,0,1,70.1,622.3,11,358,73,31.2
'2018-06-06 14:36:40.00',50.092,-2,0,70.1,622.3,11,358,73,31.2
'2018-06-06 14:36:41.00',50.094,2,-2,70.1,622.3,11,358,73,31.2
'2018-06-06 14:36:42.00',50.095,-2,1,70.1,622.3,11,358,72,31.2
'2018-06-06 14:36:43.00',50.096,-2,-2,70.1,622.3,11,358,72,31.2
'2018-06-06 14:36:44.00',50.097,-1,0,70.1,622.3,11,358,72,31.2
'2018-06-06 14:36:45.00',50.096,0,-3,70.1,622.3,11,358,72,31.2
'2018-06-06 14:36:46.00',50.095,2,0,70.1,622.3,11,358,72,31.2
'2018-06-06 14:36:47.00',50.095,-3,-1,70.1,622.3,10,358,72,31.2
'2018-06-06 14:36:48.00',50.096,0,-1,70.1,622.3,11,358,72,31.2
'2018-06-06 14:36:49.00',50.098,0,3,70.1,622.3,10,358,76,31.2
'2018-06-06 14:36:49.99',50.102,1,0,70.1,622.3,11,358,76,31.2
'2018-06-06 14:36:51.00',50.104,0,1,70.1,622.2,11,358,76,31.2
'2018-06-06 14:36:52.00',50.105,0,0,70.1,622.2,11,358,76,31.2
'2018-06-06 14:36:53.00',50.107,0,-2,70.1,622.2,11,358,76,31.2
'2018-06-06 14:36:54.00',50.110,0,-3,70.1,622.2,11,358,76,31.2
'2018-06-06 14:36:55.00',50.111,0,0,70.1,622.2,11,358,76,31.2
'2018-06-06 14:36:56.00',50.111,2,-3,70.1,622.2,11,358,74,31.2
'2018-06-06 14:36:57.00',50.112,-1,1,70.1,622.2,11,358,74,31.2
'2018-06-06 14:36:58.00',50.113,1,1,70.1,622.2,11,358,74,31.2
'2018-06-06 14:36:59.00',50.113,1,-2,70.1,622.2,11,358,74,31.2
'2018-06-06 14:37:00.00',50.114,-1,2,70.1,622.2,11,358,74,31.2
'2018-06-06 14:37:01.00',50.115,1,-1,70.1,622.2,11,358,74,31.2
'2018-06-06 14:37:02.00',50.114,2,-2,70.1,622.2,11,358,76,31.2
'2018-06-06 14:37:02.99',50.112,-2,1,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:04.00',50.111,0,0,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:04.99',50.107,1,-2,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:06.00',50.103,1,-1,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:07.00',50.101,1,0,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:08.00',50.099,-1,0,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:09.00',50.098,-2,2,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:10.00',50.098,1,-2,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:11.00',50.099,2,3,70.1,622.1,11,358,76,31.2
'2018-06-06 14:37:12.00',50.100,2,1,70.1,622.1,11,357,76,31.2
'2018-06-06 14:37:13.00',50.101,-2,1,70.1,622.1,11,357,76,31.2
'2018-06-06 14:37:14.00',50.102,0,2,70.1,622.0,11,357,76,31.2
'2018-06-06 14:37:15.00',50.100,2,-2,70.1,622.0,11,357,73,31.2
'2018-06-06 14:37:15.99',50.099,-2,1,70.1,622.0,11,357,73,31.2
'2018-06-06 14:37:17.00',50.097,0,-1,70.1,622.0,11,357,73,31.2
'2018-06-06 14:37:18.00',50.096,-1,-1,70.1,622.0,11,357,73,31.2
'2018-06-06 14:37:19.00',50.094,-2,1,70.1,622.0,11,358,73,31.2
'2018-06-06 14:37:20.00',50.092,0,-3,70.1,622.0,11,358,73,31.2
'2018-06-06 14:37:21.00',50.088,-3,1,70.1,622.0,11,358,73,31.2
'2018-06-06 14:37:22.00',50.087,2,-3,70.1,622.0,11,358,59,31.2
'2018-06-06 14:37:23.00',50.084,-3,1,70.1,622.0,11,358,59,31.2
'2018-06-06 14:37:24.00',50.083,1,-1,70.1,622.0,11,358,59,31.2
'2018-06-06 14:37:25.00',50.081,0,1,70.1,622.0,11,358,59,31.2
'2018-06-06 14:37:26.00',50.081,3,-2,70.1,621.9,10,359,59,31.2
'2018-06-06 14:37:26.99',50.079,0,-1,70.1,621.9,10,359,59,31.2
'2018-06-06 14:37:28.00',50.080,1,0,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:28.99',50.078,-2,2,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:30.00',50.077,0,1,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:31.00',50.075,-1,0,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:32.00',50.073,-2,1,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:33.00',50.072,0,-1,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:34.00',50.072,0,0,70.1,621.9,10,359,52,31.2
'2018-06-06 14:37:35.00',50.071,0,-3,70.1,621.9,10,359,53,31.2
'2018-06-06 14:37:36.00',50.070,-2,-1,70.1,621.9,10,359,53,31.2
'2018-06-06 14:37:37.00',50.069,0,-1,70.1,621.9,10,359,53,31.2
'2018-06-06 14:37:38.00',50.069,0,1,70.1,621.8,11,359,53,31.2
'2018-06-06 14:37:39.00',50.070,1,-1,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:39.99',50.072,2,-2,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:41.00',50.075,2,1,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:41.99',50.077,2,-3,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:43.00',50.078,-3,0,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:44.00',50.078,-2,-1,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:45.00',50.075,-1,1,70.1,621.8,10,359,53,31.2
'2018-06-06 14:37:46.00',50.076,3,-2,70.1,621.8,10,358,53,31.2
'2018-06-06 14:37:47.00',50.076,1,-2,70.1,621.8,10,358,53,31.2
'2018-06-06 14:37:48.00',50.075,1,-1,70.1,621.8,10,358,53,31.2
'2018-06-06 14:37:49.00',50.076,2,-1,70.1,621.8,10,358,53,31.2
'2018-06-06 14:37:50.00',50.077,-1,-2,70.1,621.8,10,358,53,31.2
'2018-06-06 14:37:51.00',50.078,-4,0,70.1,621.7,10,358,53,31.2
'2018-06-06 14:37:52.00',50.078,-1,1,70.1,621.7,10,358,53,31.2
'2018-06-06 14:37:52.99',50.078,0,1,70.1,621.7,10,359,53,31.2
'2018-06-06 14:37:54.00',50.078,2,1,70.1,621.7,10,359,53,31.2
'2018-06-06 14:37:55.00',50.081,1,-1,70.1,621.7,10,359,53,31.2
'2018-06-06 14:37:56.00',50.083,-1,-1,70.1,621.7,10,359,54,31.2
'2018-06-06 14:37:57.00',50.085,1,-1,70.1,621.7,10,359,54,31.2
'2018-06-06 14:37:58.00',50.086,2,-1,70.1,621.7,10,359,54,31.2
'2018-06-06 14:37:59.00',50.087,3,-2,70.1,621.7,10,359,54,31.2
'2018-06-06 14:38:00.00',50.086,1,1,70.1,621.7,10,359,54,31.2
'2018-06-06 14:38:01.00',50.084,2,-1,70.1,621.7,10,359,54,31.2
'2018-06-06 14:38:02.00',50.088,-2,2,70.1,621.7,11,359,54,31.2
'2018-06-06 14:38:03.00',50.087,0,-3,70.1,621.7,11,359,54,31.2
'2018-06-06 14:38:04.00',50.086,-1,1,70.1,621.6,11,359,54,31.2
'2018-06-06 14:38:05.00',50.089,-1,0,70.1,621.6,11,359,54,31.2
'2018-06-06 14:38:05.99',50.090,-2,1,70.1,621.6,11,359,54,31.2
'2018-06-06 14:38:07.00',50.090,0,1,70.1,621.6,11,359,54,31.2
'2018-06-06 14:38:07.99',50.091,2,-2,70.1,621.6,11,359,54,31.2
'2018-06-06 14:38:09.00',50.089,-2,1,70.1,621.6,11,359,68,31.2
'2018-06-06 14:38:10.00',50.091,1,-3,70.1,621.6,11,359,68,31.2
'2018-06-06 14:38:11.00',50.092,-1,1,70.1,621.6,11,359,68,31.2
'2018-06-06 14:38:12.00',50.092,4,-3,70.1,621.6,11,357,68,31.2
'2018-06-06 14:38:13.00',50.093,0,0,70.1,621.6,11,357,68,31.2
'2018-06-06 14:38:14.00',50.095,2,-1,70.1,621.6,11,357,68,31.2
'2018-06-06 14:38:15.00',50.097,-2,0,70.1,621.6,11,357,66,31.2
'2018-06-06 14:38:16.00',50.096,-3,1,70.1,621.6,11,357,66,31.2
'2018-06-06 14:38:17.00',50.095,-2,-2,70.1,621.6,11,357,66,31.2
'2018-06-06 14:38:18.00',50.094,-2,1,70.1,621.6,11,357,66,31.2
'2018-06-06 14:38:18.99',50.093,1,-3,70.1,621.6,11,358,66,31.2
'2018-06-06 14:38:20.00',50.092,-2,1,70.1,621.6,11,358,66,31.2
'2018-06-06 14:38:21.00',50.091,-3,-2,70.1,621.6,11,358,66,31.2
'2018-06-06 14:38:22.00',50.090,1,-1,70.1,621.6,11,358,66,31.2
'2018-06-06 14:38:23.00',50.091,0,-1,70.1,621.6,11,358,66,31.2
'2018-06-06 14:38:24.00',50.094,2,-3,70.1,621.6,11,358,66,31.2
'2018-06-06 14:38:25.00',50.098,-3,-1,70.1,621.6,10,358,66,31.2
'2018-06-06 14:38:26.00',50.099,-2,-3,70.1,621.6,10,358,66,31.2
'2018-06-06 14:38:27.00',50.105,-3,1,70.1,621.6,10,358,66,31.2
'2018-06-06 14:38:28.00',50.108,0,-1,70.1,621.5,9,358,66,31.2
'2018-06-06 14:38:29.00',50.111,2,-1,70.1,621.5,9,358,64,31.2
'2018-06-06 14:38:30.00',50.112,-3,0,70.1,621.5,9,358,64,31.2
'2018-06-06 14:38:31.00',50.111,-2,0,70.1,621.5,9,358,64,31.2
'2018-06-06 14:38:31.99',50.110,2,-3,70.1,621.5,9,358,64,31.2
'2018-06-06 14:38:33.00',50.108,-2,0,70.1,621.5,9,359,64,31.2
'2018-06-06 14:38:33.99',50.104,0,0,70.1,621.5,9,359,64,31.2
'2018-06-06 14:38:35.00',50.105,-2,-1,70.1,621.5,9,359,64,31.2
'2018-06-06 14:38:36.00',50.100,-3,0,70.1,621.5,9,359,64,31.2
'2018-06-06 14:38:37.00',50.099,1,-3,70.1,621.5,9,359,64,31.2
'2018-06-06 14:38:38.00',50.097,1,-1,70.1,621.5,9,359,64,31.2
'2018-06-06 14:38:39.00',50.097,1,-2,70.1,621.5,10,359,64,31.2
'2018-06-06 14:38:40.00',50.097,0,-1,70.1,621.5,10,358,64,31.2
'2018-06-06 14:38:41.00',50.097,0,0,70.1,621.5,10,358,64,31.2
'2018-06-06 14:38:42.00',50.098,2,-3,70.1,621.5,10,358,65,31.2
'2018-06-06 14:38:43.00',50.098,0,1,70.1,621.4,10,358,65,31.2
'2018-06-06 14:38:44.00',50.100,-2,-3,70.1,621.4,10,358,65,31.2
'2018-06-06 14:38:44.99',50.099,-3,-2,70.1,621.4,10,358,65,31.2
'2018-06-06 14:38:46.00',50.101,-3,0,70.1,621.4,10,359,65,31.2
'2018-06-06 14:38:47.00',50.102,2,-2,70.1,621.4,10,359,65,31.2
'2018-06-06 14:38:48.00',50.103,-2,0,70.1,621.4,10,359,65,31.2
'2018-06-06 14:38:49.00',50.105,0,-4,70.1,621.4,10,359,69,31.2
'2018-06-06 14:38:50.00',50.105,-1,-3,70.1,621.4,10,359,69,31.2
'2018-06-06 14:38:51.00',50.105,-1,-1,70.1,621.4,10,359,69,31.2
'2018-06-06 14:38:52.00',50.103,2,-4,70.1,621.4,10,358,69,31.2
'2018-06-06 14:38:53.00',50.101,-1,-1,70.1,621.4,9,358,69,31.2
'2018-06-06 14:38:54.00',50.097,-3,-1,70.1,621.4,9,358,69,31.2
'2018-06-06 14:38:55.00',50.097,-2,-3,70.1,621.4,9,358,65,31.2
'2018-06-06 14:38:56.00',50.094,-3,2,70.1,621.4,9,358,65,31.2
'2018-06-06 14:38:57.00',50.093,0,-3,70.1,621.4,9,358,65,31.2
'2018-06-06 14:38:57.99',50.094,-2,0,70.1,621.4,9,358,65,31.2
'2018-06-06 14:38:59.00',50.088,0,-4,70.1,621.4,9,358,65,31.2
'2018-06-06 14:39:00.00',50.088,-2,1,70.1,621.4,9,358,65,31.2
'2018-06-06 14:39:01.00',50.084,0,0,70.1,621.4,9,358,65,31.2
'2018-06-06 14:39:02.00',50.080,-2,-1,70.1,621.4,9,358,72,31.2
'2018-06-06 14:39:03.00',50.079,2,-4,70.1,621.4,9,358,72,31.2
'2018-06-06 14:39:04.00',50.078,0,1,70.1,621.4,9,358,72,31.2
'2018-06-06 14:39:05.00',50.077,2,-3,70.1,621.4,10,358,72,31.2
'2018-06-06 14:39:06.00',50.076,-2,2,70.1,621.4,10,358,72,31.2
'2018-06-06 14:39:07.00',50.075,-1,-1,70.1,621.4,10,358,72,31.2
'2018-06-06 14:39:08.00',50.073,-2,3,70.1,621.4,10,358,72,31.2
'2018-06-06 14:39:08.99',50.073,-2,0,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:10.00',50.072,-1,0,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:10.99',50.073,-2,1,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:12.00',50.074,0,-1,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:13.00',50.076,-2,2,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:14.00',50.078,0,-5,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:15.00',50.078,-2,1,70.1,621.4,10,358,67,31.2
'2018-06-06 14:39:16.00',50.078,1,-3,70.1,621.4,10,358,66,31.2
'2018-06-06 14:39:17.00',50.075,-2,1,70.1,621.3,10,358,66,31.2
'2018-06-06 14:39:18.00',50.076,2,-3,70.1,621.3,10,358,66,31.2
'2018-06-06 14:39:19.00',50.076,2,-2,70.1,621.3,10,358,66,31.2
'2018-06-06 14:39:20.00',50.075,3,0,70.1,621.3,10,358,66,31.2
'2018-06-06 14:39:21.00',50.075,1,0,70.1,621.3,10,358,66,31.2
'2018-06-06 14:39:21.99',50.076,-3,0,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:23.00',50.078,-3,-1,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:24.00',50.082,-2,1,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:25.00',50.083,0,-2,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:26.00',50.084,-1,-1,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:27.00',50.083,0,-2,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:28.00',50.083,-2,0,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:29.00',50.085,1,-3,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:30.00',50.086,1,-1,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:31.00',50.085,2,-3,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:32.00',50.084,2,0,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:33.00',50.083,0,-1,70.1,621.3,10,358,68,31.2
'2018-06-06 14:39:34.00',50.082,0,0,70.1,621.3,10,358,61,31.2
'2018-06-06 14:39:34.99',50.078,-2,0,70.1,621.3,10,358,61,31.2
'2018-06-06 14:39:36.00',50.074,-3,-1,70.1,621.3,10,358,61,31.2
'2018-06-06 14:39:36.99',50.071,-1,-3,70.1,621.3,10,358,61,31.2
'2018-06-06 14:39:38.00',50.069,-2,1,70.1,621.3,10,359,61,31.2
'2018-06-06 14:39:39.00',50.067,1,-3,70.1,621.3,10,359,61,31.2
'2018-06-06 14:39:40.00',50.065,-2,-1,70.1,621.3,10,359,61,31.2
'2018-06-06 14:39:41.00',50.063,-1,0,70.1,621.3,10,359,62,31.2
'2018-06-06 14:39:42.00',50.061,0,-3,70.1,621.3,10,359,62,31.2
'2018-06-06 14:39:43.00',50.060,2,1,70.1,621.2,10,359,62,31.2
'2018-06-06 14:39:44.00',50.059,2,-2,70.1,621.2,10,359,62,31.2
'2018-06-06 14:39:45.00',50.061,2,-3,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:46.00',50.064,-2,1,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:47.00',50.065,2,-3,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:47.99',50.068,0,0,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:49.00',50.069,0,0,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:50.00',50.073,-1,-2,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:51.00',50.076,-3,-1,70.1,621.2,10,358,62,31.2
'2018-06-06 14:39:52.00',50.079,0,-1,70.1,621.2,10,359,62,31.2
'2018-06-06 14:39:53.00',50.079,-3,-1,70.1,621.2,10,359,62,31.2
'2018-06-06 14:39:54.00',50.080,2,-3,70.1,621.2,10,359,62,31.2
'2018-06-06 14:39:55.00',50.080,-2,0,70.1,621.2,10,359,61,31.2
'2018-06-06 14:39:56.00',50.081,0,-3,70.1,621.2,10,359,61,31.2
'2018-06-06 14:39:57.00',50.080,-1,0,70.1,621.2,10,359,61,31.2
'2018-06-06 14:39:58.00',50.080,2,-3,70.1,621.2,10,359,61,31.2
'2018-06-06 14:39:59.00',50.079,1,1,70.1,621.2,10,358,61,31.2
'2018-06-06 14:40:00.00',50.080,3,-2,70.1,621.2,10,358,61,31.2
'2018-06-06 14:40:00.99',50.081,0,2,70.1,621.2,10,358,61,31.2
'2018-06-06 14:40:02.00',50.082,1,1,70.1,621.2,10,358,61,31.2
'2018-06-06 14:40:02.99',50.081,-3,2,70.1,621.2,10,358,61,31.2
'2018-06-06 14:40:04.00',50.079,-2,-1,70.1,621.2,10,358,61,31.2
'2018-06-06 14:40:05.00',50.080,0,-1,70.1,621.2,10,359,61,31.2
'2018-06-06 14:40:06.00',50.082,2,-3,70.1,621.2,10,359,61,31.2
'2018-06-06 14:40:07.00',50.084,-2,1,70.1,621.1,10,359,61,31.2
'2018-06-06 14:40:08.00',50.087,1,0,70.1,621.1,10,359,62,31.2
'2018-06-06 14:40:09.00',50.090,1,3,70.1,621.1,10,359,62,31.2
'2018-06-06 14:40:10.00',50.091,2,-2,70.1,621.1,10,359,62,31.2
'2018-06-06 14:40:11.00',50.094,0,3,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:12.00',50.094,2,-2,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:13.00',50.095,-2,1,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:13.99',50.095,1,-3,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:15.00',50.094,-2,0,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:16.00',50.095,-2,0,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:17.00',50.094,-2,-1,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:18.00',50.094,-2,-1,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:19.00',50.094,2,-5,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:20.00',50.094,-2,1,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:21.00',50.093,1,-3,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:22.00',50.094,2,0,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:23.00',50.095,2,-1,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:24.00',50.095,2,-1,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:25.00',50.096,0,2,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:26.00',50.096,-1,-2,70.1,621.1,10,359,62,31.1
'2018-06-06 14:40:26.99',50.096,-3,1,70.1,621.1,10,359,65,31.1
'2018-06-06 14:40:28.00',50.096,0,-1,70.1,621.1,10,359,65,31.1
'2018-06-06 14:40:28.99',50.096,-2,0,70.1,621.1,10,359,65,31.1
'2018-06-06 14:40:30.00',50.098,1,-1,70.1,621.1,11,359,65,31.1
'2018-06-06 14:40:31.00',50.098,1,-1,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:32.00',50.098,0,1,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:33.00',50.100,3,-2,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:34.00',50.104,1,0,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:35.00',50.107,-2,1,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:36.00',50.108,-1,-2,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:37.00',50.105,-3,1,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:37.99',50.106,-2,3,70.1,621.1,10,358,65,31.1
'2018-06-06 14:40:39.00',50.106,2,-3,70.0,621.1,10,358,65,31.1
'2018-06-06 14:40:39.99',50.105,-2,3,70.0,621.1,10,358,74,31.1
'2018-06-06 14:40:41.00',50.105,2,1,70.0,621.1,10,358,74,31.1
'2018-06-06 14:40:42.00',50.101,4,-1,70.0,621.1,11,358,74,31.1
'2018-06-06 14:40:43.00',50.100,2,2,70.0,621.1,11,358,74,31.1
'2018-06-06 14:40:44.00',50.102,4,-1,70.0,621.0,11,358,74,31.1
'2018-06-06 14:40:45.00',50.101,0,2,70.0,621.0,11,358,74,31.1
'2018-06-06 14:40:46.00',50.099,-2,0,70.0,621.0,11,358,76,31.1
'2018-06-06 14:40:47.00',50.098,-2,-1,70.0,621.0,11,358,76,31.1
'2018-06-06 14:40:48.00',50.097,-2,2,70.0,621.0,11,358,76,31.1
'2018-06-06 14:40:49.00',50.097,0,-3,69.9,621.0,11,358,76,31.1
'2018-06-06 14:40:50.00',50.098,-2,-1,70.0,621.0,11,358,76,31.1
'2018-06-06 14:40:50.99',50.098,0,-1,70.0,621.0,11,358,76,31.1
'2018-06-06 14:40:52.00',50.100,2,-2,70.0,621.0,11,358,76,31.1
'2018-06-06 14:40:53.00',50.102,2,1,70.0,621.0,11,358,75,31.1
'2018-06-06 14:40:54.00',50.103,1,-4,70.0,621.0,11,358,75,31.1
'2018-06-06 14:40:55.00',50.107,-2,-1,70.0,621.0,10,358,75,31.1
'2018-06-06 14:40:56.00',50.112,-3,3,70.0,621.0,9,358,75,31.1
'2018-06-06 14:40:57.00',50.116,0,-2,70.0,621.0,9,357,75,31.1
'2018-06-06 14:40:58.00',50.119,1,-1,70.0,621.0,9,357,75,31.1
'2018-06-06 14:40:59.00',50.123,0,-1,70.0,621.0,9,357,75,31.1
'2018-06-06 14:41:00.00',50.122,-1,-1,70.0,621.0,9,357,75,31.1
'2018-06-06 14:41:01.00',50.124,-2,0,70.0,621.0,9,357,75,31.1
'2018-06-06 14:41:02.00',50.124,-1,2,69.9,621.0,9,357,75,31.1
'2018-06-06 14:41:03.00',50.124,0,2,69.9,621.0,9,358,75,31.1
'2018-06-06 14:41:03.99',50.122,1,-2,69.9,621.0,9,358,75,31.1
'2018-06-06 14:41:05.00',50.120,0,0,69.9,621.0,10,358,75,31.1
'2018-06-06 14:41:05.99',50.117,0,1,69.9,621.0,10,358,75,31.1
'2018-06-06 14:41:07.00',50.115,1,-1,69.9,621.0,10,358,76,31.1
'2018-06-06 14:41:08.00',50.109,-1,-1,69.9,621.0,11,358,76,31.1
'2018-06-06 14:41:09.00',50.110,-3,2,69.9,621.0,11,358,76,31.1
'2018-06-06 14:41:10.00',50.109,0,-2,69.9,621.0,11,358,76,31.1
'2018-06-06 14:41:11.00',50.110,1,-2,69.9,621.0,11,358,76,31.1
'2018-06-06 14:41:12.00',50.110,-2,2,70.0,621.0,11,358,76,31.1
'2018-06-06 14:41:13.00',50.111,0,-3,70.0,621.0,11,358,77,31.1
'2018-06-06 14:41:14.00',50.106,0,-4,70.0,621.0,11,358,77,31.1
'2018-06-06 14:41:15.00',50.104,0,0,70.0,621.0,11,358,77,31.1
'2018-06-06 14:41:16.00',50.103,2,-1,70.0,621.0,11,358,77,31.1
'2018-06-06 14:41:16.99',50.104,-3,1,70.0,621.0,11,358,77,31.1
'2018-06-06 14:41:18.00',50.103,-2,0,70.0,621.0,10,358,77,31.1
'2018-06-06 14:41:19.00',50.104,-2,-1,70.0,621.0,10,358,77,31.1
'2018-06-06 14:41:20.00',50.104,-2,2,70.0,621.0,10,358,77,31.1
'2018-06-06 14:41:21.00',50.105,2,0,70.0,620.9,10,358,77,31.1
'2018-06-06 14:41:22.00',50.107,2,-1,70.0,620.9,10,358,77,31.1
'2018-06-06 14:41:23.00',50.107,0,3,70.0,620.9,10,358,77,31.1
'2018-06-06 14:41:24.00',50.109,2,-2,70.0,620.9,10,358,77,31.1
'2018-06-06 14:41:25.00',50.112,-1,3,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:26.00',50.113,2,-2,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:27.00',50.115,2,-3,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:28.00',50.118,-2,0,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:29.00',50.119,-3,1,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:29.99',50.120,-2,1,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:31.00',50.119,2,-2,69.9,620.9,10,358,75,31.1
'2018-06-06 14:41:31.99',50.118,-2,2,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:33.00',50.117,0,-2,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:34.00',50.114,3,-3,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:35.00',50.113,0,-4,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:36.00',50.113,1,1,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:37.00',50.113,0,-3,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:38.00',50.116,-3,-1,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:39.00',50.116,-3,2,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:40.00',50.118,0,-1,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:41.00',50.117,-2,-1,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:42.00',50.119,0,-1,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:42.99',50.120,3,3,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:44.00',50.118,2,-3,69.9,620.9,10,358,78,31.1
'2018-06-06 14:41:45.00',50.118,-3,0,69.9,620.9,11,358,78,31.1
'2018-06-06 14:41:46.00',50.119,-2,3,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:47.00',50.121,0,0,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:48.00',50.123,0,-3,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:49.00',50.124,-2,1,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:50.00',50.125,0,2,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:51.00',50.128,1,-1,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:52.00',50.131,2,-4,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:53.00',50.133,-2,-3,69.9,620.9,11,358,77,31.1
'2018-06-06 14:41:54.00',50.134,-3,1,69.9,620.9,10,358,77,31.1
'2018-06-06 14:41:55.00',50.137,-3,0,69.9,620.9,10,358,77,31.1
'2018-06-06 14:41:55.99',50.138,2,2,69.9,620.9,10,358,77,31.1
'2018-06-06 14:41:57.00',50.138,0,-2,69.9,620.9,10,358,77,31.1
'2018-06-06 14:41:57.99',50.136,3,-3,69.9,620.9,10,358,77,31.1
'2018-06-06 14:41:59.00',50.134,-1,-1,69.9,620.9,10,358,83,31.1
'2018-06-06 14:42:00.00',50.129,0,0,69.9,620.9,10,358,83,31.1
'2018-06-06 14:42:01.00',50.127,-2,3,69.9,620.9,10,358,83,31.1
'2018-06-06 14:42:02.00',50.123,0,-3,69.9,620.9,10,358,83,31.1
'2018-06-06 14:42:03.00',50.121,1,-1,69.9,620.9,10,357,83,31.1
'2018-06-06 14:42:04.00',50.122,-3,-1,69.9,620.9,10,357,83,31.1
'2018-06-06 14:42:05.00',50.123,1,-3,69.9,620.9,10,357,83,31.1
'2018-06-06 14:42:06.00',50.122,1,-1,69.9,620.9,10,357,80,31.1
'2018-06-06 14:42:07.00',50.123,-2,2,69.9,620.9,10,357,80,31.1
'2018-06-06 14:42:08.00',50.125,1,-1,69.9,620.9,11,357,80,31.1
'2018-06-06 14:42:08.99',50.124,0,-4,69.9,620.8,11,357,80,31.1
'2018-06-06 14:42:10.00',50.125,-3,1,69.9,620.8,11,357,80,31.1
'2018-06-06 14:42:11.00',50.125,-2,-2,69.9,620.8,11,357,80,31.1
'2018-06-06 14:42:12.00',50.125,0,1,69.9,620.8,11,357,80,31.1
'2018-06-06 14:42:13.00',50.124,0,-2,69.9,620.8,11,357,81,31.1
'2018-06-06 14:42:14.00',50.124,3,0,69.9,620.8,11,357,81,31.1
'2018-06-06 14:42:15.00',50.125,0,3,69.9,620.8,11,357,81,31.1
'2018-06-06 14:42:16.00',50.124,1,1,69.9,620.8,11,358,81,31.1
'2018-06-06 14:42:17.00',50.121,1,-3,69.9,620.8,11,358,81,31.1
'2018-06-06 14:42:18.00',50.119,-2,-1,69.9,620.8,11,358,81,31.1
'2018-06-06 14:42:19.00',50.116,-2,1,69.9,620.8,11,358,80,31.1
'2018-06-06 14:42:19.99',50.115,2,1,69.9,620.8,11,358,80,31.1
'2018-06-06 14:42:21.00',50.114,-2,-1,69.9,620.8,10,358,80,31.1
'2018-06-06 14:42:21.99',50.110,0,0,69.9,620.8,10,358,80,31.1
'2018-06-06 14:42:23.00',50.106,3,-3,69.9,620.8,10,358,80,31.1
'2018-06-06 14:42:24.00',50.103,0,-3,69.9,620.8,10,358,80,31.1
'2018-06-06 14:42:25.00',50.102,3,1,69.9,620.8,10,358,80,31.1
'2018-06-06 14:42:26.00',50.102,0,0,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:27.00',50.102,0,2,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:28.00',50.101,-2,-2,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:29.00',50.099,-3,2,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:30.00',50.099,-2,1,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:31.00',50.099,0,-5,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:32.00',50.099,-5,1,69.9,620.8,10,358,78,31.1
'2018-06-06 14:42:32.99',50.100,1,-4,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:34.00',50.100,-2,-2,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:34.99',50.095,0,3,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:36.00',50.094,0,-3,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:37.00',50.090,-2,1,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:38.00',50.088,-1,0,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:39.00',50.085,-3,2,69.9,620.8,9,358,79,31.1
'2018-06-06 14:42:40.00',50.084,0,-2,69.9,620.8,9,358,70,31.1
'2018-06-06 14:42:41.00',50.083,-2,0,69.9,620.8,9,358,70,31.1
'2018-06-06 14:42:42.00',50.083,1,-4,69.9,620.8,9,358,70,31.1
'2018-06-06 14:42:43.00',50.083,-2,2,69.9,620.8,9,358,70,31.1
'2018-06-06 14:42:44.00',50.084,0,-1,69.9,620.8,10,358,70,31.1
'2018-06-06 14:42:45.00',50.083,-1,0,69.9,620.8,10,358,70,31.1
'2018-06-06 14:42:45.99',50.083,0,-4,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:47.00',50.085,1,1,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:48.00',50.090,2,-3,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:49.00',50.093,-2,1,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:50.00',50.097,-2,-2,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:51.00',50.102,-2,-3,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:52.00',50.106,-3,1,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:53.00',50.110,2,-3,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:54.00',50.113,-2,-3,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:55.00',50.115,-1,1,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:56.00',50.117,2,-4,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:57.00',50.120,0,-3,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:58.00',50.121,-2,1,69.9,620.8,10,358,77,31.1
'2018-06-06 14:42:58.99',50.122,-2,2,69.9,620.8,10,358,79,31.1
'2018-06-06 14:43:00.00',50.122,0,-3,69.9,620.8,10,358,79,31.1
'2018-06-06 14:43:00.99',50.122,3,1,69.9,620.8,10,358,79,31.1
'2018-06-06 14:43:02.00',50.122,-1,2,69.9,620.8,10,358,79,31.1
'2018-06-06 14:43:03.00',50.120,2,3,69.9,620.8,10,358,79,31.1
'2018-06-06 14:43:04.00',50.120,3,-1,69.9,620.8,10,358,79,31.1
'2018-06-06 14:43:05.00',50.121,-1,-3,69.9,620.8,10,358,76,31.1
'2018-06-06 14:43:06.00',50.120,-1,3,69.9,620.8,10,358,76,31.1
'2018-06-06 14:43:07.00',50.119,0,2,69.9,620.8,10,358,76,31.1
'2018-06-06 14:43:08.00',50.117,-1,1,69.9,620.8,10,358,76,31.1
'2018-06-06 14:43:09.00',50.116,1,0,69.9,620.8,10,358,76,31.1
'2018-06-06 14:43:10.00',50.115,2,2,69.9,620.8,11,358,76,31.1
'2018-06-06 14:43:11.00',50.117,0,-2,69.9,620.7,11,358,76,31.1
'2018-06-06 14:43:11.99',50.117,1,2,69.9,620.7,11,358,77,31.1
'2018-06-06 14:43:13.00',50.119,0,3,69.9,620.7,11,358,77,31.1
'2018-06-06 14:43:14.00',50.121,2,-3,69.9,620.7,11,358,77,31.1
'2018-06-06 14:43:15.00',50.126,-2,-3,69.9,620.7,11,358,77,31.1
'2018-06-06 14:43:16.00',50.128,-3,2,69.9,620.7,11,358,77,31.1
'2018-06-06 14:43:17.00',50.129,0,0,69.9,620.7,11,358,77,31.1
'2018-06-06 14:43:18.00',50.129,2,-3,69.9,620.7,11,358,81,31.1
'2018-06-06 14:43:19.00',50.130,0,-3,69.9,620.7,11,358,81,31.1
'2018-06-06 14:43:20.00',50.134,0,1,69.9,620.7,10,358,81,31.1
'2018-06-06 14:43:21.00',50.137,0,3,69.9,620.7,10,358,81,31.1
'2018-06-06 14:43:22.00',50.141,-3,2,69.9,620.7,10,358,81,31.1
'2018-06-06 14:43:23.00',50.142,-1,0,69.9,620.7,10,358,81,31.1
'2018-06-06 14:43:24.00',50.142,0,-2,69.9,620.7,10,358,81,31.1
'2018-06-06 14:43:24.99',50.141,2,-4,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:26.00',50.138,-1,-1,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:26.99',50.136,-2,1,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:28.00',50.134,1,0,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:29.00',50.134,2,1,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:30.00',50.135,-2,-3,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:31.00',50.134,-3,2,69.9,620.7,10,358,77,31.1
'2018-06-06 14:43:32.00',50.135,-4,1,69.9,620.7,10,358,79,31.1
'2018-06-06 14:43:33.00',50.135,2,0,69.9,620.7,10,358,79,31.1
'2018-06-06 14:43:34.00',50.135,2,-1,69.9,620.7,10,358,79,31.1
'2018-06-06 14:43:35.00',50.138,2,-2,69.9,620.7,10,358,79,31.1
'2018-06-06 14:43:36.00',50.140,2,-4,69.9,620.7,10,358,79,31.1
'2018-06-06 14:43:37.00',50.142,0,0,69.9,620.7,10,358,79,31.1
'2018-06-06 14:43:37.99',50.142,-3,1,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:39.00',50.144,-4,0,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:40.00',50.145,-2,2,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:41.00',50.148,0,-4,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:42.00',50.152,0,-2,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:43.00',50.151,1,-4,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:44.00',50.152,2,-1,69.9,620.7,10,358,73,31.1
'2018-06-06 14:43:45.00',50.157,-3,-1,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:46.00',50.156,-2,-2,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:47.00',50.159,0,-1,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:48.00',50.160,-2,1,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:49.00',50.161,0,2,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:50.00',50.163,0,1,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:50.99',50.166,-2,3,69.9,620.7,10,358,71,31.1
'2018-06-06 14:43:52.00',50.166,-2,1,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:53.00',50.166,-2,3,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:54.00',50.163,-2,0,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:55.00',50.161,0,0,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:56.00',50.158,0,1,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:57.00',50.154,1,2,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:58.00',50.151,0,1,69.9,620.7,10,358,74,31.1
'2018-06-06 14:43:59.00',50.146,0,1,69.9,620.7,10,358,74,31.1
'2018-06-06 14:44:00.00',50.143,2,0,69.9,620.7,10,358,74,31.1
'2018-06-06 14:44:01.00',50.142,0,-1,69.9,620.7,10,358,74,31.1
'2018-06-06 14:44:01.99',50.140,0,0,69.9,620.7,10,358,74,31.1
'2018-06-06 14:44:03.00',50.139,0,2,69.9,620.7,10,358,74,31.1
'2018-06-06 14:44:03.99',50.140,1,2,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:05.00',50.142,-4,2,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:06.00',50.140,0,0,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:07.00',50.139,2,-2,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:08.00',50.140,-2,-2,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:09.00',50.139,3,-3,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:10.00',50.139,-2,0,69.9,620.7,10,358,70,31.1
'2018-06-06 14:44:11.00',50.138,0,-1,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:12.00',50.139,-2,-1,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:13.00',50.135,2,-2,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:14.00',50.133,0,-3,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:14.99',50.133,-2,1,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:16.00',50.132,-2,2,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:17.00',50.131,2,-3,69.9,620.7,10,358,73,31.1
'2018-06-06 14:44:18.00',50.130,2,-3,69.9,620.7,10,358,72,31.1
'2018-06-06 14:44:19.00',50.128,-3,-1,69.9,620.7,10,358,72,31.1
'2018-06-06 14:44:20.00',50.127,-2,2,69.9,620.7,10,358,72,31.1
'2018-06-06 14:44:21.00',50.125,1,2,69.9,620.7,10,358,72,31.1
'2018-06-06 14:44:22.00',50.123,2,-1,69.9,620.7,10,358,72,31.1
'2018-06-06 14:44:23.00',50.122,0,0,69.9,620.7,10,358,72,31.1
'2018-06-06 14:44:24.00',50.121,-2,1,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:25.00',50.121,2,-2,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:26.00',50.123,2,1,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:27.00',50.122,0,1,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:27.99',50.123,1,2,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:29.00',50.124,3,-3,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:29.99',50.126,1,-1,69.9,620.6,10,358,72,31.1
'2018-06-06 14:44:31.00',50.131,-2,-1,69.9,620.6,10,358,81,31.1
'2018-06-06 14:44:32.00',50.133,-2,4,69.9,620.6,10,358,81,31.1
'2018-06-06 14:44:33.00',50.135,2,-1,69.9,620.6,11,358,81,31.1
'2018-06-06 14:44:34.00',50.139,2,-3,69.9,620.6,11,358,81,31.1
'2018-06-06 14:44:35.00',50.140,-1,-1,69.9,620.6,10,358,81,31.1
'2018-06-06 14:44:36.00',50.140,-2,0,69.9,620.6,10,358,81,31.1
'2018-06-06 14:44:37.00',50.139,-2,1,69.9,620.6,10,358,81,31.1
'2018-06-06 14:44:38.00',50.144,0,2,69.9,620.6,10,358,75,31.1
'2018-06-06 14:44:39.00',50.146,0,1,69.9,620.6,10,358,75,31.1
'2018-06-06 14:44:40.00',50.152,-2,-1,69.9,620.6,10,358,75,31.1
'2018-06-06 14:44:40.99',50.153,1127,-8,69.9,620.6,10,359,75,31.1
'2018-06-06 14:44:42.00',50.151,1759,-4,69.9,620.6,10,359,75,31.1
'2018-06-06 14:44:43.00',50.152,1760,-2,69.9,620.6,10,359,75,31.1
'2018-06-06 14:44:44.00',50.153,1759,-3,69.8,620.6,10,359,2791,31.1
'2018-06-06 14:44:45.00',50.154,1758,2,69.8,620.6,13,359,2791,31.1
'2018-06-06 14:44:46.00',50.149,1759,-1,69.7,620.6,596,359,2791,31.1
'2018-06-06 14:44:47.00',50.150,1758,2,69.7,620.6,596,359,2791,31.1
'2018-06-06 14:44:48.00',50.150,1757,1,69.7,618.7,1457,361,2791,31.1
'2018-06-06 14:44:49.00',50.151,1757,-3,69.6,613.6,2637,361,2791,31.1
'2018-06-06 14:44:50.00',50.153,1757,-2,69.6,611.6,2881,361,2791,31.1
'2018-06-06 14:44:51.00',50.152,1755,-2,69.5,610.5,2881,361,2791,31.1
'2018-06-06 14:44:52.00',50.152,1759,-3,69.4,610.5,2881,361,2791,31.1
'2018-06-06 14:44:53.00',50.154,1759,-2,69.4,610.5,2881,361,2791,31.1
'2018-06-06 14:44:53.99',50.155,1758,1,69.3,610.5,2881,361,2791,31.1
'2018-06-06 14:44:55.00',50.154,1759,-3,69.2,610.5,2881,361,2791,31.1
'2018-06-06 14:44:55.99',50.153,1761,-1,69.2,610.5,2881,361,2791,31.1
'2018-06-06 14:44:57.00',50.151,1759,1,69.1,610.5,2881,361,2794,31.1
'2018-06-06 14:44:58.00',50.150,1761,-2,69.0,610.5,2881,361,2794,31.1
'2018-06-06 14:44:59.00',50.151,1759,0,69.0,610.5,2875,361,2794,31.1
'2018-06-06 14:45:00.00',50.150,1754,1,68.9,610.0,2885,361,2794,31.1
'2018-06-06 14:45:01.00',50.150,1757,-1,68.9,609.3,2907,361,2794,31.1
'2018-06-06 14:45:02.00',50.149,1758,-3,68.9,608.3,2907,361,2794,31.1
'2018-06-06 14:45:03.00',50.149,1759,-1,68.8,608.1,2900,361,2794,31.1
'2018-06-06 14:45:04.00',50.148,1756,-1,68.8,608.1,2900,361,2791,31.1
'2018-06-06 14:45:05.00',50.149,1761,-2,68.8,608.1,2900,361,2791,31.1
'2018-06-06 14:45:06.00',50.149,1760,-1,68.8,608.1,2900,361,2791,31.1
'2018-06-06 14:45:06.99',50.148,1757,-2,68.7,608.1,2900,361,2791,31.1
'2018-06-06 14:45:08.00',50.148,1757,1,68.6,608.1,2900,361,2791,31.1
'2018-06-06 14:45:09.00',50.148,1757,-1,68.6,608.1,2900,361,2791,31.1
'2018-06-06 14:45:10.00',50.149,1758,-1,68.5,608.1,2900,361,2791,31.1
'2018-06-06 14:45:11.00',50.151,1757,-1,68.5,608.1,2900,361,2787,31.1
'2018-06-06 14:45:12.00',50.152,1760,-4,68.5,608.0,2902,361,2787,31.1
'2018-06-06 14:45:13.00',50.151,1758,-1,68.4,607.7,2904,361,2787,31.1
'2018-06-06 14:45:14.00',50.150,1757,-1,68.3,607.4,2911,362,2787,31.1
'2018-06-06 14:45:15.00',50.147,1761,-2,68.2,606.9,2910,362,2787,31.1
'2018-06-06 14:45:16.00',50.145,1759,1,68.1,606.7,2907,362,2787,31.1
'2018-06-06 14:45:17.00',50.143,1757,0,68.1,606.7,2907,362,2787,31.1
'2018-06-06 14:45:18.00',50.141,1758,-1,68.0,606.7,2907,362,2788,31.1
'2018-06-06 14:45:19.00',50.137,1760,-3,67.9,606.7,2907,362,2788,31.1
'2018-06-06 14:45:19.99',50.133,1759,-2,67.9,606.7,2907,362,2788,31.1
'2018-06-06 14:45:21.00',50.132,1757,2,67.9,606.7,2907,362,2788,31.1
'2018-06-06 14:45:21.99',50.134,1757,0,67.8,606.7,2907,361,2788,31.1
'2018-06-06 14:45:23.00',50.132,1757,0,67.8,606.7,2907,361,2788,31.1
'2018-06-06 14:45:24.00',50.133,1762,-3,67.8,606.7,2909,361,2789,31.1
'2018-06-06 14:45:25.00',50.134,1759,-5,67.7,606.5,2912,361,2789,31.1
'2018-06-06 14:45:26.00',50.135,1763,-1,67.7,606.2,2914,361,2789,31.1
'2018-06-06 14:45:27.00',50.136,1758,0,67.7,605.9,2916,361,2789,31.1
'2018-06-06 14:45:28.00',50.135,1755,3,67.6,605.7,2914,362,2789,31.1
'2018-06-06 14:45:29.00',50.135,1756,0,67.6,605.7,2914,362,2789,31.1
'2018-06-06 14:45:30.00',50.135,1760,-5,67.6,605.7,2914,362,2789,31.2
'2018-06-06 14:45:30.99',50.136,1762,-3,67.5,605.7,2914,362,2788,31.2
'2018-06-06 14:45:32.00',50.138,1759,-1,67.5,605.7,2914,362,2788,31.2
'2018-06-06 14:45:32.99',50.138,1758,3,67.4,605.7,2914,362,2788,31.2
'2018-06-06 14:45:34.00',50.139,1759,1,67.3,605.7,2914,362,2788,31.2
'2018-06-06 14:45:35.00',50.139,1756,1,67.2,605.7,2914,362,2788,31.2
'2018-06-06 14:45:36.00',50.132,1757,4,67.1,605.7,2915,362,2788,31.2
'2018-06-06 14:45:37.00',50.134,1759,-3,67.1,605.6,2917,362,2788,31.2
'2018-06-06 14:45:38.00',50.132,1762,2,67.0,605.4,2918,362,2789,31.2
'2018-06-06 14:45:39.00',50.128,1759,1,67.0,605.1,2920,362,2789,31.2
'2018-06-06 14:45:40.00',50.127,1758,-1,66.9,605.0,2920,362,2789,31.2
'2018-06-06 14:45:41.00',50.121,1762,-1,66.9,604.9,2920,362,2789,31.2
'2018-06-06 14:45:42.00',50.123,1758,0,66.8,604.9,2920,362,2789,31.2
'2018-06-06 14:45:43.00',50.122,1761,-1,66.7,604.9,2920,362,2789,31.2
'2018-06-06 14:45:43.99',50.120,1756,0,66.7,604.9,2920,362,2789,31.2
'2018-06-06 14:45:45.00',50.118,1756,2,66.7,604.9,2920,362,2789,31.2
'2018-06-06 14:45:46.00',50.114,1757,1,66.6,604.9,2920,362,2789,31.2
'2018-06-06 14:45:47.00',50.113,1758,-4,66.6,604.9,2920,362,2789,31.2
'2018-06-06 14:45:48.00',50.110,1760,-1,66.6,604.9,2920,362,2789,31.2
'2018-06-06 14:45:49.00',50.107,1761,-1,66.5,604.7,2924,362,2789,31.2
'2018-06-06 14:45:50.00',50.107,1759,-1,66.5,604.7,2924,362,2789,31.2
'2018-06-06 14:45:51.00',50.107,1759,0,66.5,604.4,2927,362,2789,31.2
'2018-06-06 14:45:52.00',50.108,1759,1,66.4,604.2,2925,362,2784,31.2
'2018-06-06 14:45:53.00',50.107,1757,2,66.4,604.1,2925,362,2784,31.2
'2018-06-06 14:45:54.00',50.108,1757,1,66.3,604.1,2925,362,2784,31.2
'2018-06-06 14:45:55.00',50.108,1756,1,66.3,604.1,2925,362,2784,31.2
'2018-06-06 14:45:56.00',50.107,1759,-4,66.3,604.1,2925,362,2784,31.2
'2018-06-06 14:45:56.99',50.104,1762,-1,66.2,604.1,2925,362,2784,31.2
'2018-06-06 14:45:58.00',50.107,1761,-2,66.1,604.1,2925,362,2787,31.2
'2018-06-06 14:45:58.99',50.108,1760,-3,66.0,604.1,2925,362,2787,31.2
'2018-06-06 14:46:00.00',50.112,1760,-1,65.9,604.1,2926,362,2787,31.2
'2018-06-06 14:46:01.00',50.109,1758,-1,65.8,604.0,2926,362,2787,31.2
'2018-06-06 14:46:02.00',50.107,1758,-1,65.8,604.0,2926,362,2787,31.2
'2018-06-06 14:46:03.00',50.101,1755,0,65.7,603.7,2928,362,2787,31.2
'2018-06-06 14:46:04.00',50.088,1756,3,65.7,603.4,2927,362,2787,31.2
'2018-06-06 14:46:05.00',50.078,1754,0,65.7,603.4,2927,362,2787,31.2
'2018-06-06 14:46:06.00',50.071,1761,-2,65.6,603.4,2927,362,2787,31.2
'2018-06-06 14:46:07.00',50.066,1758,-1,65.6,603.4,2927,362,2787,31.2
'2018-06-06 14:46:08.00',50.061,1762,-4,65.5,603.4,2927,362,2787,31.2
'2018-06-06 14:46:09.00',50.060,1761,-3,65.5,603.4,2927,362,2787,31.2
'2018-06-06 14:46:09.99',50.057,1759,-1,65.4,603.4,2927,362,2787,31.2
'2018-06-06 14:46:11.00',50.057,1759,-2,65.4,603.4,2927,362,2787,31.2
'2018-06-06 14:46:12.00',50.055,1758,2,65.4,603.4,2927,362,2787,31.2
'2018-06-06 14:46:13.00',50.053,1756,-1,65.3,603.2,2928,362,2788,31.2
'2018-06-06 14:46:14.00',50.052,1758,-3,65.3,603.2,2930,362,2788,31.2
'2018-06-06 14:46:15.00',50.051,1759,-1,65.3,603.0,2930,362,2788,31.2
'2018-06-06 14:46:16.00',50.049,1759,0,65.2,602.9,2929,362,2788,31.2
'2018-06-06 14:46:17.00',50.049,1760,0,65.1,602.7,2929,362,2788,31.2
'2018-06-06 14:46:18.00',50.048,1761,-1,65.1,602.6,2928,362,2788,31.2
'2018-06-06 14:46:19.00',50.046,1756,0,65.0,602.6,2928,362,2788,31.2
'2018-06-06 14:46:20.00',50.046,1756,1,65.0,602.6,2928,362,2788,31.2
'2018-06-06 14:46:21.00',50.041,1756,3,64.9,602.6,2928,362,2788,31.2
'2018-06-06 14:46:22.00',50.042,1758,3,64.9,602.6,2928,362,2788,31.2
'2018-06-06 14:46:22.99',50.040,1756,0,64.7,602.6,2928,362,2788,31.2
'2018-06-06 14:46:24.00',50.037,1757,-1,64.7,602.6,2928,362,2788,31.2
'2018-06-06 14:46:24.99',50.038,1757,0,64.7,602.6,2928,362,2788,31.2
'2018-06-06 14:46:26.00',50.037,1759,-3,64.6,602.5,2930,362,2786,31.2
'2018-06-06 14:46:27.00',50.035,1761,-3,64.5,602.3,2930,362,2786,31.2
'2018-06-06 14:46:28.00',50.037,1759,-1,64.5,602.3,2930,362,2786,31.2
'2018-06-06 14:46:29.00',50.038,1758,-1,64.4,602.0,2936,362,2786,31.2
'2018-06-06 14:46:30.00',50.044,1762,1,64.4,602.0,2936,362,2786,31.2
'2018-06-06 14:46:31.00',50.045,1762,-2,64.4,601.9,2936,362,2786,31.2
'2018-06-06 14:46:32.00',50.048,1760,3,64.4,601.9,2936,362,2787,31.2
'2018-06-06 14:46:33.00',50.049,1759,-1,64.3,601.9,2936,362,2787,31.2
'2018-06-06 14:46:34.00',50.051,1758,-1,64.2,601.9,2936,362,2787,31.2
'2018-06-06 14:46:35.00',50.052,1758,0,64.2,601.9,2936,362,2787,31.2
'2018-06-06 14:46:35.99',50.052,1758,0,64.1,601.9,2936,362,2787,31.2
'2018-06-06 14:46:37.00',50.053,1761,2,64.1,601.9,2937,362,2787,31.2
'2018-06-06 14:46:38.00',50.054,1759,-1,64.1,601.7,2937,362,2787,31.2
'2018-06-06 14:46:39.00',50.053,1759,2,64.0,601.5,2938,362,2785,31.2
'2018-06-06 14:46:40.00',50.051,1760,2,64.0,601.5,2938,362,2785,31.2
'2018-06-06 14:46:41.00',50.047,1756,1,63.9,601.4,2939,362,2785,31.2
'2018-06-06 14:46:42.00',50.045,1757,2,63.9,601.2,2938,362,2785,31.2
'2018-06-06 14:46:43.00',50.044,1755,-1,63.9,601.1,2938,362,2785,31.2
'2018-06-06 14:46:44.00',50.040,1756,4,63.7,601.1,2938,362,2785,31.2
'2018-06-06 14:46:45.00',50.037,1756,-1,63.7,601.1,2938,362,2785,31.2
'2018-06-06 14:46:46.00',50.035,1756,3,63.6,601.1,2938,362,2789,31.2
'2018-06-06 14:46:47.00',50.037,1757,-1,63.6,601.1,2938,362,2789,31.2
'2018-06-06 14:46:48.00',50.042,1756,2,63.5,601.1,2938,362,2789,31.2
'2018-06-06 14:46:48.99',50.050,1756,3,63.5,601.1,2938,362,2789,31.2
'2018-06-06 14:46:50.00',50.058,1754,1,63.4,601.0,2939,362,2789,31.2
'2018-06-06 14:46:50.99',50.063,1756,0,63.3,600.9,2941,362,2789,31.2
'2018-06-06 14:46:52.00',50.072,1759,0,63.2,600.8,2941,362,2784,31.2
'2018-06-06 14:46:53.00',50.080,1759,1,63.2,600.8,2942,362,2784,31.2
'2018-06-06 14:46:54.00',50.087,1762,-2,63.1,600.5,2942,362,2784,31.2
'2018-06-06 14:46:55.00',50.093,1760,-2,63.1,600.4,2942,362,2784,31.2
'2018-06-06 14:46:56.00',50.095,1757,0,63.1,600.4,2942,362,2784,31.2
'2018-06-06 14:46:57.00',50.095,1761,-1,63.1,600.4,2942,362,2784,31.2
'2018-06-06 14:46:58.00',50.097,1760,-1,63.1,600.4,2942,362,2789,31.2
'2018-06-06 14:46:59.00',50.099,1761,3,63.0,600.4,2942,362,2789,31.2
'2018-06-06 14:47:00.00',50.101,1755,1,62.9,600.4,2942,362,2789,31.2
'2018-06-06 14:47:01.00',50.105,1755,4,62.9,600.4,2942,362,2789,31.2
'2018-06-06 14:47:01.99',50.107,1757,-2,62.8,600.3,2942,361,2789,31.2
'2018-06-06 14:47:03.00',50.110,1760,-1,62.7,600.2,2942,361,2789,31.2
'2018-06-06 14:47:04.00',50.110,1761,0,62.7,600.0,2942,361,2789,31.2
'2018-06-06 14:47:05.00',50.110,1760,-1,62.7,600.0,2945,361,2790,31.2
'2018-06-06 14:47:06.00',50.111,1757,-1,62.6,599.7,2946,361,2790,31.2
'2018-06-06 14:47:07.00',50.110,1761,0,62.5,599.7,2946,361,2790,31.2
'2018-06-06 14:47:08.00',50.108,1759,-1,62.5,599.6,2946,361,2790,31.2
'2018-06-06 14:47:09.00',50.107,1754,-1,62.4,599.6,2946,362,2790,31.2
'2018-06-06 14:47:10.00',50.105,1755,1,62.4,599.6,2946,362,2790,31.2
'2018-06-06 14:47:11.00',50.103,1759,-1,62.3,599.6,2946,362,2790,31.2
'2018-06-06 14:47:12.00',50.102,1759,-1,62.3,599.6,2946,362,2788,31.2
'2018-06-06 14:47:12.99',50.104,1762,0,62.2,599.6,2946,362,2788,31.2
'2018-06-06 14:47:14.00',50.102,1760,-4,62.1,599.6,2947,362,2788,31.2
'2018-06-06 14:47:14.99',50.102,1757,-1,62.1,599.5,2947,362,2788,31.2
'2018-06-06 14:47:16.00',50.101,1761,0,62.1,599.3,2947,363,2788,31.2
'2018-06-06 14:47:17.00',50.101,1759,-1,62.0,599.3,2949,363,2788,31.2
'2018-06-06 14:47:18.00',50.100,1759,2,61.9,598.9,2950,363,2782,31.2
'2018-06-06 14:47:19.00',50.098,1755,1,61.9,598.9,2950,363,2782,31.2
'2018-06-06 14:47:20.00',50.095,1755,3,61.9,598.9,2950,363,2782,31.2
'2018-06-06 14:47:21.00',50.091,1757,-1,61.8,598.9,2950,363,2782,31.2
'2018-06-06 14:47:22.00',50.090,1759,0,61.8,598.9,2950,363,2782,31.2
'2018-06-06 14:47:23.00',50.088,1761,-2,61.8,598.9,2950,363,2782,31.2
'2018-06-06 14:47:24.00',50.088,1759,-1,61.6,598.9,2950,363,2782,31.2
'2018-06-06 14:47:25.00',50.088,1761,-3,61.6,598.9,2950,363,2784,31.2
'2018-06-06 14:47:25.99',50.088,1759,2,61.5,598.9,2952,363,2784,31.2
'2018-06-06 14:47:27.00',50.088,1762,2,61.5,598.7,2954,363,2784,31.2
'2018-06-06 14:47:27.99',50.089,1758,0,61.4,598.5,2954,363,2784,31.2
'2018-06-06 14:47:29.00',50.094,1756,0,61.4,598.5,2954,362,2784,31.2
'2018-06-06 14:47:30.00',50.093,1756,0,61.4,598.2,2954,362,2784,31.2
'2018-06-06 14:47:31.00',50.096,1756,3,61.4,598.2,2956,362,2784,31.2
'2018-06-06 14:47:32.00',50.100,1757,1,61.3,598.1,2956,362,2781,31.2
'2018-06-06 14:47:33.00',50.103,1759,-3,61.3,598.1,2956,362,2781,31.2
'2018-06-06 14:47:34.00',50.106,1760,2,61.2,598.1,2956,362,2781,31.2
'2018-06-06 14:47:35.00',50.108,1759,-2,61.1,598.1,2956,362,2781,31.2
'2018-06-06 14:47:36.00',50.114,1756,0,61.0,598.1,2956,363,2781,31.2
'2018-06-06 14:47:37.00',50.114,1762,2,61.0,598.1,2956,363,2781,31.2
'2018-06-06 14:47:38.00',50.115,1760,1,60.9,598.1,2956,363,2782,31.2
'2018-06-06 14:47:38.99',50.114,1756,1,60.9,597.9,2956,363,2782,31.2
'2018-06-06 14:47:40.00',50.112,1756,-3,60.9,597.8,2957,363,2782,31.2
'2018-06-06 14:47:41.00',50.109,1759,0,60.9,597.7,2961,363,2782,31.2
'2018-06-06 14:47:42.00',50.106,1759,1,60.6,597.4,2961,363,2782,31.2
'2018-06-06 14:47:43.00',50.101,1761,-2,60.6,597.4,2963,363,2782,31.2
'2018-06-06 14:47:44.00',50.098,1759,-3,60.6,597.3,2963,363,2782,31.2
'2018-06-06 14:47:45.00',50.096,1755,3,60.5,597.3,2963,363,2780,31.2
'2018-06-06 14:47:46.00',50.095,1758,-2,60.5,597.3,2963,363,2780,31.2
'2018-06-06 14:47:47.00',50.095,1759,-2,60.4,597.3,2963,363,2780,31.2
'2018-06-06 14:47:48.00',50.092,1757,0,60.4,597.3,2963,362,2780,31.2
'2018-06-06 14:47:49.00',50.096,1759,-2,60.4,597.3,2963,362,2780,31.2
'2018-06-06 14:47:50.00',50.096,1755,0,60.3,597.3,2964,362,2780,31.2
'2018-06-06 14:47:51.00',50.097,1757,0,60.3,597.3,2964,362,2783,31.2
'2018-06-06 14:47:51.99',50.098,1759,0,60.2,597.1,2965,362,2783,31.2
'2018-06-06 14:47:53.00',50.098,1759,-1,60.2,596.9,2965,362,2783,31.2
'2018-06-06 14:47:53.99',50.098,1760,1,60.2,596.9,2963,362,2783,31.2
'2018-06-06 14:47:55.00',50.098,1762,-2,60.1,596.5,2965,363,2783,31.2
'2018-06-06 14:47:56.00',50.098,1759,0,60.1,596.5,2965,363,2783,31.2
'2018-06-06 14:47:57.00',50.097,1760,-2,60.1,596.5,2965,363,2787,31.2
'2018-06-06 14:47:58.00',50.093,1757,1,60.0,596.5,2965,363,2787,31.2
'2018-06-06 14:47:59.00',50.089,1761,-1,59.9,596.5,2965,363,2787,31.2
'2018-06-06 14:48:00.00',50.080,1761,0,59.8,596.5,2965,363,2787,31.2
'2018-06-06 14:48:01.00',50.071,1761,0,59.7,596.5,2965,363,2787,31.2
'2018-06-06 14:48:02.00',50.068,1756,1,59.7,596.5,2966,363,2787,31.2
'2018-06-06 14:48:03.00',50.062,1756,-1,59.7,596.5,2966,363,2787,31.2
'2018-06-06 14:48:04.00',50.056,1755,4,59.6,596.3,2967,363,2786,31.2
'2018-06-06 14:48:04.99',50.057,1758,0,59.6,596.0,2967,363,2786,31.2
'2018-06-06 14:48:06.00',50.055,1759,-1,59.6,596.0,2970,363,2786,31.2
'2018-06-06 14:48:07.00',50.054,1759,-2,59.4,595.7,2967,363,2786,31.2
'2018-06-06 14:48:08.00',50.051,1759,-1,59.3,595.6,2969,362,2786,31.2
'2018-06-06 14:48:09.00',50.047,1761,1,59.3,595.6,2969,362,2786,31.2
'2018-06-06 14:48:10.00',50.043,1760,-2,59.3,595.6,2969,362,2786,31.2
'2018-06-06 14:48:11.00',50.039,1759,-3,59.2,595.6,2969,362,2786,31.2
'2018-06-06 14:48:12.00',50.037,1759,-2,59.2,595.6,2969,362,2786,31.2
'2018-06-06 14:48:13.00',50.038,1759,-1,59.2,595.6,2969,362,2786,31.2
'2018-06-06 14:48:14.00',50.038,1758,-3,59.1,595.6,2969,362,2786,31.2
'2018-06-06 14:48:15.00',50.039,1756,-2,59.1,595.6,2970,362,2786,31.2
'2018-06-06 14:48:16.00',50.041,1755,-1,59.0,595.4,2970,362,2786,31.2
'2018-06-06 14:48:17.00',50.045,1760,-2,58.9,595.2,2972,362,2786,31.2
'2018-06-06 14:48:17.99',50.047,1761,-1,58.9,595.2,2973,362,2784,31.2
'2018-06-06 14:48:19.00',50.048,1758,-1,58.9,595.0,2970,362,2784,31.2
'2018-06-06 14:48:19.99',50.054,1758,-2,58.8,594.8,2973,362,2784,31.2
'2018-06-06 14:48:21.00',50.057,1757,1,58.8,594.7,2973,362,2784,31.2
'2018-06-06 14:48:22.00',50.061,1756,3,58.8,594.7,2973,363,2784,31.2
'2018-06-06 14:48:23.00',50.066,1757,0,58.7,594.7,2973,363,2784,31.2
'2018-06-06 14:48:24.00',50.072,1756,3,58.7,594.7,2973,363,2784,31.2
'2018-06-06 14:48:25.00',50.078,1756,-1,58.5,594.7,2973,363,2781,31.2
'2018-06-06 14:48:26.00',50.080,1757,-1,58.5,594.7,2973,363,2781,31.2
'2018-06-06 14:48:27.00',50.082,1761,-1,58.5,594.7,2973,363,2781,31.2
'2018-06-06 14:48:28.00',50.083,1761,-2,58.4,594.6,2972,363,2781,31.2
'2018-06-06 14:48:29.00',50.084,1759,-1,58.4,594.3,2974,363,2781,31.2
'2018-06-06 14:48:30.00',50.085,1759,-1,58.3,594.3,2974,363,2781,31.2
'2018-06-06 14:48:30.99',50.087,1759,1,58.2,594.2,2976,363,2781,31.2
'2018-06-06 14:48:32.00',50.089,1759,0,58.2,593.9,2980,363,2781,31.2
'2018-06-06 14:48:33.00',50.091,1759,0,58.2,593.8,2980,363,2781,31.2
'2018-06-06 14:48:34.00',50.090,1756,3,58.1,593.8,2980,363,2781,31.2
'2018-06-06 14:48:35.00',50.089,1756,-1,58.0,593.8,2980,363,2781,31.2
'2018-06-06 14:48:36.00',50.088,1756,4,57.9,593.8,2980,363,2781,31.2
'2018-06-06 14:48:37.00',50.088,1759,-3,57.9,593.8,2980,363,2781,31.2
'2018-06-06 14:48:38.00',50.088,1758,-1,57.9,593.8,2980,363,2777,31.2
'2018-06-06 14:48:39.00',50.088,1761,-1,57.8,593.8,2982,363,2777,31.2
'2018-06-06 14:48:40.00',50.089,1760,3,57.8,593.7,2979,363,2777,31.2
'2018-06-06 14:48:41.00',50.088,1757,-1,57.7,593.5,2981,363,2777,31.2
'2018-06-06 14:48:41.99',50.086,1759,1,57.7,593.4,2981,363,2777,31.2
'2018-06-06 14:48:43.00',50.083,1761,1,57.6,593.4,2979,363,2777,31.2
'2018-06-06 14:48:43.99',50.082,1760,1,57.6,593.0,2983,363,2779,31.2
'2018-06-06 14:48:45.00',50.081,1759,1,57.5,592.9,2983,363,2779,31.2
'2018-06-06 14:48:46.00',50.078,1759,3,57.5,592.9,2983,363,2779,31.2
'2018-06-06 14:48:47.00',50.078,1756,-1,57.5,592.9,2983,363,2779,31.2
'2018-06-06 14:48:48.00',50.076,1757,0,57.4,592.9,2983,363,2779,31.2
'2018-06-06 14:48:49.00',50.074,1760,-2,57.3,592.9,2983,363,2779,31.2
'2018-06-06 14:48:50.00',50.075,1759,1,57.3,592.9,2983,363,2780,31.2
'2018-06-06 14:48:51.00',50.074,1759,0,57.3,592.9,2983,363,2780,31.2
'2018-06-06 14:48:52.00',50.074,1758,0,57.2,592.8,2983,363,2780,31.2
'2018-06-06 14:48:53.00',50.073,1757,0,57.1,592.6,2984,363,2780,31.2
'2018-06-06 14:48:54.00',50.072,1756,1,57.1,592.5,2984,363,2780,31.2
'2018-06-06 14:48:54.99',50.069,1757,1,56.9,592.5,2986,363,2780,31.2
'2018-06-06 14:48:56.00',50.070,1761,0,56.9,592.1,2989,363,2778,31.2
'2018-06-06 14:48:56.99',50.071,1760,1,56.9,592.1,2989,363,2778,31.2
'2018-06-06 14:48:58.00',50.073,1760,0,56.8,592.0,2989,363,2778,31.2
'2018-06-06 14:48:59.00',50.074,1759,-1,56.8,592.0,2989,363,2778,31.2
'2018-06-06 14:49:00.00',50.075,1758,-1,56.7,592.0,2989,363,2778,31.2
'2018-06-06 14:49:01.00',50.079,1759,0,56.7,592.0,2989,363,2778,31.2
'2018-06-06 14:49:02.00',50.081,1757,-1,56.6,592.0,2989,363,2778,31.2
'2018-06-06 14:49:03.00',50.082,1759,1,56.6,592.0,2989,363,2778,31.2
'2018-06-06 14:49:04.00',50.083,1755,-1,56.5,592.0,2989,363,2778,31.2
'2018-06-06 14:49:05.00',50.082,1760,0,56.5,591.8,2989,363,2778,31.2
'2018-06-06 14:49:06.00',50.081,1759,-1,56.5,591.8,2993,363,2778,31.2
'2018-06-06 14:49:07.00',50.080,1759,-1,56.4,591.5,2991,363,2778,31.2
'2018-06-06 14:49:07.99',50.080,1754,-1,56.4,591.1,2993,363,2778,31.2
'2018-06-06 14:49:09.00',50.079,1755,-2,56.3,591.1,2993,363,2779,33.1
'2018-06-06 14:49:10.00',50.079,1755,2,56.2,591.0,2993,363,2779,33.1
'2018-06-06 14:49:11.00',50.079,1758,-3,56.1,591.0,2993,363,2779,33.1
'2018-06-06 14:49:12.00',50.080,1757,-1,56.0,591.0,2993,363,2779,33.1
'2018-06-06 14:49:13.00',50.080,1760,-1,56.0,591.0,2993,363,2779,33.1
'2018-06-06 14:49:14.00',50.079,1757,0,55.9,591.0,2993,363,2779,33.1
'2018-06-06 14:49:15.00',50.078,1759,-3,55.9,591.0,2993,363,2779,33.1
'2018-06-06 14:49:16.00',50.075,1756,1,55.8,591.0,2993,363,2779,33.1
'2018-06-06 14:49:17.00',50.073,1756,0,55.8,590.9,2994,363,2779,33.1
'2018-06-06 14:49:18.00',50.071,1761,1,55.8,590.8,2992,363,2779,33.1
'2018-06-06 14:49:19.00',50.069,1758,-1,55.7,590.5,2995,363,2779,33.1
'2018-06-06 14:49:20.00',50.068,1759,1,55.7,590.1,2994,363,2779,33.1
'2018-06-06 14:49:20.99',50.066,1756,4,55.7,590.1,2998,363,2779,33.1
'2018-06-06 14:49:22.00',50.062,1756,1,55.6,590.0,2998,363,2780,33.1
'2018-06-06 14:49:22.99',50.062,1756,1,55.5,590.0,2998,363,2780,31.2
'2018-06-06 14:49:24.00',50.060,1754,1,55.5,590.0,2998,363,2780,31.2
'2018-06-06 14:49:25.00',50.057,1759,-1,55.5,590.0,2998,363,2780,31.2
'2018-06-06 14:49:26.00',50.055,1759,-1,55.4,590.0,2998,363,2780,31.2
'2018-06-06 14:49:27.00',50.054,1758,-1,55.4,590.0,2998,363,2780,31.2
'2018-06-06 14:49:28.00',50.054,1758,1,55.2,590.0,2998,363,2780,31.2
'2018-06-06 14:49:29.00',50.056,1759,3,55.2,590.0,3000,363,2780,31.2
'2018-06-06 14:49:30.00',50.059,1756,1,55.2,589.8,2999,363,2780,31.2
'2018-06-06 14:49:31.00',50.060,1757,1,55.1,589.6,3002,363,2780,31.2
'2018-06-06 14:49:32.00',50.065,1755,2,55.1,589.5,3000,363,2780,31.2
'2018-06-06 14:49:33.00',50.069,1757,-1,55.0,589.1,3004,363,2780,31.2
'2018-06-06 14:49:33.99',50.074,1759,-3,54.9,589.0,3004,362,2780,31.2
'2018-06-06 14:49:35.00',50.078,1758,-1,54.9,589.0,3004,362,2780,31.2
'2018-06-06 14:49:36.00',50.081,1759,-2,54.8,589.0,3004,362,2779,31.2
'2018-06-06 14:49:37.00',50.084,1757,-1,54.8,589.0,3004,362,2779,31.2
'2018-06-06 14:49:38.00',50.088,1756,-1,54.8,589.0,3004,362,2779,31.2
'2018-06-06 14:49:39.00',50.092,1755,-1,54.8,589.0,3004,362,2779,31.2
'2018-06-06 14:49:40.00',50.094,1757,1,54.6,589.0,3004,363,2779,31.2
'2018-06-06 14:49:41.00',50.095,1758,-1,54.6,589.0,3004,363,2779,31.2
'2018-06-06 14:49:42.00',50.096,1756,2,54.6,588.8,3005,363,2779,31.2
'2018-06-06 14:49:43.00',50.094,1756,2,54.5,588.7,3005,363,2779,31.2
'2018-06-06 14:49:44.00',50.094,1755,0,54.5,588.5,3001,363,2779,31.2
'2018-06-06 14:49:45.00',50.096,1759,-2,54.4,588.1,3005,363,2779,31.2
'2018-06-06 14:49:46.00',50.102,1757,-2,54.3,588.0,3005,362,2779,31.2
'2018-06-06 14:49:46.99',50.104,1760,0,54.3,588.0,3005,362,2779,31.2
'2018-06-06 14:49:48.00',50.107,1757,-2,54.2,588.0,3005,362,2779,31.2
'2018-06-06 14:49:48.99',50.111,1757,-1,54.2,588.0,3005,362,2778,31.2
'2018-06-06 14:49:50.00',50.114,1760,0,54.2,588.0,3005,362,2778,31.2
'2018-06-06 14:49:51.00',50.117,1756,-1,54.1,588.0,3005,362,2778,31.2
'2018-06-06 14:49:52.00',50.117,1754,2,54.0,588.0,3005,363,2778,31.2
'2018-06-06 14:49:53.00',50.117,1753,-2,54.0,588.0,3005,363,2778,31.2
'2018-06-06 14:49:54.00',50.115,1759,-1,53.9,587.9,3005,363,2778,31.2
'2018-06-06 14:49:55.00',50.112,1760,0,53.8,587.8,3007,363,2779,31.2
'2018-06-06 14:49:56.00',50.111,1759,-2,53.8,587.5,3010,363,2779,31.2
'2018-06-06 14:49:57.00',50.112,1757,-2,53.7,587.1,3010,363,2779,31.2
'2018-06-06 14:49:58.00',50.108,1758,-1,53.7,587.0,3013,363,2779,31.2
'2018-06-06 14:49:59.00',50.104,1759,0,53.7,587.0,3013,363,2779,31.2
'2018-06-06 14:49:59.99',50.101,1759,3,53.6,587.0,3013,363,2779,31.2
'2018-06-06 14:50:01.00',50.097,1755,0,53.6,587.0,3013,363,2779,31.2
'2018-06-06 14:50:02.00',50.093,1755,4,53.5,587.0,3013,363,2785,31.2
'2018-06-06 14:50:03.00',50.086,1758,-1,53.5,587.0,3013,363,2785,31.2
'2018-06-06 14:50:04.00',50.084,1758,-2,53.3,587.0,3013,363,2785,31.2
'2018-06-06 14:50:05.00',50.078,1756,1,53.3,587.0,3013,363,2785,31.2
'2018-06-06 14:50:06.00',50.075,1761,-1,53.3,587.0,3014,362,2785,31.2
'2018-06-06 14:50:07.00',50.072,1760,0,53.3,586.8,3017,362,2785,31.2
'2018-06-06 14:50:08.00',50.069,1760,0,53.2,586.6,3018,362,2784,31.2
'2018-06-06 14:50:09.00',50.067,1755,3,53.2,586.2,3019,362,2784,31.2
'2018-06-06 14:50:10.00',50.063,1755,0,53.0,586.0,3022,362,2784,31.2
'2018-06-06 14:50:11.00',50.062,1756,3,53.0,585.9,3022,362,2784,31.2
'2018-06-06 14:50:12.00',50.059,1754,4,52.9,585.9,3022,363,2784,31.2
'2018-06-06 14:50:12.99',50.059,1758,-3,52.9,585.9,3022,363,2784,31.2
'2018-06-06 14:50:14.00',50.056,1758,-2,52.8,585.9,3022,363,2784,31.2
'2018-06-06 14:50:15.00',50.061,1757,0,52.8,585.9,3022,363,2779,31.2
'2018-06-06 14:50:16.00',50.057,1756,-1,52.7,585.9,3022,363,2779,31.2
'2018-06-06 14:50:17.00',50.058,1761,1,52.7,585.9,3022,363,2779,31.2
'2018-06-06 14:50:18.00',50.058,1759,1,52.6,585.9,3024,363,2779,31.2
'2018-06-06 14:50:19.00',50.060,1757,-1,52.6,585.7,3024,363,2779,31.2
'2018-06-06 14:50:20.00',50.063,1757,-1,52.6,585.6,3024,363,2779,31.2
'2018-06-06 14:50:21.00',50.060,1758,1,52.6,585.2,3026,363,2778,31.2
'2018-06-06 14:50:22.00',50.058,1760,1,52.5,584.9,3027,363,2778,31.2
'2018-06-06 14:50:23.00',50.055,1759,0,52.4,584.8,3027,363,2778,31.2
'2018-06-06 14:50:23.99',50.052,1758,-1,52.4,584.8,3027,363,2778,31.2
'2018-06-06 14:50:25.00',50.049,1759,1,52.3,584.8,3027,363,2778,31.2
'2018-06-06 14:50:25.99',50.045,1756,2,52.2,584.8,3027,363,2778,31.2
'2018-06-06 14:50:27.00',50.042,1756,3,52.2,584.8,3027,363,2778,31.2
'2018-06-06 14:50:28.00',50.041,1755,1,52.1,584.8,3027,363,2779,31.2
'2018-06-06 14:50:29.00',50.041,1756,5,52.1,584.8,3027,363,2779,31.2
'2018-06-06 14:50:30.00',50.040,1755,3,52.1,584.8,3027,363,2779,31.2
'2018-06-06 14:50:31.00',50.039,1754,-1,51.9,584.6,3027,363,2779,31.2
'2018-06-06 14:50:32.00',50.038,1754,1,51.9,584.6,3028,363,2779,31.2
'2018-06-06 14:50:33.00',50.037,1757,-1,51.8,584.2,3031,363,2779,31.2
'2018-06-06 14:50:34.00',50.035,1757,-1,51.8,583.7,3031,363,2778,31.2
'2018-06-06 14:50:35.00',50.035,1761,-3,51.8,583.6,3031,363,2778,31.2
'2018-06-06 14:50:36.00',50.039,1757,-1,51.7,583.6,3031,363,2778,31.2
'2018-06-06 14:50:36.99',50.043,1757,-2,51.6,583.6,3031,363,2778,31.2
'2018-06-06 14:50:38.00',50.047,1761,-3,51.6,583.6,3031,363,2778,31.2
'2018-06-06 14:50:39.00',50.054,1759,-1,51.5,583.6,3031,363,2778,31.2
'2018-06-06 14:50:40.00',50.056,1757,-2,51.4,583.6,3031,363,2776,31.2
'2018-06-06 14:50:41.00',50.060,1758,-2,51.4,583.6,3031,363,2776,31.2
'2018-06-06 14:50:42.00',50.062,1754,-1,51.4,583.6,3031,363,2776,31.2
'2018-06-06 14:50:43.00',50.066,1759,-1,51.4,583.4,3033,363,2776,31.3
'2018-06-06 14:50:44.00',50.068,1760,-2,51.3,583.4,3033,362,2776,31.3
'2018-06-06 14:50:45.00',50.066,1757,-1,51.2,583.0,3034,362,2776,31.3
'2018-06-06 14:50:46.00',50.065,1756,-2,51.2,582.5,3034,362,2776,31.3
'2018-06-06 14:50:47.00',50.063,1754,3,51.1,582.5,3034,362,2779,31.3
'2018-06-06 14:50:48.00',50.063,1755,3,51.1,582.4,3034,362,2779,31.3
'2018-06-06 14:50:49.00',50.062,1758,-4,51.0,582.4,3034,362,2779,31.3
'2018-06-06 14:50:49.99',50.062,1755,-1,51.0,582.4,3034,363,2779,31.3
'2018-06-06 14:50:51.00',50.065,1760,-3,50.8,582.4,3034,363,2779,31.3
'2018-06-06 14:50:51.99',50.065,1759,3,50.8,582.4,3034,363,2779,31.3
'2018-06-06 14:50:53.00',50.066,1757,0,50.8,582.4,3034,363,2779,31.3
'2018-06-06 14:50:54.00',50.065,1760,3,50.8,582.4,3034,363,2779,31.3
'2018-06-06 14:50:55.00',50.066,1754,3,50.7,582.3,3035,363,2779,31.3
'2018-06-06 14:50:56.00',50.064,1756,2,50.7,582.2,3036,363,2779,31.3
'2018-06-06 14:50:57.00',50.062,1754,3,50.6,581.8,3037,362,2779,31.3
'2018-06-06 14:50:58.00',50.061,1756,0,50.5,581.3,3038,362,2779,31.3
'2018-06-06 14:50:59.00',50.060,1759,-2,50.4,581.3,3038,362,2785,31.3
'2018-06-06 14:51:00.00',50.059,1756,0,50.4,581.2,3038,362,2785,31.3
'2018-06-06 14:51:01.00',50.060,1757,-1,50.4,581.2,3038,362,2785,31.3
'2018-06-06 14:51:02.00',50.059,1761,-2,50.4,581.2,3038,362,2785,31.3
'2018-06-06 14:51:02.99',50.059,1758,-1,50.3,581.2,3038,362,2785,31.3
'2018-06-06 14:51:04.00',50.060,1758,-4,50.3,581.2,3038,362,2785,31.3
'2018-06-06 14:51:05.00',50.060,1756,-1,50.2,581.2,3038,362,2783,31.4
'2018-06-06 14:51:06.00',50.061,1757,1,50.1,581.2,3038,362,2783,31.4
'2018-06-06 14:51:07.00',50.062,1761,-1,50.1,581.2,3038,362,2783,31.4
'2018-06-06 14:51:08.00',50.059,1759,1,50.1,581.0,3039,362,2783,31.4
'2018-06-06 14:51:09.00',50.059,1757,-2,49.9,580.6,3043,362,2783,31.4
'2018-06-06 14:51:10.00',50.061,1756,-1,49.9,580.6,3045,362,2783,31.4
'2018-06-06 14:51:11.00',50.061,1758,-1,49.9,580.2,3047,362,2780,31.4
'2018-06-06 14:51:12.00',50.062,1756,-1,49.8,580.0,3047,362,2780,31.4
'2018-06-06 14:51:13.00',50.065,229,6,49.8,580.0,3047,362,2780,31.4
'2018-06-06 14:51:14.00',50.065,-1747,-3,49.8,580.0,3047,362,2780,31.4
'2018-06-06 14:51:15.00',50.071,-1747,-3,49.8,580.0,3047,353,2780,31.4
'2018-06-06 14:51:15.99',50.073,-1742,-2,49.8,580.0,3047,353,2780,31.4
'2018-06-06 14:51:17.00',50.076,-1745,1,49.8,580.0,3047,353,2780,31.5
'2018-06-06 14:51:17.99',50.078,-1742,2,49.9,580.0,2462,353,2852,31.5
'2018-06-06 14:51:19.00',50.079,-1745,-1,49.9,580.0,2168,353,2852,31.5
'2018-06-06 14:51:20.00',50.080,-1747,-3,49.9,583.5,656,353,2852,31.5
'2018-06-06 14:51:21.00',50.078,-1749,-1,50.0,587.2,-1371,353,2852,31.5
'2018-06-06 14:51:22.00',50.079,-1749,-2,50.1,589.0,-2314,353,2852,31.5
'2018-06-06 14:51:23.00',50.081,-1748,1,50.1,596.4,-2828,353,2852,31.5
'2018-06-06 14:51:24.00',50.082,-1744,-1,50.1,598.4,-2828,353,2856,31.5
'2018-06-06 14:51:25.00',50.082,-1744,-1,50.2,598.4,-2828,353,2856,31.5
'2018-06-06 14:51:26.00',50.084,-1745,-2,50.3,598.4,-2828,353,2856,31.5
'2018-06-06 14:51:27.00',50.086,-1746,-3,50.4,598.4,-2828,353,2856,31.5
'2018-06-06 14:51:28.00',50.089,-1743,-1,50.4,598.4,-2828,353,2856,31.5
'2018-06-06 14:51:28.99',50.090,-1744,3,50.4,598.4,-2828,353,2856,31.5
'2018-06-06 14:51:30.00',50.093,-1741,1,50.4,598.4,-2825,353,2856,31.5
'2018-06-06 14:51:31.00',50.096,-1744,2,50.4,598.4,-2825,353,2854,31.5
'2018-06-06 14:51:32.00',50.099,-1748,-4,50.5,598.8,-2819,353,2854,31.5
'2018-06-06 14:51:33.00',50.101,-1748,-1,50.6,599.6,-2828,353,2854,31.5
'2018-06-06 14:51:34.00',50.104,-1749,-1,50.6,600.3,-2828,353,2854,31.5
'2018-06-06 14:51:35.00',50.108,-1746,-1,50.7,601.6,-2815,353,2854,31.5
'2018-06-06 14:51:36.00',50.108,-1744,-1,50.8,601.9,-2815,353,2854,31.5
'2018-06-06 14:51:37.00',50.108,-1747,-3,50.8,601.9,-2815,353,2848,31.5
'2018-06-06 14:51:38.00',50.107,-1743,-1,50.8,601.9,-2815,353,2848,31.5
'2018-06-06 14:51:39.00',50.104,-1744,2,50.8,601.9,-2815,353,2848,31.5
'2018-06-06 14:51:40.00',50.099,-1743,2,50.9,601.9,-2815,353,2848,31.5
'2018-06-06 14:51:41.00',50.099,-1744,-2,51.0,601.9,-2815,353,2848,31.5
'2018-06-06 14:51:41.99',50.096,-1749,-1,51.0,601.9,-2811,353,2848,31.5
'2018-06-06 14:51:43.00',50.095,-1746,1,51.0,601.9,-2812,353,2846,31.5
'2018-06-06 14:51:43.99',50.093,-1747,1,51.1,601.9,-2807,353,2846,31.5
'2018-06-06 14:51:45.00',50.092,-1744,-2,51.2,602.3,-2808,353,2846,31.5
'2018-06-06 14:51:46.00',50.092,-1745,-1,51.3,602.8,-2808,353,2846,31.5
'2018-06-06 14:51:47.00',50.089,-1746,-3,51.3,603.4,-2806,354,2846,31.5
'2018-06-06 14:51:48.00',50.086,-1744,-1,51.3,603.7,-2806,354,2846,31.5
'2018-06-06 14:51:49.00',50.082,-1744,1,51.4,603.7,-2806,354,2846,31.5
'2018-06-06 14:51:50.00',50.084,-1741,2,51.5,603.7,-2806,354,2847,31.5
'2018-06-06 14:51:51.00',50.085,-1742,3,51.5,603.7,-2806,354,2847,31.5
'2018-06-06 14:51:52.00',50.085,-1745,0,51.5,603.7,-2806,354,2847,31.5
'2018-06-06 14:51:52.99',50.084,-1749,-2,51.6,603.7,-2806,354,2847,31.5
'2018-06-06 14:51:54.00',50.082,-1745,-1,51.7,603.7,-2806,354,2847,31.5
'2018-06-06 14:51:54.99',50.081,-1745,-1,51.7,603.7,-2801,354,2847,31.5
'2018-06-06 14:51:56.00',50.082,-1742,1,51.7,603.7,-2798,354,2847,31.5
'2018-06-06 14:51:57.00',50.081,-1745,2,51.7,604.0,-2798,354,2847,31.5
'2018-06-06 14:51:58.00',50.082,-1744,-1,51.8,604.3,-2797,354,2847,31.5
'2018-06-06 14:51:59.00',50.083,-1749,-2,51.8,604.7,-2797,354,2847,31.5
'2018-06-06 14:52:00.00',50.085,-1742,-1,51.9,605.0,-2797,354,2847,31.5
'2018-06-06 14:52:01.00',50.086,-1744,1,51.9,605.1,-2797,354,2847,31.5
'2018-06-06 14:52:02.00',50.087,-1741,3,51.9,605.1,-2797,354,2847,31.5
'2018-06-06 14:52:03.00',50.089,-1744,1,52.1,605.1,-2797,354,2845,31.5
'2018-06-06 14:52:04.00',50.088,-1745,-1,52.1,605.1,-2797,354,2845,31.5
'2018-06-06 14:52:05.00',50.087,-1747,-2,52.2,605.1,-2797,354,2845,31.5
'2018-06-06 14:52:05.99',50.087,-1744,0,52.2,605.1,-2797,354,2845,31.5
'2018-06-06 14:52:07.00',50.087,-1745,2,52.2,605.1,-2795,354,2845,31.5
'2018-06-06 14:52:08.00',50.086,-1742,0,52.3,605.1,-2793,354,2845,31.5
'2018-06-06 14:52:09.00',50.085,-1745,-1,52.4,605.3,-2792,354,2845,31.5
'2018-06-06 14:52:10.00',50.085,-1745,-1,52.4,605.5,-2791,354,2845,31.5
'2018-06-06 14:52:11.00',50.081,-1749,-1,52.5,605.8,-2792,354,2845,31.5
'2018-06-06 14:52:12.00',50.082,-1744,-1,52.6,606.2,-2792,354,2845,31.5
'2018-06-06 14:52:13.00',50.078,-1744,2,52.6,606.3,-2792,354,2845,31.5
'2018-06-06 14:52:14.00',50.074,-1741,3,52.6,606.3,-2792,354,2845,31.5
'2018-06-06 14:52:15.00',50.072,-1744,0,52.7,606.3,-2792,354,2845,31.5
'2018-06-06 14:52:16.00',50.067,-1745,2,52.7,606.3,-2792,354,2847,31.5
'2018-06-06 14:52:17.00',50.064,-1742,1,52.8,606.3,-2792,354,2847,31.5
'2018-06-06 14:52:18.00',50.061,-1744,2,52.8,606.3,-2792,354,2847,31.5
'2018-06-06 14:52:18.99',50.057,-1744,1,52.8,606.3,-2792,354,2847,31.5
'2018-06-06 14:52:20.00',50.056,-1744,-2,52.8,606.3,-2789,354,2847,31.5
'2018-06-06 14:52:20.99',50.054,-1747,-2,52.9,606.6,-2787,354,2847,31.5
'2018-06-06 14:52:22.00',50.053,-1744,-1,52.9,606.6,-2782,354,2847,31.5
'2018-06-06 14:52:23.00',50.053,-1743,-1,53.0,607.0,-2784,354,2847,31.5
'2018-06-06 14:52:24.00',50.057,-1745,-1,53.0,607.5,-2784,354,2847,31.5
'2018-06-06 14:52:25.00',50.056,-1743,2,53.1,607.6,-2784,354,2847,31.5
'2018-06-06 14:52:26.00',50.058,-1742,2,53.1,607.6,-2784,354,2847,31.5
'2018-06-06 14:52:27.00',50.062,-1743,1,53.2,607.6,-2784,354,2847,31.5
'2018-06-06 14:52:28.00',50.060,-1744,0,53.3,607.6,-2784,354,2847,31.5
'2018-06-06 14:52:29.00',50.059,-1745,-3,53.3,607.6,-2784,354,2848,31.5
'2018-06-06 14:52:30.00',50.058,-1749,-3,53.4,607.6,-2784,354,2848,31.5
'2018-06-06 14:52:31.00',50.057,-1747,-2,53.5,607.6,-2784,354,2848,31.5
'2018-06-06 14:52:31.99',50.057,-1747,0,53.5,607.6,-2786,354,2848,31.5
'2018-06-06 14:52:33.00',50.056,-1745,2,53.5,607.8,-2785,354,2848,31.5
'2018-06-06 14:52:34.00',50.053,-1744,2,53.5,607.8,-2782,354,2848,31.5
'2018-06-06 14:52:35.00',50.056,-1742,0,53.7,608.2,-2784,354,2848,31.5
'2018-06-06 14:52:36.00',50.056,-1745,-1,53.7,608.4,-2786,354,2847,31.5
'2018-06-06 14:52:37.00',50.056,-1745,-1,53.7,608.7,-2786,354,2847,31.5
'2018-06-06 14:52:38.00',50.056,-1747,-3,53.7,608.8,-2786,354,2847,31.5
'2018-06-06 14:52:39.00',50.056,-1747,-3,53.7,608.8,-2786,353,2847,31.5
'2018-06-06 14:52:40.00',50.055,-1745,-3,53.9,608.8,-2786,353,2847,31.5
'2018-06-06 14:52:41.00',50.054,-1742,-1,53.9,608.8,-2786,353,2847,31.5
'2018-06-06 14:52:42.00',50.055,-1742,1,53.9,608.8,-2786,353,2850,31.5
'2018-06-06 14:52:43.00',50.056,-1744,1,53.9,608.8,-2786,353,2850,31.5
'2018-06-06 14:52:44.00',50.059,-1744,1,54.0,608.8,-2784,353,2850,31.5
'2018-06-06 14:52:44.99',50.062,-1747,-1,54.0,608.8,-2780,353,2850,31.5
'2018-06-06 14:52:46.00',50.065,-1744,-3,54.1,609.1,-2780,353,2850,31.5
'2018-06-06 14:52:46.99',50.067,-1750,-3,54.2,609.4,-2780,353,2850,31.5
'2018-06-06 14:52:48.00',50.070,-1747,-1,54.2,609.6,-2782,353,2849,31.5
'2018-06-06 14:52:49.00',50.071,-1745,1,54.3,609.9,-2782,353,2849,31.5
'2018-06-06 14:52:50.00',50.072,-1747,1,54.4,610.1,-2782,353,2849,31.5
'2018-06-06 14:52:51.00',50.073,-1744,-1,54.4,610.1,-2782,353,2849,31.5
'2018-06-06 14:52:52.00',50.074,-1746,-1,54.5,610.1,-2782,353,2849,31.5
'2018-06-06 14:52:53.00',50.072,-1744,-2,54.5,610.1,-2782,353,2849,31.5
'2018-06-06 14:52:54.00',50.071,-1747,-4,54.6,610.1,-2782,353,2849,31.5
'2018-06-06 14:52:55.00',50.068,-1744,-2,54.6,610.1,-2782,353,2849,31.5
'2018-06-06 14:52:56.00',50.065,-1745,-1,54.6,610.1,-2781,353,2849,31.5
'2018-06-06 14:52:57.00',50.064,-1744,1,54.7,610.1,-2781,353,2849,31.5
'2018-06-06 14:52:57.99',50.060,-1742,1,54.7,610.3,-2780,354,2849,31.5
'2018-06-06 14:52:59.00',50.056,-1743,1,54.8,610.7,-2775,354,2849,31.5
'2018-06-06 14:53:00.00',50.051,-1745,1,54.8,610.7,-2777,354,2846,31.5
'2018-06-06 14:53:01.00',50.050,-1745,-3,54.9,611.2,-2777,354,2846,31.5
'2018-06-06 14:53:02.00',50.050,-1747,-3,54.9,611.3,-2777,354,2846,31.5
'2018-06-06 14:53:03.00',50.047,-1747,-3,54.9,611.3,-2777,354,2846,31.5
'2018-06-06 14:53:04.00',50.046,-1742,-3,54.9,611.3,-2777,354,2846,31.5
'2018-06-06 14:53:05.00',50.044,-1742,-1,55.0,611.3,-2777,354,2846,31.5
'2018-06-06 14:53:06.00',50.042,-1745,0,55.1,611.3,-2777,354,2847,31.5
'2018-06-06 14:53:07.00',50.042,-1742,3,55.1,611.3,-2777,354,2847,31.5
'2018-06-06 14:53:08.00',50.041,-1738,4,55.2,611.3,-2775,354,2847,31.5
'2018-06-06 14:53:09.00',50.040,-1742,1,55.3,611.3,-2775,354,2847,31.6
'2018-06-06 14:53:10.00',50.035,-1743,2,55.3,611.6,-2772,353,2847,31.6
'2018-06-06 14:53:10.99',50.036,-1744,2,55.4,611.8,-2768,353,2847,31.6
'2018-06-06 14:53:12.00',50.035,-1745,-1,55.4,612.0,-2768,353,2847,31.6
'2018-06-06 14:53:12.99',50.036,-1747,-1,55.4,612.5,-2769,353,2848,31.6
'2018-06-06 14:53:14.00',50.034,-1745,-1,55.4,612.6,-2769,353,2848,31.6
'2018-06-06 14:53:15.00',50.033,-1750,-3,55.5,612.6,-2769,353,2848,31.6
'2018-06-06 14:53:16.00',50.033,-1748,-3,55.6,612.6,-2769,353,2848,31.7
'2018-06-06 14:53:17.00',50.034,-1749,-2,55.6,612.6,-2769,353,2848,31.7
'2018-06-06 14:53:18.00',50.037,-1744,-1,55.7,612.6,-2769,353,2848,31.7
'2018-06-06 14:53:19.00',50.034,-1748,-1,55.7,612.6,-2769,353,2852,31.7
'2018-06-06 14:53:20.00',50.034,-1748,-1,55.8,612.6,-2766,353,2852,31.7
'2018-06-06 14:53:21.00',50.033,-1749,-3,55.9,612.6,-2766,353,2852,31.7
'2018-06-06 14:53:22.00',50.034,-1749,-4,55.9,612.7,-2764,353,2852,31.7
'2018-06-06 14:53:23.00',50.039,-1744,-1,55.9,613.0,-2761,353,2852,31.7
'2018-06-06 14:53:23.99',50.038,-1742,-1,55.9,613.3,-2761,353,2852,31.7
'2018-06-06 14:53:25.00',50.041,-1744,-1,55.9,613.8,-2764,353,2852,31.7
'2018-06-06 14:53:26.00',50.042,-1749,1,56.0,613.9,-2764,353,2850,31.7
'2018-06-06 14:53:27.00',50.041,-1744,-1,56.0,613.9,-2764,353,2850,31.8
'2018-06-06 14:53:28.00',50.042,-1740,3,56.1,613.9,-2764,353,2850,31.8
'2018-06-06 14:53:29.00',50.041,-1742,3,56.2,613.9,-2764,353,2850,31.8
'2018-06-06 14:53:30.00',50.038,-1744,1,56.3,613.9,-2764,353,2850,31.8
'2018-06-06 14:53:31.00',50.041,-1746,1,56.4,613.9,-2764,353,2850,31.8
'2018-06-06 14:53:32.00',50.043,-1750,-1,56.4,613.9,-2764,353,2850,31.8
'2018-06-06 14:53:33.00',50.042,-1750,-2,56.4,613.9,-2762,353,2850,31.8
'2018-06-06 14:53:34.00',50.041,-1747,0,56.4,613.9,-2759,353,2850,31.8
'2018-06-06 14:53:34.99',50.041,-1745,2,56.5,614.2,-2756,353,2850,31.8
'2018-06-06 14:53:36.00',50.039,-1745,1,56.5,614.6,-2756,354,2850,31.8
'2018-06-06 14:53:36.99',50.040,-1746,2,56.6,615.0,-2757,354,2850,31.8
'2018-06-06 14:53:38.00',50.041,-1744,0,56.7,615.2,-2757,354,2850,31.8
'2018-06-06 14:53:39.00',50.043,-1743,1,56.7,615.2,-2757,354,2850,31.8
'2018-06-06 14:53:40.00',50.048,-1743,0,56.7,615.2,-2757,354,2847,31.8
'2018-06-06 14:53:41.00',50.051,-1745,0,56.8,615.2,-2757,354,2847,31.8
'2018-06-06 14:53:42.00',50.054,-1744,0,56.8,615.2,-2757,354,2847,31.8
'2018-06-06 14:53:43.00',50.055,-1747,-1,56.9,615.2,-2757,354,2847,31.8
'2018-06-06 14:53:44.00',50.055,-1747,-2,57.0,615.2,-2757,353,2847,31.8
'2018-06-06 14:53:45.00',50.055,-1744,-1,57.0,615.2,-2756,353,2847,31.8
'2018-06-06 14:53:46.00',50.057,-1741,-1,57.0,615.2,-2753,353,2847,31.8
'2018-06-06 14:53:47.00',50.059,-1743,2,57.0,615.5,-2749,353,2848,31.8
'2018-06-06 14:53:47.99',50.061,-1740,3,57.1,615.8,-2750,353,2848,31.8
'2018-06-06 14:53:49.00',50.064,-1742,3,57.2,616.2,-2752,353,2848,31.8
'2018-06-06 14:53:49.99',50.067,-1744,2,57.3,616.4,-2752,353,2848,31.8
'2018-06-06 14:53:51.00',50.070,-1744,-3,57.3,616.6,-2752,354,2848,31.8
'2018-06-06 14:53:52.00',50.072,-1749,-3,57.3,616.6,-2752,354,2848,31.8
'2018-06-06 14:53:53.00',50.076,-1747,0,57.4,616.6,-2752,354,2848,31.8
'2018-06-06 14:53:54.00',50.079,-1746,0,57.4,616.6,-2752,354,2848,31.8
'2018-06-06 14:53:55.00',50.078,-1742,1,57.5,616.6,-2752,354,2848,31.8
'2018-06-06 14:53:56.00',50.080,-1747,-2,57.5,616.6,-2752,354,2848,31.8
'2018-06-06 14:53:57.00',50.082,-1745,-2,57.5,616.6,-2750,354,2848,31.8
'2018-06-06 14:53:58.00',50.083,-1746,-2,57.6,616.6,-2750,354,2848,31.8
'2018-06-06 14:53:59.00',50.082,-1743,-1,57.6,616.8,-2749,354,2848,31.8
'2018-06-06 14:54:00.00',50.082,-1744,-1,57.6,617.0,-2747,354,2846,31.8
'2018-06-06 14:54:00.99',50.083,-1740,3,57.7,617.4,-2748,354,2846,31.8
'2018-06-06 14:54:02.00',50.083,-1744,1,57.7,617.8,-2748,354,2846,31.8
'2018-06-06 14:54:03.00',50.083,-1744,-1,57.8,617.9,-2748,354,2846,31.8
'2018-06-06 14:54:04.00',50.084,-1749,0,57.9,617.9,-2748,354,2846,31.8
'2018-06-06 14:54:05.00',50.085,-1745,0,57.9,617.9,-2748,354,2846,31.8
'2018-06-06 14:54:06.00',50.086,-1744,0,58.0,617.9,-2748,354,2845,31.8
'2018-06-06 14:54:07.00',50.084,-1742,3,58.0,617.9,-2748,354,2845,31.8
'2018-06-06 14:54:08.00',50.085,-1744,-1,58.1,617.9,-2748,354,2845,31.8
'2018-06-06 14:54:09.00',50.086,-1748,-1,58.2,617.9,-2748,354,2845,31.8
'2018-06-06 14:54:10.00',50.086,-1751,-1,58.2,617.9,-2746,354,2845,31.8
'2018-06-06 14:54:11.00',50.087,-1746,0,58.2,618.2,-2740,354,2845,31.8
'2018-06-06 14:54:12.00',50.087,-1745,0,58.2,618.2,-2737,354,2845,31.8
'2018-06-06 14:54:13.00',50.087,-1743,-1,58.3,618.6,-2737,354,2846,31.8
'2018-06-06 14:54:13.99',50.086,-1746,-1,58.3,619.0,-2737,354,2846,31.8
'2018-06-06 14:54:15.00',50.084,-1744,-2,58.4,619.3,-2737,354,2846,31.8
'2018-06-06 14:54:15.99',50.080,-1743,-2,58.4,619.3,-2737,354,2846,31.8
'2018-06-06 14:54:17.00',50.077,-1742,1,58.5,619.3,-2737,353,2846,31.8
'2018-06-06 14:54:18.00',50.074,-1743,3,58.6,619.3,-2737,353,2846,31.8
'2018-06-06 14:54:19.00',50.070,-1742,3,58.6,619.3,-2737,353,2846,31.8
'2018-06-06 14:54:20.00',50.069,-1742,1,58.6,619.3,-2737,353,2847,31.8
'2018-06-06 14:54:21.00',50.065,-1744,-1,58.7,619.3,-2737,353,2847,31.8
'2018-06-06 14:54:22.00',50.064,-1744,1,58.7,619.3,-2737,353,2847,31.8
'2018-06-06 14:54:23.00',50.062,-1750,-3,58.7,619.3,-2736,353,2847,31.8
'2018-06-06 14:54:24.00',50.059,-1747,-1,58.7,619.5,-2732,354,2847,31.8
'2018-06-06 14:54:25.00',50.054,-1745,1,58.8,619.9,-2731,354,2847,31.8
'2018-06-06 14:54:26.00',50.051,-1747,-3,58.8,620.2,-2732,354,2847,31.8
'2018-06-06 14:54:26.99',50.050,-1747,-2,58.9,620.5,-2732,354,2847,31.8
'2018-06-06 14:54:28.00',50.049,-1744,-1,59.0,620.6,-2732,354,2847,31.8
'2018-06-06 14:54:29.00',50.049,-1742,-1,59.1,620.6,-2732,354,2847,31.8
'2018-06-06 14:54:30.00',50.049,-1742,0,59.2,620.6,-2732,354,2847,31.8
'2018-06-06 14:54:31.00',50.050,-1743,3,59.2,620.6,-2732,354,2847,31.8
'2018-06-06 14:54:32.00',50.050,-1739,4,59.2,620.6,-2732,354,2847,31.8
'2018-06-06 14:54:33.00',50.050,-1744,4,59.2,620.6,-2732,354,2845,31.8
'2018-06-06 14:54:34.00',50.048,-1744,3,59.3,620.6,-2731,354,2845,31.8
'2018-06-06 14:54:35.00',50.045,-1747,-1,59.3,620.6,-2730,354,2845,31.8
'2018-06-06 14:54:36.00',50.045,-1750,-2,59.4,620.9,-2730,354,2845,31.8
'2018-06-06 14:54:37.00',50.045,-1749,-3,59.4,621.3,-2729,354,2845,31.8
'2018-06-06 14:54:38.00',50.044,-1746,-1,59.5,621.4,-2728,354,2845,31.8
'2018-06-06 14:54:39.00',50.045,-1747,-1,59.5,621.8,-2728,354,2847,31.8
'2018-06-06 14:54:39.99',50.048,-1748,0,59.6,621.9,-2728,354,2847,31.8
'2018-06-06 14:54:41.00',50.051,-1747,1,59.6,621.9,-2728,354,2847,31.8
'2018-06-06 14:54:41.99',50.054,-1744,-1,59.6,621.9,-2728,354,2847,31.8
'2018-06-06 14:54:43.00',50.056,-1744,-1,59.7,621.9,-2728,353,2847,31.8
'2018-06-06 14:54:44.00',50.057,-1748,-1,59.7,621.9,-2728,353,2847,31.8
'2018-06-06 14:54:45.00',50.058,-1747,-1,59.8,621.9,-2728,353,2852,31.8
'2018-06-06 14:54:46.00',50.058,-1747,-2,59.8,621.9,-2728,353,2852,31.8
'2018-06-06 14:54:47.00',50.059,-1746,-4,59.8,621.9,-2728,353,2852,31.8
'2018-06-06 14:54:48.00',50.058,-1742,-2,59.9,622.2,-2726,353,2852,31.8
'2018-06-06 14:54:49.00',50.057,-1744,1,60.0,622.6,-2726,353,2852,31.8
'2018-06-06 14:54:50.00',50.057,-1744,2,60.1,622.6,-2725,353,2852,31.8
'2018-06-06 14:54:51.00',50.058,-1740,1,60.2,623.1,-2725,353,2848,31.8
'2018-06-06 14:54:52.00',50.059,-1743,1,60.2,623.2,-2725,353,2848,31.8
'2018-06-06 14:54:52.99',50.059,-1744,-1,60.2,623.2,-2725,353,2848,31.8
'2018-06-06 14:54:54.00',50.057,-1746,-3,60.2,623.2,-2725,353,2848,31.8
'2018-06-06 14:54:55.00',50.053,-1749,-1,60.3,623.2,-2725,353,2848,31.8
'2018-06-06 14:54:56.00',50.053,-1749,-1,60.3,623.2,-2725,353,2848,31.8
'2018-06-06 14:54:57.00',50.050,-1746,0,60.4,623.2,-2725,353,2847,31.8
'2018-06-06 14:54:58.00',50.046,-1747,0,60.4,623.2,-2721,353,2847,31.8
'2018-06-06 14:54:59.00',50.043,-1748,0,60.4,623.2,-2721,353,2847,31.8
'2018-06-06 14:55:00.00',50.040,-1745,0,60.5,623.5,-2718,353,2847,31.8
'2018-06-06 14:55:01.00',50.037,-1744,-1,60.6,623.7,-2718,353,2847,31.8
'2018-06-06 14:55:02.00',50.036,-1746,-1,60.6,623.9,-2718,353,2847,31.8
'2018-06-06 14:55:03.00',50.033,-1746,-1,60.6,624.4,-2717,353,2848,31.8
'2018-06-06 14:55:04.00',50.032,-1747,-1,60.7,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:05.00',50.028,-1746,-2,60.7,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:05.99',50.026,-1746,-3,60.8,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:07.00',50.026,-1747,-3,60.9,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:08.00',50.025,-1748,-3,60.9,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:09.00',50.022,-1747,-3,61.0,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:10.00',50.024,-1746,-3,61.0,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:11.00',50.024,-1749,-2,61.1,624.5,-2717,353,2848,31.8
'2018-06-06 14:55:12.00',50.025,-1748,0,61.1,624.6,-2716,354,2848,31.8
'2018-06-06 14:55:13.00',50.026,-1748,1,61.2,624.9,-2717,354,2848,31.8
'2018-06-06 14:55:14.00',50.026,-1748,0,61.2,625.1,-2717,354,2848,31.8
'2018-06-06 14:55:15.00',50.027,-1747,-1,61.2,625.6,-2713,354,2847,31.8
'2018-06-06 14:55:16.00',50.027,-1747,0,61.3,625.7,-2713,354,2847,31.8
'2018-06-06 14:55:16.99',50.026,-1744,-1,61.3,625.7,-2713,354,2847,31.8
'2018-06-06 14:55:18.00',50.024,-1746,-1,61.3,625.7,-2713,354,2847,31.8
'2018-06-06 14:55:18.99',50.021,-1746,-1,61.4,625.7,-2713,353,2847,31.8
'2018-06-06 14:55:20.00',50.017,-1747,-3,61.4,625.7,-2713,353,2847,31.8
'2018-06-06 14:55:21.00',50.016,-1748,-2,61.4,625.7,-2713,353,2847,31.8
'2018-06-06 14:55:22.00',50.014,-1748,-1,61.5,625.7,-2713,353,2847,31.8
'2018-06-06 14:55:23.00',50.006,-1747,-2,61.6,625.7,-2713,353,2847,31.8
'2018-06-06 14:55:24.00',50.002,-1747,-1,61.6,625.7,-2714,353,2847,31.8
'2018-06-06 14:55:25.00',49.993,-1745,0,61.7,625.8,-2713,353,2847,31.8
'2018-06-06 14:55:26.00',49.988,-1745,-2,61.7,625.9,-2713,354,2847,31.8
'2018-06-06 14:55:27.00',49.976,-1744,-1,61.8,626.6,-2709,354,2847,31.8
'2018-06-06 14:55:28.00',49.969,-1744,-1,62.0,626.7,-2709,354,2847,31.8
'2018-06-06 14:55:29.00',49.961,-1743,-2,62.0,626.9,-2709,354,2851,31.8
'2018-06-06 14:55:29.99',49.955,-1747,1,62.0,626.9,-2709,354,2851,31.8
'2018-06-06 14:55:31.00',49.948,-1746,0,62.0,626.9,-2709,354,2851,31.8
'2018-06-06 14:55:32.00',49.944,-1747,-1,62.0,626.9,-2709,353,2851,31.8
'2018-06-06 14:55:33.00',49.942,-1746,-1,62.1,626.9,-2709,353,2851,31.8
'2018-06-06 14:55:34.00',49.940,-1744,-1,62.1,626.9,-2709,353,2851,31.8
'2018-06-06 14:55:35.00',49.937,-1745,-1,62.2,626.9,-2709,353,2852,31.8
'2018-06-06 14:55:36.00',49.935,-1747,1,62.2,626.9,-2709,353,2852,31.8
'2018-06-06 14:55:37.00',49.936,-1745,-1,62.2,626.9,-2709,353,2852,31.8
'2018-06-06 14:55:38.00',49.937,-1749,-2,62.3,627.1,-2710,353,2852,31.9
'2018-06-06 14:55:39.00',49.939,-1750,-1,62.3,627.6,-2705,353,2852,31.9
'2018-06-06 14:55:40.00',49.941,-1746,1,62.4,627.7,-2705,353,2852,31.9
'2018-06-06 14:55:41.00',49.943,-1746,1,62.4,627.8,-2705,353,2852,31.9
'2018-06-06 14:55:42.00',49.944,-1744,0,62.4,627.8,-2705,353,2849,32.0
'2018-06-06 14:55:42.99',49.945,-1744,2,62.5,627.8,-2705,353,2849,32.0
'2018-06-06 14:55:44.00',49.946,-1744,1,62.6,627.8,-2705,353,2849,32.0
'2018-06-06 14:55:44.99',49.946,-1742,-1,62.6,627.8,-2705,353,2849,32.0
'2018-06-06 14:55:46.00',49.947,-1744,-1,62.7,627.8,-2705,353,2849,32.0
'2018-06-06 14:55:47.00',49.947,-1747,-3,62.7,627.8,-2705,353,2849,32.0
'2018-06-06 14:55:48.00',49.947,-1747,-3,62.8,627.8,-2704,353,2849,32.0
'2018-06-06 14:55:49.00',49.948,-1746,-1,62.9,627.8,-2704,353,2854,32.0
'2018-06-06 14:55:50.00',49.949,-1747,-1,62.9,628.0,-2706,353,2854,32.0
'2018-06-06 14:55:51.00',49.950,-1746,-1,62.9,628.3,-2700,353,2854,32.0
'2018-06-06 14:55:52.00',49.950,-1746,-1,63.0,628.6,-2700,353,2854,32.0
'2018-06-06 14:55:53.00',49.950,-1749,-2,63.0,628.7,-2700,353,2854,32.0
'2018-06-06 14:55:54.00',49.950,-1747,-1,63.1,628.7,-2700,353,2854,32.0
'2018-06-06 14:55:55.00',49.950,-1747,0,63.1,628.7,-2700,353,2857,32.0
'2018-06-06 14:55:55.99',49.950,-1749,-3,63.2,628.7,-2700,353,2857,32.0
'2018-06-06 14:55:57.00',49.949,-1750,-3,63.2,628.7,-2700,353,2857,32.0
'2018-06-06 14:55:58.00',49.947,-1749,-1,63.2,628.7,-2700,353,2857,32.0
'2018-06-06 14:55:59.00',49.945,-1744,2,63.2,628.7,-2700,353,2857,32.0
'2018-06-06 14:56:00.00',49.944,-1744,2,63.3,628.7,-2698,353,2857,32.0
'2018-06-06 14:56:01.00',49.943,-1744,3,63.3,628.7,-2698,353,2857,32.0
'2018-06-06 14:56:02.00',49.944,-1742,3,63.4,628.8,-2699,353,2850,32.0
'2018-06-06 14:56:03.00',49.944,-1744,0,63.5,628.9,-2692,353,2850,32.0
'2018-06-06 14:56:04.00',49.945,-1744,-1,63.5,629.3,-2692,353,2850,32.0
'2018-06-06 14:56:05.00',49.944,-1744,-1,63.6,629.5,-2692,353,2850,32.0
'2018-06-06 14:56:06.00',49.946,-1747,-1,63.6,629.5,-2692,352,2850,32.0
'2018-06-06 14:56:07.00',49.946,-1748,-4,63.6,629.5,-2692,352,2850,32.0
'2018-06-06 14:56:08.00',49.944,-1747,-1,63.7,629.5,-2692,352,2850,32.0
'2018-06-06 14:56:08.99',49.943,-1747,-1,63.8,629.5,-2692,352,2859,32.0
'2018-06-06 14:56:10.00',49.939,-1747,-1,63.8,629.5,-2692,352,2859,32.0
'2018-06-06 14:56:10.99',49.939,-1744,-1,63.8,629.5,-2692,352,2859,32.0
'2018-06-06 14:56:12.00',49.941,-1747,-1,63.9,629.5,-2690,352,2859,32.0
'2018-06-06 14:56:13.00',49.941,-1746,-1,63.9,629.5,-2694,352,2859,32.0
'2018-06-06 14:56:14.00',49.940,-1747,-2,64.0,629.5,-2695,352,2859,32.0
'2018-06-06 14:56:15.00',49.938,-1750,-4,64.1,629.6,-2698,352,2857,32.0
'2018-06-06 14:56:16.00',49.936,-1746,-1,64.1,629.9,-2692,352,2857,32.0
'2018-06-06 14:56:17.00',49.934,-1746,0,64.1,630.1,-2692,352,2857,32.0
'2018-06-06 14:56:18.00',49.932,-1744,1,64.1,630.1,-2692,352,2857,32.0
'2018-06-06 14:56:19.00',49.929,-1742,3,64.2,630.1,-2692,352,2857,32.0
'2018-06-06 14:56:20.00',49.930,-1744,0,64.2,630.1,-2692,353,2857,32.0
'2018-06-06 14:56:21.00',49.927,-1744,-3,64.3,630.1,-2692,353,2857,32.0
'2018-06-06 14:56:21.99',49.920,-1747,-2,64.3,630.1,-2692,353,2857,32.0
'2018-06-06 14:56:23.00',49.917,-1747,-2,64.3,630.1,-2692,353,2857,32.0
'2018-06-06 14:56:24.00',49.914,-1747,-1,64.4,630.1,-2692,353,2857,32.0
'2018-06-06 14:56:25.00',49.913,-1744,-1,64.5,630.1,-2692,353,2857,32.0
'2018-06-06 14:56:26.00',49.909,-1746,0,64.6,630.1,-2691,353,2857,32.0
'2018-06-06 14:56:27.00',49.909,-1747,0,64.6,630.2,-2694,353,2857,32.0
'2018-06-06 14:56:28.00',49.906,-1749,-3,64.6,630.4,-2689,353,2857,32.0
'2018-06-06 14:56:29.00',49.906,-1745,0,64.7,630.6,-2689,353,2857,32.1
'2018-06-06 14:56:30.00',49.904,-1743,2,64.8,630.7,-2689,353,2857,32.1
'2018-06-06 14:56:31.00',49.904,-1744,2,64.8,630.7,-2689,353,2857,32.1
'2018-06-06 14:56:32.00',49.904,-1744,-1,64.8,630.7,-2689,353,2857,32.1
'2018-06-06 14:56:33.00',49.904,-1747,-3,64.9,630.7,-2689,352,2857,32.1
'2018-06-06 14:56:34.00',49.905,-1746,-2,64.9,630.7,-2689,352,2857,32.1
'2018-06-06 14:56:34.99',49.906,-1747,-2,65.0,630.7,-2689,352,2857,32.1
'2018-06-06 14:56:36.00',49.909,-1744,0,65.0,630.7,-2689,352,2858,32.1
'2018-06-06 14:56:36.99',49.907,-1747,-2,65.0,630.7,-2690,352,2858,32.1
'2018-06-06 14:56:38.00',49.907,-1746,-1,65.1,630.7,-2691,352,2858,32.1
'2018-06-06 14:56:39.00',49.910,-1746,0,65.2,630.8,-2692,352,2858,32.1
'2018-06-06 14:56:40.00',49.913,-1747,2,65.3,630.8,-2687,353,2858,32.1
'2018-06-06 14:56:41.00',49.911,-1747,-1,65.3,631.1,-2687,353,2858,32.1
'2018-06-06 14:56:42.00',49.911,-1751,-2,65.3,631.2,-2687,353,2858,32.1
'2018-06-06 14:56:43.00',49.913,-1748,-3,65.3,631.2,-2687,353,2855,32.1
'2018-06-06 14:56:44.00',49.916,-1746,2,65.4,631.2,-2687,353,2855,32.1
'2018-06-06 14:56:45.00',49.917,-1742,3,65.4,631.2,-2687,353,2855,32.1
'2018-06-06 14:56:45.99',49.919,-1744,0,65.4,631.2,-2687,353,2855,32.1
'2018-06-06 14:56:47.00',49.920,-1743,-1,65.5,631.2,-2687,353,2855,32.1
'2018-06-06 14:56:47.99',49.922,-1746,-3,65.6,631.2,-2687,353,2855,32.1
'2018-06-06 14:56:49.00',49.924,-1746,-1,65.7,631.2,-2687,353,2849,32.1
'2018-06-06 14:56:50.00',49.924,-1746,-1,65.7,631.2,-2688,353,2849,32.1
'2018-06-06 14:56:51.00',49.924,-1746,0,65.7,631.3,-2690,353,2849,32.1
'2018-06-06 14:56:52.00',49.924,-1745,1,65.7,631.3,-2690,353,2849,32.1
'2018-06-06 14:56:53.00',49.925,-1746,1,65.7,631.6,-2686,353,2849,32.1
'2018-06-06 14:56:54.00',49.926,-1746,0,65.8,631.6,-2686,353,2849,32.1
'2018-06-06 14:56:55.00',49.927,-1749,-1,65.8,631.6,-2686,353,2849,32.1
'2018-06-06 14:56:56.00',49.929,-1746,-2,65.8,631.6,-2686,353,2849,32.1
'2018-06-06 14:56:57.00',49.928,-1744,2,65.9,631.6,-2686,353,2849,32.1
'2018-06-06 14:56:58.00',49.928,-1744,3,66.0,631.6,-2686,353,2849,32.1
'2018-06-06 14:56:58.99',49.927,-1744,1,66.1,631.6,-2686,353,2849,32.1
'2018-06-06 14:57:00.00',49.926,-1743,1,66.1,631.6,-2686,353,2849,32.1
'2018-06-06 14:57:01.00',49.927,-1744,-1,66.1,631.6,-2686,353,2849,32.1
'2018-06-06 14:57:02.00',49.927,-1747,-3,66.2,631.6,-2686,353,2849,32.1
'2018-06-06 14:57:03.00',49.926,-1744,0,66.3,631.7,-2687,353,2852,32.1
'2018-06-06 14:57:04.00',49.927,-1746,0,66.4,631.7,-2687,353,2852,32.1
'2018-06-06 14:57:05.00',49.926,-1745,1,66.5,632.1,-2685,353,2852,32.1
'2018-06-06 14:57:06.00',49.924,-1744,1,66.5,632.1,-2685,353,2852,32.1
'2018-06-06 14:57:07.00',49.925,-1745,0,66.5,632.1,-2685,353,2852,32.1
'2018-06-06 14:57:08.00',49.922,-1747,-1,66.5,632.1,-2685,353,2852,32.1
'2018-06-06 14:57:09.00',49.919,-1750,-1,66.5,632.1,-2685,353,2850,32.1
'2018-06-06 14:57:10.00',49.917,-1744,3,66.6,632.1,-2685,353,2850,32.1
'2018-06-06 14:57:11.00',49.917,-1744,1,66.6,632.1,-2685,353,2850,32.1
'2018-06-06 14:57:11.99',49.916,-1745,3,66.7,632.1,-2685,353,2850,32.1
'2018-06-06 14:57:13.00',49.915,-1743,0,66.7,632.1,-2685,353,2850,32.1
'2018-06-06 14:57:13.99',49.913,-1747,0,66.8,632.1,-2684,353,2850,32.1
'2018-06-06 14:57:15.00',49.912,-1745,-1,66.8,632.1,-2683,353,2847,32.1
'2018-06-06 14:57:16.00',49.911,-1745,0,66.9,632.2,-2681,353,2847,32.1
'2018-06-06 14:57:17.00',49.910,-1744,1,66.9,632.4,-2679,353,2847,32.1
'2018-06-06 14:57:18.00',49.911,-1746,0,66.9,632.5,-2679,353,2847,32.1
'2018-06-06 14:57:19.00',49.911,-1747,-1,67.0,632.5,-2679,353,2847,32.1
'2018-06-06 14:57:20.00',49.914,-1748,-2,67.0,632.5,-2679,353,2847,32.1
'2018-06-06 14:57:21.00',49.914,-1745,1,67.1,632.5,-2679,353,2855,32.1
'2018-06-06 14:57:22.00',49.916,-1747,-3,67.2,632.5,-2679,353,2855,32.1
'2018-06-06 14:57:23.00',49.918,-1745,0,67.3,632.5,-2679,353,2855,32.1
'2018-06-06 14:57:24.00',49.920,-1747,2,67.3,632.5,-2679,352,2855,32.1
'2018-06-06 14:57:24.99',49.921,-1747,-1,67.3,632.5,-2679,352,2855,32.1
'2018-06-06 14:57:26.00',49.920,-1750,-1,67.3,632.5,-2677,352,2855,32.1
'2018-06-06 14:57:27.00',49.921,-1747,1,67.3,632.5,-2677,352,2860,32.1
'2018-06-06 14:57:28.00',49.922,-1745,1,67.5,632.6,-2681,352,2860,32.1
'2018-06-06 14:57:29.00',49.925,-1743,0,67.5,632.8,-2681,352,2860,32.1
'2018-06-06 14:57:30.00',49.927,-1744,1,67.5,632.9,-2681,352,2860,32.1
'2018-06-06 14:57:31.00',49.929,-1745,1,67.6,632.9,-2681,352,2860,32.1
'2018-06-06 14:57:32.00',49.932,-1744,-2,67.6,632.9,-2681,352,2860,32.1
'2018-06-06 14:57:33.00',49.930,-1746,-3,67.6,632.9,-2681,352,2855,32.1
'2018-06-06 14:57:34.00',49.934,-1747,-1,67.7,632.9,-2681,352,2855,32.1
'2018-06-06 14:57:35.00',49.934,-1747,-1,67.8,632.9,-2681,352,2855,32.1
'2018-06-06 14:57:36.00',49.938,-1747,-3,67.8,632.9,-2681,352,2855,32.1
'2018-06-06 14:57:37.00',49.938,-1746,-2,67.8,632.9,-2681,353,2855,32.1
'2018-06-06 14:57:37.99',49.938,-1746,0,67.9,632.9,-2681,353,2855,32.1
'2018-06-06 14:57:39.00',49.938,-1747,-1,67.9,632.9,-2681,353,2855,32.1
'2018-06-06 14:57:39.99',49.939,-1749,-1,67.9,633.0,-2676,353,2859,32.1
'2018-06-06 14:57:41.00',49.938,-1750,-2,68.0,633.2,-2677,353,2859,32.1
'2018-06-06 14:57:42.00',49.938,-1749,-2,68.1,633.3,-2677,353,2859,32.1
'2018-06-06 14:57:43.00',49.935,-1747,0,68.1,633.4,-2677,353,2859,32.1
'2018-06-06 14:57:44.00',49.932,-1747,0,68.2,633.4,-2677,352,2859,32.1
'2018-06-06 14:57:45.00',49.931,-1749,-1,68.2,633.4,-2677,352,2859,32.1
'2018-06-06 14:57:46.00',49.929,-1750,-2,68.2,633.4,-2677,352,2858,32.1
'2018-06-06 14:57:47.00',49.930,-1744,3,68.3,633.4,-2677,352,2858,32.1
'2018-06-06 14:57:48.00',49.928,-1745,3,68.4,633.4,-2677,352,2858,32.1
'2018-06-06 14:57:49.00',49.929,-1742,2,68.4,633.4,-2677,352,2858,32.1
'2018-06-06 14:57:50.00',49.931,-1742,2,68.4,633.4,-2675,353,2858,32.1
'2018-06-06 14:57:50.99',49.932,-1745,-1,68.5,633.4,-2675,353,2858,32.1
'2018-06-06 14:57:52.00',49.933,-1744,-2,68.5,633.4,-2677,353,2858,32.1
'2018-06-06 14:57:53.00',49.934,-1747,-3,68.6,633.5,-2675,353,2853,32.1
'2018-06-06 14:57:54.00',49.934,-1747,-2,68.6,633.7,-2675,353,2853,32.1
'2018-06-06 14:57:55.00',49.934,-1746,0,68.7,633.8,-2675,353,2853,32.1
'2018-06-06 14:57:56.00',49.934,-1747,0,68.7,633.8,-2675,353,2853,32.1
'2018-06-06 14:57:57.00',49.932,-1743,-1,68.8,633.8,-2675,353,2853,32.1
'2018-06-06 14:57:58.00',49.932,-1747,1,68.9,633.8,-2675,353,2853,32.1
'2018-06-06 14:57:59.00',49.924,-1747,-1,68.9,633.8,-2675,353,2853,32.1
'2018-06-06 14:58:00.00',49.920,-1750,-2,69.0,633.8,-2675,353,2852,32.1
'2018-06-06 14:58:01.00',49.916,-1749,-1,69.0,633.8,-2675,353,2852,32.1
'2018-06-06 14:58:02.00',49.915,-1746,1,69.0,633.8,-2677,353,2852,32.1
'2018-06-06 14:58:03.00',49.914,-1740,2,69.0,633.8,-2676,353,2852,32.1
'2018-06-06 14:58:03.99',49.915,-1744,0,69.0,633.8,-2676,353,2852,32.1
'2018-06-06 14:58:05.00',49.916,-1743,-1,69.1,633.9,-2672,353,2852,32.1
'2018-06-06 14:58:05.99',49.918,-1750,-1,69.1,634.1,-2676,353,2852,32.1
'2018-06-06 14:58:07.00',49.919,-1745,0,69.2,634.2,-2676,353,2850,32.1
'2018-06-06 14:58:08.00',49.922,-1747,1,69.3,634.3,-2676,353,2850,32.1
'2018-06-06 14:58:09.00',49.925,-1746,-1,69.3,634.3,-2676,353,2850,32.1
'2018-06-06 14:58:10.00',49.929,-1745,0,69.4,634.3,-2676,354,2850,32.1
'2018-06-06 14:58:11.00',49.932,-1749,0,69.4,634.3,-2676,354,2850,32.1
'2018-06-06 14:58:12.00',49.933,-1747,-1,69.5,634.3,-2676,354,2850,32.1
'2018-06-06 14:58:13.00',49.935,-1750,-1,69.5,634.3,-2676,354,2845,32.1
'2018-06-06 14:58:14.00',49.936,-1750,-2,69.6,634.3,-2676,354,2845,32.1
'2018-06-06 14:58:15.00',49.937,-1744,0,69.6,634.3,-2674,354,2845,32.1
'2018-06-06 14:58:16.00',49.937,-1742,2,69.6,634.3,-2673,354,2845,32.1
'2018-06-06 14:58:16.99',49.938,-1741,3,69.8,634.4,-2670,354,2845,32.1
'2018-06-06 14:58:18.00',49.938,-1742,4,69.8,634.5,-2672,354,2845,32.1
'2018-06-06 14:58:19.00',49.938,-1744,-3,69.9,634.7,-2672,354,2845,32.1
'2018-06-06 14:58:20.00',49.937,-1743,-1,69.9,634.8,-2672,354,2845,32.1
'2018-06-06 14:58:21.00',49.935,-1747,-2,69.9,634.8,-2672,354,2845,32.1
'2018-06-06 14:58:22.00',49.931,-1748,-1,70.0,634.8,-2672,354,2845,32.1
'2018-06-06 14:58:23.00',49.926,-1746,0,70.0,634.8,-2672,354,2845,32.1
'2018-06-06 14:58:24.00',49.928,-1745,-1,70.0,634.8,-2672,354,2845,32.1
'2018-06-06 14:58:25.00',49.923,-1744,0,70.0,634.8,-2672,354,2845,32.1
'2018-06-06 14:58:26.00',49.923,-120,-5,70.1,634.8,-2672,354,1532,32.1
'2018-06-06 14:58:27.00',49.920,0,0,70.1,634.8,-2141,354,1532,32.1
'2018-06-06 14:58:27.99',49.920,0,-1,70.1,634.8,-1838,354,1532,32.1
'2018-06-06 14:58:29.00',49.918,0,-1,70.1,633.4,-245,354,1532,32.1
'2018-06-06 14:58:29.99',49.917,-1,0,70.1,632.7,-24,359,1532,32.1
'2018-06-06 14:58:31.00',49.919,2,-1,70.1,628.2,10,359,1532,32.1
'2018-06-06 14:58:32.00',49.919,-2,0,70.1,627.4,10,359,1532,32.1
'2018-06-06 14:58:33.00',49.920,0,-1,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:34.00',49.924,-3,3,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:35.00',49.928,-2,-2,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:36.00',49.930,-3,1,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:37.00',49.931,1,-1,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:38.00',49.933,2,1,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:39.00',49.933,2,2,70.1,627.4,10,359,65,32.1
'2018-06-06 14:58:40.00',49.933,2,-1,70.1,627.4,8,359,64,32.1
'2018-06-06 14:58:40.99',49.934,1,2,70.1,626.8,32,359,64,32.1
'2018-06-06 14:58:42.00',49.936,1,-2,70.1,626.8,18,359,64,32.1
'2018-06-06 14:58:42.99',49.940,-1,2,70.1,625.1,7,359,64,32.1
'2018-06-06 14:58:44.00',49.944,0,2,70.1,624.9,7,359,64,32.1
'2018-06-06 14:58:45.00',49.949,2,-1,70.1,624.9,7,359,64,32.1
'2018-06-06 14:58:46.00',49.953,2,-3,70.1,624.9,7,359,65,32.1
'2018-06-06 14:58:47.00',49.957,-2,1,70.1,624.9,7,359,65,32.1
'2018-06-06 14:58:48.00',49.963,2,2,70.1,624.9,7,359,65,32.1
'2018-06-06 14:58:49.00',49.964,0,-1,70.1,624.9,7,359,65,32.1
'2018-06-06 14:58:50.00',49.967,1,-1,70.1,624.9,7,359,65,32.1
'2018-06-06 14:58:51.00',49.969,0,0,70.1,624.9,7,359,65,32.1
'2018-06-06 14:58:52.00',49.971,-3,1,70.1,624.9,8,359,66,32.1
'2018-06-06 14:58:53.00',49.975,-2,0,70.1,624.7,27,359,66,32.1
'2018-06-06 14:58:53.99',49.978,0,-3,70.1,624.7,19,359,66,32.1
'2018-06-06 14:58:55.00',49.975,0,-3,70.1,624.0,15,359,66,32.1
'2018-06-06 14:58:56.00',49.974,0,-3,70.1,623.9,8,359,66,32.1
'2018-06-06 14:58:57.00',49.972,0,3,70.1,623.9,8,359,66,32.1
'2018-06-06 14:58:58.00',49.974,0,0,70.1,623.9,8,359,66,32.1
'2018-06-06 14:58:59.00',49.973,1,0,70.1,623.9,8,359,66,32.1
'2018-06-06 14:59:00.00',49.969,-2,1,70.1,623.9,8,359,66,32.1
'2018-06-06 14:59:01.00',49.968,1,0,70.1,623.9,8,359,66,32.2
'2018-06-06 14:59:02.00',49.965,2,1,70.1,623.9,8,360,66,32.2
'2018-06-06 14:59:03.00',49.961,-2,1,70.1,623.9,8,360,66,32.2
'2018-06-06 14:59:04.00',49.959,-1,3,70.1,623.9,11,360,66,32.2
'2018-06-06 14:59:05.00',49.959,-2,2,70.1,623.9,11,360,54,32.2
'2018-06-06 14:59:06.00',49.955,1,-1,70.1,623.8,16,360,54,32.2
'2018-06-06 14:59:06.99',49.956,-2,1,70.1,623.5,14,360,54,32.2
'2018-06-06 14:59:08.00',49.955,2,1,70.1,623.4,9,360,54,32.2
'2018-06-06 14:59:08.99',49.954,1,-1,70.1,623.4,9,360,54,32.2
'2018-06-06 14:59:10.00',49.954,1,-1,70.1,623.4,9,360,54,32.2
'2018-06-06 14:59:11.00',49.954,0,1,70.1,623.4,9,360,53,32.2
'2018-06-06 14:59:12.00',49.955,1,2,70.1,623.4,9,360,53,32.2
'2018-06-06 14:59:13.00',49.955,3,-2,70.1,623.4,9,360,53,32.2
'2018-06-06 14:59:14.00',49.954,2,0,70.1,623.4,9,360,53,32.2
'2018-06-06 14:59:15.00',49.952,2,1,70.1,623.4,9,360,53,32.2
'2018-06-06 14:59:16.00',49.950,2,3,70.1,623.4,10,360,53,32.2
'2018-06-06 14:59:17.00',49.942,0,1,70.1,623.4,10,360,53,32.2
'2018-06-06 14:59:18.00',49.938,-1,2,70.1,623.3,15,360,53,32.2
'2018-06-06 14:59:19.00',49.933,2,-2,70.1,623.1,14,360,53,32.2
'2018-06-06 14:59:19.99',49.926,0,3,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:21.00',49.919,3,-2,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:22.00',49.916,-2,3,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:23.00',49.916,-2,-1,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:24.00',49.912,-2,1,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:25.00',49.911,3,-1,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:26.00',49.908,1,2,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:27.00',49.908,1,2,70.1,623.0,11,360,53,32.2
'2018-06-06 14:59:28.00',49.907,0,3,70.1,623.0,10,360,53,32.2
'2018-06-06 14:59:29.00',49.906,1,3,70.1,623.0,9,360,68,32.2
'2018-06-06 14:59:30.00',49.905,-2,3,70.1,622.9,12,360,68,32.2
'2018-06-06 14:59:31.00',49.906,2,-1,70.1,622.8,13,360,68,32.2
'2018-06-06 14:59:32.00',49.908,1,2,70.1,622.7,13,360,68,32.2
'2018-06-06 14:59:32.99',49.908,-1,1,70.1,622.7,11,360,68,32.2
'2018-06-06 14:59:34.00',49.910,-1,1,70.1,622.7,11,360,68,32.2
'2018-06-06 14:59:34.99',49.910,-2,3,70.1,622.7,11,360,68,32.2
'2018-06-06 14:59:36.00',49.911,2,-3,70.1,622.7,11,360,67,32.2
'2018-06-06 14:59:37.00',49.912,1,2,70.1,622.7,11,360,67,32.2
'2018-06-06 14:59:38.00',49.914,2,-1,70.1,622.7,11,360,67,32.2
'2018-06-06 14:59:39.00',49.917,1,2,70.1,622.7,11,359,67,32.2
'2018-06-06 14:59:40.00',49.918,2,1,70.1,622.7,10,359,67,32.2
'2018-06-06 14:59:41.00',49.919,-1,3,70.1,622.7,10,359,67,32.2
'2018-06-06 14:59:42.00',49.923,2,-1,70.1,622.7,12,359,68,32.2
'2018-06-06 14:59:43.00',49.923,1,0,70.1,622.6,13,359,68,32.2
'2018-06-06 14:59:44.00',49.924,1,-1,70.1,622.5,13,359,68,32.2
'2018-06-06 14:59:45.00',49.925,0,0,70.1,622.5,11,359,68,32.2
'2018-06-06 14:59:45.99',49.927,-1,3,70.1,622.4,11,359,68,32.2
'2018-06-06 14:59:47.00',49.927,0,-1,70.1,622.4,11,359,68,32.2
'2018-06-06 14:59:48.00',49.925,1,2,70.1,622.4,11,359,66,32.2
'2018-06-06 14:59:49.00',49.921,2,-3,70.1,622.4,11,359,66,32.2
'2018-06-06 14:59:50.00',49.918,0,2,70.1,622.4,11,359,66,32.2
'2018-06-06 14:59:51.00',49.918,2,-1,70.1,622.4,11,359,66,32.2
'2018-06-06 14:59:52.00',49.916,-3,0,70.1,622.4,10,359,66,32.2
'2018-06-06 14:59:53.00',49.916,1,-1,70.1,622.4,10,359,66,32.2
'2018-06-06 14:59:54.00',49.916,0,-2,70.1,622.4,10,359,66,32.2
'2018-06-06 14:59:55.00',49.916,3,-2,70.1,622.4,12,359,65,32.2
'2018-06-06 14:59:56.00',49.919,0,-1,70.1,622.3,12,359,65,32.2
'2018-06-06 14:59:56.99',49.920,-2,-1,70.1,622.3,10,359,65,32.2
'2018-06-06 14:59:58.00',49.922,-1,3,70.1,622.2,10,359,65,32.2
'2018-06-06 14:59:58.99',49.922,2,-2,70.1,622.2,10,359,65,32.2
'2018-06-06 15:00:00.00',49.921,0,3,70.1,622.2,10,359,65,32.2
'2018-06-06 15:00:01.00',49.918,0,-2,70.1,622.2,10,359,64,32.2
'2018-06-06 15:00:02.00',49.918,0,1,70.1,622.2,10,359,64,32.2
'2018-06-06 15:00:03.00',49.919,0,-2,70.1,622.2,10,359,64,32.2
'2018-06-06 15:00:04.00',49.924,-2,0,70.1,622.2,10,359,64,32.2
'2018-06-06 15:00:05.00',49.926,1,-2,70.1,622.2,10,359,64,32.2
'2018-06-06 15:00:06.00',49.926,-1,1,70.1,622.2,10,359,64,32.2
'2018-06-06 15:00:07.00',49.926,2,-1,70.1,622.2,12,359,65,32.2
'2018-06-06 15:00:08.00',49.925,1,2,70.1,622.2,12,359,65,32.2
'2018-06-06 15:00:09.00',49.922,-3,3,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:09.99',49.919,0,-1,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:11.00',49.914,2,-3,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:11.99',49.919,2,-2,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:13.00',49.920,-2,2,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:14.00',49.921,-2,1,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:15.00',49.921,-2,2,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:16.00',49.923,0,-3,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:17.00',49.925,-2,-1,70.1,622.1,10,359,65,32.2
'2018-06-06 15:00:18.00',49.926,2,-3,70.1,622.1,11,359,65,32.2
'2018-06-06 15:00:19.00',49.928,-1,1,70.1,622.0,10,359,65,32.2
'2018-06-06 15:00:20.00',49.931,3,-2,70.1,622.0,11,359,67,32.2
'2018-06-06 15:00:21.00',49.933,0,-1,70.1,621.9,10,359,67,32.2
'2018-06-06 15:00:22.00',49.938,-3,3,70.1,621.9,10,359,67,32.2
'2018-06-06 15:00:22.99',49.941,-3,-1,70.1,621.9,10,359,67,32.2
'2018-06-06 15:00:24.00',49.943,-2,3,70.1,621.9,10,359,67,32.2
'2018-06-06 15:00:25.00',49.946,2,-1,70.1,621.9,10,359,67,32.2
'2018-06-06 15:00:26.00',49.946,2,-2,70.1,621.9,10,359,67,32.2
'2018-06-06 15:00:27.00',49.947,2,1,70.1,621.9,10,359,72,32.2
'2018-06-06 15:00:28.00',49.947,0,1,70.1,621.9,10,359,72,32.2
'2018-06-06 15:00:29.00',49.947,3,-1,70.1,621.9,10,359,72,32.2
'2018-06-06 15:00:30.00',49.948,3,-1,70.1,621.9,10,359,72,32.2
'2018-06-06 15:00:31.00',49.947,-3,2,70.1,621.9,10,359,72,32.2
'2018-06-06 15:00:32.00',49.947,1,0,70.1,621.9,11,359,72,32.2
'2018-06-06 15:00:33.00',49.949,-2,1,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:34.00',49.951,-2,1,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:35.00',49.952,3,-2,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:35.99',49.955,2,-3,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:37.00',49.955,0,-2,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:37.99',49.954,-2,2,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:39.00',49.955,0,-1,70.1,621.8,10,359,69,32.2
'2018-06-06 15:00:40.00',49.952,2,-1,70.1,621.8,10,359,71,32.2
'2018-06-06 15:00:41.00',49.951,-2,2,70.1,621.8,10,359,71,32.2
'2018-06-06 15:00:42.00',49.948,-3,2,70.1,621.8,10,359,71,32.2
'2018-06-06 15:00:43.00',49.946,-2,-1,70.1,621.8,10,359,71,32.2
'2018-06-06 15:00:44.00',49.943,-2,0,70.1,621.8,10,359,71,32.2
'2018-06-06 15:00:45.00',49.942,0,-1,70.1,621.7,10,359,71,32.2
'2018-06-06 15:00:46.00',49.943,2,-2,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:47.00',49.943,2,0,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:48.00',49.943,2,2,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:48.99',49.946,3,-4,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:50.00',49.947,2,2,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:51.00',49.948,0,2,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:52.00',49.950,2,0,70.1,621.7,10,359,70,32.2
'2018-06-06 15:00:53.00',49.949,0,-2,70.1,621.7,10,359,72,32.2
'2018-06-06 15:00:54.00',49.948,-2,0,70.1,621.7,10,359,72,32.2
'2018-06-06 15:00:55.00',49.946,2,-2,70.1,621.7,10,359,72,32.2
'2018-06-06 15:00:56.00',49.947,1,-3,70.1,621.6,10,359,72,32.2
'2018-06-06 15:00:57.00',49.944,0,1,70.1,621.6,10,359,72,32.2
'2018-06-06 15:00:58.00',49.943,0,-1,70.1,621.6,10,359,72,32.2
'2018-06-06 15:00:59.00',49.938,0,0,70.1,621.6,10,359,72,32.2
'2018-06-06 15:01:00.00',49.935,3,-1,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:01.00',49.932,2,-3,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:01.99',49.929,0,3,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:03.00',49.924,0,-3,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:03.99',49.924,-2,2,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:05.00',49.920,1,0,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:06.00',49.918,-2,-1,70.1,621.6,10,359,70,32.2
'2018-06-06 15:01:07.00',49.918,1,-3,70.1,621.6,10,359,68,32.2
'2018-06-06 15:01:08.00',49.917,-2,3,70.1,621.6,10,359,68,32.2
'2018-06-06 15:01:09.00',49.916,3,-2,70.1,621.5,10,359,68,32.2
'2018-06-06 15:01:10.00',49.914,0,4,70.1,621.5,10,359,68,32.2
'2018-06-06 15:01:11.00',49.912,0,-1,70.1,621.5,10,359,68,32.2
'2018-06-06 15:01:12.00',49.912,2,2,70.1,621.5,10,359,68,32.2
'2018-06-06 15:01:13.00',49.910,1,0,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:14.00',49.910,0,2,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:14.99',49.911,0,0,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:16.00',49.913,1,1,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:17.00',49.914,2,-1,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:18.00',49.917,0,1,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:19.00',49.919,2,-2,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:20.00',49.927,-2,2,70.1,621.5,10,359,65,32.2
'2018-06-06 15:01:21.00',49.933,0,1,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:22.00',49.937,-2,1,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:23.00',49.941,-2,1,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:24.00',49.942,0,-1,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:25.00',49.942,0,1,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:26.00',49.943,1,0,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:27.00',49.944,3,0,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:27.99',49.944,1,3,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:29.00',49.943,3,0,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:30.00',49.944,2,-1,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:31.00',49.946,2,3,70.1,621.4,10,359,65,32.2
'2018-06-06 15:01:32.00',49.946,-3,1,70.1,621.4,11,359,65,32.2
'2018-06-06 15:01:33.00',49.945,1,-1,70.1,621.4,12,359,65,32.2
'2018-06-06 15:01:34.00',49.943,-2,1,70.1,621.3,12,359,65,32.2
'2018-06-06 15:01:35.00',49.941,0,1,70.1,621.3,12,360,65,32.2
'2018-06-06 15:01:36.00',49.943,2,-3,70.1,621.3,12,360,65,32.2
'2018-06-06 15:01:37.00',49.947,1,1,70.1,621.3,12,360,65,32.2
'2018-06-06 15:01:38.00',49.953,0,0,70.1,621.3,12,360,67,32.2
'2018-06-06 15:01:38.99',49.956,3,-1,70.1,621.3,12,360,67,32.2
'2018-06-06 15:01:40.00',49.961,2,-1,70.1,621.3,12,360,67,32.2
'2018-06-06 15:01:40.99',49.965,-2,1,70.1,621.3,12,360,67,32.2
'2018-06-06 15:01:42.00',49.968,-3,3,70.1,621.3,12,360,67,32.2
'2018-06-06 15:01:43.00',49.972,0,2,70.1,621.3,12,360,67,32.2
'2018-06-06 15:01:44.00',49.974,2,0,70.1,621.3,12,360,73,32.2
'2018-06-06 15:01:45.00',49.975,2,-1,70.1,621.3,12,360,73,32.2
'2018-06-06 15:01:46.00',49.975,-2,-1,70.1,621.3,11,360,73,32.2
'2018-06-06 15:01:47.00',49.971,-2,1,70.1,621.2,11,359,73,32.2
'2018-06-06 15:01:48.00',49.971,-1,-1,70.1,621.2,11,359,73,32.2
'2018-06-06 15:01:49.00',49.971,3,0,70.1,621.2,11,359,73,32.2
'2018-06-06 15:01:50.00',49.971,2,-1,70.1,621.2,11,359,70,32.2
'2018-06-06 15:01:51.00',49.970,2,-3,70.1,621.2,11,359,70,32.2
'2018-06-06 15:01:51.99',49.971,2,-2,70.1,621.2,11,359,70,32.2
'2018-06-06 15:01:53.00',49.970,-2,0,70.1,621.2,11,359,70,32.2
'2018-06-06 15:01:54.00',49.972,-1,3,70.1,621.2,11,360,70,32.2
'2018-06-06 15:01:55.00',49.972,1,3,70.1,621.2,11,360,70,32.2
'2018-06-06 15:01:56.00',49.974,2,-1,70.1,621.2,11,360,70,32.2
'2018-06-06 15:01:57.00',49.976,2,-1,70.1,621.2,11,360,68,32.2
'2018-06-06 15:01:58.00',49.976,2,-3,70.1,621.2,10,360,68,32.2
'2018-06-06 15:01:59.00',49.977,-1,1,70.1,621.2,10,360,68,32.2
'2018-06-06 15:02:00.00',49.979,-2,0,70.1,621.2,10,360,68,32.2
'2018-06-06 15:02:01.00',49.980,0,3,70.1,621.2,10,360,68,32.2
'2018-06-06 15:02:02.00',49.980,-2,3,70.1,621.2,10,360,68,32.2
'2018-06-06 15:02:03.00',49.982,-3,1,70.1,621.2,10,360,68,32.3
'2018-06-06 15:02:04.00',49.983,1,0,70.1,621.2,10,360,68,32.3
'2018-06-06 15:02:04.99',49.984,-2,-3,70.1,621.2,10,360,68,32.3
'2018-06-06 15:02:06.00',49.985,2,-1,70.1,621.2,10,360,68,32.3
'2018-06-06 15:02:06.99',49.985,1,-3,70.1,621.2,10,360,68,32.3
'2018-06-06 15:02:08.00',49.985,1,1,70.1,621.2,10,360,68,32.3
'2018-06-06 15:02:09.00',49.983,2,3,70.1,621.2,11,360,68,32.3
'2018-06-06 15:02:10.00',49.980,-2,3,70.1,621.2,11,360,69,32.3
'2018-06-06 15:02:11.00',49.976,3,3,70.1,621.1,11,360,69,32.3
'2018-06-06 15:02:12.00',49.970,3,2,70.1,621.1,11,360,69,32.3
'2018-06-06 15:02:13.00',49.967,0,-1,70.1,621.1,11,360,69,32.3
'2018-06-06 15:02:14.00',49.963,2,1,70.1,621.1,11,360,69,32.3
'2018-06-06 15:02:15.00',49.963,-3,3,70.1,621.1,11,360,69,32.3
'2018-06-06 15:02:16.00',49.965,-2,2,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:17.00',49.968,2,-1,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:17.99',49.970,0,-2,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:19.00',49.971,-2,0,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:20.00',49.973,0,1,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:21.00',49.974,0,1,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:22.00',49.974,0,1,70.1,621.1,11,360,71,32.3
'2018-06-06 15:02:23.00',49.971,2,-3,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:24.00',49.973,3,0,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:25.00',49.972,2,-1,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:26.00',49.973,1,2,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:27.00',49.972,0,3,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:28.00',49.973,3,1,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:29.00',49.971,1,-1,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:30.00',49.970,4,-3,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:30.99',49.970,2,3,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:32.00',49.968,-2,3,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:32.99',49.968,0,1,70.1,621.1,11,360,68,32.3
'2018-06-06 15:02:34.00',49.968,2,2,70.1,621.1,12,360,68,32.3
'2018-06-06 15:02:35.00',49.968,-1,-2,70.1,621.0,12,360,68,32.3
'2018-06-06 15:02:36.00',49.971,0,0,70.1,621.0,11,360,69,32.3
'2018-06-06 15:02:37.00',49.973,0,1,70.1,621.0,11,360,69,32.3
'2018-06-06 15:02:38.00',49.981,-2,3,70.1,621.0,11,360,69,32.3
'2018-06-06 15:02:39.00',49.985,0,1,70.1,621.0,11,360,69,32.3
'2018-06-06 15:02:40.00',49.989,1,2,70.1,621.0,11,360,69,32.3
'2018-06-06 15:02:41.00',49.992,-1,2,70.1,621.0,11,360,69,32.3
'2018-06-06 15:02:42.00',49.994,0,1,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:43.00',49.996,2,2,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:43.99',49.994,2,1,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:45.00',49.995,2,-4,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:46.00',49.995,1,-24,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:47.00',49.995,2,-1,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:48.00',49.995,1,-1,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:49.00',49.994,2,-2,70.1,621.0,11,360,68,32.3
'2018-06-06 15:02:50.00',49.992,2,-2,70.1,620.9,11,360,68,32.3
'2018-06-06 15:02:51.00',49.988,2,-4,70.1,620.9,11,360,68,32.3
'2018-06-06 15:02:52.00',49.988,2,-3,70.1,620.9,11,360,68,32.3
'2018-06-06 15:02:53.00',49.986,2,-1,70.1,620.9,11,360,68,32.3
'2018-06-06 15:02:54.00',49.985,1,-1,70.1,620.9,11,360,68,32.3
'2018-06-06 15:02:55.00',49.990,3,1,70.1,620.9,11,360,76,32.3
'2018-06-06 15:02:56.00',49.990,2,1,70.1,620.9,11,360,76,32.3
'2018-06-06 15:02:56.99',49.992,-1,2,70.1,620.9,11,360,76,32.3
'2018-06-06 15:02:58.00',49.993,0,3,70.1,620.9,11,360,76,32.3
'2018-06-06 15:02:58.99',49.996,2,21,70.1,620.9,11,360,76,32.3
'2018-06-06 15:03:00.00',49.998,-2,3,70.1,620.9,11,360,76,32.3
'2018-06-06 15:03:01.00',50.002,0,2,70.1,620.9,11,360,76,32.3
'2018-06-06 15:03:02.00',50.004,2,3,70.1,620.9,11,360,73,32.3
'2018-06-06 15:03:03.00',50.006,-1,1,70.1,620.9,11,360,73,32.3
'2018-06-06 15:03:04.00',50.007,0,-1,70.1,620.9,11,360,73,32.3
'2018-06-06 15:03:05.00',50.007,0,1,70.1,620.9,11,360,73,32.3
'2018-06-06 15:03:06.00',50.005,2,0,70.1,620.9,11,359,73,32.3
'2018-06-06 15:03:07.00',50.002,2,23,70.1,620.9,11,359,73,32.3
'2018-06-06 15:03:07.99',49.996,1,0,70.1,620.9,11,359,73,32.3
'2018-06-06 15:03:09.00',49.992,1,0,70.1,620.9,11,359,69,32.3
'2018-06-06 15:03:09.99',49.986,1,1,70.1,620.9,12,359,69,32.3
'2018-06-06 15:03:11.00',49.981,0,1,70.1,620.9,12,359,69,32.3
'2018-06-06 15:03:12.00',49.976,-1,-1,70.1,620.9,11,359,69,32.3
'2018-06-06 15:03:13.00',49.969,0,-1,70.1,620.9,11,359,69,32.3
'2018-06-06 15:03:14.00',49.963,0,0,70.1,620.9,11,359,69,32.3
'2018-06-06 15:03:15.00',49.959,-1,3,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:16.00',49.954,2,2,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:17.00',49.951,3,-2,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:18.00',49.948,0,2,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:19.00',49.946,-2,1,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:20.00',49.945,2,-1,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:20.99',49.946,2,-1,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:22.00',49.949,0,3,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:23.00',49.951,-2,-1,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:24.00',49.951,0,0,70.1,620.9,11,359,70,32.3
'2018-06-06 15:03:25.00',49.951,-1,1,70.1,620.8,11,360,70,32.3
'2018-06-06 15:03:26.00',49.950,2,-1,70.1,620.8,11,360,70,32.3
'2018-06-06 15:03:27.00',49.953,3,-1,70.1,620.8,11,360,70,32.3
'2018-06-06 15:03:28.00',49.955,0,0,70.1,620.8,11,360,71,32.3
'2018-06-06 15:03:29.00',49.956,1,3,70.1,620.8,11,360,71,32.3
'2018-06-06 15:03:30.00',49.958,0,1,70.1,620.8,11,360,71,32.3
'2018-06-06 15:03:31.00',49.958,3,-2,70.1,620.8,11,359,71,32.3
'2018-06-06 15:03:32.00',49.959,2,1,70.1,620.8,11,359,71,32.3
'2018-06-06 15:03:33.00',49.959,0,3,70.1,620.8,11,359,71,32.3
'2018-06-06 15:03:33.99',49.961,1,0,70.1,620.8,11,359,70,32.3
'2018-06-06 15:03:35.00',49.961,1,-2,70.1,620.8,11,359,70,32.3
'2018-06-06 15:03:35.99',49.961,0,2,70.1,620.8,11,359,70,32.3
'2018-06-06 15:03:37.00',49.960,0,3,70.1,620.8,11,360,70,32.3
'2018-06-06 15:03:38.00',49.959,1,-1,70.1,620.8,11,360,70,32.3
'2018-06-06 15:03:39.00',49.957,2,-1,70.1,620.8,11,360,70,32.3
'2018-06-06 15:03:40.00',49.957,0,-1,70.1,620.8,11,360,66,32.3
'2018-06-06 15:03:41.00',49.955,1,3,70.1,620.8,11,360,66,32.3
'2018-06-06 15:03:42.00',49.955,2,1,70.1,620.8,11,360,66,32.3
'2018-06-06 15:03:43.00',49.956,2,-2,70.1,620.8,11,360,66,32.3
'2018-06-06 15:03:44.00',49.956,-2,-1,70.1,620.8,11,360,66,32.3
'2018-06-06 15:03:45.00',49.956,-3,1,70.1,620.8,11,360,66,32.3
'2018-06-06 15:03:46.00',49.955,0,1,70.1,620.8,11,360,68,32.3
'2018-06-06 15:03:46.99',49.953,-2,-3,70.1,620.8,11,360,68,32.3
'2018-06-06 15:03:48.00',49.953,-2,-1,70.1,620.8,11,360,68,32.3
'2018-06-06 15:03:49.00',49.953,-2,-3,70.1,620.8,10,360,68,32.3
'2018-06-06 15:03:50.00',49.955,2,-4,70.1,620.8,10,360,68,32.3
'2018-06-06 15:03:51.00',49.956,1,0,70.1,620.8,10,360,68,32.3
'2018-06-06 15:03:52.00',49.957,0,1,70.1,620.8,10,360,66,32.3
'2018-06-06 15:03:53.00',49.957,2,0,70.1,620.8,10,360,66,32.3
'2018-06-06 15:03:54.00',49.956,2,-2,70.1,620.8,10,360,66,32.3
'2018-06-06 15:03:55.00',49.955,2,-1,70.1,620.8,10,360,66,32.3
'2018-06-06 15:03:56.00',49.956,-2,1,70.1,620.8,10,360,66,32.3
'2018-06-06 15:03:57.00',49.956,-1,-2,70.1,620.8,10,360,66,32.3
'2018-06-06 15:03:58.00',49.956,-2,-1,70.1,620.8,10,360,65,32.3
'2018-06-06 15:03:59.00',49.956,-2,-1,70.1,620.8,10,360,65,32.3
'2018-06-06 15:03:59.99',49.961,-2,2,70.1,620.8,10,360,65,32.3
'2018-06-06 15:04:01.00',49.962,0,-2,70.1,620.8,10,360,65,32.3
'2018-06-06 15:04:01.99',49.965,2,-3,70.1,620.7,10,360,65,32.3
'2018-06-06 15:04:03.00',49.970,3,-1,70.1,620.7,10,360,65,32.3
'2018-06-06 15:04:04.00',49.968,0,0,70.1,620.7,10,360,65,32.3
'2018-06-06 15:04:05.00',49.968,2,0,70.1,620.7,10,360,67,32.3
'2018-06-06 15:04:06.00',49.968,3,2,70.1,620.7,10,360,67,32.3
'2018-06-06 15:04:07.00',49.966,4,-2,70.1,620.7,10,360,67,32.3
'2018-06-06 15:04:08.00',49.965,3,-3,70.1,620.7,10,360,67,32.3
'2018-06-06 15:04:09.00',49.963,2,0,70.1,620.7,10,360,67,32.3
'2018-06-06 15:04:10.00',49.960,0,2,70.1,620.7,10,360,67,32.3
'2018-06-06 15:04:11.00',49.959,0,1,70.1,620.7,10,360,71,32.3
'2018-06-06 15:04:12.00',49.958,0,1,70.1,620.7,11,360,71,32.3
'2018-06-06 15:04:12.99',49.956,0,3,70.1,620.7,11,360,71,32.3
'2018-06-06 15:04:14.00',49.954,-2,-1,70.1,620.7,11,359,71,32.3
'2018-06-06 15:04:15.00',49.952,1,-4,70.1,620.7,11,359,71,32.3
'2018-06-06 15:04:16.00',49.950,-3,2,70.1,620.7,11,359,71,32.3
'2018-06-06 15:04:17.00',49.948,0,-1,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:18.00',49.946,0,-1,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:19.00',49.943,-3,0,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:20.00',49.941,0,1,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:21.00',49.940,3,-3,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:22.00',49.939,2,0,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:23.00',49.938,3,2,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:24.00',49.936,3,-2,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:25.00',49.933,1,2,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:25.99',49.934,1,-3,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:27.00',49.935,0,2,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:27.99',49.935,0,2,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:29.00',49.935,1,-1,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:30.00',49.936,0,1,70.1,620.7,11,359,70,32.3
'2018-06-06 15:04:31.00',49.935,1,-1,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:32.00',49.935,-2,4,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:33.00',49.934,0,-1,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:34.00',49.936,-2,1,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:35.00',49.939,-1,3,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:36.00',49.939,3,0,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:37.00',49.944,2,-2,70.1,620.7,11,359,69,32.3
'2018-06-06 15:04:38.00',49.947,0,2,70.1,620.7,11,359,68,32.3
'2018-06-06 15:04:38.99',49.951,2,2,70.1,620.6,11,359,68,32.3
'2018-06-06 15:04:40.00',49.956,3,-3,70.1,620.6,11,359,68,32.3
'2018-06-06 15:04:41.00',49.958,0,3,70.1,620.6,11,359,68,32.3
'2018-06-06 15:04:42.00',49.963,2,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:43.00',49.964,2,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:44.00',49.967,3,-1,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:45.00',49.968,2,2,70.1,620.6,11,360,70,32.3
'2018-06-06 15:04:46.00',49.971,2,1,70.1,620.6,11,360,70,32.3
'2018-06-06 15:04:47.00',49.974,0,3,70.1,620.6,11,360,70,32.3
'2018-06-06 15:04:48.00',49.977,2,3,70.1,620.6,11,360,70,32.3
'2018-06-06 15:04:49.00',49.979,2,-1,70.1,620.6,11,360,70,32.3
'2018-06-06 15:04:49.99',49.980,1,-1,70.1,620.6,11,360,70,32.3
'2018-06-06 15:04:51.00',49.979,3,-1,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:51.99',49.976,2,-3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:53.00',49.973,0,1,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:54.00',49.971,0,1,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:55.00',49.969,0,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:56.00',49.968,1,1,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:57.00',49.967,0,-1,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:58.00',49.963,-2,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:04:59.00',49.960,-1,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:05:00.00',49.954,-1,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:05:01.00',49.954,2,0,70.1,620.6,11,360,68,32.3
'2018-06-06 15:05:02.00',49.953,-1,3,70.1,620.6,11,360,68,32.3
'2018-06-06 15:05:02.99',49.951,-1,1,70.1,620.6,12,359,68,32.3
'2018-06-06 15:05:04.00',49.950,3,-1,70.1,620.6,12,359,68,32.3
'2018-06-06 15:05:04.99',49.949,2,1,70.1,620.6,12,359,68,32.3
'2018-06-06 15:05:06.00',49.951,2,4,70.1,620.6,12,359,68,32.3
'2018-06-06 15:05:07.00',49.952,3,-1,70.1,620.6,12,359,68,32.3
'2018-06-06 15:05:08.00',49.957,3,-3,70.1,620.6,12,359,68,32.3
'2018-06-06 15:05:09.00',49.957,2,3,70.1,620.6,12,360,68,32.3
'2018-06-06 15:05:10.00',49.960,4,1,70.1,620.6,12,360,68,32.3
'2018-06-06 15:05:11.00',49.963,0,3,70.1,620.6,12,360,68,32.3
'2018-06-06 15:05:12.00',49.966,0,-1,70.1,620.6,12,360,66,32.3
'2018-06-06 15:05:13.00',49.968,0,0,70.1,620.6,12,360,66,32.3
'2018-06-06 15:05:14.00',49.969,-1,0,70.1,620.6,11,360,66,32.3
'2018-06-06 15:05:15.00',49.971,-2,1,70.1,620.6,11,360,66,32.3
'2018-06-06 15:05:15.99',49.969,-2,-1,70.1,620.6,10,360,66,32.3
'2018-06-06 15:05:17.00',49.969,2,-3,70.1,620.6,10,360,66,32.3
'2018-06-06 15:05:18.00',49.968,1,-3,70.1,620.6,10,360,66,32.3
'2018-06-06 15:05:19.00',49.968,-1,-5,70.1,620.6,10,360,68,32.3
'2018-06-06 15:05:20.00',49.968,-1,-2,70.1,620.6,10,360,68,32.3
'2018-06-06 15:05:21.00',49.968,-1,2,70.1,620.6,10,360,68,32.3
'2018-06-06 15:05:22.00',49.973,-1,-2,70.1,620.6,10,360,68,32.3
'2018-06-06 15:05:23.00',49.975,-1,-2,70.1,620.6,10,360,68,32.3
'2018-06-06 15:05:24.00',49.978,-1,-2,70.1,620.6,10,360,68,32.3
'2018-06-06 15:05:25.00',49.983,0,2,70.1,620.6,11,360,68,32.3
'2018-06-06 15:05:26.00',49.985,-2,0,70.1,620.6,11,360,60,32.3
'2018-06-06 15:05:27.00',49.985,0,2,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:28.00',49.985,-2,1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:28.99',49.985,-1,-1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:30.00',49.982,0,3,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:30.99',49.981,0,-1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:32.00',49.980,2,-2,70.1,620.5,11,360,57,32.3
'2018-06-06 15:05:33.00',49.978,2,-2,70.1,620.5,11,360,57,32.3
'2018-06-06 15:05:34.00',49.977,2,-1,70.1,620.5,11,360,57,32.3
'2018-06-06 15:05:35.00',49.979,2,2,70.1,620.5,11,360,57,32.3
'2018-06-06 15:05:36.00',49.978,0,1,70.1,620.5,11,360,57,32.3
'2018-06-06 15:05:37.00',49.979,0,2,70.1,620.5,11,360,57,32.3
'2018-06-06 15:05:38.00',49.980,1,2,70.1,620.5,11,360,59,32.3
'2018-06-06 15:05:39.00',49.983,3,0,70.1,620.5,11,360,59,32.3
'2018-06-06 15:05:40.00',49.986,0,0,70.1,620.5,11,360,59,32.3
'2018-06-06 15:05:41.00',49.984,0,-1,70.1,620.5,11,360,59,32.3
'2018-06-06 15:05:41.99',49.984,3,0,70.1,620.5,11,360,59,32.3
'2018-06-06 15:05:43.00',49.984,-2,2,70.1,620.5,11,360,59,32.3
'2018-06-06 15:05:44.00',49.983,-3,-1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:45.00',49.982,-1,0,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:46.00',49.978,-2,1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:47.00',49.977,-3,1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:48.00',49.976,1,1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:49.00',49.976,0,-1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:50.00',49.974,0,-1,70.1,620.5,11,360,60,32.3
'2018-06-06 15:05:51.00',49.974,1,-1,70.1,620.5,10,360,60,32.3
'2018-06-06 15:05:52.00',49.972,-3,-1,70.1,620.5,10,360,60,32.3
'2018-06-06 15:05:53.00',49.972,-1,1,70.1,620.5,10,360,60,32.3
'2018-06-06 15:05:54.00',49.973,0,0,70.1,620.5,10,360,60,32.3
'2018-06-06 15:05:54.99',49.974,0,0,70.1,620.5,10,360,60,32.3
'2018-06-06 15:05:56.00',49.976,2,-2,70.1,620.5,10,360,61,32.3
'2018-06-06 15:05:56.99',49.977,0,-1,70.1,620.5,10,360,61,32.3
'2018-06-06 15:05:58.00',49.979,2,-1,70.1,620.5,10,360,61,32.3
'2018-06-06 15:05:59.00',49.980,2,-1,70.1,620.5,10,360,61,32.3
'2018-06-06 15:06:00.00',49.983,0,3,70.1,620.5,10,360,61,32.3
'2018-06-06 15:06:01.00',49.983,2,2,70.1,620.5,10,360,61,32.3
'2018-06-06 15:06:02.00',49.984,0,2,70.1,620.5,11,360,56,32.3
'2018-06-06 15:06:03.00',49.985,0,-1,70.1,620.5,11,360,56,32.3
'2018-06-06 15:06:04.00',49.986,0,-1,70.1,620.5,11,360,56,32.3
'2018-06-06 15:06:05.00',49.986,1,-1,70.1,620.5,11,360,56,32.3
'2018-06-06 15:06:06.00',49.984,0,0,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:07.00',49.982,-1,-2,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:07.99',49.981,2,1,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:09.00',49.979,-3,1,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:10.00',49.978,-2,1,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:11.00',49.977,-3,3,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:12.00',49.976,-2,3,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:13.00',49.976,-1,-1,70.1,620.5,11,361,56,32.3
'2018-06-06 15:06:14.00',49.977,-2,-1,70.1,620.5,11,361,59,32.3
'2018-06-06 15:06:15.00',49.978,-1,1,70.1,620.5,11,361,59,32.3
'2018-06-06 15:06:16.00',49.982,-2,2,70.1,620.5,10,361,59,32.3
'2018-06-06 15:06:17.00',49.981,-2,0,70.1,620.5,10,361,59,32.3
'2018-06-06 15:06:18.00',49.982,-2,1,70.1,620.4,10,361,59,32.3
'2018-06-06 15:06:19.00',49.983,-2,2,70.1,620.4,10,361,59,32.3
'2018-06-06 15:06:20.00',49.985,-1,-1,70.1,620.4,10,361,59,32.3
'2018-06-06 15:06:20.99',49.985,2,-3,70.1,620.4,10,361,58,32.3
'2018-06-06 15:06:22.00',49.985,2,0,70.1,620.4,10,361,58,32.3
'2018-06-06 15:06:23.00',49.986,2,-1,70.1,620.4,10,361,58,32.3
'2018-06-06 15:06:24.00',49.986,2,-1,70.1,620.4,10,361,58,32.3
'2018-06-06 15:06:25.00',49.986,1,-1,70.1,620.4,10,361,58,32.3
'2018-06-06 15:06:26.00',49.986,3,-2,70.1,620.4,10,361,58,32.3
'2018-06-06 15:06:27.00',49.989,1,1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:28.00',49.986,0,-1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:29.00',49.986,2,1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:30.00',49.986,-2,-2,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:31.00',49.986,0,-3,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:31.99',49.984,0,0,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:33.00',49.982,1,-3,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:33.99',49.980,-2,-1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:35.00',49.980,0,-1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:36.00',49.978,2,0,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:37.00',49.978,-2,1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:38.00',49.977,1,-1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:39.00',49.977,-2,1,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:40.00',49.974,1,-2,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:41.00',49.973,2,-2,70.1,620.4,10,361,55,32.3
'2018-06-06 15:06:42.00',49.970,-1,0,70.1,620.4,10,361,56,32.3
'2018-06-06 15:06:43.00',49.968,2,0,70.1,620.4,10,361,56,32.3
'2018-06-06 15:06:44.00',49.967,-1,1,70.1,620.4,10,361,56,32.3
'2018-06-06 15:06:44.99',49.968,-2,-2,70.1,620.4,10,360,56,32.3
'2018-06-06 15:06:46.00',49.965,0,-1,70.1,620.4,10,360,56,32.3
'2018-06-06 15:06:47.00',49.965,0,-1,70.1,620.4,10,360,56,32.3
'2018-06-06 15:06:48.00',49.965,-2,1,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:49.00',49.965,-3,0,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:50.00',49.965,-3,-2,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:51.00',49.965,-2,-2,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:52.00',49.968,0,-2,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:53.00',49.973,-2,2,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:54.00',49.980,-2,3,70.1,620.4,10,360,67,32.3
'2018-06-06 15:06:55.00',49.988,2,2,70.1,620.4,10,360,69,32.3
'2018-06-06 15:06:56.00',49.999,2,0,70.1,620.4,10,360,69,32.3
'2018-06-06 15:06:57.00',50.007,-2,1,70.1,620.4,10,360,69,32.3
'2018-06-06 15:06:57.99',50.012,-2,2,70.1,620.4,10,360,69,32.3
'2018-06-06 15:06:59.00',50.019,-2,0,70.1,620.4,10,360,69,32.3
'2018-06-06 15:06:59.99',50.024,1,0,70.1,620.4,10,360,69,32.3
'2018-06-06 15:07:01.00',50.028,0,-1,70.1,620.4,10,360,72,32.3
'2018-06-06 15:07:02.00',50.030,0,0,70.1,620.4,10,360,72,32.3
'2018-06-06 15:07:03.00',50.032,-1,2,70.1,620.4,10,360,72,32.3
'2018-06-06 15:07:04.00',50.039,-3,3,70.1,620.4,11,360,72,32.3
'2018-06-06 15:07:05.00',50.037,-1,1,70.1,620.4,11,361,72,32.3
'2018-06-06 15:07:06.00',50.040,-1,-1,70.1,620.4,10,361,72,32.3
'2018-06-06 15:07:07.00',50.042,-2,2,70.1,620.4,10,361,71,32.3
'2018-06-06 15:07:08.00',50.043,-1,2,70.1,620.4,10,361,71,32.3
'2018-06-06 15:07:09.00',50.043,2,1,70.1,620.4,10,361,71,32.3
'2018-06-06 15:07:10.00',50.040,2,-3,70.1,620.4,10,361,71,32.3
'2018-06-06 15:07:10.99',50.042,2,2,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:12.00',50.040,0,1,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:13.00',50.039,-2,1,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:14.00',50.038,0,-2,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:15.00',50.034,1,2,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:16.00',50.030,-2,1,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:17.00',50.026,-2,2,70.1,620.4,10,360,71,32.3
'2018-06-06 15:07:18.00',50.021,-2,2,70.1,620.4,10,359,71,32.3
'2018-06-06 15:07:19.00',50.016,-2,2,70.1,620.4,10,359,71,32.3
'2018-06-06 15:07:20.00',50.011,1,1,70.0,620.4,10,359,71,32.3
'2018-06-06 15:07:21.00',50.006,0,-2,70.0,620.4,10,359,69,32.3
'2018-06-06 15:07:22.00',50.004,2,-2,70.0,620.4,10,359,69,32.3
'2018-06-06 15:07:23.00',50.001,0,-1,70.0,620.4,10,359,69,32.3
'2018-06-06 15:07:23.99',49.995,2,0,70.0,620.4,10,355,69,32.3
'2018-06-06 15:07:25.00',49.991,0,-2,70.0,620.4,10,355,69,32.3
'2018-06-06 15:07:25.99',49.989,0,0,70.1,620.4,10,355,69,32.3
'2018-06-06 15:07:27.00',49.986,-4,3,70.1,620.4,10,355,69,32.3
'2018-06-06 15:07:28.00',49.984,-2,1,70.1,620.4,10,355,69,32.3
'2018-06-06 15:07:29.00',49.981,-2,0,70.1,620.4,10,355,69,32.3
'2018-06-06 15:07:30.00',49.982,-3,1,70.1,620.3,10,355,69,32.3
'2018-06-06 15:07:31.00',49.981,-2,-3,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:32.00',49.983,-2,-3,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:33.00',49.981,2,-2,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:34.00',49.981,-2,-1,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:35.00',49.978,0,1,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:36.00',49.976,0,2,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:36.99',49.975,0,-1,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:38.00',49.975,2,1,70.1,620.3,9,355,69,32.3
'2018-06-06 15:07:39.00',49.976,0,-3,70.1,620.3,9,355,73,32.3
'2018-06-06 15:07:40.00',49.977,2,-3,70.1,620.3,9,355,73,32.3
'2018-06-06 15:07:41.00',49.976,2,-1,70.1,620.3,9,355,73,32.3
'2018-06-06 15:07:42.00',49.971,2,-1,70.1,620.3,9,355,73,32.3
'2018-06-06 15:07:43.00',49.973,2,1,70.1,620.3,9,354,73,32.3
'2018-06-06 15:07:44.00',49.967,-2,1,70.1,620.3,9,354,73,32.3
'2018-06-06 15:07:45.00',49.962,-1,-3,70.1,620.3,9,354,73,32.3
'2018-06-06 15:07:46.00',49.962,-3,-1,70.1,620.3,9,354,71,32.3
'2018-06-06 15:07:47.00',49.963,-2,2,70.1,620.3,9,354,71,32.3
'2018-06-06 15:07:48.00',49.963,0,0,70.1,620.3,9,354,71,32.3
'2018-06-06 15:07:49.00',49.964,2,-1,70.1,620.3,9,355,71,32.3
'2018-06-06 15:07:49.99',49.964,2,-3,70.1,620.3,9,355,71,32.3
'2018-06-06 15:07:51.00',49.964,0,1,70.1,620.3,9,355,71,32.3
'2018-06-06 15:07:51.99',49.963,-2,2,70.1,620.3,10,355,72,32.3
'2018-06-06 15:07:53.00',49.961,-1,1,70.0,620.3,10,355,72,32.3
'2018-06-06 15:07:54.00',49.959,1,-1,70.0,620.3,10,355,72,32.3
'2018-06-06 15:07:55.00',49.956,2,2,70.0,620.3,10,355,72,32.3
'2018-06-06 15:07:56.00',49.950,-2,1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:07:57.00',49.947,-1,-1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:07:58.00',49.943,-1,-1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:07:59.00',49.940,-2,-1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:00.00',49.934,0,1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:00.99',49.935,0,-1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:02.00',49.934,0,1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:02.99',49.934,2,-2,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:04.00',49.934,0,0,70.0,620.3,11,354,72,32.3
'2018-06-06 15:08:05.00',49.935,-3,-1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:06.00',49.938,-2,-3,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:07.00',49.939,-3,1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:08.00',49.944,1,-1,70.0,620.3,10,355,72,32.3
'2018-06-06 15:08:09.00',49.945,-1,-1,70.0,620.3,10,355,72,32.3
'2018-06-06 15:08:10.00',49.948,-1,1,70.0,620.3,10,355,72,32.3
'2018-06-06 15:08:11.00',49.950,1,0,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:12.00',49.950,2,-3,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:13.00',49.951,0,-3,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:13.99',49.953,0,-1,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:15.00',49.955,-2,-1,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:16.00',49.957,-2,-1,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:17.00',49.959,0,1,70.0,620.3,10,355,69,32.3
'2018-06-06 15:08:18.00',49.959,2,2,70.0,620.3,10,355,71,32.3
'2018-06-06 15:08:19.00',49.959,3,-2,70.0,620.3,10,355,71,32.3
'2018-06-06 15:08:20.00',49.959,2,0,70.0,620.3,10,355,71,32.3
'2018-06-06 15:08:21.00',49.959,2,1,70.0,620.3,10,354,71,32.3
'2018-06-06 15:08:22.00',49.958,0,3,70.0,620.3,10,354,71,32.3
'2018-06-06 15:08:23.00',49.958,3,-3,70.0,620.3,10,354,71,32.3
'2018-06-06 15:08:24.00',49.956,2,-1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:25.00',49.953,2,1,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:26.00',49.953,1601,8,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:26.99',49.946,2014,-3,70.0,620.3,10,354,72,32.3
'2018-06-06 15:08:28.00',49.944,2009,-1,69.9,620.3,10,358,72,32.3
'2018-06-06 15:08:28.99',49.941,2011,-1,69.9,620.3,317,358,72,32.3
'2018-06-06 15:08:30.00',49.940,2011,-1,69.9,620.3,1017,358,72,32.3
'2018-06-06 15:08:31.00',49.939,2006,1,69.8,619.2,1340,358,3210,32.3
'2018-06-06 15:08:32.00',49.940,2007,2,69.6,616.2,1626,358,3210,32.3
'2018-06-06 15:08:33.00',49.943,2009,1,69.6,615.1,2298,358,3210,32.3
'2018-06-06 15:08:34.00',49.946,2007,2,69.6,612.8,3304,359,3210,32.3
'2018-06-06 15:08:35.00',49.949,2007,1,69.6,609.3,3304,359,3210,32.3
'2018-06-06 15:08:36.00',49.953,2012,-1,69.5,609.3,3304,359,3210,32.3
'2018-06-06 15:08:37.00',49.957,2012,-1,69.4,609.3,3304,359,3211,32.3
'2018-06-06 15:08:38.00',49.959,2009,0,69.4,609.3,3304,359,3211,32.3
'2018-06-06 15:08:39.00',49.962,2008,-3,69.4,609.3,3304,359,3211,32.3
'2018-06-06 15:08:39.99',49.965,2012,-1,69.3,609.3,3304,359,3211,32.3
'2018-06-06 15:08:41.00',49.966,2011,-1,69.2,609.3,3304,359,3211,32.3
'2018-06-06 15:08:42.00',49.968,2013,-1,69.2,609.3,3304,359,3211,32.3
'2018-06-06 15:08:43.00',49.969,2014,-2,69.0,609.3,3335,359,3211,32.3
'2018-06-06 15:08:44.00',49.968,2012,-2,69.0,608.3,3335,359,3213,32.3
'2018-06-06 15:08:45.00',49.969,2014,0,68.9,608.0,3330,359,3213,32.3
'2018-06-06 15:08:46.00',49.969,2013,0,68.9,607.2,3336,359,3213,32.3
'2018-06-06 15:08:47.00',49.968,2011,-1,68.9,607.2,3334,359,3213,32.3
'2018-06-06 15:08:48.00',49.967,2011,1,68.8,606.5,3334,359,3213,32.3
'2018-06-06 15:08:49.00',49.966,2011,-3,68.8,606.5,3334,359,3213,32.3
'2018-06-06 15:08:50.00',49.965,2012,-2,68.7,606.5,3334,359,3216,32.3
'2018-06-06 15:08:51.00',49.963,2011,-1,68.7,606.5,3334,359,3216,32.3
'2018-06-06 15:08:52.00',49.962,2008,0,68.5,606.5,3334,359,3216,32.3
'2018-06-06 15:08:52.99',49.962,2007,1,68.4,606.5,3334,359,3216,32.3
'2018-06-06 15:08:54.00',49.963,2009,4,68.4,606.5,3334,358,3216,32.3
'2018-06-06 15:08:54.99',49.964,2009,2,68.4,606.5,3341,358,3216,32.3
'2018-06-06 15:08:56.00',49.965,2006,1,68.4,606.2,3342,358,3216,32.3
'2018-06-06 15:08:57.00',49.966,2007,4,68.4,605.9,3334,358,3218,32.3
'2018-06-06 15:08:58.00',49.968,2007,-1,68.3,605.4,3338,358,3218,32.3
'2018-06-06 15:08:59.00',49.966,2009,-4,68.2,605.4,3340,358,3218,32.3
'2018-06-06 15:09:00.00',49.966,2011,-1,68.2,605.0,3340,358,3218,32.3
'2018-06-06 15:09:01.00',49.968,2011,0,68.0,605.0,3340,358,3218,32.3
'2018-06-06 15:09:02.00',49.971,2011,1,68.0,605.0,3340,358,3218,32.3
'2018-06-06 15:09:03.00',49.973,2011,-1,67.9,605.0,3340,358,3218,32.3
'2018-06-06 15:09:04.00',49.977,2013,-4,67.9,605.0,3340,358,3218,32.3
'2018-06-06 15:09:05.00',49.979,2012,-3,67.8,605.0,3340,358,3218,32.3
'2018-06-06 15:09:05.99',49.982,2013,-1,67.7,605.0,3340,358,3218,32.3
'2018-06-06 15:09:07.00',49.981,2012,0,67.7,605.0,3343,358,3218,32.3
'2018-06-06 15:09:08.00',49.981,2009,1,67.6,604.9,3345,358,3218,32.3
'2018-06-06 15:09:09.00',49.981,2012,1,67.5,604.6,3342,358,3218,32.3
'2018-06-06 15:09:10.00',49.978,2007,0,67.5,604.4,3346,358,3217,32.3
'2018-06-06 15:09:11.00',49.976,2007,-1,67.5,604.3,3351,358,3217,32.3
'2018-06-06 15:09:12.00',49.973,2007,1,67.5,603.9,3351,358,3217,32.3
'2018-06-06 15:09:13.00',49.971,2010,-4,67.4,603.9,3351,358,3217,32.3
'2018-06-06 15:09:14.00',49.970,2011,-4,67.4,603.9,3351,358,3217,32.3
'2018-06-06 15:09:15.00',49.967,2010,-1,67.3,603.9,3351,358,3217,32.3
'2018-06-06 15:09:16.00',49.965,2011,-1,67.2,603.9,3351,358,3217,32.3
'2018-06-06 15:09:17.00',49.964,2012,-1,67.2,603.9,3351,358,3214,32.3
'2018-06-06 15:09:18.00',49.963,2014,-3,67.1,603.9,3351,358,3214,32.3
'2018-06-06 15:09:18.99',49.962,2012,-4,67.0,603.9,3351,358,3214,32.3
'2018-06-06 15:09:20.00',49.963,2011,1,67.0,603.9,3354,358,3214,32.3
'2018-06-06 15:09:20.99',49.961,2007,-1,66.9,603.6,3353,358,3214,32.3
'2018-06-06 15:09:22.00',49.960,2012,-4,66.8,603.5,3353,358,3214,32.3
'2018-06-06 15:09:23.00',49.959,2011,-4,66.8,603.3,3353,358,3214,32.3
'2018-06-06 15:09:24.00',49.957,2007,3,66.7,603.0,3356,358,3221,32.3
'2018-06-06 15:09:25.00',49.957,2007,4,66.6,603.0,3356,358,3221,32.3
'2018-06-06 15:09:26.00',49.956,2008,4,66.6,603.0,3356,358,3221,32.3
'2018-06-06 15:09:27.00',49.958,2008,1,66.6,603.0,3356,358,3221,32.3
'2018-06-06 15:09:28.00',49.958,2007,2,66.5,603.0,3356,358,3221,32.3
'2018-06-06 15:09:29.00',49.958,2006,0,66.5,603.0,3356,358,3221,32.3
'2018-06-06 15:09:30.00',49.957,2011,-2,66.4,603.0,3356,358,3221,32.3
'2018-06-06 15:09:31.00',49.954,2011,1,66.3,603.0,3356,358,3221,32.3
'2018-06-06 15:09:31.99',49.954,2011,1,66.3,603.0,3360,358,3221,32.3
'2018-06-06 15:09:33.00',49.952,2013,-3,66.2,602.7,3358,358,3221,32.3
'2018-06-06 15:09:34.00',49.953,2013,-1,66.1,602.6,3361,358,3221,32.3
'2018-06-06 15:09:35.00',49.952,2011,0,66.1,602.4,3361,358,3221,32.3
'2018-06-06 15:09:36.00',49.952,2009,-1,66.0,602.2,3364,358,3221,32.3
'2018-06-06 15:09:37.00',49.951,2011,-4,66.0,602.1,3364,358,3221,32.3
'2018-06-06 15:09:38.00',49.950,2011,-2,65.9,602.1,3364,358,3221,32.3
'2018-06-06 15:09:39.00',49.950,2012,1,65.8,602.1,3364,358,3221,32.3
'2018-06-06 15:09:40.00',49.951,2014,-3,65.7,602.1,3364,358,3221,32.3
'2018-06-06 15:09:41.00',49.952,2014,-2,65.7,602.1,3364,358,3221,32.3
'2018-06-06 15:09:42.00',49.954,2011,1,65.7,602.1,3364,358,3221,32.3
'2018-06-06 15:09:42.99',49.955,2009,2,65.6,602.1,3364,358,3220,32.3
'2018-06-06 15:09:44.00',49.955,2007,5,65.6,602.1,3364,358,3220,32.3
'2018-06-06 15:09:44.99',49.955,2008,4,65.5,601.8,3366,358,3220,32.3
'2018-06-06 15:09:46.00',49.954,2007,3,65.5,601.7,3367,358,3220,32.3
'2018-06-06 15:09:47.00',49.952,2009,0,65.4,601.6,3367,357,3220,32.3
'2018-06-06 15:09:48.00',49.953,2011,-2,65.4,601.5,3370,357,3220,32.3
'2018-06-06 15:09:49.00',49.953,2011,1,65.3,601.3,3370,357,3225,32.3
'2018-06-06 15:09:50.00',49.954,2013,-3,65.3,601.3,3370,357,3225,32.3
'2018-06-06 15:09:51.00',49.955,2014,-1,65.1,601.3,3370,357,3225,32.3
'2018-06-06 15:09:52.00',49.955,2014,1,65.0,601.3,3370,357,3225,32.3
'2018-06-06 15:09:53.00',49.953,2011,4,65.0,601.3,3370,357,3225,32.3
'2018-06-06 15:09:54.00',49.952,2008,-4,64.9,601.3,3370,357,3225,32.3
'2018-06-06 15:09:55.00',49.948,2012,-3,64.9,601.3,3370,357,3225,32.3
'2018-06-06 15:09:55.99',49.947,2011,-1,64.9,601.3,3370,357,3227,32.3
'2018-06-06 15:09:57.00',49.947,2011,-3,64.9,601.0,3371,357,3227,32.3
'2018-06-06 15:09:57.99',49.946,2014,-4,64.7,600.9,3369,357,3227,32.3
'2018-06-06 15:09:59.00',49.948,2010,1,64.7,600.9,3369,357,3227,32.3
'2018-06-06 15:10:00.00',49.946,2012,-3,64.6,600.7,3370,357,3227,32.3
'2018-06-06 15:10:01.00',49.944,2012,-3,64.5,600.4,3370,357,3227,32.3
'2018-06-06 15:10:02.00',49.944,2011,2,64.4,600.4,3370,357,3224,32.3
'2018-06-06 15:10:03.00',49.947,2006,1,64.4,600.4,3370,357,3224,32.3
'2018-06-06 15:10:04.00',49.947,2007,2,64.4,600.4,3370,357,3224,32.3
'2018-06-06 15:10:05.00',49.949,2006,1,64.4,600.4,3370,357,3224,32.3
'2018-06-06 15:10:06.00',49.952,2007,0,64.3,600.4,3370,357,3224,32.3
'2018-06-06 15:10:07.00',49.956,2007,-1,64.2,600.4,3370,357,3224,32.3
'2018-06-06 15:10:08.00',49.961,2011,-1,64.2,600.4,3370,357,3224,32.3
'2018-06-06 15:10:08.99',49.962,2011,1,64.1,600.3,3373,357,3218,32.3
'2018-06-06 15:10:10.00',49.963,2009,0,64.0,600.1,3373,357,3218,32.3
'2018-06-06 15:10:11.00',49.965,2012,-2,64.0,600.0,3374,357,3218,32.3
'2018-06-06 15:10:12.00',49.967,2013,-2,63.9,599.8,3374,357,3218,32.3
'2018-06-06 15:10:13.00',49.970,2012,-3,63.9,599.6,3374,358,3218,32.3
'2018-06-06 15:10:14.00',49.973,2011,0,63.8,599.6,3374,358,3218,32.3
'2018-06-06 15:10:15.00',49.976,2007,3,63.7,599.6,3374,358,3220,32.3
'2018-06-06 15:10:16.00',49.976,2009,4,63.7,599.6,3374,358,3220,32.3
'2018-06-06 15:10:17.00',49.980,2008,-1,63.6,599.6,3374,358,3220,32.3
'2018-06-06 15:10:18.00',49.980,2009,2,63.5,599.6,3374,358,3220,32.3
'2018-06-06 15:10:19.00',49.980,2009,-3,63.5,599.6,3374,358,3220,32.3
'2018-06-06 15:10:20.00',49.977,2009,-3,63.4,599.6,3374,358,3220,32.3
'2018-06-06 15:10:21.00',49.976,2011,-5,63.3,599.6,3379,358,3220,32.3
'2018-06-06 15:10:21.99',49.975,2010,-3,63.3,599.2,3379,358,3216,32.3
'2018-06-06 15:10:23.00',49.977,2011,-1,63.3,599.1,3383,358,3216,32.3
'2018-06-06 15:10:23.99',49.978,2011,-1,63.2,599.0,3384,358,3216,32.3
'2018-06-06 15:10:25.00',49.980,2011,-2,63.1,598.9,3384,358,3216,32.3
'2018-06-06 15:10:26.00',49.980,2012,-5,63.1,598.7,3384,358,3216,32.3
'2018-06-06 15:10:27.00',49.982,2012,-3,63.0,598.7,3384,358,3216,32.3
'2018-06-06 15:10:28.00',49.983,2012,-4,63.0,598.7,3384,358,3218,32.3
'2018-06-06 15:10:29.00',49.983,2012,-1,62.9,598.7,3384,358,3218,32.3
'2018-06-06 15:10:30.00',49.981,2011,0,62.9,598.7,3384,358,3218,32.3
'2018-06-06 15:10:31.00',49.980,2013,-1,62.8,598.7,3384,358,3218,32.3
'2018-06-06 15:10:32.00',49.978,2009,0,62.8,598.7,3384,358,3218,32.3
'2018-06-06 15:10:33.00',49.980,2011,-3,62.7,598.7,3388,358,3218,32.3
'2018-06-06 15:10:34.00',49.983,2011,-3,62.7,598.5,3388,358,3218,32.3
'2018-06-06 15:10:34.99',49.984,2008,-4,62.6,598.4,3389,358,3218,32.3
'2018-06-06 15:10:36.00',49.983,2012,-4,62.5,598.1,3388,358,3218,32.3
'2018-06-06 15:10:37.00',49.982,2011,-3,62.5,598.1,3390,358,3218,32.3
'2018-06-06 15:10:38.00',49.979,2010,-3,62.3,597.8,3390,357,3218,32.3
'2018-06-06 15:10:39.00',49.978,2009,2,62.3,597.8,3390,357,3218,32.3
'2018-06-06 15:10:40.00',49.978,2007,3,62.2,597.8,3390,357,3218,32.3
'2018-06-06 15:10:41.00',49.979,2008,3,62.2,597.8,3390,357,3221,32.3
'2018-06-06 15:10:42.00',49.976,2006,2,62.1,597.8,3390,357,3221,32.3
'2018-06-06 15:10:43.00',49.975,2007,2,62.1,597.8,3390,357,3221,32.3
'2018-06-06 15:10:44.00',49.975,2007,-2,62.0,597.8,3390,357,3221,32.3
'2018-06-06 15:10:45.00',49.975,2009,-1,62.0,597.8,3390,357,3221,32.3
'2018-06-06 15:10:46.00',49.978,2006,1,62.0,597.7,3390,357,3221,32.3
'2018-06-06 15:10:47.00',49.981,2007,0,61.9,597.5,3392,357,3227,32.3
'2018-06-06 15:10:47.99',49.980,2008,3,61.8,597.2,3391,357,3227,32.3
'2018-06-06 15:10:49.00',49.982,2012,-1,61.8,597.2,3394,357,3227,32.3
'2018-06-06 15:10:49.99',49.985,2013,0,61.7,596.9,3394,357,3227,32.3
'2018-06-06 15:10:51.00',49.986,2012,-3,61.6,596.9,3394,357,3227,32.3
'2018-06-06 15:10:52.00',49.986,2012,-3,61.6,596.9,3394,357,3227,32.3
'2018-06-06 15:10:53.00',49.986,2014,-1,61.5,596.9,3394,357,3227,32.3
'2018-06-06 15:10:54.00',49.987,2012,-3,61.5,596.9,3394,357,3223,32.3
'2018-06-06 15:10:55.00',49.989,2012,-3,61.5,596.9,3394,357,3223,32.3
'2018-06-06 15:10:56.00',49.990,2009,-1,61.3,596.9,3394,357,3223,32.3
'2018-06-06 15:10:57.00',49.994,2013,-2,61.2,596.9,3397,357,3223,32.3
'2018-06-06 15:10:58.00',49.998,2013,-1,61.1,596.9,3397,358,3223,32.3
'2018-06-06 15:10:59.00',50.000,2012,-1,61.1,596.6,3399,358,3223,32.3
'2018-06-06 15:11:00.00',50.002,2011,2,61.0,596.4,3398,358,3223,32.3
'2018-06-06 15:11:00.99',50.001,2011,1,61.0,596.3,3399,358,3222,32.3
'2018-06-06 15:11:02.00',50.002,2014,-1,60.9,596.0,3399,358,3222,32.3
'2018-06-06 15:11:03.00',50.000,2011,1,60.9,596.0,3399,358,3222,32.3
'2018-06-06 15:11:04.00',49.999,2013,-3,60.9,596.0,3399,357,3222,32.3
'2018-06-06 15:11:05.00',50.000,2012,-3,60.8,596.0,3399,357,3222,32.3
'2018-06-06 15:11:06.00',50.000,2011,0,60.8,596.0,3399,357,3222,32.3
'2018-06-06 15:11:07.00',49.999,2010,-2,60.8,596.0,3399,357,3234,32.3
'2018-06-06 15:11:08.00',49.995,2014,-1,60.7,596.0,3399,357,3234,32.3
'2018-06-06 15:11:09.00',49.996,2012,-3,60.6,596.0,3399,357,3234,32.3
'2018-06-06 15:11:10.00',49.996,2009,0,60.6,596.0,3398,357,3234,32.3
'2018-06-06 15:11:11.00',49.995,2012,-1,60.4,595.6,3400,356,3234,32.3
'2018-06-06 15:11:11.99',49.994,2011,0,60.4,595.5,3402,356,3234,32.3
'2018-06-06 15:11:13.00',49.992,2011,0,60.3,595.3,3402,356,3234,32.3
'2018-06-06 15:11:13.99',49.994,2007,1,60.3,595.1,3406,356,3229,32.3
'2018-06-06 15:11:15.00',49.995,2009,0,60.2,595.1,3406,356,3229,32.3
'2018-06-06 15:11:16.00',50.000,2010,-1,60.1,595.1,3406,356,3229,32.3
'2018-06-06 15:11:17.00',50.003,2009,0,60.0,595.1,3406,356,3229,32.3
'2018-06-06 15:11:18.00',50.008,2009,-1,60.0,595.1,3406,356,3229,32.3
'2018-06-06 15:11:19.00',50.012,2011,-1,59.9,595.1,3406,356,3229,32.3
'2018-06-06 15:11:20.00',50.019,2014,-1,59.8,595.1,3406,356,3228,32.3
'2018-06-06 15:11:21.00',50.029,2012,-1,59.8,595.1,3406,356,3228,32.3
'2018-06-06 15:11:22.00',50.033,2011,1,59.8,595.1,3406,356,3228,32.3
'2018-06-06 15:11:23.00',50.033,2011,-1,59.8,594.7,3410,356,3228,32.3
'2018-06-06 15:11:24.00',50.036,2011,0,59.8,594.6,3408,357,3228,32.3
'2018-06-06 15:11:24.99',50.033,2011,-1,59.7,594.4,3408,357,3228,32.3
'2018-06-06 15:11:26.00',50.032,2012,-3,59.6,594.2,3408,357,3228,32.3
'2018-06-06 15:11:26.99',50.032,2011,3,59.5,594.1,3408,357,3229,32.3
'2018-06-06 15:11:28.00',50.032,2006,3,59.5,594.1,3408,357,3229,32.3
'2018-06-06 15:11:29.00',50.030,2006,4,59.3,594.1,3408,357,3229,32.3
'2018-06-06 15:11:30.00',50.029,2007,1,59.3,594.1,3408,357,3229,32.3
'2018-06-06 15:11:31.00',50.027,2008,4,59.2,594.1,3408,357,3229,32.3
'2018-06-06 15:11:32.00',50.026,2007,3,59.2,594.1,3408,357,3229,32.3
'2018-06-06 15:11:33.00',50.027,2006,3,59.1,594.1,3408,357,3226,32.3
'2018-06-06 15:11:34.00',50.023,2007,-1,59.1,594.1,3411,357,3226,32.3
'2018-06-06 15:11:35.00',50.021,2010,0,59.0,593.7,3410,357,3226,32.3
'2018-06-06 15:11:36.00',50.021,2007,1,58.9,593.6,3414,357,3226,32.3
'2018-06-06 15:11:37.00',50.021,2010,-1,58.9,593.5,3414,357,3226,32.3
'2018-06-06 15:11:37.99',50.021,2011,-2,58.8,593.3,3418,357,3226,32.3
'2018-06-06 15:11:39.00',50.022,2011,-3,58.8,593.1,3418,357,3226,32.3
'2018-06-06 15:11:40.00',50.021,2011,-3,58.7,593.1,3418,357,3224,32.3
'2018-06-06 15:11:41.00',50.021,2012,-1,58.7,593.1,3418,357,3224,32.3
'2018-06-06 15:11:42.00',50.023,2010,-1,58.6,593.1,3418,357,3224,32.3
'2018-06-06 15:11:43.00',50.021,2011,1,58.6,593.1,3418,357,3224,32.3
'2018-06-06 15:11:44.00',50.018,2012,0,58.5,593.1,3418,358,3224,32.3
'2018-06-06 15:11:45.00',50.021,2012,0,58.4,593.1,3418,358,3224,32.3
'2018-06-06 15:11:46.00',50.021,2012,-1,58.4,593.1,3421,358,3216,32.3
'2018-06-06 15:11:47.00',50.021,2012,-2,58.2,592.8,3417,358,3216,32.3
'2018-06-06 15:11:48.00',50.018,2012,0,58.2,592.6,3421,358,3216,32.3
'2018-06-06 15:11:49.00',50.018,2010,-2,58.2,592.5,3421,358,3216,32.3
'2018-06-06 15:11:50.00',50.019,2007,0,58.1,592.3,3420,358,3216,32.3
'2018-06-06 15:11:50.99',50.018,2009,2,58.1,592.0,3420,358,3216,32.3
'2018-06-06 15:11:52.00',50.016,2008,1,58.0,592.0,3420,358,3216,32.3
'2018-06-06 15:11:52.99',50.014,2008,1,58.0,592.0,3420,358,3218,32.3
'2018-06-06 15:11:54.00',50.014,2007,0,57.9,592.0,3420,358,3218,32.3
'2018-06-06 15:11:55.00',50.013,2009,-1,57.8,592.0,3420,358,3218,32.3
'2018-06-06 15:11:56.00',50.013,2010,-2,57.8,592.0,3420,358,3218,32.3
'2018-06-06 15:11:57.00',50.014,2011,0,57.8,592.0,3420,359,3218,32.3
'2018-06-06 15:11:58.00',50.015,2011,-1,57.7,592.0,3420,359,3218,32.3
'2018-06-06 15:11:59.00',50.015,2011,-1,57.6,591.9,3420,359,3218,32.3
'2018-06-06 15:12:00.00',50.015,2011,-1,57.6,591.6,3423,359,3217,32.3
'2018-06-06 15:12:01.00',50.008,2010,0,57.5,591.5,3424,359,3217,32.3
'2018-06-06 15:12:02.00',50.008,2012,1,57.4,591.3,3427,359,3217,32.3
'2018-06-06 15:12:03.00',50.003,2009,-1,57.4,591.1,3427,358,3217,32.3
'2018-06-06 15:12:03.99',49.998,2008,-1,57.3,591.0,3427,358,3217,32.3
'2018-06-06 15:12:05.00',49.993,2011,-3,57.2,591.0,3427,358,3217,32.3
'2018-06-06 15:12:06.00',49.993,2009,1,57.2,591.0,3427,358,3218,32.3
'2018-06-06 15:12:07.00',49.991,2010,-9,57.1,591.0,3427,358,3218,32.3
'2018-06-06 15:12:08.00',49.987,2011,-1,57.0,591.0,3427,358,3218,32.3
'2018-06-06 15:12:09.00',49.985,2012,-2,57.0,591.0,3427,358,3218,32.3
'2018-06-06 15:12:10.00',49.982,2011,-1,57.0,591.0,3427,358,3218,32.3
'2018-06-06 15:12:11.00',49.980,2011,1,56.9,591.0,3426,358,3218,32.3
'2018-06-06 15:12:12.00',49.976,2012,0,56.8,590.6,3426,358,3218,32.3
'2018-06-06 15:12:13.00',49.974,2010,1,56.7,590.4,3435,358,3224,32.3
'2018-06-06 15:12:14.00',49.972,2011,1,56.7,590.2,3435,358,3224,32.3
'2018-06-06 15:12:15.00',49.970,2011,-3,56.7,590.2,3437,358,3224,32.3
'2018-06-06 15:12:16.00',49.967,2009,-3,56.6,589.9,3437,357,3224,32.3
'2018-06-06 15:12:16.99',49.966,2008,1,56.5,589.9,3437,357,3224,32.3
'2018-06-06 15:12:18.00',49.967,2008,2,56.5,589.9,3437,357,3224,32.3
'2018-06-06 15:12:18.99',49.965,2006,3,56.4,589.9,3437,357,3220,32.3
'2018-06-06 15:12:20.00',49.964,2007,-1,56.3,589.9,3437,357,3220,32.3
'2018-06-06 15:12:21.00',49.964,2007,1,56.3,589.9,3437,357,3220,32.3
'2018-06-06 15:12:22.00',49.963,2006,2,56.2,589.9,3437,358,3220,32.3
'2018-06-06 15:12:23.00',49.961,2009,-1,56.2,589.9,3439,358,3220,32.3
'2018-06-06 15:12:24.00',49.958,2011,1,56.1,589.6,3439,358,3220,32.3
'2018-06-06 15:12:25.00',49.956,2012,-2,56.1,589.4,3443,358,3222,32.3
'2018-06-06 15:12:26.00',49.956,2009,2,56.0,589.1,3441,358,3222,32.3
'2018-06-06 15:12:27.00',49.956,2010,0,56.0,589.1,3444,358,3222,32.3
'2018-06-06 15:12:28.00',49.956,2011,-2,55.9,588.8,3444,358,3222,32.3
'2018-06-06 15:12:29.00',49.955,2012,-1,55.7,588.8,3444,357,3222,32.3
'2018-06-06 15:12:29.99',49.957,2006,3,55.7,588.8,3444,357,3222,32.3
'2018-06-06 15:12:31.00',49.957,2006,1,55.7,588.8,3444,357,3224,32.3
'2018-06-06 15:12:32.00',49.956,2007,-1,55.6,588.8,3444,357,3224,32.3
'2018-06-06 15:12:33.00',49.956,2009,-1,55.6,588.8,3444,357,3224,32.3
'2018-06-06 15:12:34.00',49.955,2008,1,55.5,588.8,3444,357,3224,32.3
'2018-06-06 15:12:35.00',49.955,2009,-2,55.4,588.8,3443,357,3224,32.3
'2018-06-06 15:12:36.00',49.955,2014,-1,55.4,588.7,3445,357,3224,32.3
'2018-06-06 15:12:37.00',49.950,2013,2,55.3,588.3,3450,357,3224,32.3
'2018-06-06 15:12:38.00',49.953,2009,0,55.2,588.0,3449,357,3221,32.3
'2018-06-06 15:12:39.00',49.954,2009,-1,55.2,588.0,3450,357,3221,32.3
'2018-06-06 15:12:40.00',49.955,2012,-3,55.1,587.6,3450,357,3221,32.3
'2018-06-06 15:12:41.00',49.955,2006,1,55.1,587.6,3450,358,3221,32.3
'2018-06-06 15:12:42.00',49.958,2007,-1,55.1,587.6,3450,358,3221,32.3
'2018-06-06 15:12:42.99',49.962,2008,-4,55.0,587.6,3450,358,3221,32.3
'2018-06-06 15:12:44.00',49.964,2009,-3,55.0,587.6,3450,358,3218,32.3
'2018-06-06 15:12:45.00',49.967,2009,-2,54.9,587.6,3450,358,3218,32.3
'2018-06-06 15:12:46.00',49.966,2009,-1,54.8,587.6,3450,358,3218,32.3
'2018-06-06 15:12:47.00',49.968,2010,-1,54.7,587.6,3452,358,3218,32.3
'2018-06-06 15:12:48.00',49.968,2012,-2,54.6,587.6,3450,357,3218,32.3
'2018-06-06 15:12:49.00',49.968,2012,-4,54.5,587.2,3453,357,3218,32.3
'2018-06-06 15:12:50.00',49.968,2011,1,54.5,586.9,3454,357,3221,32.3
'2018-06-06 15:12:51.00',49.969,2012,1,54.5,586.8,3456,357,3221,32.3
'2018-06-06 15:12:52.00',49.970,2009,1,54.4,586.5,3458,357,3221,32.3
'2018-06-06 15:12:53.00',49.974,2010,-1,54.3,586.5,3458,357,3221,32.3
'2018-06-06 15:12:53.99',49.971,2010,1,54.3,586.5,3458,357,3221,32.3
'2018-06-06 15:12:55.00',49.974,2010,-3,54.3,586.5,3458,357,3221,32.3
'2018-06-06 15:12:55.99',49.976,2009,2,54.2,586.5,3458,357,3221,32.3
'2018-06-06 15:12:57.00',49.975,2006,2,54.1,586.5,3458,357,3224,32.3
'2018-06-06 15:12:58.00',49.974,2009,4,54.1,586.5,3458,357,3224,32.3
'2018-06-06 15:12:59.00',49.977,2005,4,54.0,586.5,3461,357,3224,32.3
'2018-06-06 15:13:00.00',49.975,2004,-2,54.0,586.5,3460,357,3224,32.3
'2018-06-06 15:13:01.00',49.976,2010,-1,54.0,586.0,3463,358,3224,32.3
'2018-06-06 15:13:02.00',49.975,2010,0,53.8,585.9,3465,358,3224,32.3
'2018-06-06 15:13:03.00',49.972,2011,2,53.8,585.6,3464,358,3227,32.3
'2018-06-06 15:13:04.00',49.977,2009,0,53.7,585.3,3466,358,3227,32.3
'2018-06-06 15:13:05.00',49.977,2009,1,53.6,585.3,3466,358,3227,32.3
'2018-06-06 15:13:06.00',49.975,2009,-3,53.5,585.3,3466,358,3227,32.3
'2018-06-06 15:13:06.99',49.979,2012,-2,53.5,585.3,3466,357,3227,32.3
'2018-06-06 15:13:08.00',49.977,2010,-3,53.4,585.3,3466,357,3227,32.3
'2018-06-06 15:13:09.00',49.979,2009,-2,53.4,585.3,3466,357,3227,32.3
'2018-06-06 15:13:10.00',49.980,2007,3,53.3,585.3,3466,357,3222,32.3
'2018-06-06 15:13:11.00',49.979,2006,2,53.3,585.3,3466,357,3222,32.3
'2018-06-06 15:13:12.00',49.978,2006,-2,53.3,585.3,3463,357,3222,32.3
'2018-06-06 15:13:13.00',49.977,2007,-1,53.2,584.8,3467,357,3222,32.3
'2018-06-06 15:13:14.00',49.975,2006,-1,53.1,584.7,3469,357,3222,32.3
'2018-06-06 15:13:15.00',49.974,2007,-4,53.1,584.4,3469,357,3222,32.4
'2018-06-06 15:13:16.00',49.974,2009,-3,53.1,584.3,3469,357,3224,32.4
'2018-06-06 15:13:17.00',49.972,2010,0,52.9,584.0,3469,357,3224,32.4
'2018-06-06 15:13:18.00',49.972,2011,-1,52.9,584.0,3469,357,3224,32.4
'2018-06-06 15:13:19.00',49.971,2009,-1,52.8,584.0,3469,357,3224,32.4
'2018-06-06 15:13:19.99',49.970,2011,-4,52.7,584.0,3469,357,3224,32.4
'2018-06-06 15:13:21.00',49.968,2012,-3,52.7,584.0,3469,357,3224,32.4
'2018-06-06 15:13:21.99',49.970,2011,1,52.6,584.0,3469,357,3226,32.4
'2018-06-06 15:13:23.00',49.971,2009,-1,52.4,584.0,3469,357,3226,32.4
'2018-06-06 15:13:24.00',49.974,2009,-1,52.4,584.0,3473,357,3226,32.4
'2018-06-06 15:13:25.00',49.976,2009,0,52.4,583.7,3474,357,3226,32.4
'2018-06-06 15:13:26.00',49.976,2009,-5,52.3,583.4,3477,357,3226,32.4
'2018-06-06 15:13:27.00',49.977,2010,-3,52.3,583.3,3477,357,3226,32.4
'2018-06-06 15:13:28.00',49.983,2009,-4,52.2,583.1,3479,357,3226,32.4
'2018-06-06 15:13:29.00',49.980,2009,-1,52.2,582.8,3479,357,3225,32.4
'2018-06-06 15:13:30.00',49.983,2007,-3,52.2,582.8,3479,357,3225,32.4
'2018-06-06 15:13:31.00',49.984,2005,1,52.2,582.8,3479,357,3225,32.4
'2018-06-06 15:13:32.00',49.984,2006,3,52.1,582.8,3479,357,3225,32.4
'2018-06-06 15:13:32.99',49.983,2004,2,52.1,582.8,3479,357,3225,32.4
'2018-06-06 15:13:34.00',49.980,2004,2,51.9,582.8,3479,357,3225,32.4
'2018-06-06 15:13:35.00',49.978,2004,4,51.9,582.8,3479,357,3228,32.4
'2018-06-06 15:13:36.00',49.972,2004,4,51.8,582.8,3479,357,3228,32.4
'2018-06-06 15:13:37.00',49.968,2006,3,51.7,582.5,3480,357,3228,32.5
'2018-06-06 15:13:38.00',49.966,2004,3,51.7,582.2,3480,357,3228,32.5
'2018-06-06 15:13:39.00',49.959,2006,1,51.5,582.1,3482,357,3228,32.5
'2018-06-06 15:13:40.00',49.953,2007,-2,51.5,581.8,3485,357,3228,32.5
'2018-06-06 15:13:41.00',49.950,2011,-2,51.4,581.4,3485,357,3228,32.5
'2018-06-06 15:13:42.00',49.946,2010,-1,51.4,581.4,3485,357,3226,32.5
'2018-06-06 15:13:43.00',49.943,2011,0,51.3,581.4,3485,357,3226,32.5
'2018-06-06 15:13:44.00',49.940,2011,1,51.3,581.4,3485,357,3226,32.5
'2018-06-06 15:13:45.00',49.937,2007,3,51.2,581.4,3485,357,3226,32.5
'2018-06-06 15:13:45.99',49.935,2010,-3,51.2,581.4,3485,357,3226,32.5
'2018-06-06 15:13:47.00',49.935,2010,0,51.2,581.4,3485,357,3226,32.5
'2018-06-06 15:13:47.99',49.939,2011,0,51.1,581.4,3485,357,3228,32.5
'2018-06-06 15:13:49.00',49.941,2012,-2,51.1,581.3,3490,357,3228,32.5
'2018-06-06 15:13:50.00',49.943,2009,-1,51.1,580.8,3490,357,3228,32.5
'2018-06-06 15:13:51.00',49.948,2009,-3,50.9,580.7,3491,357,3228,32.5
'2018-06-06 15:13:52.00',49.949,2010,-4,50.8,580.4,3492,357,3228,32.5
'2018-06-06 15:13:53.00',49.951,2010,1,50.8,580.3,3492,357,3228,32.5
'2018-06-06 15:13:54.00',49.951,2004,3,50.7,580.0,3492,357,3228,32.5
'2018-06-06 15:13:55.00',49.953,2004,3,50.6,580.0,3492,357,3226,32.5
'2018-06-06 15:13:56.00',49.952,2006,1,50.6,580.0,3492,357,3226,32.5
'2018-06-06 15:13:57.00',49.952,2005,4,50.4,580.0,3492,357,3226,32.5
'2018-06-06 15:13:58.00',49.953,2008,-1,50.4,580.0,3492,357,3226,32.5
'2018-06-06 15:13:58.99',49.956,2012,-1,50.3,580.0,3492,357,3226,32.5
'2018-06-06 15:14:00.00',49.958,2009,0,50.3,580.0,3492,357,3226,32.5
'2018-06-06 15:14:01.00',49.958,2010,0,50.2,580.0,3496,357,3226,32.5
'2018-06-06 15:14:02.00',49.958,2011,-1,50.2,579.6,3496,357,3226,32.5
'2018-06-06 15:14:03.00',49.959,2011,-1,50.2,579.3,3498,357,3226,32.5
'2018-06-06 15:14:04.00',49.958,2009,2,50.2,579.0,3499,357,3226,32.5
'2018-06-06 15:14:05.00',49.956,2009,2,50.1,579.0,3500,357,3226,32.5
'2018-06-06 15:14:06.00',49.955,2011,-4,50.0,578.6,3500,357,3226,32.5
'2018-06-06 15:14:07.00',49.953,2012,-1,49.9,578.6,3500,357,3226,32.5
'2018-06-06 15:14:08.00',49.952,2007,0,49.9,578.6,3500,357,3226,32.5
'2018-06-06 15:14:09.00',49.949,2009,-2,49.8,578.6,3500,357,3221,32.5
'2018-06-06 15:14:10.00',49.950,1414,-4,49.7,578.6,3500,357,3221,32.5
'2018-06-06 15:14:11.00',49.950,-596,0,49.7,578.6,3500,357,3221,32.5
'2018-06-06 15:14:11.99',49.953,-1994,-1,49.6,578.6,2958,347,3221,32.5
'2018-06-06 15:14:13.00',49.954,-1994,-1,49.6,578.6,1240,347,3221,32.5
'2018-06-06 15:14:13.99',49.953,-1995,-2,49.7,581.7,949,347,3221,32.5
'2018-06-06 15:14:15.00',49.953,-1997,-3,49.8,584.8,-735,347,3325,32.5
'2018-06-06 15:14:16.00',49.952,-1997,-3,49.9,590.3,-2099,347,3325,32.5
'2018-06-06 15:14:17.00',49.952,-1995,-1,49.9,590.3,-2797,347,3325,32.5
'2018-06-06 15:14:18.00',49.952,-1992,-1,50.0,596.1,-2797,347,3325,32.5
'2018-06-06 15:14:19.00',49.947,-1992,1,50.1,596.1,-2797,346,3325,32.5
'2018-06-06 15:14:20.00',49.944,-1990,0,50.1,596.1,-2797,346,3325,32.5
'2018-06-06 15:14:21.00',49.941,-1993,3,50.2,596.1,-2797,346,3325,32.5
'2018-06-06 15:14:22.00',49.941,-1992,-1,50.2,596.1,-2797,346,3323,32.5
'2018-06-06 15:14:22.99',49.942,-1990,-3,50.2,596.1,-2797,346,3323,32.5
'2018-06-06 15:14:24.00',49.943,-1990,-3,50.2,596.1,-3123,346,3323,32.5
'2018-06-06 15:14:24.99',49.942,-1994,-4,50.3,596.1,-3239,346,3323,32.5
'2018-06-06 15:14:26.00',49.941,-1993,-3,50.3,596.8,-3217,346,3323,32.5
'2018-06-06 15:14:27.00',49.938,-1994,-1,50.4,598.7,-3211,346,3323,32.5
'2018-06-06 15:14:28.00',49.933,-1993,-1,50.4,600.3,-3200,346,3330,32.5
'2018-06-06 15:14:29.00',49.931,-1992,0,50.4,600.3,-3200,346,3330,32.5
'2018-06-06 15:14:30.00',49.930,-1995,-1,50.5,601.6,-3200,346,3330,32.5
'2018-06-06 15:14:31.00',49.929,-1996,-1,50.6,601.6,-3200,346,3330,32.5
'2018-06-06 15:14:32.00',49.928,-1997,-3,50.6,601.6,-3200,346,3330,32.5
'2018-06-06 15:14:33.00',49.927,-1991,-3,50.7,601.6,-3200,346,3330,32.5
'2018-06-06 15:14:34.00',49.927,-1992,0,50.9,601.6,-3200,346,3330,32.5
'2018-06-06 15:14:35.00',49.930,-1988,2,50.9,601.6,-3200,346,3329,32.5
'2018-06-06 15:14:35.99',49.930,-1987,2,51.0,601.6,-3197,346,3329,32.5
'2018-06-06 15:14:37.00',49.930,-1992,1,51.1,601.6,-3206,346,3329,32.5
'2018-06-06 15:14:38.00',49.929,-1990,-3,51.1,601.6,-3199,346,3329,32.5
'2018-06-06 15:14:39.00',49.928,-1993,-3,51.1,602.6,-3197,346,3329,32.5
'2018-06-06 15:14:40.00',49.927,-1994,-3,51.2,603.0,-3192,346,3329,32.5
'2018-06-06 15:14:41.00',49.924,-1994,-2,51.2,603.2,-3192,346,3327,32.5
'2018-06-06 15:14:42.00',49.927,-1993,-1,51.3,603.9,-3192,346,3327,32.6
'2018-06-06 15:14:43.00',49.924,-1993,-1,51.3,603.9,-3192,346,3327,32.6
'2018-06-06 15:14:44.00',49.921,-1996,-1,51.3,603.9,-3192,346,3327,32.6
'2018-06-06 15:14:45.00',49.922,-1994,-3,51.4,603.9,-3192,346,3327,32.6
'2018-06-06 15:14:46.00',49.922,-1997,-3,51.4,603.9,-3192,346,3327,32.7
'2018-06-06 15:14:47.00',49.923,-1994,-3,51.4,603.9,-3192,346,3327,32.7
'2018-06-06 15:14:48.00',49.925,-1992,0,51.5,603.9,-3192,346,3319,32.7
'2018-06-06 15:14:48.99',49.927,-1988,3,51.5,603.9,-3190,346,3319,32.7
'2018-06-06 15:14:50.00',49.928,-1990,3,51.6,603.9,-3190,346,3319,32.7
'2018-06-06 15:14:50.99',49.928,-1994,-1,51.8,604.5,-3184,346,3319,32.7
'2018-06-06 15:14:52.00',49.933,-1995,-2,51.8,604.7,-3183,346,3319,32.7
'2018-06-06 15:14:53.00',49.928,-1997,-3,51.9,605.0,-3183,346,3319,32.7
'2018-06-06 15:14:54.00',49.935,-1991,-3,52.0,605.3,-3183,346,3319,32.7
'2018-06-06 15:14:55.00',49.937,-1991,0,52.1,605.5,-3183,346,3316,32.7
'2018-06-06 15:14:56.00',49.941,-1989,1,52.1,605.5,-3183,346,3316,32.7
'2018-06-06 15:14:57.00',49.941,-1989,3,52.1,605.5,-3183,346,3316,32.7
'2018-06-06 15:14:58.00',49.943,-1992,-2,52.1,605.5,-3183,346,3316,32.7
'2018-06-06 15:14:59.00',49.944,-1990,-1,52.2,605.5,-3183,346,3316,32.7
'2018-06-06 15:15:00.00',49.944,-1992,-3,52.3,605.5,-3183,346,3316,32.7
'2018-06-06 15:15:01.00',49.944,-1996,-3,52.3,605.5,-3184,346,3316,32.7
'2018-06-06 15:15:01.99',49.943,-1994,-4,52.3,605.5,-3184,346,3316,32.7
'2018-06-06 15:15:03.00',49.943,-1992,-1,52.4,606.1,-3184,346,3316,32.7
'2018-06-06 15:15:04.00',49.944,-1992,0,52.4,606.2,-3178,346,3316,32.7
'2018-06-06 15:15:05.00',49.944,-1993,0,52.5,606.5,-3176,346,3316,32.7
'2018-06-06 15:15:06.00',49.944,-1991,1,52.6,606.6,-3176,347,3316,32.7
'2018-06-06 15:15:07.00',49.943,-1995,-1,52.7,606.9,-3176,347,3316,32.7
'2018-06-06 15:15:08.00',49.941,-1995,-1,52.7,606.9,-3176,347,3320,32.8
'2018-06-06 15:15:09.00',49.938,-1995,-1,52.7,606.9,-3176,347,3320,32.8
'2018-06-06 15:15:10.00',49.937,-1997,-3,52.7,606.9,-3176,347,3320,32.8
'2018-06-06 15:15:11.00',49.933,-1990,-2,52.9,606.9,-3176,347,3320,32.8
'2018-06-06 15:15:12.00',49.930,-1992,1,53.0,606.9,-3176,347,3320,32.8
'2018-06-06 15:15:13.00',49.925,-1990,-1,53.0,606.9,-3177,347,3320,32.8
'2018-06-06 15:15:14.00',49.925,-1995,-3,53.1,606.9,-3173,347,3320,32.8
'2018-06-06 15:15:14.99',49.923,-1994,-1,53.1,607.3,-3177,347,3314,32.8
'2018-06-06 15:15:16.00',49.922,-1995,-1,53.2,607.5,-3173,347,3314,32.8
'2018-06-06 15:15:16.99',49.922,-1994,-1,53.2,607.8,-3172,347,3314,32.8
'2018-06-06 15:15:18.00',49.924,-1991,-1,53.2,607.9,-3172,347,3314,32.8
'2018-06-06 15:15:19.00',49.926,-1995,-1,53.3,608.3,-3172,347,3314,32.8
'2018-06-06 15:15:20.00',49.929,-1997,-2,53.3,608.3,-3172,347,3314,32.8
'2018-06-06 15:15:21.00',49.929,-1997,-3,53.5,608.3,-3172,347,3314,32.8
'2018-06-06 15:15:22.00',49.931,-1994,-1,53.5,608.3,-3172,347,3328,32.8
'2018-06-06 15:15:23.00',49.931,-1991,1,53.6,608.3,-3172,347,3328,32.8
'2018-06-06 15:15:24.00',49.932,-1993,2,53.6,608.3,-3172,347,3328,32.8
'2018-06-06 15:15:25.00',49.931,-1988,3,53.6,608.3,-3172,346,3328,32.8
'2018-06-06 15:15:26.00',49.934,-1992,-1,53.7,608.3,-3169,346,3328,32.8
'2018-06-06 15:15:27.00',49.934,-1992,-3,53.7,608.6,-3170,346,3328,32.8
'2018-06-06 15:15:27.99',49.935,-1994,-4,53.7,608.9,-3168,346,3324,32.8
'2018-06-06 15:15:29.00',49.936,-1993,-4,53.8,609.0,-3163,346,3324,32.8
'2018-06-06 15:15:30.00',49.936,-1992,-2,53.9,609.3,-3163,346,3324,32.8
'2018-06-06 15:15:31.00',49.937,-1994,-1,53.9,609.6,-3163,346,3324,32.8
'2018-06-06 15:15:32.00',49.937,-1991,-3,54.0,609.7,-3163,346,3324,32.8
'2018-06-06 15:15:33.00',49.942,-1992,1,54.1,609.7,-3163,346,3324,32.8
'2018-06-06 15:15:34.00',49.943,-1993,-1,54.2,609.7,-3163,346,3325,32.8
'2018-06-06 15:15:35.00',49.946,-1996,-3,54.2,609.7,-3163,346,3325,32.8
'2018-06-06 15:15:36.00',49.946,-1995,-1,54.2,609.7,-3163,346,3325,32.8
'2018-06-06 15:15:37.00',49.949,-1997,-3,54.2,609.7,-3163,346,3325,32.8
'2018-06-06 15:15:38.00',49.949,-1992,-4,54.3,609.7,-3160,346,3325,32.8
'2018-06-06 15:15:39.00',49.950,-1990,0,54.4,609.8,-3163,346,3325,32.8
'2018-06-06 15:15:40.00',49.949,-1992,-1,54.5,610.3,-3159,346,3325,32.8
'2018-06-06 15:15:40.99',49.948,-1990,0,54.6,610.4,-3155,346,3327,32.8
'2018-06-06 15:15:42.00',49.946,-1988,4,54.6,610.7,-3156,346,3327,32.8
'2018-06-06 15:15:42.99',49.945,-1990,1,54.6,610.8,-3156,346,3327,32.8
'2018-06-06 15:15:44.00',49.945,-1992,-1,54.7,611.1,-3156,346,3327,32.8
'2018-06-06 15:15:45.00',49.944,-1992,-1,54.8,611.1,-3156,346,3327,32.8
'2018-06-06 15:15:46.00',49.943,-1995,-4,54.8,611.1,-3156,346,3327,32.8
'2018-06-06 15:15:47.00',49.942,-1995,-3,54.8,611.1,-3156,346,3327,32.8
'2018-06-06 15:15:48.00',49.942,-1992,-2,54.9,611.1,-3156,346,3327,32.8
'2018-06-06 15:15:49.00',49.939,-1994,-1,54.9,611.1,-3156,346,3327,32.8
'2018-06-06 15:15:50.00',49.938,-1993,-1,55.0,611.1,-3152,346,3327,32.8
'2018-06-06 15:15:51.00',49.938,-1992,2,55.0,611.1,-3154,346,3327,32.8
'2018-06-06 15:15:52.00',49.938,-1995,-1,55.0,611.5,-3154,346,3327,32.8
'2018-06-06 15:15:53.00',49.936,-1994,-1,55.2,611.8,-3149,346,3327,32.8
'2018-06-06 15:15:53.99',49.934,-1994,-1,55.3,612.1,-3146,346,3326,32.8
'2018-06-06 15:15:55.00',49.932,-1995,-1,55.3,612.1,-3146,346,3326,32.8
'2018-06-06 15:15:56.00',49.930,-1990,-1,55.3,612.5,-3146,346,3326,32.8
'2018-06-06 15:15:57.00',49.930,-1992,1,55.5,612.5,-3146,346,3326,32.8
'2018-06-06 15:15:58.00',49.929,-1988,2,55.5,612.5,-3146,346,3326,32.8
'2018-06-06 15:15:59.00',49.929,-1994,1,55.6,612.5,-3146,346,3326,32.8
'2018-06-06 15:16:00.00',49.928,-1989,-3,55.6,612.5,-3146,346,3326,32.8
'2018-06-06 15:16:01.00',49.927,-1995,-2,55.6,612.5,-3146,346,3315,32.8
'2018-06-06 15:16:02.00',49.926,-1994,-3,55.7,612.5,-3142,346,3315,32.8
'2018-06-06 15:16:03.00',49.928,-1992,-1,55.8,612.5,-3141,346,3315,32.8
'2018-06-06 15:16:04.00',49.927,-1993,-1,55.8,612.8,-3144,347,3315,32.8
'2018-06-06 15:16:04.99',49.926,-1991,0,55.8,613.1,-3141,347,3315,32.8
'2018-06-06 15:16:06.00',49.925,-1996,-1,55.9,613.6,-3138,347,3315,32.8
'2018-06-06 15:16:06.99',49.925,-1994,0,55.9,613.6,-3138,347,3314,32.8
'2018-06-06 15:16:08.00',49.924,-1999,-1,55.9,614.0,-3138,347,3314,32.8
'2018-06-06 15:16:09.00',49.923,-1992,-3,56.0,614.0,-3138,347,3314,32.8
'2018-06-06 15:16:10.00',49.923,-1991,0,56.0,614.0,-3138,347,3314,32.8
'2018-06-06 15:16:11.00',49.921,-1988,1,56.1,614.0,-3138,347,3314,32.8
'2018-06-06 15:16:12.00',49.923,-1992,3,56.1,614.0,-3138,347,3314,32.8
'2018-06-06 15:16:13.00',49.921,-1992,-1,56.2,614.0,-3138,347,3314,32.8
'2018-06-06 15:16:14.00',49.917,-1990,-2,56.4,614.0,-3140,347,3314,32.8
'2018-06-06 15:16:15.00',49.917,-1995,-3,56.4,614.0,-3137,347,3314,32.8
'2018-06-06 15:16:16.00',49.917,-1993,-1,56.5,614.1,-3139,347,3314,32.8
'2018-06-06 15:16:17.00',49.918,-1995,-1,56.5,614.6,-3136,347,3314,32.8
'2018-06-06 15:16:17.99',49.917,-1999,-3,56.6,615.0,-3133,347,3314,32.8
'2018-06-06 15:16:19.00',49.917,-1998,-3,56.6,615.0,-3133,347,3314,32.8
'2018-06-06 15:16:19.99',49.916,-1990,-1,56.7,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:21.00',49.918,-1990,1,56.7,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:22.00',49.919,-1991,3,56.7,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:23.00',49.920,-1990,-1,56.8,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:24.00',49.922,-1994,-3,56.9,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:25.00',49.925,-1995,-3,56.9,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:26.00',49.926,-1990,1,56.9,615.5,-3133,347,3318,32.8
'2018-06-06 15:16:27.00',49.930,-1993,-1,56.9,615.5,-3130,347,3318,32.8
'2018-06-06 15:16:28.00',49.935,-1990,-1,57.0,615.5,-3131,347,3318,32.8
'2018-06-06 15:16:29.00',49.937,-1991,0,57.1,616.1,-3129,347,3318,32.8
'2018-06-06 15:16:30.00',49.938,-1995,-1,57.1,616.4,-3126,347,3318,32.8
'2018-06-06 15:16:30.99',49.940,-1995,-2,57.2,616.5,-3126,347,3318,32.8
'2018-06-06 15:16:32.00',49.941,-1996,-3,57.3,617.0,-3126,347,3318,32.8
'2018-06-06 15:16:33.00',49.943,-1996,-4,57.3,617.0,-3126,347,3317,32.8
'2018-06-06 15:16:34.00',49.945,-1992,-1,57.4,617.0,-3126,347,3317,32.8
'2018-06-06 15:16:35.00',49.947,-1992,1,57.5,617.0,-3126,347,3317,32.8
'2018-06-06 15:16:36.00',49.949,-1990,3,57.6,617.0,-3126,347,3317,32.8
'2018-06-06 15:16:37.00',49.950,-1990,2,57.6,617.0,-3126,347,3317,32.8
'2018-06-06 15:16:38.00',49.952,-1988,3,57.7,617.0,-3126,347,3317,32.9
'2018-06-06 15:16:39.00',49.953,-1992,-1,57.8,617.0,-3121,347,3318,32.9
'2018-06-06 15:16:40.00',49.952,-1991,-1,57.8,617.0,-3121,347,3318,32.9
'2018-06-06 15:16:41.00',49.954,-1992,-1,57.8,617.6,-3121,347,3318,32.9
'2018-06-06 15:16:42.00',49.954,-1996,-4,57.8,617.6,-3121,347,3318,32.9
'2018-06-06 15:16:43.00',49.954,-1995,-4,57.8,618.0,-3117,347,3318,32.9
'2018-06-06 15:16:43.99',49.953,-1992,-3,57.9,618.4,-3117,347,3318,32.9
'2018-06-06 15:16:45.00',49.950,-1994,-1,57.9,618.5,-3117,347,3318,32.9
'2018-06-06 15:16:45.99',49.949,-1995,-1,57.9,618.5,-3117,347,3318,33.0
'2018-06-06 15:16:47.00',49.944,-1992,-1,58.1,618.5,-3117,347,3318,33.0
'2018-06-06 15:16:48.00',49.943,-1991,0,58.1,618.5,-3117,347,3318,33.0
'2018-06-06 15:16:49.00',49.938,-1995,0,58.2,618.5,-3117,347,3318,33.0
'2018-06-06 15:16:50.00',49.933,-1995,-1,58.2,618.5,-3117,347,3318,33.0
'2018-06-06 15:16:51.00',49.931,-1995,-3,58.3,618.5,-3114,347,3318,33.0
'2018-06-06 15:16:52.00',49.930,-1997,-3,58.3,618.5,-3113,347,3317,33.0
'2018-06-06 15:16:53.00',49.931,-1992,-1,58.4,619.1,-3112,347,3317,33.0
'2018-06-06 15:16:54.00',49.928,-1992,1,58.5,619.1,-3112,347,3317,33.0
'2018-06-06 15:16:55.00',49.929,-1987,3,58.6,619.6,-3111,347,3317,33.0
'2018-06-06 15:16:56.00',49.925,-1992,0,58.7,619.7,-3111,347,3317,33.0
'2018-06-06 15:16:56.99',49.924,-1988,-1,58.7,620.0,-3111,347,3317,33.0
'2018-06-06 15:16:58.00',49.922,-1995,-2,58.8,620.0,-3111,347,3317,33.0
'2018-06-06 15:16:59.00',49.919,-1992,-3,58.8,620.0,-3111,347,3315,33.0
'2018-06-06 15:17:00.00',49.917,-1992,-1,58.8,620.0,-3111,347,3315,33.0
'2018-06-06 15:17:01.00',49.913,-1990,1,58.9,620.0,-3111,347,3315,33.0
'2018-06-06 15:17:02.00',49.913,-1995,0,58.9,620.0,-3111,347,3315,33.0
'2018-06-06 15:17:03.00',49.913,-1996,-1,58.9,620.0,-3111,347,3315,33.0
'2018-06-06 15:17:04.00',49.914,-1997,-2,58.9,620.0,-3110,347,3315,33.0
'2018-06-06 15:17:05.00',49.917,-1992,-3,59.0,620.0,-3110,347,3315,33.0
'2018-06-06 15:17:06.00',49.920,-1992,3,59.0,620.5,-3110,347,3314,33.0
'2018-06-06 15:17:07.00',49.926,-1988,4,59.2,621.0,-3106,347,3314,33.0
'2018-06-06 15:17:08.00',49.929,-1991,1,59.2,621.1,-3106,347,3314,33.0
'2018-06-06 15:17:09.00',49.930,-1991,-1,59.3,621.6,-3106,347,3314,33.0
'2018-06-06 15:17:09.99',49.932,-1992,-2,59.3,621.6,-3106,347,3314,33.0
'2018-06-06 15:17:11.00',49.932,-1995,-2,59.4,621.6,-3106,347,3314,33.0
'2018-06-06 15:17:11.99',49.932,-1992,-2,59.4,621.6,-3106,347,3314,33.0
'2018-06-06 15:17:13.00',49.931,-1995,1,59.5,621.6,-3106,347,3316,33.0
'2018-06-06 15:17:14.00',49.928,-1992,0,59.6,621.6,-3106,347,3316,33.0
'2018-06-06 15:17:15.00',49.923,-1993,1,59.7,621.6,-3106,347,3316,33.0
'2018-06-06 15:17:16.00',49.917,-1995,0,59.8,621.6,-3105,347,3316,33.0
'2018-06-06 15:17:17.00',49.914,-1994,-1,59.8,621.6,-3105,347,3316,33.0
'2018-06-06 15:17:18.00',49.913,-1995,-2,59.8,621.9,-3103,347,3316,33.0
'2018-06-06 15:17:19.00',49.910,-1991,2,59.9,622.4,-3099,347,3316,33.0
'2018-06-06 15:17:20.00',49.906,-1988,3,59.9,622.7,-3099,347,3318,33.0
'2018-06-06 15:17:21.00',49.904,-1989,3,59.9,623.1,-3099,347,3318,33.0
'2018-06-06 15:17:22.00',49.904,-1989,-3,60.0,623.1,-3099,347,3318,33.0
'2018-06-06 15:17:22.99',49.906,-1992,-1,60.0,623.1,-3099,347,3318,33.0
'2018-06-06 15:17:24.00',49.908,-1991,0,60.0,623.1,-3099,347,3318,33.0
'2018-06-06 15:17:25.00',49.910,-1995,0,60.1,623.1,-3099,347,3318,33.0
'2018-06-06 15:17:26.00',49.912,-1995,-3,60.2,623.1,-3099,347,3315,33.0
'2018-06-06 15:17:27.00',49.914,-1998,-4,60.2,623.1,-3099,347,3315,33.0
'2018-06-06 15:17:28.00',49.918,-1992,1,60.4,623.1,-3098,347,3315,33.0
'2018-06-06 15:17:29.00',49.917,-1990,2,60.4,623.1,-3098,347,3315,33.0
'2018-06-06 15:17:30.00',49.917,-1988,2,60.4,623.2,-3095,347,3315,33.0
'2018-06-06 15:17:31.00',49.916,-1989,-1,60.4,623.7,-3095,347,3315,33.0
'2018-06-06 15:17:32.00',49.914,-1995,-2,60.5,624.1,-3092,347,3315,33.0
'2018-06-06 15:17:33.00',49.913,-1994,-2,60.6,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:34.00',49.913,-1993,-1,60.6,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:35.00',49.911,-1993,-1,60.7,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:35.99',49.911,-1993,0,60.8,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:37.00',49.909,-1996,-1,60.8,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:38.00',49.912,-1997,-1,60.9,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:39.00',49.910,-1993,1,60.9,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:40.00',49.912,-1990,1,61.0,624.6,-3092,347,3317,33.0
'2018-06-06 15:17:41.00',49.915,-1988,3,61.0,624.6,-3091,347,3317,33.0
'2018-06-06 15:17:42.00',49.917,-1993,2,61.0,624.6,-3090,347,3317,33.0
'2018-06-06 15:17:43.00',49.919,-1988,-1,61.0,625.0,-3090,347,3317,33.0
'2018-06-06 15:17:44.00',49.922,-1994,-1,61.1,625.4,-3087,346,3317,33.0
'2018-06-06 15:17:45.00',49.923,-1992,-1,61.1,625.8,-3087,346,3317,33.0
'2018-06-06 15:17:46.00',49.924,-1994,0,61.1,625.9,-3087,346,3317,33.0
'2018-06-06 15:17:46.99',49.928,-1994,-1,61.2,625.9,-3087,346,3320,33.0
'2018-06-06 15:17:48.00',49.931,-1995,-2,61.4,625.9,-3087,346,3320,33.0
'2018-06-06 15:17:48.99',49.930,-1994,-1,61.4,625.9,-3087,346,3320,33.0
'2018-06-06 15:17:50.00',49.930,-1994,-1,61.5,625.9,-3087,347,3320,33.0
'2018-06-06 15:17:51.00',49.929,-1998,-3,61.5,625.9,-3087,347,3320,33.0
'2018-06-06 15:17:52.00',49.928,-1992,-1,61.6,625.9,-3087,347,3320,33.0
'2018-06-06 15:17:53.00',49.927,-1992,2,61.7,625.9,-3085,347,3320,33.0
'2018-06-06 15:17:54.00',49.923,-1990,3,61.8,625.9,-3086,347,3321,33.0
'2018-06-06 15:17:55.00',49.922,-1993,2,61.8,626.2,-3080,347,3321,33.0
'2018-06-06 15:17:56.00',49.923,-1992,-1,61.8,626.6,-3077,347,3321,33.0
'2018-06-06 15:17:57.00',49.923,-1993,-1,61.9,627.0,-3077,347,3321,33.0
'2018-06-06 15:17:58.00',49.924,-1996,-2,61.9,627.2,-3077,347,3321,33.0
'2018-06-06 15:17:59.00',49.925,-1993,0,62.0,627.2,-3077,347,3321,33.0
'2018-06-06 15:17:59.99',49.922,-1995,-1,62.1,627.2,-3077,347,3322,33.0
'2018-06-06 15:18:01.00',49.920,-1992,-1,62.1,627.2,-3077,347,3322,33.0
'2018-06-06 15:18:02.00',49.920,-1993,-1,62.1,627.2,-3077,347,3322,33.1
'2018-06-06 15:18:03.00',49.921,-1992,-1,62.1,627.2,-3077,347,3322,33.1
'2018-06-06 15:18:04.00',49.920,-1999,-2,62.1,627.2,-3077,347,3322,33.1
'2018-06-06 15:18:05.00',49.923,-1992,-3,62.3,627.2,-3072,347,3322,33.1
'2018-06-06 15:18:06.00',49.923,-1992,2,62.3,627.2,-3074,347,3322,33.1
'2018-06-06 15:18:07.00',49.924,-1987,3,62.4,627.3,-3072,347,3320,33.1
'2018-06-06 15:18:08.00',49.920,-1993,-1,62.4,627.7,-3070,347,3320,33.1
'2018-06-06 15:18:09.00',49.917,-1992,-1,62.5,628.0,-3070,347,3320,33.1
'2018-06-06 15:18:10.00',49.913,-1996,-3,62.5,628.4,-3070,347,3320,33.1
'2018-06-06 15:18:11.00',49.914,-1996,-2,62.6,628.4,-3070,346,3320,33.1
'2018-06-06 15:18:12.00',49.914,-1995,0,62.7,628.4,-3070,346,3320,33.1
'2018-06-06 15:18:12.99',49.915,-1989,0,62.7,628.4,-3070,346,3322,33.1
'2018-06-06 15:18:14.00',49.911,-1994,-1,62.8,628.4,-3070,346,3322,33.1
'2018-06-06 15:18:14.99',49.910,-1994,-1,62.9,628.4,-3070,346,3322,33.1
'2018-06-06 15:18:16.00',49.908,-1998,-4,62.9,628.4,-3070,346,3322,33.1
'2018-06-06 15:18:17.00',49.907,-1992,-1,63.0,628.4,-3070,347,3322,33.1
'2018-06-06 15:18:18.00',49.905,-1991,0,63.0,628.4,-3075,347,3322,33.1
'2018-06-06 15:18:19.00',49.911,-1991,0,63.0,628.4,-3070,347,3322,33.1
'2018-06-06 15:18:20.00',49.914,-1994,-1,63.1,628.8,-3069,347,3323,33.1
'2018-06-06 15:18:21.00',49.919,-1997,-1,63.1,629.1,-3066,347,3323,33.1
'2018-06-06 15:18:22.00',49.924,-1999,-4,63.1,629.3,-3066,347,3323,33.1
'2018-06-06 15:18:23.00',49.930,-1994,-1,63.2,629.4,-3066,347,3323,33.1
'2018-06-06 15:18:24.00',49.934,-1993,-1,63.2,629.4,-3066,347,3323,33.1
'2018-06-06 15:18:25.00',49.933,-1994,-1,63.3,629.4,-3066,347,3323,33.1
'2018-06-06 15:18:25.99',49.937,-1992,1,63.4,629.4,-3066,347,3320,33.1
'2018-06-06 15:18:27.00',49.937,-1995,0,63.4,629.4,-3066,347,3320,33.1
'2018-06-06 15:18:28.00',49.936,-1993,-1,63.5,629.4,-3066,347,3320,33.1
'2018-06-06 15:18:29.00',49.936,-1993,-1,63.5,629.4,-3066,347,3320,33.1
'2018-06-06 15:18:30.00',49.935,-1992,1,63.6,629.4,-3069,347,3320,33.1
'2018-06-06 15:18:31.00',49.933,-1990,1,63.7,629.4,-3069,347,3320,33.1
'2018-06-06 15:18:32.00',49.929,-1992,-1,63.7,629.7,-3066,347,3317,33.1
'2018-06-06 15:18:33.00',49.928,-1994,-2,63.8,630.0,-3064,347,3317,33.1
'2018-06-06 15:18:34.00',49.928,-1995,-2,63.8,630.1,-3064,347,3317,33.1
'2018-06-06 15:18:35.00',49.925,-1994,-1,63.9,630.2,-3064,347,3317,33.2
'2018-06-06 15:18:36.00',49.924,-1995,-1,64.0,630.2,-3064,347,3317,33.2
'2018-06-06 15:18:37.00',49.922,-1991,-1,64.0,630.2,-3064,347,3317,33.2
'2018-06-06 15:18:38.00',49.922,-1993,1,64.1,630.2,-3064,347,3317,33.2
'2018-06-06 15:18:38.99',49.923,-1994,-3,64.1,630.2,-3064,347,3318,33.2
'2018-06-06 15:18:40.00',49.925,-1997,-3,64.1,630.2,-3064,347,3318,33.2
'2018-06-06 15:18:40.99',49.926,-1996,-3,64.2,630.2,-3064,347,3318,33.2
'2018-06-06 15:18:42.00',49.927,-1992,-1,64.2,630.2,-3069,347,3318,33.2
'2018-06-06 15:18:43.00',49.930,-1992,2,64.3,630.2,-3065,347,3318,33.2
'2018-06-06 15:18:44.00',49.933,-1990,2,64.3,630.5,-3063,347,3318,33.2
'2018-06-06 15:18:45.00',49.937,-1991,1,64.4,630.7,-3066,347,3321,33.2
'2018-06-06 15:18:46.00',49.940,-1992,-3,64.5,630.7,-3066,347,3321,33.2
'2018-06-06 15:18:47.00',49.942,-1994,-3,64.5,631.0,-3066,347,3321,33.2
'2018-06-06 15:18:48.00',49.944,-1992,-3,64.6,631.0,-3066,347,3321,33.2
'2018-06-06 15:18:49.00',49.946,-1995,-3,64.6,631.0,-3066,346,3321,33.2
'2018-06-06 15:18:50.00',49.947,-1994,-2,64.6,631.0,-3066,346,3321,33.2
'2018-06-06 15:18:51.00',49.950,-1992,1,64.7,631.0,-3066,346,3321,33.2
'2018-06-06 15:18:51.99',49.950,-1993,-1,64.8,631.0,-3066,346,3324,33.2
'2018-06-06 15:18:53.00',49.954,-1992,0,64.8,631.0,-3066,346,3324,33.2
'2018-06-06 15:18:54.00',49.954,-1993,1,64.9,631.0,-3067,346,3324,33.2
'2018-06-06 15:18:55.00',49.950,-1992,0,64.9,631.0,-3066,346,3324,33.2
'2018-06-06 15:18:56.00',49.947,-1993,-1,65.0,631.1,-3059,346,3324,33.2
'2018-06-06 15:18:57.00',49.943,-1996,-1,65.1,631.3,-3058,346,3324,33.2
'2018-06-06 15:18:58.00',49.940,-1997,-4,65.1,631.4,-3058,346,3327,33.2
'2018-06-06 15:18:59.00',49.938,-1997,-1,65.2,631.6,-3058,346,3327,33.2
'2018-06-06 15:19:00.00',49.936,-1992,1,65.2,631.6,-3058,346,3327,33.2
'2018-06-06 15:19:01.00',49.935,-1991,2,65.3,631.6,-3058,346,3327,33.2
'2018-06-06 15:19:02.00',49.934,-1988,2,65.3,631.6,-3058,346,3327,33.2
'2018-06-06 15:19:03.00',49.933,-1992,2,65.4,631.6,-3058,346,3327,33.2
'2018-06-06 15:19:04.00',49.934,-1992,-3,65.4,631.6,-3058,346,3327,33.2
'2018-06-06 15:19:04.99',49.934,-1995,-4,65.5,631.6,-3058,346,3326,33.2
'2018-06-06 15:19:06.00',49.935,-1995,-4,65.5,631.6,-3058,346,3326,33.2
'2018-06-06 15:19:06.99',49.936,-1994,-2,65.6,631.6,-3059,346,3326,33.3
'2018-06-06 15:19:08.00',49.937,-1994,0,65.6,631.7,-3052,346,3326,33.3
'2018-06-06 15:19:09.00',49.938,-1992,-1,65.7,631.8,-3056,346,3326,33.3
'2018-06-06 15:19:10.00',49.939,-1993,0,65.8,632.0,-3058,346,3326,33.3
'2018-06-06 15:19:11.00',49.939,-1995,-1,65.8,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:12.00',49.934,-1996,-1,65.9,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:13.00',49.929,-1993,-4,65.9,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:14.00',49.928,-1996,-3,66.0,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:15.00',49.925,-1995,-1,66.0,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:15.99',49.925,-1994,1,66.0,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:17.00',49.922,-1993,-1,66.0,632.2,-3058,346,3329,33.3
'2018-06-06 15:19:17.99',49.919,-1994,0,66.0,632.2,-3058,346,3327,33.3
'2018-06-06 15:19:19.00',49.918,-1995,-2,66.2,632.2,-3057,346,3327,33.3
'2018-06-06 15:19:20.00',49.916,-1995,-4,66.3,632.2,-3053,346,3327,33.3
'2018-06-06 15:19:21.00',49.916,-1992,-2,66.3,632.4,-3053,346,3327,33.3
'2018-06-06 15:19:22.00',49.918,-1994,1,66.3,632.5,-3055,346,3327,33.3
'2018-06-06 15:19:23.00',49.918,-1990,3,66.4,632.7,-3055,346,3327,33.3
'2018-06-06 15:19:24.00',49.920,-1992,0,66.5,632.7,-3055,346,3327,33.3
'2018-06-06 15:19:25.00',49.923,-1992,0,66.5,632.7,-3055,346,3325,33.3
'2018-06-06 15:19:26.00',49.924,-1998,-3,66.7,632.7,-3055,346,3325,33.3
'2018-06-06 15:19:27.00',49.925,-1995,-3,66.7,632.7,-3055,346,3325,33.3
'2018-06-06 15:19:28.00',49.926,-1992,0,66.7,632.7,-3055,346,3325,33.3
'2018-06-06 15:19:28.99',49.928,-1994,-1,66.7,632.7,-3055,346,3325,33.3
'2018-06-06 15:19:30.00',49.928,-1991,2,66.8,632.7,-3055,346,3325,33.3
'2018-06-06 15:19:31.00',49.928,-1994,1,66.8,632.7,-3054,346,3325,33.3
'2018-06-06 15:19:32.00',49.932,-1994,-3,66.9,632.7,-3050,346,3325,33.3
'2018-06-06 15:19:33.00',49.931,-1997,-2,66.9,632.8,-3050,346,3325,33.3
'2018-06-06 15:19:34.00',49.931,-1991,1,67.0,633.0,-3052,346,3325,33.3
'2018-06-06 15:19:35.00',49.934,-1994,0,67.0,633.1,-3052,346,3325,33.3
'2018-06-06 15:19:36.00',49.935,-1992,-1,67.1,633.2,-3052,346,3325,33.3
'2018-06-06 15:19:37.00',49.936,-1994,-2,67.1,633.2,-3052,346,3325,33.3
'2018-06-06 15:19:38.00',49.937,-1994,-3,67.1,633.2,-3052,346,3325,33.3
'2018-06-06 15:19:39.00',49.937,-1995,-2,67.1,633.2,-3052,346,3324,33.3
'2018-06-06 15:19:40.00',49.938,-1993,-2,67.2,633.2,-3052,346,3324,33.3
'2018-06-06 15:19:41.00',49.940,-1993,-1,67.4,633.2,-3052,346,3324,33.3
'2018-06-06 15:19:41.99',49.942,-1992,1,67.4,633.2,-3052,346,3324,33.3
'2018-06-06 15:19:43.00',49.943,-1993,1,67.5,633.2,-3050,346,3324,33.3
'2018-06-06 15:19:43.99',49.942,-1994,-1,67.5,633.2,-3047,346,3324,33.3
'2018-06-06 15:19:45.00',49.941,-1994,-1,67.6,633.3,-3046,346,3324,33.3
'2018-06-06 15:19:46.00',49.937,-1997,-3,67.6,633.4,-3049,346,3323,33.3
'2018-06-06 15:19:47.00',49.934,-1995,-3,67.8,633.6,-3049,346,3323,33.3
'2018-06-06 15:19:48.00',49.929,-1994,-1,67.8,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:49.00',49.926,-1992,0,67.9,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:50.00',49.922,-1990,3,67.9,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:51.00',49.919,-1995,-1,67.9,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:52.00',49.917,-1994,-2,68.0,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:53.00',49.914,-1996,-3,68.0,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:54.00',49.915,-1994,-3,68.0,633.7,-3049,346,3323,33.3
'2018-06-06 15:19:54.99',49.915,-1994,-1,68.1,633.7,-3052,346,3323,33.3
'2018-06-06 15:19:56.00',49.914,-1993,0,68.2,633.7,-3050,346,3323,33.3
'2018-06-06 15:19:57.00',49.914,-1995,-1,68.2,633.7,-3048,346,3323,33.3
'2018-06-06 15:19:58.00',49.914,-1995,-3,68.3,633.9,-3051,346,3323,33.3
'2018-06-06 15:19:59.00',49.915,-1997,-3,68.4,634.0,-3051,346,3323,33.3
'2018-06-06 15:20:00.00',49.915,-1994,-2,68.4,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:01.00',49.915,-1993,-1,68.4,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:02.00',49.916,-1991,1,68.5,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:03.00',49.915,-1993,-1,68.5,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:04.00',49.917,-1995,-3,68.6,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:05.00',49.917,-1997,-3,68.6,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:06.00',49.914,-1994,-3,68.7,634.2,-3051,346,3326,33.3
'2018-06-06 15:20:07.00',49.916,-1992,-1,68.7,634.2,-3051,346,3327,33.3
'2018-06-06 15:20:07.99',49.917,-1994,0,68.8,634.2,-3041,346,3327,33.3
'2018-06-06 15:20:09.00',49.914,-1995,-1,68.8,634.2,-3040,346,3327,33.3
'2018-06-06 15:20:09.99',49.917,-1995,-2,68.9,634.4,-3039,346,3327,33.3
'2018-06-06 15:20:11.00',49.916,-1997,-3,69.0,634.5,-3040,346,3327,33.3
'2018-06-06 15:20:12.00',49.913,-1993,1,69.0,634.6,-3040,346,3327,33.3
'2018-06-06 15:20:13.00',49.914,-1992,1,69.1,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:14.00',49.911,-1989,1,69.2,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:15.00',49.909,-1994,-1,69.2,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:16.00',49.904,-1997,-3,69.3,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:17.00',49.899,-1994,-4,69.3,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:18.00',49.895,-1994,-1,69.4,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:19.00',49.889,-1990,3,69.4,634.7,-3040,346,3326,33.3
'2018-06-06 15:20:20.00',49.887,-1992,-1,69.5,634.7,-3036,346,3327,33.3
'2018-06-06 15:20:20.99',49.884,-1997,-3,69.5,634.7,-3035,346,3327,33.3
'2018-06-06 15:20:22.00',49.882,-1995,-1,69.5,634.9,-3038,346,3327,33.3
'2018-06-06 15:20:23.00',49.882,-1992,-1,69.5,635.1,-3039,346,3327,33.3
'2018-06-06 15:20:24.00',49.881,-1996,-1,69.5,635.1,-3039,346,3327,33.3
'2018-06-06 15:20:25.00',49.879,-2000,-4,69.6,635.2,-3039,346,3327,33.3
'2018-06-06 15:20:26.00',49.880,-1995,-3,69.7,635.2,-3039,346,3327,33.3
'2018-06-06 15:20:27.00',49.880,-1995,-1,69.7,635.2,-3039,346,3326,33.3
'2018-06-06 15:20:28.00',49.879,-1992,-1,69.9,635.2,-3039,346,3326,33.3
'2018-06-06 15:20:29.00',49.877,-1996,-4,70.0,635.2,-3039,346,3326,33.3
'2018-06-06 15:20:30.00',49.877,-1997,-3,70.0,635.2,-3039,346,3326,33.3
'2018-06-06 15:20:31.00',49.878,-1992,0,70.0,635.2,-3039,346,3326,33.3
'2018-06-06 15:20:32.00',49.881,-1995,-2,70.1,635.2,-3036,346,3326,33.3
'2018-06-06 15:20:33.00',49.885,-1402,1,70.1,635.2,-3040,346,3326,33.3
'2018-06-06 15:20:33.99',49.887,-2,-1,70.2,634.2,-3029,346,2734,33.3
'2018-06-06 15:20:35.00',49.890,0,2,70.2,632.2,-2073,346,2734,33.3
'2018-06-06 15:20:35.99',49.894,0,-3,70.3,632.2,-2056,346,2734,33.3
'2018-06-06 15:20:37.00',49.896,3,-1,70.3,629.9,-2056,353,2734,33.3
'2018-06-06 15:20:38.00',49.896,-3,2,70.3,629.9,-2056,353,2734,33.3
'2018-06-06 15:20:39.00',49.896,2,-2,70.3,629.9,-2056,353,2734,33.3
'2018-06-06 15:20:40.00',49.895,3,-1,70.3,629.9,-2056,353,82,33.3
'2018-06-06 15:20:41.00',49.893,1,1,70.3,629.9,-2056,353,82,33.3
'2018-06-06 15:20:42.00',49.890,1,-2,70.3,629.9,-2056,353,82,33.3
'2018-06-06 15:20:43.00',49.887,0,-3,70.3,629.9,-2056,353,82,33.3
'2018-06-06 15:20:44.00',49.883,-2,2,70.3,629.9,-2056,353,82,33.3
'2018-06-06 15:20:45.00',49.881,1,-1,70.2,629.9,-847,353,82,33.3
'2018-06-06 15:20:46.00',49.878,-1,-1,70.2,627.5,15,353,79,33.3
'2018-06-06 15:20:46.99',49.877,0,3,70.2,626.9,16,353,79,33.3
'2018-06-06 15:20:48.00',49.877,1,3,70.2,625.8,6,353,79,33.3
'2018-06-06 15:20:49.00',49.877,3,-2,70.2,624.9,6,353,79,33.3
'2018-06-06 15:20:50.00',49.878,1,-2,70.2,624.9,6,353,79,33.3
'2018-06-06 15:20:51.00',49.878,-2,2,70.2,624.9,6,353,79,33.3
'2018-06-06 15:20:52.00',49.879,-2,3,70.2,624.9,6,353,79,33.3
'2018-06-06 15:20:53.00',49.878,0,-2,70.2,624.9,6,353,78,33.3
'2018-06-06 15:20:54.00',49.877,-2,1,70.2,624.9,6,353,78,33.3
'2018-06-06 15:20:55.00',49.877,-2,3,70.2,624.9,6,353,78,33.3
'2018-06-06 15:20:56.00',49.876,0,2,70.3,624.9,6,353,78,33.3
'2018-06-06 15:20:57.00',49.876,3,-2,70.3,624.9,28,353,78,33.3
'2018-06-06 15:20:57.99',49.874,0,0,70.3,624.6,23,353,78,33.3
'2018-06-06 15:20:59.00',49.874,-3,1,70.3,624.3,12,353,79,33.3
'2018-06-06 15:20:59.99',49.873,1,3,70.3,623.9,10,353,79,33.3
'2018-06-06 15:21:01.00',49.876,0,-3,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:02.00',49.877,-3,1,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:03.00',49.880,-2,3,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:04.00',49.886,1,-1,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:05.00',49.887,2,3,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:06.00',49.886,0,2,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:07.00',49.886,-1,0,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:08.00',49.886,0,-4,70.3,623.6,8,353,79,33.3
'2018-06-06 15:21:09.00',49.886,-3,2,70.3,623.6,20,353,79,33.3
'2018-06-06 15:21:10.00',49.887,-2,-1,70.3,623.5,17,353,79,33.3
'2018-06-06 15:21:10.99',49.888,-2,-1,70.3,623.4,14,353,79,33.4
'2018-06-06 15:21:12.00',49.887,-2,2,70.3,623.2,10,353,80,33.4
'2018-06-06 15:21:12.99',49.886,2,-1,70.3,623.0,9,353,80,33.4
'2018-06-06 15:21:14.00',49.887,3,-2,70.3,623.0,9,353,80,33.4
'2018-06-06 15:21:15.00',49.887,-2,2,70.2,623.0,9,353,80,33.5
'2018-06-06 15:21:16.00',49.888,-1,0,70.2,623.0,9,353,80,33.5
'2018-06-06 15:21:17.00',49.893,0,-4,70.2,623.0,9,353,80,33.5
'2018-06-06 15:21:18.00',49.896,-2,1,70.2,623.0,9,353,80,33.5
'2018-06-06 15:21:19.00',49.901,0,-1,70.2,623.0,9,353,94,33.5
'2018-06-06 15:21:20.00',49.907,-2,-3,70.2,623.0,9,353,94,33.5
'2018-06-06 15:21:21.00',49.910,-2,3,70.2,623.0,15,353,94,33.5
'2018-06-06 15:21:22.00',49.911,0,-1,70.2,623.0,14,353,94,33.5
'2018-06-06 15:21:23.00',49.911,0,0,70.2,622.8,11,353,94,33.5
'2018-06-06 15:21:23.99',49.910,0,1,70.2,622.7,9,353,94,33.5
'2018-06-06 15:21:25.00',49.908,-2,3,70.2,622.6,9,353,88,33.5
'2018-06-06 15:21:26.00',49.907,-2,-3,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:27.00',49.903,0,0,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:28.00',49.900,0,-3,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:29.00',49.900,2,1,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:30.00',49.898,0,2,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:31.00',49.898,1,-3,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:32.00',49.899,1,-1,70.2,622.5,9,353,88,33.5
'2018-06-06 15:21:33.00',49.901,2,1,70.2,622.5,10,353,88,33.5
'2018-06-06 15:21:34.00',49.902,1,-1,70.2,622.5,11,353,88,33.5
'2018-06-06 15:21:35.00',49.905,-2,2,70.2,622.5,11,353,88,33.5
'2018-06-06 15:21:36.00',49.905,0,1,70.2,622.4,9,353,88,33.5
'2018-06-06 15:21:36.99',49.905,-2,2,70.2,622.3,10,353,88,33.5
'2018-06-06 15:21:38.00',49.906,2,-4,70.2,622.2,10,353,88,33.5
'2018-06-06 15:21:38.99',49.906,-1,2,70.2,622.2,10,353,90,33.5
'2018-06-06 15:21:40.00',49.907,2,-4,70.2,622.2,10,353,90,33.5
'2018-06-06 15:21:41.00',49.910,1,3,70.2,622.2,10,353,90,33.5
'2018-06-06 15:21:42.00',49.914,-1,-3,70.2,622.2,10,353,90,33.5
'2018-06-06 15:21:43.00',49.917,-1,-1,70.2,622.2,10,353,90,33.5
'2018-06-06 15:21:44.00',49.922,2,0,70.2,622.2,10,353,90,33.5
'2018-06-06 15:21:45.00',49.926,1,-3,70.2,622.2,9,353,90,33.5
'2018-06-06 15:21:46.00',49.930,0,1,70.2,622.2,11,353,92,33.5
'2018-06-06 15:21:47.00',49.933,-3,3,70.2,622.2,11,353,92,33.5
'2018-06-06 15:21:48.00',49.937,2,-4,70.2,622.1,10,353,92,33.5
'2018-06-06 15:21:49.00',49.938,0,0,70.2,622.0,10,353,92,33.5
'2018-06-06 15:21:49.99',49.939,-2,3,70.2,622.0,10,353,92,33.5
'2018-06-06 15:21:51.00',49.940,1,-3,70.2,622.0,10,353,92,33.5
'2018-06-06 15:21:52.00',49.942,-3,1,70.2,622.0,10,353,92,33.5
'2018-06-06 15:21:53.00',49.945,-2,3,70.2,622.0,10,353,86,33.5
'2018-06-06 15:21:54.00',49.948,-2,-1,70.2,622.0,10,353,86,33.5
'2018-06-06 15:21:55.00',49.951,-2,-1,70.2,622.0,10,353,86,33.5
'2018-06-06 15:21:56.00',49.956,0,2,70.2,622.0,10,353,86,33.5
'2018-06-06 15:21:57.00',49.958,1,0,70.2,622.0,10,353,86,33.5
'2018-06-06 15:21:58.00',49.962,2,-3,70.2,622.0,11,353,86,33.5
'2018-06-06 15:21:59.00',49.964,1,-3,70.2,622.0,10,353,82,33.5
'2018-06-06 15:22:00.00',49.966,0,3,70.2,621.9,12,353,82,33.5
'2018-06-06 15:22:01.00',49.966,0,1,70.2,621.8,10,353,82,33.5
'2018-06-06 15:22:02.00',49.964,3,1,70.2,621.8,10,354,82,33.5
'2018-06-06 15:22:02.99',49.964,3,-2,70.2,621.7,10,354,82,33.5
'2018-06-06 15:22:04.00',49.968,0,3,70.2,621.7,10,354,82,33.5
'2018-06-06 15:22:04.99',49.968,2,2,70.2,621.7,10,354,71,33.5
'2018-06-06 15:22:06.00',49.970,0,3,70.2,621.7,10,354,71,33.5
'2018-06-06 15:22:07.00',49.972,-1,1,70.2,621.7,10,354,71,33.5
'2018-06-06 15:22:08.00',49.973,0,-1,70.2,621.7,10,354,71,33.5
'2018-06-06 15:22:09.00',49.971,-1,1,70.2,621.7,10,354,71,33.5
'2018-06-06 15:22:10.00',49.965,-1,-2,70.2,621.7,10,354,71,33.5
'2018-06-06 15:22:11.00',49.956,-2,1,70.2,621.7,9,354,71,33.5
'2018-06-06 15:22:12.00',49.952,0,-4,70.2,621.7,11,354,68,33.5
'2018-06-06 15:22:13.00',49.944,1,-3,70.2,621.6,10,354,68,33.5
'2018-06-06 15:22:14.00',49.938,-2,1,70.2,621.6,10,354,68,33.5
'2018-06-06 15:22:15.00',49.934,0,-3,70.2,621.6,10,354,68,33.5
'2018-06-06 15:22:15.99',49.931,-2,3,70.2,621.6,10,354,68,33.5
'2018-06-06 15:22:17.00',49.927,-3,0,70.2,621.6,10,354,68,33.5
'2018-06-06 15:22:18.00',49.926,-3,1,70.2,621.6,10,354,71,33.5
'2018-06-06 15:22:19.00',49.925,-3,1,70.2,621.6,10,354,71,33.5
'2018-06-06 15:22:20.00',49.922,1,-3,70.2,621.6,10,354,71,33.5
'2018-06-06 15:22:21.00',49.919,-2,1,70.2,621.6,10,354,71,33.5
'2018-06-06 15:22:22.00',49.916,2,-3,70.2,621.6,10,354,71,33.5
'2018-06-06 15:22:23.00',49.915,0,1,70.2,621.6,9,354,71,33.5
'2018-06-06 15:22:24.00',49.916,0,-2,70.2,621.6,10,354,72,33.5
'2018-06-06 15:22:25.00',49.918,2,-2,70.2,621.5,10,354,72,33.5
'2018-06-06 15:22:26.00',49.918,1,-3,70.2,621.5,10,354,72,33.5
'2018-06-06 15:22:26.99',49.919,-2,1,70.2,621.4,10,354,72,33.5
'2018-06-06 15:22:28.00',49.921,-1,-2,70.2,621.4,10,354,72,33.5
'2018-06-06 15:22:28.99',49.922,-3,2,70.2,621.4,10,354,72,33.5
'2018-06-06 15:22:30.00',49.925,-1,-1,70.2,621.4,10,354,72,33.5
'2018-06-06 15:22:31.00',49.927,-2,0,70.2,621.4,10,354,71,33.5
'2018-06-06 15:22:32.00',49.929,-2,-3,70.2,621.4,10,354,71,33.5
'2018-06-06 15:22:33.00',49.931,2,-2,70.2,621.4,10,354,71,33.5
'2018-06-06 15:22:34.00',49.932,-3,0,70.2,621.4,10,354,71,33.5
'2018-06-06 15:22:35.00',49.932,2,-4,70.2,621.4,9,354,71,33.5
'2018-06-06 15:22:36.00',49.932,0,0,70.2,621.4,10,354,71,33.5
'2018-06-06 15:22:37.00',49.932,0,-1,70.2,621.4,10,354,69,33.5
'2018-06-06 15:22:38.00',49.932,-1,-1,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:39.00',49.933,-2,0,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:39.99',49.933,0,-4,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:41.00',49.934,-2,-1,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:41.99',49.936,0,1,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:43.00',49.937,0,-3,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:44.00',49.937,-3,1,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:45.00',49.936,-2,-2,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:46.00',49.935,-2,1,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:47.00',49.935,1,1,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:48.00',49.936,2,-3,70.2,621.3,9,354,69,33.5
'2018-06-06 15:22:49.00',49.935,0,1,70.2,621.3,10,354,69,33.5
'2018-06-06 15:22:50.00',49.935,-1,-1,70.2,621.2,9,354,55,33.5
'2018-06-06 15:22:51.00',49.934,-1,0,70.2,621.2,9,354,55,33.5
'2018-06-06 15:22:52.00',49.934,0,-3,70.2,621.2,9,354,55,33.5
'2018-06-06 15:22:52.99',49.933,2,0,70.2,621.2,9,355,55,33.5
'2018-06-06 15:22:54.00',49.935,0,-3,70.2,621.2,9,355,55,33.5
'2018-06-06 15:22:55.00',49.937,2,-3,70.2,621.2,9,355,55,33.5
'2018-06-06 15:22:56.00',49.940,-2,1,70.2,621.2,9,355,60,33.5
'2018-06-06 15:22:57.00',49.940,-2,-2,70.2,621.2,9,355,60,33.5
'2018-06-06 15:22:58.00',49.943,0,1,70.2,621.2,9,355,60,33.5
'2018-06-06 15:22:59.00',49.943,-2,2,70.2,621.2,9,355,60,33.5
'2018-06-06 15:23:00.00',49.944,1,-3,70.2,621.2,9,355,60,33.6
'2018-06-06 15:23:01.00',49.944,-1,-4,70.2,621.2,10,355,60,33.6
'2018-06-06 15:23:02.00',49.946,-2,2,70.2,621.1,9,355,63,33.6
'2018-06-06 15:23:03.00',49.949,-2,-4,70.2,621.1,9,355,63,33.6
'2018-06-06 15:23:04.00',49.950,-2,0,70.2,621.1,9,355,63,33.6
'2018-06-06 15:23:05.00',49.952,-3,3,70.2,621.1,9,354,63,33.6
'2018-06-06 15:23:05.99',49.952,-3,-1,70.2,621.1,9,354,63,33.6
'2018-06-06 15:23:07.00',49.950,-2,-1,70.2,621.1,9,354,63,33.6
'2018-06-06 15:23:07.99',49.950,-2,2,70.2,621.1,9,354,61,33.6
'2018-06-06 15:23:09.00',49.948,0,-1,70.2,621.1,9,354,61,33.6
'2018-06-06 15:23:10.00',49.948,1,-1,70.2,621.1,9,354,61,33.6
'2018-06-06 15:23:11.00',49.947,2,0,70.2,621.1,9,354,61,33.6
'2018-06-06 15:23:12.00',49.948,-2,0,70.2,621.1,9,354,61,33.6
'2018-06-06 15:23:13.00',49.948,1,-2,70.2,621.1,9,354,61,33.6
'2018-06-06 15:23:14.00',49.950,2,-2,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:15.00',49.951,0,1,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:16.00',49.952,0,-1,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:17.00',49.954,1,-2,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:18.00',49.954,-2,-3,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:18.99',49.955,-2,1,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:20.00',49.955,-1,-2,70.2,621.0,10,354,59,33.6
'2018-06-06 15:23:21.00',49.956,0,-3,70.2,621.0,10,354,58,33.6
'2018-06-06 15:23:22.00',49.958,-2,-1,70.2,621.0,10,354,58,33.6
'2018-06-06 15:23:23.00',49.964,-3,0,70.2,621.0,10,354,58,33.6
'2018-06-06 15:23:24.00',49.970,-2,-1,70.2,621.0,9,354,58,33.6
'2018-06-06 15:23:25.00',49.977,-2,0,70.2,621.0,9,355,58,33.6
'2018-06-06 15:23:26.00',49.983,-1,-3,70.2,621.0,9,355,58,33.6
'2018-06-06 15:23:27.00',49.990,-1,-3,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:28.00',49.995,0,-3,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:29.00',49.998,-2,-2,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:30.00',50.003,0,-8,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:31.00',50.008,-2,-1,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:31.99',50.008,-2,-3,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:33.00',50.009,-2,-2,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:33.99',50.008,0,2,70.2,620.9,9,355,58,33.6
'2018-06-06 15:23:35.00',50.006,1,1,70.2,620.9,9,355,57,33.6
'2018-06-06 15:23:36.00',50.006,0,1,70.2,620.9,9,355,57,33.6
'2018-06-06 15:23:37.00',50.005,0,1,70.2,620.9,9,355,57,33.6
'2018-06-06 15:23:38.00',50.004,0,2,70.2,620.9,10,355,57,33.6
'2018-06-06 15:23:39.00',50.005,0,2,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:40.00',50.004,0,1,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:41.00',50.005,1,0,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:42.00',50.008,0,0,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:43.00',50.010,1,1,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:44.00',50.012,2,-1,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:44.99',50.014,1,-2,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:46.00',50.015,2,-1,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:47.00',50.016,1,-2,70.2,620.8,10,355,57,33.6
'2018-06-06 15:23:48.00',50.018,2,-4,70.2,620.8,10,355,54,33.6
'2018-06-06 15:23:49.00',50.020,0,0,70.2,620.8,10,355,54,33.6
'2018-06-06 15:23:50.00',50.021,-2,0,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:51.00',50.021,-2,0,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:52.00',50.022,-3,0,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:53.00',50.023,-2,-1,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:54.00',50.025,-2,-1,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:55.00',50.025,-2,-1,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:56.00',50.021,2,-3,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:57.00',50.023,1,-2,70.2,620.8,9,355,54,33.6
'2018-06-06 15:23:57.99',50.023,1,-3,70.2,620.8,9,354,54,33.6
'2018-06-06 15:23:59.00',50.023,-2,-3,70.2,620.8,9,354,54,33.6
'2018-06-06 15:24:00.00',50.024,-2,-1,70.2,620.8,9,354,54,33.6
'2018-06-06 15:24:01.00',50.024,-1,0,70.2,620.8,9,354,56,33.6
'2018-06-06 15:24:02.00',50.024,-2,0,70.2,620.8,9,354,56,33.6
'2018-06-06 15:24:03.00',50.025,-1,-3,70.2,620.7,9,354,56,33.6
'2018-06-06 15:24:04.00',50.027,1,-1,70.2,620.7,9,354,56,33.6
'2018-06-06 15:24:05.00',50.029,0,0,70.2,620.7,9,355,56,33.6
'2018-06-06 15:24:06.00',50.031,0,1,70.2,620.7,9,355,56,33.6
'2018-06-06 15:24:07.00',50.032,0,-1,70.2,620.7,9,355,56,33.6
'2018-06-06 15:24:08.00',50.033,1,-4,70.2,620.7,9,355,55,33.6
'2018-06-06 15:24:08.99',50.035,2,-3,70.2,620.7,9,355,55,33.6
'2018-06-06 15:24:10.00',50.038,1,-1,70.2,620.7,9,355,55,33.6
'2018-06-06 15:24:10.99',50.043,0,-1,70.2,620.7,9,355,55,33.6
'2018-06-06 15:24:12.00',50.045,2,0,70.2,620.7,9,355,55,33.6
'2018-06-06 15:24:13.00',50.048,0,-3,70.2,620.7,9,355,55,33.6
'2018-06-06 15:24:14.00',50.051,0,1,70.2,620.7,10,355,55,33.6
'2018-06-06 15:24:15.00',50.054,-2,1,70.2,620.7,10,355,62,33.6
'2018-06-06 15:24:16.00',50.056,-1,-3,70.2,620.7,10,355,62,33.6
'2018-06-06 15:24:17.00',50.061,-3,1,70.2,620.7,10,355,62,33.6
'2018-06-06 15:24:18.00',50.062,-2,-1,70.2,620.7,10,355,62,33.6
'2018-06-06 15:24:19.00',50.066,-1,-1,70.2,620.7,10,355,62,33.6
'2018-06-06 15:24:20.00',50.068,-2,1,70.2,620.7,10,355,62,33.6
'2018-06-06 15:24:21.00',50.069,1,-3,70.2,620.7,10,355,57,33.6
'2018-06-06 15:24:21.99',50.067,0,1,70.2,620.7,10,355,57,33.6
'2018-06-06 15:24:23.00',50.069,0,-1,70.2,620.7,10,355,57,33.6
'2018-06-06 15:24:24.00',50.068,-2,-1,70.2,620.7,10,355,57,33.6
'2018-06-06 15:24:25.00',50.069,2,-1,70.2,620.7,10,354,57,33.6
'2018-06-06 15:24:26.00',50.070,2,-4,70.2,620.7,10,354,57,33.6
'2018-06-06 15:24:27.00',50.071,0,1,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:28.00',50.072,2,-1,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:29.00',50.071,0,1,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:30.00',50.070,-2,-1,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:31.00',50.071,-4,0,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:32.00',50.070,0,1,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:33.00',50.067,0,0,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:34.00',50.067,-2,-2,70.2,620.6,9,355,58,33.6
'2018-06-06 15:24:34.99',50.068,1,-1,70.2,620.6,9,355,58,33.6
'2018-06-06 15:24:36.00',50.069,1,-1,70.2,620.6,9,355,58,33.6
'2018-06-06 15:24:36.99',50.070,0,-2,70.2,620.6,9,355,58,33.6
'2018-06-06 15:24:38.00',50.071,0,-1,70.2,620.6,9,354,58,33.6
'2018-06-06 15:24:39.00',50.072,-1,0,70.2,620.6,9,354,58,33.6
'2018-06-06 15:24:40.00',50.073,2,-1,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:41.00',50.072,0,1,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:42.00',50.071,1,-3,70.2,620.6,9,354,57,33.6
'2018-06-06 15:24:43.00',50.070,-2,0,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:44.00',50.068,-1,-4,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:45.00',50.067,-2,0,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:46.00',50.066,2,-1,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:47.00',50.066,2,-2,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:47.99',50.066,-1,1,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:49.00',50.065,0,-3,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:50.00',50.065,-1,-1,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:51.00',50.066,0,1,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:52.00',50.066,-2,-2,70.2,620.6,9,355,57,33.6
'2018-06-06 15:24:53.00',50.067,-3,1,70.2,620.5,10,355,57,33.6
'2018-06-06 15:24:54.00',50.068,0,-1,70.2,620.5,10,355,57,33.6
'2018-06-06 15:24:55.00',50.068,-3,0,70.2,620.5,10,355,57,33.6
'2018-06-06 15:24:56.00',50.068,-2,-3,70.2,620.5,10,355,57,33.6
'2018-06-06 15:24:57.00',50.068,-2,-3,70.2,620.5,10,355,57,33.6
'2018-06-06 15:24:58.00',50.067,-3,-1,70.2,620.5,10,355,55,33.6
'2018-06-06 15:24:59.00',50.067,-2,-3,70.2,620.5,10,355,55,33.6
'2018-06-06 15:25:00.00',50.068,-2,-1,70.2,620.5,10,355,55,33.6
'2018-06-06 15:25:00.99',50.069,-1,0,70.2,620.5,10,355,55,33.6
'2018-06-06 15:25:02.00',50.068,-3,-3,70.2,620.5,10,355,55,33.6
'2018-06-06 15:25:02.99',50.069,-2,-1,70.2,620.5,10,355,55,33.6
'2018-06-06 15:25:04.00',50.070,-3,-1,70.2,620.5,9,355,55,33.6
'2018-06-06 15:25:05.00',50.073,-2,-2,70.2,620.5,9,355,55,33.6
'2018-06-06 15:25:06.00',50.074,-2,-2,70.2,620.5,9,355,55,33.6
'2018-06-06 15:25:07.00',50.073,2,-3,70.2,620.5,9,355,55,33.6
'2018-06-06 15:25:08.00',50.073,-2,-1,70.2,620.5,9,355,55,33.6
'2018-06-06 15:25:09.00',50.072,0,-3,70.2,620.5,9,355,55,33.6
'2018-06-06 15:25:10.00',50.072,-1,0,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:11.00',50.071,3,-1,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:12.00',50.070,2,-2,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:13.00',50.069,-1,0,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:13.99',50.067,2,-1,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:15.00',50.065,-2,0,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:16.00',50.063,-2,1,70.2,620.5,9,355,56,33.6
'2018-06-06 15:25:17.00',50.061,-4,-2,70.2,620.4,10,355,55,33.6
'2018-06-06 15:25:18.00',50.060,-3,0,70.2,620.4,10,355,55,33.6
'2018-06-06 15:25:19.00',50.060,-2,0,70.2,620.4,10,355,55,33.6
'2018-06-06 15:25:20.00',50.061,-1,-2,70.2,620.4,10,355,55,33.6
'2018-06-06 15:25:21.00',50.060,0,1,70.2,620.4,10,355,55,33.6
'2018-06-06 15:25:22.00',50.061,0,-2,70.2,620.4,10,355,55,33.6
'2018-06-06 15:25:23.00',50.062,-1,-2,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:24.00',50.063,-2,-2,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:25.00',50.064,0,-3,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:26.00',50.063,-2,1,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:26.99',50.064,2,-1,70.2,620.4,9,355,56,33.6
'2018-06-06 15:25:28.00',50.065,-1,-2,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:28.99',50.066,1,-1,70.2,620.4,9,355,56,33.6
'2018-06-06 15:25:30.00',50.066,1,-1,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:31.00',50.069,-2,0,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:32.00',50.070,-3,-3,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:33.00',50.071,-4,-1,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:34.00',50.072,-2,-3,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:35.00',50.072,0,2,70.2,620.4,10,355,56,33.6
'2018-06-06 15:25:36.00',50.072,-2,-2,70.2,620.4,10,355,57,33.6
'2018-06-06 15:25:37.00',50.071,1,-1,70.2,620.4,10,355,57,33.6
'2018-06-06 15:25:37.99',50.070,-2,0,70.2,620.4,10,355,57,33.6
'2018-06-06 15:25:39.00',50.068,-2,-1,70.2,620.4,10,355,57,33.6
'2018-06-06 15:25:39.99',50.067,2,1,70.2,620.4,10,355,57,33.6
'2018-06-06 15:25:41.00',50.065,0,0,70.2,620.4,9,355,57,33.6
'2018-06-06 15:25:42.00',50.063,2,-4,70.2,620.4,10,355,57,33.6
'2018-06-06 15:25:43.00',50.060,1,1,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:44.00',50.062,0,-3,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:45.00',50.060,1,-3,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:46.00',50.060,-2,-1,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:47.00',50.060,0,-1,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:48.00',50.059,-2,1,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:49.00',50.058,0,0,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:50.00',50.056,2,-1,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:50.99',50.050,-3,0,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:52.00',50.045,-2,1,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:53.00',50.041,1,-3,70.2,620.3,10,355,58,33.6
'2018-06-06 15:25:54.00',50.038,1,-3,70.2,620.3,10,354,58,33.6
'2018-06-06 15:25:55.00',50.035,2,2,70.2,620.3,10,354,58,33.6
'2018-06-06 15:25:56.00',50.036,-3,0,70.2,620.3,10,354,72,33.6
'2018-06-06 15:25:57.00',50.039,0,-1,70.2,620.3,10,354,72,33.6
'2018-06-06 15:25:58.00',50.038,0,-2,70.2,620.3,10,354,72,33.6
'2018-06-06 15:25:59.00',50.039,-3,2,70.2,620.3,10,354,72,33.6
'2018-06-06 15:26:00.00',50.040,-1,1,70.2,620.3,10,355,72,33.6
'2018-06-06 15:26:01.00',50.041,-1,-1,70.2,620.3,10,355,72,33.6
'2018-06-06 15:26:02.00',50.041,0,-4,70.2,620.3,10,355,72,33.6
'2018-06-06 15:26:03.00',50.041,2,3,70.2,620.3,10,355,69,33.6
'2018-06-06 15:26:03.99',50.042,-2,1,70.2,620.3,10,355,69,33.6
'2018-06-06 15:26:05.00',50.043,1,-1,70.2,620.3,10,355,69,33.6
'2018-06-06 15:26:05.99',50.044,1,-3,70.2,620.3,10,355,69,33.6
'2018-06-06 15:26:07.00',50.046,2,-3,70.2,620.3,10,354,69,33.6
'2018-06-06 15:26:08.00',50.047,0,0,70.2,620.3,10,354,69,33.6
'2018-06-06 15:26:09.00',50.046,-1,-1,70.2,620.3,10,354,69,33.6
'2018-06-06 15:26:10.00',50.044,0,-3,70.2,620.3,10,354,70,33.6
'2018-06-06 15:26:11.00',50.043,2,-4,70.2,620.3,10,354,70,33.6
'2018-06-06 15:26:12.00',50.042,-3,0,70.2,620.3,10,354,70,33.6
'2018-06-06 15:26:13.00',50.041,-2,1,70.2,620.3,10,354,70,33.6
'2018-06-06 15:26:14.00',50.039,-2,-2,70.2,620.3,10,355,70,33.6
'2018-06-06 15:26:15.00',50.038,-1,-1,70.2,620.3,10,355,70,33.6
'2018-06-06 15:26:16.00',50.034,0,0,70.2,620.3,10,355,70,33.6
'2018-06-06 15:26:16.99',50.033,-2,1,70.2,620.3,10,355,70,33.6
'2018-06-06 15:26:18.00',50.031,-2,0,70.2,620.3,10,355,70,33.6
'2018-06-06 15:26:19.00',50.025,0,-1,70.2,620.3,9,355,70,33.6
'2018-06-06 15:26:20.00',50.023,2,-3,70.2,620.2,9,355,70,33.6
'2018-06-06 15:26:21.00',50.023,0,-2,70.2,620.2,9,355,70,33.6
'2018-06-06 15:26:22.00',50.022,0,-1,70.2,620.2,9,355,70,33.6
'2018-06-06 15:26:23.00',50.019,0,0,70.2,620.2,9,355,70,33.6
'2018-06-06 15:26:24.00',50.018,-2,2,70.2,620.2,9,355,64,33.6
'2018-06-06 15:26:25.00',50.015,-2,1,70.2,620.2,9,355,64,33.6
'2018-06-06 15:26:26.00',50.011,-2,1,70.2,620.2,9,355,64,33.6
'2018-06-06 15:26:27.00',50.007,-1,0,70.2,620.2,9,355,64,33.6
'2018-06-06 15:26:28.00',50.003,1,1,70.2,620.2,9,355,64,33.6
'2018-06-06 15:26:29.00',50.002,-2,0,70.2,620.2,9,355,64,33.6
'2018-06-06 15:26:29.99',49.999,-2,-1,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:31.00',49.996,0,-1,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:31.99',49.993,-3,-1,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:33.00',49.990,-2,1,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:34.00',49.986,0,1,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:35.00',49.983,0,0,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:36.00',49.983,0,-1,70.2,620.2,9,355,67,33.6
'2018-06-06 15:26:37.00',49.986,0,-1,70.2,620.2,9,355,57,33.6
'2018-06-06 15:26:38.00',49.987,2,-1,70.2,620.2,9,355,57,33.6
'2018-06-06 15:26:39.00',49.989,0,-3,70.2,620.2,9,355,57,33.6
'2018-06-06 15:26:40.00',49.991,1,-1,70.2,620.2,9,355,57,33.6
'2018-06-06 15:26:41.00',49.992,0,-1,70.2,620.2,9,355,57,33.6
'2018-06-06 15:26:42.00',49.993,1,-1,70.2,620.2,10,355,57,33.6
'2018-06-06 15:26:42.99',49.994,1,-1,70.2,620.2,10,355,56,33.6
'2018-06-06 15:26:44.00',49.994,2,-1,70.2,620.2,10,355,56,33.6
'2018-06-06 15:26:45.00',49.993,0,-1,70.2,620.2,10,355,56,33.6
'2018-06-06 15:26:46.00',49.991,0,1,70.2,620.2,10,355,56,33.6
'2018-06-06 15:26:47.00',49.989,-1,-1,70.2,620.2,10,355,56,33.6
'2018-06-06 15:26:48.00',49.988,-2,0,70.2,620.2,10,355,56,33.6
'2018-06-06 15:26:49.00',49.985,1,3,70.2,620.2,10,355,57,33.6
'2018-06-06 15:26:50.00',49.983,0,2,70.2,620.2,10,355,57,33.6
'2018-06-06 15:26:51.00',49.981,-2,1,70.2,620.2,10,355,57,33.6
'2018-06-06 15:26:52.00',49.979,-5,0,70.2,620.2,10,355,57,33.6
'2018-06-06 15:26:53.00',49.977,-2,2,70.2,620.2,10,354,57,33.6
'2018-06-06 15:26:54.00',49.975,-3,-1,70.2,620.2,10,354,57,33.6
'2018-06-06 15:26:55.00',49.975,-2,-1,70.1,620.2,10,354,54,33.6
'2018-06-06 15:26:55.99',49.973,1,0,70.1,620.2,10,354,54,33.6
'2018-06-06 15:26:57.00',49.972,-2,0,70.1,620.2,10,354,54,33.6
'2018-06-06 15:26:57.99',49.973,-1,0,70.1,620.2,10,354,54,33.6
'2018-06-06 15:26:59.00',49.973,-1,1,70.1,620.2,10,354,54,33.6
'2018-06-06 15:27:00.00',49.972,2,-1,70.1,620.2,10,354,54,33.6
'2018-06-06 15:27:01.00',49.974,1,-3,70.1,620.2,10,354,57,33.6
'2018-06-06 15:27:02.00',49.972,1,-1,70.1,620.2,10,354,57,33.6
'2018-06-06 15:27:03.00',49.974,3,0,70.1,620.2,10,354,57,33.6
'2018-06-06 15:27:04.00',49.974,0,1,70.1,620.2,10,354,57,33.6
'2018-06-06 15:27:05.00',49.974,0,-2,70.1,620.2,10,355,57,33.6
'2018-06-06 15:27:06.00',49.973,2,0,70.1,620.2,10,355,57,33.6
'2018-06-06 15:27:07.00',49.975,1,-2,70.1,620.2,10,355,55,33.6
'2018-06-06 15:27:08.00',49.977,3,-2,70.1,620.2,10,355,55,33.6
'2018-06-06 15:27:08.99',49.979,2,-3,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:10.00',49.981,0,-1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:11.00',49.984,0,1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:12.00',49.986,2,0,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:13.00',49.987,2,-1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:14.00',49.987,2,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:15.00',49.986,2,-2,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:16.00',49.987,3,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:17.00',49.986,2,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:18.00',49.986,2,1,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:19.00',49.984,1,2,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:19.99',49.983,0,3,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:21.00',49.980,1,2,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:21.99',49.977,2,-1,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:23.00',49.973,3,-2,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:24.00',49.968,3,-1,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:25.00',49.967,3,0,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:26.00',49.965,1,3,70.1,620.1,11,355,56,33.6
'2018-06-06 15:27:27.00',49.961,-2,-1,70.1,620.1,11,355,51,33.6
'2018-06-06 15:27:28.00',49.959,2,-1,70.1,620.1,11,355,51,33.6
'2018-06-06 15:27:29.00',49.955,0,1,70.1,620.1,11,355,51,33.6
'2018-06-06 15:27:30.00',49.953,-2,0,70.1,620.1,11,355,51,33.6
'2018-06-06 15:27:31.00',49.951,0,-1,70.1,620.1,11,355,51,33.6
'2018-06-06 15:27:32.00',49.949,2,-2,70.1,620.1,10,355,51,33.6
'2018-06-06 15:27:32.99',49.946,0,-1,70.1,620.1,10,355,51,33.6
'2018-06-06 15:27:34.00',49.944,-1,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:34.99',49.945,-1,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:36.00',49.945,-3,0,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:37.00',49.946,-3,0,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:38.00',49.947,-1,-2,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:39.00',49.948,-3,2,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:40.00',49.949,1,1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:41.00',49.950,2,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:42.00',49.949,0,0,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:43.00',49.950,0,0,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:44.00',49.950,2,-2,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:45.00',49.951,2,-1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:45.99',49.952,1,1,70.1,620.1,10,355,56,33.6
'2018-06-06 15:27:47.00',49.953,-2,-1,70.1,620.1,10,355,54,33.6
'2018-06-06 15:27:48.00',49.952,1,-1,70.1,620.1,10,355,54,33.6
'2018-06-06 15:27:49.00',49.953,0,-1,70.1,620.1,10,355,54,33.6
'2018-06-06 15:27:50.00',49.954,0,0,70.1,620.1,10,355,54,33.6
'2018-06-06 15:27:51.00',49.956,2,-3,70.1,620.1,10,355,54,33.6
'2018-06-06 15:27:52.00',49.959,0,-3,70.1,620.1,10,355,54,33.6
'2018-06-06 15:27:53.00',49.961,1,1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:54.00',49.965,-2,1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:55.00',49.964,-1,0,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:56.00',49.966,2,-1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:57.00',49.965,3,-2,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:58.00',49.964,2,1,70.1,620.1,10,355,55,33.6
'2018-06-06 15:27:58.99',49.962,3,1,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:00.00',49.960,0,0,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:00.99',49.959,-1,-2,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:02.00',49.958,0,0,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:03.00',49.956,-2,0,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:04.00',49.955,-3,-2,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:05.00',49.956,2,-3,70.1,620.0,10,355,55,33.6
'2018-06-06 15:28:06.00',49.955,1,-1,70.1,620.0,10,355,54,33.6
'2018-06-06 15:28:07.00',49.953,-1,1,70.1,620.0,10,355,54,33.6
'2018-06-06 15:28:08.00',49.956,-2,-3,70.1,620.0,11,355,54,33.6
'2018-06-06 15:28:09.00',49.956,-2,-1,70.1,620.0,10,355,54,33.6
'2018-06-06 15:28:10.00',49.954,-2,1,70.1,620.0,10,355,54,33.6
'2018-06-06 15:28:11.00',49.949,-3,0,70.1,620.0,10,355,54,33.6
'2018-06-06 15:28:11.99',49.949,-2,-1,70.1,620.0,10,355,54,33.6
'2018-06-06 15:28:13.00',49.947,-2,-1,70.1,620.0,10,355,56,33.6
'2018-06-06 15:28:14.00',49.944,-1,3,70.1,620.0,10,355,56,33.6
'2018-06-06 15:28:15.00',49.945,2,-1,70.1,620.0,10,355,56,33.6
'2018-06-06 15:28:16.00',49.941,1,1,70.1,620.0,10,355,56,33.6
'2018-06-06 15:28:17.00',49.937,-2,-1,70.1,620.0,10,354,56,33.6
'2018-06-06 15:28:18.00',49.934,-2,1,70.1,620.0,10,354,56,33.6
'2018-06-06 15:28:19.00',49.932,-2,2,70.1,620.0,10,354,56,33.6
'2018-06-06 15:28:20.00',49.930,2,-2,70.1,620.0,10,354,65,33.6
'2018-06-06 15:28:21.00',49.929,-1,0,70.1,620.0,10,354,65,33.6
'2018-06-06 15:28:22.00',49.930,2,-1,70.1,620.0,9,354,65,33.6
'2018-06-06 15:28:23.00',49.930,0,-2,70.1,620.0,9,354,65,33.6
'2018-06-06 15:28:24.00',49.932,1,1,70.1,620.0,9,354,65,33.6
'2018-06-06 15:28:24.99',49.932,-1,-3,70.1,620.0,9,354,65,33.6
'2018-06-06 15:28:26.00',49.934,-2,-1,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:26.99',49.935,0,-4,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:28.00',49.936,2,-1,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:29.00',49.937,-2,0,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:30.00',49.940,1,0,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:31.00',49.943,-2,2,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:32.00',49.943,-3,-1,70.1,620.0,9,354,63,33.6
'2018-06-06 15:28:33.00',49.942,-2,-1,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:34.00',49.942,-2,2,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:35.00',49.940,2,-3,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:36.00',49.936,2,-1,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:37.00',49.936,0,2,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:37.99',49.935,3,-2,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:39.00',49.935,1,3,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:40.00',49.935,0,-1,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:41.00',49.937,0,-1,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:42.00',49.938,-2,1,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:43.00',49.938,2,-2,70.1,620.0,10,354,63,33.6
'2018-06-06 15:28:44.00',49.939,2,-2,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:45.00',49.939,0,1,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:46.00',49.939,1,-1,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:47.00',49.941,-2,-1,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:48.00',49.940,-3,1,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:49.00',49.941,-1,-2,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:50.00',49.941,-2,-2,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:50.99',49.940,0,-1,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:52.00',49.940,2,-2,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:53.00',49.938,0,0,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:54.00',49.937,2,-3,70.1,620.0,10,355,60,33.6
'2018-06-06 15:28:55.00',49.937,2,-3,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:56.00',49.935,1,1,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:57.00',49.935,1,-2,70.1,620.0,10,354,60,33.6
'2018-06-06 15:28:58.00',49.936,-3,-1,70.1,620.0,10,354,53,33.6
'2018-06-06 15:28:59.00',49.937,1,0,70.1,620.0,10,354,53,33.6
'2018-06-06 15:29:00.00',49.939,1,-2,70.1,620.0,10,354,53,33.6
'2018-06-06 15:29:01.00',49.934,-1,1,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:01.99',49.937,0,-1,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:03.00',49.936,1,-1,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:03.99',49.937,-1,1,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:05.00',49.940,0,-2,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:06.00',49.941,0,-1,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:07.00',49.944,-1,1,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:08.00',49.946,2,-2,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:09.00',49.948,1,0,70.0,620.0,10,355,53,33.6
'2018-06-06 15:29:10.00',49.949,0,1,70.0,620.0,10,355,54,33.6
'2018-06-06 15:29:11.00',49.949,1,-1,70.0,619.9,10,355,54,33.6
'2018-06-06 15:29:12.00',49.950,0,-3,70.0,619.9,10,355,54,33.6
'2018-06-06 15:29:13.00',49.950,-2,0,70.0,619.9,10,355,54,33.6
'2018-06-06 15:29:14.00',49.952,0,1,70.0,619.9,10,355,54,33.6
'2018-06-06 15:29:14.99',49.952,0,-1,70.0,619.9,10,355,54,33.6
'2018-06-06 15:29:16.00',49.952,-2,0,70.0,619.9,10,355,52,33.6
'2018-06-06 15:29:17.00',49.952,0,0,70.0,619.9,10,355,52,33.6
'2018-06-06 15:29:18.00',49.955,1,-3,70.0,619.9,10,355,52,33.6
'2018-06-06 15:29:19.00',49.959,2,-3,70.0,619.9,10,355,52,33.6
'2018-06-06 15:29:20.00',49.962,-2,-1,70.0,619.9,10,355,52,33.6
'2018-06-06 15:29:21.00',49.965,1,2,70.0,619.9,10,355,52,33.6
'2018-06-06 15:29:22.00',49.969,0,2,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:23.00',49.969,2,-3,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:24.00',49.971,-1,3,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:25.00',49.974,-1,2,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:26.00',49.974,0,2,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:27.00',49.975,1,0,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:27.99',49.973,1,1,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:29.00',49.973,2,-1,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:29.99',49.972,1,-2,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:31.00',49.969,2,0,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:32.00',49.965,1,1,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:33.00',49.962,3,0,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:34.00',49.960,2,0,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:35.00',49.959,0,-1,70.0,619.9,11,355,52,33.6
'2018-06-06 15:29:36.00',49.956,0,1,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:37.00',49.954,0,1,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:38.00',49.952,0,0,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:39.00',49.949,-1,0,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:40.00',49.949,2,-1,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:40.99',49.949,2,0,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:42.00',49.948,0,0,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:43.00',49.947,1,0,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:44.00',49.946,2,0,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:45.00',49.944,0,1,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:46.00',49.944,-2,2,70.0,619.9,11,355,53,33.6
'2018-06-06 15:29:47.00',49.944,1,0,70.0,619.9,11,354,53,33.6
'2018-06-06 15:29:48.00',49.943,1,1,70.0,619.9,11,354,53,33.6
'2018-06-06 15:29:49.00',49.941,-2,0,70.0,619.9,11,354,53,33.6
'2018-06-06 15:29:50.00',49.940,2,-2,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:51.00',49.939,3,3,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:52.00',49.937,1,-1,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:53.00',49.932,3,-2,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:53.99',49.930,-2,2,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:55.00',49.929,0,-2,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:55.99',49.927,0,2,70.0,619.9,11,354,54,33.6
'2018-06-06 15:29:57.00',49.924,2,-3,70.0,619.9,11,354,53,33.6
'2018-06-06 15:29:58.00',49.924,1,0,70.0,619.9,11,354,53,33.6
'2018-06-06 15:29:59.00',49.926,0,1,70.0,619.9,10,354,53,33.6
'2018-06-06 15:30:00.00',49.928,-2,0,70.0,619.9,11,354,53,33.6
'2018-06-06 15:30:01.00',49.933,-2,2,70.0,619.9,11,354,53,33.6
'2018-06-06 15:30:02.00',49.936,0,0,70.0,619.9,11,354,53,33.6
'2018-06-06 15:30:03.00',49.945,-2,1,70.0,619.9,11,354,52,33.6
'2018-06-06 15:30:04.00',49.954,0,0,70.0,619.9,11,354,52,33.6
'2018-06-06 15:30:05.00',49.959,2,-2,70.0,619.9,11,354,52,33.6
'2018-06-06 15:30:06.00',49.961,2,-1,70.0,619.9,11,354,52,33.6
'2018-06-06 15:30:06.99',49.963,0,0,70.0,619.9,11,355,52,33.6
'2018-06-06 15:30:08.00',49.963,1,0,70.0,619.9,11,355,52,33.6
'2018-06-06 15:30:09.00',49.962,2,-2,70.0,619.9,11,355,52,33.6
'2018-06-06 15:30:10.00',49.960,2,-3,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:11.00',49.958,2,-1,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:12.00',49.957,0,1,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:13.00',49.959,0,2,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:14.00',49.957,-2,-1,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:15.00',49.957,-1,-3,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:16.00',49.956,-2,0,70.0,619.9,10,355,52,33.6
'2018-06-06 15:30:17.00',49.954,-1,-1,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:18.00',49.950,2,-3,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:19.00',49.949,0,3,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:19.99',49.945,0,0,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:21.00',49.944,1,-1,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:21.99',49.947,0,2,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:23.00',49.949,-2,1,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:24.00',49.950,-2,-1,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:25.00',49.952,-2,0,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:26.00',49.953,-1,1,70.0,619.9,10,355,58,33.6
'2018-06-06 15:30:27.00',49.954,0,1,70.0,619.9,10,354,58,33.6
'2018-06-06 15:30:28.00',49.955,2,-3,70.0,619.9,10,354,58,33.6
'2018-06-06 15:30:29.00',49.955,-2,1,70.0,619.9,10,354,58,33.6
'2018-06-06 15:30:30.00',49.953,0,-2,70.0,619.9,10,354,60,33.6
'2018-06-06 15:30:30.99',49.953,1,-1,70.0,619.9,10,354,60,33.6
'2018-06-06 15:30:32.00',49.953,-2,-1,70.0,619.9,10,354,60,33.6
'2018-06-06 15:30:32.99',49.956,500,-2,70.0,619.9,10,354,60,33.6
'2018-06-06 15:30:34.00',49.955,501,-2,70.0,619.9,175,356,60,33.6
'2018-06-06 15:30:35.00',49.956,502,0,70.0,619.9,180,356,60,33.6
'2018-06-06 15:30:36.00',49.958,502,2,70.0,619.4,674,356,812,33.6
'2018-06-06 15:30:37.00',49.954,502,2,70.0,619.2,755,356,812,33.6
'2018-06-06 15:30:38.00',49.954,505,1,70.0,618.0,755,356,812,33.6
'2018-06-06 15:30:39.00',49.953,500,3,69.9,617.5,825,356,812,33.6
'2018-06-06 15:30:40.00',49.951,499,3,69.9,617.5,825,356,812,33.6
'2018-06-06 15:30:41.00',49.949,501,-1,69.9,617.5,825,356,812,33.6
'2018-06-06 15:30:42.00',49.946,502,1,69.9,617.5,825,356,812,33.6
'2018-06-06 15:30:43.00',49.946,502,-1,69.9,617.5,825,356,812,33.6
'2018-06-06 15:30:43.99',49.948,503,-1,69.9,617.5,825,356,812,33.6
'2018-06-06 15:30:45.00',49.950,504,0,69.8,617.5,825,356,812,33.6
'2018-06-06 15:30:46.00',49.953,502,2,69.8,617.5,827,357,812,33.6
'2018-06-06 15:30:47.00',49.958,502,2,69.8,617.5,827,357,812,33.6
'2018-06-06 15:30:48.00',49.958,503,0,69.8,617.3,828,357,812,33.6
'2018-06-06 15:30:49.00',49.960,505,2,69.8,617.2,834,357,812,33.6
'2018-06-06 15:30:50.00',49.964,502,0,69.8,616.7,834,357,812,33.6
'2018-06-06 15:30:51.00',49.962,502,1,69.7,616.5,830,357,812,33.6
'2018-06-06 15:30:52.00',49.962,500,0,69.7,616.4,830,357,812,33.6
'2018-06-06 15:30:53.00',49.959,500,-2,69.7,616.4,830,357,812,33.6
'2018-06-06 15:30:54.00',49.962,501,3,69.7,616.4,830,357,812,33.6
'2018-06-06 15:30:55.00',49.961,501,0,69.7,616.4,830,357,810,33.6
'2018-06-06 15:30:56.00',49.960,502,-1,69.7,616.4,830,357,810,33.6
'2018-06-06 15:30:56.99',49.960,505,-2,69.7,616.4,830,357,810,33.6
'2018-06-06 15:30:58.00',49.960,505,1,69.7,616.4,830,357,810,33.6
'2018-06-06 15:30:58.99',49.961,502,1,69.7,616.4,830,357,810,33.6
'2018-06-06 15:31:00.00',49.960,502,-1,69.7,616.4,830,357,810,33.6
'2018-06-06 15:31:01.00',49.959,502,0,69.7,616.3,831,357,810,33.6
'2018-06-06 15:31:02.00',49.957,504,2,69.6,616.2,831,357,810,33.6
'2018-06-06 15:31:03.00',49.954,501,1,69.6,616.0,830,357,810,33.6
'2018-06-06 15:31:04.00',49.951,500,-1,69.6,616.0,830,357,810,33.6
'2018-06-06 15:31:05.00',49.944,501,0,69.6,616.0,830,357,810,33.6
'2018-06-06 15:31:06.00',49.944,502,2,69.6,616.0,830,357,810,33.6
'2018-06-06 15:31:07.00',49.940,502,-2,69.6,616.0,830,357,813,33.6
'2018-06-06 15:31:08.00',49.938,505,0,69.6,616.0,830,357,813,33.6
'2018-06-06 15:31:09.00',49.933,502,0,69.5,616.0,830,357,813,33.6
'2018-06-06 15:31:09.99',49.927,501,0,69.5,616.0,830,356,813,33.6
'2018-06-06 15:31:11.00',49.924,500,3,69.5,616.0,830,356,813,33.6
'2018-06-06 15:31:12.00',49.922,501,1,69.5,616.0,830,356,813,33.6
'2018-06-06 15:31:13.00',49.919,502,1,69.5,615.9,831,356,812,33.6
'2018-06-06 15:31:14.00',49.919,502,-3,69.5,615.9,831,356,812,33.6
'2018-06-06 15:31:15.00',49.917,502,0,69.5,615.7,830,356,812,33.6
'2018-06-06 15:31:16.00',49.917,499,2,69.4,615.7,830,356,812,33.6
'2018-06-06 15:31:17.00',49.917,500,3,69.4,615.7,830,356,812,33.6
'2018-06-06 15:31:18.00',49.918,498,2,69.4,615.7,830,356,812,33.6
'2018-06-06 15:31:19.00',49.918,502,3,69.4,615.7,830,356,810,33.6
'2018-06-06 15:31:20.00',49.918,502,-1,69.4,615.7,830,356,810,33.6
'2018-06-06 15:31:21.00',49.918,502,3,69.3,615.7,830,356,810,33.6
'2018-06-06 15:31:22.00',49.920,504,1,69.3,615.7,830,357,810,33.6
'2018-06-06 15:31:22.99',49.921,507,-1,69.3,615.7,830,357,810,33.6
'2018-06-06 15:31:24.00',49.925,502,1,69.3,615.7,830,357,810,33.6
'2018-06-06 15:31:24.99',49.927,502,-2,69.3,615.6,831,357,811,33.6
'2018-06-06 15:31:26.00',49.929,500,-1,69.3,615.6,831,357,811,33.6
'2018-06-06 15:31:27.00',49.933,502,-2,69.3,615.4,831,357,811,33.6
'2018-06-06 15:31:28.00',49.933,504,-1,69.3,615.3,831,357,811,33.6
'2018-06-06 15:31:29.00',49.935,500,2,69.2,615.3,831,357,811,33.6
'2018-06-06 15:31:30.00',49.936,500,2,69.2,615.3,831,357,811,33.6
'2018-06-06 15:31:31.00',49.940,498,3,69.2,615.3,831,357,811,33.6
'2018-06-06 15:31:32.00',49.941,498,1,69.2,615.3,831,357,811,33.6
'2018-06-06 15:31:33.00',49.944,502,1,69.1,615.3,831,357,811,33.6
'2018-06-06 15:31:34.00',49.944,499,0,69.1,615.3,831,357,811,33.6
'2018-06-06 15:31:35.00',49.943,502,-1,69.1,615.3,831,357,811,33.6
'2018-06-06 15:31:35.99',49.939,501,2,69.1,615.3,832,357,811,33.6
'2018-06-06 15:31:37.00',49.937,501,-2,69.1,615.3,831,357,811,33.6
'2018-06-06 15:31:38.00',49.935,502,0,69.0,615.3,831,357,810,33.6
'2018-06-06 15:31:39.00',49.931,501,3,69.0,615.1,831,357,810,33.6
'2018-06-06 15:31:40.00',49.930,502,-1,69.0,615.1,831,357,810,33.6
'2018-06-06 15:31:41.00',49.929,504,2,69.0,615.1,831,357,810,33.6
'2018-06-06 15:31:42.00',49.927,504,1,69.0,615.1,831,357,810,33.6
'2018-06-06 15:31:43.00',49.926,502,1,69.0,615.1,831,357,810,33.6
'2018-06-06 15:31:44.00',49.925,501,0,69.0,615.1,831,357,810,33.6
'2018-06-06 15:31:45.00',49.925,502,-1,68.9,615.1,831,357,810,33.6
'2018-06-06 15:31:46.00',49.926,500,0,68.9,615.1,831,357,810,33.6
'2018-06-06 15:31:47.00',49.927,505,-1,68.9,615.1,831,357,810,33.6
'2018-06-06 15:31:48.00',49.927,503,1,68.9,615.1,831,357,810,33.6
'2018-06-06 15:31:48.99',49.927,505,0,68.9,615.1,831,357,810,33.6
'2018-06-06 15:31:50.00',49.927,502,0,68.9,615.1,832,357,810,33.6
'2018-06-06 15:31:50.99',49.927,502,-1,68.9,614.9,831,357,812,33.6
'2018-06-06 15:31:52.00',49.928,500,-1,68.8,614.9,832,357,812,33.6
'2018-06-06 15:31:53.00',49.930,501,-3,68.8,614.9,832,357,812,33.6
'2018-06-06 15:31:54.00',49.932,501,-1,68.8,614.9,832,357,812,33.6
'2018-06-06 15:31:55.00',49.934,502,0,68.8,614.9,832,356,812,33.6
'2018-06-06 15:31:56.00',49.937,500,-1,68.8,614.9,832,356,812,33.6
'2018-06-06 15:31:57.00',49.939,505,-1,68.8,614.9,832,356,810,33.6
'2018-06-06 15:31:58.00',49.942,503,0,68.8,614.9,832,356,810,33.6
'2018-06-06 15:31:59.00',49.946,498,1,68.8,614.9,832,356,810,33.6
'2018-06-06 15:32:00.00',49.949,499,1,68.8,614.9,832,356,810,33.6
'2018-06-06 15:32:01.00',49.952,500,1,68.8,614.9,832,357,810,33.6
'2018-06-06 15:32:01.99',49.953,499,-3,68.7,614.8,832,357,810,33.6
'2018-06-06 15:32:03.00',49.954,502,-1,68.7,614.7,830,357,810,33.6
'2018-06-06 15:32:04.00',49.954,504,-2,68.7,614.6,831,357,810,33.6
'2018-06-06 15:32:05.00',49.954,504,1,68.7,614.6,831,357,810,33.6
'2018-06-06 15:32:06.00',49.955,504,-1,68.7,614.6,831,357,810,33.6
'2018-06-06 15:32:07.00',49.954,501,-1,68.7,614.6,831,357,810,33.6
'2018-06-06 15:32:08.00',49.953,502,-1,68.7,614.6,831,357,810,33.6
'2018-06-06 15:32:09.00',49.951,501,-1,68.7,614.6,831,357,810,33.6
'2018-06-06 15:32:10.00',49.948,499,0,68.7,614.6,831,357,811,33.6
'2018-06-06 15:32:11.00',49.945,502,1,68.6,614.6,831,357,811,33.6
'2018-06-06 15:32:12.00',49.940,500,1,68.6,614.6,831,357,811,33.6
'2018-06-06 15:32:12.99',49.941,501,-4,68.6,614.6,831,357,811,33.6
'2018-06-06 15:32:14.00',49.937,500,-1,68.6,614.6,830,357,811,33.6
'2018-06-06 15:32:14.99',49.936,500,1,68.6,614.5,830,357,811,33.6
'2018-06-06 15:32:16.00',49.935,500,2,68.6,614.4,830,357,811,33.6
'2018-06-06 15:32:17.00',49.934,499,1,68.6,614.4,830,357,811,33.6
'2018-06-06 15:32:18.00',49.935,501,-1,68.6,614.4,830,357,811,33.6
'2018-06-06 15:32:19.00',49.936,501,1,68.5,614.4,830,357,811,33.6
'2018-06-06 15:32:20.00',49.936,501,-1,68.5,614.4,830,357,811,33.6
'2018-06-06 15:32:21.00',49.932,505,-2,68.4,614.4,830,356,811,33.6
'2018-06-06 15:32:22.00',49.934,504,1,68.4,614.4,830,356,811,33.6
'2018-06-06 15:32:23.00',49.934,502,-1,68.4,614.4,830,356,811,33.6
'2018-06-06 15:32:24.00',49.934,504,2,68.4,614.4,830,356,810,33.6
'2018-06-06 15:32:25.00',49.938,502,0,68.4,614.4,830,356,810,33.6
'2018-06-06 15:32:25.99',49.937,502,-1,68.4,614.4,831,356,810,33.6
'2018-06-06 15:32:27.00',49.941,502,-1,68.4,614.4,831,356,810,33.6
'2018-06-06 15:32:27.99',49.944,499,-3,68.4,614.3,831,357,810,33.6
'2018-06-06 15:32:29.00',49.947,501,-3,68.4,614.2,832,357,810,33.6
'2018-06-06 15:32:30.00',49.950,500,-1,68.4,614.2,832,357,810,33.6
'2018-06-06 15:32:31.00',49.954,501,0,68.3,614.2,832,357,808,33.6
'2018-06-06 15:32:32.00',49.957,500,1,68.3,614.2,832,357,808,33.6
'2018-06-06 15:32:33.00',49.957,501,3,68.3,614.2,832,357,808,33.6
'2018-06-06 15:32:34.00',49.959,501,2,68.3,614.2,832,357,808,33.6
'2018-06-06 15:32:35.00',49.961,500,1,68.2,614.2,832,357,808,33.6
'2018-06-06 15:32:36.00',49.964,499,1,68.2,614.2,832,357,808,33.6
'2018-06-06 15:32:37.00',49.965,500,2,68.2,614.2,832,357,810,33.6
'2018-06-06 15:32:38.00',49.966,501,1,68.2,614.2,832,357,810,33.6
'2018-06-06 15:32:38.99',49.966,501,-1,68.2,614.2,832,357,810,33.6
'2018-06-06 15:32:40.00',49.967,502,1,68.2,614.1,832,357,810,33.6
'2018-06-06 15:32:41.00',49.969,506,-1,68.1,614.0,832,357,810,33.6
'2018-06-06 15:32:42.00',49.971,505,-1,68.1,614.0,832,357,810,33.6
'2018-06-06 15:32:43.00',49.972,502,2,68.1,614.0,832,357,811,33.6
'2018-06-06 15:32:44.00',49.974,499,-1,68.1,614.0,832,357,811,33.6
'2018-06-06 15:32:45.00',49.977,500,1,68.1,614.0,832,357,811,33.6
'2018-06-06 15:32:46.00',49.974,500,-1,68.1,614.0,832,357,811,33.6
'2018-06-06 15:32:47.00',49.977,502,2,68.1,614.0,832,357,811,33.6
'2018-06-06 15:32:48.00',49.977,502,-1,68.1,614.0,832,357,811,33.6
'2018-06-06 15:32:49.00',49.977,502,0,68.1,614.0,832,357,809,33.6
'2018-06-06 15:32:50.00',49.975,501,1,68.0,614.0,833,357,809,33.6
'2018-06-06 15:32:51.00',49.974,501,-1,68.0,614.0,833,357,809,33.6
'2018-06-06 15:32:51.99',49.974,502,1,68.0,613.9,832,357,809,33.6
'2018-06-06 15:32:53.00',49.971,500,-3,68.0,613.8,833,357,809,33.6
'2018-06-06 15:32:53.99',49.968,502,-3,68.0,613.8,833,357,809,33.6
'2018-06-06 15:32:55.00',49.966,501,-2,68.0,613.8,833,357,810,33.6
'2018-06-06 15:32:56.00',49.959,500,-2,67.9,613.8,833,357,810,33.6
'2018-06-06 15:32:57.00',49.956,499,1,67.9,613.8,833,357,810,33.6
'2018-06-06 15:32:58.00',49.950,500,0,67.9,613.8,833,357,810,33.6
'2018-06-06 15:32:59.00',49.949,501,1,67.9,613.8,833,357,810,33.6
'2018-06-06 15:33:00.00',49.947,499,0,67.9,613.8,833,357,810,33.6
'2018-06-06 15:33:01.00',49.947,498,0,67.9,613.8,833,357,809,33.6
'2018-06-06 15:33:02.00',49.949,500,1,67.8,613.8,832,357,809,33.6
'2018-06-06 15:33:03.00',49.950,500,1,67.8,613.8,833,357,809,33.6
'2018-06-06 15:33:04.00',49.950,499,-3,67.8,613.8,832,357,809,33.6
'2018-06-06 15:33:04.99',49.951,501,-1,67.8,613.7,832,357,809,33.6
'2018-06-06 15:33:06.00',49.952,502,0,67.8,613.7,832,357,809,33.6
'2018-06-06 15:33:07.00',49.954,502,2,67.8,613.7,832,357,809,33.6
'2018-06-06 15:33:08.00',49.955,502,-3,67.8,613.7,832,357,811,33.6
'2018-06-06 15:33:09.00',49.955,505,-2,67.8,613.7,832,357,811,33.6
'2018-06-06 15:33:10.00',49.955,505,1,67.8,613.7,832,357,811,33.6
'2018-06-06 15:33:11.00',49.956,502,1,67.8,613.7,832,357,811,33.6
'2018-06-06 15:33:12.00',49.958,502,3,67.8,613.7,832,356,811,33.6
'2018-06-06 15:33:13.00',49.959,501,-2,67.8,613.7,832,356,811,33.6
'2018-06-06 15:33:14.00',49.960,501,2,67.7,613.7,832,356,812,33.6
'2018-06-06 15:33:15.00',49.961,502,2,67.7,613.6,834,356,812,33.6
'2018-06-06 15:33:16.00',49.964,502,-3,67.7,613.6,834,356,812,33.6
'2018-06-06 15:33:17.00',49.965,502,-2,67.7,613.5,834,356,812,33.6
'2018-06-06 15:33:17.99',49.966,504,-1,67.7,613.5,834,356,812,33.6
'2018-06-06 15:33:19.00',49.965,500,-1,67.7,613.5,834,356,812,33.6
'2018-06-06 15:33:19.99',49.962,500,1,67.7,613.5,834,356,812,33.6
'2018-06-06 15:33:21.00',49.957,500,0,67.7,613.5,834,356,812,33.6
'2018-06-06 15:33:22.00',49.954,502,0,67.6,613.5,834,356,812,33.6
'2018-06-06 15:33:23.00',49.950,498,3,67.6,613.5,834,356,812,33.6
'2018-06-06 15:33:24.00',49.945,498,3,67.6,613.5,834,356,812,33.6
'2018-06-06 15:33:25.00',49.941,502,-2,67.6,613.5,834,356,812,33.6
'2018-06-06 15:33:26.00',49.937,500,-1,67.6,613.5,834,356,812,33.6
'2018-06-06 15:33:27.00',49.933,503,-3,67.6,613.5,834,356,813,33.6
'2018-06-06 15:33:28.00',49.928,502,0,67.6,613.5,834,356,813,33.6
'2018-06-06 15:33:29.00',49.927,501,0,67.6,613.4,833,356,813,33.6
'2018-06-06 15:33:30.00',49.925,500,3,67.6,613.4,833,356,813,33.6
'2018-06-06 15:33:30.99',49.923,498,0,67.6,613.3,833,356,813,33.6
'2018-06-06 15:33:32.00',49.920,502,0,67.5,613.3,833,356,813,33.6
'2018-06-06 15:33:33.00',49.920,502,1,67.5,613.3,833,356,813,33.6
'2018-06-06 15:33:34.00',49.917,503,0,67.4,613.3,833,356,813,33.6
'2018-06-06 15:33:35.00',49.915,502,2,67.4,613.3,833,356,813,33.6
'2018-06-06 15:33:36.00',49.915,504,0,67.4,613.3,833,356,813,33.6
'2018-06-06 15:33:37.00',49.916,502,2,67.3,613.3,833,356,813,33.6
'2018-06-06 15:33:38.00',49.917,502,2,67.3,613.3,833,356,813,33.6
'2018-06-06 15:33:39.00',49.918,501,-1,67.3,613.3,834,356,813,33.6
'2018-06-06 15:33:40.00',49.922,503,-3,67.3,613.3,835,356,813,33.6
'2018-06-06 15:33:41.00',49.922,500,1,67.3,613.2,835,356,812,33.6
'2018-06-06 15:33:41.99',49.925,501,0,67.3,613.2,835,356,812,33.6
'2018-06-06 15:33:43.00',49.927,502,3,67.3,613.2,835,356,812,33.6
'2018-06-06 15:33:43.99',49.931,500,1,67.3,613.2,835,357,812,33.6
'2018-06-06 15:33:45.00',49.934,502,0,67.2,613.2,835,357,812,33.6
'2018-06-06 15:33:46.00',49.936,504,-1,67.2,613.2,835,357,812,33.6
'2018-06-06 15:33:47.00',49.938,502,1,67.2,613.2,835,357,813,33.6
'2018-06-06 15:33:48.00',49.938,501,2,67.2,613.2,835,357,813,33.6
'2018-06-06 15:33:49.00',49.939,499,0,67.2,613.2,835,357,813,33.6
'2018-06-06 15:33:50.00',49.938,500,1,67.2,613.2,835,357,813,33.6
'2018-06-06 15:33:51.00',49.938,500,1,67.2,613.2,834,356,813,33.6
'2018-06-06 15:33:52.00',49.938,502,-3,67.1,613.1,834,356,813,33.6
'2018-06-06 15:33:53.00',49.937,501,1,67.0,613.1,834,356,813,33.6
'2018-06-06 15:33:54.00',49.937,500,0,67.0,613.0,833,356,812,33.6
'2018-06-06 15:33:54.99',49.935,502,3,67.0,613.0,833,356,812,33.6
'2018-06-06 15:33:56.00',49.934,500,3,67.0,613.0,833,356,812,33.6
'2018-06-06 15:33:56.99',49.931,500,0,67.0,613.0,833,356,812,33.6
'2018-06-06 15:33:58.00',49.931,501,2,67.0,613.0,833,356,812,33.6
'2018-06-06 15:33:59.00',49.930,501,-2,67.0,613.0,833,356,812,33.6
'2018-06-06 15:34:00.00',49.928,504,-2,67.0,613.0,833,356,812,33.6
'2018-06-06 15:34:01.00',49.925,502,1,67.0,613.0,833,356,812,33.6
'2018-06-06 15:34:02.00',49.920,504,1,67.0,613.0,833,356,812,33.6
'2018-06-06 15:34:03.00',49.918,500,0,67.0,613.0,833,356,812,33.6
'2018-06-06 15:34:04.00',49.916,502,-1,67.0,613.0,834,356,812,33.6
'2018-06-06 15:34:05.00',49.915,501,-2,66.9,613.0,835,356,812,33.6
'2018-06-06 15:34:06.00',49.914,505,-1,66.9,612.9,835,356,812,33.6
'2018-06-06 15:34:07.00',49.913,500,1,66.9,612.9,834,356,812,33.6
'2018-06-06 15:34:07.99',49.911,501,3,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:09.00',49.910,500,3,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:10.00',49.910,500,2,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:11.00',49.911,502,-1,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:12.00',49.913,502,1,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:13.00',49.918,502,-2,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:14.00',49.917,504,3,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:15.00',49.919,500,2,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:16.00',49.920,502,2,66.8,612.9,834,356,812,33.6
'2018-06-06 15:34:17.00',49.922,502,-1,66.8,612.8,835,356,812,33.6
'2018-06-06 15:34:18.00',49.921,502,0,66.8,612.8,834,356,812,33.6
'2018-06-06 15:34:19.00',49.922,501,1,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:20.00',49.922,502,1,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:20.99',49.922,500,3,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:22.00',49.922,500,1,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:22.99',49.924,500,1,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:24.00',49.924,504,-1,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:25.00',49.923,503,2,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:26.00',49.922,502,-2,66.8,612.7,834,356,812,33.6
'2018-06-06 15:34:27.00',49.920,502,2,66.7,612.7,834,356,812,33.6
'2018-06-06 15:34:28.00',49.919,501,1,66.7,612.7,834,356,812,33.6
'2018-06-06 15:34:29.00',49.917,502,1,66.7,612.7,835,356,812,33.6
'2018-06-06 15:34:30.00',49.916,503,-2,66.7,612.7,835,356,812,33.6
'2018-06-06 15:34:31.00',49.916,502,-1,66.7,612.6,835,356,812,33.6
'2018-06-06 15:34:32.00',49.916,500,1,66.6,612.6,835,356,812,33.6
'2018-06-06 15:34:33.00',49.917,499,3,66.6,612.6,835,356,813,33.6
'2018-06-06 15:34:33.99',49.919,500,1,66.6,612.6,835,356,813,33.6
'2018-06-06 15:34:35.00',49.920,500,3,66.6,612.6,835,356,813,33.6
'2018-06-06 15:34:36.00',49.921,501,0,66.6,612.6,835,356,813,33.6
'2018-06-06 15:34:37.00',49.922,502,2,66.5,612.6,835,356,813,33.6
'2018-06-06 15:34:38.00',49.926,504,-1,66.5,612.6,835,356,813,33.6
'2018-06-06 15:34:39.00',49.928,505,1,66.5,612.6,835,356,813,33.6
'2018-06-06 15:34:40.00',49.931,502,3,66.5,612.6,835,356,812,33.6
'2018-06-06 15:34:41.00',49.934,502,-1,66.5,612.6,835,356,812,33.6
'2018-06-06 15:34:42.00',49.937,502,0,66.5,612.6,835,356,812,33.6
'2018-06-06 15:34:43.00',49.938,501,-2,66.5,612.5,835,356,812,33.6
'2018-06-06 15:34:44.00',49.938,503,-3,66.4,612.5,835,356,812,33.6
'2018-06-06 15:34:45.00',49.937,502,1,66.4,612.5,835,356,812,33.6
'2018-06-06 15:34:46.00',49.937,501,1,66.4,612.5,835,356,812,33.6
'2018-06-06 15:34:46.99',49.936,502,2,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:48.00',49.934,500,4,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:48.99',49.930,500,1,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:50.00',49.930,501,2,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:51.00',49.930,504,-1,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:52.00',49.929,502,2,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:53.00',49.930,502,1,66.3,612.5,835,356,812,33.6
'2018-06-06 15:34:54.00',49.931,502,0,66.2,612.5,836,356,812,33.6
'2018-06-06 15:34:55.00',49.932,501,1,66.2,612.4,835,356,812,33.6
'2018-06-06 15:34:56.00',49.932,502,-3,66.2,612.4,835,356,812,33.6
'2018-06-06 15:34:57.00',49.931,502,2,66.2,612.4,835,356,812,33.6
'2018-06-06 15:34:58.00',49.929,500,3,66.2,612.4,835,356,812,33.6
'2018-06-06 15:34:59.00',49.928,501,4,66.2,612.4,835,356,813,33.6
'2018-06-06 15:34:59.99',49.926,498,2,66.2,612.4,835,356,813,33.6
'2018-06-06 15:35:01.00',49.925,500,1,66.1,612.4,835,356,813,33.6
'2018-06-06 15:35:02.00',49.925,500,-1,66.1,612.4,835,356,813,33.6
'2018-06-06 15:35:03.00',49.923,502,-1,66.1,612.4,835,356,813,33.6
'2018-06-06 15:35:04.00',49.924,504,3,66.1,612.4,835,356,813,33.6
'2018-06-06 15:35:05.00',49.924,504,-1,66.0,612.4,835,356,813,33.6
'2018-06-06 15:35:06.00',49.923,502,2,66.0,612.3,836,356,813,33.6
'2018-06-06 15:35:07.00',49.924,502,-1,66.0,612.3,836,356,813,33.6
'2018-06-06 15:35:08.00',49.924,502,1,66.0,612.3,836,356,813,33.6
'2018-06-06 15:35:09.00',49.924,502,-3,66.0,612.2,836,356,813,33.6
'2018-06-06 15:35:10.00',49.927,502,-1,65.9,612.2,836,356,813,33.6
'2018-06-06 15:35:11.00',49.929,501,1,65.9,612.2,836,356,813,33.6
'2018-06-06 15:35:12.00',49.931,502,2,65.9,612.2,836,356,812,33.6
'2018-06-06 15:35:12.99',49.933,499,2,65.9,612.2,836,356,812,33.6
'2018-06-06 15:35:14.00',49.934,501,2,65.9,612.2,836,356,812,33.6
'2018-06-06 15:35:15.00',49.934,500,2,65.9,612.2,836,356,812,33.6
'2018-06-06 15:35:16.00',49.935,502,1,65.9,612.2,836,356,812,33.6
'2018-06-06 15:35:17.00',49.936,504,-2,65.9,612.2,836,356,812,33.6
'2018-06-06 15:35:18.00',49.937,503,-2,65.9,612.2,835,356,813,33.6
'2018-06-06 15:35:19.00',49.936,502,0,65.9,612.2,835,356,813,33.6
'2018-06-06 15:35:20.00',49.935,504,-1,65.8,612.1,835,356,813,33.6
'2018-06-06 15:35:21.00',49.933,502,1,65.8,612.1,835,356,813,33.6
'2018-06-06 15:35:22.00',49.930,502,-1,65.8,612.1,835,356,813,33.6
'2018-06-06 15:35:23.00',49.927,501,1,65.8,612.1,835,356,813,33.6
'2018-06-06 15:35:23.99',49.923,504,0,65.8,612.1,835,356,812,33.6
'2018-06-06 15:35:25.00',49.918,500,0,65.8,612.1,835,356,812,33.6
'2018-06-06 15:35:25.99',49.917,500,3,65.8,612.1,835,356,812,33.6
'2018-06-06 15:35:27.00',49.916,499,3,65.8,612.1,835,356,812,33.6
'2018-06-06 15:35:28.00',49.917,500,2,65.8,612.1,835,357,812,33.6
'2018-06-06 15:35:29.00',49.920,502,3,65.8,612.1,835,357,812,33.6
'2018-06-06 15:35:30.00',49.924,502,-1,65.8,612.1,836,357,812,33.6
'2018-06-06 15:35:31.00',49.927,505,3,65.7,612.1,836,357,810,33.6
'2018-06-06 15:35:32.00',49.931,502,2,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:33.00',49.934,505,0,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:34.00',49.938,502,3,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:35.00',49.940,500,1,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:36.00',49.942,502,2,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:36.99',49.942,502,-1,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:38.00',49.941,502,-3,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:39.00',49.937,503,-1,65.7,612.0,836,357,810,33.6
'2018-06-06 15:35:40.00',49.938,501,2,65.6,612.0,836,357,810,33.6
'2018-06-06 15:35:41.00',49.935,500,1,65.6,612.0,836,357,810,33.6
'2018-06-06 15:35:42.00',49.934,500,1,65.6,612.0,836,357,810,33.6
'2018-06-06 15:35:43.00',49.935,498,3,65.6,612.0,835,357,809,33.6
'2018-06-06 15:35:44.00',49.934,501,3,65.6,611.9,835,357,809,33.6
'2018-06-06 15:35:45.00',49.938,501,3,65.6,611.9,835,357,809,33.6
'2018-06-06 15:35:46.00',49.940,504,-1,65.5,611.9,835,357,809,33.6
'2018-06-06 15:35:47.00',49.940,504,-1,65.5,611.9,835,357,809,33.6
'2018-06-06 15:35:48.00',49.939,502,2,65.5,611.9,835,357,809,33.6
'2018-06-06 15:35:49.00',49.937,502,0,65.5,611.9,835,357,810,33.6
'2018-06-06 15:35:49.99',49.937,506,1,65.5,611.9,835,357,810,33.6
'2018-06-06 15:35:51.00',49.936,501,-1,65.5,611.9,835,357,810,33.6
'2018-06-06 15:35:51.99',49.935,501,-1,65.4,611.9,835,357,810,33.6
'2018-06-06 15:35:53.00',49.934,500,1,65.4,611.9,835,357,810,33.6
'2018-06-06 15:35:54.00',49.934,500,-3,65.4,611.9,835,357,810,33.6
'2018-06-06 15:35:55.00',49.934,502,-2,65.4,611.9,835,357,809,33.6
'2018-06-06 15:35:56.00',49.935,500,1,65.4,611.8,835,357,809,33.6
'2018-06-06 15:35:57.00',49.934,501,3,65.4,611.8,835,357,809,33.6
'2018-06-06 15:35:58.00',49.934,501,2,65.4,611.8,835,357,809,33.6
'2018-06-06 15:35:59.00',49.936,502,-2,65.3,611.8,835,357,809,33.6
'2018-06-06 15:36:00.00',49.936,502,1,65.3,611.8,835,357,809,33.6
'2018-06-06 15:36:01.00',49.936,502,-1,65.3,611.8,835,357,810,33.6
'2018-06-06 15:36:02.00',49.936,504,2,65.3,611.8,835,357,810,33.6
'2018-06-06 15:36:02.99',49.937,503,1,65.3,611.8,835,357,810,33.6
'2018-06-06 15:36:04.00',49.938,502,0,65.2,611.8,835,357,810,33.6
'2018-06-06 15:36:05.00',49.940,500,1,65.2,611.8,835,357,810,33.6
'2018-06-06 15:36:06.00',49.942,500,-3,65.2,611.8,835,357,810,33.6
'2018-06-06 15:36:07.00',49.946,502,-4,65.2,611.7,835,357,809,33.6
'2018-06-06 15:36:08.00',49.945,500,0,65.2,611.7,835,357,809,33.6
'2018-06-06 15:36:09.00',49.947,500,-1,65.1,611.6,835,357,809,33.6
'2018-06-06 15:36:10.00',49.948,500,2,65.1,611.6,835,357,809,33.6
'2018-06-06 15:36:11.00',49.949,501,2,65.1,611.6,835,357,809,33.6
'2018-06-06 15:36:12.00',49.948,498,3,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:13.00',49.947,499,2,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:14.00',49.948,501,1,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:15.00',49.949,501,1,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:15.99',49.949,501,0,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:17.00',49.946,504,0,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:17.99',49.946,502,1,65.0,611.6,835,357,809,33.6
'2018-06-06 15:36:19.00',49.945,502,-1,65.0,611.6,836,357,809,33.6
'2018-06-06 15:36:20.00',49.945,505,-1,65.0,611.6,836,357,809,33.6
'2018-06-06 15:36:21.00',49.944,502,1,64.9,611.5,836,357,809,33.6
'2018-06-06 15:36:22.00',49.943,501,-1,64.9,611.5,836,357,809,33.6
'2018-06-06 15:36:23.00',49.939,502,0,64.9,611.5,836,357,809,33.6
'2018-06-06 15:36:24.00',49.940,500,1,64.9,611.5,836,357,809,33.6
'2018-06-06 15:36:25.00',49.938,500,-1,64.9,611.5,836,357,809,33.6
'2018-06-06 15:36:26.00',49.938,503,1,64.9,611.5,836,357,809,33.6
'2018-06-06 15:36:27.00',49.940,500,1,64.9,611.5,836,357,811,33.6
'2018-06-06 15:36:28.00',49.941,502,2,64.9,611.5,836,357,811,33.6
'2018-06-06 15:36:28.99',49.944,500,2,64.9,611.5,836,357,811,33.6
'2018-06-06 15:36:30.00',49.945,498,2,64.9,611.5,836,357,811,33.6
'2018-06-06 15:36:31.00',49.948,497,1,64.9,611.5,835,357,811,33.6
'2018-06-06 15:36:32.00',49.948,501,1,64.9,611.5,836,357,811,33.6
'2018-06-06 15:36:33.00',49.947,500,0,64.8,611.4,835,357,811,33.6
'2018-06-06 15:36:34.00',49.946,502,0,64.8,611.4,835,357,810,33.6
'2018-06-06 15:36:35.00',49.944,502,-3,64.8,611.4,835,357,810,33.6
'2018-06-06 15:36:36.00',49.941,504,1,64.7,611.4,835,357,810,33.6
'2018-06-06 15:36:37.00',49.942,502,-2,64.7,611.4,835,357,810,33.6
'2018-06-06 15:36:38.00',49.943,505,-1,64.7,611.4,835,357,810,33.6
'2018-06-06 15:36:39.00',49.942,504,2,64.7,611.4,835,357,810,33.6
'2018-06-06 15:36:40.00',49.941,502,0,64.7,611.4,835,357,810,33.6
'2018-06-06 15:36:41.00',49.941,502,-1,64.7,611.4,835,357,811,33.6
'2018-06-06 15:36:41.99',49.941,501,2,64.7,611.4,835,357,811,33.6
'2018-06-06 15:36:43.00',49.939,503,-2,64.7,611.4,836,357,811,33.6
'2018-06-06 15:36:43.99',49.936,503,2,64.6,611.4,836,357,811,33.6
'2018-06-06 15:36:45.00',49.933,502,0,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:46.00',49.931,503,-1,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:47.00',49.933,502,2,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:48.00',49.931,501,0,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:49.00',49.931,501,0,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:50.00',49.932,499,-2,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:51.00',49.930,502,-1,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:52.00',49.928,500,0,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:52.99',49.926,503,3,64.6,611.3,836,357,811,33.6
'2018-06-06 15:36:54.00',49.925,501,1,64.6,611.3,836,357,812,33.6
'2018-06-06 15:36:54.99',49.925,500,0,64.5,611.3,836,357,812,33.6
'2018-06-06 15:36:56.00',49.925,501,1,64.5,611.2,836,357,812,33.6
'2018-06-06 15:36:57.00',49.924,502,-4,64.5,611.2,836,357,812,33.6
'2018-06-06 15:36:58.00',49.925,504,1,64.5,611.2,836,357,812,33.6
'2018-06-06 15:36:59.00',49.925,502,-1,64.5,611.2,836,357,812,33.6
'2018-06-06 15:37:00.00',49.925,502,0,64.4,611.2,836,357,809,33.6
'2018-06-06 15:37:01.00',49.925,500,0,64.4,611.2,836,357,809,33.6
'2018-06-06 15:37:02.00',49.925,502,-1,64.4,611.2,836,357,809,33.6
'2018-06-06 15:37:03.00',49.927,501,0,64.3,611.2,836,357,809,33.6
'2018-06-06 15:37:04.00',49.927,501,2,64.3,611.2,836,357,809,33.6
'2018-06-06 15:37:05.00',49.928,500,1,64.3,611.2,836,357,809,33.6
'2018-06-06 15:37:05.99',49.930,500,0,64.3,611.2,836,357,809,33.6
'2018-06-06 15:37:07.00',49.932,500,1,64.3,611.2,836,357,809,33.6
'2018-06-06 15:37:08.00',49.934,501,-1,64.3,611.1,836,357,809,33.6
'2018-06-06 15:37:09.00',49.936,502,1,64.3,611.1,836,357,809,33.6
'2018-06-06 15:37:10.00',49.937,502,1,64.3,611.0,836,357,809,33.6
'2018-06-06 15:37:11.00',49.939,502,-1,64.3,611.0,836,357,809,33.6
'2018-06-06 15:37:12.00',49.940,502,3,64.2,611.0,836,357,809,33.6
'2018-06-06 15:37:13.00',49.941,500,2,64.2,611.0,836,357,810,33.6
'2018-06-06 15:37:14.00',49.941,500,-1,64.2,611.0,836,357,810,33.6
'2018-06-06 15:37:15.00',49.941,500,2,64.2,611.0,836,357,810,33.6
'2018-06-06 15:37:16.00',49.942,500,1,64.2,611.0,836,357,810,33.6
'2018-06-06 15:37:17.00',49.941,505,-1,64.2,611.0,836,357,810,33.6
'2018-06-06 15:37:18.00',49.942,501,0,64.2,611.0,836,357,810,33.6
'2018-06-06 15:37:18.99',49.941,502,2,64.2,611.0,836,357,808,33.6
'2018-06-06 15:37:20.00',49.941,502,-1,64.2,611.0,837,357,808,33.6
'2018-06-06 15:37:20.99',49.938,501,1,64.1,611.0,837,357,808,33.6
'2018-06-06 15:37:22.00',49.935,500,0,64.1,611.0,837,357,808,33.6
'2018-06-06 15:37:23.00',49.935,501,0,64.1,610.9,837,357,808,33.6
'2018-06-06 15:37:24.00',49.934,500,0,64.1,610.9,837,357,808,33.6
'2018-06-06 15:37:25.00',49.933,503,-2,64.1,610.9,837,357,810,33.6
'2018-06-06 15:37:26.00',49.930,504,2,64.1,610.9,837,357,810,33.6
'2018-06-06 15:37:27.00',49.931,501,0,64.1,610.9,837,357,810,33.6
'2018-06-06 15:37:28.00',49.932,502,3,64.1,610.9,837,357,810,33.6
'2018-06-06 15:37:29.00',49.934,499,3,64.1,610.9,837,357,810,33.6
'2018-06-06 15:37:30.00',49.932,500,-1,64.1,610.9,837,357,810,33.6
'2018-06-06 15:37:31.00',49.929,501,1,64.1,610.9,837,357,809,33.6
'2018-06-06 15:37:31.99',49.927,502,-1,64.1,610.9,837,357,809,33.6
'2018-06-06 15:37:33.00',49.927,504,-1,64.0,610.9,836,357,809,33.6
'2018-06-06 15:37:34.00',49.927,500,1,64.0,610.9,836,357,809,33.6
'2018-06-06 15:37:35.00',49.928,502,-2,63.9,610.8,836,357,809,33.6
'2018-06-06 15:37:36.00',49.931,502,-1,63.9,610.8,836,357,809,33.6
'2018-06-06 15:37:37.00',49.934,501,-1,63.9,610.8,836,357,809,33.6
'2018-06-06 15:37:38.00',49.937,501,-1,63.9,610.8,836,357,808,33.6
'2018-06-06 15:37:39.00',49.941,499,-3,63.9,610.8,836,357,808,33.6
'2018-06-06 15:37:40.00',49.945,502,-3,63.8,610.8,836,357,808,33.6
'2018-06-06 15:37:41.00',49.951,502,-2,63.8,610.8,836,357,808,33.6
'2018-06-06 15:37:42.00',49.956,500,-1,63.8,610.8,836,357,808,33.6
'2018-06-06 15:37:43.00',49.961,500,1,63.8,610.8,836,357,808,33.6
'2018-06-06 15:37:44.00',49.964,500,1,63.8,610.8,836,357,808,33.6
'2018-06-06 15:37:44.99',49.968,500,3,63.7,610.8,836,357,808,33.6
'2018-06-06 15:37:46.00',49.970,501,3,63.7,610.8,837,357,808,33.6
'2018-06-06 15:37:46.99',49.971,502,0,63.7,610.7,837,357,808,33.6
'2018-06-06 15:37:48.00',49.968,500,0,63.7,610.6,837,358,808,33.6
'2018-06-06 15:37:49.00',49.971,502,-1,63.7,610.6,837,358,808,33.6
'2018-06-06 15:37:50.00',49.970,501,1,63.7,610.6,837,358,808,33.6
'2018-06-06 15:37:51.00',49.969,502,1,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:52.00',49.969,500,0,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:53.00',49.968,500,-2,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:54.00',49.965,500,-1,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:55.00',49.964,502,-1,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:56.00',49.962,501,-2,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:57.00',49.960,501,-1,63.6,610.6,837,358,808,33.6
'2018-06-06 15:37:57.99',49.959,500,0,63.6,610.6,836,358,808,33.6
'2018-06-06 15:37:59.00',49.956,501,1,63.6,610.5,836,358,808,33.6
'2018-06-06 15:38:00.00',49.953,501,3,63.5,610.5,836,358,808,33.6
'2018-06-06 15:38:01.00',49.952,501,3,63.5,610.5,836,357,808,33.6
'2018-06-06 15:38:02.00',49.949,500,1,63.5,610.5,836,357,808,33.6
'2018-06-06 15:38:03.00',49.949,502,2,63.5,610.5,836,357,808,33.6
'2018-06-06 15:38:04.00',49.948,500,0,63.5,610.5,836,357,807,33.6
'2018-06-06 15:38:05.00',49.942,501,-2,63.5,610.5,836,357,807,33.6
'2018-06-06 15:38:06.00',49.944,502,-2,63.5,610.5,836,357,807,33.6
'2018-06-06 15:38:07.00',49.943,502,1,63.5,610.5,836,357,807,33.6
'2018-06-06 15:38:08.00',49.943,501,-1,63.4,610.5,836,357,807,33.6
'2018-06-06 15:38:09.00',49.942,502,0,63.4,610.5,836,357,807,33.6
'2018-06-06 15:38:10.00',49.942,500,-1,63.4,610.5,837,357,807,33.6
'2018-06-06 15:38:10.99',49.941,502,-2,63.4,610.4,837,357,807,33.6
'2018-06-06 15:38:12.00',49.941,502,0,63.4,610.4,837,357,807,33.6
'2018-06-06 15:38:12.99',49.938,500,-1,63.3,610.4,837,357,807,33.6
'2018-06-06 15:38:14.00',49.939,500,1,63.3,610.4,837,357,807,33.6
'2018-06-06 15:38:15.00',49.939,500,1,63.3,610.4,837,357,807,33.6
'2018-06-06 15:38:16.00',49.943,497,-1,63.3,610.4,837,357,807,33.6
'2018-06-06 15:38:17.00',49.941,500,2,63.3,610.4,837,357,807,33.6
'2018-06-06 15:38:18.00',49.942,500,0,63.2,610.4,837,357,809,33.6
'2018-06-06 15:38:19.00',49.942,501,-2,63.2,610.4,837,357,809,33.6
'2018-06-06 15:38:20.00',49.943,502,-1,63.2,610.4,837,357,809,33.6
'2018-06-06 15:38:21.00',49.944,501,1,63.2,610.4,837,357,809,33.6
'2018-06-06 15:38:22.00',49.946,502,-1,63.2,610.4,837,357,809,33.6
'2018-06-06 15:38:23.00',49.947,504,2,63.2,610.3,837,357,809,33.6
'2018-06-06 15:38:23.99',49.945,498,2,63.2,610.3,837,357,809,33.6
'2018-06-06 15:38:25.00',49.946,500,-1,63.2,610.3,837,357,809,33.6
'2018-06-06 15:38:26.00',49.946,500,2,63.2,610.3,837,357,809,33.6
'2018-06-06 15:38:27.00',49.947,500,3,63.2,610.3,837,357,809,33.6
'2018-06-06 15:38:28.00',49.948,502,-2,63.2,610.3,837,357,809,33.6
'2018-06-06 15:38:29.00',49.948,504,-1,63.2,610.3,837,358,809,33.6
'2018-06-06 15:38:30.00',49.948,502,-1,63.2,610.3,837,358,809,33.6
'2018-06-06 15:38:31.00',49.947,500,-1,63.2,610.3,837,358,809,33.6
'2018-06-06 15:38:32.00',49.946,501,1,63.2,610.3,837,358,809,33.6
'2018-06-06 15:38:33.00',49.945,502,0,63.1,610.3,837,358,809,33.6
'2018-06-06 15:38:34.00',49.944,500,0,63.1,610.2,837,358,809,33.6
'2018-06-06 15:38:34.99',49.944,502,3,63.1,610.2,838,358,809,33.6
'2018-06-06 15:38:36.00',49.944,501,1,63.1,610.2,838,358,809,33.6
'2018-06-06 15:38:36.99',49.947,502,0,63.1,610.1,838,358,809,33.6
'2018-06-06 15:38:38.00',49.948,504,-1,63.1,610.1,838,358,809,33.6
'2018-06-06 15:38:39.00',49.952,504,-1,63.0,610.1,838,358,809,33.6
'2018-06-06 15:38:40.00',49.955,500,1,63.0,610.1,838,358,809,33.6
'2018-06-06 15:38:41.00',49.960,502,2,63.0,610.1,838,358,809,33.6
'2018-06-06 15:38:42.00',49.962,501,0,63.0,610.1,838,358,809,33.6
'2018-06-06 15:38:43.00',49.965,501,3,63.0,610.1,838,358,809,33.6
'2018-06-06 15:38:44.00',49.965,500,3,63.0,610.1,838,357,809,33.6
'2018-06-06 15:38:45.00',49.965,499,3,62.9,610.1,838,357,809,33.6
'2018-06-06 15:38:46.00',49.965,499,1,62.9,610.1,838,357,809,33.6
'2018-06-06 15:38:47.00',49.965,500,1,62.9,610.1,838,357,810,33.6
'2018-06-06 15:38:47.99',49.965,500,2,62.9,610.0,838,357,810,33.6
'2018-06-06 15:38:49.00',49.965,500,1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:49.99',49.966,502,-1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:51.00',49.967,502,-1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:52.00',49.967,503,-1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:53.00',49.968,504,-1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:54.00',49.966,501,1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:55.00',49.967,500,-1,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:56.00',49.968,502,2,62.8,610.0,838,357,810,33.6
'2018-06-06 15:38:57.00',49.970,500,2,62.7,610.0,838,358,810,33.6
'2018-06-06 15:38:58.00',49.972,500,2,62.7,610.0,838,358,810,33.6
'2018-06-06 15:38:59.00',49.975,498,3,62.7,610.0,838,358,810,33.6
'2018-06-06 15:39:00.00',49.975,498,3,62.6,609.9,838,358,808,33.6
'2018-06-06 15:39:00.99',49.977,499,2,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:02.00',49.980,498,2,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:03.00',49.980,499,2,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:04.00',49.980,498,1,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:05.00',49.981,502,1,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:06.00',49.979,500,2,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:07.00',49.980,502,1,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:08.00',49.980,501,1,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:09.00',49.981,500,-1,62.6,609.9,839,358,808,33.6
'2018-06-06 15:39:10.00',49.981,499,-1,62.5,609.9,838,357,808,33.6
'2018-06-06 15:39:11.00',49.983,502,-1,62.5,609.8,838,357,808,33.6
'2018-06-06 15:39:12.00',49.981,504,-1,62.5,609.8,838,357,808,33.6
'2018-06-06 15:39:13.00',49.979,505,-1,62.5,609.7,838,357,809,33.6
'2018-06-06 15:39:13.99',49.978,504,1,62.4,609.7,838,357,809,33.6
'2018-06-06 15:39:15.00',49.980,501,1,62.4,609.7,838,357,809,33.6
'2018-06-06 15:39:15.99',49.981,504,2,62.4,609.7,838,358,809,33.6
'2018-06-06 15:39:17.00',49.981,502,1,62.4,609.7,838,358,809,33.6
'2018-06-06 15:39:18.00',49.982,501,-1,62.3,609.7,838,358,809,33.6
'2018-06-06 15:39:19.00',49.981,502,1,62.3,609.7,838,358,807,33.6
'2018-06-06 15:39:20.00',49.980,502,0,62.3,609.7,838,358,807,33.6
'2018-06-06 15:39:21.00',49.980,500,-3,62.3,609.7,838,358,807,33.6
'2018-06-06 15:39:22.00',49.978,501,0,62.3,609.7,838,358,807,33.6
'2018-06-06 15:39:23.00',49.976,500,1,62.3,609.7,838,358,807,33.6
'2018-06-06 15:39:24.00',49.975,500,-2,62.3,609.7,838,358,807,33.6
'2018-06-06 15:39:25.00',49.975,500,-3,62.3,609.6,838,358,809,33.6
'2018-06-06 15:39:26.00',49.977,500,-1,62.3,609.6,838,358,809,33.6
'2018-06-06 15:39:26.99',49.983,502,-2,62.3,609.6,838,358,809,33.6
'2018-06-06 15:39:28.00',49.989,502,-2,62.3,609.6,838,358,809,33.6
'2018-06-06 15:39:29.00',49.997,502,-4,62.3,609.6,838,357,809,33.6
'2018-06-06 15:39:30.00',50.004,502,-3,62.3,609.6,838,357,809,33.6
'2018-06-06 15:39:31.00',50.011,500,-3,62.3,609.6,838,357,809,33.6
'2018-06-06 15:39:32.00',50.017,502,-4,62.3,609.6,838,357,809,33.6
'2018-06-06 15:39:33.00',50.025,498,0,62.2,609.6,838,357,809,33.6
'2018-06-06 15:39:34.00',50.031,500,-1,62.2,609.6,838,357,809,33.6
'2018-06-06 15:39:35.00',50.035,501,0,62.2,609.5,838,357,809,33.6
'2018-06-06 15:39:36.00',50.041,502,0,62.2,609.5,838,357,809,33.6
'2018-06-06 15:39:37.00',50.045,501,-1,62.2,609.4,838,357,809,33.6
'2018-06-06 15:39:38.00',50.048,501,1,62.2,609.4,838,357,808,33.6
'2018-06-06 15:39:39.00',50.050,504,2,62.1,609.4,838,357,808,33.6
'2018-06-06 15:39:39.99',50.055,503,-2,62.1,609.4,838,357,808,33.6
'2018-06-06 15:39:41.00',50.061,504,1,62.1,609.4,838,357,808,33.6
'2018-06-06 15:39:41.99',50.063,503,-2,62.1,609.4,838,357,808,33.6
'2018-06-06 15:39:43.00',50.063,501,0,62.1,609.4,838,357,808,33.6
'2018-06-06 15:39:44.00',50.060,501,1,62.1,609.4,838,357,809,33.6
'2018-06-06 15:39:45.00',50.059,498,3,62.1,609.4,838,357,809,33.6
'2018-06-06 15:39:46.00',50.056,498,2,62.0,609.4,838,357,809,33.6
'2018-06-06 15:39:47.00',50.054,499,1,62.0,609.4,838,358,809,33.6
'2018-06-06 15:39:48.00',50.049,501,3,62.0,609.4,838,358,809,33.6
'2018-06-06 15:39:49.00',50.048,500,1,62.0,609.3,839,358,809,33.6
'2018-06-06 15:39:50.00',50.046,502,2,62.0,609.3,839,358,810,33.6
'2018-06-06 15:39:51.00',50.045,502,0,62.0,609.2,839,358,810,33.6
'2018-06-06 15:39:52.00',50.044,504,-2,61.9,609.2,839,358,810,33.6
'2018-06-06 15:39:52.99',50.045,501,1,61.9,609.2,839,358,810,33.6
'2018-06-06 15:39:54.00',50.045,502,1,61.9,609.2,839,357,810,33.6
'2018-06-06 15:39:55.00',50.045,502,-2,61.9,609.2,839,357,810,33.6
'2018-06-06 15:39:56.00',50.046,501,0,61.9,609.2,839,357,809,33.6
'2018-06-06 15:39:57.00',50.045,502,1,61.9,609.2,839,357,809,33.6
'2018-06-06 15:39:58.00',50.048,505,2,61.8,609.2,839,357,809,33.6
'2018-06-06 15:39:59.00',50.045,502,-1,61.8,609.2,839,357,809,33.6
'2018-06-06 15:40:00.00',50.044,502,-2,61.8,609.2,839,357,809,33.6
'2018-06-06 15:40:01.00',50.043,502,0,61.8,609.1,838,357,809,33.6
'2018-06-06 15:40:02.00',50.041,502,-1,61.8,609.1,838,357,809,33.6
'2018-06-06 15:40:03.00',50.043,502,-2,61.8,609.1,838,357,808,33.6
'2018-06-06 15:40:04.00',50.039,500,-2,61.7,609.1,838,357,808,33.6
'2018-06-06 15:40:05.00',50.036,500,0,61.7,609.1,838,357,808,33.6
'2018-06-06 15:40:05.99',50.035,501,-1,61.7,609.1,838,357,808,33.6
'2018-06-06 15:40:07.00',50.033,501,1,61.7,609.1,838,357,808,33.6
'2018-06-06 15:40:08.00',50.033,500,1,61.7,609.1,838,357,808,33.6
'2018-06-06 15:40:09.00',50.033,497,1,61.7,609.1,838,357,809,33.6
'2018-06-06 15:40:10.00',50.034,499,1,61.6,609.1,838,357,809,33.6
'2018-06-06 15:40:11.00',50.035,500,1,61.6,609.1,839,357,809,33.6
'2018-06-06 15:40:12.00',50.036,500,2,61.6,609.0,838,357,809,33.6
'2018-06-06 15:40:13.00',50.036,499,2,61.6,608.9,839,357,809,33.6
'2018-06-06 15:40:14.00',50.038,499,1,61.6,608.9,839,357,809,33.6
'2018-06-06 15:40:15.00',50.035,500,-1,61.6,608.9,839,357,809,33.6
'2018-06-06 15:40:16.00',50.038,502,-1,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:16.99',50.039,502,-3,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:18.00',50.039,498,-1,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:18.99',50.040,500,0,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:20.00',50.040,501,0,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:21.00',50.039,502,-4,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:22.00',50.040,500,-3,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:23.00',50.039,500,-3,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:24.00',50.038,500,0,61.5,608.9,839,357,809,33.6
'2018-06-06 15:40:25.00',50.038,501,2,61.5,608.8,839,357,809,33.6
'2018-06-06 15:40:26.00',50.039,502,-2,61.5,608.7,839,357,809,33.6
'2018-06-06 15:40:27.00',50.039,501,0,61.4,608.7,839,357,809,33.6
'2018-06-06 15:40:28.00',50.040,504,2,61.4,608.7,839,357,809,33.6
'2018-06-06 15:40:29.00',50.040,505,-1,61.4,608.7,839,357,809,33.6
'2018-06-06 15:40:29.99',50.040,504,1,61.4,608.7,839,357,808,33.6
'2018-06-06 15:40:31.00',50.040,502,2,61.4,608.7,839,357,808,33.6
'2018-06-06 15:40:32.00',50.041,502,3,61.4,608.7,839,357,808,33.6
'2018-06-06 15:40:33.00',50.041,505,1,61.3,608.7,839,357,808,33.6
'2018-06-06 15:40:34.00',50.043,503,-1,61.3,608.7,839,358,808,33.6
'2018-06-06 15:40:35.00',50.043,502,2,61.3,608.7,839,358,808,33.6
'2018-06-06 15:40:36.00',50.044,502,2,61.3,608.7,839,358,808,33.6
'2018-06-06 15:40:37.00',50.045,502,3,61.3,608.7,840,358,808,33.6
'2018-06-06 15:40:38.00',50.046,498,1,61.3,608.6,840,358,808,33.6
'2018-06-06 15:40:39.00',50.047,500,2,61.3,608.5,840,358,808,33.6
'2018-06-06 15:40:40.00',50.048,501,2,61.3,608.5,840,358,808,33.6
'2018-06-06 15:40:41.00',50.049,501,3,61.3,608.5,840,358,808,33.6
'2018-06-06 15:40:42.00',50.050,498,1,61.3,608.5,840,358,808,33.6
'2018-06-06 15:40:42.99',50.052,500,2,61.3,608.5,840,358,808,33.6
'2018-06-06 15:40:44.00',50.051,502,-3,61.2,608.5,840,358,808,33.6
'2018-06-06 15:40:44.99',50.050,503,-1,61.2,608.5,840,358,808,33.6
'2018-06-06 15:40:46.00',50.050,499,1,61.2,608.5,840,358,808,33.6
'2018-06-06 15:40:47.00',50.050,500,0,61.2,608.5,840,358,808,33.6
'2018-06-06 15:40:48.00',50.050,502,0,61.2,608.5,840,358,808,33.6
'2018-06-06 15:40:49.00',50.051,502,0,61.1,608.5,840,358,808,33.6
'2018-06-06 15:40:50.00',50.051,505,1,61.1,608.4,840,358,808,33.6
'2018-06-06 15:40:51.00',50.051,505,-1,61.1,608.3,840,358,808,33.6
'2018-06-06 15:40:52.00',50.051,501,2,61.1,608.3,840,358,808,33.6
'2018-06-06 15:40:53.00',50.052,501,1,61.0,608.3,840,358,808,33.6
'2018-06-06 15:40:54.00',50.052,502,-1,61.0,608.3,840,358,808,33.6
'2018-06-06 15:40:55.00',50.052,502,0,61.0,608.3,840,358,808,33.6
'2018-06-06 15:40:55.99',50.049,500,1,61.0,608.3,840,358,807,33.6
'2018-06-06 15:40:57.00',50.050,500,1,60.9,608.3,840,358,807,33.6
'2018-06-06 15:40:58.00',50.049,498,1,60.9,608.3,840,358,807,33.6
'2018-06-06 15:40:59.00',50.046,497,0,60.9,608.3,840,358,807,33.6
'2018-06-06 15:41:00.00',50.045,498,3,60.9,608.3,840,357,807,33.6
'2018-06-06 15:41:01.00',50.043,500,2,60.9,608.3,840,357,807,33.6
'2018-06-06 15:41:02.00',50.041,500,1,60.9,608.2,840,357,807,33.6
'2018-06-06 15:41:03.00',50.038,500,0,60.9,608.1,840,357,808,33.6
'2018-06-06 15:41:04.00',50.038,502,-1,60.9,608.1,840,357,808,33.6
'2018-06-06 15:41:05.00',50.037,502,-1,60.9,608.1,840,357,808,33.6
'2018-06-06 15:41:06.00',50.033,502,-1,60.8,608.1,840,357,808,33.6
'2018-06-06 15:41:07.00',50.035,500,1,60.8,608.1,840,358,808,33.6
'2018-06-06 15:41:08.00',50.032,500,0,60.8,608.1,840,358,808,33.6
'2018-06-06 15:41:08.99',50.030,500,3,60.8,608.1,840,358,808,33.6
'2018-06-06 15:41:10.00',50.028,500,2,60.8,608.1,840,358,808,33.6
'2018-06-06 15:41:10.99',50.026,500,1,60.7,608.1,840,358,808,33.6
'2018-06-06 15:41:12.00',50.023,498,1,60.7,608.1,840,358,808,33.6
'2018-06-06 15:41:13.00',50.022,501,3,60.7,608.1,840,358,808,33.6
'2018-06-06 15:41:14.00',50.021,499,2,60.7,608.1,840,358,808,33.6
'2018-06-06 15:41:15.00',50.020,500,2,60.7,607.9,841,358,808,33.6
'2018-06-06 15:41:16.00',50.019,500,2,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:17.00',50.018,502,0,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:18.00',50.017,502,2,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:19.00',50.016,500,1,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:20.00',50.015,501,0,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:21.00',50.014,500,1,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:21.99',50.009,500,1,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:23.00',50.007,499,1,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:24.00',50.004,502,1,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:25.00',50.003,499,1,60.6,607.9,841,358,808,33.6
'2018-06-06 15:41:26.00',50.001,501,13,60.6,607.9,840,358,808,33.6
'2018-06-06 15:41:27.00',50.000,500,2,60.6,607.7,841,358,808,33.6
'2018-06-06 15:41:28.00',49.999,502,1,60.6,607.7,841,358,808,33.6
'2018-06-06 15:41:29.00',49.997,500,1,60.6,607.7,841,358,808,33.6
'2018-06-06 15:41:30.00',49.995,502,1,60.6,607.7,841,358,809,33.6
'2018-06-06 15:41:31.00',49.992,500,0,60.5,607.7,841,358,809,33.6
'2018-06-06 15:41:32.00',49.990,500,1,60.5,607.7,841,358,809,33.6
'2018-06-06 15:41:33.00',49.988,501,1,60.5,607.7,841,358,809,33.6
'2018-06-06 15:41:34.00',49.985,502,1,60.5,607.7,841,357,809,33.6
'2018-06-06 15:41:34.99',49.983,500,1,60.5,607.7,841,357,809,33.6
'2018-06-06 15:41:36.00',49.983,501,0,60.5,607.7,841,357,809,33.6
'2018-06-06 15:41:36.99',49.981,500,0,60.4,607.7,841,357,808,33.6
'2018-06-06 15:41:38.00',49.981,500,1,60.4,607.7,841,357,808,33.6
'2018-06-06 15:41:39.00',49.981,500,-1,60.4,607.5,841,357,808,33.6
'2018-06-06 15:41:40.00',49.980,500,-3,60.4,607.5,841,357,808,33.6
'2018-06-06 15:41:41.00',49.981,500,-2,60.3,607.5,841,357,808,33.6
'2018-06-06 15:41:42.00',49.982,502,-3,60.3,607.5,841,357,808,33.6
'2018-06-06 15:41:43.00',49.983,501,-1,60.3,607.5,841,357,808,33.6
'2018-06-06 15:41:44.00',49.984,502,0,60.3,607.5,841,357,808,33.6
'2018-06-06 15:41:45.00',49.983,502,1,60.3,607.5,841,357,808,33.6
'2018-06-06 15:41:45.99',49.983,499,1,60.3,607.5,841,358,808,33.6
'2018-06-06 15:41:47.00',49.983,500,2,60.3,607.5,841,358,808,33.6
'2018-06-06 15:41:47.99',49.982,500,3,60.3,607.5,841,358,808,33.6
'2018-06-06 15:41:49.00',49.982,500,1,60.2,607.5,841,358,809,33.6
'2018-06-06 15:41:50.00',49.981,500,1,60.2,607.4,842,358,809,33.6
'2018-06-06 15:41:51.00',49.983,501,0,60.2,607.3,841,358,809,33.6
'2018-06-06 15:41:52.00',49.984,500,1,60.2,607.3,842,358,809,33.6
'2018-06-06 15:41:53.00',49.986,502,3,60.2,607.2,842,358,809,33.6
'2018-06-06 15:41:54.00',49.988,500,3,60.2,607.2,842,358,809,33.6
'2018-06-06 15:41:55.00',49.989,501,2,60.2,607.2,842,358,808,33.6
'2018-06-06 15:41:56.00',49.989,502,3,60.1,607.2,842,358,808,33.6
'2018-06-06 15:41:57.00',49.989,500,0,60.1,607.2,842,358,808,33.6
'2018-06-06 15:41:58.00',49.990,499,1,60.1,607.2,842,358,808,33.6
'2018-06-06 15:41:58.99',49.990,498,3,60.1,607.2,842,358,808,33.6
'2018-06-06 15:42:00.00',49.990,500,3,60.1,607.2,842,358,808,33.6
'2018-06-06 15:42:01.00',49.990,499,1,60.1,607.2,842,358,808,33.6
'2018-06-06 15:42:02.00',49.990,500,2,60.0,607.2,842,358,808,33.6
'2018-06-06 15:42:03.00',49.989,496,3,60.0,607.1,841,358,808,33.6
'2018-06-06 15:42:04.00',49.991,498,1,60.0,607.1,841,358,808,33.6
'2018-06-06 15:42:05.00',49.992,-5,1,60.0,607.0,841,358,808,33.6
'2018-06-06 15:42:06.00',49.994,-2,2,60.0,607.0,841,357,808,33.6
'2018-06-06 15:42:07.00',49.993,-1,0,60.0,607.0,841,357,808,33.6
'2018-06-06 15:42:08.00',49.991,-2,1,60.0,607.0,841,357,808,33.6
'2018-06-06 15:42:09.00',49.990,0,0,60.0,607.0,841,357,55,33.6
'2018-06-06 15:42:10.00',49.988,2,1,60.0,607.0,841,357,55,33.6
'2018-06-06 15:42:11.00',49.986,0,2,60.0,607.0,841,357,55,33.6
'2018-06-06 15:42:11.99',49.985,-2,3,60.0,607.0,840,356,55,33.6
'2018-06-06 15:42:13.00',49.983,2,1,60.0,607.0,762,356,55,33.6
'2018-06-06 15:42:13.99',49.981,-1,2,60.0,607.5,580,356,55,33.6
'2018-06-06 15:42:15.00',49.979,-1,0,60.0,608.3,80,356,55,33.6
'2018-06-06 15:42:16.00',49.978,-2,-1,60.0,609.3,80,356,55,33.6
'2018-06-06 15:42:17.00',49.978,-2,0,60.0,609.5,12,356,55,33.6
'2018-06-06 15:42:18.00',49.977,2,-1,60.0,609.5,12,356,55,33.6
'2018-06-06 15:42:19.00',49.977,2,1,60.0,609.5,12,356,55,33.6
'2018-06-06 15:42:20.00',49.978,2,-1,60.0,609.5,12,356,55,33.6
'2018-06-06 15:42:21.00',49.980,2,1,60.0,609.5,12,356,55,33.6
'2018-06-06 15:42:22.00',49.982,0,1,60.0,609.5,12,356,60,33.6
'2018-06-06 15:42:23.00',49.986,0,3,60.0,609.5,12,356,60,33.6
'2018-06-06 15:42:24.00',49.989,0,2,60.0,609.5,13,356,60,33.6
'2018-06-06 15:42:24.99',49.994,0,3,60.0,609.5,13,356,60,33.6
'2018-06-06 15:42:26.00',49.998,0,3,60.0,609.6,14,356,60,33.6
'2018-06-06 15:42:27.00',50.001,-1,3,60.0,609.7,13,356,60,33.6
'2018-06-06 15:42:28.00',50.005,0,0,60.0,609.8,13,356,58,33.6
'2018-06-06 15:42:29.00',50.008,0,3,60.0,609.9,13,356,58,33.6
'2018-06-06 15:42:30.00',50.009,-3,3,60.0,609.9,13,356,58,33.6
'2018-06-06 15:42:31.00',50.012,-3,3,60.0,609.9,13,356,58,33.6
'2018-06-06 15:42:32.00',50.014,-1,3,60.0,609.9,13,356,58,33.6
'2018-06-06 15:42:33.00',50.015,0,3,60.0,609.9,13,356,58,33.6
'2018-06-06 15:42:34.00',50.016,-1,1,60.0,609.9,13,356,58,33.6
'2018-06-06 15:42:35.00',50.017,2,0,60.0,609.9,13,356,57,33.6
'2018-06-06 15:42:36.00',50.018,-1,-1,60.0,609.9,13,356,57,33.6
'2018-06-06 15:42:37.00',50.019,1,-1,60.0,609.9,13,356,57,33.6
'2018-06-06 15:42:37.99',50.017,-2,3,60.0,609.9,13,356,57,33.6
'2018-06-06 15:42:39.00',50.016,1,1,60.0,610.0,13,356,57,33.6
'2018-06-06 15:42:39.99',50.015,0,2,60.0,610.1,12,356,57,33.6
'2018-06-06 15:42:41.00',50.014,-2,3,60.0,610.1,12,356,57,33.6
'2018-06-06 15:42:42.00',50.011,0,2,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:43.00',50.009,1,1,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:44.00',50.008,0,2,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:45.00',50.008,1,1,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:46.00',50.005,2,-1,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:47.00',50.006,2,1,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:48.00',50.005,0,-1,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:49.00',50.002,2,-1,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:50.00',49.999,0,-13,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:50.99',49.997,2,-2,60.0,610.2,12,356,57,33.6
'2018-06-06 15:42:52.00',49.995,1,1,60.0,610.2,11,356,57,33.6
'2018-06-06 15:42:53.00',49.992,0,0,60.0,610.3,11,356,57,33.6
'2018-06-06 15:42:54.00',49.990,0,0,60.0,610.3,11,356,57,33.6
'2018-06-06 15:42:55.00',49.987,0,1,60.0,610.3,11,356,57,33.6
'2018-06-06 15:42:56.00',49.984,0,3,60.0,610.3,11,356,57,33.6
'2018-06-06 15:42:57.00',49.980,-2,3,60.0,610.3,11,356,57,33.6
'2018-06-06 15:42:58.00',49.978,1,3,60.0,610.3,11,356,57,33.6
'2018-06-06 15:42:59.00',49.977,3,1,60.0,610.3,11,356,57,33.6
'2018-06-06 15:43:00.00',49.977,1,-2,60.0,610.3,11,356,57,33.6
'2018-06-06 15:43:01.00',49.978,1,-1,60.0,610.3,11,356,57,33.6
'2018-06-06 15:43:02.00',49.979,0,2,60.0,610.3,11,356,57,33.6
'2018-06-06 15:43:03.00',49.981,-1,3,60.0,610.3,11,356,57,33.6
'2018-06-06 15:43:03.99',49.984,-1,2,60.0,610.3,12,356,57,33.6
'2018-06-06 15:43:05.00',49.988,-2,3,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:05.99',49.990,-2,4,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:07.00',49.992,-2,2,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:08.00',49.990,-2,2,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:09.00',49.988,-2,1,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:10.00',49.987,0,0,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:11.00',49.986,-1,1,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:12.00',49.986,0,-1,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:13.00',49.986,-2,-1,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:14.00',49.984,0,-1,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:15.00',49.984,-2,3,60.0,610.4,12,356,57,33.6
'2018-06-06 15:43:16.00',49.983,-2,2,60.0,610.4,10,356,57,33.6
'2018-06-06 15:43:16.99',49.983,-2,2,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:18.00',49.983,0,2,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:19.00',49.984,0,1,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:20.00',49.985,2,2,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:21.00',49.984,2,0,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:22.00',49.985,3,0,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:23.00',49.984,2,-1,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:24.00',49.983,1,2,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:25.00',49.981,3,0,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:26.00',49.976,2,2,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:27.00',49.973,2,2,60.0,610.5,11,356,57,33.6
'2018-06-06 15:43:27.99',49.969,1,-1,60.0,610.5,11,356,56,33.6
'2018-06-06 15:43:29.00',49.965,4,0,60.0,610.6,11,356,56,33.6
'2018-06-06 15:43:29.99',49.963,4,0,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:31.00',49.961,3,2,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:32.00',49.962,0,4,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:33.00',49.964,1,0,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:34.00',49.965,0,1,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:35.00',49.966,1,1,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:36.00',49.970,0,3,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:37.00',49.973,0,3,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:38.00',49.977,2,3,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:39.00',49.982,2,1,60.0,610.6,12,356,56,33.6
'2018-06-06 15:43:40.00',49.984,0,-1,60.0,610.6,12,356,57,33.6
'2018-06-06 15:43:40.99',49.986,2,0,60.0,610.7,12,356,57,33.6
'2018-06-06 15:43:42.00',49.988,0,1,60.0,610.7,12,356,57,33.6
'2018-06-06 15:43:42.99',49.987,2,3,60.0,610.7,12,356,57,33.6
'2018-06-06 15:43:44.00',49.986,2,3,60.0,610.7,12,356,57,33.6
'2018-06-06 15:43:45.00',49.987,-1,3,60.0,610.7,12,356,57,33.6
'2018-06-06 15:43:46.00',49.986,-2,4,60.0,610.7,12,356,57,33.6
'2018-06-06 15:43:47.00',49.982,2,4,60.0,610.7,12,356,61,33.6
'2018-06-06 15:43:48.00',49.982,-2,3,60.0,610.7,12,356,61,33.6
'2018-06-06 15:43:49.00',49.978,0,1,60.0,610.7,12,356,61,33.6
'2018-06-06 15:43:50.00',49.975,0,-1,60.0,610.7,12,356,61,33.6
'2018-06-06 15:43:51.00',49.973,1,2,60.0,610.7,12,355,61,33.6
'2018-06-06 15:43:52.00',49.971,-1,2,60.0,610.7,12,355,61,33.6
'2018-06-06 15:43:53.00',49.970,0,2,60.0,610.7,12,355,62,33.6
'2018-06-06 15:43:53.99',49.969,0,3,60.0,610.7,12,355,62,33.6
'2018-06-06 15:43:55.00',49.969,2,2,60.0,610.8,12,355,62,33.6
'2018-06-06 15:43:56.00',49.970,2,1,60.0,610.8,12,355,62,33.6
'2018-06-06 15:43:57.00',49.972,2,0,60.0,610.8,12,354,62,33.6
'2018-06-06 15:43:58.00',49.973,2,2,60.0,610.8,12,354,62,33.6
'2018-06-06 15:43:59.00',49.974,1,3,60.0,610.8,12,354,62,33.6
'2018-06-06 15:44:00.00',49.974,2,2,60.0,610.8,12,354,69,33.6
'2018-06-06 15:44:01.00',49.976,2,-1,60.0,610.8,12,354,69,33.6
'2018-06-06 15:44:02.00',49.978,3,-1,60.0,610.8,12,354,69,33.6
'2018-06-06 15:44:03.00',49.980,3,-1,60.0,610.8,12,354,69,33.6
'2018-06-06 15:44:04.00',49.983,3,-1,60.0,610.8,12,354,69,33.6
'2018-06-06 15:44:05.00',49.984,3,0,60.0,610.8,12,354,69,33.6
'2018-06-06 15:44:06.00',49.987,3,1,60.0,610.8,12,354,67,33.6
'2018-06-06 15:44:06.99',49.991,2,3,60.0,610.8,12,354,67,33.6
'2018-06-06 15:44:08.00',49.993,2,2,60.0,610.8,12,354,67,33.6
'2018-06-06 15:44:08.99',49.994,3,3,60.0,610.8,12,355,67,33.6
'2018-06-06 15:44:10.00',49.996,-2,-10,60.0,610.8,12,355,67,33.6
'2018-06-06 15:44:11.00',49.998,2,3,60.0,610.8,12,355,67,33.6
'2018-06-06 15:44:12.00',50.000,2,2,60.0,610.8,12,355,68,33.6
'2018-06-06 15:44:13.00',50.001,2,2,60.0,610.8,12,355,68,33.6
'2018-06-06 15:44:14.00',49.999,1,2,60.0,610.8,12,355,68,33.6
'2018-06-06 15:44:15.00',49.999,3,1,60.0,610.8,12,354,68,33.6
'2018-06-06 15:44:16.00',49.998,-2,4,60.0,610.8,12,354,68,33.6
'2018-06-06 15:44:17.00',49.994,2,3,60.0,610.8,12,354,68,33.6
'2018-06-06 15:44:18.00',49.995,2,3,60.0,610.9,12,354,71,33.6
'2018-06-06 15:44:19.00',49.995,1,4,60.0,610.9,12,354,71,33.6
'2018-06-06 15:44:19.99',49.995,0,3,60.0,610.9,12,354,71,33.6
'2018-06-06 15:44:21.00',49.995,0,-12,60.0,610.9,12,354,71,33.6
'2018-06-06 15:44:22.00',49.996,-2,5,60.0,610.9,12,354,71,33.6
'2018-06-06 15:44:23.00',49.998,2,3,60.0,610.9,12,354,71,33.6
'2018-06-06 15:44:24.00',49.998,0,3,59.9,610.9,12,354,71,33.6
'2018-06-06 15:44:25.00',49.998,-2,4,59.9,610.9,12,354,70,33.6
'2018-06-06 15:44:26.00',49.998,0,1,59.9,610.9,12,354,70,33.6
'2018-06-06 15:44:27.00',50.000,1,4,59.9,610.9,12,354,70,33.6
'2018-06-06 15:44:28.00',49.999,0,4,59.9,610.9,12,355,70,33.6
'2018-06-06 15:44:29.00',50.000,0,-1,59.9,610.9,13,355,70,33.6
'2018-06-06 15:44:30.00',50.000,2,0,59.9,610.9,12,355,70,33.6
'2018-06-06 15:44:31.00',50.000,0,1,59.9,610.9,12,355,70,33.6
'2018-06-06 15:44:32.00',50.001,0,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:32.99',50.000,1,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:34.00',49.999,2,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:34.99',49.998,0,2,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:36.00',49.995,3,15,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:37.00',49.995,2,15,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:38.00',49.994,0,2,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:39.00',49.993,2,2,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:40.00',49.989,0,-1,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:41.00',49.986,2,-1,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:42.00',49.983,2,-1,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:43.00',49.979,2,2,59.9,611.0,12,355,77,33.6
'2018-06-06 15:44:44.00',49.976,0,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:45.00',49.974,0,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:45.99',49.972,2,2,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:47.00',49.969,2,1,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:48.00',49.966,2,2,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:49.00',49.962,0,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:50.00',49.962,-1,3,59.9,611.0,12,355,70,33.6
'2018-06-06 15:44:51.00',49.962,2,1,59.9,611.0,12,355,69,33.6
'2018-06-06 15:44:52.00',49.962,1,-1,59.9,611.0,12,355,69,33.6
'2018-06-06 15:44:53.00',49.960,-1,1,59.9,611.0,12,355,69,33.6
'2018-06-06 15:44:54.00',49.962,-1,2,59.9,611.0,12,355,69,33.6
'2018-06-06 15:44:55.00',49.963,1,3,59.9,611.1,12,355,69,33.6
'2018-06-06 15:44:56.00',49.965,3,3,59.9,611.1,12,355,69,33.6
'2018-06-06 15:44:56.99',49.968,2,0,59.9,611.1,12,355,70,33.6
'2018-06-06 15:44:58.00',49.969,2,3,59.9,611.1,12,355,70,33.6
'2018-06-06 15:44:58.99',49.974,1,3,59.9,611.1,12,355,70,33.6
'2018-06-06 15:45:00.00',49.972,2,3,59.9,611.1,12,355,70,33.6
'2018-06-06 15:45:01.00',49.972,3,0,59.9,611.1,12,355,70,33.6
'2018-06-06 15:45:02.00',49.972,4,-1,59.9,611.1,12,355,70,33.6
'2018-06-06 15:45:03.00',49.971,3,-1,59.9,611.1,12,355,70,33.6
'2018-06-06 15:45:04.00',49.970,2,1,59.9,611.1,12,355,71,33.6
'2018-06-06 15:45:05.00',49.969,0,3,59.9,611.1,12,355,71,33.6
'2018-06-06 15:45:06.00',49.968,0,1,59.9,611.1,11,355,71,33.6
'2018-06-06 15:45:07.00',49.963,1,-1,59.9,611.1,11,355,71,33.6
'2018-06-06 15:45:08.00',49.959,0,0,59.9,611.1,11,355,71,33.6
'2018-06-06 15:45:09.00',49.956,0,3,59.9,611.1,11,355,71,33.6
'2018-06-06 15:45:09.99',49.954,0,0,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:11.00',49.951,2,-1,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:11.99',49.949,2,4,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:13.00',49.946,0,2,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:14.00',49.943,2,0,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:15.00',49.941,-2,3,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:16.00',49.943,-2,3,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:17.00',49.943,2,0,59.9,611.1,11,355,61,33.6
'2018-06-06 15:45:18.00',49.943,-1,2,59.9,611.1,12,355,61,33.6
'2018-06-06 15:45:19.00',49.943,2,1,59.9,611.1,12,355,61,33.6
'2018-06-06 15:45:20.00',49.944,3,-1,59.9,611.1,12,355,61,33.6
'2018-06-06 15:45:21.00',49.943,2,3,59.9,611.1,12,355,61,33.6
'2018-06-06 15:45:22.00',49.944,3,1,59.9,611.1,12,355,61,33.6
'2018-06-06 15:45:22.99',49.945,5,0,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:24.00',49.946,2,2,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:25.00',49.946,0,1,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:26.00',49.947,0,1,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:27.00',49.948,0,3,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:28.00',49.948,-2,3,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:29.00',49.951,3,1,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:30.00',49.952,1,0,59.9,611.1,12,355,58,33.6
'2018-06-06 15:45:31.00',49.952,2,1,59.9,611.2,12,355,58,33.6
'2018-06-06 15:45:32.00',49.953,3,2,59.9,611.2,12,355,58,33.6
'2018-06-06 15:45:33.00',49.953,3,-1,59.9,611.2,12,355,58,33.6
'2018-06-06 15:45:34.00',49.952,0,1,59.9,611.2,12,355,58,33.6
'2018-06-06 15:45:35.00',49.949,2,1,59.9,611.2,12,355,58,33.6
'2018-06-06 15:45:35.99',49.947,1,3,59.9,611.2,12,355,59,33.6
'2018-06-06 15:45:37.00',49.944,-2,2,59.9,611.2,12,355,59,33.6
'2018-06-06 15:45:37.99',49.940,-2,1,59.9,611.2,12,355,59,33.6
'2018-06-06 15:45:39.00',49.938,0,-1,59.9,611.2,12,355,59,33.6
'2018-06-06 15:45:40.00',49.936,-2,0,59.9,611.2,12,355,59,33.6
'2018-06-06 15:45:41.00',49.933,2,-1,59.9,611.2,12,355,59,33.6
'2018-06-06 15:45:42.00',49.931,-2,1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:43.00',49.928,0,1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:44.00',49.926,1,-1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:45.00',49.925,1,2,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:46.00',49.926,3,-1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:47.00',49.928,1,2,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:48.00',49.929,2,0,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:48.99',49.930,0,1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:50.00',49.931,2,-2,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:51.00',49.933,1,-1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:52.00',49.937,-2,0,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:53.00',49.941,2,-1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:54.00',49.946,1,1,59.9,611.2,12,355,60,33.6
'2018-06-06 15:45:55.00',49.951,-2,3,59.9,611.2,12,355,57,33.6
'2018-06-06 15:45:56.00',49.955,0,2,59.9,611.2,12,355,57,33.6
'2018-06-06 15:45:57.00',49.959,1,1,59.9,611.2,12,355,57,33.6
'2018-06-06 15:45:58.00',49.961,-3,1,59.9,611.2,12,355,57,33.6
'2018-06-06 15:45:59.00',49.962,0,1,59.9,611.2,12,355,57,33.6
'2018-06-06 15:46:00.00',49.961,2,1,59.9,611.2,12,355,57,33.6
'2018-06-06 15:46:01.00',49.958,2,-1,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:01.99',49.960,1,0,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:03.00',49.959,2,3,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:03.99',49.956,2,2,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:05.00',49.955,3,1,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:06.00',49.953,1,1,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:07.00',49.952,1,3,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:08.00',49.951,1,1,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:09.00',49.948,2,0,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:10.00',49.949,0,2,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:11.00',49.949,2,-1,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:12.00',49.948,2,0,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:13.00',49.947,0,3,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:14.00',49.943,1,3,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:14.99',49.942,3,1,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:16.00',49.941,0,3,59.9,611.2,12,356,55,33.6
'2018-06-06 15:46:17.00',49.941,0,2,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:18.00',49.942,2,0,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:19.00',49.942,1,4,59.9,611.2,12,355,55,33.6
'2018-06-06 15:46:20.00',49.942,2,1,59.9,611.2,12,355,56,33.6
'2018-06-06 15:46:21.00',49.943,2,-1,59.9,611.3,12,355,56,33.6
'2018-06-06 15:46:22.00',49.944,1,3,59.9,611.3,12,355,56,33.6
'2018-06-06 15:46:23.00',49.946,2,0,59.9,611.3,12,355,56,33.6
'2018-06-06 15:46:24.00',49.946,3,-1,59.9,611.3,12,355,56,33.6
'2018-06-06 15:46:25.00',49.951,-1,3,59.9,611.3,12,355,56,33.6
'2018-06-06 15:46:26.00',49.955,0,2,59.9,611.3,12,355,55,33.6
'2018-06-06 15:46:27.00',49.959,2,1,59.9,611.3,12,355,55,33.6
'2018-06-06 15:46:27.99',49.961,2,1,59.9,611.3,12,355,55,33.6
'2018-06-06 15:46:29.00',49.963,-1,2,59.9,611.3,12,355,55,33.6
'2018-06-06 15:46:30.00',49.965,2,3,59.9,611.3,13,354,55,33.6
'2018-06-06 15:46:31.00',49.965,0,2,59.9,611.3,13,354,55,33.6
'2018-06-06 15:46:32.00',49.964,2,-3,59.9,611.3,13,354,55,33.6
'2018-06-06 15:46:33.00',49.964,1,1,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:34.00',49.964,0,3,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:35.00',49.965,2,1,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:36.00',49.966,2,1,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:37.00',49.965,2,0,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:38.00',49.966,-3,0,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:38.99',49.965,-2,3,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:40.00',49.965,1,3,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:40.99',49.966,-2,-1,59.9,611.3,13,354,54,33.6
'2018-06-06 15:46:42.00',49.968,1,0,59.9,611.3,12,354,54,33.6
'2018-06-06 15:46:43.00',49.971,0,3,59.9,611.3,12,354,54,33.6
'2018-06-06 15:46:44.00',49.976,-2,2,59.9,611.3,12,354,54,33.6
'2018-06-06 15:46:45.00',49.978,0,1,59.9,611.3,12,354,53,33.6
'2018-06-06 15:46:46.00',49.981,2,4,59.9,611.3,12,354,53,33.6
'2018-06-06 15:46:47.00',49.983,1,-1,59.9,611.3,12,354,53,33.6
'2018-06-06 15:46:48.00',49.985,2,-1,59.9,611.3,12,354,53,33.6
'2018-06-06 15:46:49.00',49.986,2,0,59.9,611.3,12,353,53,33.6
'2018-06-06 15:46:50.00',49.989,2,-1,59.9,611.3,12,353,53,33.6
'2018-06-06 15:46:51.00',49.989,2,0,59.9,611.3,12,353,53,33.6
'2018-06-06 15:46:51.99',49.991,2,-1,59.9,611.3,12,353,55,33.6
'2018-06-06 15:46:53.00',49.991,2,2,59.9,611.3,12,353,55,33.6
'2018-06-06 15:46:54.00',49.992,1,1,59.9,611.3,12,353,55,33.6
'2018-06-06 15:46:55.00',49.992,0,3,59.9,611.3,12,354,55,33.6
'2018-06-06 15:46:56.00',49.992,1,-1,59.9,611.3,12,354,55,33.6
'2018-06-06 15:46:57.00',49.992,1,2,59.9,611.3,12,354,55,33.6
'2018-06-06 15:46:58.00',49.991,2,2,59.9,611.3,12,354,53,33.6
'2018-06-06 15:46:59.00',49.991,0,2,59.9,611.3,12,354,53,33.6
'2018-06-06 15:47:00.00',49.990,0,-1,59.9,611.3,12,354,53,33.6
'2018-06-06 15:47:01.00',49.989,1,3,59.9,611.3,12,354,53,33.6
'2018-06-06 15:47:02.00',49.988,1,3,59.9,611.3,12,355,53,33.6
'2018-06-06 15:47:03.00',49.986,2,0,59.9,611.3,12,355,53,33.6
'2018-06-06 15:47:04.00',49.982,2,0,59.9,611.3,12,355,53,33.6
'2018-06-06 15:47:04.99',49.982,2,1,59.9,611.3,12,355,60,33.6
'2018-06-06 15:47:06.00',49.980,2,-1,59.7,611.3,12,355,60,33.6
'2018-06-06 15:47:06.99',49.979,0,1,59.7,611.3,12,355,60,33.6
'2018-06-06 15:47:08.00',49.978,0,2,59.7,611.3,12,355,60,33.6
'2018-06-06 15:47:09.00',49.977,0,2,59.7,611.3,12,355,60,33.6
'2018-06-06 15:47:10.00',49.974,0,0,59.7,611.3,12,355,60,33.6
'2018-06-06 15:47:11.00',49.974,2,-2,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:12.00',49.972,2,-2,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:13.00',49.971,3,-1,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:14.00',49.970,-3,-2,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:15.00',49.967,0,0,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:16.00',49.966,2,3,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:17.00',49.966,1,1,59.7,611.3,12,355,57,33.6
'2018-06-06 15:47:17.99',49.966,-2,0,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:19.00',49.966,-2,1,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:20.00',49.967,-2,3,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:21.00',49.966,-2,-1,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:22.00',49.967,-1,1,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:23.00',49.968,0,3,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:24.00',49.967,-2,1,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:25.00',49.964,2,2,59.7,611.3,12,355,55,33.6
'2018-06-06 15:47:26.00',49.962,2,3,59.8,611.3,12,355,55,33.6
'2018-06-06 15:47:27.00',49.960,2,-1,59.8,611.3,12,355,55,33.6
'2018-06-06 15:47:28.00',49.957,3,1,59.7,611.3,12,354,55,33.6
'2018-06-06 15:47:29.00',49.954,2,1,59.7,611.3,12,354,55,33.6
'2018-06-06 15:47:30.00',49.951,2,1,59.7,611.3,12,354,55,33.6
'2018-06-06 15:47:30.99',49.949,4,-1,59.7,611.3,12,354,54,33.6
'2018-06-06 15:47:32.00',49.946,1,1,59.7,611.3,12,354,54,33.6
'2018-06-06 15:47:32.99',49.942,2,3,59.7,611.3,12,354,54,33.6
'2018-06-06 15:47:34.00',49.939,-2,0,59.7,611.3,12,354,54,33.6
'2018-06-06 15:47:35.00',49.935,0,3,59.6,611.3,12,354,54,33.6
'2018-06-06 15:47:36.00',49.932,0,2,59.6,611.3,12,354,54,33.6
'2018-06-06 15:47:37.00',49.930,0,-1,59.6,611.3,12,354,54,33.6
'2018-06-06 15:47:38.00',49.928,1,1,59.4,611.3,12,354,54,33.6
'2018-06-06 15:47:39.00',49.926,-3,2,59.5,611.3,12,354,54,33.6
'2018-06-06 15:47:40.00',49.923,0,2,59.5,611.3,12,354,54,33.6
'2018-06-06 15:47:41.00',49.922,-1,3,59.5,611.3,12,354,54,33.6
'2018-06-06 15:47:42.00',49.920,1,3,59.5,611.3,12,354,54,33.6
'2018-06-06 15:47:43.00',49.919,2,-1,59.5,611.3,12,354,54,33.6
'2018-06-06 15:47:43.99',49.919,2,1,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:45.00',49.920,2,3,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:46.00',49.921,0,3,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:47.00',49.921,3,1,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:48.00',49.921,0,1,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:49.00',49.922,1,-1,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:50.00',49.924,0,1,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:51.00',49.925,1,-1,59.5,611.4,12,354,55,33.6
'2018-06-06 15:47:52.00',49.925,-3,-1,59.4,611.4,12,354,55,33.6
'2018-06-06 15:47:53.00',49.927,0,1,59.4,611.4,12,354,55,33.6
'2018-06-06 15:47:54.00',49.928,-1,1,59.4,611.4,12,354,55,33.6
'2018-06-06 15:47:55.00',49.930,2,3,59.4,611.4,12,353,55,33.6
'2018-06-06 15:47:56.00',49.931,3,0,59.4,611.4,12,353,55,33.6
'2018-06-06 15:47:56.99',49.930,1,3,59.4,611.4,12,353,55,33.6
'2018-06-06 15:47:58.00',49.930,2,-1,59.4,611.4,12,353,55,33.6
'2018-06-06 15:47:58.99',49.930,-2,2,59.4,611.4,12,353,55,33.6
'2018-06-06 15:48:00.00',49.930,2,1,59.4,611.4,12,353,55,33.6
'2018-06-06 15:48:01.00',49.930,1,1,59.4,611.4,12,353,55,33.6
'2018-06-06 15:48:02.00',49.930,-1,1,59.4,611.4,12,354,55,33.6
'2018-06-06 15:48:03.00',49.930,0,3,59.4,611.4,12,354,55,33.6
'2018-06-06 15:48:04.00',49.930,0,1,59.4,611.4,12,354,53,33.6
'2018-06-06 15:48:05.00',49.929,2,1,59.4,611.4,12,354,53,33.6
'2018-06-06 15:48:06.00',49.928,0,3,59.4,611.4,12,354,53,33.6
'2018-06-06 15:48:07.00',49.926,3,0,59.4,611.4,12,354,53,33.6
'2018-06-06 15:48:07.99',49.925,1,1,59.4,611.4,12,355,53,33.6
'2018-06-06 15:48:09.00',49.924,3,1,59.4,611.4,12,355,53,33.6
'2018-06-06 15:48:09.99',49.923,1,-2,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:11.00',49.921,0,2,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:12.00',49.918,0,0,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:13.00',49.919,-3,1,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:14.00',49.921,2,-2,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:15.00',49.925,0,3,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:16.00',49.928,1,-1,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:17.00',49.931,0,3,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:18.00',49.933,0,1,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:19.00',49.935,0,1,59.4,611.4,11,355,55,33.6
'2018-06-06 15:48:20.00',49.938,0,1,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:20.99',49.939,3,-1,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:22.00',49.938,3,-1,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:23.00',49.938,1,3,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:24.00',49.936,2,-1,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:25.00',49.934,0,2,59.4,611.4,12,355,55,33.6
'2018-06-06 15:48:26.00',49.930,2,3,59.2,611.4,12,355,55,33.6
'2018-06-06 15:48:27.00',49.929,0,1,59.2,611.4,12,354,55,33.6
'2018-06-06 15:48:28.00',49.924,2,0,59.2,611.4,12,354,55,33.6
'2018-06-06 15:48:29.00',49.922,0,1,59.2,611.4,12,354,57,33.6
'2018-06-06 15:48:30.00',49.919,1,2,59.2,611.4,12,354,57,33.6
'2018-06-06 15:48:31.00',49.915,0,1,59.2,611.4,12,354,57,33.6
'2018-06-06 15:48:32.00',49.913,-4,1,59.2,611.4,12,354,57,33.6
'2018-06-06 15:48:33.00',49.911,0,1,59.2,611.4,12,354,57,33.6
'2018-06-06 15:48:33.99',49.913,0,1,59.2,611.4,11,354,57,33.6
'2018-06-06 15:48:35.00',49.913,1,0,59.2,611.4,11,354,57,33.6
'2018-06-06 15:48:35.99',49.916,3,-1,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:37.00',49.917,2,-1,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:38.00',49.919,2,3,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:39.00',49.923,1,2,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:40.00',49.925,-2,1,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:41.00',49.931,2,1,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:42.00',49.929,0,2,59.2,611.4,11,354,55,33.6
'2018-06-06 15:48:43.00',49.931,3,-1,59.2,611.4,11,354,58,33.6
'2018-06-06 15:48:44.00',49.932,3,2,59.2,611.4,11,354,58,33.6
'2018-06-06 15:48:45.00',49.933,2,-1,59.2,611.4,11,354,58,33.6
'2018-06-06 15:48:46.00',49.936,-2,1,59.2,611.4,11,354,58,33.6
'2018-06-06 15:48:46.99',49.935,-1,1,59.2,611.4,11,354,58,33.6
'2018-06-06 15:48:48.00',49.937,2,0,59.2,611.4,12,354,58,33.6
'2018-06-06 15:48:49.00',49.937,-1,1,59.2,611.4,12,354,54,33.6
'2018-06-06 15:48:50.00',49.936,1,-1,59.2,611.4,12,354,54,33.6
'2018-06-06 15:48:51.00',49.935,1,0,59.2,611.4,12,354,54,33.6
'2018-06-06 15:48:52.00',49.934,-3,2,59.2,611.4,12,354,54,33.6
'2018-06-06 15:48:53.00',49.931,-2,0,59.2,611.4,12,354,54,33.6
'2018-06-06 15:48:54.00',49.930,2,3,59.2,611.4,12,354,54,33.6
'2018-06-06 15:48:55.00',49.926,1,-1,59.2,611.4,12,354,60,33.6
'2018-06-06 15:48:56.00',49.924,2,0,59.2,611.4,12,354,60,33.6
'2018-06-06 15:48:57.00',49.920,2,-1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:48:58.00',49.918,3,1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:48:59.00',49.916,0,1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:48:59.99',49.913,1,0,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:01.00',49.910,-2,-1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:01.99',49.907,1,0,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:03.00',49.903,2,-1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:04.00',49.900,0,0,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:05.00',49.900,2,1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:06.00',49.899,2,-1,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:07.00',49.900,-1,2,59.2,611.4,11,354,60,33.6
'2018-06-06 15:49:08.00',49.901,2,1,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:09.00',49.901,1,1,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:10.00',49.902,0,1,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:11.00',49.902,2,1,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:12.00',49.902,-2,2,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:12.99',49.903,-1,-1,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:14.00',49.904,0,1,59.2,611.4,11,354,61,33.6
'2018-06-06 15:49:15.00',49.906,2,-1,59.2,611.4,11,354,64,33.6
'2018-06-06 15:49:16.00',49.905,1,-1,59.2,611.4,11,354,64,33.6
'2018-06-06 15:49:17.00',49.904,3,1,59.2,611.4,11,354,64,33.6
'2018-06-06 15:49:18.00',49.904,0,-2,58.8,611.4,11,354,64,33.6
'2018-06-06 15:49:19.00',49.903,-2,-1,59.0,611.4,11,354,64,33.6
'2018-06-06 15:49:20.00',49.901,2,-2,59.0,611.4,11,354,64,33.6
'2018-06-06 15:49:21.00',49.899,0,2,59.0,611.4,11,354,64,33.6
'2018-06-06 15:49:22.00',49.898,1,0,59.0,611.4,11,354,61,33.6
'2018-06-06 15:49:23.00',49.895,-3,2,59.0,611.4,11,354,61,33.6
'2018-06-06 15:49:24.00',49.894,-2,2,59.0,611.4,11,354,61,33.6
'2018-06-06 15:49:25.00',49.891,2,-1,59.0,611.4,11,354,61,33.6
'2018-06-06 15:49:25.99',49.887,1,1,59.0,611.5,11,354,61,33.6
'2018-06-06 15:49:27.00',49.886,-1,2,59.0,611.5,11,354,61,33.6
'2018-06-06 15:49:27.99',49.883,0,0,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:29.00',49.882,-2,-2,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:30.00',49.880,0,1,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:31.00',49.880,0,1,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:32.00',49.879,0,1,59.0,611.5,11,355,62,33.6
'2018-06-06 15:49:33.00',49.879,0,-1,59.0,611.5,11,355,62,33.6
'2018-06-06 15:49:34.00',49.879,-2,1,59.0,611.5,11,355,62,33.6
'2018-06-06 15:49:35.00',49.879,2,-1,59.0,611.5,11,355,61,33.6
'2018-06-06 15:49:36.00',49.880,-3,-1,59.0,611.5,11,355,61,33.6
'2018-06-06 15:49:37.00',49.882,-2,0,59.0,611.5,11,355,61,33.6
'2018-06-06 15:49:38.00',49.883,3,0,59.0,611.5,11,354,61,33.6
'2018-06-06 15:49:38.99',49.884,3,0,59.0,611.5,11,354,61,33.6
'2018-06-06 15:49:40.00',49.883,0,1,59.0,611.5,11,354,61,33.6
'2018-06-06 15:49:41.00',49.882,1,-1,59.0,611.5,11,354,63,33.6
'2018-06-06 15:49:42.00',49.879,2,0,59.0,611.5,11,354,63,33.6
'2018-06-06 15:49:43.00',49.877,0,2,59.0,611.5,11,354,63,33.6
'2018-06-06 15:49:44.00',49.875,-2,0,59.0,611.5,11,354,63,33.6
'2018-06-06 15:49:45.00',49.875,0,3,59.0,611.5,11,354,63,33.6
'2018-06-06 15:49:46.00',49.876,2,-1,59.0,611.5,11,354,63,33.6
'2018-06-06 15:49:47.00',49.876,2,-2,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:48.00',49.879,-2,3,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:49.00',49.880,-1,3,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:49.99',49.880,3,-1,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:51.00',49.882,2,-1,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:51.99',49.882,0,3,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:53.00',49.883,2,1,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:54.00',49.883,0,-2,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:55.00',49.883,0,2,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:56.00',49.882,2,1,59.0,611.5,11,354,62,33.6
'2018-06-06 15:49:57.00',49.885,0,-1,59.0,611.5,11,353,62,33.6
'2018-06-06 15:49:58.00',49.883,0,0,59.0,611.5,11,353,62,33.6
'2018-06-06 15:49:59.00',49.884,2,3,59.0,611.5,11,353,62,33.6
'2018-06-06 15:50:00.00',49.884,3,0,59.0,611.5,12,353,76,33.6
'2018-06-06 15:50:01.00',49.885,1,0,59.0,611.5,12,353,76,33.6
'2018-06-06 15:50:02.00',49.885,2,2,59.0,611.5,12,353,76,33.6
'2018-06-06 15:50:02.99',49.886,1,-1,59.0,611.5,12,353,76,33.6
'2018-06-06 15:50:04.00',49.887,1,-2,59.0,611.5,12,354,76,33.6
'2018-06-06 15:50:04.99',49.890,0,4,59.0,611.5,12,354,76,33.6
'2018-06-06 15:50:06.00',49.889,2,1,59.0,611.5,12,354,76,33.6
'2018-06-06 15:50:07.00',49.888,2,1,59.0,611.5,12,354,72,33.6
'2018-06-06 15:50:08.00',49.886,0,-1,59.0,611.5,12,354,72,33.6
'2018-06-06 15:50:09.00',49.886,-2,3,59.0,611.5,12,354,72,33.6
'2018-06-06 15:50:10.00',49.887,2,-2,59.0,611.5,12,354,72,33.6
'2018-06-06 15:50:11.00',49.886,0,3,59.0,611.5,11,355,72,33.6
'2018-06-06 15:50:12.00',49.886,-3,1,59.0,611.5,11,355,72,33.6
'2018-06-06 15:50:13.00',49.886,-1,-1,59.0,611.5,11,355,72,33.6
'2018-06-06 15:50:14.00',49.886,0,-2,59.0,611.5,11,355,72,33.6
'2018-06-06 15:50:15.00',49.886,3,2,59.0,611.5,11,355,72,33.6
'2018-06-06 15:50:15.99',49.888,3,0,59.0,611.5,11,355,72,33.6
'2018-06-06 15:50:17.00',49.888,2,1,59.0,611.5,11,354,72,33.6
'2018-06-06 15:50:18.00',49.890,-2,3,59.0,611.5,11,354,72,33.6
'2018-06-06 15:50:19.00',49.890,1,-4,59.0,611.5,11,354,72,33.6
'2018-06-06 15:50:20.00',49.890,0,-1,59.0,611.5,11,354,72,33.6
'2018-06-06 15:50:21.00',49.890,-2,3,59.0,611.5,11,354,74,33.6
'2018-06-06 15:50:22.00',49.890,-1,-2,59.0,611.5,11,354,74,33.6
'2018-06-06 15:50:23.00',49.891,-2,-1,59.0,611.5,11,354,74,33.6
'2018-06-06 15:50:24.00',49.891,2,3,59.0,611.5,11,354,74,33.6
'2018-06-06 15:50:25.00',49.889,2,-3,59.0,611.5,11,354,74,33.6
'2018-06-06 15:50:26.00',49.887,0,1,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:27.00',49.886,2,1,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:28.00',49.885,2,-3,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:28.99',49.884,1,0,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:30.00',49.883,0,3,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:30.99',49.883,2,0,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:32.00',49.884,1,-2,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:33.00',49.886,2,3,59.0,611.5,10,354,74,33.6
'2018-06-06 15:50:34.00',49.886,3,0,59.0,611.5,10,354,73,33.6
'2018-06-06 15:50:35.00',49.885,0,2,59.0,611.5,11,354,73,33.6
'2018-06-06 15:50:36.00',49.884,-2,0,59.0,611.5,11,354,73,33.6
'2018-06-06 15:50:37.00',49.881,0,1,59.0,611.5,11,355,73,33.6
'2018-06-06 15:50:38.00',49.879,2,-1,59.0,611.5,11,355,73,33.6
'2018-06-06 15:50:39.00',49.878,0,3,59.0,611.5,11,355,73,33.6
'2018-06-06 15:50:40.00',49.877,-1,2,59.0,611.5,11,355,71,33.6
'2018-06-06 15:50:41.00',49.877,2,1,59.0,611.5,11,355,71,33.6
'2018-06-06 15:50:41.99',49.876,3,-2,59.0,611.5,11,355,71,33.6
'2018-06-06 15:50:43.00',49.875,1,1,59.0,611.5,11,355,71,33.6
'2018-06-06 15:50:44.00',49.874,-2,3,59.0,611.5,11,353,71,33.6
'2018-06-06 15:50:45.00',49.874,3,-1,59.0,611.5,11,353,71,33.6
'2018-06-06 15:50:46.00',49.872,2,-1,59.0,611.5,11,353,71,33.6
'2018-06-06 15:50:47.00',49.872,1,4,59.0,611.5,11,353,68,33.6
'2018-06-06 15:50:48.00',49.873,-2,3,59.0,611.5,12,353,68,33.6
'2018-06-06 15:50:49.00',49.871,-1,1,59.0,611.5,12,353,68,33.6
'2018-06-06 15:50:50.00',49.872,3,0,59.0,611.5,12,353,68,33.6
'2018-06-06 15:50:51.00',49.870,0,0,59.0,611.5,12,354,68,33.6
'2018-06-06 15:50:52.00',49.870,0,0,59.0,611.5,12,354,68,33.6
'2018-06-06 15:50:53.00',49.869,0,0,59.0,611.5,12,354,70,33.6
'2018-06-06 15:50:54.00',49.868,1,1,59.0,611.5,12,354,70,33.6
'2018-06-06 15:50:54.99',49.868,2,-1,59.0,611.5,12,354,70,33.6
'2018-06-06 15:50:56.00',49.869,-3,2,59.0,611.5,12,354,70,33.6
'2018-06-06 15:50:56.99',49.869,0,2,59.0,611.5,12,354,70,33.6
'2018-06-06 15:50:58.00',49.869,2,-1,59.0,611.5,12,354,70,33.6
'2018-06-06 15:50:59.00',49.869,1,-1,59.0,611.5,12,354,70,33.6
'2018-06-06 15:51:00.00',49.868,-2,1,59.0,611.5,11,354,67,33.6
'2018-06-06 15:51:01.00',49.866,2,3,59.0,611.5,11,354,67,33.6
'2018-06-06 15:51:02.00',49.864,-3,4,59.0,611.5,11,354,67,33.6
'2018-06-06 15:51:03.00',49.864,-1,0,59.0,611.5,12,354,67,33.6
'2018-06-06 15:51:04.00',49.863,3,-1,59.0,611.5,12,354,67,33.6
'2018-06-06 15:51:05.00',49.862,2,1,59.0,611.5,12,354,67,33.6
'2018-06-06 15:51:06.00',49.862,0,3,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:07.00',49.860,-1,3,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:07.99',49.857,2,-2,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:09.00',49.856,-2,-2,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:10.00',49.856,2,2,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:11.00',49.857,1,-1,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:12.00',49.857,3,1,59.0,611.5,12,354,68,33.6
'2018-06-06 15:51:13.00',49.855,-2,3,59.0,611.5,12,354,69,33.6
'2018-06-06 15:51:14.00',49.852,1,-2,59.0,611.5,12,354,69,33.6
'2018-06-06 15:51:15.00',49.851,1,0,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:16.00',49.849,0,0,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:17.00',49.848,1,3,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:18.00',49.847,0,0,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:19.00',49.847,0,-1,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:20.00',49.847,1,2,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:20.99',49.846,3,0,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:22.00',49.843,0,1,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:23.00',49.843,2,-3,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:24.00',49.843,-2,-3,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:25.00',49.843,1,-1,59.0,611.5,11,354,69,33.6
'2018-06-06 15:51:26.00',49.846,2,-3,59.0,611.5,11,354,68,33.6
'2018-06-06 15:51:27.00',49.849,3,1,59.0,611.5,10,354,68,33.6
'2018-06-06 15:51:28.00',49.850,-4,0,59.0,611.5,10,354,68,33.6
'2018-06-06 15:51:29.00',49.859,-2,0,59.0,611.5,10,354,68,33.6
'2018-06-06 15:51:30.00',49.862,-2,-2,59.0,611.5,10,354,68,33.6
'2018-06-06 15:51:31.00',49.866,3,-2,59.0,611.5,10,354,68,33.6
'2018-06-06 15:51:31.99',49.870,-2,-2,59.0,611.5,10,354,68,33.6
'2018-06-06 15:51:33.00',49.874,2,-1,59.0,611.5,10,354,67,33.6
'2018-06-06 15:51:33.99',49.878,-2,-1,59.0,611.5,10,354,67,33.6
'2018-06-06 15:51:35.00',49.882,3,-2,59.0,611.5,10,354,67,33.6
'2018-06-06 15:51:36.00',49.883,0,-1,59.0,611.5,10,354,67,33.6
'2018-06-06 15:51:37.00',49.890,-2,3,59.0,611.5,10,355,67,33.6
'2018-06-06 15:51:38.00',49.892,1,-2,59.0,611.5,10,355,67,33.6
'2018-06-06 15:51:39.00',49.895,2,0,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:40.00',49.897,2,3,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:41.00',49.900,-2,-3,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:42.00',49.900,-2,1,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:43.00',49.901,2,-3,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:44.00',49.900,2,-1,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:44.99',49.901,-3,2,59.0,611.5,11,355,68,33.6
'2018-06-06 15:51:46.00',49.900,-1,-1,59.0,611.5,11,355,76,33.6
'2018-06-06 15:51:47.00',49.901,-2,1,59.0,611.5,11,355,76,33.6
'2018-06-06 15:51:48.00',49.901,0,0,59.0,611.5,11,355,76,33.6
'2018-06-06 15:51:49.00',49.902,2,-1,59.0,611.5,11,355,76,33.6
'2018-06-06 15:51:50.00',49.902,0,1,59.0,611.5,11,354,76,33.6
'2018-06-06 15:51:51.00',49.902,2,-2,59.0,611.5,11,354,76,33.6
'2018-06-06 15:51:52.00',49.902,-2,2,59.0,611.5,11,354,76,33.6
'2018-06-06 15:51:53.00',49.902,1,-2,59.0,611.5,11,354,76,33.6
'2018-06-06 15:51:54.00',49.901,0,-1,59.0,611.5,11,354,76,33.6
'2018-06-06 15:51:55.00',49.902,-1,-2,59.0,611.5,11,354,76,33.6
'2018-06-06 15:51:56.00',49.900,-1,-1,59.0,611.5,11,353,76,33.6
'2018-06-06 15:51:57.00',49.898,-2,3,59.0,611.5,11,353,76,33.6
'2018-06-06 15:51:57.99',49.896,2,-1,59.0,611.5,11,353,76,33.6
'2018-06-06 15:51:59.00',49.894,2,1,59.0,611.5,11,353,74,33.6
'2018-06-06 15:51:59.99',49.892,1,3,59.0,611.5,11,353,74,33.6
'2018-06-06 15:52:01.00',49.888,2,0,59.0,611.5,11,353,74,33.6
'2018-06-06 15:52:02.00',49.884,0,1,59.0,611.5,11,353,74,33.6
'2018-06-06 15:52:03.00',49.882,1,1,59.0,611.5,11,353,74,33.6
'2018-06-06 15:52:04.00',49.877,-1,2,59.0,611.5,11,353,74,33.6
'2018-06-06 15:52:05.00',49.875,249,0,59.0,611.5,11,353,73,33.6
'2018-06-06 15:52:06.00',49.871,250,-1,59.0,611.4,11,353,73,33.6
'2018-06-06 15:52:07.00',49.870,251,0,59.0,611.4,11,353,73,33.6
'2018-06-06 15:52:08.00',49.870,250,1,59.0,611.4,11,355,73,33.6
'2018-06-06 15:52:09.00',49.869,252,-2,59.0,611.4,11,355,73,33.6
'2018-06-06 15:52:10.00',49.870,249,-3,59.0,611.4,11,355,73,33.6
'2018-06-06 15:52:10.99',49.871,250,1,58.9,611.4,11,355,411,33.6
'2018-06-06 15:52:12.00',49.871,251,0,58.9,611.4,11,355,411,33.6
'2018-06-06 15:52:13.00',49.873,250,-1,58.9,611.1,95,355,411,33.6
'2018-06-06 15:52:14.00',49.876,250,-2,58.9,611.0,221,355,411,33.6
'2018-06-06 15:52:15.00',49.879,250,1,58.9,610.7,221,355,411,33.6
'2018-06-06 15:52:16.00',49.883,249,1,58.9,610.7,385,355,411,33.6
'2018-06-06 15:52:17.00',49.886,249,1,58.9,610.1,421,355,411,33.6
'2018-06-06 15:52:18.00',49.886,249,-3,58.9,610.1,421,355,409,33.6
'2018-06-06 15:52:19.00',49.887,251,1,58.9,610.0,421,355,409,33.6
'2018-06-06 15:52:20.00',49.887,249,-1,58.9,610.0,421,355,409,33.6
'2018-06-06 15:52:21.00',49.886,248,-4,58.9,610.0,421,355,409,33.6
'2018-06-06 15:52:22.00',49.881,250,0,58.8,610.0,421,355,409,33.6
'2018-06-06 15:52:23.00',49.879,252,1,58.8,610.0,421,355,409,33.6
'2018-06-06 15:52:23.99',49.876,248,-1,58.8,610.0,421,355,410,33.6
'2018-06-06 15:52:25.00',49.871,252,1,58.8,610.0,420,355,410,33.6
'2018-06-06 15:52:25.99',49.871,250,1,58.8,610.0,420,355,410,33.6
'2018-06-06 15:52:27.00',49.872,252,-1,58.8,609.9,420,355,410,33.6
'2018-06-06 15:52:28.00',49.872,250,-3,58.8,609.9,421,355,410,33.6
'2018-06-06 15:52:29.00',49.874,252,-4,58.8,609.7,421,355,410,33.6
'2018-06-06 15:52:30.00',49.871,250,1,58.8,609.7,421,355,410,33.6
'2018-06-06 15:52:31.00',49.879,248,3,58.8,609.7,421,355,410,33.6
'2018-06-06 15:52:32.00',49.876,250,-1,58.8,609.7,421,355,410,33.6
'2018-06-06 15:52:33.00',49.877,252,-2,58.8,609.7,421,355,410,33.6
'2018-06-06 15:52:34.00',49.878,251,2,58.8,609.7,421,356,410,33.6
'2018-06-06 15:52:35.00',49.882,249,0,58.8,609.7,421,356,410,33.6
'2018-06-06 15:52:36.00',49.880,250,0,58.8,609.7,421,356,410,33.6
'2018-06-06 15:52:36.99',49.881,250,0,58.8,609.7,421,356,411,33.6
'2018-06-06 15:52:38.00',49.883,253,2,58.8,609.7,421,356,411,33.6
'2018-06-06 15:52:39.00',49.884,252,-3,58.8,609.6,421,356,411,33.6
'2018-06-06 15:52:40.00',49.888,250,0,58.8,609.6,421,356,411,33.6
'2018-06-06 15:52:41.00',49.887,248,1,58.8,609.5,421,356,411,33.6
'2018-06-06 15:52:42.00',49.888,253,-3,58.8,609.5,422,356,411,33.6
'2018-06-06 15:52:43.00',49.888,250,1,58.8,609.5,422,356,410,33.6
'2018-06-06 15:52:44.00',49.888,248,1,58.7,609.5,422,356,410,33.6
'2018-06-06 15:52:45.00',49.888,250,-1,58.7,609.5,422,356,410,33.6
'2018-06-06 15:52:46.00',49.889,252,2,58.7,609.5,422,356,410,33.6
'2018-06-06 15:52:47.00',49.887,251,-1,58.7,609.5,422,356,410,33.6
'2018-06-06 15:52:48.00',49.886,253,-1,58.7,609.5,422,356,410,33.6
'2018-06-06 15:52:49.00',49.887,250,1,58.7,609.5,421,356,410,33.6
'2018-06-06 15:52:49.99',49.888,248,0,58.7,609.4,421,356,410,33.6
'2018-06-06 15:52:51.00',49.889,252,-1,58.7,609.4,421,356,410,33.6
'2018-06-06 15:52:51.99',49.889,250,2,58.7,609.4,421,356,410,33.6
'2018-06-06 15:52:53.00',49.891,248,3,58.6,609.3,421,356,410,33.6
'2018-06-06 15:52:54.00',49.892,250,-1,58.6,609.3,421,356,410,33.6
'2018-06-06 15:52:55.00',49.893,250,2,58.6,609.3,421,356,410,33.6
'2018-06-06 15:52:56.00',49.894,251,1,58.6,609.3,421,356,410,33.6
'2018-06-06 15:52:57.00',49.893,252,-3,58.6,609.3,421,356,410,33.6
'2018-06-06 15:52:58.00',49.891,250,3,58.6,609.3,421,356,410,33.6
'2018-06-06 15:52:59.00',49.890,250,-1,58.6,609.3,421,356,410,33.6
'2018-06-06 15:53:00.00',49.888,251,-3,58.6,609.3,421,356,410,33.6
'2018-06-06 15:53:00.99',49.886,250,2,58.6,609.3,421,357,410,33.6
'2018-06-06 15:53:02.00',49.887,250,2,58.6,609.2,421,357,410,33.6
'2018-06-06 15:53:02.99',49.888,250,-1,58.6,609.2,421,357,408,33.6
'2018-06-06 15:53:04.00',49.890,250,1,58.6,609.2,421,357,408,33.6
'2018-06-06 15:53:05.00',49.889,250,-1,58.6,609.1,421,357,408,33.6
'2018-06-06 15:53:06.00',49.889,250,0,58.6,609.1,421,357,408,33.6
'2018-06-06 15:53:07.00',49.890,246,3,58.6,609.1,421,356,408,33.6
'2018-06-06 15:53:08.00',49.890,248,2,58.6,609.1,421,356,408,33.6
'2018-06-06 15:53:09.00',49.890,250,-1,58.5,609.1,421,356,408,33.6
'2018-06-06 15:53:10.00',49.894,251,1,58.5,609.1,421,356,408,33.6
'2018-06-06 15:53:11.00',49.892,252,-3,58.5,609.1,421,356,408,33.6
'2018-06-06 15:53:12.00',49.892,250,2,58.5,609.1,421,356,408,33.6
'2018-06-06 15:53:13.00',49.891,248,0,58.5,609.1,421,356,408,33.6
'2018-06-06 15:53:13.99',49.891,250,-3,58.5,609.1,421,356,408,33.6
'2018-06-06 15:53:15.00',49.892,248,-1,58.5,609.0,421,356,408,33.6
'2018-06-06 15:53:16.00',49.892,247,2,58.5,609.0,421,356,408,33.6
'2018-06-06 15:53:17.00',49.892,249,-1,58.5,609.0,421,356,408,33.6
'2018-06-06 15:53:18.00',49.892,251,-1,58.5,608.9,421,356,408,33.6
'2018-06-06 15:53:19.00',49.891,250,3,58.5,608.9,422,356,408,33.6
'2018-06-06 15:53:20.00',49.890,253,-2,58.5,608.9,422,356,408,33.6
'2018-06-06 15:53:21.00',49.893,250,1,58.4,608.9,422,356,408,33.6
'2018-06-06 15:53:22.00',49.889,250,0,58.4,608.9,422,356,408,33.6
'2018-06-06 15:53:23.00',49.887,252,-3,58.4,608.9,422,356,408,33.6
'2018-06-06 15:53:24.00',49.886,250,1,58.4,608.9,422,356,408,33.6
'2018-06-06 15:53:25.00',49.885,250,1,58.4,608.9,422,356,408,33.6
'2018-06-06 15:53:26.00',49.885,250,1,58.4,608.9,422,356,408,33.6
'2018-06-06 15:53:26.99',49.885,250,0,58.4,608.8,422,356,408,33.6
'2018-06-06 15:53:28.00',49.883,248,1,58.4,608.8,422,356,408,33.6
'2018-06-06 15:53:28.99',49.883,249,1,58.4,608.8,422,356,408,33.6
'2018-06-06 15:53:30.00',49.882,253,-1,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:31.00',49.883,250,-1,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:32.00',49.884,250,1,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:33.00',49.886,250,0,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:34.00',49.889,247,-3,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:35.00',49.890,248,-1,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:36.00',49.892,248,0,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:37.00',49.893,247,2,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:38.00',49.892,249,1,58.4,608.7,422,356,408,33.6
'2018-06-06 15:53:39.00',49.891,251,-1,58.3,608.7,422,356,408,33.6
'2018-06-06 15:53:39.99',49.891,252,1,58.3,608.6,421,356,408,33.6
'2018-06-06 15:53:41.00',49.890,253,1,58.3,608.6,421,356,408,33.6
'2018-06-06 15:53:42.00',49.889,250,-3,58.3,608.6,421,356,408,33.6
'2018-06-06 15:53:43.00',49.886,248,-1,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:44.00',49.889,250,-1,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:45.00',49.889,249,0,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:46.00',49.887,247,0,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:47.00',49.887,249,0,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:48.00',49.888,253,-3,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:49.00',49.889,251,-1,58.3,608.5,421,356,408,33.6
'2018-06-06 15:53:50.00',49.890,252,1,58.3,608.5,421,356,409,33.6
'2018-06-06 15:53:51.00',49.890,250,-2,58.3,608.5,421,356,409,33.6
'2018-06-06 15:53:52.00',49.889,249,-1,58.3,608.4,421,356,409,33.6
'2018-06-06 15:53:52.99',49.888,249,1,58.3,608.4,421,356,409,33.6
'2018-06-06 15:53:54.00',49.885,250,1,58.3,608.4,421,356,409,33.6
'2018-06-06 15:53:54.99',49.883,247,2,58.3,608.3,422,356,409,33.6
'2018-06-06 15:53:56.00',49.883,249,1,58.2,608.3,422,356,409,33.6
'2018-06-06 15:53:57.00',49.883,252,-1,58.2,608.3,422,356,408,33.6
'2018-06-06 15:53:58.00',49.882,250,-2,58.2,608.3,422,356,408,33.6
'2018-06-06 15:53:59.00',49.878,250,1,58.2,608.3,422,356,408,33.6
'2018-06-06 15:54:00.00',49.877,249,1,58.1,608.3,422,356,408,33.6
'2018-06-06 15:54:01.00',49.878,252,-3,58.1,608.3,422,356,408,33.6
'2018-06-06 15:54:02.00',49.878,250,-1,58.1,608.3,422,356,408,33.6
'2018-06-06 15:54:03.00',49.880,251,1,58.1,608.3,422,356,408,33.6
'2018-06-06 15:54:04.00',49.882,250,0,58.1,608.3,422,356,408,33.6
'2018-06-06 15:54:05.00',49.884,251,1,58.1,608.2,422,356,408,33.6
'2018-06-06 15:54:05.99',49.886,251,0,58.1,608.2,423,356,408,33.6
'2018-06-06 15:54:07.00',49.889,253,1,58.1,608.1,423,357,408,33.6
'2018-06-06 15:54:08.00',49.891,250,0,58.1,608.1,423,357,408,33.6
'2018-06-06 15:54:09.00',49.893,248,-1,58.1,608.1,423,357,408,33.6
'2018-06-06 15:54:10.00',49.895,252,-3,58.1,608.1,423,357,406,33.6
'2018-06-06 15:54:11.00',49.896,250,-1,58.1,608.1,423,357,406,33.6
'2018-06-06 15:54:12.00',49.898,252,1,58.1,608.1,423,357,406,33.6
'2018-06-06 15:54:13.00',49.898,250,2,58.1,608.1,423,356,406,33.6
'2018-06-06 15:54:14.00',49.899,248,0,58.1,608.1,423,356,406,33.6
'2018-06-06 15:54:15.00',49.901,250,-3,58.1,608.1,423,356,406,33.6
'2018-06-06 15:54:16.00',49.898,250,0,58.1,608.1,422,356,409,33.6
'2018-06-06 15:54:17.00',49.900,249,-1,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:18.00',49.898,250,1,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:18.99',49.895,250,0,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:20.00',49.896,250,-2,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:20.99',49.897,253,1,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:22.00',49.897,251,2,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:23.00',49.898,250,1,58.1,608.0,422,356,409,33.6
'2018-06-06 15:54:24.00',49.900,248,0,58.0,608.0,422,356,409,33.6
'2018-06-06 15:54:25.00',49.903,251,-1,58.0,608.0,422,356,409,33.6
'2018-06-06 15:54:26.00',49.905,250,1,58.0,608.0,422,356,409,33.6
'2018-06-06 15:54:27.00',49.908,251,2,58.0,608.0,422,356,409,33.6
'2018-06-06 15:54:28.00',49.910,249,2,58.0,607.9,422,356,409,33.6
'2018-06-06 15:54:29.00',49.912,250,0,58.0,607.9,422,356,409,33.6
'2018-06-06 15:54:30.00',49.912,250,1,58.0,607.9,423,356,409,33.6
'2018-06-06 15:54:31.00',49.911,248,4,57.9,607.8,423,356,409,33.6
'2018-06-06 15:54:31.99',49.908,250,1,57.9,607.8,423,356,409,33.6
'2018-06-06 15:54:33.00',49.905,250,-1,57.9,607.8,423,356,409,33.6
'2018-06-06 15:54:34.00',49.901,252,1,57.9,607.8,423,356,409,33.6
'2018-06-06 15:54:35.00',49.900,253,-1,57.9,607.8,423,356,410,33.6
'2018-06-06 15:54:36.00',49.898,251,3,57.9,607.8,423,356,410,33.6
'2018-06-06 15:54:37.00',49.897,252,1,57.9,607.8,423,356,410,33.6
'2018-06-06 15:54:38.00',49.897,249,-1,57.9,607.8,423,356,410,33.6
'2018-06-06 15:54:39.00',49.897,250,0,57.9,607.8,423,355,410,33.6
'2018-06-06 15:54:40.00',49.896,249,-1,57.9,607.7,423,355,410,33.6
'2018-06-06 15:54:41.00',49.895,248,2,57.9,607.7,423,355,410,33.6
'2018-06-06 15:54:42.00',49.894,249,-1,57.9,607.7,423,355,408,33.6
'2018-06-06 15:54:42.99',49.894,252,1,57.8,607.7,423,355,408,33.6
'2018-06-06 15:54:44.00',49.894,250,2,57.8,607.6,423,355,408,33.6
'2018-06-06 15:54:44.99',49.894,253,-2,57.8,607.6,423,355,408,33.6
'2018-06-06 15:54:46.00',49.897,250,-1,57.8,607.6,423,355,408,33.6
'2018-06-06 15:54:47.00',49.897,250,1,57.8,607.6,423,355,408,33.6
'2018-06-06 15:54:48.00',49.896,253,-2,57.8,607.6,423,355,408,33.6
'2018-06-06 15:54:49.00',49.897,249,0,57.8,607.6,423,355,409,33.6
'2018-06-06 15:54:50.00',49.897,249,0,57.8,607.6,423,355,409,33.6
'2018-06-06 15:54:51.00',49.897,248,-1,57.8,607.6,423,355,409,33.6
'2018-06-06 15:54:52.00',49.898,250,1,57.8,607.6,423,356,409,33.6
'2018-06-06 15:54:53.00',49.898,253,-2,57.8,607.5,422,356,409,33.6
'2018-06-06 15:54:54.00',49.898,250,-1,57.8,607.5,422,356,409,33.6
'2018-06-06 15:54:55.00',49.900,254,3,57.8,607.5,423,356,409,33.6
'2018-06-06 15:54:55.99',49.902,250,1,57.7,607.4,423,356,409,33.6
'2018-06-06 15:54:57.00',49.901,249,0,57.7,607.4,423,356,409,33.6
'2018-06-06 15:54:57.99',49.900,253,-1,57.7,607.4,423,356,409,33.6
'2018-06-06 15:54:59.00',49.899,249,2,57.7,607.4,423,357,409,33.6
'2018-06-06 15:55:00.00',49.896,250,3,57.7,607.4,423,357,409,33.6
'2018-06-06 15:55:01.00',49.894,249,1,57.7,607.4,423,357,409,33.6
'2018-06-06 15:55:02.00',49.892,248,1,57.7,607.4,423,357,407,33.6
'2018-06-06 15:55:03.00',49.891,252,1,57.7,607.4,423,357,407,33.6
'2018-06-06 15:55:04.00',49.891,253,-1,57.7,607.4,423,357,407,33.6
'2018-06-06 15:55:05.00',49.892,251,3,57.7,607.4,423,357,407,33.6
'2018-06-06 15:55:06.00',49.891,250,-1,57.7,607.3,423,357,407,33.6
'2018-06-06 15:55:07.00',49.895,250,-3,57.7,607.3,423,357,407,33.6
'2018-06-06 15:55:08.00',49.895,252,0,57.7,607.2,423,357,407,33.6
'2018-06-06 15:55:08.99',49.892,251,1,57.7,607.2,423,357,409,33.6
'2018-06-06 15:55:10.00',49.892,248,2,57.7,607.2,423,357,409,33.6
'2018-06-06 15:55:11.00',49.889,250,3,57.7,607.2,423,357,409,33.6
'2018-06-06 15:55:12.00',49.887,252,-1,57.7,607.2,423,357,409,33.6
'2018-06-06 15:55:13.00',49.885,251,0,57.7,607.2,423,357,409,33.6
'2018-06-06 15:55:14.00',49.884,251,0,57.6,607.2,423,357,409,33.6
'2018-06-06 15:55:15.00',49.883,250,1,57.6,607.2,423,357,409,33.6
'2018-06-06 15:55:16.00',49.885,251,0,57.6,607.2,423,357,409,33.6
'2018-06-06 15:55:17.00',49.891,250,0,57.6,607.2,423,357,409,33.6
'2018-06-06 15:55:18.00',49.892,249,-2,57.6,607.1,423,357,409,33.6
'2018-06-06 15:55:19.00',49.893,248,3,57.6,607.1,423,356,409,33.6
'2018-06-06 15:55:20.00',49.894,249,1,57.6,607.1,423,356,409,33.6
'2018-06-06 15:55:21.00',49.896,253,-2,57.6,607.1,423,356,409,33.6
'2018-06-06 15:55:21.99',49.898,250,0,57.5,607.0,423,356,408,33.6
'2018-06-06 15:55:23.00',49.897,252,0,57.5,607.0,423,356,408,33.6
'2018-06-06 15:55:23.99',49.897,250,-1,57.5,607.0,423,356,408,33.6
'2018-06-06 15:55:25.00',49.896,248,-1,57.5,607.0,423,356,408,33.6
'2018-06-06 15:55:26.00',49.897,252,1,57.5,607.0,423,357,408,33.6
'2018-06-06 15:55:27.00',49.897,249,1,57.5,607.0,423,357,408,33.6
'2018-06-06 15:55:28.00',49.897,248,1,57.5,607.0,423,357,408,33.6
'2018-06-06 15:55:29.00',49.898,249,-1,57.5,607.0,423,357,408,33.6
'2018-06-06 15:55:30.00',49.897,250,1,57.5,606.9,423,357,408,33.6
'2018-06-06 15:55:31.00',49.896,253,0,57.4,606.9,423,357,408,33.6
'2018-06-06 15:55:32.00',49.897,252,3,57.4,606.9,423,356,408,33.6
'2018-06-06 15:55:33.00',49.894,253,3,57.4,606.9,424,356,408,33.6
'2018-06-06 15:55:34.00',49.897,252,0,57.4,606.8,424,356,408,33.6
'2018-06-06 15:55:34.99',49.900,250,2,57.4,606.8,424,356,409,33.6
'2018-06-06 15:55:36.00',49.904,253,3,57.4,606.8,424,356,409,33.6
'2018-06-06 15:55:37.00',49.906,250,-1,57.4,606.8,424,356,409,33.6
'2018-06-06 15:55:38.00',49.908,250,2,57.4,606.8,424,356,409,33.6
'2018-06-06 15:55:39.00',49.910,252,0,57.4,606.8,424,357,409,33.6
'2018-06-06 15:55:40.00',49.910,248,2,57.4,606.8,424,357,409,33.6
'2018-06-06 15:55:41.00',49.910,249,0,57.4,606.8,424,357,409,33.6
'2018-06-06 15:55:42.00',49.909,248,-1,57.4,606.8,423,357,407,33.6
'2018-06-06 15:55:43.00',49.909,248,2,57.4,606.8,423,357,407,33.6
'2018-06-06 15:55:44.00',49.907,252,-3,57.4,606.7,423,357,407,33.6
'2018-06-06 15:55:45.00',49.905,251,3,57.4,606.7,423,357,407,33.6
'2018-06-06 15:55:46.00',49.903,252,-2,57.4,606.7,423,357,407,33.6
'2018-06-06 15:55:47.00',49.901,250,2,57.4,606.7,423,357,407,33.6
'2018-06-06 15:55:47.99',49.899,250,1,57.3,606.7,423,357,407,33.6
'2018-06-06 15:55:49.00',49.898,248,-4,57.3,606.7,423,357,409,33.6
'2018-06-06 15:55:49.99',49.897,252,0,57.3,606.7,423,357,409,33.6
'2018-06-06 15:55:51.00',49.899,250,-1,57.3,606.7,423,357,409,33.6
'2018-06-06 15:55:52.00',49.900,246,1,57.3,606.7,423,357,409,33.6
'2018-06-06 15:55:53.00',49.901,250,1,57.3,606.6,423,357,409,33.6
'2018-06-06 15:55:54.00',49.900,253,-1,57.3,606.6,423,357,409,33.6
'2018-06-06 15:55:55.00',49.899,250,1,57.3,606.6,423,357,407,33.6
'2018-06-06 15:55:56.00',49.897,253,-2,57.3,606.6,423,357,407,33.6
'2018-06-06 15:55:57.00',49.895,251,2,57.3,606.5,423,357,407,33.6
'2018-06-06 15:55:58.00',49.893,249,0,57.3,606.5,423,357,407,33.6
'2018-06-06 15:55:59.00',49.893,251,-3,57.3,606.5,423,357,407,33.6
'2018-06-06 15:56:00.00',49.894,248,1,57.3,606.5,423,357,407,33.6
'2018-06-06 15:56:00.99',49.897,250,1,57.3,606.5,423,357,407,33.6
'2018-06-06 15:56:02.00',49.896,248,0,57.3,606.5,423,357,408,33.6
'2018-06-06 15:56:03.00',49.897,249,1,57.3,606.5,423,357,408,33.6
'2018-06-06 15:56:04.00',49.898,250,-1,57.3,606.5,423,357,408,33.6
'2018-06-06 15:56:05.00',49.898,251,1,57.3,606.5,423,357,408,33.6
'2018-06-06 15:56:06.00',49.898,253,-1,57.3,606.4,423,357,408,33.6
'2018-06-06 15:56:07.00',49.897,250,2,57.3,606.4,423,357,408,33.6
'2018-06-06 15:56:08.00',49.897,249,1,57.3,606.4,424,357,408,33.6
'2018-06-06 15:56:09.00',49.898,253,-1,57.3,606.3,424,357,407,33.6
'2018-06-06 15:56:10.00',49.895,249,1,57.3,606.3,424,357,407,33.6
'2018-06-06 15:56:11.00',49.893,250,1,57.2,606.3,424,357,407,33.6
'2018-06-06 15:56:11.99',49.899,250,-1,57.2,606.3,424,357,407,33.6
'2018-06-06 15:56:13.00',49.896,250,1,57.2,606.3,424,357,407,33.6
'2018-06-06 15:56:13.99',49.897,252,-1,57.2,606.3,424,357,407,33.6
'2018-06-06 15:56:15.00',49.893,251,2,57.2,606.3,424,357,407,33.6
'2018-06-06 15:56:16.00',49.896,251,3,57.2,606.3,424,357,408,33.6
'2018-06-06 15:56:17.00',49.893,252,1,57.2,606.3,424,357,408,33.6
'2018-06-06 15:56:18.00',49.893,249,0,57.2,606.3,424,357,408,33.6
'2018-06-06 15:56:19.00',49.893,252,3,57.2,606.2,424,357,408,33.6
'2018-06-06 15:56:20.00',49.885,251,-1,57.1,606.2,424,357,408,33.6
'2018-06-06 15:56:21.00',49.884,251,1,57.1,606.2,424,357,408,33.6
'2018-06-06 15:56:22.00',49.881,250,0,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:23.00',49.880,252,-2,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:24.00',49.879,250,1,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:24.99',49.878,248,3,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:26.00',49.876,249,2,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:26.99',49.874,252,-3,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:28.00',49.873,251,2,57.1,606.1,424,357,409,33.6
'2018-06-06 15:56:29.00',49.873,252,1,57.1,606.1,424,357,407,33.6
'2018-06-06 15:56:30.00',49.874,249,1,57.1,606.1,424,357,407,33.6
'2018-06-06 15:56:31.00',49.876,253,-3,57.1,606.1,424,357,407,33.6
'2018-06-06 15:56:32.00',49.877,249,2,57.1,606.0,424,357,407,33.6
'2018-06-06 15:56:33.00',49.878,247,2,57.1,606.0,424,357,407,33.6
'2018-06-06 15:56:34.00',49.883,247,-1,57.1,605.9,424,357,407,33.6
'2018-06-06 15:56:35.00',49.882,250,-1,57.1,605.9,424,357,407,33.6
'2018-06-06 15:56:36.00',49.885,250,2,57.1,605.9,424,357,410,33.6
'2018-06-06 15:56:37.00',49.888,252,-2,57.1,605.9,424,357,410,33.6
'2018-06-06 15:56:37.99',49.892,248,-3,57.1,605.9,424,357,410,33.6
'2018-06-06 15:56:39.00',49.896,248,-4,57.0,605.9,424,356,410,33.6
'2018-06-06 15:56:40.00',49.900,253,-3,57.0,605.9,424,356,410,33.6
'2018-06-06 15:56:41.00',49.902,248,1,57.0,605.9,424,356,410,33.6
'2018-06-06 15:56:42.00',49.903,248,0,57.0,605.9,424,356,410,33.6
'2018-06-06 15:56:43.00',49.904,252,-3,57.0,605.9,423,356,411,33.6
'2018-06-06 15:56:44.00',49.905,249,1,57.0,605.8,423,356,411,33.6
'2018-06-06 15:56:45.00',49.907,248,1,57.0,605.8,423,356,411,33.6
'2018-06-06 15:56:46.00',49.906,248,-1,57.0,605.8,423,356,411,33.6
'2018-06-06 15:56:47.00',49.905,248,-1,57.0,605.7,423,357,411,33.6
'2018-06-06 15:56:48.00',49.899,252,0,57.0,605.7,423,357,411,33.6
'2018-06-06 15:56:49.00',49.897,250,2,57.0,605.7,423,357,412,33.6
'2018-06-06 15:56:50.00',49.894,253,-1,57.0,605.7,423,357,412,33.6
'2018-06-06 15:56:50.99',49.891,249,-1,57.0,605.7,423,357,412,33.6
'2018-06-06 15:56:52.00',49.890,247,1,56.9,605.7,423,357,412,33.6
'2018-06-06 15:56:52.99',49.890,253,-1,56.9,605.7,423,356,412,33.6
'2018-06-06 15:56:54.00',49.890,250,0,56.9,605.7,423,356,412,33.6
'2018-06-06 15:56:55.00',49.889,248,1,56.9,605.7,423,356,412,33.6
'2018-06-06 15:56:56.00',49.889,249,-1,56.9,605.7,423,356,411,33.6
'2018-06-06 15:56:57.00',49.887,252,3,56.9,605.7,423,356,411,33.6
'2018-06-06 15:56:58.00',49.884,249,3,56.9,605.6,423,356,411,33.6
'2018-06-06 15:56:59.00',49.882,253,-1,56.8,605.6,424,356,411,33.6
'2018-06-06 15:57:00.00',49.879,250,2,56.8,605.6,424,356,411,33.6
'2018-06-06 15:57:01.00',49.879,250,0,56.8,605.6,424,356,411,33.6
'2018-06-06 15:57:02.00',49.878,250,-3,56.8,605.6,424,356,411,33.6
'2018-06-06 15:57:03.00',49.878,250,-1,56.8,605.6,424,356,412,33.6
'2018-06-06 15:57:03.99',49.879,247,-1,56.8,605.6,424,356,412,33.6
'2018-06-06 15:57:05.00',49.879,248,2,56.8,605.6,424,356,412,33.6
'2018-06-06 15:57:06.00',49.881,252,1,56.8,605.6,424,357,412,33.6
'2018-06-06 15:57:07.00',49.881,250,-3,56.8,605.5,424,357,412,33.6
'2018-06-06 15:57:08.00',49.880,251,1,56.8,605.5,424,357,412,33.6
'2018-06-06 15:57:09.00',49.879,250,3,56.8,605.5,424,357,413,33.6
'2018-06-06 15:57:10.00',49.877,250,-3,56.8,605.4,424,357,413,33.6
'2018-06-06 15:57:11.00',49.874,250,-2,56.8,605.4,424,357,413,33.6
'2018-06-06 15:57:12.00',49.872,247,3,56.8,605.4,424,357,413,33.6
'2018-06-06 15:57:13.00',49.870,249,1,56.8,605.4,424,356,413,33.6
'2018-06-06 15:57:14.00',49.870,251,-1,56.7,605.4,424,356,413,33.6
'2018-06-06 15:57:15.00',49.868,253,-3,56.7,605.4,424,356,413,33.6
'2018-06-06 15:57:16.00',49.865,250,-1,56.7,605.4,424,356,413,33.6
'2018-06-06 15:57:16.99',49.864,248,-1,56.7,605.4,424,356,413,33.6
'2018-06-06 15:57:18.00',49.864,250,0,56.7,605.4,424,356,413,33.6
'2018-06-06 15:57:18.99',49.863,250,2,56.7,605.4,424,356,413,33.6
'2018-06-06 15:57:20.00',49.864,248,-3,56.7,605.3,424,356,413,33.6
'2018-06-06 15:57:21.00',49.866,248,-4,56.7,605.3,424,356,413,33.6
'2018-06-06 15:57:22.00',49.867,250,0,56.7,605.3,423,356,410,33.6
'2018-06-06 15:57:23.00',49.867,248,3,56.7,605.2,423,356,410,33.6
'2018-06-06 15:57:24.00',49.869,248,-2,56.7,605.2,423,356,410,33.6
'2018-06-06 15:57:25.00',49.870,252,-3,56.7,605.2,423,356,410,33.6
'2018-06-06 15:57:26.00',49.871,248,0,56.6,605.2,423,356,410,33.6
'2018-06-06 15:57:27.00',49.875,249,0,56.6,605.2,423,356,410,33.6
'2018-06-06 15:57:28.00',49.873,249,1,56.6,605.2,423,356,410,33.6
'2018-06-06 15:57:29.00',49.873,250,-4,56.6,605.2,423,356,411,33.6
'2018-06-06 15:57:29.99',49.875,250,0,56.6,605.2,423,356,411,33.6
'2018-06-06 15:57:31.00',49.874,247,3,56.6,605.2,423,356,411,33.6
'2018-06-06 15:57:32.00',49.876,250,3,56.6,605.1,423,356,411,33.6
'2018-06-06 15:57:33.00',49.880,252,-2,56.6,605.1,423,356,411,33.6
'2018-06-06 15:57:34.00',49.882,250,0,56.5,605.1,424,356,411,33.6
'2018-06-06 15:57:35.00',49.885,253,2,56.5,605.0,424,356,411,33.6
'2018-06-06 15:57:36.00',49.888,250,-1,56.5,605.0,424,356,411,33.6
'2018-06-06 15:57:37.00',49.891,250,3,56.5,605.0,424,356,411,33.6
'2018-06-06 15:57:38.00',49.892,251,-2,56.5,605.0,424,356,411,33.6
'2018-06-06 15:57:39.00',49.895,251,-1,56.5,605.0,424,356,411,33.6
'2018-06-06 15:57:40.00',49.897,248,4,56.5,605.0,424,356,411,33.6
'2018-06-06 15:57:41.00',49.898,249,-1,56.5,605.0,424,356,413,33.6
'2018-06-06 15:57:42.00',49.898,252,3,56.5,605.0,424,356,413,33.6
'2018-06-06 15:57:42.99',49.897,249,1,56.5,605.0,424,356,413,33.6
'2018-06-06 15:57:44.00',49.894,254,-2,56.5,605.0,424,356,413,33.6
'2018-06-06 15:57:45.00',49.893,250,3,56.5,604.9,424,356,413,33.6
'2018-06-06 15:57:46.00',49.892,250,-2,56.4,604.9,424,356,413,33.6
'2018-06-06 15:57:47.00',49.893,253,-3,56.4,604.9,424,356,413,33.6
'2018-06-06 15:57:48.00',49.893,250,-1,56.4,604.9,424,356,412,33.6
'2018-06-06 15:57:49.00',49.893,249,3,56.4,604.8,424,356,412,33.6
'2018-06-06 15:57:50.00',49.892,253,-1,56.4,604.8,424,356,412,33.6
'2018-06-06 15:57:51.00',49.891,250,3,56.4,604.8,424,356,412,33.6
'2018-06-06 15:57:52.00',49.890,247,4,56.4,604.8,424,356,412,33.6
'2018-06-06 15:57:53.00',49.889,250,1,56.4,604.8,424,356,412,33.6
'2018-06-06 15:57:53.99',49.888,252,3,56.4,604.8,424,356,410,33.6
'2018-06-06 15:57:55.00',49.888,251,3,56.4,604.8,424,356,410,33.6
'2018-06-06 15:57:55.99',49.889,253,-1,56.4,604.8,425,356,410,33.6
'2018-06-06 15:57:57.00',49.892,249,3,56.4,604.8,425,356,410,33.6
'2018-06-06 15:57:58.00',49.895,250,1,56.4,604.8,425,357,410,33.6
'2018-06-06 15:57:59.00',49.899,252,-3,56.3,604.7,425,357,410,33.6
'2018-06-06 15:58:00.00',49.903,248,0,56.3,604.7,425,357,410,33.6
'2018-06-06 15:58:01.00',49.905,250,0,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:02.00',49.909,247,-1,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:03.00',49.909,249,0,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:04.00',49.910,251,-1,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:05.00',49.909,253,3,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:06.00',49.908,252,-2,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:06.99',49.907,250,0,56.3,604.7,425,357,409,33.6
'2018-06-06 15:58:08.00',49.903,250,-1,56.3,604.6,425,357,409,33.6
'2018-06-06 15:58:09.00',49.900,248,0,56.3,604.6,424,357,409,33.6
'2018-06-06 15:58:10.00',49.895,251,-2,56.3,604.6,424,356,409,33.6
'2018-06-06 15:58:11.00',49.893,250,0,56.3,604.6,424,356,409,33.6
'2018-06-06 15:58:12.00',49.891,247,3,56.3,604.5,424,356,409,33.6
'2018-06-06 15:58:13.00',49.885,249,-2,56.3,604.5,424,356,408,33.6
'2018-06-06 15:58:14.00',49.884,253,1,56.3,604.5,424,356,408,33.6
'2018-06-06 15:58:15.00',49.881,250,2,56.3,604.5,424,356,408,33.6
'2018-06-06 15:58:16.00',49.879,253,1,56.3,604.5,424,356,408,33.6
'2018-06-06 15:58:17.00',49.877,251,-2,56.3,604.5,424,356,408,33.6
'2018-06-06 15:58:18.00',49.875,250,-3,56.3,604.5,424,356,408,33.6
'2018-06-06 15:58:19.00',49.875,248,3,56.3,604.5,424,356,407,33.6
'2018-06-06 15:58:19.99',49.876,248,3,56.3,604.5,424,356,407,33.6
'2018-06-06 15:58:21.00',49.877,247,0,56.3,604.4,424,356,407,33.6
'2018-06-06 15:58:21.99',49.879,246,-3,56.3,604.4,424,356,407,33.6
'2018-06-06 15:58:23.00',49.879,249,1,56.3,604.4,423,356,407,33.6
'2018-06-06 15:58:24.00',49.879,253,1,56.3,604.3,423,356,407,33.6
'2018-06-06 15:58:25.00',49.879,249,-3,56.3,604.3,423,356,407,33.6
'2018-06-06 15:58:26.00',49.880,248,-1,56.2,604.3,423,356,408,33.6
'2018-06-06 15:58:27.00',49.881,250,-3,56.2,604.3,423,356,408,33.6
'2018-06-06 15:58:28.00',49.883,249,1,56.2,604.3,423,356,408,33.6
'2018-06-06 15:58:29.00',49.885,248,2,56.2,604.3,423,356,408,33.6
'2018-06-06 15:58:30.00',49.885,249,3,56.2,604.3,423,356,408,33.6
'2018-06-06 15:58:31.00',49.886,252,-2,56.2,604.3,424,356,408,33.6
'2018-06-06 15:58:32.00',49.887,250,1,56.2,604.3,424,356,408,33.6
'2018-06-06 15:58:32.99',49.892,249,-1,56.2,604.3,424,356,410,33.6
'2018-06-06 15:58:34.00',49.893,250,0,56.2,604.2,424,356,410,33.6
'2018-06-06 15:58:35.00',49.894,248,-1,56.2,604.2,425,356,410,33.6
'2018-06-06 15:58:36.00',49.896,252,-1,56.2,604.1,425,356,410,33.6
'2018-06-06 15:58:37.00',49.897,252,-1,56.2,604.1,425,356,410,33.6
'2018-06-06 15:58:38.00',49.897,250,3,56.2,604.1,425,356,410,33.6
'2018-06-06 15:58:39.00',49.898,250,-1,56.2,604.1,425,356,408,33.6
'2018-06-06 15:58:40.00',49.899,250,1,56.2,604.1,425,356,408,33.6
'2018-06-06 15:58:41.00',49.900,250,2,56.2,604.1,425,356,408,33.6
'2018-06-06 15:58:42.00',49.899,252,-1,56.2,604.1,425,356,408,33.6
'2018-06-06 15:58:43.00',49.900,247,1,56.2,604.1,425,356,408,33.6
'2018-06-06 15:58:44.00',49.901,248,0,56.1,604.1,425,356,408,33.6
'2018-06-06 15:58:45.00',49.901,249,1,56.1,604.1,425,356,408,33.6
'2018-06-06 15:58:45.99',49.901,253,1,56.1,604.0,425,356,410,33.6
'2018-06-06 15:58:47.00',49.901,252,-1,56.1,604.0,425,356,410,33.6
'2018-06-06 15:58:47.99',49.897,250,1,56.1,604.0,425,356,410,33.6
'2018-06-06 15:58:49.00',49.894,252,-1,56.1,604.0,425,356,410,33.6
'2018-06-06 15:58:50.00',49.892,250,-1,56.1,604.0,425,356,410,33.6
'2018-06-06 15:58:51.00',49.891,250,0,56.1,604.0,425,356,410,33.6
'2018-06-06 15:58:52.00',49.888,251,-1,56.1,604.0,425,356,407,33.6
'2018-06-06 15:58:53.00',49.884,252,-2,56.0,604.0,425,356,407,33.6
'2018-06-06 15:58:54.00',49.880,249,2,56.0,604.0,425,356,407,33.6
'2018-06-06 15:58:55.00',49.876,249,2,56.0,604.0,425,357,407,33.6
'2018-06-06 15:58:56.00',49.871,250,0,56.0,604.0,425,357,407,33.6
'2018-06-06 15:58:57.00',49.867,252,0,56.0,603.9,425,357,407,33.6
'2018-06-06 15:58:58.00',49.865,250,-1,56.0,603.9,425,357,408,33.6
'2018-06-06 15:58:58.99',49.860,250,0,56.0,603.9,425,357,408,33.6
'2018-06-06 15:59:00.00',49.856,248,0,56.0,603.8,425,357,408,33.6
'2018-06-06 15:59:01.00',49.852,252,1,56.0,603.8,425,357,408,33.6
'2018-06-06 15:59:02.00',49.852,249,-1,56.0,603.8,425,357,408,33.6
'2018-06-06 15:59:03.00',49.853,250,1,56.0,603.8,425,357,408,33.6
'2018-06-06 15:59:04.00',49.855,251,-2,56.0,603.8,425,357,408,33.6
'2018-06-06 15:59:05.00',49.857,250,-3,56.0,603.8,425,357,406,33.6
'2018-06-06 15:59:06.00',49.859,248,0,56.0,603.8,425,357,406,33.6
'2018-06-06 15:59:07.00',49.860,248,1,56.0,603.8,425,357,406,33.6
'2018-06-06 15:59:08.00',49.861,250,0,56.0,603.8,425,356,406,33.6
'2018-06-06 15:59:09.00',49.861,250,1,56.0,603.7,425,356,406,33.6
'2018-06-06 15:59:10.00',49.864,248,1,56.0,603.7,425,356,406,33.6
'2018-06-06 15:59:11.00',49.862,248,-1,55.9,603.7,425,356,409,33.6
'2018-06-06 15:59:11.99',49.862,252,0,55.9,603.6,425,356,409,33.6
'2018-06-06 15:59:13.00',49.863,253,1,55.9,603.6,426,356,409,33.6
'2018-06-06 15:59:13.99',49.864,250,2,55.9,603.6,426,356,409,33.6
'2018-06-06 15:59:15.00',49.866,252,-1,55.8,603.6,426,356,409,33.6
'2018-06-06 15:59:16.00',49.868,249,0,55.8,603.6,426,356,409,33.6
'2018-06-06 15:59:17.00',49.870,248,2,55.8,603.6,426,356,409,33.6
'2018-06-06 15:59:18.00',49.871,250,1,55.8,603.6,426,356,409,33.6
'2018-06-06 15:59:19.00',49.873,253,1,55.8,603.6,426,356,409,33.6
'2018-06-06 15:59:20.00',49.877,252,-1,55.8,603.6,426,356,409,33.6
'2018-06-06 15:59:21.00',49.879,250,2,55.8,603.5,426,356,409,33.6
'2018-06-06 15:59:22.00',49.883,248,-1,55.8,603.5,426,356,409,33.6
'2018-06-06 15:59:22.99',49.885,252,-1,55.8,603.5,426,356,409,33.6
'2018-06-06 15:59:24.00',49.888,250,0,55.8,603.5,426,356,409,33.6
'2018-06-06 15:59:24.99',49.891,250,3,55.7,603.4,426,356,409,33.6
'2018-06-06 15:59:26.00',49.894,250,1,55.7,603.4,426,356,409,33.6
'2018-06-06 15:59:27.00',49.899,247,2,55.7,603.4,426,356,409,33.6
'2018-06-06 15:59:28.00',49.900,252,0,55.7,603.4,426,356,409,33.6
'2018-06-06 15:59:29.00',49.901,253,-1,55.7,603.4,426,356,409,33.6
'2018-06-06 15:59:30.00',49.903,252,2,55.7,603.4,426,356,409,33.6
'2018-06-06 15:59:31.00',49.905,250,0,55.7,603.4,426,356,408,33.6
'2018-06-06 15:59:32.00',49.906,250,0,55.7,603.4,426,356,408,33.6
'2018-06-06 15:59:33.00',49.908,250,-2,55.7,603.4,426,356,408,33.6
'2018-06-06 15:59:34.00',49.908,250,1,55.7,603.4,425,356,408,33.6
'2018-06-06 15:59:35.00',49.908,250,-1,55.7,603.3,425,355,408,33.6
'2018-06-06 15:59:35.99',49.908,248,2,55.7,603.3,425,355,408,33.6
'2018-06-06 15:59:37.00',49.908,248,1,55.7,603.3,425,355,408,33.6
'2018-06-06 15:59:38.00',49.910,249,1,55.7,603.2,425,355,408,33.6
'2018-06-06 15:59:39.00',49.911,252,1,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:40.00',49.911,252,1,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:41.00',49.911,253,0,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:42.00',49.910,249,-1,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:43.00',49.905,248,1,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:44.00',49.902,250,-2,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:45.00',49.898,248,1,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:46.00',49.895,250,1,55.6,603.2,425,355,408,33.6
'2018-06-06 15:59:47.00',49.894,249,1,55.5,603.1,425,355,408,33.6
'2018-06-06 15:59:48.00',49.893,248,0,55.5,603.1,425,355,408,33.6
'2018-06-06 15:59:48.99',49.893,253,-2,55.5,603.1,425,355,408,33.6
'2018-06-06 15:59:50.00',49.894,252,2,55.5,603.1,426,355,408,33.6
'2018-06-06 15:59:50.99',49.894,250,1,55.5,603.0,426,355,408,33.6
'2018-06-06 15:59:52.00',49.895,250,-1,55.5,603.0,426,355,407,33.6
'2018-06-06 15:59:53.00',49.897,249,0,55.5,603.0,426,355,407,33.6
'2018-06-06 15:59:54.00',49.898,250,-1,55.5,603.0,426,355,407,33.6
'2018-06-06 15:59:55.00',49.898,249,-1,55.5,603.0,426,355,407,33.6
'2018-06-06 15:59:56.00',49.901,248,3,55.5,603.0,426,357,407,33.6
'2018-06-06 15:59:57.00',49.903,248,-1,55.5,603.0,426,357,407,33.6
'2018-06-06 15:59:58.00',49.903,248,1,55.5,603.0,426,357,406,33.6
'2018-06-06 15:59:59.00',49.906,246,0,55.4,603.0,425,357,406,33.6
'2018-06-06 16:00:00.00',49.906,246,0,55.4,603.0,425,357,406,33.6
'2018-06-06 16:00:01.00',49.907,248,0,55.4,603.0,425,357,406,33.6
'2018-06-06 16:00:01.99',49.906,252,-2,55.4,602.9,425,356,406,33.6
'2018-06-06 16:00:03.00',49.906,251,1,55.4,602.9,425,356,406,33.6
'2018-06-06 16:00:04.00',49.908,252,2,55.4,602.9,425,356,406,33.6
'2018-06-06 16:00:05.00',49.909,250,2,55.4,602.9,425,356,407,33.6
'2018-06-06 16:00:06.00',49.910,250,2,55.4,602.9,425,356,407,33.6
'2018-06-06 16:00:07.00',49.912,250,-1,55.4,602.9,425,356,407,33.6
'2018-06-06 16:00:08.00',49.912,252,1,55.4,602.9,425,356,407,33.6
'2018-06-06 16:00:09.00',49.911,251,0,55.4,602.9,425,357,407,33.6
'2018-06-06 16:00:10.00',49.910,250,3,55.4,602.8,425,357,407,33.6
'2018-06-06 16:00:11.00',49.909,248,0,55.4,602.8,426,357,407,33.6
'2018-06-06 16:00:12.00',49.908,250,0,55.4,602.8,426,357,407,33.6
'2018-06-06 16:00:13.00',49.909,252,-1,55.4,602.8,426,357,407,33.6
'2018-06-06 16:00:14.00',49.909,250,1,55.4,602.7,426,357,407,33.6
'2018-06-06 16:00:14.99',49.909,252,-1,55.4,602.7,426,356,407,33.6
'2018-06-06 16:00:16.00',49.909,250,3,55.4,602.7,426,356,407,33.6
'2018-06-06 16:00:16.99',49.908,250,0,55.4,602.7,426,356,407,33.6
'2018-06-06 16:00:18.00',49.908,251,-3,55.4,602.7,426,356,407,33.6
'2018-06-06 16:00:19.00',49.909,250,1,55.4,602.7,426,356,407,33.6
'2018-06-06 16:00:20.00',49.909,250,1,55.3,602.7,426,356,407,33.6
'2018-06-06 16:00:21.00',49.913,250,2,55.3,602.7,426,357,407,33.6
'2018-06-06 16:00:22.00',49.915,248,-1,55.3,602.7,426,357,407,33.6
'2018-06-06 16:00:23.00',49.922,249,1,55.3,602.6,426,357,407,33.6
'2018-06-06 16:00:24.00',49.928,250,-1,55.3,602.6,426,357,408,33.6
'2018-06-06 16:00:25.00',49.932,250,-1,55.3,602.6,426,357,408,33.6
'2018-06-06 16:00:26.00',49.936,250,1,55.3,602.5,426,357,408,33.6
'2018-06-06 16:00:27.00',49.940,250,-1,55.3,602.5,426,357,408,33.6
'2018-06-06 16:00:27.99',49.946,250,-1,55.3,602.5,426,356,408,33.6
'2018-06-06 16:00:29.00',49.949,248,1,55.3,602.5,426,356,408,33.6
'2018-06-06 16:00:30.00',49.951,250,1,55.3,602.5,426,356,408,33.6
'2018-06-06 16:00:31.00',49.953,249,-1,55.3,602.5,426,356,408,33.6
'2018-06-06 16:00:32.00',49.953,248,1,55.3,602.5,426,356,408,33.6
'2018-06-06 16:00:33.00',49.955,248,-1,55.3,602.5,426,356,408,33.6
'2018-06-06 16:00:34.00',49.956,250,-2,55.3,602.5,425,356,408,33.6
'2018-06-06 16:00:35.00',49.959,252,0,55.3,602.5,425,356,408,33.6
'2018-06-06 16:00:36.00',49.961,252,0,55.2,602.4,425,356,408,33.6
'2018-06-06 16:00:37.00',49.962,250,-1,55.2,602.4,425,356,407,33.6
'2018-06-06 16:00:38.00',49.966,251,-1,55.2,602.3,426,356,407,33.6
'2018-06-06 16:00:39.00',49.966,253,-1,55.2,602.3,426,356,407,33.6
'2018-06-06 16:00:40.00',49.968,252,3,55.2,602.3,426,356,407,33.6
'2018-06-06 16:00:40.99',49.968,251,3,55.2,602.3,426,356,407,33.6
'2018-06-06 16:00:42.00',49.965,250,1,55.2,602.3,426,356,407,33.6
'2018-06-06 16:00:42.99',49.961,252,0,55.2,602.3,426,356,407,33.6
'2018-06-06 16:00:44.00',49.956,252,1,55.2,602.3,426,356,409,33.6
'2018-06-06 16:00:45.00',49.952,250,0,55.2,602.3,426,356,409,33.6
'2018-06-06 16:00:46.00',49.947,250,-3,55.2,602.3,426,356,409,33.6
'2018-06-06 16:00:47.00',49.942,252,-3,55.2,602.3,426,356,409,33.6
'2018-06-06 16:00:48.00',49.939,249,0,55.2,602.2,426,356,409,33.6
'2018-06-06 16:00:49.00',49.937,249,1,55.2,602.2,426,356,409,33.6
'2018-06-06 16:00:50.00',49.937,250,-1,55.2,602.2,427,356,407,33.6
'2018-06-06 16:00:51.00',49.941,247,3,55.2,602.2,427,356,407,33.6
'2018-06-06 16:00:52.00',49.941,247,-1,55.2,602.1,427,356,407,33.6
'2018-06-06 16:00:53.00',49.941,250,-1,55.2,602.1,427,356,407,33.6
'2018-06-06 16:00:53.99',49.943,249,2,55.2,602.1,427,356,407,33.6
'2018-06-06 16:00:55.00',49.944,249,0,55.2,602.1,427,356,407,33.6
'2018-06-06 16:00:56.00',49.946,253,2,55.2,602.1,427,356,409,33.6
'2018-06-06 16:00:57.00',49.947,252,2,55.2,602.1,427,356,409,33.6
'2018-06-06 16:00:58.00',49.948,252,-2,55.2,602.1,427,356,409,33.6
'2018-06-06 16:00:59.00',49.950,252,-2,55.2,602.1,427,356,409,33.6
'2018-06-06 16:01:00.00',49.951,250,0,55.2,602.1,427,356,409,33.6
'2018-06-06 16:01:01.00',49.952,250,1,55.1,602.0,427,356,409,33.6
'2018-06-06 16:01:02.00',49.953,249,-1,55.1,602.0,427,356,407,33.6
'2018-06-06 16:01:03.00',49.954,250,2,55.1,602.0,427,356,407,33.6
'2018-06-06 16:01:04.00',49.955,250,1,55.1,602.0,427,356,407,33.6
'2018-06-06 16:01:04.99',49.954,253,0,55.1,602.0,427,356,407,33.6
'2018-06-06 16:01:06.00',49.958,253,-1,55.1,602.0,427,357,407,33.6
'2018-06-06 16:01:06.99',49.959,252,0,55.1,602.0,427,357,407,33.6
'2018-06-06 16:01:08.00',49.962,250,0,55.1,602.0,427,357,407,33.6
'2018-06-06 16:01:09.00',49.964,249,-1,55.1,602.0,427,357,407,33.6
'2018-06-06 16:01:10.00',49.967,251,-1,55.1,602.0,427,357,407,33.6
'2018-06-06 16:01:11.00',49.971,250,1,55.0,601.9,427,357,407,33.6
'2018-06-06 16:01:12.00',49.977,248,2,55.0,601.9,427,357,407,33.6
'2018-06-06 16:01:13.00',49.978,250,1,55.0,601.9,427,357,407,33.6
'2018-06-06 16:01:14.00',49.979,250,-3,55.0,601.9,427,357,407,33.6
'2018-06-06 16:01:15.00',49.982,249,-1,55.0,601.8,427,357,406,33.6
'2018-06-06 16:01:16.00',49.986,250,-1,55.0,601.8,427,357,406,33.6
'2018-06-06 16:01:17.00',49.988,250,-2,55.0,601.8,427,357,406,33.6
'2018-06-06 16:01:17.99',49.990,250,-3,55.0,601.8,427,357,406,33.6
'2018-06-06 16:01:19.00',49.990,251,-3,55.0,601.8,427,358,406,33.6
'2018-06-06 16:01:19.99',49.993,252,-3,55.0,601.8,427,358,406,33.6
'2018-06-06 16:01:21.00',49.994,251,-3,55.0,601.8,427,358,406,33.6
'2018-06-06 16:01:22.00',49.995,251,-3,55.0,601.8,427,358,407,33.6
'2018-06-06 16:01:23.00',49.995,253,-2,55.0,601.8,427,358,407,33.6
'2018-06-06 16:01:24.00',49.994,252,-2,55.0,601.7,427,358,407,33.6
'2018-06-06 16:01:25.00',49.993,250,-2,55.0,601.7,427,358,407,33.6
'2018-06-06 16:01:26.00',49.990,250,-2,55.0,601.7,426,357,407,33.6
'2018-06-06 16:01:27.00',49.989,251,-1,55.0,601.7,426,357,407,33.6
'2018-06-06 16:01:28.00',49.987,250,-1,54.9,601.6,426,357,407,33.6
'2018-06-06 16:01:29.00',49.986,247,-1,54.9,601.6,426,357,407,33.6
'2018-06-06 16:01:30.00',49.985,248,-1,54.9,601.6,426,357,407,33.6
'2018-06-06 16:01:30.99',49.985,248,-1,54.8,601.6,426,357,407,33.6
'2018-06-06 16:01:32.00',49.986,248,0,54.8,601.6,426,356,407,33.6
'2018-06-06 16:01:33.00',49.986,250,1,54.8,601.6,426,356,407,33.6
'2018-06-06 16:01:34.00',49.985,249,-1,54.8,601.6,426,356,407,33.6
'2018-06-06 16:01:35.00',49.985,249,0,54.8,601.6,426,356,407,33.6
'2018-06-06 16:01:36.00',49.985,250,-1,54.8,601.6,426,356,407,33.6
'2018-06-06 16:01:37.00',49.984,250,3,54.8,601.5,426,356,407,33.6
'2018-06-06 16:01:38.00',49.984,248,1,54.8,601.5,426,356,407,33.6
'2018-06-06 16:01:39.00',49.983,246,3,54.8,601.5,426,357,407,33.6
'2018-06-06 16:01:40.00',49.983,248,2,54.8,601.4,426,357,407,33.6
'2018-06-06 16:01:41.00',49.983,247,1,54.8,601.4,426,357,407,33.6
'2018-06-06 16:01:42.00',49.984,248,3,54.8,601.4,426,357,407,33.6
'2018-06-06 16:01:43.00',49.985,247,2,54.8,601.4,426,357,407,33.6
'2018-06-06 16:01:43.99',49.985,247,1,54.8,601.4,426,357,407,33.6
'2018-06-06 16:01:45.00',49.988,248,1,54.8,601.4,426,357,407,33.6
'2018-06-06 16:01:45.99',49.990,248,0,54.8,601.4,426,356,407,33.6
'2018-06-06 16:01:47.00',49.995,250,0,54.7,601.4,426,356,407,33.6
'2018-06-06 16:01:48.00',49.998,249,0,54.7,601.4,426,356,407,33.6
'2018-06-06 16:01:49.00',49.999,250,-1,54.7,601.4,427,356,407,33.6
'2018-06-06 16:01:50.00',49.999,251,-3,54.6,601.3,426,356,407,33.6
'2018-06-06 16:01:51.00',49.999,250,-1,54.6,601.3,426,356,407,33.6
'2018-06-06 16:01:52.00',50.000,250,-1,54.6,601.3,426,356,407,33.6
'2018-06-06 16:01:53.00',50.000,251,-2,54.6,601.2,426,357,407,33.6
'2018-06-06 16:01:54.00',49.999,250,-3,54.6,601.2,426,357,407,33.6
'2018-06-06 16:01:55.00',49.998,250,0,54.6,601.2,426,357,407,33.6
'2018-06-06 16:01:56.00',49.996,249,-1,54.6,601.2,426,357,407,33.6
'2018-06-06 16:01:56.99',49.994,251,1,54.6,601.2,426,357,407,33.6
'2018-06-06 16:01:58.00',49.990,250,-1,54.6,601.2,426,357,407,33.6
'2018-06-06 16:01:59.00',49.983,250,-1,54.5,601.2,426,357,407,33.6
'2018-06-06 16:02:00.00',49.979,250,-1,54.5,601.2,426,356,407,33.6
'2018-06-06 16:02:01.00',49.977,252,1,54.5,601.2,426,356,407,33.6
'2018-06-06 16:02:02.00',49.975,248,1,54.5,601.2,426,356,407,33.6
'2018-06-06 16:02:03.00',49.973,248,0,54.5,601.2,427,356,407,33.6
'2018-06-06 16:02:04.00',49.971,250,-2,54.5,601.1,427,356,407,33.6
'2018-06-06 16:02:05.00',49.969,251,-2,54.5,601.1,427,356,407,33.6
'2018-06-06 16:02:06.00',49.968,250,2,54.5,601.1,427,358,407,33.6
'2018-06-06 16:02:07.00',49.968,249,1,54.5,601.1,427,358,407,33.6
'2018-06-06 16:02:08.00',49.970,249,0,54.5,601.1,427,358,407,33.6
'2018-06-06 16:02:09.00',49.972,249,-1,54.5,601.1,427,358,406,33.6
'2018-06-06 16:02:09.99',49.975,249,-2,54.5,601.1,427,358,406,33.6
'2018-06-06 16:02:11.00',49.980,250,1,54.5,601.1,427,358,406,33.6
'2018-06-06 16:02:11.99',49.984,250,0,54.5,601.1,427,358,406,33.6
'2018-06-06 16:02:13.00',49.986,248,0,54.5,601.0,427,357,406,33.6
'2018-06-06 16:02:14.00',49.989,249,-3,54.5,601.0,427,357,406,33.6
'2018-06-06 16:02:15.00',49.990,248,-1,54.5,601.0,426,357,405,33.6
'2018-06-06 16:02:16.00',49.992,247,-1,54.5,600.9,426,357,405,33.6
'2018-06-06 16:02:17.00',49.995,250,-3,54.5,600.9,426,357,405,33.6
'2018-06-06 16:02:18.00',49.995,249,-1,54.5,600.9,426,357,405,33.6
'2018-06-06 16:02:19.00',49.996,253,-2,54.4,600.9,426,358,405,33.6
'2018-06-06 16:02:20.00',49.997,252,16,54.4,600.9,426,358,405,33.6
'2018-06-06 16:02:21.00',49.996,249,-1,54.4,600.9,426,358,405,33.6
'2018-06-06 16:02:22.00',49.996,249,-1,54.4,600.9,426,358,407,33.6
'2018-06-06 16:02:22.99',49.995,249,-1,54.4,600.9,426,358,407,33.6
'2018-06-06 16:02:24.00',49.993,250,-2,54.4,600.9,426,358,407,33.6
'2018-06-06 16:02:25.00',49.991,252,-3,54.4,600.9,426,358,407,33.6
'2018-06-06 16:02:26.00',49.989,251,-1,54.4,600.8,426,358,407,33.6
'2018-06-06 16:02:27.00',49.986,251,-1,54.4,600.8,426,358,407,33.6
'2018-06-06 16:02:28.00',49.986,251,-2,54.4,600.8,427,358,407,33.6
'2018-06-06 16:02:29.00',49.984,249,-1,54.4,600.8,427,358,406,33.6
'2018-06-06 16:02:30.00',49.983,248,-3,54.4,600.7,427,358,406,33.6
'2018-06-06 16:02:31.00',49.982,248,0,54.4,600.7,427,358,406,33.6
'2018-06-06 16:02:32.00',49.981,250,2,54.4,600.7,427,358,406,33.6
'2018-06-06 16:02:33.00',49.981,248,2,54.4,600.7,427,357,406,33.6
'2018-06-06 16:02:34.00',49.981,248,2,54.4,600.7,427,357,406,33.6
'2018-06-06 16:02:35.00',49.981,249,1,54.4,600.7,427,357,406,33.6
'2018-06-06 16:02:35.99',49.982,249,0,54.4,600.7,427,357,406,33.6
'2018-06-06 16:02:37.00',49.983,249,0,54.4,600.7,427,357,406,33.6
'2018-06-06 16:02:38.00',49.984,248,-1,54.3,600.7,427,357,406,33.6
'2018-06-06 16:02:39.00',49.985,250,1,54.3,600.6,427,357,406,33.6
'2018-06-06 16:02:40.00',49.986,250,1,54.3,600.6,426,358,406,33.6
'2018-06-06 16:02:41.00',49.986,248,2,54.3,600.6,426,358,406,33.6
'2018-06-06 16:02:42.00',49.986,245,-1,54.3,600.6,426,358,406,33.6
'2018-06-06 16:02:43.00',49.986,247,1,54.3,600.6,426,358,405,33.6
'2018-06-06 16:02:44.00',49.986,245,2,54.3,600.6,426,358,405,33.6
'2018-06-06 16:02:45.00',49.985,246,1,54.3,600.6,426,358,405,33.6
'2018-06-06 16:02:46.00',49.984,249,-2,54.3,600.6,426,358,405,33.6
'2018-06-06 16:02:46.99',49.984,247,0,54.3,600.6,426,358,405,33.6
'2018-06-06 16:02:48.00',49.982,248,0,54.2,600.6,426,358,405,33.6
'2018-06-06 16:02:48.99',49.982,248,-1,54.2,600.5,426,358,406,33.6
'2018-06-06 16:02:50.00',49.982,248,-1,54.2,600.5,427,358,406,33.6
'2018-06-06 16:02:51.00',49.983,248,0,54.2,600.5,427,358,406,33.6
'2018-06-06 16:02:52.00',49.986,248,-1,54.2,600.5,427,358,406,33.6
'2018-06-06 16:02:53.00',49.988,249,2,54.2,600.5,426,358,406,33.6
'2018-06-06 16:02:54.00',49.989,248,2,54.2,600.4,426,358,406,33.6
'2018-06-06 16:02:55.00',49.989,248,1,54.2,600.4,426,358,405,33.6
'2018-06-06 16:02:56.00',49.988,249,-1,54.2,600.4,426,358,405,33.6
'2018-06-06 16:02:57.00',49.988,250,-1,54.2,600.4,426,358,405,33.6
'2018-06-06 16:02:58.00',49.987,251,1,54.2,600.4,426,358,405,33.6
'2018-06-06 16:02:59.00',49.985,251,-1,54.2,600.4,426,358,405,33.6
'2018-06-06 16:02:59.99',49.985,252,-2,54.2,600.4,427,358,405,33.6
'2018-06-06 16:03:01.00',49.984,252,-3,54.2,600.3,427,358,405,33.6
'2018-06-06 16:03:02.00',49.983,252,-2,54.2,600.3,427,358,405,33.6
'2018-06-06 16:03:03.00',49.985,251,-1,54.2,600.3,427,358,405,33.6
'2018-06-06 16:03:04.00',49.988,252,0,54.2,600.3,427,358,405,33.6
'2018-06-06 16:03:05.00',49.991,251,2,54.2,600.3,427,358,405,33.6
'2018-06-06 16:03:06.00',49.994,250,1,54.2,600.2,427,358,405,33.6
'2018-06-06 16:03:07.00',49.997,248,-18,54.2,600.2,427,358,408,33.6
'2018-06-06 16:03:08.00',49.999,251,3,54.2,600.2,427,358,408,33.6
'2018-06-06 16:03:09.00',50.000,250,1,54.2,600.2,427,358,408,33.6
'2018-06-06 16:03:10.00',50.001,251,1,54.2,600.2,427,358,408,33.6
'2018-06-06 16:03:11.00',50.003,250,0,54.2,600.2,427,358,408,33.6
'2018-06-06 16:03:12.00',50.004,251,1,54.2,600.2,427,358,408,33.6
'2018-06-06 16:03:12.99',50.005,252,1,54.2,600.2,427,358,407,33.6
'2018-06-06 16:03:14.00',50.007,253,-2,54.2,600.2,427,358,407,33.6
'2018-06-06 16:03:14.99',50.009,249,3,54.1,600.1,427,358,407,33.6
'2018-06-06 16:03:16.00',50.009,252,0,54.1,600.1,427,358,407,33.6
'2018-06-06 16:03:17.00',50.006,251,1,54.1,600.1,427,358,407,33.6
'2018-06-06 16:03:18.00',50.005,250,-1,54.1,600.0,427,358,407,33.6
'2018-06-06 16:03:19.00',50.002,251,2,54.1,600.0,427,358,408,33.6
'2018-06-06 16:03:20.00',49.999,248,-1,54.1,600.0,427,358,408,33.6
'2018-06-06 16:03:21.00',49.995,247,-2,54.1,600.0,427,358,408,33.6
'2018-06-06 16:03:22.00',49.992,249,1,54.1,600.0,427,358,408,33.6
'2018-06-06 16:03:23.00',49.989,248,3,54.1,600.0,427,357,408,33.6
'2018-06-06 16:03:24.00',49.990,253,1,54.1,600.0,427,357,408,33.6
'2018-06-06 16:03:25.00',49.991,246,1,54.1,600.0,427,357,408,33.6
'2018-06-06 16:03:25.99',49.989,247,0,54.1,600.0,427,357,407,33.6
'2018-06-06 16:03:27.00',49.991,248,3,54.1,599.9,427,357,407,33.6
'2018-06-06 16:03:28.00',49.993,250,3,54.1,599.9,427,357,407,33.6
'2018-06-06 16:03:29.00',49.995,248,-7,54.1,599.9,427,357,407,33.6
'2018-06-06 16:03:30.00',49.995,251,11,54.1,599.9,428,357,407,33.6
'2018-06-06 16:03:31.00',49.995,250,14,54.0,599.9,428,357,407,33.6
'2018-06-06 16:03:32.00',49.993,250,2,54.0,599.8,428,357,407,33.6
'2018-06-06 16:03:33.00',49.992,250,2,54.0,599.8,428,357,408,33.6
'2018-06-06 16:03:34.00',49.993,248,1,54.0,599.8,428,357,408,33.6
'2018-06-06 16:03:35.00',49.992,250,0,54.0,599.8,428,357,408,33.6
'2018-06-06 16:03:36.00',49.992,250,1,54.0,599.8,428,357,408,33.6
'2018-06-06 16:03:37.00',49.992,248,1,54.0,599.8,428,357,408,33.6
'2018-06-06 16:03:38.00',49.991,249,-1,54.0,599.8,428,357,408,33.6
'2018-06-06 16:03:38.99',49.989,250,-1,53.9,599.8,429,357,407,33.6
'2018-06-06 16:03:40.00',49.988,249,-2,53.9,599.8,429,357,407,33.6
'2018-06-06 16:03:40.99',49.987,250,-1,53.9,599.8,429,357,407,33.6
'2018-06-06 16:03:42.00',49.986,248,-1,53.9,599.7,428,357,407,33.6
'2018-06-06 16:03:43.00',49.987,249,0,53.9,599.7,428,357,407,33.6
'2018-06-06 16:03:44.00',49.988,248,1,53.9,599.7,428,357,407,33.6
'2018-06-06 16:03:45.00',49.987,249,1,53.9,599.7,428,357,407,33.6
'2018-06-06 16:03:46.00',49.986,251,1,53.9,599.7,428,357,408,33.6
'2018-06-06 16:03:47.00',49.985,250,-1,53.9,599.7,428,357,408,33.6
'2018-06-06 16:03:48.00',49.988,249,-1,53.8,599.7,428,357,408,33.6
'2018-06-06 16:03:49.00',49.987,250,-1,53.8,599.7,428,357,408,33.6
'2018-06-06 16:03:50.00',49.990,251,-1,53.8,599.6,428,357,408,33.6
'2018-06-06 16:03:51.00',49.990,252,-3,53.8,599.6,428,357,408,33.6
'2018-06-06 16:03:51.99',49.989,251,-1,53.8,599.6,428,357,408,33.6
'2018-06-06 16:03:53.00',49.990,252,-3,53.8,599.6,428,357,407,33.6
'2018-06-06 16:03:54.00',49.989,251,-3,53.8,599.6,427,357,407,33.6
'2018-06-06 16:03:55.00',49.986,252,-2,53.8,599.5,427,357,407,33.6
'2018-06-06 16:03:56.00',49.984,251,-2,53.8,599.5,428,357,407,33.6
'2018-06-06 16:03:57.00',49.982,250,2,53.8,599.5,428,357,407,33.6
'2018-06-06 16:03:58.00',49.981,250,2,53.8,599.5,428,357,407,33.6
'2018-06-06 16:03:59.00',49.979,250,0,53.8,599.5,428,357,407,33.6
'2018-06-06 16:04:00.00',49.979,248,1,53.7,599.5,428,357,407,33.6
'2018-06-06 16:04:01.00',49.983,250,2,53.7,599.5,428,357,407,33.6
'2018-06-06 16:04:02.00',49.983,249,1,53.7,599.5,428,357,407,33.6
'2018-06-06 16:04:03.00',49.986,249,-1,53.7,599.5,428,357,407,33.6
'2018-06-06 16:04:04.00',49.991,250,-1,53.7,599.4,428,357,407,33.6
'2018-06-06 16:04:04.99',49.992,249,-1,53.7,599.4,428,357,407,33.6
'2018-06-06 16:04:06.00',49.996,250,-1,53.7,599.4,428,357,408,33.6
'2018-06-06 16:04:06.99',50.001,250,-1,53.7,599.3,428,357,408,33.6
'2018-06-06 16:04:08.00',50.001,249,0,53.6,599.3,428,357,408,33.6
'2018-06-06 16:04:09.00',50.006,251,0,53.6,599.3,428,357,408,33.6
'2018-06-06 16:04:10.00',50.005,250,0,53.6,599.3,428,357,408,33.6
'2018-06-06 16:04:11.00',50.009,250,0,53.6,599.3,428,357,408,33.6
'2018-06-06 16:04:12.00',50.007,251,3,53.6,599.3,428,357,408,33.6
'2018-06-06 16:04:13.00',50.009,250,0,53.6,599.3,428,357,409,33.6
'2018-06-06 16:04:14.00',50.012,250,2,53.5,599.3,428,357,409,33.6
'2018-06-06 16:04:15.00',50.012,250,3,53.5,599.3,429,357,409,33.6
'2018-06-06 16:04:15.99',50.011,248,1,53.5,599.3,429,357,409,33.6
'2018-06-06 16:04:17.00',50.009,248,2,53.5,599.2,429,357,409,33.6
'2018-06-06 16:04:17.99',50.010,249,2,53.5,599.2,429,357,409,33.6
'2018-06-06 16:04:19.00',50.010,250,3,53.5,599.2,429,357,409,33.6
'2018-06-06 16:04:20.00',50.012,250,0,53.5,599.2,429,357,408,33.6
'2018-06-06 16:04:21.00',50.010,246,2,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:22.00',50.010,250,2,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:23.00',50.013,247,3,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:24.00',50.013,249,3,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:25.00',50.011,254,0,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:26.00',50.013,253,-1,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:27.00',50.013,247,-1,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:28.00',50.012,252,-3,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:28.99',50.007,249,-1,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:30.00',50.006,250,-1,53.5,599.1,429,357,408,33.6
'2018-06-06 16:04:31.00',50.006,249,-1,53.5,599.0,429,357,408,33.6
'2018-06-06 16:04:32.00',50.007,250,2,53.5,599.0,429,357,408,33.6
'2018-06-06 16:04:33.00',50.013,250,0,53.5,599.0,429,357,409,33.6
'2018-06-06 16:04:34.00',50.015,253,3,53.4,599.0,429,357,409,33.6
'2018-06-06 16:04:35.00',50.013,249,3,53.4,599.0,429,357,409,33.6
'2018-06-06 16:04:36.00',50.014,249,3,53.4,599.0,429,357,409,33.6
'2018-06-06 16:04:37.00',50.016,250,2,53.4,599.0,429,357,409,33.6
'2018-06-06 16:04:38.00',50.013,252,-1,53.4,599.0,429,357,409,33.6
'2018-06-06 16:04:39.00',50.015,250,-3,53.4,598.9,428,357,409,33.6
'2018-06-06 16:04:40.00',50.017,252,-1,53.4,598.9,428,357,407,33.6
'2018-06-06 16:04:41.00',50.017,253,-1,53.4,598.9,428,357,407,33.6
'2018-06-06 16:04:41.99',50.017,252,0,53.4,598.9,428,357,407,33.6
'2018-06-06 16:04:43.00',50.016,252,-1,53.4,598.9,429,357,407,33.6
'2018-06-06 16:04:43.99',50.019,248,-1,53.4,598.8,429,357,407,33.6
'2018-06-06 16:04:45.00',50.013,250,3,53.4,598.8,429,357,407,33.6
'2018-06-06 16:04:46.00',50.012,250,2,53.4,598.8,429,357,408,33.6
'2018-06-06 16:04:47.00',50.011,250,2,53.4,598.8,429,357,408,33.6
'2018-06-06 16:04:48.00',50.013,248,1,53.4,598.8,429,357,408,33.6
'2018-06-06 16:04:49.00',50.011,249,-1,53.4,598.8,429,357,408,33.6
'2018-06-06 16:04:50.00',50.006,249,0,53.3,598.8,429,357,408,33.6
'2018-06-06 16:04:51.00',50.007,252,-1,53.3,598.8,429,357,408,33.6
'2018-06-06 16:04:52.00',50.005,251,-1,53.3,598.8,429,357,408,33.6
'2018-06-06 16:04:53.00',50.002,250,-3,53.3,598.7,429,357,408,33.6
'2018-06-06 16:04:54.00',50.005,250,-1,53.3,598.7,429,357,408,33.6
'2018-06-06 16:04:54.99',50.004,250,-11,53.3,598.7,430,357,408,33.6
'2018-06-06 16:04:56.00',50.006,250,-8,53.3,598.6,430,357,408,33.6
'2018-06-06 16:04:57.00',50.001,253,-3,53.3,598.6,430,357,410,33.6
'2018-06-06 16:04:58.00',49.999,250,-1,53.3,598.6,430,357,410,33.6
'2018-06-06 16:04:59.00',49.999,252,10,53.3,598.6,430,357,410,33.6
'2018-06-06 16:05:00.00',49.998,250,-11,53.3,598.6,430,357,410,33.6
'2018-06-06 16:05:01.00',49.995,248,-13,53.3,598.6,430,357,410,33.6
'2018-06-06 16:05:02.00',49.997,250,-1,53.2,598.6,430,357,410,33.6
'2018-06-06 16:05:03.00',49.992,250,-1,53.2,598.6,429,357,406,33.6
'2018-06-06 16:05:04.00',49.989,248,-2,53.2,598.6,429,357,406,33.6
'2018-06-06 16:05:05.00',49.993,250,-1,53.2,598.5,429,357,406,33.6
'2018-06-06 16:05:06.00',49.991,250,1,53.2,598.5,429,357,406,33.6
'2018-06-06 16:05:07.00',49.985,250,1,53.2,598.5,429,357,406,33.6
'2018-06-06 16:05:07.99',49.991,249,1,53.2,598.5,429,357,406,33.6
'2018-06-06 16:05:09.00',49.993,250,2,53.2,598.5,429,357,408,33.6
'2018-06-06 16:05:09.99',49.994,250,1,53.2,598.5,429,357,408,33.6
'2018-06-06 16:05:11.00',50.001,250,13,53.2,598.5,429,357,408,33.6
'2018-06-06 16:05:12.00',50.006,248,-1,53.2,598.5,429,357,408,33.6
'2018-06-06 16:05:13.00',50.011,250,1,53.2,598.5,429,358,408,33.6
'2018-06-06 16:05:14.00',50.017,250,2,53.2,598.5,429,358,408,33.6
'2018-06-06 16:05:15.00',50.025,250,0,53.2,598.5,429,358,408,33.6
'2018-06-06 16:05:16.00',50.029,249,-1,53.2,598.4,429,358,407,33.6
'2018-06-06 16:05:17.00',50.034,250,0,53.2,598.4,429,358,407,33.6
'2018-06-06 16:05:18.00',50.043,250,2,53.2,598.4,429,358,407,33.6
'2018-06-06 16:05:19.00',50.043,252,2,53.2,598.4,429,358,407,33.6
'2018-06-06 16:05:20.00',50.048,253,-1,53.2,598.4,429,358,407,33.6
'2018-06-06 16:05:20.99',50.054,252,1,53.2,598.3,429,358,407,33.6
'2018-06-06 16:05:22.00',50.048,252,2,53.2,598.3,429,358,405,33.6
'2018-06-06 16:05:23.00',50.050,253,0,53.2,598.3,429,358,405,33.6
'2018-06-06 16:05:24.00',50.052,250,-1,53.2,598.3,429,358,405,33.6
'2018-06-06 16:05:25.00',50.053,250,2,53.2,598.3,429,358,405,33.6
'2018-06-06 16:05:26.00',50.056,247,-1,53.2,598.3,429,358,405,33.6
'2018-06-06 16:05:27.00',50.056,252,-3,53.2,598.3,429,358,405,33.6
'2018-06-06 16:05:28.00',50.060,250,1,53.1,598.3,429,358,406,33.6
'2018-06-06 16:05:29.00',50.056,250,1,53.1,598.2,429,358,406,33.6
'2018-06-06 16:05:30.00',50.059,248,1,53.1,598.2,429,358,406,33.6
'2018-06-06 16:05:31.00',50.060,250,0,53.1,598.2,429,358,406,33.6
'2018-06-06 16:05:32.00',50.060,253,-1,53.1,598.2,429,358,406,33.6
'2018-06-06 16:05:33.00',50.060,250,0,53.1,598.2,429,358,406,33.6
'2018-06-06 16:05:33.99',50.062,250,-1,53.1,598.1,429,358,406,33.6
'2018-06-06 16:05:35.00',50.054,250,-2,53.1,598.1,429,358,405,33.6
'2018-06-06 16:05:35.99',50.050,250,-3,53.1,598.1,429,358,405,33.6
'2018-06-06 16:05:37.00',50.051,251,2,53.1,598.1,429,358,405,33.6
'2018-06-06 16:05:38.00',50.048,248,0,53.1,598.1,429,358,405,33.6
'2018-06-06 16:05:39.00',50.049,250,-3,53.1,598.1,429,358,405,33.6
'2018-06-06 16:05:40.00',50.050,250,1,53.1,598.1,429,358,405,33.6
'2018-06-06 16:05:41.00',50.049,247,3,53.1,598.1,428,358,405,33.6
'2018-06-06 16:05:42.00',50.047,252,-1,53.1,598.0,428,358,405,33.6
'2018-06-06 16:05:43.00',50.047,250,-1,53.1,598.0,428,358,405,33.6
'2018-06-06 16:05:44.00',50.053,250,-2,53.1,598.0,429,358,405,33.6
'2018-06-06 16:05:45.00',50.057,252,-1,53.1,598.0,429,358,405,33.6
'2018-06-06 16:05:46.00',50.058,250,-1,53.1,598.0,429,358,405,33.6
'2018-06-06 16:05:46.99',50.058,248,1,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:48.00',50.062,249,2,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:49.00',50.064,248,-1,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:50.00',50.060,248,2,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:51.00',50.059,250,-1,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:52.00',50.062,248,-1,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:53.00',50.067,252,-1,53.0,597.9,429,358,405,33.6
'2018-06-06 16:05:54.00',50.067,252,-3,53.0,597.9,429,358,406,33.6
'2018-06-06 16:05:55.00',50.068,250,0,53.0,597.9,429,358,406,33.6
'2018-06-06 16:05:56.00',50.068,251,-2,52.9,597.9,429,358,406,33.6
'2018-06-06 16:05:57.00',50.067,247,3,52.9,597.9,429,358,406,33.6
'2018-06-06 16:05:57.99',50.066,252,-2,52.9,597.8,429,358,406,33.6
'2018-06-06 16:05:59.00',50.062,253,-1,52.9,597.8,429,358,406,33.6
'2018-06-06 16:05:59.99',50.060,250,2,52.9,597.8,429,358,406,33.6
'2018-06-06 16:06:01.00',50.060,250,-1,52.9,597.8,429,358,407,33.6
'2018-06-06 16:06:02.00',50.060,250,0,52.9,597.8,429,358,407,33.6
'2018-06-06 16:06:03.00',50.060,249,2,52.9,597.8,429,358,407,33.6
'2018-06-06 16:06:04.00',50.063,248,0,52.8,597.8,429,358,407,33.6
'2018-06-06 16:06:05.00',50.061,248,1,52.8,597.8,429,358,407,33.6
'2018-06-06 16:06:06.00',50.062,249,1,52.8,597.7,429,358,407,33.6
'2018-06-06 16:06:07.00',50.064,249,1,52.8,597.7,429,358,407,33.6
'2018-06-06 16:06:08.00',50.066,248,0,52.8,597.7,429,358,404,33.6
'2018-06-06 16:06:09.00',50.066,250,-1,52.8,597.7,429,358,404,33.6
'2018-06-06 16:06:10.00',50.068,248,-1,52.8,597.7,429,358,404,33.6
'2018-06-06 16:06:10.99',50.067,249,2,52.8,597.6,429,358,404,33.6
'2018-06-06 16:06:12.00',50.069,248,-1,52.7,597.6,429,358,404,33.6
'2018-06-06 16:06:12.99',50.069,248,2,52.7,597.6,429,358,404,33.6
'2018-06-06 16:06:14.00',50.069,252,0,52.7,597.6,429,358,405,33.6
'2018-06-06 16:06:15.00',50.070,251,3,52.7,597.6,429,358,405,33.6
'2018-06-06 16:06:16.00',50.073,252,-1,52.7,597.6,429,358,405,33.6
'2018-06-06 16:06:17.00',50.074,252,1,52.7,597.6,429,358,405,33.6
'2018-06-06 16:06:18.00',50.074,249,0,52.7,597.6,429,358,405,33.6
'2018-06-06 16:06:19.00',50.073,250,1,52.7,597.5,429,358,405,33.6
'2018-06-06 16:06:20.00',50.075,251,3,52.6,597.5,429,358,405,33.6
'2018-06-06 16:06:21.00',50.072,252,-1,52.6,597.5,429,358,406,33.6
'2018-06-06 16:06:22.00',50.074,250,2,52.6,597.5,430,358,406,33.6
'2018-06-06 16:06:23.00',50.073,250,-1,52.6,597.5,430,358,406,33.6
'2018-06-06 16:06:23.99',50.071,250,0,52.6,597.5,430,358,406,33.6
'2018-06-06 16:06:25.00',50.072,248,-1,52.6,597.5,430,358,406,33.6
'2018-06-06 16:06:26.00',50.071,248,1,52.6,597.5,430,358,406,33.6
'2018-06-06 16:06:27.00',50.071,248,1,52.6,597.5,430,358,404,33.6
'2018-06-06 16:06:28.00',50.070,250,0,52.6,597.5,430,358,404,33.6
'2018-06-06 16:06:29.00',50.066,250,1,52.6,597.4,429,358,404,33.6
'2018-06-06 16:06:30.00',50.067,252,-3,52.5,597.4,430,358,404,33.6
'2018-06-06 16:06:31.00',50.064,249,0,52.5,597.4,430,359,404,33.6
'2018-06-06 16:06:32.00',50.066,249,1,52.5,597.4,430,359,404,33.6
'2018-06-06 16:06:33.00',50.063,251,-1,52.5,597.4,430,359,404,33.6
'2018-06-06 16:06:34.00',50.063,250,0,52.5,597.3,429,359,405,33.6
'2018-06-06 16:06:35.00',50.063,250,1,52.5,597.3,429,359,405,33.6
'2018-06-06 16:06:36.00',50.060,249,-1,52.5,597.3,429,359,405,33.6
'2018-06-06 16:06:36.99',50.063,249,3,52.5,597.3,429,358,405,33.6
'2018-06-06 16:06:38.00',50.062,252,0,52.5,597.3,429,358,405,33.6
'2018-06-06 16:06:38.99',50.064,252,1,52.5,597.3,429,358,405,33.6
'2018-06-06 16:06:40.00',50.066,249,1,52.5,597.3,430,358,406,33.6
'2018-06-06 16:06:41.00',50.067,253,-3,52.5,597.2,430,358,406,33.6
'2018-06-06 16:06:42.00',50.072,248,1,52.5,597.2,429,358,406,33.6
'2018-06-06 16:06:43.00',50.074,248,0,52.5,597.2,429,358,406,33.6
'2018-06-06 16:06:44.00',50.075,249,1,52.5,597.2,429,358,406,33.6
'2018-06-06 16:06:45.00',50.077,249,2,52.5,597.2,429,358,406,33.6
'2018-06-06 16:06:46.00',50.080,252,2,52.5,597.2,430,358,406,33.6
'2018-06-06 16:06:47.00',50.081,250,1,52.5,597.1,430,358,406,33.6
'2018-06-06 16:06:48.00',50.084,250,-2,52.5,597.1,430,358,406,33.6
'2018-06-06 16:06:49.00',50.083,249,1,52.5,597.1,430,358,406,33.6
'2018-06-06 16:06:49.99',50.082,248,2,52.4,597.1,430,358,406,33.6
'2018-06-06 16:06:51.00',50.081,248,0,52.4,597.1,430,358,406,33.6
'2018-06-06 16:06:52.00',50.080,252,1,52.4,597.1,430,358,406,33.6
'2018-06-06 16:06:53.00',50.077,250,1,52.4,597.1,429,358,406,33.6
'2018-06-06 16:06:54.00',50.077,252,-1,52.4,597.1,429,358,406,33.6
'2018-06-06 16:06:55.00',50.075,249,2,52.4,597.0,429,358,406,33.6
'2018-06-06 16:06:56.00',50.071,250,0,52.4,597.0,429,358,406,33.6
'2018-06-06 16:06:57.00',50.070,249,2,52.4,597.0,429,358,406,33.6
'2018-06-06 16:06:58.00',50.069,250,0,52.4,597.0,429,358,406,33.6
'2018-06-06 16:06:59.00',50.068,250,1,52.4,597.0,429,358,407,33.6
'2018-06-06 16:07:00.00',50.067,251,0,52.4,597.0,429,358,407,33.6
'2018-06-06 16:07:01.00',50.067,252,-3,52.3,596.9,429,358,407,33.6
'2018-06-06 16:07:02.00',50.066,249,-1,52.3,596.9,429,358,407,33.6
'2018-06-06 16:07:02.99',50.066,248,-1,52.3,596.9,429,358,407,33.6
'2018-06-06 16:07:04.00',50.064,248,2,52.3,596.9,429,358,407,33.6
'2018-06-06 16:07:04.99',50.063,250,2,52.3,596.9,430,358,407,33.6
'2018-06-06 16:07:06.00',50.062,252,0,52.3,596.9,430,358,407,33.6
'2018-06-06 16:07:07.00',50.063,249,3,52.3,596.9,430,358,407,33.6
'2018-06-06 16:07:08.00',50.063,250,-1,52.3,596.9,430,358,407,33.6
'2018-06-06 16:07:09.00',50.065,252,-1,52.3,596.9,430,358,407,33.6
'2018-06-06 16:07:10.00',50.065,248,1,52.3,596.9,430,358,407,33.6
'2018-06-06 16:07:11.00',50.067,248,2,52.3,596.8,430,358,407,33.6
'2018-06-06 16:07:12.00',50.064,250,2,52.3,596.8,430,358,407,33.6
'2018-06-06 16:07:13.00',50.062,252,0,52.2,596.8,430,358,407,33.6
'2018-06-06 16:07:14.00',50.063,252,-1,52.2,596.8,430,358,407,33.6
'2018-06-06 16:07:15.00',50.063,250,3,52.2,596.8,430,358,407,33.6
'2018-06-06 16:07:15.99',50.064,252,-3,52.2,596.8,430,358,407,33.6
'2018-06-06 16:07:17.00',50.066,252,-3,52.2,596.8,430,358,407,33.6
'2018-06-06 16:07:18.00',50.065,248,-1,52.2,596.8,430,358,408,33.6
'2018-06-06 16:07:19.00',50.065,249,0,52.2,596.7,430,358,408,33.6
'2018-06-06 16:07:20.00',50.063,250,3,52.2,596.7,430,358,408,33.6
'2018-06-06 16:07:21.00',50.067,253,1,52.2,596.7,430,358,408,33.6
'2018-06-06 16:07:22.00',50.062,253,1,52.2,596.7,430,358,408,33.6
'2018-06-06 16:07:23.00',50.061,252,3,52.2,596.7,430,358,408,33.6
'2018-06-06 16:07:24.00',50.059,252,-2,52.2,596.6,430,358,408,33.6
'2018-06-06 16:07:25.00',50.057,251,-3,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:26.00',50.056,248,-2,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:26.99',50.056,248,3,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:28.00',50.055,248,2,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:28.99',50.055,247,3,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:30.00',50.056,250,-1,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:31.00',50.056,250,1,52.2,596.6,430,358,409,33.6
'2018-06-06 16:07:32.00',50.056,249,-2,52.2,596.5,430,358,409,33.6
'2018-06-06 16:07:33.00',50.056,250,-3,52.2,596.5,430,358,409,33.6
'2018-06-06 16:07:34.00',50.054,251,-1,52.2,596.5,430,358,409,33.6
'2018-06-06 16:07:35.00',50.053,246,-1,52.2,596.5,430,358,409,33.6
'2018-06-06 16:07:36.00',50.052,250,-1,52.2,596.5,430,358,409,33.6
'2018-06-06 16:07:37.00',50.052,252,-3,52.2,596.4,430,358,409,33.6
'2018-06-06 16:07:38.00',50.053,252,0,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:39.00',50.051,249,0,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:39.99',50.051,251,-2,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:41.00',50.052,251,-1,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:41.99',50.050,250,2,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:43.00',50.049,250,2,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:44.00',50.048,253,-2,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:45.00',50.048,253,2,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:46.00',50.049,252,1,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:47.00',50.050,252,0,52.1,596.4,430,358,408,33.6
'2018-06-06 16:07:48.00',50.053,249,1,52.1,596.3,430,358,408,33.6
'2018-06-06 16:07:49.00',50.056,249,3,52.1,596.3,431,358,408,33.6
'2018-06-06 16:07:50.00',50.061,248,-1,52.1,596.3,431,358,408,33.6
'2018-06-06 16:07:51.00',50.065,245,1,52.1,596.3,431,358,407,33.6
'2018-06-06 16:07:52.00',50.068,250,0,52.1,596.3,431,358,407,33.6
'2018-06-06 16:07:52.99',50.072,250,1,52.1,596.3,431,358,407,33.6
'2018-06-06 16:07:54.00',50.077,251,-1,52.1,596.3,431,358,407,33.6
'2018-06-06 16:07:55.00',50.079,250,0,52.1,596.2,431,358,407,33.6
'2018-06-06 16:07:56.00',50.083,248,0,52.1,596.2,431,358,407,33.6
'2018-06-06 16:07:57.00',50.087,250,-2,52.1,596.2,431,358,407,33.6
'2018-06-06 16:07:58.00',50.086,250,1,52.1,596.2,431,358,407,33.6
'2018-06-06 16:07:59.00',50.084,249,-1,52.1,596.2,431,358,407,33.6
'2018-06-06 16:08:00.00',50.083,250,-1,52.1,596.2,431,358,407,33.6
'2018-06-06 16:08:01.00',50.082,253,-1,52.1,596.1,431,358,407,33.6
'2018-06-06 16:08:02.00',50.081,249,1,52.0,596.1,431,358,407,33.6
'2018-06-06 16:08:03.00',50.080,249,-1,52.0,596.1,431,358,407,33.6
'2018-06-06 16:08:04.00',50.079,248,1,52.0,596.1,431,358,407,33.6
'2018-06-06 16:08:05.00',50.076,250,2,52.0,596.1,431,358,405,33.6
'2018-06-06 16:08:05.99',50.075,250,1,52.0,596.1,431,358,405,33.6
'2018-06-06 16:08:07.00',50.070,252,-2,52.0,596.1,431,358,405,33.6
'2018-06-06 16:08:07.99',50.067,249,1,52.0,596.1,430,358,405,33.6
'2018-06-06 16:08:09.00',50.060,250,-1,51.9,596.0,430,358,405,33.6
'2018-06-06 16:08:10.00',50.059,251,2,51.9,596.0,430,358,405,33.6
'2018-06-06 16:08:11.00',50.056,250,3,51.9,596.0,430,358,406,33.6
'2018-06-06 16:08:12.00',50.056,252,-1,51.9,596.0,431,358,406,33.6
'2018-06-06 16:08:13.00',50.055,252,-3,51.9,596.0,430,358,406,33.6
'2018-06-06 16:08:14.00',50.056,250,3,51.9,596.0,430,358,406,33.6
'2018-06-06 16:08:15.00',50.056,252,-2,51.9,596.0,430,358,406,33.6
'2018-06-06 16:08:16.00',50.056,250,0,51.9,596.0,430,358,406,33.6
'2018-06-06 16:08:17.00',50.056,249,1,51.9,596.0,430,358,407,33.6
'2018-06-06 16:08:18.00',50.056,250,-1,51.8,596.0,431,358,407,33.6
'2018-06-06 16:08:18.99',50.058,248,4,51.8,595.9,431,358,407,33.6
'2018-06-06 16:08:20.00',50.060,248,0,51.8,595.9,431,358,407,33.6
'2018-06-06 16:08:21.00',50.065,250,1,51.8,595.9,431,358,407,33.6
'2018-06-06 16:08:22.00',50.066,249,2,51.8,595.9,431,358,407,33.6
'2018-06-06 16:08:23.00',50.067,248,1,51.8,595.9,431,358,407,33.6
'2018-06-06 16:08:24.00',50.069,250,-1,51.7,595.9,431,358,407,33.6
'2018-06-06 16:08:25.00',50.069,248,0,51.7,595.8,431,358,407,33.6
'2018-06-06 16:08:26.00',50.068,250,-1,51.7,595.8,431,358,407,33.6
'2018-06-06 16:08:27.00',50.067,250,0,51.7,595.8,431,358,407,33.6
'2018-06-06 16:08:28.00',50.068,251,-2,51.7,595.8,431,358,407,33.6
'2018-06-06 16:08:29.00',50.070,253,-1,51.7,595.8,431,358,407,33.6
'2018-06-06 16:08:30.00',50.070,252,0,51.7,595.8,431,358,407,33.6
'2018-06-06 16:08:31.00',50.069,252,-2,51.7,595.8,431,358,409,33.6
'2018-06-06 16:08:31.99',50.069,249,2,51.7,595.8,430,358,409,33.6
'2018-06-06 16:08:33.00',50.068,249,-3,51.7,595.7,430,358,409,33.6
'2018-06-06 16:08:33.99',50.067,248,3,51.7,595.7,430,358,409,33.6
'2018-06-06 16:08:35.00',50.065,248,3,51.6,595.7,430,358,409,33.6
'2018-06-06 16:08:36.00',50.067,248,-1,51.6,595.7,430,358,409,33.6
'2018-06-06 16:08:37.00',50.066,248,2,51.6,595.7,430,358,408,33.6
'2018-06-06 16:08:38.00',50.069,251,-4,51.6,595.6,430,358,408,33.6
'2018-06-06 16:08:39.00',50.071,248,-1,51.6,595.6,430,358,408,33.6
'2018-06-06 16:08:40.00',50.073,247,-1,51.6,595.6,430,358,408,33.6
'2018-06-06 16:08:41.00',50.076,250,-2,51.6,595.6,430,358,408,33.6
'2018-06-06 16:08:42.00',50.080,251,-1,51.6,595.6,430,358,408,33.6
'2018-06-06 16:08:43.00',50.084,249,-1,51.6,595.6,430,358,406,33.6
'2018-06-06 16:08:44.00',50.084,249,3,51.6,595.6,430,358,406,33.6
'2018-06-06 16:08:44.99',50.087,250,-3,51.6,595.5,430,358,406,33.6
'2018-06-06 16:08:46.00',50.087,250,1,51.5,595.5,430,358,406,33.6
'2018-06-06 16:08:47.00',50.088,251,-2,51.5,595.5,430,358,406,33.6
'2018-06-06 16:08:48.00',50.089,248,-1,51.5,595.5,430,358,406,33.6
'2018-06-06 16:08:49.00',50.089,249,2,51.5,595.5,430,358,406,33.6
'2018-06-06 16:08:50.00',50.089,247,-1,51.5,595.5,430,358,405,33.6
'2018-06-06 16:08:51.00',50.087,248,1,51.5,595.5,430,358,405,33.6
'2018-06-06 16:08:52.00',50.087,249,-3,51.5,595.5,430,358,405,33.6
'2018-06-06 16:08:53.00',50.087,250,-1,51.5,595.5,430,358,405,33.6
'2018-06-06 16:08:54.00',50.087,250,-3,51.5,595.5,430,358,405,33.6
'2018-06-06 16:08:55.00',50.087,249,-2,51.5,595.5,430,358,405,33.6
'2018-06-06 16:08:56.00',50.087,252,-2,51.5,595.4,430,358,406,33.6
'2018-06-06 16:08:57.00',50.087,250,1,51.5,595.4,430,358,406,33.6
'2018-06-06 16:08:57.99',50.088,251,-3,51.5,595.4,430,358,406,33.6
'2018-06-06 16:08:59.00',50.089,246,1,51.5,595.4,430,358,406,33.6
'2018-06-06 16:09:00.00',50.090,248,1,51.5,595.4,430,358,406,33.6
'2018-06-06 16:09:01.00',50.089,245,2,51.5,595.4,430,358,406,33.6
'2018-06-06 16:09:02.00',50.089,249,0,51.5,595.3,430,358,406,33.6
'2018-06-06 16:09:03.00',50.088,248,0,51.5,595.3,430,358,406,33.6
'2018-06-06 16:09:04.00',50.086,250,-1,51.5,595.3,430,358,406,33.6
'2018-06-06 16:09:05.00',50.085,248,0,51.5,595.3,430,358,406,33.6
'2018-06-06 16:09:06.00',50.082,248,-1,51.5,595.3,430,358,406,33.6
'2018-06-06 16:09:07.00',50.080,251,1,51.5,595.3,430,358,406,33.6
'2018-06-06 16:09:08.00',50.077,250,-2,51.4,595.3,430,358,406,33.6
'2018-06-06 16:09:08.99',50.073,249,2,51.4,595.3,430,358,406,33.6
'2018-06-06 16:09:10.00',50.069,251,-3,51.4,595.2,430,358,406,33.6
'2018-06-06 16:09:10.99',50.066,248,1,51.4,595.2,430,358,406,33.6
'2018-06-06 16:09:12.00',50.063,248,-1,51.4,595.2,430,357,406,33.6
'2018-06-06 16:09:13.00',50.057,249,-1,51.4,595.2,430,357,406,33.6
'2018-06-06 16:09:14.00',50.057,248,0,51.3,595.2,430,357,406,33.6
'2018-06-06 16:09:15.00',50.055,248,0,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:16.00',50.053,250,1,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:17.00',50.050,248,2,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:18.00',50.048,249,-2,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:19.00',50.046,251,-3,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:20.00',50.044,249,-1,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:21.00',50.044,248,3,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:21.99',50.044,248,-1,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:23.00',50.045,250,-1,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:24.00',50.047,250,2,51.3,595.1,430,357,407,33.6
'2018-06-06 16:09:25.00',50.047,249,2,51.3,595.1,431,357,407,33.6
'2018-06-06 16:09:26.00',50.048,250,-1,51.3,595.0,431,357,407,33.6
'2018-06-06 16:09:27.00',50.051,252,-3,51.3,595.0,431,357,408,33.6
'2018-06-06 16:09:28.00',50.050,250,1,51.2,595.0,431,357,408,33.6
'2018-06-06 16:09:29.00',50.050,253,-1,51.2,595.0,431,357,408,33.6
'2018-06-06 16:09:30.00',50.047,252,2,51.2,595.0,431,357,408,33.6
'2018-06-06 16:09:31.00',50.046,250,-3,51.2,595.0,431,357,408,33.6
'2018-06-06 16:09:32.00',50.045,248,0,51.2,595.0,431,357,408,33.6
'2018-06-06 16:09:33.00',50.041,249,-1,51.2,595.0,431,357,408,33.6
'2018-06-06 16:09:34.00',50.038,247,1,51.2,594.9,431,357,408,33.6
'2018-06-06 16:09:34.99',50.032,247,3,51.2,594.9,431,357,408,33.6
'2018-06-06 16:09:36.00',50.031,247,3,51.2,594.9,431,357,408,33.6
'2018-06-06 16:09:36.99',50.026,250,3,51.2,594.9,431,357,408,33.6
'2018-06-06 16:09:38.00',50.025,250,-1,51.2,594.8,431,357,408,33.6
'2018-06-06 16:09:39.00',50.021,250,-1,51.2,594.8,431,357,410,33.6
'2018-06-06 16:09:40.00',50.017,250,0,51.2,594.8,431,357,410,33.6
'2018-06-06 16:09:41.00',50.013,251,0,51.2,594.8,431,357,410,33.6
'2018-06-06 16:09:42.00',50.008,248,2,51.2,594.8,431,357,410,33.6
'2018-06-06 16:09:43.00',50.004,248,-1,51.2,594.8,431,357,410,33.6
'2018-06-06 16:09:44.00',49.999,248,2,51.2,594.8,431,357,410,33.6
'2018-06-06 16:09:45.00',49.997,250,-13,51.2,594.8,431,357,409,33.6
'2018-06-06 16:09:46.00',49.998,249,2,51.2,594.8,431,357,409,33.6
'2018-06-06 16:09:47.00',49.996,248,-1,51.2,594.7,431,357,409,33.6
'2018-06-06 16:09:47.99',49.996,249,0,51.2,594.7,431,357,409,33.6
'2018-06-06 16:09:49.00',49.995,249,-1,51.2,594.7,431,357,409,33.6
'2018-06-06 16:09:50.00',49.993,249,0,51.1,594.7,431,357,409,33.6
'2018-06-06 16:09:51.00',49.993,248,2,51.1,594.7,431,357,409,33.6
'2018-06-06 16:09:52.00',49.991,249,0,51.1,594.7,431,357,409,33.6
'2018-06-06 16:09:53.00',49.987,248,3,51.1,594.7,431,357,409,33.6
'2018-06-06 16:09:54.00',49.988,250,2,51.1,594.7,431,357,409,33.6
'2018-06-06 16:09:55.00',49.987,248,2,51.1,594.7,431,357,409,33.6
'2018-06-06 16:09:56.00',49.986,248,2,51.1,594.7,432,357,409,33.6
'2018-06-06 16:09:57.00',49.986,250,0,51.1,594.6,432,357,409,33.6
'2018-06-06 16:09:58.00',49.985,248,2,51.1,594.6,432,357,408,33.6
'2018-06-06 16:09:59.00',49.985,249,1,51.1,594.6,432,357,408,33.6
'2018-06-06 16:10:00.00',49.985,250,2,51.1,594.6,432,357,408,33.6
'2018-06-06 16:10:00.99',49.986,250,-2,51.1,594.6,432,358,408,33.6
'2018-06-06 16:10:02.00',49.986,252,-3,51.1,594.6,431,358,408,33.6
'2018-06-06 16:10:02.99',49.985,252,1,51.1,594.5,431,358,408,33.6
'2018-06-06 16:10:04.00',49.985,250,-3,51.1,594.5,431,358,408,33.6
'2018-06-06 16:10:05.00',49.984,252,-1,51.1,594.5,431,358,408,33.6
'2018-06-06 16:10:06.00',49.983,251,-1,51.1,594.5,431,358,408,33.6
'2018-06-06 16:10:07.00',49.979,250,3,51.1,594.5,431,358,408,33.6
'2018-06-06 16:10:08.00',49.980,250,3,51.1,594.5,431,357,408,33.6
'2018-06-06 16:10:09.00',49.979,252,-2,51.1,594.5,431,357,408,33.6
'2018-06-06 16:10:10.00',49.978,253,3,51.1,594.5,431,357,408,33.6
'2018-06-06 16:10:11.00',49.978,253,-1,51.1,594.4,431,357,410,33.6
'2018-06-06 16:10:12.00',49.977,253,1,51.1,594.4,431,357,410,33.6
'2018-06-06 16:10:13.00',49.974,250,3,51.0,594.4,431,357,410,33.6
'2018-06-06 16:10:13.99',49.971,250,2,51.0,594.4,431,357,410,33.6
'2018-06-06 16:10:15.00',49.967,250,-1,51.0,594.4,431,357,410,33.6
'2018-06-06 16:10:16.00',49.965,251,1,51.0,594.3,431,357,410,33.6
'2018-06-06 16:10:17.00',49.962,250,-1,51.0,594.3,431,357,409,33.6
'2018-06-06 16:10:18.00',49.960,248,-2,51.0,594.3,431,357,409,33.6
'2018-06-06 16:10:19.00',49.958,248,1,51.0,594.3,431,357,409,33.6
'2018-06-06 16:10:20.00',49.956,250,0,51.0,594.3,432,357,409,33.6
'2018-06-06 16:10:21.00',49.955,251,-3,51.0,594.3,432,357,409,33.6
'2018-06-06 16:10:22.00',49.954,248,-1,51.0,594.3,432,357,409,33.6
'2018-06-06 16:10:23.00',49.954,249,3,51.0,594.3,432,357,409,33.6
'2018-06-06 16:10:24.00',49.955,250,0,51.0,594.3,432,357,410,33.6
'2018-06-06 16:10:25.00',49.956,248,2,51.0,594.3,432,357,410,33.6
'2018-06-06 16:10:26.00',49.956,245,3,50.9,594.3,431,357,410,33.6
'2018-06-06 16:10:26.99',49.956,247,1,50.9,594.2,431,357,410,33.6
'2018-06-06 16:10:28.00',49.955,250,-1,50.9,594.2,431,357,410,33.6
'2018-06-06 16:10:28.99',49.954,248,1,50.9,594.2,431,357,410,33.6
'2018-06-06 16:10:30.00',49.954,249,1,50.8,594.2,431,357,408,33.6
'2018-06-06 16:10:31.00',49.953,250,-2,50.8,594.2,431,357,408,33.6
'2018-06-06 16:10:32.00',49.956,252,1,50.8,594.2,431,357,408,33.6
'2018-06-06 16:10:33.00',49.956,249,0,50.8,594.2,431,357,408,33.6
'2018-06-06 16:10:34.00',49.957,249,1,50.8,594.2,431,357,408,33.6
'2018-06-06 16:10:35.00',49.960,250,-1,50.8,594.1,431,357,408,33.6
'2018-06-06 16:10:36.00',49.962,248,-1,50.8,594.1,431,357,408,33.6
'2018-06-06 16:10:37.00',49.965,248,2,50.8,594.1,431,357,407,33.6
'2018-06-06 16:10:37.99',49.966,247,2,50.7,594.1,432,357,407,33.6
'2018-06-06 16:10:39.00',49.969,248,2,50.7,594.1,432,357,407,33.6
'2018-06-06 16:10:39.99',49.971,248,-1,50.7,594.0,432,358,407,33.6
'2018-06-06 16:10:41.00',49.971,250,-1,50.7,594.0,432,358,407,33.6
'2018-06-06 16:10:42.00',49.972,250,0,50.7,594.0,432,358,407,33.6
'2018-06-06 16:10:43.00',49.974,247,1,50.7,594.0,432,358,407,33.6
'2018-06-06 16:10:44.00',49.973,249,1,50.7,594.0,432,358,407,33.6
'2018-06-06 16:10:45.00',49.974,250,-1,50.7,594.0,432,358,407,33.6
'2018-06-06 16:10:46.00',49.976,252,0,50.7,594.0,431,358,407,33.6
'2018-06-06 16:10:47.00',49.977,251,-1,50.6,594.0,431,358,407,33.6
'2018-06-06 16:10:48.00',49.975,252,1,50.6,593.9,431,358,407,33.6
'2018-06-06 16:10:49.00',49.973,252,0,50.6,593.9,431,358,407,33.6
'2018-06-06 16:10:50.00',49.972,250,2,50.6,593.9,432,358,406,33.6
'2018-06-06 16:10:50.99',49.970,250,2,50.6,593.9,432,358,406,33.6
'2018-06-06 16:10:52.00',49.969,251,-2,50.6,593.9,432,358,406,33.6
'2018-06-06 16:10:53.00',49.967,252,0,50.6,593.9,432,358,406,33.6
'2018-06-06 16:10:54.00',49.968,249,1,50.6,593.9,432,358,406,33.6
'2018-06-06 16:10:55.00',49.965,249,0,50.6,593.9,432,358,406,33.6
'2018-06-06 16:10:56.00',49.966,248,-2,50.6,593.9,432,358,405,33.6
'2018-06-06 16:10:57.00',49.967,252,-2,50.6,593.9,432,358,405,33.6
'2018-06-06 16:10:58.00',49.967,253,-1,50.6,593.8,432,358,405,33.6
'2018-06-06 16:10:59.00',49.968,250,0,50.6,593.8,432,358,405,33.6
'2018-06-06 16:11:00.00',49.969,249,2,50.5,593.8,432,358,405,33.6
'2018-06-06 16:11:01.00',49.970,249,1,50.5,593.8,432,358,405,33.6
'2018-06-06 16:11:02.00',49.965,251,-1,50.5,593.8,432,358,406,33.6
'2018-06-06 16:11:03.00',49.966,249,-1,50.5,593.8,432,358,406,33.6
'2018-06-06 16:11:03.99',49.963,249,2,50.5,593.7,432,358,406,33.6
'2018-06-06 16:11:05.00',49.960,248,1,50.5,593.7,432,358,406,33.6
'2018-06-06 16:11:05.99',49.957,248,1,50.5,593.7,432,358,406,33.6
'2018-06-06 16:11:07.00',49.958,250,-1,50.5,593.7,432,358,406,33.6
'2018-06-06 16:11:08.00',49.960,248,1,50.5,593.7,432,358,406,33.6
'2018-06-06 16:11:09.00',49.959,248,-1,50.5,593.7,432,358,406,33.6
'2018-06-06 16:11:10.00',49.958,248,-2,50.5,593.7,431,358,406,33.6
'2018-06-06 16:11:11.00',49.956,251,-1,50.5,593.7,431,358,406,33.6
'2018-06-06 16:11:12.00',49.953,250,-1,50.5,593.6,431,358,406,33.6
'2018-06-06 16:11:13.00',49.951,248,1,50.5,593.6,431,358,406,33.6
'2018-06-06 16:11:14.00',49.948,248,-2,50.5,593.6,431,358,406,33.6
'2018-06-06 16:11:15.00',49.948,249,-2,50.5,593.6,431,358,405,33.6
'2018-06-06 16:11:16.00',49.947,247,0,50.5,593.6,431,358,405,33.6
'2018-06-06 16:11:16.99',49.951,249,0,50.5,593.6,431,358,405,33.6
'2018-06-06 16:11:18.00',49.951,249,-1,50.5,593.6,431,358,405,33.6
'2018-06-06 16:11:19.00',49.953,248,1,50.5,593.6,431,358,405,33.6
'2018-06-06 16:11:20.00',49.956,250,1,50.4,593.6,431,358,405,33.6
'2018-06-06 16:11:21.00',49.958,251,0,50.4,593.6,431,358,405,33.6
'2018-06-06 16:11:22.00',49.960,252,-1,50.4,593.6,431,358,406,33.6
'2018-06-06 16:11:23.00',49.962,250,-1,50.4,593.5,431,358,406,33.6
'2018-06-06 16:11:24.00',49.962,250,2,50.4,593.5,431,358,406,33.6
'2018-06-06 16:11:25.00',49.963,250,1,50.4,593.5,431,358,406,33.6
'2018-06-06 16:11:26.00',49.960,252,-2,50.4,593.5,431,358,406,33.6
'2018-06-06 16:11:27.00',49.959,251,1,50.4,593.5,432,358,406,33.6
'2018-06-06 16:11:28.00',49.956,249,2,50.4,593.4,432,358,406,33.6
'2018-06-06 16:11:29.00',49.954,249,2,50.4,593.4,432,358,406,33.6
'2018-06-06 16:11:29.99',49.951,250,3,50.4,593.4,432,358,406,33.6
'2018-06-06 16:11:31.00',49.949,250,1,50.3,593.4,432,358,406,33.6
'2018-06-06 16:11:31.99',49.948,250,0,50.3,593.4,432,358,406,33.6
'2018-06-06 16:11:33.00',49.947,251,-1,50.3,593.4,432,358,406,33.6
'2018-06-06 16:11:34.00',49.948,251,-3,50.3,593.4,432,358,406,33.6
'2018-06-06 16:11:35.00',49.951,248,1,50.3,593.4,432,358,406,33.6
'2018-06-06 16:11:36.00',49.954,251,2,50.3,593.4,432,358,406,33.6
'2018-06-06 16:11:37.00',49.956,250,3,50.3,593.3,432,358,406,33.6
'2018-06-06 16:11:38.00',49.957,247,1,50.3,593.3,432,358,406,33.6
'2018-06-06 16:11:39.00',49.958,249,1,50.2,593.3,432,358,406,33.6
'2018-06-06 16:11:40.00',49.959,250,-1,50.2,593.3,431,358,406,33.6
'2018-06-06 16:11:41.00',49.960,251,0,50.2,593.3,431,358,406,33.6
'2018-06-06 16:11:42.00',49.962,250,1,50.2,593.2,431,358,406,33.6
'2018-06-06 16:11:42.99',49.963,250,1,50.2,593.2,431,358,406,33.6
'2018-06-06 16:11:44.00',49.965,250,-3,50.2,593.2,431,358,406,33.6
'2018-06-06 16:11:45.00',49.966,251,-2,50.2,593.2,431,358,406,33.6
'2018-06-06 16:11:46.00',49.966,250,1,50.2,593.2,431,358,406,33.6
'2018-06-06 16:11:47.00',49.966,247,-4,50.2,593.2,431,358,406,33.6
'2018-06-06 16:11:48.00',49.964,249,0,50.2,593.2,432,358,407,33.6
'2018-06-06 16:11:49.00',49.962,250,-2,50.2,593.2,432,358,407,33.6
'2018-06-06 16:11:50.00',49.958,248,2,50.2,593.2,432,358,407,33.6
'2018-06-06 16:11:51.00',49.955,248,3,50.2,593.2,432,358,407,33.6
'2018-06-06 16:11:52.00',49.949,248,0,50.2,593.1,433,358,407,33.6
'2018-06-06 16:11:53.00',49.945,250,0,50.2,593.1,433,358,407,33.6
'2018-06-06 16:11:54.00',49.941,248,3,50.2,593.1,433,358,409,33.6
'2018-06-06 16:11:55.00',49.939,252,0,50.2,593.1,433,358,409,33.6
'2018-06-06 16:11:55.99',49.938,252,-1,50.2,593.1,433,358,409,33.6
'2018-06-06 16:11:57.00',49.938,250,1,50.2,593.1,433,358,409,33.6
'2018-06-06 16:11:57.99',49.941,253,-1,50.2,593.1,433,358,409,33.6
'2018-06-06 16:11:59.00',49.942,252,-2,50.2,593.1,433,358,409,33.6
'2018-06-06 16:12:00.00',49.943,248,-2,50.2,593.1,433,358,408,33.6
'2018-06-06 16:12:01.00',49.944,250,-4,50.2,593.0,433,358,408,33.6
'2018-06-06 16:12:02.00',49.946,249,1,50.2,593.0,433,358,408,33.6
'2018-06-06 16:12:03.00',49.949,250,3,50.2,593.0,433,358,408,33.6
'2018-06-06 16:12:04.00',49.951,250,0,50.2,593.0,433,358,408,33.6
'2018-06-06 16:12:05.00',49.953,248,1,50.2,592.9,433,358,408,33.6
'2018-06-06 16:12:06.00',49.955,247,1,50.2,592.9,433,358,406,33.6
'2018-06-06 16:12:07.00',49.957,250,3,50.1,592.9,433,358,406,33.6
'2018-06-06 16:12:08.00',49.959,248,0,50.1,592.9,433,358,406,33.6
'2018-06-06 16:12:08.99',49.961,249,3,50.1,592.9,433,358,406,33.6
'2018-06-06 16:12:10.00',49.963,248,3,50.1,592.9,433,358,406,33.6
'2018-06-06 16:12:11.00',49.964,250,1,50.1,592.9,433,358,406,33.6
'2018-06-06 16:12:12.00',49.962,252,-2,50.1,592.9,433,358,406,33.6
'2018-06-06 16:12:13.00',49.960,252,1,50.1,592.9,433,358,409,33.6
'2018-06-06 16:12:14.00',49.959,252,1,50.1,592.9,433,358,409,33.6
'2018-06-06 16:12:15.00',49.958,251,3,50.1,592.9,433,358,409,33.6
'2018-06-06 16:12:16.00',49.957,250,-1,50.1,592.9,433,358,409,33.6
'2018-06-06 16:12:17.00',49.955,252,1,50.1,592.8,433,358,409,33.6
'2018-06-06 16:12:18.00',49.954,252,3,50.1,592.8,433,358,409,33.6
'2018-06-06 16:12:19.00',49.955,252,1,50.1,592.8,433,358,409,33.6
'2018-06-06 16:12:19.99',49.955,250,1,50.1,592.8,433,358,408,33.6
'2018-06-06 16:12:21.00',49.955,249,-1,50.1,592.8,433,358,408,33.6
'2018-06-06 16:12:21.99',49.954,249,1,50.1,592.8,433,358,408,33.6
'2018-06-06 16:12:23.00',49.952,251,-3,50.1,592.8,433,358,408,33.6
'2018-06-06 16:12:24.00',49.953,252,-1,50.0,592.8,433,358,408,33.6
'2018-06-06 16:12:25.00',49.952,250,2,50.0,592.7,433,358,408,33.6
'2018-06-06 16:12:26.00',49.953,249,0,50.0,592.7,433,358,408,33.6
'2018-06-06 16:12:27.00',49.954,249,-1,50.0,592.7,433,358,408,33.6
'2018-06-06 16:12:28.00',49.955,249,1,50.0,592.7,433,358,408,33.6
'2018-06-06 16:12:29.00',49.955,245,2,50.0,592.7,433,358,408,33.6
'2018-06-06 16:12:30.00',49.955,247,-1,50.0,592.7,432,358,408,33.6
'2018-06-06 16:12:31.00',49.956,250,-1,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:32.00',49.955,250,2,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:32.99',49.954,248,2,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:34.00',49.953,250,-3,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:34.99',49.952,252,-4,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:36.00',49.950,250,2,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:37.00',49.948,250,0,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:38.00',49.950,253,-1,50.0,592.6,432,357,408,33.6
'2018-06-06 16:12:39.00',49.950,250,0,49.9,592.6,432,357,408,33.6
'2018-06-06 16:12:40.00',49.949,250,1,49.9,592.6,432,357,409,33.6
'2018-06-06 16:12:41.00',49.952,250,-3,49.9,592.5,432,357,409,33.6
'2018-06-06 16:12:42.00',49.950,250,3,49.9,592.5,432,357,409,33.6
'2018-06-06 16:12:43.00',49.950,248,1,49.8,592.5,432,357,409,33.6
'2018-06-06 16:12:44.00',49.947,252,-4,49.8,592.5,432,357,409,33.6
'2018-06-06 16:12:45.00',49.947,252,-1,49.8,592.5,432,357,409,33.6
'2018-06-06 16:12:45.99',49.946,248,2,49.8,592.5,432,357,409,33.6
'2018-06-06 16:12:47.00',49.947,249,1,49.8,592.5,433,357,409,33.6
'2018-06-06 16:12:48.00',49.949,249,0,49.8,592.5,433,357,409,33.6
'2018-06-06 16:12:49.00',49.951,248,3,49.8,592.4,433,357,409,33.6
'2018-06-06 16:12:50.00',49.951,248,2,49.8,592.4,433,357,409,33.6
'2018-06-06 16:12:51.00',49.953,249,-2,49.8,592.4,433,357,409,33.6
'2018-06-06 16:12:52.00',49.951,249,3,49.8,592.4,433,357,408,33.6
'2018-06-06 16:12:53.00',49.950,249,3,49.7,592.4,433,357,408,33.6
'2018-06-06 16:12:54.00',49.947,253,-1,49.7,592.3,433,357,408,33.6
'2018-06-06 16:12:55.00',49.945,253,-1,49.7,592.3,433,357,408,33.6
'2018-06-06 16:12:56.00',49.938,251,1,49.7,592.3,433,358,408,33.6
'2018-06-06 16:12:57.00',49.935,253,-1,49.7,592.3,433,358,408,33.6
'2018-06-06 16:12:58.00',49.929,251,3,49.7,592.3,433,358,408,33.6
'2018-06-06 16:12:58.99',49.925,250,-1,49.6,592.3,433,358,410,33.6
'2018-06-06 16:13:00.00',49.925,249,2,49.6,592.3,433,358,410,33.6
'2018-06-06 16:13:00.99',49.925,250,1,49.6,592.3,432,358,410,33.6
'2018-06-06 16:13:02.00',49.924,250,-1,49.6,592.3,432,357,410,33.6
'2018-06-06 16:13:03.00',49.924,248,3,49.6,592.3,432,357,410,33.6
'2018-06-06 16:13:04.00',49.923,248,-1,49.6,592.3,432,357,410,33.6
'2018-06-06 16:13:05.00',49.925,248,0,49.6,592.3,432,357,409,33.6
'2018-06-06 16:13:06.00',49.926,252,0,49.6,592.2,432,357,409,33.6
'2018-06-06 16:13:07.00',49.926,250,3,49.6,592.2,432,357,409,33.6
'2018-06-06 16:13:08.00',49.927,251,-2,49.6,592.2,432,358,409,33.6
'2018-06-06 16:13:09.00',49.928,249,3,49.6,592.2,432,358,409,33.6
'2018-06-06 16:13:10.00',49.929,249,0,49.6,592.2,432,358,409,33.6
'2018-06-06 16:13:11.00',49.930,250,1,49.6,592.2,432,358,408,33.6
'2018-06-06 16:13:11.99',49.931,247,-2,49.6,592.2,432,358,408,33.6
'2018-06-06 16:13:13.00',49.935,250,-2,49.6,592.2,432,358,408,33.6
'2018-06-06 16:13:14.00',49.938,250,1,49.6,592.1,432,358,408,33.6
'2018-06-06 16:13:15.00',49.943,250,1,49.5,592.1,432,358,408,33.6
'2018-06-06 16:13:16.00',49.946,249,0,49.5,592.1,432,358,408,33.6
'2018-06-06 16:13:17.00',49.947,249,3,49.5,592.1,432,358,405,33.6
'2018-06-06 16:13:18.00',49.950,247,0,49.5,592.1,432,358,405,33.6
'2018-06-06 16:13:19.00',49.952,249,-1,49.5,592.1,432,358,405,33.6
'2018-06-06 16:13:20.00',49.954,248,3,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:21.00',49.957,248,2,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:22.00',49.960,248,-4,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:23.00',49.963,250,-1,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:24.00',49.964,252,1,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:24.99',49.964,250,0,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:26.00',49.965,249,-1,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:26.99',49.964,252,-3,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:28.00',49.962,253,0,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:29.00',49.961,253,2,49.5,592.0,432,358,405,33.6
'2018-06-06 16:13:30.00',49.960,250,1,49.5,591.9,432,358,405,33.6
'2018-06-06 16:13:31.00',49.956,250,0,49.4,591.9,432,358,405,33.6
'2018-06-06 16:13:32.00',49.956,250,-1,49.4,591.9,432,358,405,33.6
'2018-06-06 16:13:33.00',49.955,248,-1,49.4,591.9,432,358,405,33.6
'2018-06-06 16:13:34.00',49.956,247,-1,49.4,591.9,432,358,405,33.6
'2018-06-06 16:13:35.00',49.956,250,-2,49.4,591.9,432,358,405,33.6
'2018-06-06 16:13:36.00',49.957,252,-2,49.4,591.9,432,358,407,33.6
'2018-06-06 16:13:37.00',49.953,250,-1,49.4,591.9,432,358,407,33.6
'2018-06-06 16:13:37.99',49.951,248,0,49.4,591.9,432,358,407,33.6
'2018-06-06 16:13:39.00',49.949,248,-2,49.4,591.8,432,358,407,33.6
'2018-06-06 16:13:40.00',49.946,248,3,49.4,591.8,432,358,407,33.6
'2018-06-06 16:13:41.00',49.940,248,1,49.4,591.8,432,358,407,33.6
'2018-06-06 16:13:42.00',49.938,248,-2,49.4,591.8,432,358,407,33.6
'2018-06-06 16:13:43.00',49.936,248,-1,49.4,591.7,432,358,409,33.6
'2018-06-06 16:13:44.00',49.936,250,-1,49.4,591.7,432,358,409,33.6
'2018-06-06 16:13:45.00',49.937,252,-2,49.3,591.7,432,358,409,33.6
'2018-06-06 16:13:46.00',49.936,251,3,49.3,591.7,432,357,409,33.6
'2018-06-06 16:13:47.00',49.936,250,1,49.3,591.7,432,357,409,33.6
'2018-06-06 16:13:48.00',49.937,254,2,49.3,591.7,432,357,409,33.6
'2018-06-06 16:13:49.00',49.936,251,3,49.3,591.7,432,357,410,33.6
'2018-06-06 16:13:50.00',49.936,250,-1,49.3,591.7,432,357,410,33.6
'2018-06-06 16:13:50.99',49.936,248,3,49.2,591.7,432,357,410,33.6
'2018-06-06 16:13:52.00',49.935,249,-1,49.2,591.7,432,357,410,33.6
'2018-06-06 16:13:53.00',49.936,252,0,49.2,591.7,432,357,410,33.6
'2018-06-06 16:13:54.00',49.938,250,1,49.2,591.6,433,357,410,33.6
'2018-06-06 16:13:55.00',49.941,250,0,49.2,591.6,433,357,407,33.6
'2018-06-06 16:13:56.00',49.943,253,0,49.2,591.6,433,357,407,33.6
'2018-06-06 16:13:57.00',49.949,250,1,49.2,591.6,433,357,407,33.6
'2018-06-06 16:13:58.00',49.949,250,-1,49.2,591.6,433,357,407,33.6
'2018-06-06 16:13:59.00',49.951,250,-1,49.2,591.6,433,358,407,33.6
'2018-06-06 16:14:00.00',49.953,248,-1,49.2,591.6,433,358,407,33.6
'2018-06-06 16:14:01.00',49.953,250,-1,49.2,591.6,433,358,407,33.6
'2018-06-06 16:14:01.99',49.953,252,-1,49.2,591.6,433,358,407,33.6
'2018-06-06 16:14:03.00',49.951,251,2,49.2,591.5,433,358,407,33.6
'2018-06-06 16:14:03.99',49.949,249,0,49.2,591.5,433,358,407,33.6
'2018-06-06 16:14:05.00',49.946,250,0,49.2,591.5,433,358,407,33.6
'2018-06-06 16:14:06.00',49.944,249,3,49.2,591.5,434,357,407,33.6
'2018-06-06 16:14:07.00',49.939,250,3,49.2,591.5,434,357,407,33.6
'2018-06-06 16:14:08.00',49.936,249,-1,49.2,591.5,434,357,409,33.6
'2018-06-06 16:14:09.00',49.934,249,1,49.2,591.4,434,357,409,33.6
'2018-06-06 16:14:10.00',49.931,251,-1,49.2,591.4,434,357,409,33.6
'2018-06-06 16:14:11.00',49.929,254,2,49.2,591.4,434,357,409,33.6
'2018-06-06 16:14:12.00',49.928,249,3,49.2,591.4,434,357,409,33.6
'2018-06-06 16:14:13.00',49.930,249,-1,49.2,591.4,434,357,409,33.6
'2018-06-06 16:14:14.00',49.930,249,-2,49.2,591.4,434,357,408,33.6
'2018-06-06 16:14:14.99',49.932,253,-1,49.2,591.4,434,357,408,33.6
'2018-06-06 16:14:16.00',49.933,249,0,49.2,591.4,434,357,408,33.6
'2018-06-06 16:14:17.00',49.936,251,-1,49.2,591.4,434,357,408,33.6
'2018-06-06 16:14:18.00',49.938,252,2,49.2,591.4,434,358,408,33.6
'2018-06-06 16:14:19.00',49.944,248,3,49.2,591.3,434,358,408,33.6
'2018-06-06 16:14:20.00',49.947,248,0,49.2,591.3,434,358,408,33.6
'2018-06-06 16:14:21.00',49.950,250,-1,49.2,591.3,434,358,408,33.6
'2018-06-06 16:14:22.00',49.953,249,2,49.1,591.3,434,358,408,33.6
'2018-06-06 16:14:23.00',49.955,249,0,49.1,591.3,434,358,408,33.6
'2018-06-06 16:14:24.00',49.955,252,-1,49.1,591.3,434,358,408,33.6
'2018-06-06 16:14:25.00',49.956,252,-1,49.1,591.3,434,358,408,33.6
'2018-06-06 16:14:26.00',49.956,251,0,49.1,591.3,434,358,408,33.6
'2018-06-06 16:14:27.00',49.957,252,2,49.1,591.2,434,358,407,33.6
'2018-06-06 16:14:27.99',49.959,253,-1,49.1,591.2,434,358,407,33.6
'2018-06-06 16:14:29.00',49.962,253,-2,49.1,591.2,434,358,407,33.6
'2018-06-06 16:14:29.99',49.963,250,1,49.1,591.2,434,358,407,33.6
'2018-06-06 16:14:31.00',49.964,250,2,49.1,591.2,434,358,407,33.6
'2018-06-06 16:14:32.00',49.961,249,-1,49.1,591.2,434,358,407,33.6
'2018-06-06 16:14:33.00',49.957,250,0,49.0,591.2,434,358,407,33.6
'2018-06-06 16:14:34.00',49.952,250,0,49.0,591.2,434,358,406,33.6
'2018-06-06 16:14:35.00',49.949,250,0,49.0,591.2,434,358,406,33.6
'2018-06-06 16:14:36.00',49.945,252,-1,49.0,591.2,434,358,406,33.6
'2018-06-06 16:14:37.00',49.938,252,3,49.0,591.2,434,358,406,33.6
'2018-06-06 16:14:38.00',49.936,249,0,49.0,591.1,434,358,406,33.6
'2018-06-06 16:14:39.00',49.936,251,-1,49.0,591.1,434,358,406,33.6
'2018-06-06 16:14:40.00',49.934,248,2,49.0,591.1,434,358,408,33.6
'2018-06-06 16:14:40.99',49.935,248,1,49.0,591.1,434,358,408,33.6
'2018-06-06 16:14:42.00',49.930,248,2,49.0,591.1,434,358,408,33.6
'2018-06-06 16:14:43.00',49.932,249,-2,49.0,591.1,434,358,408,33.6
'2018-06-06 16:14:44.00',49.926,254,3,49.0,591.0,434,358,408,33.6
'2018-06-06 16:14:45.00',49.925,249,1,49.0,591.0,434,358,408,33.6
'2018-06-06 16:14:46.00',49.924,253,1,49.0,591.0,434,358,408,33.6
'2018-06-06 16:14:47.00',49.924,253,1,49.0,591.0,434,358,409,33.6
'2018-06-06 16:14:48.00',49.925,250,0,49.0,591.0,434,358,409,33.6
'2018-06-06 16:14:49.00',49.927,248,0,49.0,591.0,434,358,409,33.6
'2018-06-06 16:14:50.00',49.928,252,-4,49.0,591.0,434,358,409,33.6
'2018-06-06 16:14:51.00',49.927,253,-3,49.0,591.0,434,357,409,33.6
'2018-06-06 16:14:52.00',49.929,249,0,48.9,590.9,434,357,409,33.6
'2018-06-06 16:14:53.00',49.926,250,-1,48.9,590.9,434,357,409,33.6
'2018-06-06 16:14:53.99',49.926,245,0,48.9,590.9,434,357,406,33.6
'2018-06-06 16:14:55.00',49.926,249,-1,48.9,590.9,434,357,406,33.6
'2018-06-06 16:14:55.99',49.931,248,0,48.9,590.9,433,357,406,33.6
'2018-06-06 16:14:57.00',49.929,251,-3,48.9,590.9,433,357,406,33.6
'2018-06-06 16:14:58.00',49.934,251,1,48.8,590.9,433,357,406,33.6
'2018-06-06 16:14:59.00',49.931,250,-3,48.8,590.9,433,357,406,33.6
'2018-06-06 16:15:00.00',49.934,252,0,48.8,590.9,433,357,406,33.6
'2018-06-06 16:15:01.00',49.931,250,2,48.8,590.9,433,357,406,33.6
'2018-06-06 16:15:02.00',49.928,250,-2,48.8,590.9,433,357,406,33.6
'2018-06-06 16:15:03.00',49.930,248,0,48.8,590.8,433,357,406,33.6
'2018-06-06 16:15:04.00',49.931,251,-3,48.8,590.8,432,357,406,33.6
'2018-06-06 16:15:05.00',49.929,252,-1,48.8,590.8,432,357,406,33.6
'2018-06-06 16:15:06.00',49.930,247,1,48.7,590.8,432,357,406,33.6
'2018-06-06 16:15:06.99',49.930,249,-1,48.7,590.8,432,357,406,33.6
'2018-06-06 16:15:08.00',49.930,248,1,48.7,590.8,433,357,408,33.6
'2018-06-06 16:15:09.00',49.930,248,-1,48.7,590.8,433,357,408,33.6
'2018-06-06 16:15:10.00',49.931,248,1,48.7,590.7,433,357,408,33.6
'2018-06-06 16:15:11.00',49.931,248,-3,48.7,590.7,433,357,408,33.6
'2018-06-06 16:15:12.00',49.932,253,-1,48.6,590.7,433,357,408,33.6
'2018-06-06 16:15:13.00',49.932,250,3,48.6,590.7,433,357,408,33.6
'2018-06-06 16:15:14.00',49.934,252,-2,48.6,590.7,433,357,410,33.6
'2018-06-06 16:15:15.00',49.936,250,-3,48.6,590.7,433,357,410,33.6
'2018-06-06 16:15:16.00',49.937,250,-4,48.6,590.7,433,357,410,33.6
'2018-06-06 16:15:17.00',49.938,251,0,48.6,590.7,433,357,410,33.6
'2018-06-06 16:15:18.00',49.937,247,1,48.6,590.7,433,357,410,33.6
'2018-06-06 16:15:19.00',49.936,250,0,48.6,590.7,433,357,410,33.6
'2018-06-06 16:15:19.99',49.933,250,3,48.6,590.7,434,357,410,33.6
'2018-06-06 16:15:21.00',49.930,247,0,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:21.99',49.929,248,2,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:23.00',49.926,250,2,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:24.00',49.925,252,-1,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:25.00',49.923,251,4,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:26.00',49.920,253,-1,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:27.00',49.918,252,-1,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:28.00',49.912,251,-1,48.6,590.6,434,357,410,33.6
'2018-06-06 16:15:29.00',49.912,248,-1,48.6,590.5,434,357,410,33.6
'2018-06-06 16:15:30.00',49.910,251,-1,48.5,590.5,434,357,410,33.6
'2018-06-06 16:15:30.99',49.909,248,2,48.5,590.5,434,357,410,33.6
'2018-06-06 16:15:32.00',49.908,250,1,48.5,590.5,434,357,410,33.6
'2018-06-06 16:15:32.99',49.906,248,3,48.5,590.5,434,357,410,33.6
'2018-06-06 16:15:34.00',49.906,250,2,48.5,590.5,434,357,410,33.6
'2018-06-06 16:15:35.00',49.906,253,-3,48.5,590.4,434,357,410,33.6
'2018-06-06 16:15:36.00',49.905,251,3,48.5,590.4,434,357,410,33.6
'2018-06-06 16:15:37.00',49.906,254,-3,48.5,590.4,434,357,410,33.6
'2018-06-06 16:15:38.00',49.908,251,0,48.5,590.4,435,357,411,33.6
'2018-06-06 16:15:39.00',49.912,251,1,48.5,590.4,435,357,411,33.6
'2018-06-06 16:15:40.00',49.912,250,-1,48.5,590.4,435,357,411,33.6
'2018-06-06 16:15:41.00',49.915,252,0,48.4,590.4,435,358,411,33.6
'2018-06-06 16:15:42.00',49.915,251,3,48.4,590.4,435,358,411,33.6
'2018-06-06 16:15:43.00',49.913,250,-1,48.4,590.4,435,358,411,33.6
'2018-06-06 16:15:43.99',49.914,247,-1,48.4,590.4,435,358,411,33.6
'2018-06-06 16:15:45.00',49.914,252,-2,48.4,590.4,435,358,411,33.6
'2018-06-06 16:15:46.00',49.912,252,1,48.4,590.3,435,358,411,33.6
'2018-06-06 16:15:47.00',49.916,253,3,48.4,590.3,435,358,411,33.6
'2018-06-06 16:15:48.00',49.922,250,-2,48.4,590.3,435,358,411,33.6
'2018-06-06 16:15:49.00',49.930,252,0,48.4,590.3,435,358,411,33.6
'2018-06-06 16:15:50.00',49.935,249,2,48.4,590.3,435,358,411,33.6
'2018-06-06 16:15:51.00',49.941,250,0,48.4,590.3,434,358,409,33.6
'2018-06-06 16:15:52.00',49.945,250,-1,48.4,590.3,434,358,409,33.6
'2018-06-06 16:15:53.00',49.949,249,0,48.4,590.2,434,358,409,33.6
'2018-06-06 16:15:54.00',49.954,251,-1,48.4,590.2,434,358,409,33.6
'2018-06-06 16:15:55.00',49.954,252,-3,48.4,590.2,434,358,409,33.6
'2018-06-06 16:15:56.00',49.955,249,1,48.3,590.2,434,358,409,33.6
'2018-06-06 16:15:56.99',49.956,248,1,48.3,590.2,434,358,408,33.6
'2018-06-06 16:15:58.00',49.959,249,-1,48.3,590.2,434,358,408,33.6
'2018-06-06 16:15:58.99',49.961,250,1,48.3,590.2,434,358,408,33.6
'2018-06-06 16:16:00.00',49.964,249,1,48.3,590.2,434,358,408,33.6
'2018-06-06 16:16:01.00',49.964,250,3,48.3,590.2,434,358,408,33.6
'2018-06-06 16:16:02.00',49.965,248,0,48.3,590.2,434,358,408,33.6
'2018-06-06 16:16:03.00',49.962,249,0,48.3,590.2,434,358,408,33.6
'2018-06-06 16:16:04.00',49.960,247,0,48.3,590.1,434,358,407,33.6
'2018-06-06 16:16:05.00',49.956,248,-1,48.3,590.1,433,358,407,33.6
'2018-06-06 16:16:06.00',49.950,252,1,48.3,590.1,433,358,407,33.6
'2018-06-06 16:16:07.00',49.949,252,-2,48.3,590.1,433,358,407,33.6
'2018-06-06 16:16:08.00',49.947,250,2,48.3,590.1,433,358,407,33.6
'2018-06-06 16:16:09.00',49.947,250,0,48.3,590.1,433,358,407,33.6
'2018-06-06 16:16:09.99',49.947,252,-2,48.3,590.0,433,358,406,33.6
'2018-06-06 16:16:11.00',49.946,252,1,48.2,590.0,433,358,406,33.6
'2018-06-06 16:16:12.00',49.943,250,1,48.2,590.0,433,358,406,33.6
'2018-06-06 16:16:13.00',49.940,250,-1,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:14.00',49.937,249,0,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:15.00',49.935,249,-1,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:16.00',49.933,250,-1,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:17.00',49.932,249,1,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:18.00',49.930,250,0,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:19.00',49.928,246,2,48.2,590.0,433,359,406,33.6
'2018-06-06 16:16:20.00',49.927,248,-1,48.2,590.0,433,358,406,33.6
'2018-06-06 16:16:21.00',49.927,248,-2,48.2,590.0,433,358,406,33.6
'2018-06-06 16:16:22.00',49.925,251,-1,48.2,589.9,433,358,406,33.6
'2018-06-06 16:16:22.99',49.925,253,-1,48.2,589.9,434,358,406,33.6
'2018-06-06 16:16:24.00',49.927,248,1,48.2,589.9,434,358,406,33.6
'2018-06-06 16:16:24.99',49.927,250,-1,48.2,589.9,434,358,406,33.6
'2018-06-06 16:16:26.00',49.929,251,-2,48.2,589.9,434,358,406,33.6
'2018-06-06 16:16:27.00',49.933,250,-2,48.2,589.9,434,359,406,33.6
'2018-06-06 16:16:28.00',49.933,250,0,48.2,589.9,434,359,406,33.6
'2018-06-06 16:16:29.00',49.935,249,0,48.2,589.9,434,359,406,33.6
'2018-06-06 16:16:30.00',49.937,250,2,48.2,589.8,434,359,406,33.6
'2018-06-06 16:16:31.00',49.939,248,1,48.2,589.8,434,359,406,33.6
'2018-06-06 16:16:32.00',49.943,248,0,48.2,589.8,434,359,406,33.6
'2018-06-06 16:16:33.00',49.946,250,1,48.2,589.8,434,359,406,33.6
'2018-06-06 16:16:34.00',49.950,250,2,48.1,589.8,435,359,406,33.6
'2018-06-06 16:16:35.00',49.952,252,-2,48.1,589.8,435,359,406,33.6
'2018-06-06 16:16:35.99',49.955,252,-1,48.1,589.8,435,359,406,33.6
'2018-06-06 16:16:37.00',49.955,250,2,48.1,589.8,435,359,406,33.6
'2018-06-06 16:16:38.00',49.956,252,-1,48.1,589.8,435,359,406,33.6
'2018-06-06 16:16:39.00',49.958,252,0,48.1,589.8,435,359,406,33.6
'2018-06-06 16:16:40.00',49.960,254,1,48.1,589.7,435,359,406,33.6
'2018-06-06 16:16:41.00',49.963,253,2,48.1,589.7,435,359,406,33.6
'2018-06-06 16:16:42.00',49.963,250,1,48.1,589.7,435,359,406,33.6
'2018-06-06 16:16:43.00',49.964,250,2,48.1,589.7,435,359,407,33.6
'2018-06-06 16:16:44.00',49.962,250,-1,48.1,589.7,435,359,407,33.6
'2018-06-06 16:16:45.00',49.963,250,0,48.1,589.7,435,359,407,33.6
'2018-06-06 16:16:46.00',49.962,249,0,48.1,589.7,435,359,407,33.6
'2018-06-06 16:16:47.00',49.961,249,-1,48.1,589.6,435,358,407,33.6
'2018-06-06 16:16:48.00',49.957,251,-3,48.0,589.6,435,358,407,33.6
'2018-06-06 16:16:48.99',49.960,252,-3,48.0,589.6,435,358,407,33.6
'2018-06-06 16:16:50.00',49.960,250,1,48.0,589.6,435,358,406,33.6
'2018-06-06 16:16:50.99',49.962,251,1,48.0,589.6,435,358,406,33.6
'2018-06-06 16:16:52.00',49.964,249,1,48.0,589.6,435,358,406,33.6
'2018-06-06 16:16:53.00',49.965,250,-1,48.0,589.6,435,358,406,33.6
'2018-06-06 16:16:54.00',49.966,250,2,48.0,589.6,435,358,406,33.6
'2018-06-06 16:16:55.00',49.967,248,3,48.0,589.6,435,358,406,33.6
'2018-06-06 16:16:56.00',49.968,248,1,48.0,589.6,435,358,408,33.6
'2018-06-06 16:16:57.00',49.969,248,-1,48.0,589.6,435,358,408,33.6
'2018-06-06 16:16:58.00',49.972,249,1,48.0,589.6,436,358,408,33.6
'2018-06-06 16:16:59.00',49.972,250,-1,48.0,589.5,436,358,408,33.6
'2018-06-06 16:17:00.00',49.973,249,3,47.9,589.5,436,358,408,33.6
'2018-06-06 16:17:01.00',49.972,249,3,47.9,589.5,436,358,408,33.6
'2018-06-06 16:17:01.99',49.969,252,-1,47.9,589.5,436,358,408,33.6
'2018-06-06 16:17:03.00',49.973,253,-1,47.9,589.5,436,358,406,33.6
'2018-06-06 16:17:04.00',49.975,253,-1,47.9,589.5,436,358,406,33.6
'2018-06-06 16:17:05.00',49.968,253,-1,47.9,589.5,436,358,406,33.6
'2018-06-06 16:17:06.00',49.971,250,2,47.8,589.4,436,358,406,33.6
'2018-06-06 16:17:07.00',49.971,250,2,47.8,589.4,436,358,406,33.6
'2018-06-06 16:17:08.00',49.975,250,-1,47.8,589.4,436,358,406,33.6
'2018-06-06 16:17:09.00',49.970,249,0,47.8,589.4,436,358,406,33.6
'2018-06-06 16:17:10.00',49.976,250,0,47.8,589.4,435,358,407,33.6
'2018-06-06 16:17:11.00',49.976,249,2,47.8,589.4,435,358,407,33.6
'2018-06-06 16:17:12.00',49.973,249,3,47.8,589.4,435,358,407,33.6
'2018-06-06 16:17:12.99',49.972,247,1,47.8,589.4,435,358,407,33.6
'2018-06-06 16:17:14.00',49.972,248,-1,47.8,589.4,435,359,407,33.6
'2018-06-06 16:17:14.99',49.967,250,-1,47.8,589.4,435,359,407,33.6
'2018-06-06 16:17:16.00',49.966,250,2,47.8,589.4,435,359,407,33.6
'2018-06-06 16:17:17.00',49.968,250,2,47.8,589.3,435,359,406,33.6
'2018-06-06 16:17:18.00',49.966,249,0,47.8,589.3,435,359,406,33.6
'2018-06-06 16:17:19.00',49.970,251,-1,47.8,589.3,435,359,406,33.6
'2018-06-06 16:17:20.00',49.971,250,-2,47.8,589.3,435,359,406,33.6
'2018-06-06 16:17:21.00',49.972,252,-2,47.7,589.3,435,358,406,33.6
'2018-06-06 16:17:22.00',49.977,253,1,47.7,589.3,435,358,406,33.6
'2018-06-06 16:17:23.00',49.975,252,-1,47.7,589.3,435,358,406,33.6
'2018-06-06 16:17:24.00',49.979,250,2,47.7,589.2,435,358,406,33.6
'2018-06-06 16:17:25.00',49.975,250,1,47.6,589.2,435,358,406,33.6
'2018-06-06 16:17:25.99',49.977,250,-1,47.6,589.2,435,358,406,33.6
'2018-06-06 16:17:27.00',49.982,251,-1,47.6,589.2,435,358,406,33.6
'2018-06-06 16:17:27.99',49.982,251,-1,47.6,589.2,435,358,406,33.6
'2018-06-06 16:17:29.00',49.988,250,-1,47.6,589.2,435,358,406,33.6
'2018-06-06 16:17:30.00',49.985,248,0,47.6,589.2,435,358,408,33.6
'2018-06-06 16:17:31.00',49.991,249,1,47.6,589.1,435,358,408,33.6
'2018-06-06 16:17:32.00',49.989,248,2,47.6,589.1,435,358,408,33.6
'2018-06-06 16:17:33.00',49.991,249,2,47.6,589.1,435,358,408,33.6
'2018-06-06 16:17:34.00',49.989,250,2,47.6,589.1,435,358,408,33.6
'2018-06-06 16:17:35.00',49.990,251,3,47.6,589.1,435,358,408,33.6
'2018-06-06 16:17:36.00',49.992,248,2,47.6,589.1,435,358,408,33.6
'2018-06-06 16:17:37.00',49.988,250,1,47.6,589.1,435,358,409,33.6
'2018-06-06 16:17:38.00',49.989,249,1,47.6,589.1,435,358,409,33.6
'2018-06-06 16:17:38.99',49.992,252,-1,47.6,589.1,435,358,409,33.6
'2018-06-06 16:17:40.00',49.983,253,-3,47.6,589.1,435,358,409,33.6
'2018-06-06 16:17:41.00',49.981,252,-4,47.6,589.1,435,358,409,33.6
'2018-06-06 16:17:42.00',49.975,252,-2,47.5,589.1,436,358,409,33.6
'2018-06-06 16:17:43.00',49.971,250,2,47.5,589.0,436,358,409,33.6
'2018-06-06 16:17:44.00',49.971,249,1,47.5,589.0,436,358,409,33.6
'2018-06-06 16:17:45.00',49.971,250,2,47.5,589.0,436,358,409,33.6
'2018-06-06 16:17:46.00',49.967,251,-1,47.5,589.0,436,358,409,33.6
'2018-06-06 16:17:47.00',49.965,250,-1,47.5,589.0,435,358,409,33.6
'2018-06-06 16:17:48.00',49.961,248,0,47.5,589.0,435,358,409,33.6
'2018-06-06 16:17:49.00',49.959,248,3,47.5,589.0,435,358,408,33.6
'2018-06-06 16:17:50.00',49.954,248,-1,47.5,589.0,435,358,408,33.6
'2018-06-06 16:17:51.00',49.957,250,-1,47.5,589.0,435,358,408,33.6
'2018-06-06 16:17:51.99',49.957,250,1,47.5,589.0,435,358,408,33.6
'2018-06-06 16:17:53.00',49.956,249,2,47.5,589.0,435,358,408,33.6
'2018-06-06 16:17:53.99',49.956,252,1,47.5,588.9,435,358,408,33.6
'2018-06-06 16:17:55.00',49.957,252,-3,47.4,588.9,435,358,409,33.6
'2018-06-06 16:17:56.00',49.952,250,3,47.4,588.9,435,358,409,33.6
'2018-06-06 16:17:57.00',49.956,250,1,47.4,588.9,435,358,409,33.6
'2018-06-06 16:17:58.00',49.960,251,-3,47.4,588.9,435,358,409,33.6
'2018-06-06 16:17:59.00',49.958,254,0,47.4,588.9,435,359,409,33.6
'2018-06-06 16:18:00.00',49.962,250,3,47.4,588.9,436,359,409,33.6
'2018-06-06 16:18:01.00',49.962,250,0,47.4,588.8,436,359,409,33.6
'2018-06-06 16:18:02.00',49.964,251,-1,47.4,588.8,436,359,409,33.6
'2018-06-06 16:18:03.00',49.963,251,-1,47.4,588.8,436,359,409,33.6
'2018-06-06 16:18:04.00',49.964,250,0,47.4,588.8,436,359,409,33.6
'2018-06-06 16:18:04.99',49.967,248,0,47.4,588.8,436,359,409,33.6
'2018-06-06 16:18:06.00',49.970,248,-1,47.4,588.8,436,359,409,33.6
'2018-06-06 16:18:07.00',49.973,252,-3,47.4,588.8,435,359,409,33.6
'2018-06-06 16:18:08.00',49.971,252,-3,47.4,588.8,435,359,409,33.6
'2018-06-06 16:18:09.00',49.976,252,-3,47.4,588.8,435,359,409,33.6
'2018-06-06 16:18:10.00',49.971,252,1,47.4,588.8,435,359,409,33.6
'2018-06-06 16:18:11.00',49.974,249,-1,47.4,588.8,435,359,409,33.6
'2018-06-06 16:18:12.00',49.975,249,1,47.4,588.7,436,359,409,33.6
'2018-06-06 16:18:13.00',49.976,249,0,47.3,588.7,436,359,409,33.6
'2018-06-06 16:18:14.00',49.975,248,-2,47.3,588.7,436,359,409,33.6
'2018-06-06 16:18:15.00',49.966,250,-1,47.3,588.7,436,359,409,33.6
'2018-06-06 16:18:16.00',49.968,248,1,47.3,588.7,436,359,409,33.6
'2018-06-06 16:18:17.00',49.965,245,0,47.3,588.7,436,359,409,33.6
'2018-06-06 16:18:17.99',49.961,248,0,47.3,588.7,435,359,409,33.6
'2018-06-06 16:18:19.00',49.963,248,-2,47.3,588.7,436,359,409,33.6
'2018-06-06 16:18:19.99',49.961,248,1,47.3,588.6,436,359,409,33.6
'2018-06-06 16:18:21.00',49.960,250,-1,47.3,588.6,436,359,408,33.6
'2018-06-06 16:18:22.00',49.962,250,0,47.3,588.6,436,359,408,33.6
'2018-06-06 16:18:23.00',49.959,251,-1,47.3,588.6,436,359,408,33.6
'2018-06-06 16:18:24.00',49.963,252,-3,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:25.00',49.968,251,-2,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:26.00',49.974,250,2,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:27.00',49.976,250,3,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:28.00',49.980,251,1,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:29.00',49.988,252,1,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:30.00',49.987,252,1,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:30.99',49.994,251,-2,47.2,588.6,435,359,408,33.6
'2018-06-06 16:18:32.00',49.993,253,1,47.2,588.5,435,359,408,33.6
'2018-06-06 16:18:33.00',49.996,250,-1,47.2,588.5,435,359,408,33.6
'2018-06-06 16:18:34.00',49.995,250,-3,47.2,588.5,435,359,409,33.6
'2018-06-06 16:18:35.00',49.996,250,-1,47.2,588.5,435,359,409,33.6
'2018-06-06 16:18:36.00',49.995,248,-2,47.2,588.5,435,359,409,33.6
'2018-06-06 16:18:37.00',49.992,249,-1,47.2,588.5,435,359,409,33.6
'2018-06-06 16:18:38.00',49.991,249,-1,47.2,588.4,435,359,409,33.6
'2018-06-06 16:18:39.00',49.986,249,3,47.2,588.4,435,359,409,33.6
'2018-06-06 16:18:40.00',49.980,249,1,47.2,588.4,435,359,407,33.6
'2018-06-06 16:18:41.00',49.981,249,1,47.2,588.4,435,359,407,33.6
'2018-06-06 16:18:41.99',49.977,248,1,47.2,588.4,435,359,407,33.6
'2018-06-06 16:18:43.00',49.972,249,-1,47.1,588.4,435,359,407,33.6
'2018-06-06 16:18:43.99',49.973,250,-4,47.1,588.4,435,359,407,33.6
'2018-06-06 16:18:45.00',49.972,252,-3,47.1,588.4,435,359,407,33.6
'2018-06-06 16:18:46.00',49.968,252,-1,47.1,588.4,435,359,407,33.6
'2018-06-06 16:18:47.00',49.965,249,1,47.1,588.4,435,359,408,33.6
'2018-06-06 16:18:48.00',49.966,248,1,47.1,588.4,435,359,408,33.6
'2018-06-06 16:18:49.00',49.966,251,-1,47.1,588.4,435,359,408,33.6
'2018-06-06 16:18:50.00',49.966,250,-2,47.1,588.3,435,359,408,33.6
'2018-06-06 16:18:51.00',49.967,247,3,47.1,588.3,435,359,408,33.6
'2018-06-06 16:18:52.00',49.970,246,1,47.1,588.3,435,359,408,33.6
'2018-06-06 16:18:53.00',49.967,247,2,47.1,588.3,435,359,408,33.6
'2018-06-06 16:18:54.00',49.969,249,-1,47.1,588.3,435,359,408,33.6
'2018-06-06 16:18:54.99',49.969,249,-1,47.1,588.3,435,359,408,33.6
'2018-06-06 16:18:56.00',49.970,249,-2,47.1,588.3,436,359,408,33.6
'2018-06-06 16:18:56.99',49.975,250,2,47.0,588.3,436,358,408,33.6
'2018-06-06 16:18:58.00',49.980,248,1,47.0,588.3,436,358,408,33.6
'2018-06-06 16:18:59.00',49.981,250,-1,47.0,588.3,436,358,408,33.6
'2018-06-06 16:19:00.00',49.983,249,1,47.0,588.3,436,358,408,33.6
'2018-06-06 16:19:01.00',49.986,249,-1,47.0,588.2,436,358,408,33.6
'2018-06-06 16:19:02.00',49.990,252,-3,47.0,588.2,436,358,408,33.6
'2018-06-06 16:19:03.00',49.990,252,-2,47.0,588.2,436,358,408,33.6
'2018-06-06 16:19:04.00',49.993,252,-3,47.0,588.2,436,359,408,33.6
'2018-06-06 16:19:05.00',49.998,252,-3,47.0,588.2,436,359,408,33.6
'2018-06-06 16:19:06.00',49.998,253,2,47.0,588.2,436,359,408,33.6
'2018-06-06 16:19:07.00',50.000,252,-3,47.0,588.2,436,359,409,33.6
'2018-06-06 16:19:07.99',50.003,252,-3,46.9,588.2,435,359,409,33.6
'2018-06-06 16:19:09.00',50.007,252,-3,46.9,588.1,435,359,409,33.6
'2018-06-06 16:19:10.00',50.009,250,-2,46.9,588.1,435,359,409,33.6
'2018-06-06 16:19:11.00',50.011,250,-4,46.9,588.1,435,359,409,33.6
'2018-06-06 16:19:12.00',50.010,250,-3,46.9,588.1,435,359,409,33.6
'2018-06-06 16:19:13.00',50.011,248,1,46.9,588.1,435,359,407,33.6
'2018-06-06 16:19:14.00',50.016,248,0,46.9,588.1,435,359,407,33.6
'2018-06-06 16:19:15.00',50.017,250,1,46.9,588.1,435,359,407,33.6
'2018-06-06 16:19:16.00',50.017,248,-2,46.9,588.1,435,359,407,33.6
'2018-06-06 16:19:17.00',50.016,250,1,46.9,588.1,435,358,407,33.6
'2018-06-06 16:19:18.00',50.017,249,0,46.9,588.1,435,358,407,33.6
'2018-06-06 16:19:19.00',50.014,248,-1,46.8,588.1,435,358,410,33.6
'2018-06-06 16:19:20.00',50.009,248,-3,46.8,588.0,436,358,410,33.6
'2018-06-06 16:19:20.99',50.006,248,-2,46.8,588.0,436,358,410,33.6
'2018-06-06 16:19:22.00',50.003,249,0,46.8,588.0,436,358,410,33.6
'2018-06-06 16:19:22.99',49.999,249,-3,46.8,588.0,436,358,410,33.6
'2018-06-06 16:19:24.00',49.998,253,4,46.8,588.0,436,358,410,33.6
'2018-06-06 16:19:25.00',49.995,249,-3,46.8,588.0,436,358,410,33.6
'2018-06-06 16:19:26.00',49.996,250,-2,46.8,588.0,436,358,411,33.6
'2018-06-06 16:19:27.00',49.990,248,-1,46.8,588.0,436,358,411,33.6
'2018-06-06 16:19:28.00',49.985,249,-3,46.8,588.0,436,358,411,33.6
'2018-06-06 16:19:29.00',49.982,248,-2,46.8,588.0,436,358,411,33.6
'2018-06-06 16:19:30.00',49.980,248,-1,46.8,588.0,436,358,411,33.6
'2018-06-06 16:19:31.00',49.977,249,2,46.7,588.0,436,358,411,33.6
'2018-06-06 16:19:32.00',49.969,251,-2,46.7,587.9,436,358,413,33.6
'2018-06-06 16:19:33.00',49.970,252,0,46.7,587.9,436,358,413,33.6
'2018-06-06 16:19:33.99',49.966,250,-1,46.7,587.9,436,358,413,33.6
'2018-06-06 16:19:35.00',49.968,253,1,46.7,587.9,436,358,413,33.6
'2018-06-06 16:19:36.00',49.966,250,2,46.7,587.9,436,359,413,33.6
'2018-06-06 16:19:37.00',49.964,250,1,46.7,587.9,436,359,413,33.6
'2018-06-06 16:19:38.00',49.964,252,-1,46.7,587.8,436,359,413,33.6
'2018-06-06 16:19:39.00',49.963,250,1,46.7,587.8,436,359,411,33.6
'2018-06-06 16:19:40.00',49.963,248,-1,46.7,587.8,436,359,411,33.6
'2018-06-06 16:19:41.00',49.963,251,-3,46.6,587.8,436,359,411,33.6
'2018-06-06 16:19:42.00',49.965,252,-3,46.6,587.8,436,358,411,33.6
'2018-06-06 16:19:43.00',49.968,252,-4,46.6,587.8,436,358,411,33.6
'2018-06-06 16:19:44.00',49.966,252,-2,46.6,587.8,436,358,411,33.6
'2018-06-06 16:19:45.00',49.975,250,0,46.6,587.8,436,358,407,33.6
'2018-06-06 16:19:46.00',49.974,250,3,46.6,587.8,436,358,407,33.6
'2018-06-06 16:19:46.99',49.975,250,1,46.6,587.8,436,358,407,33.6
'2018-06-06 16:19:48.00',49.980,250,-1,46.6,587.8,436,358,407,33.6
'2018-06-06 16:19:48.99',49.977,251,-1,46.6,587.8,436,358,407,33.6
'2018-06-06 16:19:50.00',49.979,248,-1,46.6,587.7,436,358,407,33.6
'2018-06-06 16:19:51.00',49.978,248,-1,46.6,587.7,436,358,407,33.6
'2018-06-06 16:19:52.00',49.983,248,2,46.6,587.7,436,358,408,33.6
'2018-06-06 16:19:53.00',49.983,248,2,46.5,587.7,436,358,408,33.6
'2018-06-06 16:19:54.00',49.988,247,2,46.5,587.7,436,358,408,33.6
'2018-06-06 16:19:55.00',49.995,249,2,46.5,587.7,436,359,408,33.6
'2018-06-06 16:19:56.00',49.991,247,3,46.5,587.7,436,359,408,33.6
'2018-06-06 16:19:57.00',49.992,247,1,46.5,587.7,436,359,408,33.6
'2018-06-06 16:19:58.00',49.990,247,2,46.5,587.6,436,359,406,33.6
'2018-06-06 16:19:59.00',49.992,249,-2,46.5,587.6,436,359,406,33.6
'2018-06-06 16:19:59.99',49.984,247,0,46.5,587.6,436,359,406,33.6
'2018-06-06 16:20:01.00',49.984,250,-1,46.5,587.6,436,358,406,33.6
'2018-06-06 16:20:02.00',49.977,249,-1,46.5,587.6,436,358,406,33.6
'2018-06-06 16:20:03.00',49.976,248,-2,46.5,587.6,436,358,406,33.6
'2018-06-06 16:20:04.00',49.978,248,-1,46.5,587.6,436,358,406,33.6
'2018-06-06 16:20:05.00',49.977,248,2,46.4,587.6,436,358,406,33.6
'2018-06-06 16:20:06.00',49.976,248,-1,46.4,587.6,436,358,406,33.6
'2018-06-06 16:20:07.00',49.972,249,-3,46.4,587.6,436,358,406,33.6
'2018-06-06 16:20:08.00',49.970,252,-3,46.4,587.5,436,358,406,33.6
'2018-06-06 16:20:09.00',49.968,253,-2,46.4,587.5,436,358,406,33.6
'2018-06-06 16:20:10.00',49.967,252,1,46.4,587.5,436,358,407,33.6
'2018-06-06 16:20:11.00',49.965,250,-1,46.4,587.5,436,358,407,33.6
'2018-06-06 16:20:12.00',49.964,252,-3,46.4,587.5,436,358,407,33.6
'2018-06-06 16:20:12.99',49.963,252,-1,46.4,587.5,436,358,407,33.6
'2018-06-06 16:20:14.00',49.963,253,1,46.4,587.5,435,358,407,33.6
'2018-06-06 16:20:15.00',49.961,248,0,46.4,587.5,435,358,406,33.6
'2018-06-06 16:20:16.00',49.959,251,-1,46.4,587.4,436,358,406,33.6
'2018-06-06 16:20:17.00',49.958,249,2,46.4,587.4,436,358,406,33.6
'2018-06-06 16:20:18.00',49.956,249,-4,46.4,587.4,436,358,406,33.6
'2018-06-06 16:20:19.00',49.957,248,-3,46.4,587.4,436,359,406,33.6
'2018-06-06 16:20:20.00',49.958,249,-2,46.4,587.4,435,359,406,33.6
'2018-06-06 16:20:21.00',49.960,250,-4,46.4,587.4,436,359,406,33.6
'2018-06-06 16:20:22.00',49.961,250,-3,46.4,587.4,436,359,404,33.6
'2018-06-06 16:20:23.00',49.960,248,-1,46.4,587.4,436,359,404,33.6
'2018-06-06 16:20:23.99',49.960,248,1,46.4,587.4,436,359,404,33.6
'2018-06-06 16:20:25.00',49.960,249,-1,46.3,587.4,436,359,404,33.6
'2018-06-06 16:20:25.99',49.960,251,-3,46.3,587.4,436,359,404,33.6
'2018-06-06 16:20:27.00',49.960,247,2,46.3,587.4,436,359,404,33.6
'2018-06-06 16:20:28.00',49.959,248,2,46.3,587.3,435,359,404,33.6
'2018-06-06 16:20:29.00',49.957,248,-1,46.3,587.3,435,359,404,33.6
'2018-06-06 16:20:30.00',49.958,250,0,46.3,587.3,435,359,404,33.6
'2018-06-06 16:20:31.00',49.959,248,1,46.3,587.3,435,359,404,33.6
'2018-06-06 16:20:32.00',49.960,251,1,46.3,587.3,435,359,404,33.6
'2018-06-06 16:20:33.00',49.963,250,-2,46.3,587.3,435,359,404,33.6
'2018-06-06 16:20:34.00',49.967,251,-1,46.3,587.3,435,359,403,33.6
'2018-06-06 16:20:35.00',49.971,250,0,46.3,587.3,435,359,403,33.6
'2018-06-06 16:20:36.00',49.974,252,3,46.2,587.3,435,359,403,33.6
'2018-06-06 16:20:36.99',49.979,250,2,46.2,587.3,435,359,403,33.6
'2018-06-06 16:20:38.00',49.977,249,1,46.2,587.3,436,359,403,33.6
'2018-06-06 16:20:39.00',49.980,253,-1,46.2,587.2,436,359,403,33.6
'2018-06-06 16:20:40.00',49.979,253,-2,46.2,587.2,436,359,405,33.6
'2018-06-06 16:20:41.00',49.983,254,-2,46.2,587.2,436,359,405,33.6
'2018-06-06 16:20:42.00',49.986,253,-1,46.2,587.2,436,359,405,33.6
'2018-06-06 16:20:43.00',49.986,253,-1,46.2,587.2,436,359,405,33.6
'2018-06-06 16:20:44.00',49.982,247,0,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:45.00',49.986,249,-1,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:46.00',49.985,249,-1,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:47.00',49.980,250,0,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:48.00',49.981,252,-3,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:49.00',49.975,252,-1,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:49.99',49.975,252,-2,46.2,587.2,437,359,405,33.6
'2018-06-06 16:20:51.00',49.971,250,0,46.2,587.2,436,359,405,33.6
'2018-06-06 16:20:51.99',49.969,252,-1,46.1,587.1,436,359,405,33.6
'2018-06-06 16:20:53.00',49.970,248,1,46.1,587.1,436,359,404,33.6
'2018-06-06 16:20:54.00',49.969,250,-1,46.1,587.1,436,359,404,33.6
'2018-06-06 16:20:55.00',49.969,250,2,46.1,587.1,436,359,404,33.6
'2018-06-06 16:20:56.00',49.970,249,-1,46.1,587.1,436,359,404,33.6
'2018-06-06 16:20:57.00',49.971,249,1,46.1,587.1,436,359,404,33.6
'2018-06-06 16:20:58.00',49.972,248,1,46.1,587.1,436,359,404,33.6
'2018-06-06 16:20:59.00',49.974,247,3,46.1,587.0,436,359,404,33.6
'2018-06-06 16:21:00.00',49.977,247,-1,46.1,587.0,436,359,404,33.6
'2018-06-06 16:21:01.00',49.979,248,1,46.1,587.0,436,359,404,33.6
'2018-06-06 16:21:02.00',49.981,249,1,46.1,587.0,436,359,404,33.6
'2018-06-06 16:21:02.99',49.983,249,0,46.1,587.0,437,359,404,33.6
'2018-06-06 16:21:04.00',49.984,250,1,46.1,587.0,437,359,404,33.6
'2018-06-06 16:21:05.00',49.985,250,-1,46.1,587.0,437,359,404,33.6
'2018-06-06 16:21:06.00',49.985,250,1,46.1,587.0,437,359,404,33.6
'2018-06-06 16:21:07.00',49.985,249,3,46.1,587.0,437,359,405,33.6
'2018-06-06 16:21:08.00',49.983,249,0,46.1,587.0,437,359,405,33.6
'2018-06-06 16:21:09.00',49.982,250,-1,46.1,587.0,437,359,405,33.6
'2018-06-06 16:21:10.00',49.980,250,-1,46.1,586.9,437,359,405,33.6
'2018-06-06 16:21:11.00',49.977,251,-3,46.0,586.9,437,359,405,33.6
'2018-06-06 16:21:12.00',49.972,251,-3,46.0,586.9,437,359,405,33.6
'2018-06-06 16:21:13.00',49.971,253,0,46.0,586.9,437,359,405,33.6
'2018-06-06 16:21:14.00',49.967,252,1,46.0,586.9,437,359,405,33.6
'2018-06-06 16:21:15.00',49.965,250,0,46.0,586.9,436,359,405,33.6
'2018-06-06 16:21:15.99',49.962,253,0,45.9,586.8,436,359,405,33.6
'2018-06-06 16:21:17.00',49.963,252,-1,45.9,586.8,436,359,405,33.6
'2018-06-06 16:21:17.99',49.962,250,1,45.9,586.8,436,359,405,33.6
'2018-06-06 16:21:19.00',49.963,250,2,45.9,586.8,436,359,405,33.6
'2018-06-06 16:21:20.00',49.962,250,-1,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:21.00',49.962,250,-1,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:22.00',49.961,250,-2,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:23.00',49.962,248,1,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:24.00',49.963,249,1,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:25.00',49.965,250,0,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:26.00',49.966,251,-4,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:27.00',49.967,249,-2,45.9,586.8,436,359,406,33.6
'2018-06-06 16:21:28.00',49.969,248,-3,45.9,586.7,436,359,406,33.6
'2018-06-06 16:21:28.99',49.971,250,0,45.9,586.7,436,359,406,33.6
'2018-06-06 16:21:30.00',49.975,250,-1,45.9,586.7,436,359,406,33.6
'2018-06-06 16:21:31.00',49.980,249,1,45.8,586.7,436,359,406,33.6
'2018-06-06 16:21:32.00',49.985,253,-1,45.8,586.7,436,359,406,33.6
'2018-06-06 16:21:33.00',49.987,252,-2,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:34.00',49.990,252,-2,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:35.00',49.992,252,-3,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:36.00',49.992,253,-3,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:37.00',49.992,253,-3,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:38.00',49.990,253,1,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:39.00',49.988,252,0,45.8,586.7,436,359,405,33.6
'2018-06-06 16:21:40.00',49.986,248,0,45.8,586.6,436,359,406,33.6
'2018-06-06 16:21:41.00',49.985,252,3,45.8,586.6,436,359,406,33.6
'2018-06-06 16:21:41.99',49.982,249,2,45.8,586.6,436,359,406,33.6
'2018-06-06 16:21:43.00',49.981,250,-1,45.8,586.6,436,358,406,33.6
'2018-06-06 16:21:43.99',49.980,249,1,45.8,586.6,436,358,406,33.6
'2018-06-06 16:21:45.00',49.980,250,0,45.8,586.6,436,358,406,33.6
'2018-06-06 16:21:46.00',49.979,250,-2,45.7,586.6,436,358,408,33.6
'2018-06-06 16:21:47.00',49.978,250,-3,45.7,586.6,436,358,408,33.6
'2018-06-06 16:21:48.00',49.979,250,-1,45.7,586.6,436,358,408,33.6
'2018-06-06 16:21:49.00',49.979,250,2,45.7,586.6,436,358,408,33.6
'2018-06-06 16:21:50.00',49.978,251,3,45.7,586.6,436,358,408,33.6
'2018-06-06 16:21:51.00',49.974,250,0,45.7,586.6,436,358,408,33.6
'2018-06-06 16:21:52.00',49.972,250,-1,45.7,586.5,436,358,408,33.6
'2018-06-06 16:21:52.99',49.968,251,-1,45.7,586.5,436,358,411,33.6
'2018-06-06 16:21:54.00',49.963,248,1,45.7,586.5,436,358,411,33.6
'2018-06-06 16:21:54.99',49.961,247,3,45.6,586.5,436,358,411,33.6
'2018-06-06 16:21:56.00',49.956,249,1,45.6,586.5,436,359,411,33.6
'2018-06-06 16:21:57.00',49.953,248,-1,45.6,586.5,436,359,411,33.6
'2018-06-06 16:21:58.00',49.947,248,0,45.6,586.5,437,359,411,33.6
'2018-06-06 16:21:59.00',49.942,252,-2,45.6,586.5,437,359,408,33.6
'2018-06-06 16:22:00.00',49.939,252,-1,45.6,586.4,437,359,408,33.6
'2018-06-06 16:22:01.00',49.937,251,3,45.6,586.4,437,359,408,33.6
'2018-06-06 16:22:02.00',49.935,253,-2,45.6,586.4,437,359,408,33.6
'2018-06-06 16:22:03.00',49.935,252,1,45.6,586.4,437,359,408,33.6
'2018-06-06 16:22:04.00',49.935,250,2,45.6,586.4,437,359,408,33.6
'2018-06-06 16:22:05.00',49.936,250,-1,45.6,586.4,437,359,409,33.6
'2018-06-06 16:22:05.99',49.936,248,1,45.6,586.4,437,359,409,33.6
'2018-06-06 16:22:07.00',49.939,253,-1,45.5,586.4,437,359,409,33.6
'2018-06-06 16:22:08.00',49.940,253,-2,45.5,586.4,437,359,409,33.6
'2018-06-06 16:22:09.00',49.943,250,3,45.5,586.4,437,359,409,33.6
'2018-06-06 16:22:10.00',49.945,250,2,45.5,586.4,437,359,409,33.6
'2018-06-06 16:22:11.00',49.947,250,-2,45.5,586.4,437,359,409,33.6
'2018-06-06 16:22:12.00',49.950,248,3,45.5,586.3,438,359,409,33.6
'2018-06-06 16:22:13.00',49.950,250,-1,45.5,586.3,438,359,409,33.6
'2018-06-06 16:22:14.00',49.952,248,2,45.5,586.3,438,359,409,33.6
'2018-06-06 16:22:15.00',49.955,251,2,45.4,586.3,438,359,409,33.6
'2018-06-06 16:22:16.00',49.956,250,3,45.4,586.3,438,359,409,33.6
'2018-06-06 16:22:17.00',49.959,252,0,45.4,586.3,438,359,410,33.6
'2018-06-06 16:22:18.00',49.960,253,-3,45.4,586.3,438,359,410,33.6
'2018-06-06 16:22:18.99',49.961,254,1,45.4,586.3,438,359,410,33.6
'2018-06-06 16:22:20.00',49.960,251,3,45.4,586.3,438,359,410,33.6
'2018-06-06 16:22:20.99',49.958,251,3,45.4,586.3,438,359,410,33.6
'2018-06-06 16:22:22.00',49.955,252,-3,45.4,586.3,438,359,410,33.6
'2018-06-06 16:22:23.00',49.953,252,0,45.4,586.2,438,359,408,33.6
'2018-06-06 16:22:24.00',49.951,251,2,45.4,586.2,438,359,408,33.6
'2018-06-06 16:22:25.00',49.950,250,-1,45.4,586.2,438,359,408,33.6
'2018-06-06 16:22:26.00',49.948,250,-1,45.4,586.2,438,359,408,33.6
'2018-06-06 16:22:27.00',49.945,248,0,45.4,586.2,438,358,408,33.6
'2018-06-06 16:22:28.00',49.944,250,-2,45.4,586.2,437,358,408,33.6
'2018-06-06 16:22:29.00',49.942,252,-3,45.4,586.2,437,358,408,33.6
'2018-06-06 16:22:30.00',49.946,250,0,45.4,586.1,437,358,408,33.6
'2018-06-06 16:22:31.00',49.945,250,2,45.4,586.1,437,358,408,33.6
'2018-06-06 16:22:31.99',49.947,250,-1,45.4,586.1,437,358,408,33.6
'2018-06-06 16:22:33.00',49.950,247,1,45.4,586.1,437,358,408,33.6
'2018-06-06 16:22:34.00',49.951,247,1,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:35.00',49.957,249,-2,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:36.00',49.958,249,-1,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:37.00',49.960,248,0,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:38.00',49.963,248,0,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:39.00',49.964,252,-3,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:40.00',49.969,251,-4,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:41.00',49.969,250,-1,45.3,586.1,437,358,408,33.6
'2018-06-06 16:22:42.00',49.971,250,0,45.3,586.0,437,358,408,33.6
'2018-06-06 16:22:43.00',49.971,251,1,45.3,586.0,437,358,408,33.6
'2018-06-06 16:22:44.00',49.972,252,2,45.3,586.0,437,358,408,33.6
'2018-06-06 16:22:44.99',49.974,252,0,45.3,586.0,437,358,408,33.6
'2018-06-06 16:22:46.00',49.977,253,-3,45.3,586.0,437,358,408,33.6
'2018-06-06 16:22:46.99',49.981,247,0,45.3,586.0,437,358,408,33.6
'2018-06-06 16:22:48.00',49.976,253,3,45.3,586.0,438,358,408,33.6
'2018-06-06 16:22:49.00',49.981,251,2,45.3,586.0,438,358,408,33.6
'2018-06-06 16:22:50.00',49.979,250,2,45.3,586.0,438,358,408,33.6
'2018-06-06 16:22:51.00',49.979,249,1,45.2,586.0,438,358,408,33.6
'2018-06-06 16:22:52.00',49.980,250,0,45.2,586.0,438,358,408,33.6
'2018-06-06 16:22:53.00',49.981,250,0,45.2,586.0,438,359,408,33.6
'2018-06-06 16:22:54.00',49.984,250,0,45.2,585.9,438,359,408,33.6
'2018-06-06 16:22:55.00',49.977,249,2,45.2,585.9,438,359,408,33.6
'2018-06-06 16:22:56.00',49.979,248,2,45.2,585.9,438,359,409,33.6
'2018-06-06 16:22:57.00',49.976,250,1,45.2,585.9,438,359,409,33.6
'2018-06-06 16:22:57.99',49.975,250,1,45.2,585.9,438,359,409,33.6
'2018-06-06 16:22:59.00',49.974,250,0,45.2,585.9,438,359,409,33.6
'2018-06-06 16:23:00.00',49.975,248,2,45.2,585.9,438,358,409,33.6
'2018-06-06 16:23:01.00',49.972,247,1,45.2,585.9,438,358,409,33.6
'2018-06-06 16:23:02.00',49.974,247,3,45.2,585.9,438,358,409,33.6
'2018-06-06 16:23:03.00',49.973,247,4,45.2,585.9,438,358,409,33.6
'2018-06-06 16:23:04.00',49.973,248,2,45.1,585.9,438,358,409,33.6
'2018-06-06 16:23:05.00',49.972,248,-1,45.1,585.9,438,358,409,33.6
'2018-06-06 16:23:06.00',49.971,250,-2,45.1,585.8,438,359,409,33.6
'2018-06-06 16:23:07.00',49.973,249,1,45.1,585.8,438,359,409,33.6
'2018-06-06 16:23:08.00',49.974,248,3,45.1,585.8,438,359,409,33.6
'2018-06-06 16:23:09.00',49.969,249,-2,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:10.00',49.969,251,-1,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:10.99',49.967,253,-2,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:12.00',49.968,252,-1,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:12.99',49.971,250,3,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:14.00',49.966,250,4,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:15.00',49.969,254,-3,45.1,585.8,438,359,410,33.6
'2018-06-06 16:23:16.00',49.971,253,-1,45.1,585.8,438,359,408,33.6
'2018-06-06 16:23:17.00',49.980,253,-3,45.1,585.8,437,359,408,33.6
'2018-06-06 16:23:18.00',49.977,250,2,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:19.00',49.982,253,0,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:20.00',49.983,249,2,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:21.00',49.983,249,2,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:22.00',49.982,250,-1,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:23.00',49.982,250,2,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:23.99',49.977,249,-1,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:25.00',49.978,250,-3,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:26.00',49.977,248,-3,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:27.00',49.973,247,1,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:28.00',49.973,248,1,45.0,585.7,438,359,408,33.6
'2018-06-06 16:23:29.00',49.972,248,0,44.9,585.7,438,359,408,33.6
'2018-06-06 16:23:30.00',49.971,250,-1,44.9,585.6,437,359,407,33.6
'2018-06-06 16:23:31.00',49.968,252,-3,44.9,585.6,437,359,407,33.6
'2018-06-06 16:23:32.00',49.964,250,-4,44.9,585.6,437,359,407,33.6
'2018-06-06 16:23:33.00',49.959,248,0,44.9,585.6,437,359,407,33.6
'2018-06-06 16:23:34.00',49.958,250,-1,44.9,585.6,437,359,407,33.6
'2018-06-06 16:23:34.99',49.956,249,0,44.9,585.6,437,359,407,33.6
'2018-06-06 16:23:36.00',49.950,247,3,44.9,585.6,437,359,408,33.6
'2018-06-06 16:23:36.99',49.946,246,3,44.9,585.6,437,359,408,33.6
'2018-06-06 16:23:38.00',49.942,248,0,44.9,585.5,437,359,408,33.6
'2018-06-06 16:23:39.00',49.943,249,-1,44.9,585.5,437,359,408,33.6
'2018-06-06 16:23:40.00',49.950,248,2,44.9,585.5,437,358,408,33.6
'2018-06-06 16:23:41.00',49.948,250,-3,44.8,585.5,437,358,408,33.6
'2018-06-06 16:23:42.00',49.952,253,-1,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:43.00',49.951,248,2,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:44.00',49.954,250,1,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:45.00',49.958,251,-2,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:46.00',49.958,253,1,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:47.00',49.963,249,1,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:47.99',49.967,250,4,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:49.00',49.975,250,1,44.8,585.5,438,358,408,33.6
'2018-06-06 16:23:49.99',49.978,250,-2,44.8,585.4,438,358,408,33.6
'2018-06-06 16:23:51.00',49.981,250,-1,44.8,585.4,438,358,408,33.6
'2018-06-06 16:23:52.00',49.985,249,-1,44.8,585.4,438,358,408,33.6
'2018-06-06 16:23:53.00',49.989,250,0,44.8,585.4,438,358,408,33.6
'2018-06-06 16:23:54.00',49.985,250,-1,44.8,585.4,438,358,408,33.6
'2018-06-06 16:23:55.00',49.986,249,2,44.8,585.4,438,358,408,33.6
'2018-06-06 16:23:56.00',49.983,248,0,44.8,585.4,438,358,406,33.6
'2018-06-06 16:23:57.00',49.984,248,0,44.8,585.4,438,358,406,33.6
'2018-06-06 16:23:58.00',49.984,250,-1,44.8,585.4,438,358,406,33.6
'2018-06-06 16:23:59.00',49.987,251,-1,44.7,585.4,438,359,406,33.6
'2018-06-06 16:24:00.00',49.984,249,-2,44.7,585.4,438,359,406,33.6
'2018-06-06 16:24:00.99',49.989,248,-1,44.7,585.3,438,359,406,33.6
'2018-06-06 16:24:02.00',49.988,251,0,44.7,585.3,438,359,405,33.6
'2018-06-06 16:24:03.00',49.990,250,1,44.7,585.3,438,359,405,33.6
'2018-06-06 16:24:04.00',49.992,252,2,44.7,585.3,438,359,405,33.6
'2018-06-06 16:24:05.00',49.992,250,2,44.7,585.3,438,359,405,33.6
'2018-06-06 16:24:06.00',49.994,249,1,44.7,585.3,438,359,405,33.6
'2018-06-06 16:24:07.00',49.988,250,1,44.7,585.3,438,359,405,33.6
'2018-06-06 16:24:08.00',49.989,248,1,44.6,585.3,438,359,405,33.6
'2018-06-06 16:24:09.00',49.987,249,3,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:10.00',49.984,250,3,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:11.00',49.986,248,2,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:12.00',49.984,248,1,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:13.00',49.987,247,-1,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:13.99',49.986,248,0,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:15.00',49.987,250,0,44.6,585.2,438,359,405,33.6
'2018-06-06 16:24:15.99',49.987,248,0,44.5,585.2,438,359,405,33.6
'2018-06-06 16:24:17.00',49.987,247,1,44.5,585.2,438,359,405,33.6
'2018-06-06 16:24:18.00',49.982,250,1,44.5,585.2,438,359,405,33.6
'2018-06-06 16:24:19.00',49.983,250,0,44.5,585.2,438,359,405,33.6
'2018-06-06 16:24:20.00',49.981,248,1,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:21.00',49.984,248,1,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:22.00',49.987,249,2,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:23.00',49.987,248,0,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:24.00',49.989,248,-1,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:25.00',49.989,251,0,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:26.00',49.990,249,-1,44.5,585.1,438,359,405,33.6
'2018-06-06 16:24:26.99',49.994,250,-1,44.5,585.1,438,359,407,33.6
'2018-06-06 16:24:28.00',49.990,252,-3,44.4,585.1,438,359,407,33.6
'2018-06-06 16:24:29.00',49.991,252,-1,44.4,585.1,438,359,407,33.6
'2018-06-06 16:24:30.00',49.992,252,-2,44.4,585.1,438,359,407,33.6
'2018-06-06 16:24:31.00',49.991,252,-3,44.4,585.1,438,359,407,33.6
'2018-06-06 16:24:32.00',49.992,252,-2,44.4,585.1,438,359,407,33.6
'2018-06-06 16:24:33.00',49.992,252,-3,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:34.00',49.990,252,-3,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:35.00',49.987,253,0,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:36.00',49.980,250,2,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:37.00',49.979,252,1,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:38.00',49.979,251,0,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:39.00',49.975,251,3,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:39.99',49.975,253,-1,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:41.00',49.970,253,-2,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:41.99',49.967,253,1,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:43.00',49.972,252,1,44.4,585.0,438,359,407,33.6
'2018-06-06 16:24:44.00',49.970,250,1,44.4,584.9,438,359,407,33.6
'2018-06-06 16:24:45.00',49.968,245,0,44.4,584.9,438,358,407,33.6
'2018-06-06 16:24:46.00',49.966,250,-2,44.4,584.9,438,358,407,33.6
'2018-06-06 16:24:47.00',49.966,250,-3,44.4,584.9,438,358,407,33.6
'2018-06-06 16:24:48.00',49.961,248,1,44.4,584.9,438,358,406,33.6
'2018-06-06 16:24:49.00',49.955,248,-2,44.3,584.9,438,358,406,33.6
'2018-06-06 16:24:50.00',49.953,249,-3,44.3,584.9,437,358,406,33.6
'2018-06-06 16:24:51.00',49.948,252,-4,44.3,584.9,437,359,406,33.6
'2018-06-06 16:24:52.00',49.950,250,1,44.3,584.9,437,359,406,33.6
'2018-06-06 16:24:52.99',49.955,248,1,44.3,584.9,437,359,406,33.6
'2018-06-06 16:24:54.00',49.949,250,-1,44.3,584.9,437,359,404,33.6
'2018-06-06 16:24:55.00',49.951,252,-1,44.3,584.9,437,359,404,33.6
'2018-06-06 16:24:56.00',49.949,245,3,44.3,584.8,437,359,404,33.6
'2018-06-06 16:24:57.00',49.954,248,-1,44.3,584.8,437,359,404,33.6
'2018-06-06 16:24:58.00',49.954,248,-2,44.3,584.8,437,359,404,33.6
'2018-06-06 16:24:59.00',49.952,250,2,44.3,584.8,437,359,404,33.6
'2018-06-06 16:25:00.00',49.952,248,-3,44.3,584.8,437,359,405,33.6
'2018-06-06 16:25:01.00',49.956,250,-1,44.3,584.8,437,359,405,33.6
'2018-06-06 16:25:02.00',49.955,252,-1,44.3,584.8,438,359,405,33.6
'2018-06-06 16:25:03.00',49.952,250,1,44.3,584.8,438,359,405,33.6
'2018-06-06 16:25:04.00',49.949,251,2,44.3,584.8,438,359,405,33.6
'2018-06-06 16:25:05.00',49.945,252,-1,44.3,584.8,438,359,405,33.6
'2018-06-06 16:25:05.99',49.942,249,-1,44.3,584.8,438,359,405,33.6
'2018-06-06 16:25:07.00',49.939,253,-1,44.3,584.8,439,359,405,33.6
'2018-06-06 16:25:08.00',49.939,252,1,44.2,584.7,439,359,405,33.6
'2018-06-06 16:25:09.00',49.936,252,-1,44.2,584.7,439,359,405,33.6
'2018-06-06 16:25:10.00',49.933,254,2,44.2,584.7,439,359,405,33.6
'2018-06-06 16:25:11.00',49.930,250,1,44.2,584.7,439,359,405,33.6
'2018-06-06 16:25:12.00',49.927,250,-1,44.2,584.7,439,359,405,33.6
'2018-06-06 16:25:13.00',49.924,250,-1,44.2,584.7,439,359,406,33.6
'2018-06-06 16:25:14.00',49.919,251,-3,44.2,584.7,439,359,406,33.6
'2018-06-06 16:25:15.00',49.919,249,2,44.1,584.7,439,359,406,33.6
'2018-06-06 16:25:16.00',49.916,250,1,44.1,584.7,439,359,406,33.6
'2018-06-06 16:25:16.99',49.915,246,2,44.1,584.7,439,359,406,33.6
'2018-06-06 16:25:18.00',49.914,250,-1,44.1,584.7,439,359,406,33.6
'2018-06-06 16:25:18.99',49.913,251,2,44.1,584.7,439,359,406,33.6
'2018-06-06 16:25:20.00',49.915,252,1,44.1,584.6,439,359,406,33.6
'2018-06-06 16:25:21.00',49.917,250,1,44.1,584.6,439,359,406,33.6
'2018-06-06 16:25:22.00',49.919,252,-1,44.1,584.6,439,359,406,33.6
'2018-06-06 16:25:23.00',49.921,250,2,44.1,584.6,439,359,406,33.6
'2018-06-06 16:25:24.00',49.925,250,-1,44.1,584.6,439,359,406,33.6
'2018-06-06 16:25:25.00',49.926,250,0,44.0,584.6,439,359,406,33.6
'2018-06-06 16:25:26.00',49.925,248,-3,44.0,584.6,439,359,406,33.6
'2018-06-06 16:25:27.00',49.927,253,-1,44.0,584.6,439,359,406,33.6
'2018-06-06 16:25:28.00',49.928,253,0,44.0,584.5,439,359,406,33.6
'2018-06-06 16:25:29.00',49.925,250,0,44.0,584.5,439,359,406,33.6
'2018-06-06 16:25:29.99',49.924,251,3,44.0,584.5,439,358,406,33.6
'2018-06-06 16:25:31.00',49.925,250,1,44.0,584.5,439,358,406,33.6
'2018-06-06 16:25:32.00',49.924,250,1,44.0,584.5,438,358,406,33.6
'2018-06-06 16:25:33.00',49.924,250,-2,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:34.00',49.925,252,1,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:35.00',49.925,252,1,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:36.00',49.927,251,-1,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:37.00',49.930,249,1,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:38.00',49.928,251,-2,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:39.00',49.928,248,1,44.0,584.5,438,358,407,33.6
'2018-06-06 16:25:40.00',49.930,249,-3,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:41.00',49.931,250,1,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:42.00',49.930,248,-1,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:42.99',49.927,248,2,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:44.00',49.925,248,3,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:44.99',49.923,250,0,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:46.00',49.924,248,0,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:47.00',49.923,253,-1,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:48.00',49.925,252,1,43.9,584.4,438,358,406,33.6
'2018-06-06 16:25:49.00',49.926,252,-1,43.8,584.4,438,359,406,33.6
'2018-06-06 16:25:50.00',49.930,253,-1,43.8,584.4,438,359,406,33.6
'2018-06-06 16:25:51.00',49.930,248,3,43.8,584.4,438,359,406,33.6
'2018-06-06 16:25:52.00',49.929,249,0,43.8,584.3,438,359,407,33.6
'2018-06-06 16:25:53.00',49.929,248,0,43.8,584.3,438,359,407,33.6
'2018-06-06 16:25:54.00',49.928,250,-3,43.8,584.3,438,359,407,33.6
'2018-06-06 16:25:55.00',49.928,251,-1,43.8,584.3,438,358,407,33.6
'2018-06-06 16:25:55.99',49.925,251,-1,43.8,584.3,438,358,407,33.6
'2018-06-06 16:25:57.00',49.924,252,1,43.8,584.3,438,358,407,33.6
'2018-06-06 16:25:58.00',49.925,250,-1,43.8,584.3,438,358,406,33.6
'2018-06-06 16:25:59.00',49.926,251,-1,43.8,584.3,438,358,406,33.6
'2018-06-06 16:26:00.00',49.928,248,1,43.8,584.3,438,358,406,33.6
'2018-06-06 16:26:01.00',49.931,250,-3,43.8,584.3,438,358,406,33.6
'2018-06-06 16:26:02.00',49.932,250,-1,43.8,584.3,438,359,406,33.6
'2018-06-06 16:26:03.00',49.932,250,1,43.8,584.3,438,359,406,33.6
'2018-06-06 16:26:04.00',49.932,249,0,43.8,584.3,438,359,406,33.6
'2018-06-06 16:26:05.00',49.931,246,3,43.8,584.2,438,359,406,33.6
'2018-06-06 16:26:06.00',49.931,247,-1,43.8,584.2,438,359,406,33.6
'2018-06-06 16:26:07.00',49.930,249,3,43.8,584.2,438,359,406,33.6
'2018-06-06 16:26:08.00',49.930,250,-2,43.8,584.2,438,358,406,33.6
'2018-06-06 16:26:08.99',49.927,251,3,43.8,584.2,438,358,406,33.6
'2018-06-06 16:26:10.00',49.927,250,0,43.7,584.2,438,358,406,33.6
'2018-06-06 16:26:10.99',49.925,253,1,43.7,584.2,438,358,405,33.6
'2018-06-06 16:26:12.00',49.922,250,0,43.7,584.2,438,358,405,33.6
'2018-06-06 16:26:13.00',49.922,249,1,43.7,584.2,438,358,405,33.6
'2018-06-06 16:26:14.00',49.923,251,-3,43.7,584.2,438,359,405,33.6
'2018-06-06 16:26:15.00',49.925,250,1,43.7,584.2,438,359,405,33.6
'2018-06-06 16:26:16.00',49.928,250,1,43.7,584.2,438,359,405,33.6
'2018-06-06 16:26:17.00',49.932,249,1,43.7,584.1,438,359,405,33.6
'2018-06-06 16:26:18.00',49.934,248,-2,43.7,584.1,438,359,405,33.6
'2018-06-06 16:26:19.00',49.935,251,-4,43.7,584.1,438,359,405,33.6
'2018-06-06 16:26:20.00',49.939,251,-3,43.7,584.1,438,359,405,33.6
'2018-06-06 16:26:21.00',49.940,248,-1,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:21.99',49.943,249,-2,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:23.00',49.947,245,1,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:24.00',49.951,247,-1,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:25.00',49.955,247,-2,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:26.00',49.962,249,1,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:27.00',49.964,248,2,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:28.00',49.967,249,3,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:29.00',49.970,252,-1,43.6,584.1,438,359,405,33.6
'2018-06-06 16:26:30.00',49.972,250,-2,43.6,584.1,438,359,408,33.6
'2018-06-06 16:26:31.00',49.975,252,-1,43.5,584.1,438,359,408,33.6
'2018-06-06 16:26:32.00',49.977,250,-1,43.5,584.1,438,359,408,33.6
'2018-06-06 16:26:33.00',49.978,252,1,43.5,584.1,438,358,408,33.6
'2018-06-06 16:26:34.00',49.980,252,3,43.5,584.0,438,358,408,33.6
'2018-06-06 16:26:34.99',49.979,250,0,43.5,584.0,438,358,408,33.6
'2018-06-06 16:26:36.00',49.978,250,-2,43.5,584.0,438,358,408,33.6
'2018-06-06 16:26:36.99',49.977,252,0,43.5,584.0,438,358,408,33.6
'2018-06-06 16:26:38.00',49.976,250,-4,43.5,584.0,438,358,408,33.6
'2018-06-06 16:26:39.00',49.974,251,-2,43.4,584.0,438,358,408,33.6
'2018-06-06 16:26:40.00',49.973,251,-3,43.4,584.0,438,358,408,33.6
'2018-06-06 16:26:41.00',49.971,248,1,43.4,584.0,438,358,408,33.6
'2018-06-06 16:26:42.00',49.969,249,0,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:43.00',49.966,250,1,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:44.00',49.963,249,-2,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:45.00',49.961,251,0,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:45.99',49.957,246,0,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:47.00',49.956,250,-1,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:47.99',49.956,251,-2,43.4,583.9,438,358,406,33.6
'2018-06-06 16:26:49.00',49.959,251,2,43.4,583.9,438,358,409,33.6
'2018-06-06 16:26:50.00',49.959,252,1,43.4,583.9,438,358,409,33.6
'2018-06-06 16:26:51.00',49.963,248,0,43.4,583.9,438,358,409,33.6
'2018-06-06 16:26:52.00',49.966,249,-1,43.4,583.9,438,358,409,33.6
'2018-06-06 16:26:53.00',49.968,248,-1,43.4,583.9,438,358,409,33.6
'2018-06-06 16:26:54.00',49.969,248,2,43.4,583.8,438,358,409,33.6
'2018-06-06 16:26:55.00',49.969,246,1,43.4,583.8,438,358,408,33.6
'2018-06-06 16:26:56.00',49.970,246,1,43.4,583.8,438,358,408,33.6
'2018-06-06 16:26:57.00',49.969,248,-1,43.4,583.8,438,358,408,33.6
'2018-06-06 16:26:58.00',49.967,249,-1,43.4,583.8,438,358,408,33.6
'2018-06-06 16:26:58.99',49.964,250,-1,43.4,583.8,438,358,408,33.6
'2018-06-06 16:27:00.00',49.964,250,0,43.3,583.8,438,358,408,33.6
'2018-06-06 16:27:01.00',49.962,248,0,43.3,583.8,438,358,408,33.6
'2018-06-06 16:27:02.00',49.959,250,-3,43.3,583.8,438,358,405,33.6
'2018-06-06 16:27:03.00',49.956,251,-2,43.3,583.8,438,358,405,33.6
'2018-06-06 16:27:04.00',49.954,248,-1,43.3,583.8,438,358,405,33.6
'2018-06-06 16:27:05.00',49.950,249,-1,43.3,583.8,438,358,405,33.6
'2018-06-06 16:27:06.00',49.946,252,-1,43.3,583.7,438,358,405,33.6
'2018-06-06 16:27:07.00',49.942,248,1,43.3,583.7,438,358,405,33.6
'2018-06-06 16:27:08.00',49.939,247,0,43.3,583.7,438,358,405,33.6
'2018-06-06 16:27:09.00',49.937,250,-1,43.3,583.7,438,358,405,33.6
'2018-06-06 16:27:10.00',49.937,249,2,43.3,583.7,438,358,405,33.6
'2018-06-06 16:27:11.00',49.937,251,-1,43.3,583.7,438,358,405,33.6
'2018-06-06 16:27:11.99',49.938,250,-2,43.3,583.7,438,359,405,33.6
'2018-06-06 16:27:13.00',49.937,250,2,43.3,583.7,438,359,405,33.6
'2018-06-06 16:27:13.99',49.934,252,-2,43.3,583.7,438,359,405,33.6
'2018-06-06 16:27:15.00',49.936,250,0,43.3,583.7,438,359,407,33.6
'2018-06-06 16:27:16.00',49.936,249,-1,43.3,583.6,438,359,407,33.6
'2018-06-06 16:27:17.00',49.935,250,2,43.3,583.6,438,359,407,33.6
'2018-06-06 16:27:18.00',49.932,250,-1,43.2,583.6,438,359,407,33.6
'2018-06-06 16:27:19.00',49.929,252,-1,43.2,583.6,438,359,407,33.6
'2018-06-06 16:27:20.00',49.926,249,-2,43.2,583.6,438,359,407,33.6
'2018-06-06 16:27:21.00',49.923,250,1,43.2,583.6,438,359,407,33.6
'2018-06-06 16:27:22.00',49.918,250,2,43.2,583.6,439,359,407,33.6
'2018-06-06 16:27:23.00',49.917,252,2,43.2,583.6,439,359,407,33.6
'2018-06-06 16:27:24.00',49.916,249,0,43.2,583.6,439,359,407,33.6
'2018-06-06 16:27:24.99',49.914,250,0,43.2,583.6,439,359,407,33.6
'2018-06-06 16:27:26.00',49.915,247,3,43.2,583.6,439,359,407,33.6
'2018-06-06 16:27:27.00',49.917,248,1,43.1,583.6,439,359,407,33.6
'2018-06-06 16:27:28.00',49.921,248,-2,43.1,583.6,439,359,406,33.6
'2018-06-06 16:27:29.00',49.924,253,0,43.1,583.6,439,359,406,33.6
'2018-06-06 16:27:30.00',49.931,250,2,43.1,583.5,439,359,406,33.6
'2018-06-06 16:27:31.00',49.936,252,-3,43.1,583.5,439,359,406,33.6
'2018-06-06 16:27:32.00',49.943,252,2,43.1,583.5,439,359,406,33.6
'2018-06-06 16:27:33.00',49.947,250,3,43.1,583.5,439,359,406,33.6
'2018-06-06 16:27:34.00',49.953,250,-1,43.1,583.5,439,359,406,33.6
'2018-06-06 16:27:35.00',49.958,250,-1,43.1,583.5,439,359,407,33.6
'2018-06-06 16:27:36.00',49.960,250,2,43.0,583.5,439,359,407,33.6
'2018-06-06 16:27:37.00',49.962,250,1,43.0,583.5,439,359,407,33.6
'2018-06-06 16:27:37.99',49.965,250,-2,43.0,583.5,439,359,407,33.6
'2018-06-06 16:27:39.00',49.966,252,-1,43.0,583.5,439,358,407,33.6
'2018-06-06 16:27:39.99',49.968,252,0,43.0,583.5,439,358,407,33.6
'2018-06-06 16:27:41.00',49.972,249,-1,43.0,583.4,439,358,407,33.6
'2018-06-06 16:27:42.00',49.974,249,-1,43.0,583.4,440,358,407,33.6
'2018-06-06 16:27:43.00',49.975,249,1,43.0,583.4,440,358,407,33.6
'2018-06-06 16:27:44.00',49.974,249,0,43.0,583.4,440,358,407,33.6
'2018-06-06 16:27:45.00',49.976,250,-1,43.0,583.4,440,358,407,33.6
'2018-06-06 16:27:46.00',49.977,253,-1,43.0,583.4,440,358,407,33.6
'2018-06-06 16:27:47.00',49.978,250,2,43.0,583.4,440,358,407,33.6
'2018-06-06 16:27:48.00',49.979,250,3,42.9,583.4,440,358,407,33.6
'2018-06-06 16:27:49.00',49.979,247,3,42.9,583.4,440,358,407,33.6
'2018-06-06 16:27:50.00',49.980,248,2,42.9,583.4,440,358,407,33.6
'2018-06-06 16:27:50.99',49.982,248,3,42.9,583.4,440,358,407,33.6
'2018-06-06 16:27:52.00',49.982,248,3,42.9,583.4,440,358,407,33.6
'2018-06-06 16:27:53.00',49.982,248,-3,42.9,583.4,440,358,407,33.6
'2018-06-06 16:27:54.00',49.984,248,-2,42.9,583.3,440,358,407,33.6
'2018-06-06 16:27:55.00',49.985,250,-1,42.9,583.3,440,358,407,33.6
'2018-06-06 16:27:56.00',49.986,247,-1,42.9,583.3,440,358,407,33.6
'2018-06-06 16:27:57.00',49.986,248,0,42.9,583.3,440,358,407,33.6
'2018-06-06 16:27:58.00',49.984,248,1,42.9,583.3,440,358,407,33.6
'2018-06-06 16:27:59.00',49.982,250,0,42.9,583.3,439,358,407,33.6
'2018-06-06 16:28:00.00',49.980,248,0,42.9,583.3,439,358,407,33.6
'2018-06-06 16:28:01.00',49.978,248,0,42.8,583.3,439,358,407,33.6
'2018-06-06 16:28:02.00',49.976,248,1,42.8,583.3,439,358,406,33.6
'2018-06-06 16:28:03.00',49.975,252,-3,42.8,583.3,439,358,406,33.6
'2018-06-06 16:28:03.99',49.971,252,-1,42.8,583.3,439,358,406,33.6
'2018-06-06 16:28:05.00',49.968,252,-3,42.8,583.3,439,358,406,33.6
'2018-06-06 16:28:05.99',49.965,250,1,42.8,583.3,439,359,406,33.6
'2018-06-06 16:28:07.00',49.962,251,-1,42.8,583.2,439,359,406,33.6
'2018-06-06 16:28:08.00',49.960,251,-3,42.8,583.2,439,359,406,33.6
'2018-06-06 16:28:09.00',49.959,252,-2,42.8,583.2,439,359,406,33.6
'2018-06-06 16:28:10.00',49.957,252,-1,42.8,583.2,439,359,406,33.6
'2018-06-06 16:28:11.00',49.957,248,2,42.8,583.2,439,359,406,33.6
'2018-06-06 16:28:12.00',49.955,250,-2,42.8,583.2,439,359,406,33.5
'2018-06-06 16:28:13.00',49.951,249,0,42.8,583.2,439,359,406,33.5
'2018-06-06 16:28:14.00',49.948,248,-1,42.8,583.2,439,359,406,33.5
'2018-06-06 16:28:15.00',49.948,248,-1,42.8,583.2,439,359,406,33.5
'2018-06-06 16:28:16.00',49.947,252,-1,42.8,583.2,439,359,406,33.5
'2018-06-06 16:28:16.99',49.947,247,1,42.8,583.2,438,359,406,33.5
'2018-06-06 16:28:18.00',49.947,248,1,42.8,583.2,438,359,406,33.5
'2018-06-06 16:28:19.00',49.948,249,-1,42.8,583.1,438,359,406,33.5
'2018-06-06 16:28:20.00',49.950,248,2,42.8,583.1,438,359,406,33.5
'2018-06-06 16:28:21.00',49.950,246,0,42.7,583.1,438,359,406,33.5
'2018-06-06 16:28:22.00',49.951,246,-1,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:23.00',49.952,248,0,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:24.00',49.952,249,0,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:25.00',49.953,248,-1,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:26.00',49.953,245,2,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:27.00',49.952,245,-1,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:27.99',49.952,248,-3,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:29.00',49.952,248,-3,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:29.99',49.952,248,-1,42.7,583.1,438,359,404,33.5
'2018-06-06 16:28:31.00',49.952,250,-1,42.7,583.0,438,359,404,33.5
'2018-06-06 16:28:32.00',49.950,250,-2,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:33.00',49.947,250,-2,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:34.00',49.941,250,-2,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:35.00',49.939,252,-1,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:36.00',49.939,248,1,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:37.00',49.940,250,1,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:38.00',49.940,248,-3,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:39.00',49.938,248,0,42.6,583.0,438,359,404,33.5
'2018-06-06 16:28:40.00',49.938,250,-3,42.6,583.0,438,359,405,33.5
'2018-06-06 16:28:40.99',49.938,250,-2,42.5,583.0,438,359,405,33.5
'2018-06-06 16:28:42.00',49.938,248,-3,42.5,583.0,438,359,405,33.5
'2018-06-06 16:28:42.99',49.938,248,-1,42.5,583.0,438,359,405,33.5
'2018-06-06 16:28:44.00',49.937,246,1,42.5,582.9,438,359,405,33.5
'2018-06-06 16:28:45.00',49.937,246,-1,42.5,582.9,438,359,405,33.5
'2018-06-06 16:28:46.00',49.936,248,-2,42.5,582.9,438,359,403,33.5
'2018-06-06 16:28:47.00',49.934,248,1,42.5,582.9,438,359,403,33.5
'2018-06-06 16:28:48.00',49.929,250,-2,42.5,582.9,438,359,403,33.5
'2018-06-06 16:28:49.00',49.925,250,-1,42.5,582.9,438,359,403,33.5
'2018-06-06 16:28:50.00',49.922,252,-3,42.4,582.9,438,358,403,33.5
'2018-06-06 16:28:51.00',49.918,250,1,42.4,582.9,438,358,403,33.5
'2018-06-06 16:28:52.00',49.919,248,1,42.4,582.9,438,358,403,33.5
'2018-06-06 16:28:53.00',49.919,248,-1,42.4,582.9,438,358,404,33.5
'2018-06-06 16:28:53.99',49.920,249,-3,42.4,582.9,438,358,404,33.5
'2018-06-06 16:28:55.00',49.921,251,-1,42.4,582.9,438,358,404,33.5
'2018-06-06 16:28:56.00',49.925,248,-1,42.4,582.8,438,358,404,33.5
'2018-06-06 16:28:57.00',49.928,248,0,42.4,582.8,438,358,404,33.5
'2018-06-06 16:28:58.00',49.932,245,0,42.4,582.8,438,358,404,33.5
'2018-06-06 16:28:59.00',49.937,247,-1,42.4,582.8,438,358,404,33.5
'2018-06-06 16:29:00.00',49.939,247,0,42.4,582.8,438,358,404,33.5
'2018-06-06 16:29:01.00',49.943,248,0,42.4,582.8,438,358,404,33.5
'2018-06-06 16:29:02.00',49.951,251,-2,42.4,582.8,438,359,404,33.5
'2018-06-06 16:29:03.00',49.956,252,-1,42.4,582.8,438,359,404,33.5
'2018-06-06 16:29:04.00',49.965,250,0,42.4,582.8,438,359,404,33.5
'2018-06-06 16:29:05.00',49.971,249,-1,42.4,582.8,438,359,403,33.5
'2018-06-06 16:29:06.00',49.976,249,-3,42.4,582.8,438,359,403,33.5
'2018-06-06 16:29:06.99',49.979,250,-1,42.3,582.8,438,359,403,33.5
'2018-06-06 16:29:08.00',49.981,248,-1,42.3,582.7,438,358,403,33.5
'2018-06-06 16:29:08.99',49.982,250,-1,42.3,582.7,438,358,403,33.5
'2018-06-06 16:29:10.00',49.981,247,0,42.3,582.7,438,358,403,33.5
'2018-06-06 16:29:11.00',49.979,248,-1,42.3,582.7,438,358,402,33.5
'2018-06-06 16:29:12.00',49.975,248,1,42.3,582.7,438,358,402,33.5
'2018-06-06 16:29:13.00',49.970,245,0,42.3,582.7,438,358,402,33.5
'2018-06-06 16:29:14.00',49.965,243,1,42.3,582.7,438,360,402,33.5
'2018-06-06 16:29:15.00',49.961,245,-1,42.3,582.7,438,360,402,33.5
'2018-06-06 16:29:16.00',49.959,247,-3,42.3,582.7,438,360,402,33.5
'2018-06-06 16:29:17.00',49.958,248,-1,42.3,582.7,438,360,402,33.5
'2018-06-06 16:29:18.00',49.962,248,0,42.3,582.7,438,360,402,33.5
'2018-06-06 16:29:19.00',49.969,248,-3,42.3,582.7,438,360,402,33.5
'2018-06-06 16:29:19.99',49.979,250,-2,42.3,582.6,438,360,402,33.5
'2018-06-06 16:29:21.00',49.987,250,0,42.3,582.6,438,361,402,33.5
'2018-06-06 16:29:22.00',49.995,248,-3,42.3,582.6,438,361,402,33.5
'2018-06-06 16:29:23.00',50.001,252,-3,42.3,582.6,438,361,402,33.5
'2018-06-06 16:29:24.00',50.007,248,-3,42.3,582.6,438,361,403,33.5
'2018-06-06 16:29:25.00',50.014,250,-3,42.3,582.6,438,361,403,33.5
'2018-06-06 16:29:26.00',50.020,248,-2,42.3,582.6,439,361,403,33.5
'2018-06-06 16:29:27.00',50.024,250,-1,42.2,582.6,439,361,403,33.5
'2018-06-06 16:29:28.00',50.027,249,-1,42.2,582.6,439,360,403,33.5
'2018-06-06 16:29:29.00',50.029,248,1,42.2,582.6,439,360,403,33.5
'2018-06-06 16:29:30.00',50.030,249,1,42.2,582.6,439,360,403,33.5
'2018-06-06 16:29:31.00',50.030,252,0,42.2,582.6,439,360,403,33.5
'2018-06-06 16:29:32.00',50.029,250,-1,42.2,582.6,439,360,403,33.5
'2018-06-06 16:29:32.99',50.028,252,-4,42.2,582.5,439,360,403,33.5
'2018-06-06 16:29:34.00',50.028,251,-3,42.2,582.5,439,360,403,33.5
'2018-06-06 16:29:34.99',50.027,249,-1,42.2,582.5,439,360,403,33.5
'2018-06-06 16:29:36.00',50.027,248,1,42.2,582.5,439,360,403,33.5
'2018-06-06 16:29:37.00',50.027,249,-1,42.2,582.5,440,360,405,33.5
'2018-06-06 16:29:38.00',50.027,250,-1,42.2,582.5,440,360,405,33.5
'2018-06-06 16:29:39.00',50.026,250,-2,42.2,582.5,440,360,405,33.5
'2018-06-06 16:29:40.00',50.027,248,1,42.1,582.5,440,360,405,33.5
'2018-06-06 16:29:41.00',50.028,247,0,42.1,582.5,440,360,405,33.5
'2018-06-06 16:29:42.00',50.029,249,2,42.1,582.5,440,360,405,33.5
'2018-06-06 16:29:43.00',50.029,253,0,42.1,582.5,440,360,404,33.5
'2018-06-06 16:29:44.00',50.029,252,0,42.0,582.5,440,360,404,33.5
'2018-06-06 16:29:45.00',50.029,252,-2,42.0,582.4,440,360,404,33.5
'2018-06-06 16:29:45.99',50.028,249,-2,42.0,582.4,440,360,404,33.5
'2018-06-06 16:29:47.00',50.027,250,0,42.0,582.4,440,360,404,33.5
'2018-06-06 16:29:48.00',50.026,249,2,42.0,582.4,440,360,404,33.5
'2018-06-06 16:29:49.00',50.025,250,-2,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:50.00',50.025,250,-3,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:51.00',50.025,250,-4,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:52.00',50.023,250,-3,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:53.00',50.023,250,1,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:54.00',50.021,248,1,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:55.00',50.020,246,0,42.0,582.4,439,360,404,33.5
'2018-06-06 16:29:56.00',50.019,247,1,42.0,582.4,438,360,404,33.5
'2018-06-06 16:29:56.99',50.018,249,-1,42.0,582.4,438,360,405,33.5
'2018-06-06 16:29:58.00',50.018,248,-1,41.9,582.4,438,360,405,33.5
'2018-06-06 16:29:58.99',50.019,248,-1,41.9,582.4,438,360,405,33.5
'2018-06-06 16:30:00.00',50.020,248,-3,41.9,582.4,438,360,405,33.5
'2018-06-06 16:30:01.00',50.019,248,-1,41.9,582.4,438,360,405,33.5
'2018-06-06 16:30:02.00',50.018,246,0,41.9,582.3,438,360,405,33.5
'2018-06-06 16:30:03.00',50.016,245,0,41.9,582.3,438,360,405,33.5
'2018-06-06 16:30:04.00',50.014,247,1,41.9,582.3,438,360,404,33.5
'2018-06-06 16:30:05.00',50.013,246,1,41.9,582.3,438,360,404,33.5
'2018-06-06 16:30:06.00',50.012,249,2,41.9,582.3,438,360,404,33.5
'2018-06-06 16:30:07.00',50.012,247,1,41.9,582.3,438,360,404,33.5
'2018-06-06 16:30:08.00',50.011,247,1,41.9,582.3,439,360,404,33.5
'2018-06-06 16:30:09.00',50.007,248,0,41.9,582.3,439,360,404,33.5
'2018-06-06 16:30:09.99',50.006,249,-1,41.9,582.3,439,360,407,33.5
'2018-06-06 16:30:11.00',50.004,249,25,41.9,582.3,439,360,407,33.5
'2018-06-06 16:30:11.99',50.001,248,-1,41.8,582.3,439,360,407,33.5
'2018-06-06 16:30:13.00',49.999,250,-3,41.8,582.3,439,360,407,33.5
'2018-06-06 16:30:14.00',49.999,252,-3,41.8,582.2,439,360,407,33.5
'2018-06-06 16:30:15.00',49.996,252,-2,41.8,582.2,439,360,407,33.5
'2018-06-06 16:30:16.00',49.992,252,-1,41.8,582.2,439,360,404,33.5
'2018-06-06 16:30:17.00',49.986,253,-3,41.8,582.2,439,360,404,33.5
'2018-06-06 16:30:18.00',49.985,253,-2,41.8,582.2,439,360,404,33.5
'2018-06-06 16:30:19.00',49.979,250,-1,41.8,582.2,439,359,404,33.5
'2018-06-06 16:30:20.00',49.970,250,1,41.8,582.2,439,359,404,33.5
'2018-06-06 16:30:21.00',49.961,248,-2,41.8,582.2,439,359,404,33.5
'2018-06-06 16:30:22.00',49.952,248,-3,41.8,582.1,439,359,404,33.5
'2018-06-06 16:30:22.99',49.947,248,-1,41.8,582.1,439,359,404,33.5
'2018-06-06 16:30:24.00',49.943,247,-3,41.8,582.1,439,359,404,33.5
'2018-06-06 16:30:25.00',49.940,250,-3,41.8,582.1,439,359,404,33.5
'2018-06-06 16:30:26.00',49.938,248,-1,41.8,582.1,439,360,404,33.5
'2018-06-06 16:30:27.00',49.939,248,-1,41.8,582.1,439,360,404,33.5
'2018-06-06 16:30:28.00',49.940,249,1,41.8,582.1,439,360,404,33.5
'2018-06-06 16:30:29.00',49.942,248,1,41.8,582.1,439,360,404,33.5
'2018-06-06 16:30:30.00',49.943,245,1,41.8,582.1,439,360,404,33.5
'2018-06-06 16:30:31.00',49.944,248,0,41.8,582.1,439,360,404,33.5
'2018-06-06 16:30:32.00',49.944,248,1,41.7,582.1,439,360,404,33.5
'2018-06-06 16:30:33.00',49.945,248,-3,41.7,582.1,439,360,404,33.5
'2018-06-06 16:30:34.00',49.946,245,2,41.7,582.1,439,360,404,33.5
'2018-06-06 16:30:35.00',49.946,247,1,41.7,582.1,439,360,404,33.5
'2018-06-06 16:30:35.99',49.947,248,-2,41.7,582.1,439,360,404,33.5
'2018-06-06 16:30:37.00',49.947,248,0,41.7,582.1,439,360,404,33.5
'2018-06-06 16:30:37.99',49.947,249,-1,41.7,582.0,439,360,404,33.5
'2018-06-06 16:30:39.00',49.945,250,-4,41.7,582.0,439,360,404,33.5
'2018-06-06 16:30:40.00',49.947,250,0,41.7,582.0,439,360,404,33.5
'2018-06-06 16:30:41.00',49.948,250,1,41.7,582.0,439,360,404,33.5
'2018-06-06 16:30:42.00',49.950,252,-3,41.7,582.0,439,360,404,33.5
'2018-06-06 16:30:43.00',49.952,252,1,41.7,582.0,440,360,404,33.5
'2018-06-06 16:30:44.00',49.953,250,2,41.7,582.0,440,360,404,33.5
'2018-06-06 16:30:45.00',49.953,249,-2,41.7,582.0,440,360,404,33.5
'2018-06-06 16:30:46.00',49.954,250,-3,41.6,582.0,440,359,404,33.5
'2018-06-06 16:30:47.00',49.957,247,-3,41.6,582.0,440,359,404,33.5
'2018-06-06 16:30:48.00',49.960,248,-1,41.6,582.0,440,359,404,33.5
'2018-06-06 16:30:48.99',49.964,247,-3,41.6,582.0,440,359,407,33.5
'2018-06-06 16:30:50.00',49.969,250,-4,41.6,582.0,440,359,407,33.5
'2018-06-06 16:30:51.00',49.974,251,-3,41.5,581.9,440,359,407,33.5
'2018-06-06 16:30:52.00',49.978,250,-1,41.5,581.9,440,359,407,33.5
'2018-06-06 16:30:53.00',49.982,248,-1,41.5,581.9,440,359,407,33.5
'2018-06-06 16:30:54.00',49.984,248,-3,41.5,581.9,440,359,407,33.5
'2018-06-06 16:30:55.00',49.985,250,1,41.5,581.9,440,359,405,33.5
'2018-06-06 16:30:56.00',49.984,250,-1,41.5,581.9,440,359,405,33.5
'2018-06-06 16:30:57.00',49.984,248,1,41.5,581.9,440,359,405,33.5
'2018-06-06 16:30:58.00',49.980,250,0,41.5,581.9,440,359,405,33.5
'2018-06-06 16:30:59.00',49.978,250,0,41.5,581.9,440,359,405,33.5
'2018-06-06 16:31:00.00',49.976,249,0,41.5,581.9,440,359,405,33.5
'2018-06-06 16:31:01.00',49.974,249,1,41.5,581.9,440,359,405,33.5
'2018-06-06 16:31:01.99',49.974,244,1,41.5,581.9,440,359,405,33.5
'2018-06-06 16:31:03.00',49.975,244,1,41.5,581.8,441,359,405,33.5
'2018-06-06 16:31:03.99',49.976,245,1,41.4,581.8,441,359,405,33.5
'2018-06-06 16:31:05.00',49.976,248,1,41.4,581.8,441,359,405,33.5
'2018-06-06 16:31:06.00',49.974,249,-1,41.4,581.8,441,359,405,33.5
'2018-06-06 16:31:07.00',49.974,246,-2,41.4,581.8,441,359,405,33.5
'2018-06-06 16:31:08.00',49.973,248,-1,41.4,581.8,440,359,403,33.5
'2018-06-06 16:31:09.00',49.971,247,-1,41.4,581.8,440,359,403,33.5
'2018-06-06 16:31:10.00',49.969,249,1,41.4,581.8,440,359,403,33.5
'2018-06-06 16:31:11.00',49.966,247,-1,41.4,581.8,440,359,403,33.5
'2018-06-06 16:31:12.00',49.967,251,-3,41.4,581.8,440,359,403,33.5
'2018-06-06 16:31:13.00',49.966,252,-2,41.4,581.8,440,359,403,33.5
'2018-06-06 16:31:14.00',49.968,249,-1,41.4,581.8,439,359,403,33.5
'2018-06-06 16:31:14.99',49.968,248,0,41.4,581.8,439,359,403,33.5
'2018-06-06 16:31:16.00',49.968,250,-1,41.4,581.7,438,359,403,33.5
'2018-06-06 16:31:17.00',49.968,248,-2,41.4,581.7,438,359,403,33.5
'2018-06-06 16:31:18.00',49.967,252,-1,41.4,581.7,438,359,403,33.5
'2018-06-06 16:31:19.00',49.967,249,-1,41.3,581.7,438,359,403,33.5
'2018-06-06 16:31:20.00',49.962,248,1,41.3,581.7,439,359,403,33.5
'2018-06-06 16:31:21.00',49.957,245,-1,41.3,581.7,439,359,403,33.5
'2018-06-06 16:31:22.00',49.954,247,-2,41.3,581.7,439,359,403,33.5
'2018-06-06 16:31:23.00',49.952,250,0,41.3,581.7,439,359,403,33.5
'2018-06-06 16:31:24.00',49.947,249,-1,41.3,581.7,439,359,403,33.5
'2018-06-06 16:31:25.00',49.946,250,-3,41.3,581.7,439,360,403,33.5
'2018-06-06 16:31:26.00',49.945,252,-3,41.3,581.7,439,360,403,33.5
'2018-06-06 16:31:27.00',49.943,250,1,41.3,581.7,439,360,403,33.5
'2018-06-06 16:31:27.99',49.941,248,-3,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:29.00',49.936,248,-1,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:30.00',49.933,248,2,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:31.00',49.930,249,-1,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:32.00',49.929,250,-1,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:33.00',49.931,253,-1,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:34.00',49.934,249,-2,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:35.00',49.936,248,1,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:36.00',49.937,252,0,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:37.00',49.941,247,3,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:38.00',49.944,248,1,41.3,581.6,439,360,404,33.5
'2018-06-06 16:31:38.99',49.947,252,1,41.3,581.6,440,360,404,33.4
'2018-06-06 16:31:40.00',49.949,251,1,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:40.99',49.951,252,0,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:42.00',49.954,251,0,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:43.00',49.956,247,1,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:44.00',49.956,247,-2,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:45.00',49.960,250,0,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:46.00',49.963,250,0,41.2,581.5,440,360,405,33.4
'2018-06-06 16:31:47.00',49.965,248,1,41.2,581.5,440,360,404,33.4
'2018-06-06 16:31:48.00',49.967,249,1,41.1,581.5,440,360,404,33.4
'2018-06-06 16:31:49.00',49.968,248,-2,41.1,581.5,440,360,404,33.4
'2018-06-06 16:31:50.00',49.967,251,-3,41.1,581.5,440,359,404,33.4
'2018-06-06 16:31:51.00',49.967,250,0,41.1,581.5,440,359,404,33.4
'2018-06-06 16:31:51.99',49.967,248,1,41.1,581.4,440,359,404,33.4
'2018-06-06 16:31:53.00',49.967,250,1,41.1,581.4,440,359,405,33.4
'2018-06-06 16:31:54.00',49.966,252,-2,41.1,581.4,440,359,405,33.4
'2018-06-06 16:31:55.00',49.963,252,-1,41.1,581.4,440,359,405,33.4
'2018-06-06 16:31:56.00',49.961,250,1,41.1,581.4,440,359,405,33.4
'2018-06-06 16:31:57.00',49.959,248,3,41.1,581.4,440,359,405,33.4
'2018-06-06 16:31:58.00',49.956,249,0,41.0,581.4,440,359,405,33.4
'2018-06-06 16:31:59.00',49.956,248,-1,41.0,581.4,440,359,405,33.4
'2018-06-06 16:32:00.00',49.956,248,-1,41.0,581.4,440,359,404,33.4
'2018-06-06 16:32:01.00',49.958,248,2,41.0,581.4,440,359,404,33.4
'2018-06-06 16:32:02.00',49.959,250,-2,41.0,581.4,440,359,404,33.4
'2018-06-06 16:32:03.00',49.963,250,-2,41.0,581.4,441,359,404,33.4
'2018-06-06 16:32:04.00',49.965,250,-1,41.0,581.3,440,359,404,33.4
'2018-06-06 16:32:04.99',49.967,250,1,41.0,581.3,440,359,404,33.4
'2018-06-06 16:32:06.00',49.969,248,1,41.0,581.3,440,359,405,33.4
'2018-06-06 16:32:06.99',49.971,250,-1,41.0,581.3,440,359,405,33.4
'2018-06-06 16:32:08.00',49.974,252,-1,41.0,581.3,440,359,405,33.4
'2018-06-06 16:32:09.00',49.974,252,0,41.0,581.3,440,359,405,33.4
'2018-06-06 16:32:10.00',49.974,250,0,40.9,581.3,440,359,405,33.4
'2018-06-06 16:32:11.00',49.973,247,2,40.9,581.3,440,359,405,33.4
'2018-06-06 16:32:12.00',49.971,248,2,40.9,581.3,440,359,405,33.4
'2018-06-06 16:32:13.00',49.968,248,0,40.9,581.3,440,359,404,33.4
'2018-06-06 16:32:14.00',49.967,249,-1,40.9,581.3,440,359,404,33.4
'2018-06-06 16:32:15.00',49.964,248,-1,40.9,581.3,440,359,404,33.4
'2018-06-06 16:32:16.00',49.963,247,1,40.9,581.2,440,359,404,33.4
'2018-06-06 16:32:17.00',49.964,248,1,40.9,581.2,440,359,404,33.4
'2018-06-06 16:32:17.99',49.966,250,-2,40.9,581.2,440,359,404,33.4
'2018-06-06 16:32:19.00',49.969,252,-2,40.9,581.2,440,359,405,33.4
'2018-06-06 16:32:20.00',49.969,251,-1,40.9,581.2,440,359,405,33.4
'2018-06-06 16:32:21.00',49.969,250,0,40.9,581.2,440,359,405,33.4
'2018-06-06 16:32:22.00',49.970,249,0,40.8,581.2,440,359,405,33.4
'2018-06-06 16:32:23.00',49.969,250,2,40.8,581.2,440,359,405,33.4
'2018-06-06 16:32:24.00',49.967,252,1,40.8,581.2,440,359,405,33.4
'2018-06-06 16:32:25.00',49.966,252,-2,40.8,581.2,440,359,405,33.4
'2018-06-06 16:32:26.00',49.965,252,1,40.8,581.2,440,359,404,33.4
'2018-06-06 16:32:27.00',49.963,250,1,40.8,581.2,441,359,404,33.4
'2018-06-06 16:32:28.00',49.963,248,2,40.8,581.2,441,359,404,33.4
'2018-06-06 16:32:29.00',49.963,250,1,40.8,581.2,441,360,404,33.4
'2018-06-06 16:32:30.00',49.963,248,-2,40.8,581.2,441,360,404,33.4
'2018-06-06 16:32:30.99',49.963,248,-1,40.8,581.2,441,360,404,33.4
'2018-06-06 16:32:32.00',49.964,248,0,40.8,581.2,441,360,404,33.4
'2018-06-06 16:32:32.99',49.965,248,-1,40.8,581.2,441,360,404,33.4
'2018-06-06 16:32:34.00',49.966,251,-2,40.8,581.2,441,360,404,33.4
'2018-06-06 16:32:35.00',49.966,250,-1,40.8,581.1,441,360,404,33.4
'2018-06-06 16:32:36.00',49.970,249,-3,40.8,581.1,441,360,404,33.4
'2018-06-06 16:32:37.00',49.972,248,0,40.8,581.1,441,360,404,33.4
'2018-06-06 16:32:38.00',49.976,248,2,40.8,581.1,441,360,404,33.4
'2018-06-06 16:32:39.00',49.978,248,0,40.8,581.1,441,360,406,33.4
'2018-06-06 16:32:40.00',49.980,250,2,40.8,581.1,441,360,406,33.4
'2018-06-06 16:32:41.00',49.981,250,0,40.8,581.1,441,360,406,33.4
'2018-06-06 16:32:42.00',49.982,249,-1,40.8,581.1,441,360,406,33.4
'2018-06-06 16:32:43.00',49.984,250,-1,40.7,581.1,441,360,406,33.4
'2018-06-06 16:32:43.99',49.983,245,2,40.7,581.1,441,360,406,33.4
'2018-06-06 16:32:45.00',49.984,248,-2,40.7,581.1,441,360,404,33.4
'2018-06-06 16:32:46.00',49.985,248,-1,40.7,581.1,441,360,404,33.4
'2018-06-06 16:32:47.00',49.987,250,-1,40.7,581.1,441,360,404,33.4
'2018-06-06 16:32:48.00',49.990,249,-3,40.7,581.1,441,360,404,33.4
'2018-06-06 16:32:49.00',49.992,250,-3,40.7,581.0,441,360,404,33.4
'2018-06-06 16:32:50.00',49.994,252,-2,40.7,581.0,441,360,404,33.4
'2018-06-06 16:32:51.00',49.998,249,-3,40.7,581.0,441,360,407,33.4
'2018-06-06 16:32:52.00',49.998,251,-4,40.7,581.0,441,360,407,33.4
'2018-06-06 16:32:53.00',49.999,249,-3,40.7,581.0,440,360,407,33.4
'2018-06-06 16:32:54.00',50.000,251,-3,40.7,581.0,440,360,407,33.4
'2018-06-06 16:32:55.00',50.000,252,-4,40.7,581.0,440,359,407,33.4
'2018-06-06 16:32:56.00',50.001,250,-3,40.7,581.0,440,359,407,33.4
'2018-06-06 16:32:56.99',49.999,251,-2,40.7,581.0,440,359,407,33.4
'2018-06-06 16:32:58.00',49.997,248,-21,40.6,581.0,440,359,406,33.4
'2018-06-06 16:32:58.99',49.996,250,-2,40.6,581.0,441,359,406,33.3
'2018-06-06 16:33:00.00',49.994,252,-1,40.6,581.0,441,359,406,33.3
'2018-06-06 16:33:01.00',49.991,250,-2,40.6,581.0,441,359,406,33.3
'2018-06-06 16:33:02.00',49.987,251,-1,40.6,580.9,441,359,406,33.3
'2018-06-06 16:33:03.00',49.982,248,-1,40.5,580.9,441,359,406,33.3
'2018-06-06 16:33:04.00',49.980,248,-3,40.5,580.9,441,359,406,33.3
'2018-06-06 16:33:05.00',49.978,247,0,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:06.00',49.976,250,-1,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:07.00',49.975,250,0,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:07.99',49.974,248,-2,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:09.00',49.973,249,-1,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:09.99',49.972,247,1,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:11.00',49.971,247,3,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:12.00',49.970,248,3,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:13.00',49.969,248,-1,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:14.00',49.968,248,-1,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:15.00',49.965,248,1,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:16.00',49.965,246,3,40.5,580.9,440,359,405,33.3
'2018-06-06 16:33:17.00',49.965,249,-1,40.4,580.8,440,359,405,33.3
'2018-06-06 16:33:18.00',49.965,252,-2,40.4,580.8,440,359,406,33.3
'2018-06-06 16:33:19.00',49.964,251,-1,40.4,580.8,440,359,406,33.3
'2018-06-06 16:33:20.00',49.962,253,0,40.4,580.8,440,359,406,33.3
'2018-06-06 16:33:20.99',49.962,251,1,40.4,580.8,440,359,406,33.3
'2018-06-06 16:33:22.00',49.962,253,2,40.4,580.8,440,359,406,33.3
'2018-06-06 16:33:23.00',49.961,252,-3,40.4,580.8,441,359,406,33.3
'2018-06-06 16:33:24.00',49.961,249,-1,40.4,580.8,441,359,406,33.3
'2018-06-06 16:33:25.00',49.962,250,3,40.4,580.8,441,359,406,33.3
'2018-06-06 16:33:26.00',49.963,249,1,40.3,580.8,441,359,406,33.3
'2018-06-06 16:33:27.00',49.962,247,0,40.3,580.8,441,359,406,33.3
'2018-06-06 16:33:28.00',49.962,249,-1,40.3,580.8,441,360,406,33.3
'2018-06-06 16:33:29.00',49.961,248,0,40.3,580.7,441,360,406,33.3
'2018-06-06 16:33:30.00',49.958,248,-1,40.3,580.7,441,360,406,33.3
'2018-06-06 16:33:31.00',49.960,248,0,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:32.00',49.958,252,-2,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:33.00',49.957,249,-3,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:33.99',49.955,250,0,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:35.00',49.949,248,-1,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:35.99',49.946,249,1,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:37.00',49.944,248,3,40.3,580.7,441,360,404,33.3
'2018-06-06 16:33:38.00',49.942,245,-2,40.3,580.7,441,360,405,33.3
'2018-06-06 16:33:39.00',49.938,249,-1,40.3,580.7,441,360,405,33.3
'2018-06-06 16:33:40.00',49.932,250,1,40.3,580.7,441,360,405,33.3
'2018-06-06 16:33:41.00',49.930,250,-2,40.3,580.7,441,360,405,33.3
'2018-06-06 16:33:42.00',49.928,248,3,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:43.00',49.926,250,1,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:44.00',49.925,253,3,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:45.00',49.923,248,2,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:46.00',49.921,248,0,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:46.99',49.918,248,-1,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:48.00',49.917,253,1,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:49.00',49.916,251,1,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:50.00',49.916,249,0,40.3,580.6,441,360,405,33.3
'2018-06-06 16:33:51.00',49.917,251,-3,40.3,580.6,441,360,402,33.3
'2018-06-06 16:33:52.00',49.917,249,1,40.2,580.6,441,360,402,33.3
'2018-06-06 16:33:53.00',49.917,249,-1,40.2,580.6,441,360,402,33.3
'2018-06-06 16:33:54.00',49.918,248,1,40.2,580.6,441,360,402,33.3
'2018-06-06 16:33:55.00',49.919,250,0,40.2,580.5,441,359,402,33.3
'2018-06-06 16:33:56.00',49.922,247,0,40.1,580.5,441,359,402,33.3
'2018-06-06 16:33:57.00',49.925,251,-3,40.1,580.5,441,359,402,33.3
'2018-06-06 16:33:58.00',49.928,249,-1,40.1,580.5,441,359,404,33.3
'2018-06-06 16:33:59.00',49.931,250,0,40.1,580.5,441,359,404,33.3
'2018-06-06 16:33:59.99',49.935,248,0,40.1,580.5,441,359,404,33.3
'2018-06-06 16:34:01.00',49.937,248,2,40.1,580.5,440,359,404,33.3
'2018-06-06 16:34:01.99',49.939,250,-1,40.1,580.5,440,360,404,33.3
'2018-06-06 16:34:03.00',49.940,248,-1,40.1,580.5,440,360,404,33.3
'2018-06-06 16:34:04.00',49.941,248,-1,40.1,580.5,440,360,404,33.3
'2018-06-06 16:34:05.00',49.942,248,-3,40.1,580.5,440,360,403,33.3
'2018-06-06 16:34:06.00',49.944,250,-2,40.1,580.5,440,360,403,33.3
'2018-06-06 16:34:07.00',49.945,248,-1,40.1,580.4,440,360,403,33.3
'2018-06-06 16:34:08.00',49.948,249,-2,40.1,580.4,440,360,403,33.3
'2018-06-06 16:34:09.00',49.949,252,-2,40.0,580.4,440,360,403,33.3
'2018-06-06 16:34:10.00',49.951,248,-1,40.0,580.4,440,360,403,33.3
'2018-06-06 16:34:11.00',49.954,-254,4,40.0,580.4,440,360,305,33.3
'2018-06-06 16:34:12.00',49.955,-250,-3,40.0,580.4,397,360,305,33.3
'2018-06-06 16:34:12.99',49.955,-250,-1,40.0,580.8,221,360,305,33.3
'2018-06-06 16:34:14.00',49.953,-251,0,40.0,581.0,88,360,305,33.3
'2018-06-06 16:34:15.00',49.951,-250,-1,40.0,581.5,88,358,305,33.3
'2018-06-06 16:34:16.00',49.949,-250,-2,40.1,581.5,88,358,305,33.3
'2018-06-06 16:34:17.00',49.948,-248,-3,40.1,581.5,-121,358,305,33.3
'2018-06-06 16:34:18.00',49.944,-251,-1,40.1,581.5,-287,358,305,33.3
'2018-06-06 16:34:19.00',49.940,-252,-1,40.1,582.6,-330,358,305,33.3
'2018-06-06 16:34:20.00',49.936,-252,1,40.1,582.8,-330,358,305,33.3
'2018-06-06 16:34:21.00',49.934,-252,-1,40.1,582.8,-330,358,305,33.3
'2018-06-06 16:34:22.00',49.932,-252,-1,40.1,582.8,-330,357,305,33.3
'2018-06-06 16:34:23.00',49.930,-252,-1,40.1,582.8,-368,357,305,33.3
'2018-06-06 16:34:24.00',49.930,-248,-3,40.1,582.8,-415,357,305,33.3
'2018-06-06 16:34:25.00',49.930,-251,0,40.1,583.0,-413,357,408,33.3
'2018-06-06 16:34:25.99',49.930,-252,-3,40.1,583.1,-413,357,408,33.3
'2018-06-06 16:34:27.00',49.931,-255,-3,40.1,583.4,-413,357,408,33.3
'2018-06-06 16:34:27.99',49.933,-252,-2,40.2,583.4,-413,357,408,33.3
'2018-06-06 16:34:29.00',49.935,-251,-1,40.2,583.4,-416,357,408,33.3
'2018-06-06 16:34:30.00',49.935,-253,-1,40.2,583.4,-416,357,408,33.3
'2018-06-06 16:34:31.00',49.936,-251,-2,40.2,583.7,-414,357,408,33.3
'2018-06-06 16:34:32.00',49.939,-250,-1,40.2,583.8,-414,357,408,33.3
'2018-06-06 16:34:33.00',49.941,-253,0,40.2,583.8,-414,357,408,33.3
'2018-06-06 16:34:34.00',49.944,-250,-1,40.2,583.8,-414,357,408,33.3
'2018-06-06 16:34:35.00',49.946,-250,-1,40.3,583.8,-414,357,408,33.3
'2018-06-06 16:34:36.00',49.949,-254,-1,40.3,583.8,-414,359,408,33.3
'2018-06-06 16:34:37.00',49.950,-252,1,40.3,583.8,-413,359,408,33.3
'2018-06-06 16:34:38.00',49.952,-251,-1,40.3,583.9,-413,359,407,33.3
'2018-06-06 16:34:38.99',49.952,-252,-1,40.3,584.0,-413,359,407,33.3
'2018-06-06 16:34:40.00',49.953,-250,1,40.3,584.1,-413,359,407,33.3
'2018-06-06 16:34:41.00',49.954,-250,-4,40.3,584.1,-414,359,407,33.3
'2018-06-06 16:34:42.00',49.955,-252,-2,40.3,584.1,-414,359,407,33.3
'2018-06-06 16:34:43.00',49.956,-251,-1,40.3,584.2,-414,359,407,33.3
'2018-06-06 16:34:44.00',49.957,-252,0,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:45.00',49.959,-248,-3,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:46.00',49.960,-250,-3,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:47.00',49.962,-255,-2,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:48.00',49.962,-252,-1,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:49.00',49.961,-252,-1,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:49.99',49.961,-253,0,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:51.00',49.960,-254,-1,40.3,584.3,-414,359,407,33.3
'2018-06-06 16:34:51.99',49.959,-253,-3,40.3,584.4,-414,359,409,33.3
'2018-06-06 16:34:53.00',49.958,-250,-3,40.3,584.4,-414,359,409,33.3
'2018-06-06 16:34:54.00',49.955,-250,-1,40.4,584.4,-413,359,409,33.3
'2018-06-06 16:34:55.00',49.950,-253,-1,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:34:56.00',49.947,-249,0,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:34:57.00',49.943,-253,-3,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:34:58.00',49.939,-250,-1,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:34:59.00',49.938,-248,-2,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:35:00.00',49.935,-252,-1,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:35:01.00',49.933,-252,-2,40.4,584.5,-413,358,409,33.3
'2018-06-06 16:35:02.00',49.931,-253,-1,40.4,584.6,-413,357,409,33.3
'2018-06-06 16:35:02.99',49.931,-253,2,40.4,584.6,-413,357,409,33.3
'2018-06-06 16:35:04.00',49.930,-251,-2,40.4,584.6,-413,357,409,33.3
'2018-06-06 16:35:04.99',49.931,-255,1,40.4,584.6,-413,357,409,33.3
'2018-06-06 16:35:06.00',49.932,-249,-1,40.4,584.6,-413,357,409,33.3
'2018-06-06 16:35:07.00',49.934,-252,-1,40.4,584.7,-413,357,409,33.3
'2018-06-06 16:35:08.00',49.935,-250,-1,40.4,584.7,-413,358,409,33.3
'2018-06-06 16:35:09.00',49.935,-252,-2,40.4,584.8,-413,358,409,33.3
'2018-06-06 16:35:10.00',49.937,-252,0,40.4,584.8,-413,358,408,33.3
'2018-06-06 16:35:11.00',49.938,-253,-1,40.4,584.8,-413,358,408,33.3
'2018-06-06 16:35:12.00',49.938,-251,-2,40.4,584.8,-413,358,408,33.3
'2018-06-06 16:35:13.00',49.939,-253,-1,40.4,584.8,-413,358,408,33.3
'2018-06-06 16:35:14.00',49.939,-250,-1,40.4,584.8,-413,357,408,33.3
'2018-06-06 16:35:15.00',49.938,-250,-2,40.4,584.8,-413,357,408,33.3
'2018-06-06 16:35:15.99',49.937,-252,0,40.4,584.8,-413,357,409,33.3
'2018-06-06 16:35:17.00',49.936,-247,-3,40.5,584.8,-413,357,409,33.3
'2018-06-06 16:35:18.00',49.932,-254,1,40.5,584.8,-412,357,409,33.3
'2018-06-06 16:35:19.00',49.931,-252,-1,40.5,584.9,-412,357,409,33.3
'2018-06-06 16:35:20.00',49.928,-253,-1,40.5,584.9,-412,357,409,33.3
'2018-06-06 16:35:21.00',49.925,-252,-1,40.5,584.9,-412,357,409,33.3
'2018-06-06 16:35:22.00',49.924,-250,-2,40.5,584.9,-412,357,409,33.3
'2018-06-06 16:35:23.00',49.923,-251,1,40.5,584.9,-412,357,409,33.3
'2018-06-06 16:35:24.00',49.924,-250,-3,40.5,584.9,-412,357,409,33.3
'2018-06-06 16:35:25.00',49.923,-255,0,40.6,584.9,-413,357,409,33.3
'2018-06-06 16:35:26.00',49.921,-250,-3,40.6,584.9,-413,357,409,33.3
'2018-06-06 16:35:27.00',49.920,-255,-1,40.6,584.9,-413,357,409,33.3
'2018-06-06 16:35:28.00',49.918,-250,-4,40.6,585.0,-413,357,409,33.3
'2018-06-06 16:35:28.99',49.915,-252,-1,40.6,585.0,-413,357,411,33.3
'2018-06-06 16:35:30.00',49.913,-247,-3,40.6,585.0,-413,357,411,33.3
'2018-06-06 16:35:30.99',49.912,-253,0,40.6,585.0,-413,357,411,33.3
'2018-06-06 16:35:32.00',49.912,-251,-2,40.6,585.0,-413,357,411,33.3
'2018-06-06 16:35:33.00',49.910,-253,-1,40.6,585.0,-413,357,411,33.3
'2018-06-06 16:35:34.00',49.909,-248,-1,40.7,585.1,-413,357,411,33.3
'2018-06-06 16:35:35.00',49.906,-251,0,40.7,585.1,-413,357,408,33.3
'2018-06-06 16:35:36.00',49.902,-251,1,40.7,585.1,-413,357,408,33.3
'2018-06-06 16:35:37.00',49.900,-255,0,40.7,585.1,-412,357,408,33.3
'2018-06-06 16:35:38.00',49.898,-253,1,40.7,585.1,-412,357,408,33.3
'2018-06-06 16:35:39.00',49.896,-250,-3,40.7,585.1,-412,358,408,33.3
'2018-06-06 16:35:40.00',49.894,-254,-1,40.7,585.1,-412,358,408,33.3
'2018-06-06 16:35:41.00',49.891,-252,0,40.7,585.1,-412,358,408,33.3
'2018-06-06 16:35:41.99',49.888,-251,-2,40.7,585.1,-412,358,408,33.3
'2018-06-06 16:35:43.00',49.888,-253,1,40.7,585.1,-412,358,408,33.3
'2018-06-06 16:35:44.00',49.889,-252,-1,40.7,585.2,-412,358,408,33.3
'2018-06-06 16:35:45.00',49.892,-251,0,40.7,585.2,-412,358,408,33.3
'2018-06-06 16:35:46.00',49.897,-251,0,40.7,585.2,-412,358,408,33.3
'2018-06-06 16:35:47.00',49.901,-252,-2,40.7,585.2,-412,358,408,33.3
'2018-06-06 16:35:48.00',49.905,-248,-2,40.7,585.2,-412,358,407,33.3
'2018-06-06 16:35:49.00',49.908,-249,0,40.7,585.2,-412,358,407,33.3
'2018-06-06 16:35:50.00',49.912,-249,-3,40.7,585.2,-412,358,407,33.3
'2018-06-06 16:35:51.00',49.915,-252,2,40.8,585.2,-412,358,407,33.3
'2018-06-06 16:35:52.00',49.921,-250,0,40.8,585.2,-412,359,407,33.3
'2018-06-06 16:35:53.00',49.922,-251,-2,40.8,585.2,-412,359,407,33.3
'2018-06-06 16:35:54.00',49.927,-252,-1,40.8,585.2,-412,359,407,33.3
'2018-06-06 16:35:54.99',49.929,-247,1,40.8,585.2,-412,359,405,33.3
'2018-06-06 16:35:56.00',49.931,-253,-1,40.8,585.3,-412,359,405,33.3
'2018-06-06 16:35:56.99',49.934,-250,-1,40.8,585.3,-412,359,405,33.3
'2018-06-06 16:35:58.00',49.934,-250,0,40.8,585.3,-412,358,405,33.3
'2018-06-06 16:35:59.00',49.938,-252,-1,40.8,585.3,-412,358,405,33.3
'2018-06-06 16:36:00.00',49.940,-250,-1,40.8,585.3,-412,358,405,33.3
'2018-06-06 16:36:01.00',49.943,-249,0,40.8,585.3,-412,358,407,33.3
'2018-06-06 16:36:02.00',49.945,-247,-1,40.8,585.3,-412,358,407,33.3
'2018-06-06 16:36:03.00',49.947,-250,-2,40.8,585.3,-412,358,407,33.3
'2018-06-06 16:36:04.00',49.949,-255,0,40.8,585.3,-412,358,407,33.3
'2018-06-06 16:36:05.00',49.951,-250,-1,40.8,585.4,-412,359,407,33.3
'2018-06-06 16:36:06.00',49.954,-251,-1,40.9,585.4,-412,359,407,33.3
'2018-06-06 16:36:07.00',49.954,-252,0,40.9,585.4,-412,359,405,33.3
'2018-06-06 16:36:07.99',49.955,-253,-1,40.9,585.4,-412,359,405,33.3
'2018-06-06 16:36:09.00',49.956,-248,-3,40.9,585.4,-412,359,405,33.3
'2018-06-06 16:36:10.00',49.955,-250,-2,40.9,585.4,-412,359,405,33.3
'2018-06-06 16:36:11.00',49.954,-253,1,40.9,585.4,-412,358,405,33.3
'2018-06-06 16:36:12.00',49.949,-250,-1,40.9,585.4,-412,358,405,33.3
'2018-06-06 16:36:13.00',49.947,-249,-2,40.9,585.4,-412,358,405,33.3
'2018-06-06 16:36:14.00',49.945,-254,1,40.9,585.4,-412,358,406,33.3
'2018-06-06 16:36:15.00',49.943,-252,-2,40.9,585.5,-412,358,406,33.3
'2018-06-06 16:36:16.00',49.941,-252,-1,40.9,585.5,-412,358,406,33.3
'2018-06-06 16:36:17.00',49.938,-253,0,40.9,585.5,-412,358,406,33.3
'2018-06-06 16:36:18.00',49.938,-248,-3,40.9,585.5,-412,359,406,33.3
'2018-06-06 16:36:19.00',49.937,-248,-2,40.9,585.5,-413,359,406,33.3
'2018-06-06 16:36:20.00',49.938,-253,-1,40.9,585.5,-413,359,406,33.3
'2018-06-06 16:36:20.99',49.939,-250,-2,40.9,585.6,-413,359,406,33.3
'2018-06-06 16:36:22.00',49.941,-252,-2,40.9,585.6,-413,359,406,33.3
'2018-06-06 16:36:23.00',49.942,-252,-2,40.9,585.6,-413,359,406,33.3
'2018-06-06 16:36:24.00',49.943,-250,-2,40.9,585.6,-413,359,406,33.3
'2018-06-06 16:36:25.00',49.944,-253,1,41.0,585.6,-413,359,406,33.3
'2018-06-06 16:36:26.00',49.944,-252,0,41.0,585.6,-413,359,406,33.3
'2018-06-06 16:36:27.00',49.946,-248,-3,41.0,585.6,-413,359,406,33.3
'2018-06-06 16:36:28.00',49.947,-251,0,41.0,585.6,-413,359,406,33.3
'2018-06-06 16:36:29.00',49.948,-251,-1,41.0,585.6,-413,359,406,33.3
'2018-06-06 16:36:30.00',49.949,-250,-2,41.0,585.6,-413,359,406,33.3
'2018-06-06 16:36:31.00',49.952,-248,-3,41.0,585.6,-412,359,406,33.3
'2018-06-06 16:36:31.99',49.954,-252,1,41.0,585.6,-412,359,406,33.3
'2018-06-06 16:36:33.00',49.958,-253,-1,41.0,585.7,-412,359,406,33.3
'2018-06-06 16:36:33.99',49.961,-250,-2,41.0,585.7,-412,359,405,33.3
'2018-06-06 16:36:35.00',49.966,-250,0,41.0,585.7,-412,359,405,33.3
'2018-06-06 16:36:36.00',49.968,-253,1,41.0,585.7,-412,359,405,33.3
'2018-06-06 16:36:37.00',49.974,-253,0,41.1,585.7,-412,359,405,33.3
'2018-06-06 16:36:38.00',49.975,-249,-1,41.1,585.7,-412,360,405,33.3
'2018-06-06 16:36:39.00',49.977,-253,-1,41.1,585.7,-411,360,405,33.3
'2018-06-06 16:36:40.00',49.979,-248,-3,41.1,585.7,-412,360,404,33.3
'2018-06-06 16:36:41.00',49.978,-248,-3,41.1,585.7,-412,360,404,33.3
'2018-06-06 16:36:42.00',49.978,-252,-3,41.1,585.7,-412,360,404,33.3
'2018-06-06 16:36:43.00',49.978,-248,0,41.1,585.7,-411,360,404,33.3
'2018-06-06 16:36:44.00',49.977,-251,0,41.1,585.7,-411,360,404,33.3
'2018-06-06 16:36:44.99',49.975,-250,3,41.2,585.8,-412,360,404,33.3
'2018-06-06 16:36:46.00',49.974,-252,1,41.2,585.8,-412,360,406,33.3
'2018-06-06 16:36:47.00',49.974,-249,-2,41.2,585.8,-412,360,406,33.3
'2018-06-06 16:36:48.00',49.974,-251,-1,41.2,585.8,-412,360,406,33.3
'2018-06-06 16:36:49.00',49.974,-250,-1,41.2,585.8,-412,360,406,33.3
'2018-06-06 16:36:50.00',49.974,-248,-1,41.2,585.8,-412,359,406,33.3
'2018-06-06 16:36:51.00',49.974,-254,0,41.2,585.8,-412,359,406,33.3
'2018-06-06 16:36:52.00',49.973,-255,-1,41.2,585.8,-412,359,406,33.3
'2018-06-06 16:36:53.00',49.971,-252,-1,41.2,585.8,-412,359,407,33.3
'2018-06-06 16:36:54.00',49.969,-252,-2,41.2,585.8,-412,359,407,33.3
'2018-06-06 16:36:55.00',49.966,-253,-2,41.2,585.8,-412,359,407,33.3
'2018-06-06 16:36:56.00',49.964,-253,-2,41.2,585.8,-412,359,407,33.3
'2018-06-06 16:36:57.00',49.963,-252,0,41.2,585.9,-413,359,407,33.3
'2018-06-06 16:36:57.99',49.962,-247,-2,41.2,585.9,-413,359,407,33.3
'2018-06-06 16:36:59.00',49.961,-250,-2,41.3,585.9,-413,359,405,33.3
'2018-06-06 16:36:59.99',49.958,-248,-1,41.3,585.9,-413,359,405,33.3
'2018-06-06 16:37:01.00',49.956,-250,1,41.3,585.9,-413,359,405,33.3
'2018-06-06 16:37:02.00',49.952,-250,-2,41.3,585.9,-413,359,405,33.3
'2018-06-06 16:37:03.00',49.951,-248,-1,41.3,585.9,-413,359,405,33.3
'2018-06-06 16:37:04.00',49.950,-255,2,41.3,585.9,-412,359,405,33.3
'2018-06-06 16:37:05.00',49.948,-251,-1,41.3,585.9,-412,359,405,33.3
'2018-06-06 16:37:06.00',49.948,-250,-3,41.3,585.9,-412,359,406,33.3
'2018-06-06 16:37:07.00',49.950,-253,0,41.3,585.9,-412,359,406,33.3
'2018-06-06 16:37:08.00',49.953,-252,-1,41.3,585.9,-412,359,406,33.3
'2018-06-06 16:37:09.00',49.953,-248,-3,41.3,585.9,-412,359,406,33.3
'2018-06-06 16:37:10.00',49.956,-250,-1,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:10.99',49.957,-250,-3,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:12.00',49.959,-252,1,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:13.00',49.960,-251,-3,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:14.00',49.962,-253,1,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:15.00',49.964,-252,-2,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:16.00',49.966,-252,-3,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:17.00',49.967,-250,-3,41.3,586.0,-412,359,406,33.3
'2018-06-06 16:37:18.00',49.968,-248,0,41.3,586.0,-412,359,407,33.3
'2018-06-06 16:37:19.00',49.969,-252,2,41.3,586.0,-412,359,407,33.3
'2018-06-06 16:37:20.00',49.971,-252,1,41.4,586.0,-412,359,407,33.3
'2018-06-06 16:37:21.00',49.973,-251,-1,41.4,586.0,-412,359,407,33.3
'2018-06-06 16:37:22.00',49.975,-250,-1,41.4,586.1,-412,359,407,33.3
'2018-06-06 16:37:23.00',49.975,-251,-1,41.4,586.1,-412,359,407,33.3
'2018-06-06 16:37:23.99',49.975,-247,-1,41.4,586.1,-412,359,406,33.3
'2018-06-06 16:37:25.00',49.973,-247,-1,41.4,586.1,-412,359,406,33.3
'2018-06-06 16:37:25.99',49.972,-254,2,41.4,586.1,-412,359,406,33.3
'2018-06-06 16:37:27.00',49.971,-250,1,41.4,586.1,-412,359,406,33.3
'2018-06-06 16:37:28.00',49.970,-251,1,41.4,586.1,-412,359,406,33.3
'2018-06-06 16:37:29.00',49.969,-251,-1,41.4,586.1,-412,359,406,33.3
'2018-06-06 16:37:30.00',49.968,-253,0,41.4,586.2,-412,359,406,33.3
'2018-06-06 16:37:31.00',49.967,-253,0,41.4,586.2,-412,359,408,33.3
'2018-06-06 16:37:32.00',49.966,-250,0,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:33.00',49.964,-251,0,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:34.00',49.961,-248,-1,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:35.00',49.956,-251,1,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:36.00',49.955,-253,2,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:36.99',49.954,-248,-1,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:38.00',49.954,-250,-4,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:39.00',49.957,-251,2,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:40.00',49.958,-255,-3,41.5,586.2,-412,359,408,33.3
'2018-06-06 16:37:41.00',49.960,-252,-3,41.5,586.2,-412,358,408,33.3
'2018-06-06 16:37:42.00',49.960,-252,0,41.5,586.3,-412,358,408,33.3
'2018-06-06 16:37:43.00',49.961,-253,-1,41.5,586.3,-412,358,408,33.3
'2018-06-06 16:37:44.00',49.961,-250,-1,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:45.00',49.961,-248,-3,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:46.00',49.962,-250,-1,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:47.00',49.962,-250,1,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:48.00',49.964,-250,-1,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:49.00',49.964,-250,0,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:49.99',49.963,-252,-3,41.5,586.3,-412,358,409,33.3
'2018-06-06 16:37:51.00',49.963,-253,-3,41.6,586.3,-412,358,409,33.3
'2018-06-06 16:37:51.99',49.961,-255,1,41.6,586.3,-412,358,409,33.3
'2018-06-06 16:37:53.00',49.962,-253,-2,41.6,586.3,-412,358,409,33.3
'2018-06-06 16:37:54.00',49.960,-252,-2,41.6,586.4,-412,358,409,33.3
'2018-06-06 16:37:55.00',49.959,-252,-1,41.6,586.4,-412,358,409,33.3
'2018-06-06 16:37:56.00',49.957,-252,2,41.6,586.4,-412,358,409,33.3
'2018-06-06 16:37:57.00',49.954,-253,1,41.6,586.4,-411,358,409,33.3
'2018-06-06 16:37:58.00',49.952,-248,-3,41.7,586.4,-411,358,409,33.3
'2018-06-06 16:37:59.00',49.949,-252,0,41.7,586.4,-412,358,409,33.3
'2018-06-06 16:38:00.00',49.948,-252,1,41.7,586.4,-412,358,409,33.3
'2018-06-06 16:38:00.99',49.946,-250,-3,41.7,586.4,-412,358,409,33.3
'2018-06-06 16:38:02.00',49.946,-248,-3,41.7,586.4,-412,358,409,33.3
'2018-06-06 16:38:02.99',49.946,-255,0,41.7,586.4,-412,358,412,33.3
'2018-06-06 16:38:04.00',49.945,-253,-2,41.7,586.4,-412,358,412,33.3
'2018-06-06 16:38:05.00',49.946,-253,-4,41.7,586.4,-412,358,412,33.3
'2018-06-06 16:38:06.00',49.947,-252,1,41.7,586.5,-412,358,412,33.3
'2018-06-06 16:38:07.00',49.950,-250,-5,41.8,586.5,-412,357,412,33.3
'2018-06-06 16:38:08.00',49.952,-250,-4,41.8,586.5,-412,357,412,33.3
'2018-06-06 16:38:09.00',49.953,-252,-1,41.8,586.5,-412,357,412,33.3
'2018-06-06 16:38:10.00',49.954,-256,-1,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:11.00',49.958,-248,-2,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:12.00',49.961,-251,-1,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:13.00',49.963,-254,0,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:13.99',49.961,-252,-4,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:15.00',49.962,-248,-3,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:16.00',49.960,-250,1,41.8,586.5,-412,357,413,33.3
'2018-06-06 16:38:17.00',49.961,-250,1,41.8,586.5,-412,357,409,33.3
'2018-06-06 16:38:18.00',49.959,-252,-2,41.8,586.6,-412,357,409,33.3
'2018-06-06 16:38:19.00',49.957,-250,-1,41.8,586.6,-412,357,409,33.3
'2018-06-06 16:38:20.00',49.958,-252,-1,41.9,586.6,-412,357,409,33.3
'2018-06-06 16:38:21.00',49.957,-255,-1,41.9,586.6,-412,358,409,33.3
'2018-06-06 16:38:22.00',49.956,-254,-1,41.9,586.6,-412,358,409,33.3
'2018-06-06 16:38:23.00',49.955,-251,-1,41.9,586.6,-412,358,409,33.3
'2018-06-06 16:38:24.00',49.954,-253,-1,41.9,586.6,-412,358,408,33.3
'2018-06-06 16:38:25.00',49.954,-251,-1,41.9,586.6,-412,358,408,33.3
'2018-06-06 16:38:26.00',49.952,-248,-3,41.9,586.6,-412,358,408,33.3
'2018-06-06 16:38:26.99',49.950,-247,-3,41.9,586.6,-412,358,408,33.3
'2018-06-06 16:38:28.00',49.948,-251,2,41.9,586.6,-412,358,408,33.3
'2018-06-06 16:38:28.99',49.948,-250,0,41.9,586.6,-412,358,408,33.3
'2018-06-06 16:38:30.00',49.948,-247,-2,42.0,586.7,-412,358,408,33.3
'2018-06-06 16:38:31.00',49.949,-253,1,42.0,586.7,-412,358,408,33.3
'2018-06-06 16:38:32.00',49.950,-252,-1,42.0,586.7,-412,358,408,33.3
'2018-06-06 16:38:33.00',49.953,-251,-1,42.0,586.7,-412,359,408,33.3
'2018-06-06 16:38:34.00',49.956,-253,0,42.0,586.7,-412,359,408,33.3
'2018-06-06 16:38:35.00',49.960,-253,0,42.0,586.7,-412,359,408,33.3
'2018-06-06 16:38:36.00',49.964,-252,-3,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:37.00',49.968,-250,-2,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:38.00',49.971,-249,-4,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:39.00',49.974,-251,-3,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:39.99',49.975,-250,-2,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:41.00',49.977,-252,0,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:42.00',49.978,-253,0,42.0,586.7,-412,359,409,33.3
'2018-06-06 16:38:43.00',49.977,-252,1,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:44.00',49.976,-252,-1,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:45.00',49.974,-250,-3,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:46.00',49.972,-253,-1,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:47.00',49.972,-255,1,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:48.00',49.973,-255,0,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:49.00',49.974,-254,1,42.0,586.8,-412,359,408,33.3
'2018-06-06 16:38:50.00',49.975,-250,-3,42.0,586.8,-412,359,407,33.3
'2018-06-06 16:38:51.00',49.976,-252,-2,42.0,586.8,-412,359,407,33.3
'2018-06-06 16:38:52.00',49.978,-252,-2,42.0,586.8,-412,359,407,33.3
'2018-06-06 16:38:52.99',49.979,-253,-3,42.1,586.8,-412,359,407,33.3
'2018-06-06 16:38:54.00',49.977,-253,0,42.1,586.8,-412,359,407,33.3
'2018-06-06 16:38:54.99',49.976,-250,1,42.1,586.9,-412,359,407,33.3
'2018-06-06 16:38:56.00',49.973,-253,-1,42.1,586.9,-412,359,407,33.3
'2018-06-06 16:38:57.00',49.970,-249,-2,42.1,586.9,-412,359,406,33.3
'2018-06-06 16:38:58.00',49.969,-250,-4,42.1,586.9,-411,359,406,33.3
'2018-06-06 16:38:59.00',49.968,-250,-3,42.1,586.9,-412,359,406,33.3
'2018-06-06 16:39:00.00',49.968,-255,0,42.1,586.9,-412,360,406,33.3
'2018-06-06 16:39:01.00',49.967,-252,1,42.1,586.9,-412,360,406,33.3
'2018-06-06 16:39:02.00',49.967,-251,1,42.1,586.9,-412,360,406,33.3
'2018-06-06 16:39:03.00',49.967,-252,-1,42.1,586.9,-412,360,405,33.3
'2018-06-06 16:39:04.00',49.968,-252,-2,42.2,586.9,-412,360,405,33.3
'2018-06-06 16:39:05.00',49.969,-254,-1,42.2,586.9,-411,360,405,33.3
'2018-06-06 16:39:05.99',49.969,-255,1,42.2,586.9,-411,360,405,33.3
'2018-06-06 16:39:07.00',49.968,-256,2,42.2,587.0,-412,359,405,33.3
'2018-06-06 16:39:08.00',49.968,-253,-3,42.2,587.0,-412,359,405,33.3
'2018-06-06 16:39:09.00',49.970,-253,-1,42.2,587.0,-412,359,405,33.3
'2018-06-06 16:39:10.00',49.972,-253,-1,42.2,587.0,-412,359,409,33.3
'2018-06-06 16:39:11.00',49.975,-252,3,42.2,587.0,-412,359,409,33.3
'2018-06-06 16:39:12.00',49.975,-253,1,42.2,587.0,-412,359,409,33.3
'2018-06-06 16:39:13.00',49.977,-250,2,42.2,587.0,-412,358,409,33.3
'2018-06-06 16:39:14.00',49.980,-249,-3,42.2,587.1,-412,358,409,33.3
'2018-06-06 16:39:15.00',49.985,-250,-3,42.2,587.1,-412,358,409,33.3
'2018-06-06 16:39:16.00',49.990,-248,-2,42.2,587.1,-412,358,406,33.3
'2018-06-06 16:39:17.00',49.994,-248,-2,42.2,587.1,-412,358,406,33.3
'2018-06-06 16:39:18.00',50.000,-248,-3,42.2,587.1,-412,358,406,33.3
'2018-06-06 16:39:18.99',50.002,-249,-7,42.2,587.1,-412,358,406,33.3
'2018-06-06 16:39:20.00',50.005,-247,-1,42.3,587.1,-412,359,406,33.3
'2018-06-06 16:39:20.99',50.007,-248,-2,42.3,587.1,-412,359,406,33.3
'2018-06-06 16:39:22.00',50.010,-247,-3,42.3,587.1,-411,359,406,33.3
'2018-06-06 16:39:23.00',50.011,-248,-1,42.3,587.1,-411,359,407,33.3
'2018-06-06 16:39:24.00',50.013,-250,-4,42.3,587.1,-411,359,407,33.3
'2018-06-06 16:39:25.00',50.014,-250,-1,42.3,587.1,-411,359,407,33.3
'2018-06-06 16:39:26.00',50.016,-251,-1,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:27.00',50.018,-251,-1,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:28.00',50.018,-250,0,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:29.00',50.019,-249,1,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:30.00',50.020,-248,-2,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:31.00',50.021,-248,-3,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:31.99',50.021,-248,-2,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:33.00',50.021,-247,-1,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:34.00',50.022,-250,1,42.3,587.2,-411,359,407,33.3
'2018-06-06 16:39:35.00',50.023,-253,1,42.3,587.2,-411,359,404,33.3
'2018-06-06 16:39:36.00',50.023,-253,1,42.3,587.2,-411,359,404,33.3
'2018-06-06 16:39:37.00',50.022,-253,-2,42.4,587.2,-411,359,404,33.3
'2018-06-06 16:39:38.00',50.023,-251,0,42.4,587.3,-411,359,404,33.3
'2018-06-06 16:39:39.00',50.023,-252,-1,42.4,587.3,-411,355,404,33.3
'2018-06-06 16:39:40.00',50.026,-255,-1,42.4,587.3,-411,355,404,33.3
'2018-06-06 16:39:41.00',50.027,-256,1,42.4,587.3,-411,355,404,33.3
'2018-06-06 16:39:42.00',50.029,-254,1,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:42.99',50.031,-255,1,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:44.00',50.032,-252,-2,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:44.99',50.032,-250,-1,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:46.00',50.032,-252,1,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:47.00',50.031,-253,-1,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:48.00',50.031,-252,-2,42.4,587.3,-411,355,410,33.3
'2018-06-06 16:39:49.00',50.031,-250,-3,42.4,587.4,-412,355,411,33.3
'2018-06-06 16:39:50.00',50.031,-250,-3,42.4,587.4,-412,355,411,33.3
'2018-06-06 16:39:51.00',50.032,-252,-1,42.4,587.4,-412,355,411,33.3
'2018-06-06 16:39:52.00',50.032,-252,-3,42.4,587.4,-412,354,411,33.3
'2018-06-06 16:39:53.00',50.032,-253,-1,42.4,587.4,-412,354,411,33.3
'2018-06-06 16:39:54.00',50.033,-253,-3,42.4,587.4,-411,354,411,33.3
'2018-06-06 16:39:55.00',50.032,-251,-3,42.4,587.4,-412,354,413,33.3
'2018-06-06 16:39:55.99',50.032,-251,-1,42.4,587.4,-412,354,413,33.3
'2018-06-06 16:39:57.00',50.031,-251,0,42.4,587.4,-412,354,413,33.3
'2018-06-06 16:39:57.99',50.030,-251,1,42.4,587.4,-412,354,413,33.3
'2018-06-06 16:39:59.00',50.029,-250,1,42.4,587.4,-412,354,413,33.3
'2018-06-06 16:40:00.00',50.028,-247,-3,42.4,587.4,-412,354,413,33.3
'2018-06-06 16:40:01.00',50.027,-247,-1,42.4,587.4,-412,354,412,33.3
'2018-06-06 16:40:02.00',50.027,-248,1,42.5,587.5,-412,354,412,33.3
'2018-06-06 16:40:03.00',50.027,-253,1,42.5,587.5,-412,354,412,33.3
'2018-06-06 16:40:04.00',50.028,-250,0,42.5,587.5,-412,354,412,33.3
'2018-06-06 16:40:05.00',50.028,-248,-1,42.5,587.5,-412,355,412,33.3
'2018-06-06 16:40:06.00',50.027,-248,-2,42.5,587.5,-411,355,412,33.3
'2018-06-06 16:40:07.00',50.027,-250,-1,42.5,587.5,-411,355,412,33.3
'2018-06-06 16:40:08.00',50.026,-251,-1,42.5,587.5,-411,355,410,33.3
'2018-06-06 16:40:08.99',50.028,-250,0,42.5,587.5,-411,355,410,33.3
'2018-06-06 16:40:10.00',50.025,-252,-1,42.5,587.5,-411,355,410,33.3
'2018-06-06 16:40:11.00',50.025,-252,-1,42.5,587.5,-411,355,410,33.3
'2018-06-06 16:40:12.00',50.024,-250,-1,42.5,587.5,-410,355,410,33.3
'2018-06-06 16:40:13.00',50.023,-250,0,42.5,587.5,-410,355,410,33.3
'2018-06-06 16:40:14.00',50.022,-253,0,42.5,587.5,-410,355,410,33.3
'2018-06-06 16:40:15.00',50.021,-255,0,42.5,587.6,-410,355,410,33.3
'2018-06-06 16:40:16.00',50.021,-253,-1,42.6,587.6,-410,355,410,33.3
'2018-06-06 16:40:17.00',50.018,-253,1,42.6,587.6,-410,355,410,33.3
'2018-06-06 16:40:18.00',50.019,-253,0,42.6,587.6,-411,354,410,33.3
'2018-06-06 16:40:19.00',50.018,-254,1,42.6,587.6,-411,354,410,33.3
'2018-06-06 16:40:20.00',50.019,-253,1,42.6,587.6,-411,354,410,33.3
'2018-06-06 16:40:21.00',50.020,-252,-1,42.6,587.6,-411,354,410,33.3
'2018-06-06 16:40:21.99',50.020,-252,-1,42.6,587.6,-411,354,410,33.3
'2018-06-06 16:40:23.00',50.020,-251,1,42.6,587.6,-411,354,410,33.3
'2018-06-06 16:40:23.99',50.018,-252,0,42.6,587.6,-411,355,410,33.3
'2018-06-06 16:40:25.00',50.018,-255,2,42.6,587.6,-411,355,410,33.3
'2018-06-06 16:40:26.00',50.018,-253,1,42.6,587.6,-411,355,410,33.3
'2018-06-06 16:40:27.00',50.016,-253,2,42.7,587.7,-411,355,410,33.3
'2018-06-06 16:40:28.00',50.013,-253,1,42.7,587.7,-411,355,410,33.3
'2018-06-06 16:40:29.00',50.010,-254,1,42.7,587.7,-411,355,410,33.3
'2018-06-06 16:40:30.00',50.007,-255,1,42.7,587.7,-411,355,410,33.3
'2018-06-06 16:40:31.00',50.002,-253,5,42.8,587.7,-411,355,410,33.3
'2018-06-06 16:40:32.00',50.000,-255,-1,42.8,587.7,-411,355,410,33.3
'2018-06-06 16:40:33.00',49.996,-252,2,42.8,587.7,-411,355,410,33.3
'2018-06-06 16:40:34.00',49.994,-252,2,42.8,587.7,-411,355,413,33.3
'2018-06-06 16:40:34.99',49.994,-255,2,42.8,587.7,-411,355,413,33.3
'2018-06-06 16:40:36.00',49.994,-254,0,42.8,587.7,-410,355,413,33.3
'2018-06-06 16:40:37.00',49.993,-254,1,42.8,587.7,-411,355,413,33.3
'2018-06-06 16:40:38.00',49.992,-253,0,42.8,587.7,-411,354,413,33.3
'2018-06-06 16:40:39.00',49.993,-253,1,42.9,587.8,-411,354,413,33.3
'2018-06-06 16:40:40.00',49.994,-255,1,42.9,587.8,-411,354,413,33.3
'2018-06-06 16:40:41.00',49.994,-253,0,42.9,587.8,-411,354,410,33.3
'2018-06-06 16:40:42.00',49.993,-253,1,42.9,587.8,-411,354,410,33.3
'2018-06-06 16:40:43.00',49.993,-251,-1,42.9,587.8,-411,354,410,33.3
'2018-06-06 16:40:44.00',49.992,-250,1,42.9,587.8,-410,354,410,33.3
'2018-06-06 16:40:45.00',49.992,-250,0,42.9,587.8,-410,354,410,33.3
'2018-06-06 16:40:46.00',49.993,-253,1,43.0,587.8,-410,354,410,33.3
'2018-06-06 16:40:47.00',49.994,-253,-1,43.0,587.8,-410,354,410,33.3
'2018-06-06 16:40:47.99',49.996,-250,-1,43.0,587.8,-410,354,412,33.3
'2018-06-06 16:40:49.00',49.999,-251,-1,43.0,587.8,-411,354,412,33.3
'2018-06-06 16:40:49.99',50.001,-250,-2,43.0,587.9,-411,354,412,33.3
'2018-06-06 16:40:51.00',50.002,-251,-1,43.0,587.9,-411,354,412,33.3
'2018-06-06 16:40:52.00',50.007,-250,-1,43.0,587.9,-411,353,412,33.3
'2018-06-06 16:40:53.00',50.010,-252,-1,43.0,587.9,-411,353,412,33.3
'2018-06-06 16:40:54.00',50.015,-251,1,43.0,587.9,-411,353,410,33.3
'2018-06-06 16:40:55.00',50.024,-255,3,43.0,587.9,-410,353,410,33.3
'2018-06-06 16:40:56.00',50.026,-254,-1,43.0,587.9,-411,353,410,33.3
'2018-06-06 16:40:57.00',50.032,-251,-1,43.0,587.9,-411,353,410,33.3
'2018-06-06 16:40:58.00',50.033,-252,-1,43.0,587.9,-411,354,410,33.3
'2018-06-06 16:40:59.00',50.035,-250,-1,43.0,587.9,-411,354,410,33.3
'2018-06-06 16:41:00.00',50.037,-253,0,43.0,587.9,-411,354,410,33.3
'2018-06-06 16:41:00.99',50.039,-252,0,43.0,587.9,-411,354,410,33.3
'2018-06-06 16:41:02.00',50.040,-251,-2,43.0,588.0,-411,354,410,33.3
'2018-06-06 16:41:03.00',50.041,-249,-2,43.0,588.0,-411,354,410,33.3
'2018-06-06 16:41:04.00',50.043,-251,-1,43.0,588.0,-411,353,410,33.3
'2018-06-06 16:41:05.00',50.043,-251,0,43.0,588.0,-411,353,410,33.3
'2018-06-06 16:41:06.00',50.046,-249,-3,43.0,588.0,-411,353,410,33.3
'2018-06-06 16:41:07.00',50.045,-252,-1,43.1,588.0,-411,353,412,33.3
'2018-06-06 16:41:08.00',50.045,-252,0,43.1,588.0,-411,353,412,33.3
'2018-06-06 16:41:09.00',50.044,-251,-3,43.1,588.0,-411,353,412,33.3
'2018-06-06 16:41:10.00',50.042,-248,-3,43.1,588.0,-411,353,412,33.3
'2018-06-06 16:41:11.00',50.042,-248,-1,43.1,588.0,-411,354,412,33.3
'2018-06-06 16:41:11.99',50.041,-251,1,43.1,588.0,-411,354,412,33.3
'2018-06-06 16:41:13.00',50.041,-248,-2,43.1,588.0,-411,354,412,33.3
'2018-06-06 16:41:13.99',50.039,-248,-2,43.1,588.0,-411,354,413,33.3
'2018-06-06 16:41:15.00',50.038,-250,-3,43.1,588.1,-411,354,413,33.3
'2018-06-06 16:41:16.00',50.035,-254,-1,43.1,588.1,-411,354,413,33.3
'2018-06-06 16:41:17.00',50.032,-253,1,43.1,588.1,-411,354,413,33.3
'2018-06-06 16:41:18.00',50.029,-250,0,43.1,588.1,-411,354,413,33.3
'2018-06-06 16:41:19.00',50.026,-252,-2,43.1,588.1,-411,354,413,33.3
'2018-06-06 16:41:20.00',50.023,-252,-1,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:21.00',50.021,-254,-2,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:22.00',50.018,-255,-1,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:23.00',50.016,-256,-1,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:24.00',50.013,-255,0,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:24.99',50.013,-255,0,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:26.00',50.013,-255,-1,43.1,588.1,-411,354,412,33.3
'2018-06-06 16:41:26.99',50.013,-252,0,43.1,588.2,-411,354,412,33.3
'2018-06-06 16:41:28.00',50.014,-251,-1,43.1,588.2,-411,354,412,33.3
'2018-06-06 16:41:29.00',50.014,-254,-1,43.1,588.2,-411,354,412,33.3
'2018-06-06 16:41:30.00',50.016,-253,0,43.2,588.2,-411,355,412,33.3
'2018-06-06 16:41:31.00',50.018,-251,-1,43.2,588.2,-411,355,412,33.3
'2018-06-06 16:41:32.00',50.020,-251,-2,43.2,588.2,-411,355,412,33.3
'2018-06-06 16:41:33.00',50.018,-253,-1,43.2,588.2,-411,355,411,33.3
'2018-06-06 16:41:34.00',50.016,-254,0,43.2,588.2,-411,355,411,33.3
'2018-06-06 16:41:35.00',50.014,-255,-1,43.2,588.2,-411,355,411,33.3
'2018-06-06 16:41:36.00',50.013,-254,-1,43.2,588.2,-411,355,411,33.3
'2018-06-06 16:41:37.00',50.012,-255,0,43.2,588.2,-411,355,411,33.3
'2018-06-06 16:41:37.99',50.011,-255,1,43.2,588.2,-411,355,411,33.3
'2018-06-06 16:41:39.00',50.009,-256,-1,43.2,588.3,-411,355,411,33.3
'2018-06-06 16:41:40.00',50.009,-255,1,43.2,588.3,-411,355,412,33.3
'2018-06-06 16:41:41.00',50.008,-252,-2,43.2,588.3,-411,355,412,33.3
'2018-06-06 16:41:42.00',50.008,-254,-1,43.2,588.3,-411,355,412,33.3
'2018-06-06 16:41:43.00',50.007,-253,25,43.3,588.3,-411,355,412,33.3
'2018-06-06 16:41:44.00',50.006,-251,18,43.3,588.3,-411,355,412,33.3
'2018-06-06 16:41:45.00',50.006,-252,-1,43.3,588.3,-411,355,412,33.3
'2018-06-06 16:41:46.00',50.007,-253,2,43.3,588.3,-412,355,411,33.3
'2018-06-06 16:41:47.00',50.007,-251,-2,43.3,588.3,-412,355,411,33.3
'2018-06-06 16:41:48.00',50.007,-250,-1,43.3,588.3,-412,355,411,33.3
'2018-06-06 16:41:49.00',50.009,-251,-1,43.3,588.3,-411,355,411,33.3
'2018-06-06 16:41:50.00',50.014,-253,0,43.3,588.3,-411,355,411,33.3
'2018-06-06 16:41:50.99',50.019,-252,-1,43.3,588.4,-411,355,411,33.3
'2018-06-06 16:41:52.00',50.022,-253,0,43.3,588.4,-411,355,412,33.3
'2018-06-06 16:41:52.99',50.026,-252,-1,43.3,588.4,-411,355,412,33.3
'2018-06-06 16:41:54.00',50.029,-253,-1,43.3,588.4,-411,355,412,33.3
'2018-06-06 16:41:55.00',50.032,-250,-2,43.3,588.4,-411,355,412,33.3
'2018-06-06 16:41:56.00',50.035,-252,-1,43.3,588.4,-411,354,412,33.3
'2018-06-06 16:41:57.00',50.037,-254,-2,43.3,588.4,-411,354,412,33.3
'2018-06-06 16:41:58.00',50.040,-252,-2,43.3,588.4,-411,354,412,33.3
'2018-06-06 16:41:59.00',50.044,-252,-3,43.3,588.4,-411,354,414,33.3
'2018-06-06 16:42:00.00',50.045,-250,-4,43.3,588.4,-411,354,414,33.3
'2018-06-06 16:42:01.00',50.049,-252,-3,43.4,588.4,-411,354,414,33.3
'2018-06-06 16:42:02.00',50.050,-251,-3,43.4,588.4,-412,354,414,33.3
'2018-06-06 16:42:03.00',50.051,-248,-3,43.4,588.5,-412,354,414,33.3
'2018-06-06 16:42:03.99',50.053,-249,-1,43.4,588.5,-412,354,414,33.3
'2018-06-06 16:42:05.00',50.055,-248,0,43.4,588.5,-412,354,414,33.3
'2018-06-06 16:42:06.00',50.056,-250,-1,43.4,588.5,-412,354,413,33.3
'2018-06-06 16:42:07.00',50.056,-253,2,43.4,588.5,-412,354,413,33.3
'2018-06-06 16:42:08.00',50.055,-253,-3,43.4,588.5,-412,354,413,33.3
'2018-06-06 16:42:09.00',50.053,-253,0,43.4,588.5,-412,354,413,33.3
'2018-06-06 16:42:10.00',50.051,-252,1,43.4,588.5,-412,354,413,33.3
'2018-06-06 16:42:11.00',50.050,-255,-1,43.4,588.5,-412,354,413,33.3
'2018-06-06 16:42:12.00',50.051,-252,-1,43.4,588.5,-412,354,412,33.3
'2018-06-06 16:42:13.00',50.057,-254,1,43.4,588.5,-412,354,412,33.3
'2018-06-06 16:42:14.00',50.061,-252,-2,43.4,588.5,-411,354,412,33.3
'2018-06-06 16:42:15.00',50.066,-251,-3,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:16.00',50.069,-253,1,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:16.99',50.071,-251,-2,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:18.00',50.073,-254,-1,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:18.99',50.075,-250,-3,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:20.00',50.077,-252,-1,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:21.00',50.078,-249,-2,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:22.00',50.080,-253,-2,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:23.00',50.081,-253,-2,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:24.00',50.082,-252,-1,43.4,588.6,-411,354,412,33.3
'2018-06-06 16:42:25.00',50.085,-249,-1,43.4,588.7,-411,354,410,33.3
'2018-06-06 16:42:26.00',50.085,-251,-2,43.4,588.7,-411,354,410,33.3
'2018-06-06 16:42:27.00',50.088,-248,-1,43.5,588.7,-411,354,410,33.3
'2018-06-06 16:42:28.00',50.088,-252,-1,43.5,588.7,-411,354,410,33.3
'2018-06-06 16:42:29.00',50.087,-251,-2,43.5,588.7,-411,356,410,33.3
'2018-06-06 16:42:29.99',50.086,-253,0,43.5,588.7,-411,356,410,33.3
'2018-06-06 16:42:31.00',50.085,-253,-3,43.5,588.7,-411,356,410,33.3
'2018-06-06 16:42:32.00',50.085,-252,-1,43.5,588.7,-411,356,412,33.3
'2018-06-06 16:42:33.00',50.084,-250,-1,43.5,588.7,-411,356,412,33.3
'2018-06-06 16:42:34.00',50.081,-253,-3,43.5,588.7,-411,356,412,33.3
'2018-06-06 16:42:35.00',50.075,-250,-1,43.5,588.7,-411,356,412,33.3
'2018-06-06 16:42:36.00',50.066,-250,-3,43.5,588.7,-411,355,412,33.3
'2018-06-06 16:42:37.00',50.062,-253,-1,43.5,588.8,-411,355,412,33.3
'2018-06-06 16:42:38.00',50.058,-253,-1,43.6,588.8,-411,355,412,33.3
'2018-06-06 16:42:39.00',50.054,-251,-1,43.6,588.8,-411,355,410,33.3
'2018-06-06 16:42:40.00',50.053,-253,-1,43.6,588.8,-411,355,410,33.3
'2018-06-06 16:42:41.00',50.051,-252,-2,43.6,588.8,-411,355,410,33.3
'2018-06-06 16:42:42.00',50.049,-250,-2,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:42.99',50.048,-253,-1,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:44.00',50.046,-251,1,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:45.00',50.041,-249,-3,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:46.00',50.040,-250,-2,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:47.00',50.038,-252,-1,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:48.00',50.037,-254,-1,43.7,588.8,-411,355,410,33.3
'2018-06-06 16:42:49.00',50.036,-251,-2,43.7,588.9,-411,355,410,33.3
'2018-06-06 16:42:50.00',50.035,-251,-2,43.7,588.9,-411,355,410,33.3
'2018-06-06 16:42:51.00',50.032,-251,-1,43.8,588.9,-411,355,411,33.3
'2018-06-06 16:42:52.00',50.028,-253,-1,43.8,588.9,-411,355,411,33.3
'2018-06-06 16:42:53.00',50.023,-253,0,43.8,588.9,-411,355,411,33.3
'2018-06-06 16:42:53.99',50.020,-252,-2,43.8,588.9,-411,355,411,33.3
'2018-06-06 16:42:55.00',50.015,-251,-1,43.8,588.9,-411,354,411,33.3
'2018-06-06 16:42:55.99',50.013,-249,-2,43.8,588.9,-411,354,411,33.3
'2018-06-06 16:42:57.00',50.010,-250,-1,43.8,588.9,-411,354,411,33.3
'2018-06-06 16:42:58.00',50.006,-249,27,43.8,588.9,-411,354,410,33.3
'2018-06-06 16:42:59.00',50.001,-251,-2,43.9,588.9,-411,354,410,33.3
'2018-06-06 16:43:00.00',49.998,-250,-3,43.9,588.9,-411,354,410,33.3
'2018-06-06 16:43:01.00',49.990,-249,-3,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:02.00',49.984,-252,-3,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:03.00',49.976,-252,-1,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:04.00',49.972,-254,0,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:05.00',49.969,-253,-1,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:06.00',49.969,-251,-2,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:06.99',49.968,-251,-3,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:08.00',49.964,-251,-2,43.9,589.0,-411,354,410,33.3
'2018-06-06 16:43:09.00',49.964,-253,1,43.9,589.0,-411,353,410,33.3
'2018-06-06 16:43:10.00',49.963,-254,-1,43.9,589.0,-411,353,410,33.3
'2018-06-06 16:43:11.00',49.964,-248,-2,44.0,589.0,-410,353,410,33.3
'2018-06-06 16:43:12.00',49.964,-250,-1,44.0,589.0,-410,353,412,33.3
'2018-06-06 16:43:13.00',49.963,-251,0,44.0,589.0,-410,353,412,33.3
'2018-06-06 16:43:14.00',49.962,-252,1,44.0,589.1,-410,353,412,33.3
'2018-06-06 16:43:15.00',49.960,-250,-3,44.0,589.1,-410,353,412,33.3
'2018-06-06 16:43:16.00',49.959,-252,-3,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:17.00',49.958,-252,-1,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:18.00',49.958,-253,1,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:19.00',49.957,-252,-3,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:19.99',49.956,-250,-3,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:21.00',49.955,-252,-2,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:21.99',49.951,-255,0,44.0,589.1,-411,353,412,33.3
'2018-06-06 16:43:23.00',49.950,-251,-2,44.0,589.1,-410,353,412,33.3
'2018-06-06 16:43:24.00',49.947,-251,-1,44.1,589.1,-410,353,412,33.3
'2018-06-06 16:43:25.00',49.946,-253,-1,44.1,589.1,-410,353,413,33.3
'2018-06-06 16:43:26.00',49.944,-252,-1,44.1,589.2,-410,353,413,33.3
'2018-06-06 16:43:27.00',49.944,-253,-1,44.1,589.2,-411,353,413,33.3
'2018-06-06 16:43:28.00',49.945,-256,1,44.1,589.2,-411,354,413,33.3
'2018-06-06 16:43:29.00',49.949,-254,-1,44.1,589.2,-411,354,413,33.3
'2018-06-06 16:43:30.00',49.955,-252,-1,44.1,589.2,-411,354,413,33.3
'2018-06-06 16:43:31.00',49.961,-252,0,44.1,589.2,-411,354,409,33.3
'2018-06-06 16:43:32.00',49.965,-250,1,44.1,589.2,-411,354,409,33.3
'2018-06-06 16:43:32.99',49.972,-248,-3,44.1,589.2,-411,354,409,33.3
'2018-06-06 16:43:34.00',49.975,-249,-3,44.1,589.2,-411,354,409,33.3
'2018-06-06 16:43:35.00',49.980,-248,-3,44.1,589.2,-411,355,409,33.3
'2018-06-06 16:43:36.00',49.983,-250,-2,44.1,589.2,-411,355,409,33.3
'2018-06-06 16:43:37.00',49.985,-250,-3,44.1,589.2,-411,355,411,33.3
'2018-06-06 16:43:38.00',49.989,-249,-2,44.1,589.3,-411,355,411,33.3
'2018-06-06 16:43:39.00',49.993,-250,-2,44.1,589.3,-411,355,411,33.3
'2018-06-06 16:43:40.00',49.995,-253,-1,44.2,589.3,-411,355,411,33.3
'2018-06-06 16:43:41.00',49.998,-250,-5,44.2,589.3,-411,355,411,33.3
'2018-06-06 16:43:42.00',50.001,-250,1,44.2,589.3,-411,355,411,33.3
'2018-06-06 16:43:43.00',50.004,-250,0,44.2,589.3,-411,355,411,33.3
'2018-06-06 16:43:44.00',50.006,-252,0,44.2,589.3,-411,355,412,33.3
'2018-06-06 16:43:45.00',50.008,-250,-1,44.2,589.3,-411,355,412,33.3
'2018-06-06 16:43:45.99',50.010,-248,-1,44.2,589.3,-411,355,412,33.3
'2018-06-06 16:43:47.00',50.011,-248,-2,44.2,589.3,-411,355,412,33.3
'2018-06-06 16:43:47.99',50.012,-250,-2,44.2,589.3,-411,355,412,33.3
'2018-06-06 16:43:49.00',50.015,-248,-4,44.2,589.3,-411,355,412,33.3
'2018-06-06 16:43:50.00',50.018,-248,-3,44.2,589.4,-411,355,410,33.3
'2018-06-06 16:43:51.00',50.017,-248,-2,44.2,589.4,-410,355,410,33.3
'2018-06-06 16:43:52.00',50.019,-251,-2,44.2,589.4,-410,355,410,33.3
'2018-06-06 16:43:53.00',50.017,-251,0,44.2,589.4,-410,355,410,33.3
'2018-06-06 16:43:54.00',50.013,-252,0,44.2,589.4,-410,355,410,33.3
'2018-06-06 16:43:55.00',50.005,-251,0,44.2,589.4,-410,355,410,33.3
'2018-06-06 16:43:56.00',49.999,-253,-24,44.2,589.4,-410,355,410,33.3
'2018-06-06 16:43:57.00',49.993,-252,0,44.2,589.4,-410,355,412,33.3
'2018-06-06 16:43:58.00',49.988,-252,1,44.2,589.4,-410,355,412,33.3
'2018-06-06 16:43:58.99',49.983,-250,0,44.2,589.4,-410,355,412,33.3
'2018-06-06 16:44:00.00',49.979,-250,-2,44.3,589.4,-410,355,412,33.3
'2018-06-06 16:44:01.00',49.975,-249,-3,44.3,589.5,-410,355,412,33.3
'2018-06-06 16:44:02.00',49.971,-250,-4,44.3,589.5,-410,355,412,33.3
'2018-06-06 16:44:03.00',49.969,-251,-2,44.3,589.5,-410,355,412,33.3
'2018-06-06 16:44:04.00',49.967,-251,1,44.3,589.5,-411,355,412,33.3
'2018-06-06 16:44:05.00',49.965,-251,0,44.3,589.5,-411,355,412,33.3
'2018-06-06 16:44:06.00',49.963,-250,-1,44.3,589.5,-411,355,412,33.3
'2018-06-06 16:44:07.00',49.963,-251,-3,44.3,589.6,-411,355,412,33.3
'2018-06-06 16:44:08.00',49.962,-253,0,44.3,589.6,-411,355,412,33.3
'2018-06-06 16:44:09.00',49.962,-253,0,44.3,589.6,-411,355,412,33.3
'2018-06-06 16:44:10.00',49.961,-250,-4,44.3,589.6,-411,355,411,33.3
'2018-06-06 16:44:11.00',49.958,-249,-3,44.3,589.6,-411,355,411,33.3
'2018-06-06 16:44:11.99',49.955,-252,0,44.3,589.6,-411,355,411,33.3
'2018-06-06 16:44:13.00',49.953,-253,0,44.3,589.6,-411,355,411,33.3
'2018-06-06 16:44:13.99',49.951,-251,-2,44.3,589.6,-411,355,411,33.3
'2018-06-06 16:44:15.00',49.948,-251,-1,44.3,589.6,-411,355,411,33.3
'2018-06-06 16:44:16.00',49.948,-254,1,44.3,589.6,-410,355,411,33.3
'2018-06-06 16:44:17.00',49.945,-252,0,44.3,589.6,-410,355,410,33.3
'2018-06-06 16:44:18.00',49.944,-251,-1,44.3,589.7,-410,355,410,33.3
'2018-06-06 16:44:19.00',49.944,-253,1,44.3,589.7,-410,355,410,33.3
'2018-06-06 16:44:20.00',49.944,-249,-3,44.3,589.7,-410,355,410,33.3
'2018-06-06 16:44:21.00',49.941,-248,0,44.3,589.7,-410,355,410,33.3
'2018-06-06 16:44:22.00',49.933,-251,1,44.3,589.7,-410,355,410,33.3
'2018-06-06 16:44:22.99',49.932,-248,-4,44.3,589.7,-410,355,412,33.3
'2018-06-06 16:44:24.00',49.929,-252,-1,44.3,589.7,-410,355,412,33.3
'2018-06-06 16:44:24.99',49.927,-250,-3,44.4,589.7,-409,355,412,33.3
'2018-06-06 16:44:26.00',49.927,-252,-1,44.4,589.7,-409,355,412,33.3
'2018-06-06 16:44:27.00',49.926,-252,-3,44.4,589.7,-409,354,412,33.3
'2018-06-06 16:44:28.00',49.927,-250,-2,44.4,589.7,-410,354,412,33.3
'2018-06-06 16:44:29.00',49.929,-253,-1,44.4,589.7,-410,354,414,33.3
'2018-06-06 16:44:30.00',49.932,-251,-4,44.4,589.7,-410,354,414,33.3
'2018-06-06 16:44:31.00',49.936,-255,2,44.4,589.8,-410,354,414,33.3
'2018-06-06 16:44:32.00',49.936,-255,0,44.4,589.8,-410,354,414,33.3
'2018-06-06 16:44:33.00',49.938,-252,-1,44.4,589.8,-410,355,414,33.3
'2018-06-06 16:44:34.00',49.940,-253,-2,44.4,589.8,-410,355,414,33.3
'2018-06-06 16:44:35.00',49.942,-248,-3,44.4,589.8,-410,355,414,33.3
'2018-06-06 16:44:35.99',49.944,-248,-1,44.4,589.8,-410,355,412,33.3
'2018-06-06 16:44:37.00',49.945,-253,-1,44.4,589.8,-410,355,412,33.3
'2018-06-06 16:44:38.00',49.947,-248,-3,44.4,589.8,-410,355,412,33.3
'2018-06-06 16:44:39.00',49.949,-248,0,44.4,589.8,-410,355,412,33.3
'2018-06-06 16:44:40.00',49.951,-251,1,44.4,589.8,-409,354,412,33.3
'2018-06-06 16:44:41.00',49.953,-251,-4,44.4,589.8,-409,354,412,33.3
'2018-06-06 16:44:42.00',49.955,-252,-4,44.4,589.8,-409,354,413,33.3
'2018-06-06 16:44:43.00',49.957,-253,-1,44.4,589.9,-409,354,413,33.3
'2018-06-06 16:44:44.00',49.958,-253,1,44.4,589.9,-409,354,413,33.3
'2018-06-06 16:44:45.00',49.961,-250,-4,44.4,589.9,-409,354,413,33.3
'2018-06-06 16:44:46.00',49.959,-250,-1,44.5,589.9,-409,354,413,33.3
'2018-06-06 16:44:47.00',49.961,-254,1,44.5,589.9,-409,354,413,33.3
'2018-06-06 16:44:48.00',49.963,-254,0,44.5,589.9,-410,354,413,33.3
'2018-06-06 16:44:48.99',49.965,-252,-2,44.5,589.9,-410,354,414,33.3
'2018-06-06 16:44:50.00',49.963,-250,-2,44.5,589.9,-410,354,414,33.3
'2018-06-06 16:44:50.99',49.960,-253,0,44.5,589.9,-410,354,414,33.3
'2018-06-06 16:44:52.00',49.959,-253,1,44.5,589.9,-410,354,414,33.3
'2018-06-06 16:44:53.00',49.958,-249,-1,44.5,589.9,-410,354,414,33.3
'2018-06-06 16:44:54.00',49.958,-247,-3,44.5,589.9,-410,354,414,33.3
'2018-06-06 16:44:55.00',49.963,-248,0,44.6,590.0,-410,354,414,33.3
'2018-06-06 16:44:56.00',49.968,-251,1,44.6,590.0,-410,354,413,33.3
'2018-06-06 16:44:57.00',49.972,-248,2,44.6,590.0,-410,354,413,33.3
'2018-06-06 16:44:58.00',49.977,-249,-3,44.6,590.0,-410,354,413,33.3
'2018-06-06 16:44:59.00',49.980,-248,-4,44.6,590.0,-410,354,413,33.3
'2018-06-06 16:45:00.00',49.986,-250,-3,44.6,590.0,-410,354,413,33.3
'2018-06-06 16:45:01.00',49.987,-248,-3,44.6,590.0,-409,354,413,33.3
'2018-06-06 16:45:01.99',49.990,-248,-3,44.6,590.0,-409,354,413,33.3
'2018-06-06 16:45:03.00',49.992,-248,-3,44.6,590.0,-409,354,413,33.3
'2018-06-06 16:45:04.00',49.991,-250,0,44.6,590.0,-409,354,413,33.3
'2018-06-06 16:45:05.00',49.992,-248,-1,44.7,590.0,-409,354,413,33.3
'2018-06-06 16:45:06.00',49.989,-250,0,44.7,590.0,-409,354,413,33.3
'2018-06-06 16:45:07.00',49.988,-247,-3,44.7,590.1,-409,354,413,33.3
'2018-06-06 16:45:08.00',49.986,-252,-2,44.7,590.1,-409,354,413,33.3
'2018-06-06 16:45:09.00',49.983,-251,1,44.7,590.1,-409,354,413,33.3
'2018-06-06 16:45:10.00',49.979,-250,0,44.7,590.1,-409,354,412,33.3
'2018-06-06 16:45:11.00',49.977,-251,-3,44.7,590.1,-409,354,412,33.3
'2018-06-06 16:45:12.00',49.975,-252,-3,44.8,590.1,-409,354,412,33.3
'2018-06-06 16:45:13.00',49.972,-250,-2,44.8,590.1,-409,355,412,33.3
'2018-06-06 16:45:14.00',49.968,-253,0,44.8,590.1,-409,355,412,33.3
'2018-06-06 16:45:14.99',49.966,-253,2,44.8,590.1,-409,355,412,33.3
'2018-06-06 16:45:16.00',49.962,-250,-1,44.8,590.1,-409,355,410,33.3
'2018-06-06 16:45:16.99',49.958,-250,-4,44.8,590.1,-409,355,410,33.3
'2018-06-06 16:45:18.00',49.955,-249,0,44.8,590.1,-409,355,410,33.3
'2018-06-06 16:45:19.00',49.951,-252,2,44.8,590.2,-409,355,410,33.3
'2018-06-06 16:45:20.00',49.945,-251,-1,44.8,590.2,-409,355,410,33.3
'2018-06-06 16:45:21.00',49.942,-251,0,44.8,590.2,-409,355,410,33.3
'2018-06-06 16:45:22.00',49.937,-255,0,44.8,590.2,-409,355,410,33.3
'2018-06-06 16:45:23.00',49.932,-252,-2,44.9,590.2,-409,355,410,33.3
'2018-06-06 16:45:24.00',49.930,-253,1,44.9,590.2,-409,355,410,33.3
'2018-06-06 16:45:25.00',49.926,-250,-2,44.9,590.2,-409,355,410,33.3
'2018-06-06 16:45:26.00',49.924,-249,-1,44.9,590.2,-409,355,410,33.3
'2018-06-06 16:45:27.00',49.922,-250,-2,44.9,590.2,-409,355,410,33.3
'2018-06-06 16:45:27.99',49.919,-248,-2,44.9,590.2,-409,355,410,33.3
'2018-06-06 16:45:29.00',49.917,-251,-1,44.9,590.2,-409,355,409,33.3
'2018-06-06 16:45:30.00',49.914,-251,-1,44.9,590.2,-409,355,409,33.3
'2018-06-06 16:45:31.00',49.911,-249,-3,44.9,590.3,-409,355,409,33.3
'2018-06-06 16:45:32.00',49.911,-250,-1,44.9,590.3,-409,355,409,33.3
'2018-06-06 16:45:33.00',49.904,-250,-3,44.9,590.3,-409,355,409,33.3
'2018-06-06 16:45:34.00',49.904,-253,-1,44.9,590.3,-409,355,409,33.3
'2018-06-06 16:45:35.00',49.903,-253,-1,44.9,590.3,-409,355,409,33.3
'2018-06-06 16:45:36.00',49.903,-253,-3,44.9,590.3,-409,355,411,33.3
'2018-06-06 16:45:37.00',49.907,-253,-1,45.0,590.3,-409,355,411,33.3
'2018-06-06 16:45:38.00',49.910,-252,0,45.0,590.3,-409,355,411,33.3
'2018-06-06 16:45:39.00',49.913,-255,0,45.0,590.3,-409,355,411,33.3
'2018-06-06 16:45:40.00',49.916,-253,-1,45.0,590.3,-409,354,411,33.3
'2018-06-06 16:45:40.99',49.918,-251,1,45.0,590.3,-409,354,411,33.3
'2018-06-06 16:45:42.00',49.915,-251,-2,45.0,590.3,-409,354,411,33.3
'2018-06-06 16:45:42.99',49.915,-250,1,45.0,590.4,-409,354,411,33.3
'2018-06-06 16:45:44.00',49.915,-250,-2,45.0,590.4,-409,354,411,33.3
'2018-06-06 16:45:45.00',49.915,-251,-1,45.0,590.4,-409,354,411,33.3
'2018-06-06 16:45:46.00',49.916,-252,-2,45.1,590.4,-409,354,411,33.3
'2018-06-06 16:45:47.00',49.918,-253,0,45.1,590.4,-409,354,411,33.3
'2018-06-06 16:45:48.00',49.922,-253,-4,45.1,590.4,-409,354,411,33.3
'2018-06-06 16:45:49.00',49.925,-250,-3,45.1,590.4,-409,354,412,33.3
'2018-06-06 16:45:50.00',49.927,-253,-2,45.1,590.4,-409,354,412,33.3
'2018-06-06 16:45:51.00',49.928,-252,0,45.1,590.4,-409,354,412,33.3
'2018-06-06 16:45:52.00',49.930,-252,0,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:53.00',49.930,-251,-1,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:53.99',49.932,-249,1,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:55.00',49.934,-247,-2,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:56.00',49.935,-248,1,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:57.00',49.938,-252,1,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:58.00',49.939,-250,-3,45.1,590.5,-409,354,412,33.3
'2018-06-06 16:45:59.00',49.940,-252,0,45.1,590.5,-409,355,412,33.3
'2018-06-06 16:46:00.00',49.943,-253,-4,45.1,590.5,-409,355,412,33.3
'2018-06-06 16:46:01.00',49.943,-249,-2,45.1,590.5,-409,355,412,33.3
'2018-06-06 16:46:02.00',49.943,-251,-1,45.1,590.5,-409,355,411,33.3
'2018-06-06 16:46:03.00',49.941,-251,-1,45.1,590.5,-409,355,411,33.3
'2018-06-06 16:46:04.00',49.940,-250,-2,45.1,590.6,-409,355,411,33.3
'2018-06-06 16:46:04.99',49.937,-253,0,45.1,590.6,-409,354,411,33.3
'2018-06-06 16:46:06.00',49.934,-253,-2,45.2,590.6,-409,354,411,33.3
'2018-06-06 16:46:06.99',49.933,-253,0,45.2,590.6,-409,354,411,33.3
'2018-06-06 16:46:08.00',49.933,-253,-3,45.2,590.6,-409,354,412,33.3
'2018-06-06 16:46:09.00',49.932,-249,-2,45.2,590.6,-409,354,412,33.3
'2018-06-06 16:46:10.00',49.933,-250,0,45.2,590.6,-409,354,412,33.3
'2018-06-06 16:46:11.00',49.932,-248,-1,45.2,590.6,-409,354,412,33.3
'2018-06-06 16:46:12.00',49.932,-248,1,45.2,590.6,-409,355,412,33.3
'2018-06-06 16:46:13.00',49.935,-252,-3,45.2,590.6,-409,355,412,33.3
'2018-06-06 16:46:14.00',49.936,-252,-3,45.2,590.6,-409,355,411,33.3
'2018-06-06 16:46:15.00',49.942,-253,1,45.2,590.6,-409,355,411,33.3
'2018-06-06 16:46:16.00',49.943,-252,-3,45.2,590.6,-409,355,411,33.3
'2018-06-06 16:46:17.00',49.943,-250,-3,45.2,590.7,-409,355,411,33.3
'2018-06-06 16:46:17.99',49.942,-252,1,45.2,590.7,-409,355,411,33.3
'2018-06-06 16:46:19.00',49.941,-251,-1,45.2,590.7,-408,355,411,33.3
'2018-06-06 16:46:19.99',49.940,-250,-2,45.2,590.7,-408,355,411,33.3
'2018-06-06 16:46:21.00',49.937,-252,1,45.2,590.7,-408,355,409,33.3
'2018-06-06 16:46:22.00',49.932,-251,-2,45.2,590.7,-408,355,409,33.3
'2018-06-06 16:46:23.00',49.931,-251,1,45.2,590.7,-408,355,409,33.3
'2018-06-06 16:46:24.00',49.928,-250,-2,45.3,590.7,-408,355,409,33.3
'2018-06-06 16:46:25.00',49.924,-251,-1,45.3,590.7,-408,355,409,33.3
'2018-06-06 16:46:26.00',49.922,-251,-3,45.3,590.7,-409,355,409,33.3
'2018-06-06 16:46:27.00',49.919,-250,-1,45.3,590.7,-408,355,409,33.3
'2018-06-06 16:46:28.00',49.916,-252,1,45.3,590.8,-408,355,410,33.3
'2018-06-06 16:46:29.00',49.914,-251,0,45.3,590.8,-408,355,410,33.3
'2018-06-06 16:46:30.00',49.912,-253,-1,45.3,590.8,-408,355,410,33.3
'2018-06-06 16:46:30.99',49.910,-250,-1,45.3,590.8,-409,355,410,33.3
'2018-06-06 16:46:32.00',49.909,-248,-2,45.3,590.8,-409,355,410,33.3
'2018-06-06 16:46:33.00',49.909,-252,1,45.3,590.8,-409,355,410,33.3
'2018-06-06 16:46:34.00',49.909,-252,-1,45.3,590.8,-409,355,410,33.3
'2018-06-06 16:46:35.00',49.909,-252,-1,45.3,590.8,-409,355,412,33.3
'2018-06-06 16:46:36.00',49.911,-249,-1,45.3,590.8,-409,355,412,33.3
'2018-06-06 16:46:37.00',49.911,-248,-3,45.3,590.8,-409,355,412,33.3
'2018-06-06 16:46:38.00',49.911,-248,-3,45.3,590.8,-409,355,412,33.3
'2018-06-06 16:46:39.00',49.910,-251,-3,45.3,590.8,-409,354,412,33.3
'2018-06-06 16:46:40.00',49.907,-250,-1,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:41.00',49.906,-250,-2,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:42.00',49.904,-249,1,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:43.00',49.902,-250,-1,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:43.99',49.901,-257,-1,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:45.00',49.900,-252,-1,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:45.99',49.901,-251,-3,45.3,590.9,-409,354,412,33.3
'2018-06-06 16:46:47.00',49.906,-250,0,45.3,591.0,-409,354,412,33.3
'2018-06-06 16:46:48.00',49.907,-250,-1,45.3,591.0,-409,354,412,33.3
'2018-06-06 16:46:49.00',49.909,-253,-1,45.3,591.0,-409,354,412,33.3
'2018-06-06 16:46:50.00',49.913,-253,-4,45.3,591.0,-409,354,412,33.3
'2018-06-06 16:46:51.00',49.916,-253,-1,45.4,591.0,-409,354,412,33.3
'2018-06-06 16:46:52.00',49.921,-253,-3,45.4,591.0,-409,355,412,33.3
'2018-06-06 16:46:53.00',49.923,-251,-1,45.4,591.0,-409,355,412,33.3
'2018-06-06 16:46:54.00',49.925,-253,-3,45.4,591.0,-409,355,412,33.3
'2018-06-06 16:46:55.00',49.926,-253,-1,45.4,591.0,-409,355,411,33.3
'2018-06-06 16:46:56.00',49.926,-255,-1,45.4,591.0,-410,355,411,33.3
'2018-06-06 16:46:56.99',49.926,-250,-1,45.4,591.0,-410,355,411,33.3
'2018-06-06 16:46:58.00',49.927,-253,-1,45.4,591.1,-410,354,411,33.3
'2018-06-06 16:46:59.00',49.927,-248,-4,45.4,591.1,-410,354,411,33.3
'2018-06-06 16:47:00.00',49.926,-252,-1,45.4,591.1,-410,354,411,33.3
'2018-06-06 16:47:01.00',49.925,-250,-3,45.4,591.1,-410,354,411,33.3
'2018-06-06 16:47:02.00',49.924,-255,0,45.4,591.1,-410,354,412,33.3
'2018-06-06 16:47:03.00',49.924,-249,-3,45.4,591.1,-410,354,412,33.3
'2018-06-06 16:47:04.00',49.923,-250,-1,45.4,591.1,-409,354,412,33.3
'2018-06-06 16:47:05.00',49.922,-251,-1,45.5,591.1,-409,354,412,33.3
'2018-06-06 16:47:06.00',49.922,-254,1,45.5,591.1,-409,354,412,33.3
'2018-06-06 16:47:07.00',49.922,-253,-3,45.5,591.1,-409,354,412,33.3
'2018-06-06 16:47:08.00',49.925,-251,1,45.5,591.1,-409,354,411,33.3
'2018-06-06 16:47:09.00',49.922,-249,0,45.5,591.1,-409,354,411,33.3
'2018-06-06 16:47:09.99',49.923,-247,-1,45.5,591.2,-409,354,411,33.3
'2018-06-06 16:47:11.00',49.924,-250,-2,45.6,591.2,-409,354,411,33.3
'2018-06-06 16:47:11.99',49.925,-248,-1,45.6,591.2,-409,355,411,33.3
'2018-06-06 16:47:13.00',49.926,-251,1,45.6,591.2,-409,355,411,33.3
'2018-06-06 16:47:14.00',49.928,-251,-2,45.6,591.2,-409,355,411,33.3
'2018-06-06 16:47:15.00',49.927,-252,1,45.6,591.2,-409,355,411,33.3
'2018-06-06 16:47:16.00',49.927,-253,-2,45.6,591.2,-409,355,411,33.3
'2018-06-06 16:47:17.00',49.925,-252,-1,45.6,591.2,-409,355,411,33.3
'2018-06-06 16:47:18.00',49.922,-253,0,45.6,591.3,-409,355,411,33.3
'2018-06-06 16:47:19.00',49.921,-253,-1,45.6,591.3,-409,355,411,33.3
'2018-06-06 16:47:20.00',49.919,-254,-2,45.6,591.3,-408,355,411,33.3
'2018-06-06 16:47:21.00',49.917,-252,-1,45.6,591.3,-408,355,411,33.3
'2018-06-06 16:47:22.00',49.915,-250,-1,45.6,591.3,-408,355,411,33.3
'2018-06-06 16:47:22.99',49.916,-248,-1,45.6,591.3,-408,355,411,33.3
'2018-06-06 16:47:24.00',49.915,-250,-2,45.6,591.3,-408,355,411,33.3
'2018-06-06 16:47:25.00',49.913,-248,1,45.6,591.3,-408,355,411,33.3
'2018-06-06 16:47:26.00',49.912,-250,-1,45.7,591.3,-408,355,411,33.3
'2018-06-06 16:47:27.00',49.912,-253,1,45.7,591.3,-408,355,411,33.3
'2018-06-06 16:47:28.00',49.910,-252,-3,45.7,591.3,-408,355,412,33.3
'2018-06-06 16:47:29.00',49.910,-251,3,45.7,591.3,-408,355,412,33.3
'2018-06-06 16:47:30.00',49.909,-251,-1,45.7,591.4,-408,355,412,33.3
'2018-06-06 16:47:31.00',49.907,-253,1,45.7,591.4,-408,355,412,33.3
'2018-06-06 16:47:32.00',49.903,-255,-3,45.7,591.4,-409,354,412,33.3
'2018-06-06 16:47:33.00',49.896,-253,-2,45.7,591.4,-409,354,412,33.3
'2018-06-06 16:47:34.00',49.893,-248,0,45.7,591.4,-409,354,412,33.3
'2018-06-06 16:47:35.00',49.887,-248,-3,45.7,591.4,-409,354,414,33.3
'2018-06-06 16:47:35.99',49.884,-251,-2,45.7,591.4,-409,354,414,33.3
'2018-06-06 16:47:37.00',49.883,-253,0,45.8,591.4,-409,354,414,33.3
'2018-06-06 16:47:38.00',49.883,-251,-4,45.8,591.4,-409,353,414,33.3
'2018-06-06 16:47:39.00',49.877,-252,-1,45.8,591.4,-409,353,414,33.3
'2018-06-06 16:47:40.00',49.877,-250,2,45.8,591.4,-409,353,414,33.3
'2018-06-06 16:47:41.00',49.874,-250,0,45.8,591.4,-409,353,411,33.3
'2018-06-06 16:47:42.00',49.874,-248,-3,45.8,591.5,-409,353,411,33.3
'2018-06-06 16:47:43.00',49.874,-248,-2,45.8,591.5,-409,353,411,33.3
'2018-06-06 16:47:44.00',49.874,-249,0,45.9,591.5,-409,353,411,33.3
'2018-06-06 16:47:45.00',49.874,-250,-1,45.9,591.5,-408,354,411,33.3
'2018-06-06 16:47:46.00',49.873,-249,-2,45.9,591.5,-408,354,411,33.3
'2018-06-06 16:47:46.99',49.873,-252,-2,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:48.00',49.872,-253,-1,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:48.99',49.871,-253,1,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:50.00',49.872,-250,0,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:51.00',49.872,-248,-2,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:52.00',49.871,-253,-3,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:53.00',49.870,-251,1,45.9,591.5,-408,354,412,33.3
'2018-06-06 16:47:54.00',49.870,-248,-2,45.9,591.5,-408,354,414,33.3
'2018-06-06 16:47:55.00',49.872,-250,1,45.9,591.6,-408,354,414,33.3
'2018-06-06 16:47:56.00',49.870,-252,3,45.9,591.6,-408,354,414,33.3
'2018-06-06 16:47:57.00',49.868,-252,0,45.9,591.6,-408,353,414,33.3
'2018-06-06 16:47:58.00',49.866,-248,2,45.9,591.6,-408,353,414,33.3
'2018-06-06 16:47:59.00',49.866,-249,0,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:47:59.99',49.867,-251,-2,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:48:01.00',49.870,-253,-1,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:48:02.00',49.873,-252,-1,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:48:03.00',49.873,-253,1,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:48:04.00',49.873,-248,1,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:48:05.00',49.873,-248,-2,46.0,591.6,-408,353,414,33.3
'2018-06-06 16:48:06.00',49.874,-252,-1,46.1,591.6,-408,353,414,33.3
'2018-06-06 16:48:07.00',49.875,-252,1,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:08.00',49.878,-248,0,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:09.00',49.877,-251,0,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:10.00',49.877,-254,1,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:11.00',49.876,-252,0,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:12.00',49.878,-248,-3,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:12.99',49.878,-248,-2,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:14.00',49.877,-250,2,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:14.99',49.877,-252,0,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:16.00',49.876,-250,-1,46.1,591.7,-408,353,412,33.3
'2018-06-06 16:48:17.00',49.875,-251,-1,46.1,591.7,-408,354,412,33.3
'2018-06-06 16:48:18.00',49.873,-253,2,46.1,591.8,-408,354,412,33.3
'2018-06-06 16:48:19.00',49.872,-250,0,46.1,591.8,-408,354,412,33.3
'2018-06-06 16:48:20.00',49.873,-247,0,46.2,591.8,-408,354,411,33.3
'2018-06-06 16:48:21.00',49.874,-249,-1,46.2,591.8,-408,354,411,33.3
'2018-06-06 16:48:22.00',49.877,-248,1,46.2,591.8,-408,354,411,33.3
'2018-06-06 16:48:23.00',49.877,-251,-2,46.2,591.8,-408,354,411,33.3
'2018-06-06 16:48:24.00',49.877,-250,-2,46.2,591.8,-408,354,411,33.3
'2018-06-06 16:48:25.00',49.879,-254,0,46.2,591.9,-408,354,411,33.3
'2018-06-06 16:48:25.99',49.880,-253,0,46.2,591.9,-408,354,411,33.3
'2018-06-06 16:48:27.00',49.880,-250,-1,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:28.00',49.880,-249,-1,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:29.00',49.881,-248,-2,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:30.00',49.883,-247,0,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:31.00',49.883,-250,-2,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:32.00',49.882,-253,-4,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:33.00',49.882,-253,2,46.2,591.9,-408,354,412,33.3
'2018-06-06 16:48:34.00',49.881,-251,2,46.2,591.9,-407,354,412,33.3
'2018-06-06 16:48:35.00',49.882,-250,1,46.2,592.0,-407,354,412,33.3
'2018-06-06 16:48:36.00',49.883,-252,0,46.2,592.0,-407,354,412,33.3
'2018-06-06 16:48:37.00',49.884,-248,1,46.2,592.0,-407,354,412,33.3
'2018-06-06 16:48:38.00',49.883,-248,-3,46.2,592.0,-407,354,412,33.3
'2018-06-06 16:48:38.99',49.882,-252,1,46.2,592.0,-407,354,412,33.3
'2018-06-06 16:48:40.00',49.881,-251,1,46.2,592.0,-407,354,414,33.3
'2018-06-06 16:48:40.99',49.878,-250,-3,46.2,592.0,-407,354,414,33.3
'2018-06-06 16:48:42.00',49.876,-253,-1,46.2,592.0,-408,354,414,33.3
'2018-06-06 16:48:43.00',49.872,-253,0,46.2,592.0,-408,354,414,33.3
'2018-06-06 16:48:44.00',49.869,-250,1,46.2,592.0,-408,353,414,33.3
'2018-06-06 16:48:45.00',49.865,-250,-1,46.2,592.0,-408,353,414,33.3
'2018-06-06 16:48:46.00',49.860,-248,-4,46.2,592.0,-408,353,414,33.3
'2018-06-06 16:48:47.00',49.856,-253,-1,46.2,592.1,-408,353,413,33.3
'2018-06-06 16:48:48.00',49.851,-248,-3,46.2,592.1,-408,353,413,33.3
'2018-06-06 16:48:49.00',49.844,-250,0,46.3,592.1,-408,353,413,33.3
'2018-06-06 16:48:50.00',49.839,-252,-3,46.3,592.1,-408,353,413,33.3
'2018-06-06 16:48:51.00',49.837,-250,-4,46.3,592.1,-408,352,413,33.3
'2018-06-06 16:48:51.99',49.834,-250,3,46.3,592.1,-408,352,413,33.3
'2018-06-06 16:48:53.00',49.835,-252,0,46.3,592.1,-407,352,413,33.3
'2018-06-06 16:48:54.00',49.831,-249,-2,46.3,592.1,-407,352,416,33.3
'2018-06-06 16:48:55.00',49.830,-252,-3,46.3,592.1,-407,352,416,33.3
'2018-06-06 16:48:56.00',49.828,-250,-3,46.3,592.1,-407,352,416,33.3
'2018-06-06 16:48:57.00',49.828,-250,1,46.3,592.1,-407,352,416,33.3
'2018-06-06 16:48:58.00',49.829,-250,-2,46.3,592.1,-407,352,416,33.3
'2018-06-06 16:48:59.00',49.829,-250,-1,46.3,592.1,-407,352,416,33.3
'2018-06-06 16:49:00.00',49.829,-250,-1,46.3,592.2,-407,352,413,33.3
'2018-06-06 16:49:01.00',49.829,-249,-3,46.3,592.2,-407,352,413,33.3
'2018-06-06 16:49:02.00',49.830,-250,-2,46.3,592.2,-407,352,413,33.3
'2018-06-06 16:49:03.00',49.832,-250,-3,46.3,592.2,-407,353,413,33.3
'2018-06-06 16:49:04.00',49.836,-250,-2,46.3,592.2,-407,353,413,33.3
'2018-06-06 16:49:04.99',49.842,-254,-1,46.3,592.2,-407,353,413,33.3
'2018-06-06 16:49:06.00',49.845,-250,0,46.3,592.2,-408,353,414,33.3
'2018-06-06 16:49:06.99',49.852,-251,-1,46.3,592.2,-408,353,414,33.3
'2018-06-06 16:49:08.00',49.856,-251,-3,46.3,592.3,-408,353,414,33.3
'2018-06-06 16:49:09.00',49.861,-250,1,46.3,592.3,-408,353,414,33.2
'2018-06-06 16:49:10.00',49.865,-253,0,46.3,592.3,-407,353,414,33.2
'2018-06-06 16:49:11.00',49.871,-251,-1,46.3,592.3,-407,353,414,33.2
'2018-06-06 16:49:12.00',49.875,-248,-1,46.3,592.3,-407,353,412,33.2
'2018-06-06 16:49:13.00',49.877,-249,-1,46.4,592.3,-407,353,412,33.2
'2018-06-06 16:49:14.00',49.880,-250,2,46.4,592.3,-407,353,412,33.2
'2018-06-06 16:49:15.00',49.883,-250,-1,46.4,592.3,-407,353,412,33.2
'2018-06-06 16:49:15.99',49.886,-251,1,46.4,592.3,-407,353,412,33.2
'2018-06-06 16:49:17.00',49.889,-253,1,46.4,592.3,-407,353,412,33.2
'2018-06-06 16:49:17.99',49.892,-250,-1,46.4,592.3,-407,353,413,33.2
'2018-06-06 16:49:19.00',49.895,-253,1,46.4,592.3,-407,353,413,33.2
'2018-06-06 16:49:20.00',49.898,-252,-1,46.4,592.4,-407,353,413,33.2
'2018-06-06 16:49:21.00',49.900,-248,-2,46.4,592.4,-407,353,413,33.2
'2018-06-06 16:49:22.00',49.902,-250,0,46.4,592.4,-407,353,413,33.2
'2018-06-06 16:49:23.00',49.902,-249,-3,46.5,592.4,-407,353,413,33.2
'2018-06-06 16:49:24.00',49.900,-251,3,46.5,592.4,-407,353,413,33.2
'2018-06-06 16:49:25.00',49.897,-253,-3,46.5,592.4,-407,353,413,33.2
'2018-06-06 16:49:26.00',49.893,-251,-4,46.5,592.4,-407,353,413,33.2
'2018-06-06 16:49:27.00',49.890,-252,0,46.6,592.4,-407,353,413,33.2
'2018-06-06 16:49:28.00',49.884,-252,2,46.6,592.4,-407,353,413,33.2
'2018-06-06 16:49:28.99',49.880,-250,-1,46.6,592.4,-407,353,413,33.2
'2018-06-06 16:49:30.00',49.874,-249,1,46.6,592.4,-407,353,413,33.2
'2018-06-06 16:49:31.00',49.872,-250,2,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:32.00',49.869,-249,-1,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:33.00',49.870,-251,-1,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:34.00',49.872,-251,-1,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:35.00',49.876,-252,1,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:36.00',49.877,-254,-1,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:37.00',49.877,-251,-3,46.6,592.5,-407,353,412,33.2
'2018-06-06 16:49:38.00',49.878,-250,-1,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:39.00',49.882,-254,0,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:40.00',49.885,-250,-4,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:41.00',49.889,-250,-1,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:41.99',49.893,-253,1,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:43.00',49.894,-250,-1,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:43.99',49.895,-252,-2,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:45.00',49.894,-254,-1,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:46.00',49.893,-250,-2,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:47.00',49.893,-252,0,46.6,592.6,-407,353,414,33.2
'2018-06-06 16:49:48.00',49.894,-250,-2,46.7,592.6,-407,353,414,33.2
'2018-06-06 16:49:49.00',49.900,-249,-1,46.7,592.7,-407,353,414,33.2
'2018-06-06 16:49:50.00',49.905,-250,1,46.7,592.7,-407,353,414,33.2
'2018-06-06 16:49:51.00',49.912,-250,-1,46.7,592.7,-407,353,414,33.2
'2018-06-06 16:49:52.00',49.918,-253,-1,46.7,592.7,-407,353,410,33.2
'2018-06-06 16:49:53.00',49.925,-250,0,46.7,592.7,-407,353,410,33.2
'2018-06-06 16:49:54.00',49.931,-252,-1,46.7,592.7,-407,353,410,33.2
'2018-06-06 16:49:54.99',49.937,-253,1,46.7,592.7,-407,355,410,33.2
'2018-06-06 16:49:56.00',49.944,-254,0,46.7,592.7,-407,355,410,33.2
'2018-06-06 16:49:57.00',49.945,-255,3,46.7,592.7,-407,355,410,33.2
'2018-06-06 16:49:58.00',49.946,-253,0,46.8,592.7,-407,355,411,33.2
'2018-06-06 16:49:59.00',49.947,-252,0,46.8,592.7,-407,355,411,33.2
'2018-06-06 16:50:00.00',49.949,-253,0,46.8,592.7,-407,355,411,33.2
'2018-06-06 16:50:01.00',49.950,-250,1,46.8,592.8,-407,354,411,33.2
'2018-06-06 16:50:02.00',49.951,-247,-2,46.8,592.8,-407,354,411,33.2
'2018-06-06 16:50:03.00',49.953,-249,0,46.8,592.8,-407,354,411,33.2
'2018-06-06 16:50:04.00',49.953,-250,1,46.8,592.8,-407,354,411,33.2
'2018-06-06 16:50:05.00',49.954,-248,-3,46.8,592.8,-407,354,411,33.2
'2018-06-06 16:50:06.00',49.954,-248,-3,46.8,592.8,-407,354,411,33.2
'2018-06-06 16:50:07.00',49.955,-247,1,46.9,592.8,-407,354,411,33.2
'2018-06-06 16:50:07.99',49.953,-250,3,46.9,592.8,-407,354,411,33.2
'2018-06-06 16:50:09.00',49.950,-251,-1,46.9,592.8,-407,354,411,33.2
'2018-06-06 16:50:09.99',49.947,-252,-1,46.9,592.8,-407,354,414,33.2
'2018-06-06 16:50:11.00',49.945,-253,0,46.9,592.8,-407,354,414,33.2
'2018-06-06 16:50:12.00',49.941,-248,-3,46.9,592.8,-408,354,414,33.2
'2018-06-06 16:50:13.00',49.938,-254,3,46.9,592.9,-408,354,414,33.2
'2018-06-06 16:50:14.00',49.935,-252,0,46.9,592.9,-408,354,414,33.2
'2018-06-06 16:50:15.00',49.930,-250,1,46.9,592.9,-408,354,414,33.2
'2018-06-06 16:50:16.00',49.923,-248,3,46.9,592.9,-408,354,412,33.2
'2018-06-06 16:50:17.00',49.919,-250,-3,46.9,592.9,-408,354,412,33.2
'2018-06-06 16:50:18.00',49.913,-249,-2,46.9,592.9,-408,354,412,33.2
'2018-06-06 16:50:19.00',49.907,-248,-3,46.9,592.9,-408,354,412,33.2
'2018-06-06 16:50:20.00',49.901,-251,-3,46.9,592.9,-408,354,412,33.2
'2018-06-06 16:50:20.99',49.898,-253,-2,46.9,592.9,-408,354,412,33.2
'2018-06-06 16:50:22.00',49.893,-249,-2,47.0,593.0,-408,354,412,33.2
'2018-06-06 16:50:23.00',49.891,-252,1,47.0,593.0,-408,354,412,33.2
'2018-06-06 16:50:24.00',49.887,-254,0,47.0,593.0,-407,354,412,33.2
'2018-06-06 16:50:25.00',49.885,-250,-1,47.0,593.0,-407,354,412,33.2
'2018-06-06 16:50:26.00',49.882,-250,2,47.0,593.0,-407,354,412,33.2
'2018-06-06 16:50:27.00',49.879,-252,-1,47.1,593.0,-407,354,412,33.2
'2018-06-06 16:50:28.00',49.880,-249,-3,47.1,593.0,-407,354,412,33.2
'2018-06-06 16:50:29.00',49.877,-250,-1,47.1,593.0,-407,354,412,33.2
'2018-06-06 16:50:30.00',49.877,-251,2,47.1,593.0,-407,354,412,33.2
'2018-06-06 16:50:31.00',49.876,-250,2,47.1,593.0,-407,354,412,33.2
'2018-06-06 16:50:32.00',49.876,-250,-2,47.1,593.0,-407,354,412,33.2
'2018-06-06 16:50:33.00',49.875,-252,-3,47.1,593.0,-407,353,412,33.2
'2018-06-06 16:50:33.99',49.874,-248,0,47.1,593.1,-407,353,412,33.2
'2018-06-06 16:50:35.00',49.876,-249,-1,47.1,593.1,-407,353,412,33.2
'2018-06-06 16:50:35.99',49.875,-249,-1,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:37.00',49.875,-249,-3,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:38.00',49.876,-252,1,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:39.00',49.877,-251,1,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:40.00',49.879,-253,-2,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:41.00',49.882,-251,2,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:42.00',49.884,-252,1,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:43.00',49.887,-247,-2,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:44.00',49.889,-247,-3,47.1,593.1,-407,353,414,33.2
'2018-06-06 16:50:45.00',49.892,-250,-1,47.2,593.2,-408,353,414,33.2
'2018-06-06 16:50:46.00',49.898,-250,-3,47.2,593.2,-408,353,414,33.2
'2018-06-06 16:50:46.99',49.900,-250,-2,47.2,593.2,-408,353,414,33.2
'2018-06-06 16:50:48.00',49.901,-253,-3,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:49.00',49.904,-253,3,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:50.00',49.906,-253,3,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:51.00',49.909,-253,-1,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:52.00',49.913,-252,1,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:53.00',49.918,-247,-1,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:54.00',49.921,-249,2,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:55.00',49.923,-247,-3,47.2,593.2,-407,353,413,33.2
'2018-06-06 16:50:56.00',49.924,-249,3,47.2,593.2,-406,353,413,33.2
'2018-06-06 16:50:57.00',49.924,-251,3,47.2,593.3,-406,353,413,33.2
'2018-06-06 16:50:57.99',49.923,-254,0,47.2,593.3,-406,353,413,33.2
'2018-06-06 16:50:59.00',49.923,-249,-2,47.2,593.3,-406,353,413,33.2
'2018-06-06 16:50:59.99',49.921,-251,0,47.2,593.3,-405,353,413,33.2
'2018-06-06 16:51:01.00',49.916,-250,3,47.2,593.3,-405,353,413,33.2
'2018-06-06 16:51:02.00',49.913,-255,1,47.2,593.3,-405,353,415,33.2
'2018-06-06 16:51:03.00',49.907,-252,-1,47.2,593.4,-405,353,415,33.2
'2018-06-06 16:51:04.00',49.906,-251,2,47.2,593.4,-405,353,415,33.2
'2018-06-06 16:51:05.00',49.903,-248,3,47.2,593.4,-405,353,415,33.2
'2018-06-06 16:51:06.00',49.903,-250,3,47.2,593.4,-405,353,415,33.2
'2018-06-06 16:51:07.00',49.902,-248,-1,47.2,593.4,-406,353,415,33.2
'2018-06-06 16:51:08.00',49.903,-250,1,47.2,593.4,-406,353,416,33.2
'2018-06-06 16:51:09.00',49.902,-250,-2,47.2,593.4,-406,353,416,33.2
'2018-06-06 16:51:10.00',49.903,-250,-3,47.2,593.4,-406,353,416,33.2
'2018-06-06 16:51:10.99',49.904,-253,3,47.2,593.4,-406,353,416,33.2
'2018-06-06 16:51:12.00',49.905,-251,-2,47.3,593.4,-405,353,416,33.2
'2018-06-06 16:51:12.99',49.906,-253,4,47.3,593.4,-406,353,416,33.2
'2018-06-06 16:51:14.00',49.908,-250,-1,47.3,593.5,-406,353,417,33.2
'2018-06-06 16:51:15.00',49.910,-250,1,47.3,593.5,-406,353,417,33.2
'2018-06-06 16:51:16.00',49.914,-248,-3,47.3,593.5,-406,353,417,33.2
'2018-06-06 16:51:17.00',49.918,-250,0,47.3,593.5,-406,353,417,33.2
'2018-06-06 16:51:18.00',49.923,-248,-4,47.3,593.5,-406,354,417,33.2
'2018-06-06 16:51:19.00',49.926,-253,-3,47.3,593.5,-406,354,417,33.2
'2018-06-06 16:51:20.00',49.926,-248,-3,47.3,593.5,-406,354,415,33.2
'2018-06-06 16:51:21.00',49.930,-252,1,47.3,593.5,-405,354,415,33.2
'2018-06-06 16:51:22.00',49.931,-248,1,47.3,593.5,-406,354,415,33.2
'2018-06-06 16:51:23.00',49.933,-250,1,47.3,593.5,-406,354,415,33.2
'2018-06-06 16:51:23.99',49.933,-252,3,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:25.00',49.933,-252,0,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:26.00',49.934,-253,2,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:27.00',49.933,-247,-2,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:28.00',49.935,-250,0,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:29.00',49.932,-247,1,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:30.00',49.927,-247,-3,47.3,593.6,-406,354,415,33.2
'2018-06-06 16:51:31.00',49.926,-250,1,47.3,593.6,-406,354,415,33.1
'2018-06-06 16:51:32.00',49.924,-250,-1,47.4,593.6,-406,354,415,33.1
'2018-06-06 16:51:33.00',49.920,-253,2,47.4,593.6,-406,354,414,33.1
'2018-06-06 16:51:34.00',49.916,-249,-2,47.4,593.6,-406,354,414,33.1
'2018-06-06 16:51:35.00',49.916,-251,3,47.4,593.6,-406,354,414,33.1
'2018-06-06 16:51:36.00',49.914,-250,-1,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:36.99',49.910,-253,3,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:38.00',49.911,-251,-1,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:38.99',49.912,-252,3,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:40.00',49.913,-248,-2,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:41.00',49.914,-248,3,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:42.00',49.915,-249,-4,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:43.00',49.915,-250,-1,47.4,593.7,-406,354,414,33.1
'2018-06-06 16:51:44.00',49.915,-253,-3,47.5,593.7,-406,354,414,33.1
'2018-06-06 16:51:45.00',49.915,-253,1,47.5,593.7,-406,354,414,33.1
'2018-06-06 16:51:46.00',49.915,-250,-4,47.5,593.7,-406,354,414,33.1
'2018-06-06 16:51:47.00',49.919,-253,-1,47.5,593.8,-406,354,413,33.1
'2018-06-06 16:51:48.00',49.922,-250,-2,47.5,593.8,-406,354,413,33.1
'2018-06-06 16:51:49.00',49.925,-253,3,47.5,593.8,-406,354,413,33.1
'2018-06-06 16:51:49.99',49.928,-252,-1,47.6,593.8,-406,354,413,33.1
'2018-06-06 16:51:51.00',49.931,-252,2,47.6,593.8,-406,354,413,33.1
'2018-06-06 16:51:52.00',49.931,-247,1,47.6,593.8,-406,354,413,33.1
'2018-06-06 16:51:53.00',49.931,-250,-1,47.6,593.9,-406,354,413,33.1
'2018-06-06 16:51:54.00',49.932,-248,-2,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:51:55.00',49.935,-247,-4,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:51:56.00',49.935,-250,1,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:51:57.00',49.937,-250,0,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:51:58.00',49.938,-252,-3,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:51:59.00',49.938,-253,-1,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:52:00.00',49.939,-249,-4,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:52:01.00',49.941,-250,-2,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:52:02.00',49.947,-252,1,47.6,593.9,-406,354,411,33.1
'2018-06-06 16:52:02.99',49.953,-251,1,47.6,594.0,-406,355,411,33.1
'2018-06-06 16:52:04.00',49.959,-252,1,47.6,594.0,-406,355,411,33.1
'2018-06-06 16:52:04.99',49.964,-250,2,47.6,594.0,-406,355,411,33.1
'2018-06-06 16:52:06.00',49.968,-253,2,47.6,594.0,-406,355,410,33.1
'2018-06-06 16:52:07.00',49.972,-253,-1,47.6,594.0,-406,355,410,33.1
'2018-06-06 16:52:08.00',49.974,-253,-1,47.6,594.0,-406,355,410,33.1
'2018-06-06 16:52:09.00',49.974,-250,-1,47.6,594.0,-406,355,410,33.1
'2018-06-06 16:52:10.00',49.974,-252,2,47.6,594.0,-406,355,410,33.1
'2018-06-06 16:52:11.00',49.975,-253,2,47.7,594.0,-406,355,410,33.1
'2018-06-06 16:52:12.00',49.979,-253,1,47.7,594.0,-406,355,410,33.1
'2018-06-06 16:52:13.00',49.979,-250,1,47.7,594.0,-406,355,410,33.1
'2018-06-06 16:52:14.00',49.980,-249,0,47.7,594.0,-406,355,410,33.1
'2018-06-06 16:52:15.00',49.979,-250,1,47.7,594.1,-406,355,410,33.1
'2018-06-06 16:52:15.99',49.975,-247,-1,47.7,594.1,-406,355,410,33.1
'2018-06-06 16:52:17.00',49.973,-248,-2,47.7,594.1,-406,355,410,33.1
'2018-06-06 16:52:18.00',49.967,-247,1,47.7,594.1,-406,355,410,33.1
'2018-06-06 16:52:19.00',49.962,-250,-1,47.7,594.1,-406,355,410,33.1
'2018-06-06 16:52:20.00',49.958,-249,0,47.8,594.1,-406,355,410,33.1
'2018-06-06 16:52:21.00',49.955,-248,-3,47.8,594.1,-406,355,410,33.1
'2018-06-06 16:52:22.00',49.953,-248,1,47.8,594.1,-406,355,410,33.1
'2018-06-06 16:52:23.00',49.953,-250,-1,47.8,594.1,-406,355,410,33.1
'2018-06-06 16:52:24.00',49.952,-250,-2,47.8,594.1,-406,355,410,33.1
'2018-06-06 16:52:25.00',49.952,-253,-1,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:26.00',49.952,-252,0,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:26.99',49.953,-250,-2,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:28.00',49.954,-253,-1,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:28.99',49.955,-255,0,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:30.00',49.956,-251,-1,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:31.00',49.955,-251,-1,47.8,594.2,-406,355,410,33.1
'2018-06-06 16:52:32.00',49.955,-252,-1,47.9,594.2,-406,355,410,33.1
'2018-06-06 16:52:33.00',49.957,-254,2,47.9,594.2,-406,355,410,33.1
'2018-06-06 16:52:34.00',49.959,-250,-3,47.9,594.2,-406,355,410,33.1
'2018-06-06 16:52:35.00',49.962,-248,-3,47.9,594.2,-406,355,410,33.1
'2018-06-06 16:52:36.00',49.965,-248,-3,47.9,594.3,-406,355,410,33.1
'2018-06-06 16:52:37.00',49.966,-249,1,47.9,594.3,-406,355,409,33.1
'2018-06-06 16:52:38.00',49.966,-250,2,47.9,594.3,-406,355,409,33.1
'2018-06-06 16:52:39.00',49.967,-247,-3,47.9,594.3,-406,355,409,33.1
'2018-06-06 16:52:39.99',49.968,-247,-2,47.9,594.3,-406,355,409,33.1
'2018-06-06 16:52:41.00',49.971,-248,-1,47.9,594.4,-406,355,409,33.1
'2018-06-06 16:52:41.99',49.972,-250,-1,47.9,594.4,-406,355,409,33.1
'2018-06-06 16:52:43.00',49.973,-250,1,48.0,594.4,-406,355,409,33.1
'2018-06-06 16:52:44.00',49.973,-249,2,48.0,594.4,-406,355,409,33.1
'2018-06-06 16:52:45.00',49.972,-250,1,48.0,594.4,-406,355,409,33.1
'2018-06-06 16:52:46.00',49.972,-250,-1,48.0,594.4,-406,355,409,33.1
'2018-06-06 16:52:47.00',49.971,-249,-1,48.0,594.4,-405,355,409,33.1
'2018-06-06 16:52:48.00',49.969,-252,-1,48.1,594.4,-405,355,409,33.1
'2018-06-06 16:52:49.00',49.967,-252,1,48.1,594.4,-405,355,409,33.1
'2018-06-06 16:52:50.00',49.966,-250,1,48.1,594.4,-405,355,409,33.1
'2018-06-06 16:52:51.00',49.967,-252,-1,48.1,594.4,-405,355,412,33.1
'2018-06-06 16:52:52.00',49.967,-252,-2,48.1,594.4,-405,355,412,33.1
'2018-06-06 16:52:52.99',49.967,-251,2,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:52:54.00',49.967,-252,2,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:52:55.00',49.967,-252,-1,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:52:56.00',49.966,-250,-1,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:52:57.00',49.963,-252,-1,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:52:58.00',49.962,-254,3,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:52:59.00',49.960,-254,2,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:53:00.00',49.960,-251,0,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:53:01.00',49.960,-251,-3,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:53:02.00',49.959,-252,-1,48.1,594.5,-405,355,412,33.1
'2018-06-06 16:53:03.00',49.958,-252,3,48.1,594.5,-405,355,411,33.1
'2018-06-06 16:53:04.00',49.956,-248,1,48.1,594.5,-405,355,411,33.1
'2018-06-06 16:53:05.00',49.954,-248,-3,48.1,594.6,-405,355,411,33.1
'2018-06-06 16:53:05.99',49.953,-250,-2,48.1,594.6,-405,355,411,33.1
'2018-06-06 16:53:07.00',49.953,-248,-1,48.1,594.6,-405,355,411,33.1
'2018-06-06 16:53:07.99',49.953,-247,-3,48.1,594.6,-405,355,411,33.1
'2018-06-06 16:53:09.00',49.952,-251,2,48.1,594.6,-405,355,411,33.1
'2018-06-06 16:53:10.00',49.951,-253,3,48.2,594.6,-405,355,411,33.1
'2018-06-06 16:53:11.00',49.952,-250,-1,48.2,594.6,-405,355,411,33.1
'2018-06-06 16:53:12.00',49.951,-252,0,48.2,594.6,-405,355,411,33.1
'2018-06-06 16:53:13.00',49.951,-250,1,48.2,594.6,-405,355,411,33.1
'2018-06-06 16:53:14.00',49.951,-248,0,48.2,594.7,-405,355,411,33.1
'2018-06-06 16:53:15.00',49.947,-248,-1,48.2,594.7,-405,355,411,33.1
'2018-06-06 16:53:16.00',49.945,-250,-2,48.2,594.7,-405,355,410,33.1
'2018-06-06 16:53:17.00',49.946,-248,1,48.2,594.7,-405,355,410,33.1
'2018-06-06 16:53:18.00',49.948,-247,0,48.2,594.7,-405,355,410,33.1
'2018-06-06 16:53:18.99',49.949,-247,-2,48.2,594.7,-405,355,410,33.1
'2018-06-06 16:53:20.00',49.952,-250,3,48.2,594.7,-405,355,410,33.0
'2018-06-06 16:53:21.00',49.952,-248,-1,48.2,594.7,-405,355,410,33.0
'2018-06-06 16:53:22.00',49.954,-250,-2,48.2,594.7,-405,355,410,33.0
'2018-06-06 16:53:23.00',49.958,-253,1,48.2,594.7,-405,355,410,33.0
'2018-06-06 16:53:24.00',49.959,-248,-1,48.2,594.7,-405,355,410,33.0
'2018-06-06 16:53:25.00',49.961,-250,0,48.2,594.7,-404,355,410,33.0
'2018-06-06 16:53:26.00',49.964,-248,-2,48.2,594.8,-404,355,410,33.0
'2018-06-06 16:53:27.00',49.967,-251,3,48.2,594.8,-404,355,410,33.0
'2018-06-06 16:53:28.00',49.970,-251,3,48.2,594.8,-404,355,410,33.0
'2018-06-06 16:53:29.00',49.974,-250,1,48.2,594.8,-404,355,411,33.0
'2018-06-06 16:53:30.00',49.976,-251,1,48.2,594.8,-404,355,411,33.0
'2018-06-06 16:53:31.00',49.977,-250,-1,48.2,594.8,-404,355,411,33.0
'2018-06-06 16:53:31.99',49.978,-252,0,48.2,594.8,-404,355,411,33.0
'2018-06-06 16:53:33.00',49.978,-250,3,48.2,594.8,-404,355,411,33.0
'2018-06-06 16:53:33.99',49.978,-250,3,48.2,594.8,-404,355,411,33.0
'2018-06-06 16:53:35.00',49.977,-250,2,48.2,594.8,-404,355,412,33.0
'2018-06-06 16:53:36.00',49.975,-250,2,48.2,594.8,-404,355,412,33.0
'2018-06-06 16:53:37.00',49.974,-248,-3,48.2,594.8,-405,355,412,33.0
'2018-06-06 16:53:38.00',49.972,-247,-2,48.3,594.9,-405,355,412,33.0
'2018-06-06 16:53:39.00',49.973,-247,-1,48.3,594.9,-405,354,412,33.0
'2018-06-06 16:53:40.00',49.974,-252,-1,48.3,594.9,-405,354,412,33.0
'2018-06-06 16:53:41.00',49.977,-251,1,48.3,595.0,-405,354,412,33.0
'2018-06-06 16:53:42.00',49.982,-249,-1,48.3,595.0,-405,354,412,33.0
'2018-06-06 16:53:43.00',49.985,-248,-1,48.3,595.0,-405,354,412,33.0
'2018-06-06 16:53:44.00',49.991,-248,-2,48.3,595.0,-405,354,412,33.0
'2018-06-06 16:53:44.99',49.998,-251,-3,48.3,595.0,-405,354,412,33.0
'2018-06-06 16:53:46.00',50.004,-248,-2,48.3,595.0,-405,355,412,33.0
'2018-06-06 16:53:47.00',50.010,-249,-1,48.3,595.0,-405,355,412,33.0
'2018-06-06 16:53:48.00',50.016,-250,1,48.3,595.0,-406,355,412,33.0
'2018-06-06 16:53:49.00',50.020,-250,0,48.3,595.0,-406,355,411,33.0
'2018-06-06 16:53:50.00',50.027,-251,-2,48.3,595.0,-406,355,411,33.0
'2018-06-06 16:53:51.00',50.034,-248,-3,48.3,595.0,-406,355,411,33.0
'2018-06-06 16:53:52.00',50.036,-247,-2,48.3,595.0,-406,355,411,33.0
'2018-06-06 16:53:53.00',50.039,-250,0,48.4,595.1,-406,355,411,33.0
'2018-06-06 16:53:54.00',50.041,-251,1,48.4,595.1,-406,355,411,33.0
'2018-06-06 16:53:55.00',50.042,-251,-1,48.4,595.1,-406,355,409,33.0
'2018-06-06 16:53:56.00',50.043,-251,-1,48.4,595.1,-406,355,409,33.0
'2018-06-06 16:53:57.00',50.044,-253,0,48.4,595.1,-406,355,409,33.0
'2018-06-06 16:53:57.99',50.044,-253,-1,48.4,595.1,-406,355,409,33.0
'2018-06-06 16:53:59.00',50.045,-251,-2,48.4,595.1,-406,355,409,33.0
'2018-06-06 16:54:00.00',50.047,-252,0,48.4,595.1,-406,355,409,33.0
'2018-06-06 16:54:01.00',50.048,-252,0,48.4,595.1,-406,355,408,33.0
'2018-06-06 16:54:02.00',50.048,-251,-3,48.4,595.1,-406,355,408,33.0
'2018-06-06 16:54:03.00',50.048,-252,-3,48.4,595.1,-406,355,408,33.0
'2018-06-06 16:54:04.00',50.049,-252,1,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:05.00',50.049,-251,-1,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:06.00',50.046,-252,-2,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:07.00',50.045,-252,-1,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:08.00',50.042,-253,0,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:08.99',50.036,-248,0,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:10.00',50.029,-248,-3,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:10.99',50.023,-247,-2,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:12.00',50.016,-249,-3,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:13.00',50.006,-250,-3,48.5,595.2,-406,356,408,33.0
'2018-06-06 16:54:14.00',50.001,-245,18,48.6,595.3,-406,356,408,33.0
'2018-06-06 16:54:15.00',49.993,-251,-1,48.6,595.3,-406,356,408,33.0
'2018-06-06 16:54:16.00',49.985,-249,-3,48.6,595.3,-405,355,408,33.0
'2018-06-06 16:54:17.00',49.976,-253,-3,48.6,595.3,-405,355,408,33.0
'2018-06-06 16:54:18.00',49.972,-254,-2,48.6,595.3,-405,355,408,33.0
'2018-06-06 16:54:19.00',49.964,-253,1,48.6,595.4,-405,355,408,33.0
'2018-06-06 16:54:20.00',49.961,-252,0,48.6,595.4,-405,355,408,33.0
'2018-06-06 16:54:21.00',49.958,-250,2,48.6,595.4,-405,355,408,33.0
'2018-06-06 16:54:21.99',49.960,-252,-1,48.6,595.4,-405,355,408,33.0
'2018-06-06 16:54:23.00',49.959,-253,0,48.6,595.4,-405,355,408,33.0
'2018-06-06 16:54:24.00',49.962,-250,-1,48.6,595.4,-405,355,408,33.0
'2018-06-06 16:54:25.00',49.967,-248,-1,48.6,595.4,-405,355,407,33.0
'2018-06-06 16:54:26.00',49.974,-248,1,48.6,595.4,-405,355,407,33.0
'2018-06-06 16:54:27.00',49.978,-248,-2,48.6,595.4,-405,355,407,33.0
'2018-06-06 16:54:28.00',49.979,-253,-2,48.6,595.4,-405,355,407,33.0
'2018-06-06 16:54:29.00',49.980,-252,0,48.6,595.4,-405,355,407,33.0
'2018-06-06 16:54:30.00',49.983,-250,0,48.6,595.4,-405,355,407,33.0
'2018-06-06 16:54:31.00',49.981,-250,1,48.6,595.5,-405,355,408,33.0
'2018-06-06 16:54:32.00',49.981,-247,-1,48.6,595.5,-405,355,408,33.0
'2018-06-06 16:54:33.00',49.981,-247,-1,48.6,595.5,-405,355,408,33.0
'2018-06-06 16:54:34.00',49.980,-247,-1,48.6,595.5,-405,355,408,33.0
'2018-06-06 16:54:34.99',49.979,-251,1,48.7,595.5,-405,355,408,33.0
'2018-06-06 16:54:36.00',49.977,-253,3,48.7,595.5,-405,355,408,33.0
'2018-06-06 16:54:36.99',49.976,-250,1,48.7,595.5,-405,355,411,33.0
'2018-06-06 16:54:38.00',49.974,-251,0,48.7,595.5,-405,355,411,33.0
'2018-06-06 16:54:39.00',49.971,-247,-3,48.7,595.5,-405,355,411,33.0
'2018-06-06 16:54:40.00',49.967,-247,-1,48.7,595.5,-405,355,411,33.0
'2018-06-06 16:54:41.00',49.966,-247,0,48.7,595.5,-405,354,411,33.0
'2018-06-06 16:54:42.00',49.964,-249,0,48.8,595.5,-404,354,411,33.0
'2018-06-06 16:54:43.00',49.961,-248,-1,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:44.00',49.959,-248,-3,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:45.00',49.957,-250,1,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:46.00',49.954,-252,2,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:47.00',49.951,-251,-2,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:47.99',49.948,-250,-2,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:49.00',49.948,-253,-1,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:50.00',49.945,-250,-1,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:51.00',49.944,-249,-2,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:52.00',49.942,-253,1,48.8,595.6,-404,354,411,33.0
'2018-06-06 16:54:53.00',49.940,-252,0,48.8,595.7,-404,354,411,33.0
'2018-06-06 16:54:54.00',49.937,-252,-1,48.8,595.7,-404,355,411,33.0
'2018-06-06 16:54:55.00',49.937,-252,4,48.9,595.7,-404,355,411,33.0
'2018-06-06 16:54:56.00',49.934,-250,1,48.9,595.7,-404,355,411,33.0
'2018-06-06 16:54:57.00',49.935,-253,2,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:54:58.00',49.935,-249,1,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:54:59.00',49.939,-248,-1,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:55:00.00',49.938,-250,-1,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:55:00.99',49.939,-247,-2,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:55:02.00',49.940,-247,-1,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:55:02.99',49.941,-252,2,48.9,595.8,-404,355,411,33.0
'2018-06-06 16:55:04.00',49.942,-252,2,48.9,595.8,-405,355,411,33.0
'2018-06-06 16:55:05.00',49.944,-250,-2,49.0,595.8,-405,355,411,33.0
'2018-06-06 16:55:06.00',49.945,-253,2,49.0,595.8,-405,355,411,33.0
'2018-06-06 16:55:07.00',49.948,-250,-3,49.0,595.9,-405,354,411,33.0
'2018-06-06 16:55:08.00',49.949,-250,-3,49.0,595.9,-405,354,411,33.0
'2018-06-06 16:55:09.00',49.951,-250,1,49.0,595.9,-405,354,411,33.0
'2018-06-06 16:55:10.00',49.952,-251,0,49.0,595.9,-405,354,411,33.0
'2018-06-06 16:55:11.00',49.952,-252,-1,49.0,595.9,-405,354,411,33.0
'2018-06-06 16:55:12.00',49.953,-253,-1,49.1,595.9,-405,354,411,33.0
'2018-06-06 16:55:13.00',49.953,-255,3,49.1,595.9,-405,353,411,33.0
'2018-06-06 16:55:13.99',49.954,-252,2,49.1,595.9,-405,353,411,33.0
'2018-06-06 16:55:15.00',49.952,-251,-3,49.1,595.9,-405,353,411,33.0
'2018-06-06 16:55:16.00',49.953,-254,-1,49.1,595.9,-405,353,413,33.0
'2018-06-06 16:55:17.00',49.951,-252,0,49.1,595.9,-405,353,413,33.0
'2018-06-06 16:55:18.00',49.952,-248,-1,49.1,595.9,-405,353,413,33.0
'2018-06-06 16:55:19.00',49.953,-248,-1,49.1,596.0,-405,353,413,33.0
'2018-06-06 16:55:20.00',49.954,-251,0,49.1,596.0,-405,354,413,33.0
'2018-06-06 16:55:21.00',49.956,-252,-1,49.1,596.0,-405,354,413,33.0
'2018-06-06 16:55:22.00',49.960,-247,-1,49.1,596.0,-405,354,411,33.0
'2018-06-06 16:55:23.00',49.961,-249,-1,49.1,596.0,-405,354,411,33.0
'2018-06-06 16:55:24.00',49.963,-254,1,49.1,596.0,-405,354,411,33.0
'2018-06-06 16:55:25.00',49.963,-255,1,49.1,596.0,-405,354,411,33.0
'2018-06-06 16:55:26.00',49.963,-251,-2,49.1,596.0,-405,354,411,33.0
'2018-06-06 16:55:26.99',49.962,-251,-1,49.1,596.0,-406,354,411,33.0
'2018-06-06 16:55:28.00',49.964,-253,-2,49.1,596.0,-405,354,411,33.0
'2018-06-06 16:55:28.99',49.965,-253,-1,49.1,596.0,-405,354,412,33.0
'2018-06-06 16:55:30.00',49.966,-250,0,49.1,596.1,-405,354,412,33.0
'2018-06-06 16:55:31.00',49.967,-249,-3,49.1,596.1,-405,354,412,33.0
'2018-06-06 16:55:32.00',49.966,-248,-3,49.1,596.1,-405,354,412,33.0
'2018-06-06 16:55:33.00',49.966,-250,1,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:34.00',49.967,-253,0,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:35.00',49.968,-253,-1,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:36.00',49.967,-248,-2,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:37.00',49.966,-250,1,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:37.99',49.965,-251,0,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:39.00',49.965,-252,1,49.2,596.1,-405,354,412,33.0
'2018-06-06 16:55:39.99',49.967,-250,1,49.2,596.1,-404,354,412,33.0
'2018-06-06 16:55:41.00',49.967,-248,-1,49.2,596.2,-404,354,412,33.0
'2018-06-06 16:55:42.00',49.968,-251,-1,49.2,596.2,-404,354,412,33.0
'2018-06-06 16:55:43.00',49.971,-250,1,49.2,596.2,-404,354,412,33.0
'2018-06-06 16:55:44.00',49.973,-250,-1,49.2,596.2,-404,354,412,33.0
'2018-06-06 16:55:45.00',49.974,-251,-3,49.2,596.2,-404,354,412,33.0
'2018-06-06 16:55:46.00',49.973,-247,-2,49.2,596.3,-404,354,412,33.0
'2018-06-06 16:55:47.00',49.972,-248,-3,49.2,596.3,-404,354,412,33.0
'2018-06-06 16:55:48.00',49.970,-250,-1,49.2,596.3,-404,354,410,33.0
'2018-06-06 16:55:49.00',49.966,-250,0,49.2,596.3,-404,354,410,33.0
'2018-06-06 16:55:50.00',49.967,-252,-1,49.2,596.3,-404,354,410,33.0
'2018-06-06 16:55:50.99',49.969,-251,-3,49.2,596.3,-404,355,410,33.0
'2018-06-06 16:55:52.00',49.968,-250,0,49.2,596.3,-404,355,410,33.0
'2018-06-06 16:55:53.00',49.968,-252,1,49.2,596.3,-404,355,410,33.0
'2018-06-06 16:55:54.00',49.967,-253,1,49.2,596.3,-404,355,409,33.0
'2018-06-06 16:55:55.00',49.966,-253,-2,49.2,596.3,-404,355,409,33.0
'2018-06-06 16:55:56.00',49.964,-248,-2,49.2,596.3,-404,355,409,33.0
'2018-06-06 16:55:57.00',49.964,-248,0,49.2,596.4,-404,356,409,33.0
'2018-06-06 16:55:58.00',49.966,-249,-2,49.2,596.4,-404,356,409,33.0
'2018-06-06 16:55:59.00',49.970,-253,2,49.2,596.4,-404,356,409,33.0
'2018-06-06 16:56:00.00',49.973,-252,0,49.2,596.4,-404,356,410,33.0
'2018-06-06 16:56:01.00',49.976,-252,2,49.2,596.4,-404,356,410,33.0
'2018-06-06 16:56:02.00',49.978,-251,-1,49.2,596.4,-404,356,410,33.0
'2018-06-06 16:56:03.00',49.979,-249,0,49.3,596.4,-404,355,410,33.0
'2018-06-06 16:56:03.99',49.980,-250,-1,49.3,596.4,-404,355,410,33.0
'2018-06-06 16:56:05.00',49.982,-252,0,49.3,596.4,-404,355,410,33.0
'2018-06-06 16:56:05.99',49.985,-253,3,49.3,596.4,-404,355,410,33.0
'2018-06-06 16:56:07.00',49.988,-250,1,49.3,596.5,-404,355,410,33.0
'2018-06-06 16:56:08.00',49.989,-255,1,49.3,596.5,-403,355,410,33.0
'2018-06-06 16:56:09.00',49.990,-254,3,49.3,596.5,-403,355,410,33.0
'2018-06-06 16:56:10.00',49.991,-253,3,49.3,596.5,-403,355,410,33.0
'2018-06-06 16:56:11.00',49.995,-253,1,49.3,596.5,-403,355,411,33.0
'2018-06-06 16:56:12.00',49.995,-253,1,49.3,596.5,-403,355,411,33.0
'2018-06-06 16:56:13.00',49.995,-253,2,49.3,596.5,-403,355,411,33.0
'2018-06-06 16:56:14.00',49.995,-253,0,49.3,596.5,-403,355,411,33.0
'2018-06-06 16:56:15.00',49.997,-251,3,49.3,596.5,-403,355,411,33.0
'2018-06-06 16:56:16.00',50.000,-258,-19,49.3,596.5,-403,355,411,33.0
'2018-06-06 16:56:16.99',50.001,-253,2,49.4,596.5,-403,355,411,33.0
'2018-06-06 16:56:18.00',50.005,-253,1,49.4,596.6,-403,355,411,33.0
'2018-06-06 16:56:19.00',50.005,-252,2,49.4,596.6,-403,355,411,33.0
'2018-06-06 16:56:20.00',50.006,-254,3,49.4,596.6,-403,355,411,33.0
'2018-06-06 16:56:21.00',50.007,-252,3,49.4,596.6,-403,354,411,33.0
'2018-06-06 16:56:22.00',50.007,-252,2,49.4,596.6,-403,354,411,33.0
'2018-06-06 16:56:23.00',50.005,-250,3,49.4,596.7,-403,354,411,33.0
'2018-06-06 16:56:24.00',50.005,-253,3,49.5,596.7,-403,354,410,33.0
'2018-06-06 16:56:25.00',50.002,-250,2,49.5,596.7,-403,354,410,33.0
'2018-06-06 16:56:26.00',50.001,-252,1,49.5,596.7,-403,354,410,33.0
'2018-06-06 16:56:27.00',50.001,-250,3,49.5,596.7,-403,355,410,33.0
'2018-06-06 16:56:28.00',50.000,-250,-1,49.5,596.7,-403,355,410,33.0
'2018-06-06 16:56:29.00',49.999,-252,0,49.5,596.7,-403,355,410,33.0
'2018-06-06 16:56:29.99',49.997,-254,3,49.5,596.7,-403,355,411,33.0
'2018-06-06 16:56:31.00',49.997,-254,0,49.5,596.7,-403,355,411,33.0
'2018-06-06 16:56:31.99',49.993,-255,1,49.5,596.7,-403,355,411,33.0
'2018-06-06 16:56:33.00',49.992,-252,2,49.5,596.7,-404,355,411,33.0
'2018-06-06 16:56:34.00',49.990,-253,2,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:35.00',49.990,-255,2,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:36.00',49.991,-254,2,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:37.00',49.992,-253,1,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:38.00',49.993,-253,1,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:39.00',49.993,-251,1,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:40.00',49.993,-250,3,49.5,596.8,-404,355,411,33.0
'2018-06-06 16:56:41.00',49.992,-250,-2,49.6,596.8,-403,355,411,33.0
'2018-06-06 16:56:42.00',49.990,-249,-1,49.6,596.8,-404,355,411,33.0
'2018-06-06 16:56:42.99',49.987,-251,0,49.6,596.8,-404,355,411,33.0
'2018-06-06 16:56:44.00',49.984,-250,-1,49.6,596.9,-403,355,411,33.0
'2018-06-06 16:56:45.00',49.984,-249,0,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:46.00',49.981,-248,-1,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:47.00',49.978,-250,1,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:48.00',49.977,-250,-1,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:49.00',49.975,-250,-1,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:50.00',49.975,-250,-2,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:51.00',49.977,-250,0,49.6,596.9,-403,354,411,33.0
'2018-06-06 16:56:52.00',49.981,-252,1,49.6,596.9,-403,355,411,33.0
'2018-06-06 16:56:53.00',49.982,-253,1,49.6,596.9,-403,355,411,33.0
'2018-06-06 16:56:54.00',49.986,-252,3,49.6,597.0,-403,355,411,33.0
'2018-06-06 16:56:55.00',49.990,-252,2,49.6,597.0,-403,355,409,33.0
'2018-06-06 16:56:55.99',49.995,-253,0,49.6,597.0,-403,355,409,33.0
'2018-06-06 16:56:57.00',49.998,-250,1,49.6,597.0,-404,355,409,33.0
'2018-06-06 16:56:57.99',49.999,-252,3,49.7,597.0,-404,355,409,33.0
'2018-06-06 16:56:59.00',50.001,-254,2,49.7,597.1,-404,356,409,33.0
'2018-06-06 16:57:00.00',50.005,-253,1,49.7,597.1,-404,356,409,33.0
'2018-06-06 16:57:01.00',50.009,-252,2,49.7,597.1,-404,356,409,33.0
'2018-06-06 16:57:02.00',50.015,-252,1,49.7,597.1,-404,356,409,33.0
'2018-06-06 16:57:03.00',50.021,-253,-1,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:04.00',50.024,-250,1,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:05.00',50.028,-250,0,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:06.00',50.032,-250,1,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:07.00',50.036,-251,2,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:08.00',50.038,-252,1,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:08.99',50.038,-248,-2,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:10.00',50.037,-251,-2,49.8,597.1,-404,356,409,33.0
'2018-06-06 16:57:11.00',50.038,-252,-1,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:12.00',50.041,-252,2,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:13.00',50.042,-250,-2,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:14.00',50.043,-250,-1,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:15.00',50.044,-251,2,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:16.00',50.047,-248,-1,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:17.00',50.049,-248,-3,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:18.00',50.054,-250,-1,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:19.00',50.053,-250,0,49.8,597.2,-404,356,409,33.0
'2018-06-06 16:57:19.99',50.054,-249,-3,49.9,597.3,-404,356,409,33.0
'2018-06-06 16:57:21.00',50.053,-248,-2,49.9,597.3,-404,356,409,33.0
'2018-06-06 16:57:21.99',50.054,-251,1,49.9,597.3,-404,356,409,33.0
'2018-06-06 16:57:23.00',50.053,-251,-1,49.9,597.3,-404,356,410,33.0
'2018-06-06 16:57:24.00',50.052,-252,-1,49.9,597.3,-404,356,410,33.0
'2018-06-06 16:57:25.00',50.049,-252,0,49.9,597.3,-404,356,410,33.0
'2018-06-06 16:57:26.00',50.049,-252,-2,50.0,597.3,-404,356,410,33.0
'2018-06-06 16:57:27.00',50.047,-250,-1,50.0,597.3,-404,356,410,33.0
'2018-06-06 16:57:28.00',50.042,-252,1,50.0,597.3,-404,356,410,33.0
'2018-06-06 16:57:29.00',50.041,-253,0,50.0,597.3,-404,356,410,33.0
'2018-06-06 16:57:30.00',50.038,-250,-1,50.0,597.3,-403,356,411,33.0
'2018-06-06 16:57:31.00',50.037,-249,-3,50.0,597.4,-403,356,411,33.0
'2018-06-06 16:57:32.00',50.037,-248,1,50.0,597.4,-403,356,411,33.0
'2018-06-06 16:57:32.99',50.038,-253,2,50.0,597.4,-403,355,411,33.0
'2018-06-06 16:57:34.00',50.040,-251,-1,50.0,597.4,-403,355,411,33.0
'2018-06-06 16:57:34.99',50.042,-250,-1,50.1,597.5,-403,355,411,33.0
'2018-06-06 16:57:36.00',50.043,-252,2,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:37.00',50.042,-253,2,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:38.00',50.041,-252,0,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:39.00',50.041,-250,0,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:40.00',50.038,-250,0,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:41.00',50.038,-250,3,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:42.00',50.039,-250,-1,50.1,597.5,-403,355,410,33.0
'2018-06-06 16:57:43.00',50.038,-250,-3,50.1,597.5,-402,355,409,33.0
'2018-06-06 16:57:44.00',50.037,-248,-2,50.1,597.5,-402,355,409,33.0
'2018-06-06 16:57:45.00',50.035,-253,-1,50.1,597.5,-402,355,409,33.0
'2018-06-06 16:57:45.99',50.033,-252,1,50.1,597.5,-403,355,409,33.0
'2018-06-06 16:57:47.00',50.030,-249,-1,50.1,597.5,-402,355,409,33.0
'2018-06-06 16:57:48.00',50.029,-250,-2,50.1,597.5,-402,355,409,33.0
'2018-06-06 16:57:49.00',50.028,-251,-4,50.1,597.6,-402,355,412,33.0
'2018-06-06 16:57:50.00',50.027,-250,0,50.1,597.6,-402,355,412,33.0
'2018-06-06 16:57:51.00',50.026,-250,1,50.1,597.6,-402,355,412,33.0
'2018-06-06 16:57:52.00',50.026,-252,3,50.1,597.6,-402,355,412,33.0
'2018-06-06 16:57:53.00',50.028,-253,3,50.1,597.6,-403,355,412,33.0
'2018-06-06 16:57:54.00',50.028,-249,0,50.1,597.6,-403,355,412,33.0
'2018-06-06 16:57:55.00',50.030,-249,-2,50.1,597.6,-402,355,410,33.0
'2018-06-06 16:57:56.00',50.030,-250,-1,50.1,597.7,-402,355,410,33.0
'2018-06-06 16:57:57.00',50.030,-255,3,50.1,597.7,-402,355,410,33.0
'2018-06-06 16:57:58.00',50.030,-254,2,50.1,597.7,-402,355,410,33.0
'2018-06-06 16:57:58.99',50.030,-253,1,50.2,597.7,-403,355,410,33.0
'2018-06-06 16:58:00.00',50.032,-251,-1,50.2,597.7,-403,355,410,33.0
'2018-06-06 16:58:00.99',50.032,-252,-1,50.2,597.7,-403,355,411,33.0
'2018-06-06 16:58:02.00',50.032,-253,0,50.2,597.7,-403,355,411,33.0
'2018-06-06 16:58:03.00',50.033,-252,2,50.2,597.7,-403,355,411,33.0
'2018-06-06 16:58:04.00',50.034,-250,0,50.2,597.7,-403,356,411,33.0
'2018-06-06 16:58:05.00',50.034,-248,-3,50.2,597.7,-402,356,411,33.0
'2018-06-06 16:58:06.00',50.033,-251,-3,50.2,597.7,-402,356,411,33.0
'2018-06-06 16:58:07.00',50.032,-253,-1,50.2,597.7,-403,356,410,33.0
'2018-06-06 16:58:08.00',50.032,-253,1,50.2,597.8,-403,356,410,33.0
'2018-06-06 16:58:09.00',50.032,-250,2,50.2,597.8,-403,356,410,33.0
'2018-06-06 16:58:10.00',50.031,-249,-2,50.2,597.8,-403,356,410,33.0
'2018-06-06 16:58:11.00',50.028,-250,-1,50.2,597.8,-402,356,410,33.0
'2018-06-06 16:58:11.99',50.027,-251,-1,50.2,597.8,-402,356,410,33.0
'2018-06-06 16:58:13.00',50.026,-251,1,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:14.00',50.026,-250,1,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:15.00',50.026,-247,1,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:16.00',50.025,-248,-3,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:17.00',50.025,-247,-1,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:18.00',50.025,-248,-3,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:19.00',50.026,-248,-1,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:20.00',50.025,-250,1,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:21.00',50.026,-250,2,50.2,597.9,-402,356,408,33.0
'2018-06-06 16:58:22.00',50.026,-250,-1,50.2,598.0,-402,356,408,33.0
'2018-06-06 16:58:23.00',50.026,-247,-3,50.2,598.0,-402,356,408,33.0
'2018-06-06 16:58:24.00',50.025,-250,-1,50.2,598.0,-402,356,408,33.0
'2018-06-06 16:58:24.99',50.025,-250,-1,50.2,598.0,-402,356,408,33.0
'2018-06-06 16:58:26.00',50.023,-250,1,50.3,598.0,-402,356,408,33.0
'2018-06-06 16:58:26.99',50.021,-253,2,50.3,598.0,-402,356,408,33.0
'2018-06-06 16:58:28.00',50.020,-250,3,50.3,598.0,-402,356,408,33.0
'2018-06-06 16:58:29.00',50.015,-249,3,50.3,598.0,-402,356,408,33.0
'2018-06-06 16:58:30.00',50.014,-250,1,50.3,598.0,-402,356,408,33.0
'2018-06-06 16:58:31.00',50.011,-250,-1,50.3,598.0,-402,356,408,33.0
'2018-06-06 16:58:32.00',50.008,-250,-1,50.3,598.1,-402,356,409,33.0
'2018-06-06 16:58:33.00',50.005,-250,-1,50.3,598.1,-402,356,409,33.0
'2018-06-06 16:58:34.00',50.000,-250,-3,50.3,598.1,-402,356,409,33.0
'2018-06-06 16:58:35.00',49.995,-252,-1,50.3,598.1,-402,355,409,33.0
'2018-06-06 16:58:36.00',49.989,-250,-1,50.3,598.1,-402,355,409,33.0
'2018-06-06 16:58:37.00',49.985,-250,-3,50.4,598.1,-402,355,411,33.0
'2018-06-06 16:58:37.99',49.979,-252,1,50.4,598.1,-402,355,411,33.0
'2018-06-06 16:58:39.00',49.974,-253,1,50.4,598.2,-402,355,411,33.0
'2018-06-06 16:58:40.00',49.971,-252,-1,50.4,598.2,-402,355,411,33.0
'2018-06-06 16:58:41.00',49.968,-251,2,50.4,598.2,-402,355,411,33.0
'2018-06-06 16:58:42.00',49.964,-250,-3,50.4,598.2,-402,355,411,33.0
'2018-06-06 16:58:43.00',49.963,-249,0,50.4,598.2,-402,355,411,33.0
'2018-06-06 16:58:44.00',49.961,-250,1,50.5,598.2,-403,355,411,33.0
'2018-06-06 16:58:45.00',49.960,-250,3,50.5,598.2,-403,355,411,33.0
'2018-06-06 16:58:46.00',49.959,-252,-1,50.5,598.2,-403,355,411,33.0
'2018-06-06 16:58:47.00',49.960,-250,-2,50.5,598.2,-403,355,411,33.0
'2018-06-06 16:58:48.00',49.961,-252,1,50.5,598.2,-403,355,411,33.0
'2018-06-06 16:58:49.00',49.961,-253,3,50.5,598.2,-403,355,411,33.0
'2018-06-06 16:58:50.00',49.964,-251,0,50.5,598.3,-403,355,411,33.0
'2018-06-06 16:58:50.99',49.967,-250,-1,50.5,598.3,-403,355,412,33.0
'2018-06-06 16:58:52.00',49.970,-252,-2,50.5,598.3,-403,355,412,33.0
'2018-06-06 16:58:53.00',49.971,-250,-1,50.5,598.3,-403,355,412,33.0
'2018-06-06 16:58:54.00',49.974,-251,1,50.5,598.3,-403,355,412,33.0
'2018-06-06 16:58:55.00',49.974,-253,2,50.5,598.3,-403,355,412,33.0
'2018-06-06 16:58:56.00',49.970,-248,0,50.5,598.3,-403,355,412,33.0
'2018-06-06 16:58:57.00',49.967,-248,-1,50.5,598.3,-403,355,411,33.0
'2018-06-06 16:58:58.00',49.964,-254,2,50.5,598.4,-403,355,411,33.0
'2018-06-06 16:58:59.00',49.962,-252,0,50.5,598.4,-403,355,411,33.0
'2018-06-06 16:59:00.00',49.961,-248,-1,50.5,598.4,-403,355,411,33.0
'2018-06-06 16:59:01.00',49.962,-250,-1,50.5,598.4,-403,354,411,33.0
'2018-06-06 16:59:01.99',49.962,-252,2,50.5,598.4,-403,354,411,33.0
'2018-06-06 16:59:03.00',49.962,-253,0,50.5,598.4,-403,354,411,33.0
'2018-06-06 16:59:03.99',49.964,-249,-1,50.5,598.4,-403,354,411,33.0
'2018-06-06 16:59:05.00',49.963,-248,-1,50.5,598.4,-403,354,411,33.0
'2018-06-06 16:59:06.00',49.962,-250,0,50.5,598.4,-403,354,411,33.0
'2018-06-06 16:59:07.00',49.960,-250,0,50.6,598.4,-403,355,411,33.0
'2018-06-06 16:59:08.00',49.958,-251,2,50.6,598.5,-403,355,411,33.0
'2018-06-06 16:59:09.00',49.958,-248,-3,50.6,598.5,-403,355,411,33.0
'2018-06-06 16:59:10.00',49.959,-248,1,50.6,598.5,-403,355,410,33.0
'2018-06-06 16:59:11.00',49.960,-250,2,50.6,598.5,-403,355,410,33.0
'2018-06-06 16:59:12.00',49.962,-251,-1,50.6,598.5,-403,355,410,33.0
'2018-06-06 16:59:13.00',49.962,-252,-3,50.6,598.5,-403,355,410,33.0
'2018-06-06 16:59:14.00',49.962,-250,-3,50.6,598.5,-403,356,410,33.0
'2018-06-06 16:59:14.99',49.962,-252,1,50.6,598.6,-403,356,410,33.0
'2018-06-06 16:59:16.00',49.962,-253,-2,50.6,598.6,-403,356,410,33.0
'2018-06-06 16:59:17.00',49.962,-252,-3,50.6,598.6,-403,356,410,33.0
'2018-06-06 16:59:18.00',49.962,-250,-3,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:19.00',49.962,-253,2,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:20.00',49.961,-253,0,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:21.00',49.960,-251,-1,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:22.00',49.959,-250,-2,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:23.00',49.960,-253,-2,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:24.00',49.960,-254,2,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:25.00',49.958,-252,0,50.7,598.6,-403,356,410,33.0
'2018-06-06 16:59:26.00',49.955,-250,-1,50.7,598.7,-403,356,410,33.0
'2018-06-06 16:59:27.00',49.951,-253,1,50.7,598.7,-403,356,410,33.0
'2018-06-06 16:59:27.99',49.949,-251,-1,50.8,598.7,-403,356,410,33.0
'2018-06-06 16:59:29.00',49.948,-247,-1,50.8,598.7,-403,356,410,33.0
'2018-06-06 16:59:29.99',49.947,-250,-3,50.8,598.7,-403,356,411,33.0
'2018-06-06 16:59:31.00',49.948,-249,1,50.8,598.7,-402,356,411,33.0
'2018-06-06 16:59:32.00',49.946,-247,0,50.8,598.7,-402,356,411,33.0
'2018-06-06 16:59:33.00',49.946,-248,-3,50.8,598.7,-402,356,411,33.0
'2018-06-06 16:59:34.00',49.943,-251,1,50.8,598.8,-402,355,411,33.0
'2018-06-06 16:59:35.00',49.940,-250,0,50.8,598.8,-402,355,411,33.0
'2018-06-06 16:59:36.00',49.936,-253,-2,50.8,598.8,-402,355,412,33.0
'2018-06-06 16:59:37.00',49.936,-252,0,50.8,598.8,-402,355,412,33.0
'2018-06-06 16:59:38.00',49.932,-248,-3,50.8,598.8,-402,355,412,33.0
'2018-06-06 16:59:39.00',49.929,-253,1,50.8,598.8,-402,355,412,33.0
'2018-06-06 16:59:40.00',49.924,-251,-2,50.8,598.9,-402,354,412,33.0
'2018-06-06 16:59:40.99',49.922,-255,0,50.8,598.9,-402,354,412,33.0
'2018-06-06 16:59:42.00',49.921,-250,-2,50.8,598.9,-402,354,412,33.0
'2018-06-06 16:59:43.00',49.919,-253,-1,50.8,598.9,-402,354,411,33.0
'2018-06-06 16:59:44.00',49.917,-249,-1,50.9,598.9,-402,354,411,33.0
'2018-06-06 16:59:45.00',49.916,-247,-1,50.9,598.9,-402,354,411,33.0
'2018-06-06 16:59:46.00',49.912,-248,-4,50.9,598.9,-402,354,411,33.0
'2018-06-06 16:59:47.00',49.910,-252,1,50.9,598.9,-402,355,411,33.0
'2018-06-06 16:59:48.00',49.910,-250,-3,50.9,598.9,-402,355,411,33.0
'2018-06-06 16:59:49.00',49.909,-253,1,51.0,598.9,-402,355,411,33.0
'2018-06-06 16:59:50.00',49.911,-250,-3,51.0,598.9,-402,355,414,33.0
'2018-06-06 16:59:51.00',49.910,-253,0,51.0,599.0,-402,355,414,33.0
'2018-06-06 16:59:52.00',49.912,-250,-3,51.0,599.0,-402,355,414,33.0
'2018-06-06 16:59:53.00',49.914,-253,1,51.0,599.0,-402,355,414,33.0
'2018-06-06 16:59:53.99',49.914,-250,-2,51.0,599.0,-402,354,414,33.0
'2018-06-06 16:59:55.00',49.914,-252,3,51.0,599.0,-402,354,414,33.0
'2018-06-06 16:59:55.99',49.916,-248,-2,51.0,599.0,-402,354,414,33.0
'2018-06-06 16:59:57.00',49.917,-251,-1,51.0,599.0,-403,354,414,33.0
'2018-06-06 16:59:58.00',49.916,-247,-1,51.0,599.0,-403,354,414,33.0
'2018-06-06 16:59:59.00',49.918,-251,2,51.0,599.1,-403,354,414,33.0
'2018-06-06 17:00:00.00',49.919,-250,-3,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:01.00',49.919,-253,0,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:02.00',49.920,-250,-3,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:03.00',49.920,-251,-1,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:04.00',49.920,-250,-2,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:05.00',49.918,-253,-1,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:06.00',49.918,-250,-4,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:06.99',49.919,-252,-1,51.1,599.1,-403,355,414,33.0
'2018-06-06 17:00:08.00',49.918,-250,0,51.1,599.1,-402,355,414,33.0
'2018-06-06 17:00:09.00',49.917,-254,3,51.1,599.1,-402,355,414,33.0
'2018-06-06 17:00:10.00',49.915,-250,-1,51.1,599.2,-402,355,414,33.0
'2018-06-06 17:00:11.00',49.914,-252,1,51.1,599.2,-402,355,414,33.0
'2018-06-06 17:00:12.00',49.913,-247,-2,51.1,599.2,-402,355,414,33.0
'2018-06-06 17:00:13.00',49.912,-250,3,51.1,599.2,-402,356,414,33.0
'2018-06-06 17:00:14.00',49.913,-249,-4,51.1,599.2,-402,356,414,33.0
'2018-06-06 17:00:15.00',49.913,-251,-1,51.1,599.3,-402,356,414,33.0
'2018-06-06 17:00:16.00',49.915,-250,-1,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:17.00',49.916,-253,1,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:18.00',49.919,-250,1,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:19.00',49.918,-251,0,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:19.99',49.920,-252,-1,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:21.00',49.922,-253,2,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:21.99',49.923,-250,-1,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:23.00',49.927,-251,2,51.1,599.3,-402,356,411,33.0
'2018-06-06 17:00:24.00',49.935,-250,-1,51.2,599.4,-402,356,411,33.0
'2018-06-06 17:00:25.00',49.940,-247,2,51.2,599.4,-402,356,411,33.0
'2018-06-06 17:00:26.00',49.944,-252,1,51.2,599.4,-402,356,411,33.0
'2018-06-06 17:00:27.00',49.946,-248,-2,51.2,599.4,-401,356,411,33.0
'2018-06-06 17:00:28.00',49.944,-251,2,51.2,599.4,-401,356,410,33.0
'2018-06-06 17:00:29.00',49.943,-250,1,51.2,599.4,-401,356,410,33.0
'2018-06-06 17:00:30.00',49.939,-252,-3,51.2,599.4,-401,356,410,33.0
'2018-06-06 17:00:30.99',49.938,-252,1,51.2,599.4,-401,356,410,33.0
'2018-06-06 17:00:32.00',49.936,-253,0,51.2,599.4,-401,356,410,33.0
'2018-06-06 17:00:32.99',49.934,-248,-3,51.2,599.4,-401,356,410,33.0
'2018-06-06 17:00:34.00',49.932,-253,1,51.2,599.5,-401,356,410,33.0
'2018-06-06 17:00:35.00',49.932,-250,-1,51.2,599.5,-401,356,411,33.0
'2018-06-06 17:00:36.00',49.931,-250,0,51.2,599.5,-401,356,411,33.0
'2018-06-06 17:00:37.00',49.929,-250,1,51.2,599.5,-401,356,411,33.0
'2018-06-06 17:00:38.00',49.928,-250,2,51.2,599.5,-402,356,411,33.0
'2018-06-06 17:00:39.00',49.927,-252,-2,51.2,599.5,-402,356,411,33.0
'2018-06-06 17:00:40.00',49.924,-249,-3,51.2,599.6,-402,356,411,33.0
'2018-06-06 17:00:41.00',49.924,-250,2,51.2,599.6,-402,356,412,33.0
'2018-06-06 17:00:42.00',49.920,-248,-2,51.2,599.6,-402,356,412,33.0
'2018-06-06 17:00:43.00',49.920,-250,2,51.2,599.6,-402,356,412,33.0
'2018-06-06 17:00:43.99',49.922,-250,-2,51.2,599.6,-402,356,412,33.0
'2018-06-06 17:00:45.00',49.921,-251,2,51.2,599.6,-402,356,412,33.0
'2018-06-06 17:00:46.00',49.920,-249,-1,51.2,599.6,-401,356,412,33.0
'2018-06-06 17:00:47.00',49.921,-253,1,51.2,599.6,-401,356,410,33.0
'2018-06-06 17:00:48.00',49.924,-247,-1,51.2,599.6,-401,356,410,33.0
'2018-06-06 17:00:49.00',49.925,-250,1,51.2,599.6,-401,356,410,33.0
'2018-06-06 17:00:50.00',49.924,-252,-3,51.2,599.6,-401,356,410,33.0
'2018-06-06 17:00:51.00',49.926,-249,-2,51.3,599.6,-401,356,410,33.0
'2018-06-06 17:00:52.00',49.927,-253,1,51.3,599.7,-401,356,410,33.0
'2018-06-06 17:00:53.00',49.929,-248,-1,51.3,599.7,-401,356,411,33.0
'2018-06-06 17:00:54.00',49.930,-252,3,51.3,599.7,-401,356,411,33.0
'2018-06-06 17:00:55.00',49.932,-250,0,51.3,599.7,-401,356,411,33.0
'2018-06-06 17:00:56.00',49.934,-254,0,51.3,599.7,-401,356,411,33.0
'2018-06-06 17:00:56.99',49.934,-254,-1,51.3,599.7,-401,356,411,33.0
'2018-06-06 17:00:58.00',49.936,-252,-1,51.3,599.7,-402,356,411,33.0
'2018-06-06 17:00:58.99',49.940,-252,3,51.4,599.7,-402,356,411,33.0
'2018-06-06 17:01:00.00',49.944,-249,-1,51.4,599.8,-402,356,408,33.0
'2018-06-06 17:01:01.00',49.948,-247,-1,51.4,599.8,-402,356,408,33.0
'2018-06-06 17:01:02.00',49.949,-248,0,51.4,599.8,-402,356,408,33.0
'2018-06-06 17:01:03.00',49.950,-250,1,51.4,599.8,-402,356,408,33.0
'2018-06-06 17:01:04.00',49.952,-248,-2,51.4,599.8,-402,356,408,33.0
'2018-06-06 17:01:05.00',49.953,-248,0,51.4,599.9,-402,356,408,33.0
'2018-06-06 17:01:06.00',49.953,-250,-1,51.4,599.9,-402,356,408,33.0
'2018-06-06 17:01:07.00',49.951,-250,-1,51.4,599.9,-402,356,407,33.0
'2018-06-06 17:01:08.00',49.953,-250,-3,51.5,599.9,-402,356,407,33.0
'2018-06-06 17:01:09.00',49.953,-250,0,51.5,599.9,-402,356,407,33.0
'2018-06-06 17:01:09.99',49.952,-247,-1,51.5,599.9,-402,356,407,33.0
'2018-06-06 17:01:11.00',49.950,-247,0,51.5,599.9,-401,357,407,33.0
'2018-06-06 17:01:12.00',49.946,-252,-1,51.5,599.9,-401,357,407,33.0
'2018-06-06 17:01:13.00',49.946,-251,1,51.5,599.9,-401,357,407,33.0
'2018-06-06 17:01:14.00',49.946,-250,0,51.5,599.9,-401,357,406,33.0
'2018-06-06 17:01:15.00',49.944,-252,1,51.5,599.9,-401,357,406,33.0
'2018-06-06 17:01:16.00',49.944,-251,0,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:17.00',49.946,-250,-1,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:18.00',49.948,-250,-1,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:19.00',49.948,-250,1,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:20.00',49.949,-250,-1,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:21.00',49.950,-250,0,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:22.00',49.952,-254,2,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:22.99',49.954,-250,0,51.5,600.0,-401,357,406,33.0
'2018-06-06 17:01:24.00',49.955,-249,1,51.5,600.1,-401,358,406,33.0
'2018-06-06 17:01:24.99',49.958,-252,1,51.5,600.1,-401,358,406,33.0
'2018-06-06 17:01:26.00',49.959,-251,1,51.5,600.1,-401,358,406,33.0
'2018-06-06 17:01:27.00',49.959,-250,-2,51.5,600.1,-400,358,405,33.0
'2018-06-06 17:01:28.00',49.958,-247,-1,51.5,600.1,-400,358,405,33.0
'2018-06-06 17:01:29.00',49.957,-251,1,51.5,600.1,-400,358,405,33.0
'2018-06-06 17:01:30.00',49.956,-250,1,51.5,600.1,-400,358,405,33.0
'2018-06-06 17:01:31.00',49.955,-247,-1,51.5,600.1,-400,357,405,33.0
'2018-06-06 17:01:32.00',49.956,-248,-2,51.5,600.1,-400,357,405,33.0
'2018-06-06 17:01:33.00',49.954,-248,2,51.5,600.1,-401,357,405,33.0
'2018-06-06 17:01:34.00',49.957,-250,-1,51.6,600.1,-401,357,406,33.0
'2018-06-06 17:01:35.00',49.959,-250,0,51.6,600.2,-401,357,406,33.0
'2018-06-06 17:01:35.99',49.963,-250,-1,51.6,600.2,-401,357,406,33.0
'2018-06-06 17:01:37.00',49.967,-250,1,51.6,600.2,-401,357,406,33.0
'2018-06-06 17:01:38.00',49.970,-252,-1,51.6,600.2,-401,357,406,33.0
'2018-06-06 17:01:39.00',49.971,-252,0,51.6,600.2,-401,357,406,33.0
'2018-06-06 17:01:40.00',49.976,-252,-2,51.6,600.2,-401,357,405,33.0
'2018-06-06 17:01:41.00',49.980,-250,-2,51.7,600.3,-401,357,405,33.0
'2018-06-06 17:01:42.00',49.982,-250,-3,51.7,600.3,-401,357,405,33.0
'2018-06-06 17:01:43.00',49.986,-249,-1,51.7,600.3,-401,357,405,33.0
'2018-06-06 17:01:44.00',49.989,-250,-2,51.7,600.3,-401,358,405,33.0
'2018-06-06 17:01:45.00',49.992,-248,-1,51.7,600.3,-401,358,405,33.0
'2018-06-06 17:01:46.00',49.996,-248,-3,51.7,600.3,-401,358,405,33.0
'2018-06-06 17:01:47.00',49.996,-248,1,51.7,600.3,-401,358,406,33.0
'2018-06-06 17:01:48.00',49.995,-250,0,51.7,600.3,-401,358,406,33.0
'2018-06-06 17:01:48.99',49.993,-250,0,51.7,600.4,-401,358,406,33.0
'2018-06-06 17:01:50.00',49.992,-248,2,51.7,600.4,-401,358,406,33.0
'2018-06-06 17:01:50.99',49.992,-253,1,51.7,600.4,-400,357,406,33.0
'2018-06-06 17:01:52.00',49.994,-252,1,51.7,600.4,-400,357,406,33.0
'2018-06-06 17:01:53.00',49.996,-252,1,51.7,600.4,-400,357,406,33.0
'2018-06-06 17:01:54.00',49.998,-249,1,51.7,600.4,-400,357,406,33.0
'2018-06-06 17:01:55.00',50.002,-246,1,51.7,600.4,-400,357,406,33.0
'2018-06-06 17:01:56.00',50.005,-249,2,51.8,600.4,-400,357,406,33.0
'2018-06-06 17:01:57.00',50.007,-250,1,51.8,600.4,-400,358,406,33.0
'2018-06-06 17:01:58.00',50.009,-250,0,51.8,600.4,-400,358,406,33.0
'2018-06-06 17:01:59.00',50.012,-249,1,51.8,600.4,-400,358,406,33.0
'2018-06-06 17:02:00.00',50.015,-250,-2,51.8,600.5,-400,358,405,33.0
'2018-06-06 17:02:01.00',50.020,-247,-1,51.8,600.5,-400,358,405,33.0
'2018-06-06 17:02:01.99',50.024,-248,-3,51.8,600.5,-400,358,405,33.0
'2018-06-06 17:02:03.00',50.024,-251,-1,51.9,600.5,-400,358,405,33.0
'2018-06-06 17:02:04.00',50.025,-252,1,51.9,600.5,-400,358,405,33.0
'2018-06-06 17:02:05.00',50.024,-251,1,51.9,600.5,-400,358,405,33.0
'2018-06-06 17:02:06.00',50.025,-250,-1,51.9,600.6,-400,358,405,33.0
'2018-06-06 17:02:07.00',50.025,-252,-1,51.9,600.6,-400,358,407,33.0
'2018-06-06 17:02:08.00',50.025,-252,-1,51.9,600.6,-400,358,407,33.0
'2018-06-06 17:02:09.00',50.025,-251,-2,51.9,600.6,-400,358,407,33.0
'2018-06-06 17:02:10.00',50.025,-252,2,51.9,600.6,-401,357,407,33.0
'2018-06-06 17:02:11.00',50.029,-254,2,51.9,600.6,-401,357,407,33.0
'2018-06-06 17:02:12.00',50.031,-254,0,52.0,600.6,-401,357,407,33.0
'2018-06-06 17:02:12.99',50.035,-250,1,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:14.00',50.037,-250,-1,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:14.99',50.039,-250,-1,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:16.00',50.044,-251,0,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:17.00',50.048,-248,-1,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:18.00',50.053,-247,-2,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:19.00',50.054,-250,-2,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:20.00',50.060,-248,0,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:21.00',50.063,-247,-1,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:22.00',50.065,-250,2,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:23.00',50.066,-251,-2,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:24.00',50.064,-253,2,52.0,600.7,-401,357,406,33.0
'2018-06-06 17:02:25.00',50.064,-251,1,52.1,600.8,-401,357,406,33.0
'2018-06-06 17:02:25.99',50.065,-251,2,52.1,600.8,-401,357,406,33.0
'2018-06-06 17:02:27.00',50.063,-254,2,52.1,600.8,-401,357,404,33.0
'2018-06-06 17:02:27.99',50.064,-251,-3,52.1,600.8,-401,357,404,33.0
'2018-06-06 17:02:29.00',50.068,-250,-4,52.1,600.8,-401,357,404,33.0
'2018-06-06 17:02:30.00',50.070,-252,-1,52.1,600.8,-401,358,404,33.0
'2018-06-06 17:02:31.00',50.071,-248,0,52.1,600.9,-401,358,404,33.0
'2018-06-06 17:02:32.00',50.072,-250,2,52.1,600.9,-401,358,404,33.0
'2018-06-06 17:02:33.00',50.072,-248,-2,52.1,600.9,-401,358,406,33.0
'2018-06-06 17:02:34.00',50.070,-250,1,52.1,600.9,-401,358,406,33.0
'2018-06-06 17:02:35.00',50.069,-251,1,52.1,600.9,-401,358,406,33.0
'2018-06-06 17:02:36.00',50.068,-250,0,52.1,600.9,-401,358,406,33.0
'2018-06-06 17:02:37.00',50.065,-252,1,52.1,600.9,-401,358,406,33.0
'2018-06-06 17:02:38.00',50.063,-251,-1,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:38.99',50.062,-253,1,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:40.00',50.062,-251,0,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:41.00',50.063,-248,0,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:42.00',50.062,-250,2,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:43.00',50.062,-250,0,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:44.00',50.062,-248,-1,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:45.00',50.065,-253,-1,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:46.00',50.069,-250,-1,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:47.00',50.070,-249,3,52.1,601.0,-401,358,406,33.0
'2018-06-06 17:02:48.00',50.078,-248,-1,52.2,601.0,-400,358,406,33.0
'2018-06-06 17:02:49.00',50.081,-250,0,52.2,601.1,-400,358,406,33.0
'2018-06-06 17:02:50.00',50.083,-247,-2,52.2,601.1,-400,358,406,33.0
'2018-06-06 17:02:51.00',50.086,-253,-1,52.2,601.1,-400,358,406,33.0
'2018-06-06 17:02:51.99',50.087,-252,-1,52.2,601.1,-400,358,406,33.0
'2018-06-06 17:02:53.00',50.090,-253,2,52.2,601.1,-400,358,406,33.0
'2018-06-06 17:02:53.99',50.091,-252,1,52.2,601.1,-400,358,406,33.0
'2018-06-06 17:02:55.00',50.091,-252,1,52.2,601.2,-400,358,406,33.0
'2018-06-06 17:02:56.00',50.093,-248,-2,52.2,601.2,-400,358,406,33.0
'2018-06-06 17:02:57.00',50.092,-250,1,52.2,601.2,-400,358,405,33.0
'2018-06-06 17:02:58.00',50.094,-250,2,52.2,601.2,-400,358,405,33.0
'2018-06-06 17:02:59.00',50.094,-247,-2,52.2,601.2,-400,358,405,33.0
'2018-06-06 17:03:00.00',50.093,-250,1,52.2,601.2,-400,358,405,33.0
'2018-06-06 17:03:01.00',50.093,-248,-3,52.2,601.2,-400,358,405,33.0
'2018-06-06 17:03:02.00',50.092,-251,3,52.2,601.3,-400,358,405,33.0
'2018-06-06 17:03:03.00',50.090,-249,1,52.2,601.3,-400,358,406,33.0
'2018-06-06 17:03:04.00',50.089,-253,1,52.2,601.3,-400,358,406,33.0
'2018-06-06 17:03:04.99',50.087,-250,3,52.2,601.3,-400,358,406,33.0
'2018-06-06 17:03:06.00',50.083,-249,2,52.2,601.3,-399,358,406,33.0
'2018-06-06 17:03:07.00',50.079,-248,-1,52.2,601.3,-399,358,406,33.0
'2018-06-06 17:03:08.00',50.080,-252,1,52.2,601.3,-399,358,406,33.0
'2018-06-06 17:03:09.00',50.079,-248,-1,52.2,601.3,-399,358,406,33.0
'2018-06-06 17:03:10.00',50.077,-250,2,52.2,601.3,-399,358,407,33.0
'2018-06-06 17:03:11.00',50.075,-248,-1,52.2,601.3,-399,358,407,33.0
'2018-06-06 17:03:12.00',50.074,-249,2,52.2,601.3,-399,358,407,33.0
'2018-06-06 17:03:13.00',50.073,-247,0,52.2,601.4,-399,358,407,33.0
'2018-06-06 17:03:14.00',50.072,-251,1,52.2,601.4,-399,358,407,33.0
'2018-06-06 17:03:15.00',50.073,-252,3,52.2,601.4,-399,358,407,33.0
'2018-06-06 17:03:16.00',50.072,-252,-1,52.2,601.4,-399,358,406,33.0
'2018-06-06 17:03:17.00',50.074,-252,1,52.3,601.4,-399,358,406,33.0
'2018-06-06 17:03:17.99',50.074,-250,1,52.3,601.4,-399,358,406,33.0
'2018-06-06 17:03:19.00',50.073,-252,2,52.3,601.4,-399,358,406,33.0
'2018-06-06 17:03:19.99',50.072,-251,3,52.3,601.5,-399,358,406,33.0
'2018-06-06 17:03:21.00',50.075,-247,-3,52.3,601.5,-399,358,406,33.0
'2018-06-06 17:03:22.00',50.078,-250,1,52.4,601.5,-399,358,406,33.0
'2018-06-06 17:03:23.00',50.076,-247,-1,52.4,601.5,-399,358,407,33.0
'2018-06-06 17:03:24.00',50.075,-251,3,52.4,601.5,-399,358,407,33.0
'2018-06-06 17:03:25.00',50.077,-249,1,52.4,601.5,-399,358,407,33.0
'2018-06-06 17:03:26.00',50.076,-253,3,52.4,601.5,-399,358,407,33.0
'2018-06-06 17:03:27.00',50.075,-250,-1,52.4,601.6,-399,358,407,33.0
'2018-06-06 17:03:28.00',50.074,-250,3,52.4,601.6,-399,358,407,33.0
'2018-06-06 17:03:29.00',50.074,-247,2,52.4,601.6,-399,358,406,33.0
'2018-06-06 17:03:30.00',50.075,-250,1,52.4,601.6,-399,358,406,33.0
'2018-06-06 17:03:30.99',50.078,-252,2,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:32.00',50.078,-250,-1,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:33.00',50.079,-251,1,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:34.00',50.078,-246,-2,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:35.00',50.076,-248,3,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:36.00',50.075,-247,0,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:37.00',50.075,-250,3,52.5,601.6,-399,358,406,33.0
'2018-06-06 17:03:38.00',50.074,-249,1,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:39.00',50.077,-250,1,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:40.00',50.075,-250,2,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:41.00',50.077,-250,0,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:41.99',50.078,-248,3,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:43.00',50.080,-249,-2,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:43.99',50.079,-249,1,52.5,601.7,-399,358,406,33.0
'2018-06-06 17:03:45.00',50.076,-250,-1,52.5,601.8,-399,358,406,33.0
'2018-06-06 17:03:46.00',50.071,-247,3,52.5,601.8,-399,357,406,33.0
'2018-06-06 17:03:47.00',50.071,-248,-3,52.5,601.8,-399,357,406,33.0
'2018-06-06 17:03:48.00',50.071,-248,2,52.5,601.8,-399,357,406,33.0
'2018-06-06 17:03:49.00',50.071,-250,0,52.5,601.8,-399,357,407,33.0
'2018-06-06 17:03:50.00',50.070,-250,-1,52.5,601.8,-399,357,407,33.0
'2018-06-06 17:03:51.00',50.070,-250,3,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:52.00',50.069,-250,-1,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:53.00',50.067,-250,0,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:54.00',50.066,-252,-1,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:54.99',50.065,-251,3,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:56.00',50.066,-248,-3,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:56.99',50.064,-248,-1,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:58.00',50.063,-252,0,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:03:59.00',50.061,-252,1,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:04:00.00',50.061,-249,1,52.5,601.9,-399,357,407,33.0
'2018-06-06 17:04:01.00',50.060,-250,3,52.6,601.9,-399,357,407,33.0
'2018-06-06 17:04:02.00',50.061,-247,-3,52.6,602.0,-399,357,407,33.0
'2018-06-06 17:04:03.00',50.063,-250,-1,52.6,602.0,-399,357,407,33.0
'2018-06-06 17:04:04.00',50.064,-249,3,52.6,602.0,-399,357,407,33.0
'2018-06-06 17:04:05.00',50.067,-252,0,52.6,602.0,-399,357,407,33.0
'2018-06-06 17:04:06.00',50.069,-252,1,52.7,602.0,-399,357,407,33.0
'2018-06-06 17:04:07.00',50.072,-249,-2,52.7,602.0,-399,357,407,33.0
'2018-06-06 17:04:07.99',50.074,-250,1,52.7,602.0,-399,357,408,33.0
'2018-06-06 17:04:09.00',50.076,-247,-1,52.7,602.0,-399,357,408,33.0
'2018-06-06 17:04:10.00',50.075,-250,2,52.7,602.1,-399,357,408,33.0
'2018-06-06 17:04:11.00',50.077,-248,-2,52.7,602.1,-399,357,408,33.0
'2018-06-06 17:04:12.00',50.077,-250,3,52.7,602.1,-399,357,408,33.0
'2018-06-06 17:04:13.00',50.079,-250,-1,52.7,602.1,-399,357,408,33.0
'2018-06-06 17:04:14.00',50.079,-253,2,52.7,602.1,-399,357,408,33.0
'2018-06-06 17:04:15.00',50.078,-251,1,52.7,602.1,-399,357,406,33.0
'2018-06-06 17:04:16.00',50.076,-251,1,52.7,602.2,-399,357,406,33.0
'2018-06-06 17:04:17.00',50.074,-250,-1,52.7,602.2,-399,357,406,33.0
'2018-06-06 17:04:18.00',50.073,-250,-3,52.7,602.2,-399,357,406,33.0
'2018-06-06 17:04:19.00',50.074,-252,1,52.8,602.2,-399,357,406,33.0
'2018-06-06 17:04:20.00',50.076,-250,-1,52.8,602.2,-399,357,406,33.0
'2018-06-06 17:04:20.99',50.077,-250,2,52.8,602.2,-399,357,407,33.0
'2018-06-06 17:04:22.00',50.080,-247,-3,52.8,602.2,-399,357,407,33.0
'2018-06-06 17:04:22.99',50.084,-250,-1,52.8,602.3,-399,357,407,33.0
'2018-06-06 17:04:24.00',50.088,-248,-1,52.8,602.3,-399,357,407,33.0
'2018-06-06 17:04:25.00',50.090,-252,1,52.8,602.3,-399,357,407,33.0
'2018-06-06 17:04:26.00',50.090,-250,-2,52.8,602.3,-399,357,407,33.0
'2018-06-06 17:04:27.00',50.093,-252,1,52.9,602.3,-399,357,407,33.0
'2018-06-06 17:04:28.00',50.094,-249,-1,52.9,602.3,-399,357,405,33.0
'2018-06-06 17:04:29.00',50.095,-252,1,52.9,602.3,-399,357,405,33.0
'2018-06-06 17:04:30.00',50.098,-247,-3,52.9,602.3,-399,357,405,33.0
'2018-06-06 17:04:31.00',50.098,-250,1,52.9,602.3,-399,357,405,33.0
'2018-06-06 17:04:32.00',50.102,-250,1,52.9,602.3,-399,357,405,33.0
'2018-06-06 17:04:33.00',50.102,-251,-1,52.9,602.3,-399,357,405,33.0
'2018-06-06 17:04:33.99',50.102,-254,1,52.9,602.4,-399,357,407,33.0
'2018-06-06 17:04:35.00',50.102,-251,-1,52.9,602.4,-399,357,407,33.0
'2018-06-06 17:04:36.00',50.102,-249,1,52.9,602.4,-399,357,407,33.0
'2018-06-06 17:04:37.00',50.102,-251,-1,53.0,602.4,-399,357,407,33.0
'2018-06-06 17:04:38.00',50.105,-250,-1,53.0,602.4,-399,357,407,33.0
'2018-06-06 17:04:39.00',50.105,-250,1,53.0,602.4,-400,357,407,33.0
'2018-06-06 17:04:40.00',50.106,-249,-1,53.0,602.5,-400,357,407,33.0
'2018-06-06 17:04:41.00',50.105,-248,-2,53.0,602.5,-400,357,407,33.0
'2018-06-06 17:04:42.00',50.106,-252,2,53.0,602.5,-400,357,407,33.0
'2018-06-06 17:04:43.00',50.108,-252,0,53.0,602.5,-400,357,407,33.0
'2018-06-06 17:04:44.00',50.110,-251,-1,53.0,602.5,-400,357,407,33.0
'2018-06-06 17:04:45.00',50.112,-252,0,53.0,602.5,-400,357,407,33.0
'2018-06-06 17:04:46.00',50.112,-248,-1,53.0,602.6,-399,357,406,33.0
'2018-06-06 17:04:46.99',50.112,-252,-1,53.0,602.6,-399,357,406,33.0
'2018-06-06 17:04:48.00',50.112,-249,3,53.0,602.6,-399,357,406,33.0
'2018-06-06 17:04:48.99',50.111,-246,-1,53.1,602.6,-399,357,406,33.0
'2018-06-06 17:04:50.00',50.111,-248,0,53.1,602.6,-399,357,406,33.0
'2018-06-06 17:04:51.00',50.111,-250,1,53.1,602.6,-398,357,406,33.0
'2018-06-06 17:04:52.00',50.113,-250,1,53.1,602.6,-398,357,406,33.0
'2018-06-06 17:04:53.00',50.115,-251,0,53.1,602.6,-398,357,405,33.0
'2018-06-06 17:04:54.00',50.117,-253,3,53.1,602.6,-398,357,405,33.0
'2018-06-06 17:04:55.00',50.116,-253,-1,53.1,602.6,-398,357,405,33.0
'2018-06-06 17:04:56.00',50.116,-253,-1,53.1,602.6,-398,358,405,33.0
'2018-06-06 17:04:57.00',50.116,-250,0,53.1,602.6,-399,358,405,33.0
'2018-06-06 17:04:58.00',50.115,-250,-1,53.1,602.7,-399,358,405,33.0
'2018-06-06 17:04:59.00',50.114,-247,-1,53.1,602.7,-399,358,406,33.0
'2018-06-06 17:04:59.99',50.113,-252,-1,53.1,602.7,-399,358,406,33.0
'2018-06-06 17:05:01.00',50.115,-254,2,53.1,602.7,-399,358,406,33.0
'2018-06-06 17:05:02.00',50.115,-252,1,53.1,602.7,-399,358,406,33.0
'2018-06-06 17:05:03.00',50.116,-250,-2,53.1,602.7,-399,358,406,33.0
'2018-06-06 17:05:04.00',50.111,-253,0,53.1,602.8,-400,358,406,33.0
'2018-06-06 17:05:05.00',50.112,-250,2,53.1,602.8,-400,358,406,33.0
'2018-06-06 17:05:06.00',50.110,-247,0,53.1,602.8,-400,358,406,33.0
'2018-06-06 17:05:07.00',50.108,-248,1,53.1,602.8,-400,358,406,33.0
'2018-06-06 17:05:08.00',50.106,-250,-3,53.1,602.8,-400,358,406,33.0
'2018-06-06 17:05:09.00',50.101,-250,1,53.1,602.8,-400,358,406,33.0
'2018-06-06 17:05:10.00',50.100,-250,0,53.1,602.9,-399,358,406,33.0
'2018-06-06 17:05:11.00',50.099,-247,-1,53.1,602.9,-399,358,406,33.0
'2018-06-06 17:05:12.00',50.098,-250,1,53.1,602.9,-399,358,404,33.0
'2018-06-06 17:05:12.99',50.095,-249,1,53.2,602.9,-399,358,404,33.0
'2018-06-06 17:05:14.00',50.091,-250,-1,53.2,602.9,-399,358,404,33.0
'2018-06-06 17:05:15.00',50.087,-253,1,53.2,602.9,-399,358,404,33.0
'2018-06-06 17:05:16.00',50.084,-250,1,53.2,602.9,-399,358,404,33.0
'2018-06-06 17:05:17.00',50.083,-250,3,53.2,602.9,-399,358,404,33.0
'2018-06-06 17:05:18.00',50.083,-248,-2,53.2,603.0,-399,358,406,33.0
'2018-06-06 17:05:19.00',50.083,-250,1,53.2,603.0,-399,358,406,33.0
'2018-06-06 17:05:20.00',50.084,-250,-1,53.2,603.0,-399,358,406,33.0
'2018-06-06 17:05:21.00',50.090,-251,0,53.2,603.0,-399,358,406,33.0
'2018-06-06 17:05:22.00',50.089,-247,-1,53.2,603.0,-399,358,406,33.0
'2018-06-06 17:05:23.00',50.089,-250,1,53.2,603.0,-399,358,406,33.0
'2018-06-06 17:05:23.99',50.088,-247,-1,53.2,603.0,-399,358,405,33.0
'2018-06-06 17:05:25.00',50.085,-252,0,53.2,603.0,-399,358,405,33.0
'2018-06-06 17:05:25.99',50.083,-251,-2,53.2,603.0,-399,358,405,33.0
'2018-06-06 17:05:27.00',50.080,-254,1,53.2,603.0,-399,358,405,33.0
'2018-06-06 17:05:28.00',50.077,-250,-1,53.2,603.0,-399,357,405,33.0
'2018-06-06 17:05:29.00',50.075,-251,3,53.2,603.1,-399,357,405,33.0
'2018-06-06 17:05:30.00',50.072,-248,-1,53.2,603.1,-399,357,405,32.9
'2018-06-06 17:05:31.00',50.069,-248,-1,53.2,603.1,-399,357,405,32.9
'2018-06-06 17:05:32.00',50.065,-250,0,53.2,603.1,-399,357,405,32.9
'2018-06-06 17:05:33.00',50.056,-250,1,53.2,603.1,-399,357,405,32.9
'2018-06-06 17:05:34.00',50.050,-247,-1,53.2,603.1,-399,357,405,32.9
'2018-06-06 17:05:35.00',50.046,-252,0,53.2,603.2,-399,357,405,32.9
'2018-06-06 17:05:36.00',50.038,-252,3,53.2,603.2,-399,357,405,32.9
'2018-06-06 17:05:36.99',50.039,-253,-2,53.2,603.2,-399,357,406,32.9
'2018-06-06 17:05:38.00',50.037,-248,-1,53.3,603.2,-399,357,406,32.9
'2018-06-06 17:05:39.00',50.040,-249,1,53.3,603.2,-398,357,406,32.9
'2018-06-06 17:05:40.00',50.043,-253,3,53.3,603.2,-398,357,406,32.9
'2018-06-06 17:05:41.00',50.048,-250,1,53.3,603.2,-398,357,406,32.9
'2018-06-06 17:05:42.00',50.051,-250,-1,53.3,603.3,-398,357,406,32.9
'2018-06-06 17:05:43.00',50.054,-252,-1,53.3,603.3,-398,357,406,32.9
'2018-06-06 17:05:44.00',50.055,-252,-1,53.3,603.3,-398,357,407,32.9
'2018-06-06 17:05:45.00',50.058,-250,-1,53.3,603.3,-398,357,407,32.9
'2018-06-06 17:05:46.00',50.061,-252,-1,53.4,603.3,-399,357,407,32.9
'2018-06-06 17:05:47.00',50.065,-252,0,53.4,603.3,-399,357,407,32.9
'2018-06-06 17:05:48.00',50.067,-250,-2,53.4,603.3,-399,357,407,32.9
'2018-06-06 17:05:49.00',50.070,-252,2,53.4,603.4,-399,357,407,32.9
'2018-06-06 17:05:49.99',50.074,-246,0,53.4,603.4,-399,357,408,32.9
'2018-06-06 17:05:51.00',50.078,-249,2,53.4,603.4,-398,357,408,32.9
'2018-06-06 17:05:51.99',50.081,-247,1,53.4,603.4,-398,357,408,32.9
'2018-06-06 17:05:53.00',50.081,-252,3,53.4,603.4,-399,357,408,32.9
'2018-06-06 17:05:54.00',50.082,-249,-1,53.5,603.4,-399,357,408,32.9
'2018-06-06 17:05:55.00',50.081,-253,3,53.5,603.4,-399,357,408,32.9
'2018-06-06 17:05:56.00',50.079,-250,0,53.5,603.4,-399,357,408,32.9
'2018-06-06 17:05:57.00',50.078,-252,3,53.5,603.4,-398,357,407,32.9
'2018-06-06 17:05:58.00',50.079,-250,-1,53.5,603.4,-398,357,407,32.9
'2018-06-06 17:05:59.00',50.080,-251,1,53.5,603.4,-398,357,407,33.0
'2018-06-06 17:06:00.00',50.084,-250,-3,53.5,603.5,-398,357,407,33.0
'2018-06-06 17:06:01.00',50.088,-252,-1,53.5,603.5,-398,357,407,33.0
'2018-06-06 17:06:02.00',50.090,-247,-2,53.5,603.5,-398,357,407,33.0
'2018-06-06 17:06:02.99',50.093,-250,2,53.5,603.5,-398,357,407,33.0
'2018-06-06 17:06:04.00',50.096,-248,-2,53.5,603.5,-398,357,407,33.0
'2018-06-06 17:06:05.00',50.100,-253,1,53.5,603.5,-398,357,407,33.0
'2018-06-06 17:06:06.00',50.103,-253,0,53.5,603.6,-398,357,407,33.0
'2018-06-06 17:06:07.00',50.106,-250,-1,53.5,603.6,-398,357,407,33.0
'2018-06-06 17:06:08.00',50.111,-252,-2,53.5,603.6,-398,358,407,33.0
'2018-06-06 17:06:09.00',50.112,-250,-2,53.5,603.6,-398,358,407,33.0
'2018-06-06 17:06:10.00',50.116,-250,1,53.5,603.6,-399,358,407,33.0
'2018-06-06 17:06:11.00',50.119,-250,1,53.5,603.6,-399,358,407,33.0
'2018-06-06 17:06:12.00',50.122,-251,0,53.5,603.7,-399,358,407,33.0
'2018-06-06 17:06:13.00',50.124,-248,-3,53.5,603.7,-399,358,407,33.0
'2018-06-06 17:06:14.00',50.125,-250,-2,53.5,603.7,-399,358,407,33.0
'2018-06-06 17:06:15.00',50.126,-252,2,53.5,603.7,-399,358,407,33.0
'2018-06-06 17:06:15.99',50.126,-251,0,53.5,603.7,-399,358,407,33.0
'2018-06-06 17:06:17.00',50.125,-252,0,53.5,603.7,-399,358,406,33.0
'2018-06-06 17:06:17.99',50.123,-250,-2,53.5,603.7,-399,358,406,33.0
'2018-06-06 17:06:19.00',50.121,-250,0,53.5,603.7,-399,358,406,33.0
'2018-06-06 17:06:20.00',50.120,-250,1,53.5,603.7,-399,358,406,33.0
'2018-06-06 17:06:21.00',50.122,-250,0,53.5,603.7,-399,358,406,33.0
'2018-06-06 17:06:22.00',50.121,-250,-1,53.5,603.7,-399,358,406,33.0
'2018-06-06 17:06:23.00',50.121,-252,1,53.5,603.7,-398,358,406,33.0
'2018-06-06 17:06:24.00',50.124,-251,1,53.5,603.8,-398,358,406,33.0
'2018-06-06 17:06:25.00',50.126,-249,-2,53.5,603.8,-398,358,406,33.0
'2018-06-06 17:06:26.00',50.126,-250,-2,53.6,603.8,-398,358,406,33.0
'2018-06-06 17:06:27.00',50.124,-248,1,53.6,603.8,-398,358,406,33.0
'2018-06-06 17:06:28.00',50.121,-250,1,53.6,603.8,-398,358,406,32.9
'2018-06-06 17:06:28.99',50.119,-248,-1,53.6,603.8,-398,358,406,32.9
'2018-06-06 17:06:30.00',50.118,-251,0,53.6,603.9,-398,358,406,32.9
'2018-06-06 17:06:31.00',50.118,-252,-1,53.6,603.9,-398,358,405,32.9
'2018-06-06 17:06:32.00',50.118,-250,3,53.7,603.9,-398,358,405,32.9
'2018-06-06 17:06:33.00',50.118,-248,-3,53.7,603.9,-398,358,405,32.9
'2018-06-06 17:06:34.00',50.117,-251,1,53.7,603.9,-398,358,405,32.9
'2018-06-06 17:06:35.00',50.118,-252,2,53.7,603.9,-398,358,405,32.9
'2018-06-06 17:06:36.00',50.120,-252,0,53.7,604.0,-398,358,405,32.9
'2018-06-06 17:06:37.00',50.120,-254,-1,53.7,604.0,-398,358,405,32.9
'2018-06-06 17:06:38.00',50.121,-249,1,53.7,604.0,-398,358,406,32.9
'2018-06-06 17:06:39.00',50.124,-248,-1,53.7,604.0,-398,358,406,32.9
'2018-06-06 17:06:40.00',50.127,-250,1,53.8,604.0,-398,358,406,32.9
'2018-06-06 17:06:41.00',50.129,-252,1,53.8,604.0,-398,358,406,32.9
'2018-06-06 17:06:41.99',50.131,-250,1,53.8,604.0,-398,358,406,32.9
'2018-06-06 17:06:43.00',50.130,-248,-1,53.8,604.0,-398,358,406,32.9
'2018-06-06 17:06:43.99',50.130,-250,0,53.8,604.1,-398,358,405,32.9
'2018-06-06 17:06:45.00',50.127,-252,2,53.8,604.1,-398,358,405,32.9
'2018-06-06 17:06:46.00',50.124,-253,1,53.8,604.1,-398,358,405,32.9
'2018-06-06 17:06:47.00',50.125,-249,-2,53.8,604.1,-398,358,405,32.9
'2018-06-06 17:06:48.00',50.124,-251,-1,53.8,604.1,-398,358,405,32.9
'2018-06-06 17:06:49.00',50.124,-247,2,53.8,604.1,-398,358,405,32.9
'2018-06-06 17:06:50.00',50.126,-249,2,53.9,604.1,-398,358,405,32.9
'2018-06-06 17:06:51.00',50.125,-248,0,53.9,604.1,-398,358,407,32.9
'2018-06-06 17:06:52.00',50.125,-250,-2,53.9,604.1,-398,358,407,32.9
'2018-06-06 17:06:52.99',50.126,-252,-3,53.9,604.1,-398,358,407,32.9
'2018-06-06 17:06:54.00',50.125,-252,1,53.9,604.2,-398,357,407,32.9
'2018-06-06 17:06:54.99',50.123,-248,-1,53.9,604.2,-398,357,407,32.9
'2018-06-06 17:06:56.00',50.122,-250,-2,53.9,604.2,-398,357,408,32.9
'2018-06-06 17:06:57.00',50.119,-248,1,53.9,604.2,-398,357,408,32.9
'2018-06-06 17:06:58.00',50.119,-250,-1,53.9,604.2,-398,357,408,32.9
'2018-06-06 17:06:59.00',50.120,-248,-1,53.9,604.2,-398,357,408,32.9
'2018-06-06 17:07:00.00',50.115,-250,-1,53.9,604.2,-398,356,408,32.9
'2018-06-06 17:07:01.00',50.116,-253,1,53.9,604.3,-398,356,408,32.9
'2018-06-06 17:07:02.00',50.115,-250,0,53.9,604.3,-398,356,408,32.9
'2018-06-06 17:07:03.00',50.113,-248,-1,53.9,604.3,-398,356,407,32.9
'2018-06-06 17:07:04.00',50.115,-250,1,54.0,604.3,-398,356,407,32.9
'2018-06-06 17:07:05.00',50.116,-251,-1,54.0,604.3,-398,356,407,32.9
'2018-06-06 17:07:05.99',50.113,-247,-2,54.0,604.3,-399,357,407,32.9
'2018-06-06 17:07:07.00',50.114,-248,-1,54.0,604.3,-399,357,407,32.9
'2018-06-06 17:07:08.00',50.118,-250,0,54.0,604.4,-399,357,407,32.9
'2018-06-06 17:07:09.00',50.122,-252,-1,54.0,604.4,-399,357,407,32.9
'2018-06-06 17:07:10.00',50.125,-251,-1,54.0,604.4,-399,357,407,32.9
'2018-06-06 17:07:11.00',50.130,-252,-1,54.0,604.4,-398,357,407,32.9
'2018-06-06 17:07:12.00',50.130,-252,1,54.0,604.4,-398,357,407,32.9
'2018-06-06 17:07:13.00',50.131,-250,-1,54.0,604.4,-398,357,407,32.9
'2018-06-06 17:07:14.00',50.132,-247,-3,54.0,604.5,-398,357,407,32.9
'2018-06-06 17:07:15.00',50.131,-248,1,54.0,604.5,-398,357,409,32.9
'2018-06-06 17:07:16.00',50.129,-253,3,54.0,604.5,-398,357,409,32.9
'2018-06-06 17:07:17.00',50.128,-253,1,54.1,604.5,-398,357,409,32.9
'2018-06-06 17:07:18.00',50.125,-252,-3,54.1,604.5,-398,357,409,32.9
'2018-06-06 17:07:18.99',50.124,-249,-2,54.1,604.5,-398,357,409,32.9
'2018-06-06 17:07:20.00',50.122,-252,2,54.1,604.5,-398,357,409,32.9
'2018-06-06 17:07:20.99',50.120,-251,1,54.1,604.5,-398,357,410,32.9
'2018-06-06 17:07:22.00',50.120,-250,0,54.1,604.5,-398,357,410,32.9
'2018-06-06 17:07:23.00',50.121,-251,1,54.1,604.5,-399,357,410,32.9
'2018-06-06 17:07:24.00',50.122,-253,0,54.1,604.5,-399,357,410,32.9
'2018-06-06 17:07:25.00',50.124,-251,-2,54.1,604.6,-399,357,410,32.9
'2018-06-06 17:07:26.00',50.124,-247,-2,54.1,604.6,-399,357,410,32.9
'2018-06-06 17:07:27.00',50.125,-247,2,54.1,604.6,-399,357,407,32.9
'2018-06-06 17:07:28.00',50.125,-251,2,54.1,604.6,-399,357,407,32.9
'2018-06-06 17:07:29.00',50.123,-254,-1,54.1,604.6,-398,357,407,32.9
'2018-06-06 17:07:30.00',50.120,-250,-1,54.1,604.6,-398,357,407,32.9
'2018-06-06 17:07:31.00',50.120,-249,-2,54.1,604.7,-398,358,407,32.9
'2018-06-06 17:07:31.99',50.121,-251,1,54.1,604.7,-398,358,407,32.9
'2018-06-06 17:07:33.00',50.126,-251,-1,54.1,604.7,-398,358,407,32.9
'2018-06-06 17:07:34.00',50.134,-247,-2,54.1,604.7,-398,358,407,32.9
'2018-06-06 17:07:35.00',50.143,-248,0,54.1,604.7,-398,358,407,32.9
'2018-06-06 17:07:36.00',50.148,-250,-2,54.1,604.7,-398,358,407,32.9
'2018-06-06 17:07:37.00',50.152,-253,2,54.1,604.7,-398,359,407,32.9
'2018-06-06 17:07:38.00',50.155,-250,0,54.2,604.8,-398,359,407,32.9
'2018-06-06 17:07:39.00',50.156,-253,0,54.2,604.8,-398,359,407,32.9
'2018-06-06 17:07:40.00',50.158,-251,2,54.2,604.8,-398,359,408,32.9
'2018-06-06 17:07:41.00',50.161,-250,2,54.2,604.8,-398,359,408,32.9
'2018-06-06 17:07:42.00',50.163,-250,-1,54.2,604.8,-398,359,408,32.9
'2018-06-06 17:07:43.00',50.164,-250,-1,54.2,604.8,-398,359,408,32.9
'2018-06-06 17:07:44.00',50.165,-250,-3,54.2,604.8,-398,358,408,32.9
'2018-06-06 17:07:44.99',50.165,-251,1,54.2,604.9,-398,358,408,32.9
'2018-06-06 17:07:46.00',50.164,-248,-3,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:46.99',50.163,-250,-3,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:48.00',50.165,-249,1,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:49.00',50.164,-247,-1,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:50.00',50.164,-252,1,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:51.00',50.164,-251,-1,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:52.00',50.164,-249,-1,54.2,604.9,-398,358,407,32.9
'2018-06-06 17:07:53.00',50.165,-251,2,54.2,604.9,-398,358,408,32.9
'2018-06-06 17:07:54.00',50.165,-247,-1,54.2,604.9,-398,358,408,32.9
'2018-06-06 17:07:55.00',50.167,-247,-2,54.2,605.0,-398,358,408,32.9
'2018-06-06 17:07:56.00',50.169,-250,0,54.2,605.0,-398,358,408,32.9
'2018-06-06 17:07:57.00',50.170,-249,1,54.2,605.0,-398,358,408,32.9
'2018-06-06 17:07:57.99',50.171,-248,-3,54.2,605.0,-398,358,408,32.9
'2018-06-06 17:07:59.00',50.173,-251,-1,54.3,605.0,-398,358,408,32.9
'2018-06-06 17:08:00.00',50.172,-248,1,54.3,605.0,-397,358,405,32.9
'2018-06-06 17:08:01.00',50.172,-251,-2,54.3,605.0,-397,358,405,32.9
'2018-06-06 17:08:02.00',50.168,-249,2,54.3,605.1,-397,358,405,32.9
'2018-06-06 17:08:03.00',50.170,-250,1,54.3,605.1,-397,359,405,32.9
'2018-06-06 17:08:04.00',50.166,-253,3,54.3,605.1,-397,359,405,32.9
'2018-06-06 17:08:05.00',50.163,-250,3,54.3,605.1,-397,359,405,32.9
'2018-06-06 17:08:06.00',50.160,-252,-1,54.3,605.1,-397,359,407,32.9
'2018-06-06 17:08:07.00',50.156,-251,-1,54.3,605.1,-397,359,407,32.9
'2018-06-06 17:08:08.00',50.152,-250,0,54.3,605.1,-397,359,407,32.9
'2018-06-06 17:08:09.00',50.147,-247,-1,54.4,605.2,-397,359,407,32.9
'2018-06-06 17:08:10.00',50.142,-249,-1,54.4,605.2,-397,358,407,32.9
'2018-06-06 17:08:10.99',50.140,-251,-1,54.4,605.2,-397,358,407,32.9
'2018-06-06 17:08:12.00',50.136,-250,-1,54.4,605.2,-397,358,407,32.9
'2018-06-06 17:08:12.99',50.132,-251,2,54.4,605.2,-397,358,406,32.9
'2018-06-06 17:08:14.00',50.129,-248,0,54.4,605.2,-397,358,406,32.9
'2018-06-06 17:08:15.00',50.126,-251,1,54.4,605.2,-397,358,406,32.9
'2018-06-06 17:08:16.00',50.124,-249,2,54.4,605.3,-397,358,406,32.9
'2018-06-06 17:08:17.00',50.122,-251,0,54.4,605.3,-397,357,406,32.9
'2018-06-06 17:08:18.00',50.121,-250,-1,54.5,605.3,-398,357,406,32.9
'2018-06-06 17:08:19.00',50.120,-253,-3,54.5,605.3,-398,357,406,32.9
'2018-06-06 17:08:20.00',50.120,-251,2,54.5,605.3,-398,357,405,32.9
'2018-06-06 17:08:21.00',50.119,-248,-3,54.5,605.3,-398,357,405,32.9
'2018-06-06 17:08:22.00',50.119,-248,0,54.5,605.3,-398,357,405,32.9
'2018-06-06 17:08:23.00',50.120,-252,1,54.5,605.3,-398,358,405,32.9
'2018-06-06 17:08:23.99',50.122,-252,-1,54.5,605.3,-398,358,405,32.9
'2018-06-06 17:08:25.00',50.123,-250,-1,54.5,605.3,-398,358,405,32.9
'2018-06-06 17:08:26.00',50.124,-250,-2,54.5,605.4,-398,358,404,32.9
'2018-06-06 17:08:27.00',50.127,-252,-1,54.5,605.4,-398,358,404,32.9
'2018-06-06 17:08:28.00',50.127,-251,0,54.5,605.4,-398,358,404,32.9
'2018-06-06 17:08:29.00',50.127,-248,-1,54.5,605.4,-398,358,404,32.9
'2018-06-06 17:08:30.00',50.127,-248,-1,54.5,605.4,-397,358,404,32.9
'2018-06-06 17:08:31.00',50.129,-251,2,54.5,605.4,-397,358,404,32.9
'2018-06-06 17:08:32.00',50.130,-253,3,54.5,605.4,-397,358,404,32.9
'2018-06-06 17:08:33.00',50.132,-252,3,54.5,605.5,-397,358,404,32.9
'2018-06-06 17:08:34.00',50.133,-248,-1,54.5,605.5,-397,358,404,32.9
'2018-06-06 17:08:34.99',50.134,-252,-3,54.5,605.5,-397,358,404,32.9
'2018-06-06 17:08:36.00',50.134,-251,-2,54.5,605.5,-397,358,404,32.9
'2018-06-06 17:08:36.99',50.131,-248,0,54.5,605.5,-397,358,404,32.9
'2018-06-06 17:08:38.00',50.129,-251,2,54.5,605.5,-397,358,404,32.9
'2018-06-06 17:08:39.00',50.127,-249,1,54.5,605.6,-397,358,404,32.9
'2018-06-06 17:08:40.00',50.127,-255,0,54.5,605.6,-397,358,405,32.9
'2018-06-06 17:08:41.00',50.127,-251,-1,54.5,605.6,-397,358,405,32.9
'2018-06-06 17:08:42.00',50.127,-252,0,54.5,605.6,-397,358,405,32.9
'2018-06-06 17:08:43.00',50.124,-250,-3,54.5,605.6,-397,359,405,32.9
'2018-06-06 17:08:44.00',50.122,-250,-1,54.5,605.6,-398,359,405,32.9
'2018-06-06 17:08:45.00',50.123,-249,2,54.5,605.6,-398,359,405,32.9
'2018-06-06 17:08:46.00',50.122,-250,2,54.5,605.7,-398,359,402,32.9
'2018-06-06 17:08:47.00',50.124,-252,-2,54.5,605.7,-398,359,402,32.9
'2018-06-06 17:08:47.99',50.125,-252,-1,54.5,605.7,-398,359,402,32.9
'2018-06-06 17:08:49.00',50.124,-252,1,54.5,605.7,-398,359,402,32.9
'2018-06-06 17:08:49.99',50.124,-251,-1,54.5,605.7,-398,360,402,32.9
'2018-06-06 17:08:51.00',50.126,-250,1,54.5,605.7,-398,360,402,32.9
'2018-06-06 17:08:52.00',50.125,-253,1,54.6,605.7,-398,360,402,32.9
'2018-06-06 17:08:53.00',50.124,-254,1,54.6,605.7,-398,360,404,32.9
'2018-06-06 17:08:54.00',50.124,-248,-2,54.6,605.7,-398,360,404,32.9
'2018-06-06 17:08:55.00',50.124,-249,-2,54.6,605.7,-398,360,404,32.9
'2018-06-06 17:08:56.00',50.121,-250,1,54.6,605.7,-398,359,404,32.9
'2018-06-06 17:08:57.00',50.116,-254,1,54.6,605.8,-398,359,404,32.9
'2018-06-06 17:08:58.00',50.112,-248,-1,54.6,605.8,-398,359,404,32.9
'2018-06-06 17:08:59.00',50.109,-251,0,54.7,605.8,-398,359,404,32.9
'2018-06-06 17:09:00.00',50.110,-252,-1,54.7,605.8,-398,359,404,32.9
'2018-06-06 17:09:00.99',50.112,-250,-2,54.7,605.8,-398,359,404,32.9
'2018-06-06 17:09:02.00',50.110,-254,2,54.7,605.8,-398,359,404,32.9
'2018-06-06 17:09:03.00',50.111,-253,0,54.7,605.9,-398,359,404,32.9
'2018-06-06 17:09:04.00',50.113,-248,-1,54.8,605.9,-398,359,404,32.9
'2018-06-06 17:09:05.00',50.113,-250,0,54.8,605.9,-398,359,403,32.9
'2018-06-06 17:09:06.00',50.112,-252,2,54.8,605.9,-398,359,403,32.9
'2018-06-06 17:09:07.00',50.109,-247,-2,54.8,605.9,-398,359,403,32.9
'2018-06-06 17:09:08.00',50.109,-252,1,54.8,605.9,-398,359,403,32.9
'2018-06-06 17:09:09.00',50.112,-248,-1,54.8,605.9,-397,359,403,32.9
'2018-06-06 17:09:10.00',50.114,-251,-1,54.8,606.0,-397,359,403,32.9
'2018-06-06 17:09:11.00',50.116,-251,1,54.8,606.0,-397,359,404,32.9
'2018-06-06 17:09:12.00',50.116,-248,-1,54.8,606.0,-397,359,404,32.9
'2018-06-06 17:09:13.00',50.113,-247,-1,54.8,606.0,-397,359,404,32.9
'2018-06-06 17:09:13.99',50.112,-252,1,54.8,606.0,-397,359,404,32.9
'2018-06-06 17:09:15.00',50.112,-251,2,54.8,606.1,-397,360,404,32.9
'2018-06-06 17:09:15.99',50.114,-251,0,54.8,606.1,-397,360,404,32.9
'2018-06-06 17:09:17.00',50.115,-250,-1,54.9,606.1,-397,360,402,32.9
'2018-06-06 17:09:18.00',50.115,-253,0,54.9,606.1,-397,360,402,32.9
'2018-06-06 17:09:19.00',50.114,-252,0,54.9,606.1,-397,360,402,32.9
'2018-06-06 17:09:20.00',50.115,-246,0,54.9,606.1,-397,360,402,32.9
'2018-06-06 17:09:21.00',50.116,-248,-1,54.9,606.1,-397,359,402,32.9
'2018-06-06 17:09:22.00',50.116,-250,-2,54.9,606.2,-397,359,402,32.9
'2018-06-06 17:09:23.00',50.116,-251,-1,54.9,606.2,-397,359,402,32.9
'2018-06-06 17:09:24.00',50.115,-253,2,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:25.00',50.112,-250,2,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:26.00',50.106,-247,-2,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:26.99',50.104,-251,2,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:28.00',50.100,-250,0,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:29.00',50.094,-247,1,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:30.00',50.088,-248,1,54.9,606.2,-397,359,403,32.9
'2018-06-06 17:09:31.00',50.083,-248,1,55.0,606.2,-396,359,402,32.9
'2018-06-06 17:09:32.00',50.073,-251,-1,55.0,606.2,-396,359,402,32.9
'2018-06-06 17:09:33.00',50.068,-251,-1,55.0,606.3,-396,359,402,32.9
'2018-06-06 17:09:34.00',50.062,-250,-1,55.0,606.3,-396,359,402,32.9
'2018-06-06 17:09:35.00',50.056,-250,2,55.0,606.3,-396,359,402,32.9
'2018-06-06 17:09:36.00',50.054,-248,0,55.0,606.3,-396,359,402,32.9
'2018-06-06 17:09:37.00',50.053,-247,-2,55.0,606.3,-396,359,403,32.9
'2018-06-06 17:09:38.00',50.052,-250,0,55.0,606.3,-396,359,403,32.9
'2018-06-06 17:09:39.00',50.053,-249,-1,55.0,606.3,-396,359,403,32.9
'2018-06-06 17:09:39.99',50.056,-248,-2,55.0,606.4,-396,359,403,32.9
'2018-06-06 17:09:41.00',50.056,-249,-1,55.0,606.4,-396,359,403,32.9
'2018-06-06 17:09:41.99',50.052,-252,1,55.0,606.4,-396,359,403,32.9
'2018-06-06 17:09:43.00',50.050,-250,-1,55.0,606.4,-397,359,403,32.9
'2018-06-06 17:09:44.00',50.052,-252,0,55.0,606.4,-397,359,404,32.9
'2018-06-06 17:09:45.00',50.051,-253,1,55.1,606.4,-397,359,404,32.9
'2018-06-06 17:09:46.00',50.050,-251,-1,55.1,606.5,-397,359,404,32.9
'2018-06-06 17:09:47.00',50.050,-250,-1,55.1,606.5,-397,359,404,32.9
'2018-06-06 17:09:48.00',50.052,-252,1,55.1,606.5,-397,359,404,32.9
'2018-06-06 17:09:49.00',50.055,-248,-1,55.1,606.5,-397,359,404,32.9
'2018-06-06 17:09:50.00',50.057,-250,-1,55.1,606.5,-398,359,406,32.9
'2018-06-06 17:09:51.00',50.061,-253,-1,55.1,606.5,-398,359,406,32.9
'2018-06-06 17:09:52.00',50.066,-251,-3,55.1,606.6,-398,359,406,32.9
'2018-06-06 17:09:52.99',50.067,-248,-4,55.1,606.6,-398,358,406,32.9
'2018-06-06 17:09:54.00',50.074,-252,1,55.1,606.6,-398,358,406,32.9
'2018-06-06 17:09:55.00',50.079,-250,-2,55.1,606.6,-398,358,406,32.9
'2018-06-06 17:09:56.00',50.083,-252,1,55.1,606.6,-398,358,406,32.9
'2018-06-06 17:09:57.00',50.089,-248,-2,55.1,606.6,-398,358,406,32.9
'2018-06-06 17:09:58.00',50.096,-249,-1,55.1,606.6,-398,358,406,32.9
'2018-06-06 17:09:59.00',50.098,-251,1,55.1,606.7,-398,358,406,32.9
'2018-06-06 17:10:00.00',50.101,-251,1,55.1,606.7,-398,358,406,32.9
'2018-06-06 17:10:01.00',50.101,-254,1,55.1,606.7,-398,358,406,32.9
'2018-06-06 17:10:02.00',50.101,-252,-1,55.1,606.7,-398,358,406,32.9
'2018-06-06 17:10:03.00',50.100,-253,0,55.2,606.7,-397,358,406,32.9
'2018-06-06 17:10:04.00',50.096,-252,-2,55.2,606.7,-397,358,406,32.9
'2018-06-06 17:10:05.00',50.097,-252,0,55.2,606.7,-397,358,406,32.9
'2018-06-06 17:10:05.99',50.094,-251,0,55.2,606.7,-397,358,406,32.9
'2018-06-06 17:10:07.00',50.092,-249,-2,55.2,606.7,-397,359,406,32.9
'2018-06-06 17:10:08.00',50.088,-251,1,55.2,606.7,-398,359,406,32.9
'2018-06-06 17:10:09.00',50.087,-248,-2,55.2,606.7,-398,359,406,32.9
'2018-06-06 17:10:10.00',50.087,-251,1,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:11.00',50.087,-251,0,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:12.00',50.086,-252,1,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:13.00',50.086,-250,-1,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:14.00',50.087,-251,2,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:15.00',50.085,-248,-3,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:16.00',50.086,-252,0,55.2,606.8,-397,359,405,32.9
'2018-06-06 17:10:16.99',50.086,-250,1,55.2,606.9,-397,359,405,32.9
'2018-06-06 17:10:18.00',50.082,-252,2,55.2,606.9,-397,359,405,32.9
'2018-06-06 17:10:18.99',50.078,-249,-1,55.2,606.9,-397,359,405,32.9
'2018-06-06 17:10:20.00',50.073,-251,1,55.3,606.9,-397,358,405,32.9
'2018-06-06 17:10:21.00',50.075,-248,-1,55.3,606.9,-397,358,405,32.9
'2018-06-06 17:10:22.00',50.075,-252,1,55.3,606.9,-397,358,405,32.9
'2018-06-06 17:10:23.00',50.071,-250,-1,55.3,607.0,-397,358,405,32.9
'2018-06-06 17:10:24.00',50.066,-253,0,55.3,607.0,-397,358,405,32.9
'2018-06-06 17:10:25.00',50.065,-252,1,55.3,607.0,-397,358,405,32.9
'2018-06-06 17:10:26.00',50.061,-250,-1,55.3,607.0,-397,358,405,32.9
'2018-06-06 17:10:27.00',50.059,-250,1,55.3,607.0,-397,359,405,32.9
'2018-06-06 17:10:28.00',50.058,-251,0,55.3,607.0,-396,359,405,32.9
'2018-06-06 17:10:29.00',50.059,-250,-1,55.3,607.1,-396,359,405,32.9
'2018-06-06 17:10:29.99',50.059,-253,1,55.3,607.1,-396,359,405,32.9
'2018-06-06 17:10:31.00',50.060,-252,1,55.4,607.1,-396,359,405,32.9
'2018-06-06 17:10:32.00',50.060,-250,-1,55.4,607.1,-396,359,405,32.9
'2018-06-06 17:10:33.00',50.057,-251,1,55.4,607.1,-397,359,405,32.9
'2018-06-06 17:10:34.00',50.053,-248,-1,55.4,607.1,-397,359,405,32.9
'2018-06-06 17:10:35.00',50.048,-249,1,55.4,607.1,-397,359,405,32.9
'2018-06-06 17:10:36.00',50.044,-250,0,55.4,607.2,-397,359,405,32.9
'2018-06-06 17:10:37.00',50.041,-251,0,55.4,607.2,-397,359,405,32.9
'2018-06-06 17:10:38.00',50.039,-247,-1,55.4,607.2,-397,359,405,32.9
'2018-06-06 17:10:39.00',50.038,-249,-1,55.4,607.2,-396,359,405,32.9
'2018-06-06 17:10:40.00',50.040,-252,0,55.4,607.2,-396,359,405,32.9
'2018-06-06 17:10:41.00',50.039,-253,1,55.5,607.2,-396,359,405,32.9
'2018-06-06 17:10:42.00',50.038,-251,-1,55.5,607.2,-396,359,405,32.9
'2018-06-06 17:10:42.99',50.036,-250,-2,55.5,607.2,-396,359,406,32.9
'2018-06-06 17:10:44.00',50.032,-253,1,55.5,607.2,-396,359,406,32.9
'2018-06-06 17:10:44.99',50.027,-252,3,55.5,607.2,-396,359,406,32.9
'2018-06-06 17:10:46.00',50.022,-255,1,55.5,607.2,-396,359,406,32.9
'2018-06-06 17:10:47.00',50.023,-254,1,55.5,607.3,-396,359,406,32.9
'2018-06-06 17:10:48.00',50.020,-253,1,55.5,607.3,-396,359,406,32.9
'2018-06-06 17:10:49.00',50.016,-250,-1,55.5,607.3,-396,359,406,32.9
'2018-06-06 17:10:50.00',50.014,-251,-1,55.5,607.3,-396,359,403,32.9
'2018-06-06 17:10:51.00',50.011,-250,0,55.5,607.3,-396,359,403,32.9
'2018-06-06 17:10:52.00',50.009,-250,0,55.5,607.3,-396,359,403,32.9
'2018-06-06 17:10:53.00',50.004,-249,2,55.5,607.4,-396,359,403,32.9
'2018-06-06 17:10:54.00',50.000,-250,0,55.5,607.4,-396,358,403,32.9
'2018-06-06 17:10:55.00',49.994,-250,0,55.5,607.4,-396,358,403,32.9
'2018-06-06 17:10:55.99',49.993,-250,1,55.5,607.4,-396,358,404,32.9
'2018-06-06 17:10:57.00',49.989,-250,0,55.5,607.4,-396,358,404,32.9
'2018-06-06 17:10:58.00',49.986,-250,0,55.5,607.4,-396,358,404,32.9
'2018-06-06 17:10:59.00',49.984,-252,1,55.5,607.4,-396,358,404,32.9
'2018-06-06 17:11:00.00',49.983,-251,1,55.5,607.5,-396,358,404,32.9
'2018-06-06 17:11:01.00',49.981,-250,1,55.5,607.5,-396,358,404,32.9
'2018-06-06 17:11:02.00',49.980,-251,-1,55.5,607.5,-396,358,405,32.9
'2018-06-06 17:11:03.00',49.980,-250,-1,55.5,607.5,-396,358,405,32.9
'2018-06-06 17:11:04.00',49.978,-249,-2,55.5,607.5,-396,358,405,32.9
'2018-06-06 17:11:05.00',49.980,-248,-1,55.5,607.5,-396,358,405,32.9
'2018-06-06 17:11:06.00',49.979,-249,-1,55.5,607.6,-396,359,405,32.9
'2018-06-06 17:11:07.00',49.981,-250,-1,55.5,607.6,-396,359,405,32.9
'2018-06-06 17:11:08.00',49.980,-249,-1,55.5,607.6,-396,359,405,32.8
'2018-06-06 17:11:08.99',49.979,-251,1,55.5,607.6,-397,359,405,32.8
'2018-06-06 17:11:10.00',49.978,-250,-2,55.5,607.6,-397,359,405,32.8
'2018-06-06 17:11:10.99',49.980,-250,-1,55.5,607.6,-397,359,405,32.8
'2018-06-06 17:11:12.00',49.977,-248,-2,55.5,607.7,-397,359,405,32.8
'2018-06-06 17:11:13.00',49.976,-247,-2,55.5,607.7,-397,358,405,32.8
'2018-06-06 17:11:14.00',49.974,-247,2,55.5,607.7,-397,358,405,32.8
'2018-06-06 17:11:15.00',49.969,-251,1,55.6,607.7,-397,358,404,32.8
'2018-06-06 17:11:16.00',49.964,-252,-1,55.6,607.7,-397,358,404,32.8
'2018-06-06 17:11:17.00',49.958,-251,-2,55.6,607.7,-397,358,404,32.8
'2018-06-06 17:11:18.00',49.956,-250,0,55.6,607.7,-397,358,404,32.8
'2018-06-06 17:11:19.00',49.952,-253,0,55.6,607.7,-397,358,404,32.8
'2018-06-06 17:11:20.00',49.950,-253,-3,55.6,607.7,-397,358,404,32.8
'2018-06-06 17:11:21.00',49.946,-249,-3,55.6,607.7,-396,358,404,32.8
'2018-06-06 17:11:21.99',49.947,-249,-1,55.6,607.7,-396,358,404,32.8
'2018-06-06 17:11:23.00',49.947,-253,2,55.6,607.8,-396,358,404,32.8
'2018-06-06 17:11:24.00',49.948,-250,-1,55.6,607.8,-396,358,404,32.8
'2018-06-06 17:11:25.00',49.947,-253,0,55.6,607.8,-396,358,404,32.8
'2018-06-06 17:11:26.00',49.950,-254,1,55.7,607.8,-396,358,404,32.8
'2018-06-06 17:11:27.00',49.951,-252,0,55.7,607.8,-396,358,404,32.8
'2018-06-06 17:11:28.00',49.952,-250,-1,55.7,607.8,-396,358,405,32.8
'2018-06-06 17:11:29.00',49.953,-253,1,55.8,607.8,-396,358,405,32.8
'2018-06-06 17:11:30.00',49.955,-252,1,55.8,607.9,-396,358,405,32.8
'2018-06-06 17:11:31.00',49.955,-250,0,55.8,607.9,-396,358,405,32.8
'2018-06-06 17:11:32.00',49.959,-248,-2,55.8,607.9,-396,358,405,32.8
'2018-06-06 17:11:33.00',49.958,-250,0,55.8,607.9,-396,358,405,32.8
'2018-06-06 17:11:34.00',49.957,-250,-2,55.8,607.9,-396,358,405,32.8
'2018-06-06 17:11:34.99',49.956,-248,-1,55.8,607.9,-396,358,405,32.8
'2018-06-06 17:11:36.00',49.955,-247,-1,55.8,608.0,-396,358,405,32.8
'2018-06-06 17:11:36.99',49.953,-251,-1,55.8,608.0,-396,358,405,32.8
'2018-06-06 17:11:38.00',49.949,-250,-1,55.8,608.0,-396,358,405,32.8
'2018-06-06 17:11:39.00',49.948,-252,-3,55.8,608.0,-396,358,405,32.8
'2018-06-06 17:11:40.00',49.942,-252,-1,55.8,608.0,-396,358,405,32.8
'2018-06-06 17:11:41.00',49.942,-250,-1,55.8,608.0,-396,358,406,32.8
'2018-06-06 17:11:42.00',49.940,-248,-1,55.8,608.1,-396,358,406,32.8
'2018-06-06 17:11:43.00',49.940,-252,2,55.8,608.1,-396,358,406,32.8
'2018-06-06 17:11:44.00',49.941,-251,0,55.9,608.1,-396,358,406,32.8
'2018-06-06 17:11:45.00',49.946,-252,1,55.9,608.1,-396,358,406,32.8
'2018-06-06 17:11:45.99',49.948,-254,3,55.9,608.1,-396,358,406,32.8
'2018-06-06 17:11:47.00',49.951,-255,3,55.9,608.1,-396,358,406,32.8
'2018-06-06 17:11:47.99',49.953,-252,-1,55.9,608.1,-396,358,404,32.8
'2018-06-06 17:11:49.00',49.955,-252,2,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:50.00',49.961,-253,1,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:51.00',49.964,-248,0,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:52.00',49.966,-248,-3,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:53.00',49.968,-247,-1,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:54.00',49.972,-250,0,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:55.00',49.976,-250,0,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:56.00',49.978,-248,-1,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:57.00',49.978,-250,1,55.9,608.2,-396,358,404,32.8
'2018-06-06 17:11:58.00',49.981,-248,-2,56.0,608.2,-396,357,404,32.8
'2018-06-06 17:11:58.99',49.981,-247,-3,56.0,608.2,-396,357,404,32.8
'2018-06-06 17:12:00.00',49.980,-248,-4,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:01.00',49.981,-248,-2,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:02.00',49.982,-249,3,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:03.00',49.983,-253,0,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:04.00',49.985,-250,-3,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:05.00',49.986,-251,-1,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:06.00',49.986,-247,-1,56.0,608.3,-396,357,407,32.8
'2018-06-06 17:12:07.00',49.984,-250,-2,56.0,608.4,-396,357,408,32.8
'2018-06-06 17:12:08.00',49.980,-250,0,56.0,608.4,-396,357,408,32.8
'2018-06-06 17:12:09.00',49.977,-252,0,56.0,608.4,-396,357,408,32.8
'2018-06-06 17:12:10.00',49.974,-252,-1,56.1,608.4,-396,356,408,32.8
'2018-06-06 17:12:11.00',49.972,-253,0,56.1,608.4,-396,356,408,32.8
'2018-06-06 17:12:11.99',49.971,-251,-2,56.1,608.4,-396,356,408,32.8
'2018-06-06 17:12:13.00',49.968,-251,-2,56.1,608.5,-396,356,408,32.8
'2018-06-06 17:12:13.99',49.967,-252,0,56.1,608.5,-396,356,408,32.8
'2018-06-06 17:12:15.00',49.965,-255,0,56.1,608.5,-396,356,408,32.8
'2018-06-06 17:12:16.00',49.962,-253,1,56.1,608.5,-396,356,408,32.8
'2018-06-06 17:12:17.00',49.959,-251,0,56.1,608.5,-397,356,408,32.8
'2018-06-06 17:12:18.00',49.955,-252,-2,56.1,608.5,-397,356,408,32.8
'2018-06-06 17:12:19.00',49.949,-255,-1,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:20.00',49.945,-253,-2,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:21.00',49.944,-249,-1,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:22.00',49.939,-250,0,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:23.00',49.937,-248,-1,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:24.00',49.936,-250,0,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:24.99',49.934,-250,1,56.1,608.6,-397,356,411,32.8
'2018-06-06 17:12:26.00',49.930,-250,-3,56.2,608.7,-397,356,409,32.8
'2018-06-06 17:12:27.00',49.928,-253,0,56.2,608.7,-397,356,409,32.8
'2018-06-06 17:12:28.00',49.929,-252,-1,56.2,608.7,-397,356,409,32.8
'2018-06-06 17:12:29.00',49.930,-252,1,56.2,608.7,-396,356,409,32.8
'2018-06-06 17:12:30.00',49.931,-253,0,56.2,608.7,-396,356,409,32.8
'2018-06-06 17:12:31.00',49.933,-251,-1,56.2,608.7,-396,356,409,32.8
'2018-06-06 17:12:32.00',49.935,-253,1,56.2,608.8,-396,356,410,32.8
'2018-06-06 17:12:33.00',49.939,-253,-2,56.2,608.8,-396,356,410,32.8
'2018-06-06 17:12:34.00',49.940,-250,-1,56.2,608.8,-396,356,410,32.8
'2018-06-06 17:12:35.00',49.939,-252,0,56.2,608.8,-396,356,410,32.8
'2018-06-06 17:12:36.00',49.938,-248,-3,56.2,608.8,-396,355,410,32.8
'2018-06-06 17:12:37.00',49.937,-248,-1,56.2,608.8,-396,355,410,32.8
'2018-06-06 17:12:37.99',49.936,-248,-3,56.2,608.8,-396,355,410,32.8
'2018-06-06 17:12:39.00',49.934,-248,-4,56.2,608.8,-396,355,412,32.8
'2018-06-06 17:12:39.99',49.935,-250,3,56.2,608.8,-396,355,412,32.8
'2018-06-06 17:12:41.00',49.936,-251,-3,56.3,608.8,-396,355,412,32.8
'2018-06-06 17:12:42.00',49.933,-253,-1,56.3,608.8,-396,355,412,32.8
'2018-06-06 17:12:43.00',49.936,-254,-1,56.3,608.9,-396,355,412,32.8
'2018-06-06 17:12:44.00',49.935,-249,-3,56.3,608.9,-396,355,412,32.8
'2018-06-06 17:12:45.00',49.934,-253,3,56.3,608.9,-396,355,412,32.8
'2018-06-06 17:12:46.00',49.935,-252,1,56.3,608.9,-396,355,412,32.8
'2018-06-06 17:12:47.00',49.936,-251,-3,56.3,608.9,-396,355,412,32.8
'2018-06-06 17:12:48.00',49.939,-253,1,56.3,608.9,-396,355,412,32.8
'2018-06-06 17:12:49.00',49.937,-250,-1,56.3,609.0,-396,355,412,32.8
'2018-06-06 17:12:50.00',49.938,-252,1,56.3,609.0,-396,355,412,32.8
'2018-06-06 17:12:50.99',49.938,-253,1,56.3,609.0,-396,355,412,32.8
'2018-06-06 17:12:52.00',49.937,-249,-3,56.3,609.0,-396,355,412,32.8
'2018-06-06 17:12:53.00',49.939,-252,2,56.3,609.0,-396,355,412,32.8
'2018-06-06 17:12:54.00',49.942,-250,-2,56.3,609.0,-396,355,412,32.8
'2018-06-06 17:12:55.00',49.946,-252,-3,56.3,609.1,-396,355,412,32.8
'2018-06-06 17:12:56.00',49.947,-253,3,56.4,609.1,-396,355,412,32.8
'2018-06-06 17:12:57.00',49.948,-253,-1,56.4,609.1,-396,355,412,32.8
'2018-06-06 17:12:58.00',49.949,-251,-3,56.4,609.1,-396,355,412,32.8
'2018-06-06 17:12:59.00',49.949,-252,0,56.4,609.1,-396,355,412,32.8
'2018-06-06 17:13:00.00',49.946,-251,-2,56.4,609.1,-396,355,412,32.8
'2018-06-06 17:13:01.00',49.946,-250,-3,56.4,609.1,-396,355,412,32.8
'2018-06-06 17:13:02.00',49.947,-252,1,56.4,609.2,-396,355,412,32.8
'2018-06-06 17:13:03.00',49.949,-252,3,56.4,609.2,-396,355,412,32.8
'2018-06-06 17:13:03.99',49.947,-250,-2,56.4,609.2,-396,355,412,32.8
'2018-06-06 17:13:05.00',49.947,-251,-4,56.5,609.2,-396,355,412,32.8
'2018-06-06 17:13:05.99',49.949,-252,1,56.5,609.2,-396,355,413,32.8
'2018-06-06 17:13:07.00',49.948,-251,0,56.5,609.2,-396,355,413,32.8
'2018-06-06 17:13:08.00',49.947,-250,1,56.5,609.2,-396,355,413,32.8
'2018-06-06 17:13:09.00',49.947,-252,1,56.5,609.3,-396,355,413,32.8
'2018-06-06 17:13:10.00',49.945,-248,-2,56.5,609.3,-396,355,413,32.8
'2018-06-06 17:13:11.00',49.942,-252,1,56.5,609.3,-396,355,413,32.7
'2018-06-06 17:13:12.00',49.941,-252,0,56.5,609.3,-396,355,413,32.7
'2018-06-06 17:13:13.00',49.941,-250,-2,56.5,609.3,-396,355,413,32.7
'2018-06-06 17:13:14.00',49.941,-252,1,56.5,609.3,-396,355,413,32.7
'2018-06-06 17:13:15.00',49.938,-252,1,56.5,609.3,-396,355,413,32.7
'2018-06-06 17:13:16.00',49.934,-250,-3,56.5,609.3,-396,355,413,32.7
'2018-06-06 17:13:16.99',49.934,-252,0,56.5,609.3,-396,356,413,32.7
'2018-06-06 17:13:18.00',49.934,-252,-3,56.5,609.3,-396,356,413,32.7
'2018-06-06 17:13:19.00',49.933,-252,-1,56.5,609.3,-396,356,410,32.7
'2018-06-06 17:13:20.00',49.933,-253,-2,56.5,609.4,-396,356,410,32.7
'2018-06-06 17:13:21.00',49.934,-253,-1,56.5,609.4,-396,356,410,32.7
'2018-06-06 17:13:22.00',49.933,-253,0,56.5,609.4,-396,356,410,32.7
'2018-06-06 17:13:23.00',49.934,-251,-4,56.5,609.4,-396,355,410,32.7
'2018-06-06 17:13:24.00',49.935,-249,-3,56.5,609.4,-396,355,410,32.7
'2018-06-06 17:13:25.00',49.936,-252,-2,56.5,609.4,-396,355,410,32.7
'2018-06-06 17:13:26.00',49.935,-248,-4,56.5,609.5,-396,355,413,32.7
'2018-06-06 17:13:27.00',49.934,-252,1,56.5,609.5,-396,355,413,32.7
'2018-06-06 17:13:27.99',49.931,-253,-3,56.5,609.5,-396,355,413,32.7
'2018-06-06 17:13:29.00',49.928,-252,0,56.5,609.5,-396,355,413,32.7
'2018-06-06 17:13:29.99',49.925,-252,-4,56.5,609.5,-396,355,413,32.7
'2018-06-06 17:13:31.00',49.923,-250,0,56.5,609.5,-396,355,413,32.7
'2018-06-06 17:13:32.00',49.920,-253,2,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:33.00',49.918,-250,0,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:34.00',49.916,-253,0,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:35.00',49.916,-251,-3,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:36.00',49.914,-250,-1,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:37.00',49.914,-249,-1,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:38.00',49.915,-250,-1,56.5,609.6,-396,355,413,32.7
'2018-06-06 17:13:39.00',49.916,-246,0,56.6,609.7,-396,355,413,32.7
'2018-06-06 17:13:40.00',49.918,-252,0,56.6,609.7,-396,355,412,32.7
'2018-06-06 17:13:40.99',49.922,-252,-2,56.6,609.7,-396,355,412,32.7
'2018-06-06 17:13:42.00',49.924,-254,-1,56.6,609.7,-396,355,412,32.7
'2018-06-06 17:13:42.99',49.927,-250,-3,56.6,609.7,-396,355,412,32.7
'2018-06-06 17:13:44.00',49.930,-252,1,56.6,609.7,-396,355,412,32.7
'2018-06-06 17:13:45.00',49.931,-252,0,56.6,609.7,-396,355,412,32.7
'2018-06-06 17:13:46.00',49.932,-250,-2,56.6,609.8,-396,355,410,32.7
'2018-06-06 17:13:47.00',49.932,-253,-1,56.6,609.8,-396,355,410,32.7
'2018-06-06 17:13:48.00',49.932,-252,-3,56.6,609.8,-396,355,410,32.7
'2018-06-06 17:13:49.00',49.932,-251,0,56.6,609.8,-396,355,410,32.7
'2018-06-06 17:13:50.00',49.932,-248,-2,56.6,609.8,-396,355,410,32.7
'2018-06-06 17:13:51.00',49.932,-250,1,56.7,609.8,-396,355,410,32.7
'2018-06-06 17:13:52.00',49.931,-248,-1,56.7,609.8,-396,355,410,32.7
'2018-06-06 17:13:53.00',49.931,-248,-2,56.7,609.8,-396,355,410,32.7
'2018-06-06 17:13:53.99',49.930,-252,1,56.7,609.8,-396,355,410,32.7
'2018-06-06 17:13:55.00',49.928,-250,-1,56.7,609.8,-395,355,410,32.7
'2018-06-06 17:13:56.00',49.924,-252,0,56.7,609.9,-395,355,410,32.7
'2018-06-06 17:13:57.00',49.919,-248,-2,56.8,609.9,-395,355,410,32.7
'2018-06-06 17:13:58.00',49.919,-249,0,56.8,609.9,-395,355,410,32.7
'2018-06-06 17:13:59.00',49.919,-248,-3,56.8,609.9,-395,355,411,32.7
'2018-06-06 17:14:00.00',49.918,-249,0,56.8,609.9,-396,355,411,32.7
'2018-06-06 17:14:01.00',49.917,-252,-3,56.8,609.9,-396,355,411,32.7
'2018-06-06 17:14:02.00',49.917,-253,1,56.8,609.9,-396,355,411,32.7
'2018-06-06 17:14:03.00',49.916,-251,-4,56.8,610.0,-396,355,411,32.7
'2018-06-06 17:14:04.00',49.916,-250,1,56.8,610.0,-396,355,411,32.7
'2018-06-06 17:14:05.00',49.916,-252,-1,56.8,610.0,-396,355,411,32.7
'2018-06-06 17:14:06.00',49.915,-253,3,56.8,610.0,-396,355,411,32.7
'2018-06-06 17:14:06.99',49.916,-255,-2,56.8,610.0,-396,355,411,32.7
'2018-06-06 17:14:08.00',49.919,-253,1,56.8,610.0,-396,355,411,32.7
'2018-06-06 17:14:08.99',49.922,-249,-4,56.8,610.1,-396,355,411,32.7
'2018-06-06 17:14:10.00',49.925,-247,-3,56.8,610.1,-396,355,411,32.7
'2018-06-06 17:14:11.00',49.926,-248,-3,56.8,610.1,-396,355,411,32.7
'2018-06-06 17:14:12.00',49.928,-250,-3,56.9,610.1,-396,355,410,32.7
'2018-06-06 17:14:13.00',49.928,-253,-1,56.9,610.1,-396,355,410,32.7
'2018-06-06 17:14:14.00',49.928,-251,-3,56.9,610.1,-396,355,410,32.7
'2018-06-06 17:14:15.00',49.927,-253,0,56.9,610.1,-396,356,410,32.7
'2018-06-06 17:14:16.00',49.925,-252,-1,56.9,610.2,-396,356,410,32.7
'2018-06-06 17:14:17.00',49.924,-254,0,56.9,610.2,-396,356,410,32.7
'2018-06-06 17:14:18.00',49.924,-251,-2,56.9,610.2,-396,356,411,32.7
'2018-06-06 17:14:19.00',49.923,-253,1,56.9,610.2,-396,356,411,32.7
'2018-06-06 17:14:19.99',49.920,-249,-1,56.9,610.2,-396,356,411,32.7
'2018-06-06 17:14:21.00',49.918,-248,2,56.9,610.3,-396,356,411,32.7
'2018-06-06 17:14:22.00',49.918,-248,-2,56.9,610.3,-396,355,411,32.7
'2018-06-06 17:14:23.00',49.918,-252,-1,56.9,610.3,-396,355,411,32.7
'2018-06-06 17:14:24.00',49.918,-249,-1,56.9,610.3,-396,355,411,32.7
'2018-06-06 17:14:25.00',49.917,-251,2,56.9,610.3,-395,355,410,32.7
'2018-06-06 17:14:26.00',49.916,-249,-3,56.9,610.3,-395,355,410,32.7
'2018-06-06 17:14:27.00',49.915,-251,-1,57.0,610.3,-395,355,410,32.7
'2018-06-06 17:14:28.00',49.913,-252,-3,57.0,610.3,-395,355,410,32.7
'2018-06-06 17:14:29.00',49.913,-255,1,57.0,610.3,-395,355,410,32.7
'2018-06-06 17:14:30.00',49.914,-252,-2,57.0,610.3,-395,355,410,32.7
'2018-06-06 17:14:31.00',49.914,-253,0,57.0,610.3,-395,355,410,32.7
'2018-06-06 17:14:32.00',49.912,-250,-4,57.0,610.3,-395,355,413,32.7
'2018-06-06 17:14:32.99',49.910,-250,0,57.0,610.4,-395,355,413,32.7
'2018-06-06 17:14:34.00',49.908,-247,-4,57.0,610.4,-395,355,413,32.7
'2018-06-06 17:14:34.99',49.907,-250,2,57.0,610.4,-395,355,413,32.7
'2018-06-06 17:14:36.00',49.907,-253,-1,57.0,610.4,-395,355,413,32.7
'2018-06-06 17:14:37.00',49.907,-250,1,57.0,610.4,-395,355,413,32.7
'2018-06-06 17:14:38.00',49.908,-250,1,57.0,610.4,-395,355,411,32.7
'2018-06-06 17:14:39.00',49.909,-252,1,57.1,610.5,-395,355,411,32.7
'2018-06-06 17:14:40.00',49.910,-250,1,57.1,610.5,-395,355,411,32.7
'2018-06-06 17:14:41.00',49.909,-252,-2,57.1,610.5,-395,355,411,32.7
'2018-06-06 17:14:42.00',49.909,-253,1,57.1,610.5,-395,355,411,32.7
'2018-06-06 17:14:43.00',49.910,-250,-3,57.1,610.5,-395,355,411,32.7
'2018-06-06 17:14:44.00',49.910,-250,-1,57.1,610.5,-395,355,411,32.7
'2018-06-06 17:14:45.00',49.910,-249,-3,57.1,610.6,-395,355,411,32.7
'2018-06-06 17:14:45.99',49.907,-252,2,57.1,610.6,-395,355,411,32.7
'2018-06-06 17:14:47.00',49.905,-252,-3,57.1,610.6,-395,355,411,32.7
'2018-06-06 17:14:48.00',49.901,-252,-1,57.1,610.6,-395,355,411,32.7
'2018-06-06 17:14:49.00',49.899,-252,1,57.1,610.6,-395,355,411,32.7
'2018-06-06 17:14:50.00',49.899,-250,-1,57.1,610.6,-395,355,411,32.7
'2018-06-06 17:14:51.00',49.897,-253,3,57.1,610.6,-395,355,410,32.7
'2018-06-06 17:14:52.00',49.900,-251,-1,57.1,610.6,-395,355,410,32.7
'2018-06-06 17:14:53.00',49.899,-250,-3,57.1,610.7,-395,355,410,32.7
'2018-06-06 17:14:54.00',49.898,-251,1,57.1,610.7,-395,355,410,32.7
'2018-06-06 17:14:55.00',49.896,-248,-3,57.1,610.7,-395,355,410,32.7
'2018-06-06 17:14:56.00',49.896,-254,2,57.2,610.7,-395,355,410,32.7
'2018-06-06 17:14:56.99',49.894,-253,-1,57.2,610.7,-395,355,411,32.7
'2018-06-06 17:14:58.00',49.894,-248,-3,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:14:58.99',49.894,-252,1,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:00.00',49.893,-253,0,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:01.00',49.891,-253,-2,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:02.00',49.890,-252,1,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:03.00',49.889,-248,-3,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:04.00',49.889,-247,-1,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:05.00',49.892,-248,-1,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:06.00',49.898,-252,-2,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:07.00',49.901,-250,-3,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:08.00',49.906,-251,0,57.2,610.8,-395,355,411,32.7
'2018-06-06 17:15:09.00',49.909,-252,-2,57.3,610.9,-395,355,411,32.7
'2018-06-06 17:15:09.99',49.912,-254,-1,57.3,610.9,-395,355,411,32.7
'2018-06-06 17:15:11.00',49.916,-252,1,57.3,610.9,-395,355,411,32.7
'2018-06-06 17:15:11.99',49.918,-253,1,57.3,610.9,-395,355,411,32.7
'2018-06-06 17:15:13.00',49.920,-248,-3,57.3,610.9,-395,355,411,32.7
'2018-06-06 17:15:14.00',49.921,-249,-1,57.3,610.9,-395,355,411,32.7
'2018-06-06 17:15:15.00',49.921,-249,-2,57.3,610.9,-394,355,409,32.7
'2018-06-06 17:15:16.00',49.921,-250,-1,57.3,611.0,-394,355,409,32.7
'2018-06-06 17:15:17.00',49.920,-252,1,57.3,611.0,-394,355,409,32.7
'2018-06-06 17:15:18.00',49.920,-253,-3,57.4,611.0,-394,355,409,32.7
'2018-06-06 17:15:19.00',49.920,-251,-3,57.4,611.0,-394,355,409,32.7
'2018-06-06 17:15:20.00',49.918,-250,-1,57.4,611.0,-394,355,409,32.7
'2018-06-06 17:15:21.00',49.919,-252,-2,57.4,611.0,-394,355,412,32.7
'2018-06-06 17:15:22.00',49.918,-253,-1,57.4,611.1,-394,355,412,32.7
'2018-06-06 17:15:22.99',49.917,-251,-1,57.4,611.1,-394,355,412,32.7
'2018-06-06 17:15:24.00',49.916,-248,-1,57.4,611.1,-394,355,412,32.7
'2018-06-06 17:15:25.00',49.913,-248,-1,57.4,611.1,-394,355,412,32.7
'2018-06-06 17:15:26.00',49.911,-248,-2,57.4,611.1,-394,355,412,32.7
'2018-06-06 17:15:27.00',49.912,-251,-2,57.4,611.1,-394,355,412,32.7
'2018-06-06 17:15:28.00',49.911,-250,0,57.4,611.1,-394,355,413,32.7
'2018-06-06 17:15:29.00',49.910,-249,-3,57.4,611.2,-394,355,413,32.7
'2018-06-06 17:15:30.00',49.910,-253,1,57.4,611.2,-394,355,413,32.7
'2018-06-06 17:15:31.00',49.905,-252,-3,57.4,611.2,-394,355,413,32.7
'2018-06-06 17:15:32.00',49.903,-253,1,57.4,611.2,-394,355,413,32.7
'2018-06-06 17:15:33.00',49.900,-251,-4,57.4,611.2,-394,355,413,32.7
'2018-06-06 17:15:34.00',49.898,-252,-3,57.4,611.2,-394,355,414,32.7
'2018-06-06 17:15:35.00',49.899,-251,1,57.5,611.3,-394,355,414,32.7
'2018-06-06 17:15:35.99',49.899,-249,-4,57.5,611.3,-394,355,414,32.7
'2018-06-06 17:15:37.00',49.897,-252,1,57.5,611.3,-394,355,414,32.7
'2018-06-06 17:15:37.99',49.899,-251,1,57.5,611.3,-395,355,414,32.7
'2018-06-06 17:15:39.00',49.900,-252,-1,57.5,611.3,-395,355,414,32.7
'2018-06-06 17:15:40.00',49.901,-251,2,57.5,611.3,-394,355,413,32.7
'2018-06-06 17:15:41.00',49.904,-251,-1,57.5,611.3,-394,355,413,32.7
'2018-06-06 17:15:42.00',49.906,-253,2,57.5,611.4,-394,355,413,32.7
'2018-06-06 17:15:43.00',49.908,-251,-1,57.5,611.4,-394,355,413,32.7
'2018-06-06 17:15:44.00',49.909,-253,1,57.5,611.4,-394,355,413,32.7
'2018-06-06 17:15:45.00',49.909,-248,-2,57.5,611.4,-394,355,413,32.7
'2018-06-06 17:15:46.00',49.909,-248,1,57.5,611.4,-394,355,413,32.7
'2018-06-06 17:15:47.00',49.910,-250,-1,57.5,611.4,-394,355,412,32.7
'2018-06-06 17:15:48.00',49.911,-252,2,57.5,611.4,-394,355,412,32.7
'2018-06-06 17:15:48.99',49.912,-253,-1,57.5,611.4,-394,355,412,32.7
'2018-06-06 17:15:50.00',49.912,-253,-1,57.5,611.4,-394,355,412,32.7
'2018-06-06 17:15:51.00',49.911,-252,-1,57.5,611.4,-394,355,412,32.7
'2018-06-06 17:15:52.00',49.907,-250,-3,57.5,611.5,-394,355,412,32.7
'2018-06-06 17:15:53.00',49.904,-253,1,57.5,611.5,-394,355,413,32.7
'2018-06-06 17:15:54.00',49.900,-250,1,57.5,611.5,-394,355,413,32.7
'2018-06-06 17:15:55.00',49.897,-249,2,57.5,611.5,-394,355,413,32.7
'2018-06-06 17:15:56.00',49.892,-249,-1,57.5,611.5,-394,355,413,32.7
'2018-06-06 17:15:57.00',49.892,-248,-2,57.5,611.5,-394,355,413,32.7
'2018-06-06 17:15:58.00',49.891,-252,2,57.5,611.5,-394,355,413,32.7
'2018-06-06 17:15:59.00',49.893,-250,-1,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:00.00',49.894,-249,-5,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:01.00',49.895,-253,1,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:01.99',49.896,-250,-2,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:03.00',49.899,-254,-1,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:03.99',49.902,-253,3,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:05.00',49.904,-248,-1,57.5,611.6,-394,355,413,32.7
'2018-06-06 17:16:06.00',49.906,-251,0,57.5,611.7,-394,355,413,32.7
'2018-06-06 17:16:07.00',49.908,-250,-2,57.5,611.7,-394,355,413,32.7
'2018-06-06 17:16:08.00',49.908,-253,1,57.6,611.7,-394,355,413,32.7
'2018-06-06 17:16:09.00',49.907,-251,0,57.6,611.7,-394,355,413,32.7
'2018-06-06 17:16:10.00',49.908,-250,-1,57.6,611.7,-394,355,413,32.7
'2018-06-06 17:16:11.00',49.908,-248,-1,57.6,611.8,-394,356,413,32.7
'2018-06-06 17:16:12.00',49.909,-248,-3,57.6,611.8,-394,356,413,32.7
'2018-06-06 17:16:13.00',49.910,-253,1,57.6,611.8,-394,356,413,32.7
'2018-06-06 17:16:14.00',49.911,-252,2,57.6,611.8,-394,356,411,32.7
'2018-06-06 17:16:14.99',49.912,-253,-1,57.6,611.8,-394,356,411,32.7
'2018-06-06 17:16:16.00',49.909,-250,-2,57.6,611.8,-394,356,411,32.7
'2018-06-06 17:16:17.00',49.910,-250,0,57.7,611.8,-394,356,411,32.7
'2018-06-06 17:16:18.00',49.907,-250,-4,57.7,611.9,-394,356,411,32.7
'2018-06-06 17:16:19.00',49.906,-255,-1,57.7,611.9,-394,356,411,32.7
'2018-06-06 17:16:20.00',49.905,-253,-1,57.7,611.9,-394,356,411,32.7
'2018-06-06 17:16:21.00',49.904,-254,-3,57.7,611.9,-395,356,411,32.7
'2018-06-06 17:16:22.00',49.904,-252,0,57.7,611.9,-395,356,411,32.7
'2018-06-06 17:16:23.00',49.904,-252,-3,57.7,611.9,-395,356,411,32.7
'2018-06-06 17:16:24.00',49.904,-253,-2,57.7,611.9,-395,356,411,32.7
'2018-06-06 17:16:25.00',49.903,-250,-2,57.7,611.9,-395,356,411,32.7
'2018-06-06 17:16:26.00',49.903,-248,-4,57.7,611.9,-395,356,410,32.7
'2018-06-06 17:16:27.00',49.903,-252,-2,57.8,611.9,-395,356,410,32.7
'2018-06-06 17:16:27.99',49.903,-251,-1,57.8,611.9,-395,356,410,32.7
'2018-06-06 17:16:29.00',49.906,-252,-1,57.8,612.0,-395,356,410,32.7
'2018-06-06 17:16:30.00',49.906,-251,-4,57.8,612.0,-395,356,410,32.7
'2018-06-06 17:16:31.00',49.907,-253,-1,57.8,612.0,-395,356,410,32.7
'2018-06-06 17:16:32.00',49.905,-253,1,57.8,612.0,-395,356,408,32.7
'2018-06-06 17:16:33.00',49.905,-253,0,57.8,612.0,-395,356,408,32.7
'2018-06-06 17:16:34.00',49.904,-253,1,57.8,612.0,-395,356,408,32.7
'2018-06-06 17:16:35.00',49.906,-248,-2,57.8,612.1,-394,356,408,32.7
'2018-06-06 17:16:36.00',49.908,-249,-1,57.8,612.1,-394,356,408,32.7
'2018-06-06 17:16:37.00',49.910,-247,-3,57.8,612.1,-394,356,408,32.7
'2018-06-06 17:16:38.00',49.911,-253,-1,57.8,612.1,-394,356,408,32.7
'2018-06-06 17:16:38.99',49.911,-251,-2,57.9,612.1,-394,356,408,32.7
'2018-06-06 17:16:40.00',49.911,-252,-1,57.9,612.1,-394,356,408,32.7
'2018-06-06 17:16:40.99',49.911,-249,-2,57.9,612.1,-394,356,408,32.7
'2018-06-06 17:16:42.00',49.908,-254,1,57.9,612.1,-394,356,408,32.7
'2018-06-06 17:16:43.00',49.906,-252,0,57.9,612.2,-394,356,408,32.7
'2018-06-06 17:16:44.00',49.903,-253,0,57.9,612.2,-394,356,408,32.7
'2018-06-06 17:16:45.00',49.901,-252,1,57.9,612.2,-394,356,408,32.7
'2018-06-06 17:16:46.00',49.899,-248,-1,57.9,612.2,-394,356,408,32.7
'2018-06-06 17:16:47.00',49.894,-250,1,57.9,612.2,-394,356,408,32.7
'2018-06-06 17:16:48.00',49.891,-248,1,57.9,612.3,-394,356,408,32.7
'2018-06-06 17:16:49.00',49.889,-250,-3,57.9,612.3,-394,355,408,32.7
'2018-06-06 17:16:50.00',49.886,-252,1,57.9,612.3,-394,355,408,32.7
'2018-06-06 17:16:51.00',49.884,-250,0,57.9,612.3,-394,355,408,32.7
'2018-06-06 17:16:51.99',49.884,-250,-1,57.9,612.3,-394,355,408,32.7
'2018-06-06 17:16:53.00',49.885,-254,0,57.9,612.3,-393,355,408,32.7
'2018-06-06 17:16:54.00',49.886,-253,-1,57.9,612.3,-393,355,408,32.7
'2018-06-06 17:16:55.00',49.889,-248,-1,58.0,612.4,-393,355,408,32.7
'2018-06-06 17:16:56.00',49.890,-250,1,58.0,612.4,-393,356,408,32.7
'2018-06-06 17:16:57.00',49.891,-252,0,58.0,612.4,-393,356,408,32.7
'2018-06-06 17:16:58.00',49.892,-250,-3,58.0,612.4,-394,356,408,32.7
'2018-06-06 17:16:59.00',49.895,-253,-2,58.0,612.4,-394,356,409,32.7
'2018-06-06 17:17:00.00',49.894,-250,-1,58.0,612.4,-394,356,409,32.7
'2018-06-06 17:17:01.00',49.894,-253,-2,58.0,612.4,-394,356,409,32.7
'2018-06-06 17:17:02.00',49.894,-253,-1,58.0,612.4,-394,356,409,32.7
'2018-06-06 17:17:03.00',49.893,-251,-1,58.0,612.4,-394,356,409,32.7
'2018-06-06 17:17:04.00',49.892,-250,-2,58.0,612.4,-394,356,409,32.7
'2018-06-06 17:17:04.99',49.890,-250,0,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:06.00',49.888,-248,-3,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:06.99',49.887,-250,1,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:08.00',49.888,-251,1,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:09.00',49.889,-248,-2,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:10.00',49.890,-250,2,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:11.00',49.890,-253,2,58.0,612.5,-394,356,408,32.7
'2018-06-06 17:17:12.00',49.894,-252,-1,58.0,612.6,-394,356,407,32.7
'2018-06-06 17:17:13.00',49.892,-250,-3,58.1,612.6,-394,356,407,32.7
'2018-06-06 17:17:14.00',49.891,-252,1,58.1,612.6,-394,356,407,32.7
'2018-06-06 17:17:15.00',49.891,-250,1,58.1,612.6,-394,356,407,32.7
'2018-06-06 17:17:16.00',49.892,-253,0,58.1,612.6,-394,356,407,32.7
'2018-06-06 17:17:17.00',49.893,-253,-1,58.1,612.6,-394,356,407,32.7
'2018-06-06 17:17:17.99',49.893,-248,-3,58.1,612.6,-394,356,407,32.7
'2018-06-06 17:17:19.00',49.894,-249,1,58.1,612.7,-394,356,407,32.7
'2018-06-06 17:17:20.00',49.895,-250,1,58.2,612.7,-394,356,407,32.7
'2018-06-06 17:17:21.00',49.897,-252,-2,58.2,612.7,-394,356,407,32.7
'2018-06-06 17:17:22.00',49.898,-253,-1,58.2,612.7,-393,356,407,32.7
'2018-06-06 17:17:23.00',49.896,-250,-2,58.2,612.7,-393,356,407,32.7
'2018-06-06 17:17:24.00',49.898,-252,1,58.2,612.7,-393,356,407,32.7
'2018-06-06 17:17:25.00',49.897,-252,1,58.2,612.7,-393,356,408,32.7
'2018-06-06 17:17:26.00',49.898,-252,-3,58.2,612.8,-393,356,408,32.7
'2018-06-06 17:17:27.00',49.898,-252,1,58.2,612.8,-393,356,408,32.7
'2018-06-06 17:17:28.00',49.897,-249,-2,58.2,612.8,-393,356,408,32.7
'2018-06-06 17:17:29.00',49.896,-253,-1,58.2,612.8,-393,356,408,32.7
'2018-06-06 17:17:30.00',49.895,-252,1,58.2,612.8,-393,356,408,32.7
'2018-06-06 17:17:30.99',49.895,-252,-1,58.3,612.8,-393,356,409,32.7
'2018-06-06 17:17:32.00',49.895,-250,-1,58.3,612.9,-393,356,409,32.7
'2018-06-06 17:17:32.99',49.896,-252,1,58.3,612.9,-393,356,409,32.7
'2018-06-06 17:17:34.00',49.897,-251,-2,58.3,612.9,-393,356,409,32.7
'2018-06-06 17:17:35.00',49.898,-252,0,58.3,612.9,-394,356,409,32.7
'2018-06-06 17:17:36.00',49.900,-248,-2,58.3,612.9,-393,356,409,32.7
'2018-06-06 17:17:37.00',49.900,-250,0,58.3,612.9,-393,356,408,32.7
'2018-06-06 17:17:38.00',49.901,-252,2,58.3,612.9,-393,356,408,32.7
'2018-06-06 17:17:39.00',49.902,-251,-1,58.3,612.9,-393,356,408,32.7
'2018-06-06 17:17:40.00',49.902,-251,1,58.3,612.9,-393,356,408,32.7
'2018-06-06 17:17:41.00',49.902,-248,-2,58.3,612.9,-393,356,408,32.7
'2018-06-06 17:17:42.00',49.901,-250,0,58.3,612.9,-393,356,408,32.7
'2018-06-06 17:17:43.00',49.902,-249,-1,58.4,613.0,-393,356,408,32.7
'2018-06-06 17:17:43.99',49.903,-251,-2,58.4,613.0,-393,356,408,32.7
'2018-06-06 17:17:45.00',49.905,-251,1,58.4,613.0,-393,356,408,32.7
'2018-06-06 17:17:46.00',49.907,-248,-3,58.4,613.0,-393,356,408,32.7
'2018-06-06 17:17:47.00',49.910,-252,0,58.4,613.0,-393,356,408,32.7
'2018-06-06 17:17:48.00',49.910,-247,-3,58.4,613.0,-393,356,408,32.7
'2018-06-06 17:17:49.00',49.910,-253,0,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:50.00',49.908,-251,-1,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:51.00',49.909,-250,-3,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:52.00',49.910,-248,-2,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:53.00',49.909,-248,-1,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:54.00',49.911,-255,2,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:55.00',49.912,-250,-2,58.4,613.1,-393,356,408,32.7
'2018-06-06 17:17:56.00',49.913,-252,0,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:17:56.99',49.913,-250,-1,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:17:58.00',49.913,-253,1,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:17:58.99',49.913,-248,-2,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:18:00.00',49.915,-250,0,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:18:01.00',49.917,-253,1,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:18:02.00',49.919,-251,0,58.4,613.2,-393,356,408,32.7
'2018-06-06 17:18:03.00',49.921,-251,-1,58.4,613.3,-393,356,408,32.7
'2018-06-06 17:18:04.00',49.924,-250,1,58.4,613.3,-393,356,407,32.7
'2018-06-06 17:18:05.00',49.925,-252,0,58.4,613.3,-393,356,407,32.7
'2018-06-06 17:18:06.00',49.927,-252,-1,58.4,613.3,-393,356,407,32.7
'2018-06-06 17:18:07.00',49.927,-251,1,58.5,613.3,-393,356,407,32.7
'2018-06-06 17:18:07.99',49.928,-252,-1,58.5,613.3,-393,356,407,32.7
'2018-06-06 17:18:09.00',49.928,-252,1,58.5,613.4,-393,356,407,32.7
'2018-06-06 17:18:09.99',49.928,-248,-2,58.5,613.4,-393,356,408,32.7
'2018-06-06 17:18:11.00',49.930,-248,0,58.5,613.4,-393,356,408,32.7
'2018-06-06 17:18:12.00',49.934,-247,-1,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:13.00',49.938,-251,1,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:14.00',49.941,-252,1,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:15.00',49.946,-250,-3,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:16.00',49.948,-251,1,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:17.00',49.953,-253,1,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:18.00',49.958,-251,-3,58.5,613.4,-392,356,408,32.7
'2018-06-06 17:18:19.00',49.960,-247,-1,58.5,613.5,-392,356,408,32.7
'2018-06-06 17:18:20.00',49.961,-249,-1,58.5,613.5,-392,356,408,32.7
'2018-06-06 17:18:20.99',49.963,-252,-1,58.5,613.5,-392,356,408,32.7
'2018-06-06 17:18:22.00',49.965,-250,1,58.5,613.5,-392,356,408,32.7
'2018-06-06 17:18:23.00',49.968,-253,-1,58.5,613.5,-392,356,407,32.7
'2018-06-06 17:18:24.00',49.971,-250,-1,58.5,613.5,-393,356,407,32.7
'2018-06-06 17:18:25.00',49.973,-247,-1,58.5,613.6,-393,356,407,32.7
'2018-06-06 17:18:26.00',49.977,-253,-1,58.5,613.6,-393,356,407,32.7
'2018-06-06 17:18:27.00',49.979,-252,0,58.5,613.6,-393,356,407,32.7
'2018-06-06 17:18:28.00',49.983,-253,0,58.5,613.6,-393,356,407,32.7
'2018-06-06 17:18:29.00',49.986,-255,1,58.5,613.6,-393,356,407,32.7
'2018-06-06 17:18:30.00',49.988,-253,1,58.5,613.6,-393,356,407,32.7
'2018-06-06 17:18:31.00',49.990,-252,-1,58.6,613.6,-393,356,407,32.7
'2018-06-06 17:18:32.00',49.992,-254,2,58.6,613.6,-393,356,407,32.7
'2018-06-06 17:18:33.00',49.991,-253,-1,58.6,613.7,-393,356,407,32.7
'2018-06-06 17:18:33.99',49.990,-250,-1,58.6,613.7,-393,356,407,32.7
'2018-06-06 17:18:35.00',49.986,-249,1,58.6,613.7,-393,356,407,32.7
'2018-06-06 17:18:35.99',49.980,-250,-1,58.6,613.7,-393,356,407,32.7
'2018-06-06 17:18:37.00',49.971,-253,0,58.6,613.7,-392,356,408,32.7
'2018-06-06 17:18:38.00',49.966,-250,-1,58.6,613.7,-392,356,408,32.7
'2018-06-06 17:18:39.00',49.957,-247,-3,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:40.00',49.950,-251,1,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:41.00',49.945,-250,1,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:42.00',49.939,-252,0,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:43.00',49.936,-252,-1,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:44.00',49.934,-253,-1,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:45.00',49.934,-250,-4,58.6,613.8,-392,356,408,32.7
'2018-06-06 17:18:46.00',49.934,-250,0,58.7,613.8,-392,356,408,32.7
'2018-06-06 17:18:46.99',49.934,-252,-2,58.7,613.8,-392,355,408,32.7
'2018-06-06 17:18:48.00',49.933,-253,0,58.7,613.8,-392,355,408,32.7
'2018-06-06 17:18:49.00',49.932,-249,2,58.7,613.8,-392,355,408,32.7
'2018-06-06 17:18:50.00',49.933,-252,0,58.7,613.9,-392,355,409,32.7
'2018-06-06 17:18:51.00',49.933,-251,2,58.7,613.9,-392,355,409,32.7
'2018-06-06 17:18:52.00',49.933,-250,-3,58.7,613.9,-392,355,409,32.7
'2018-06-06 17:18:53.00',49.932,-248,-1,58.7,613.9,-392,355,409,32.7
'2018-06-06 17:18:54.00',49.932,-249,0,58.8,613.9,-392,356,409,32.7
'2018-06-06 17:18:55.00',49.931,-250,-1,58.8,613.9,-392,356,409,32.7
'2018-06-06 17:18:56.00',49.931,-247,-1,58.8,613.9,-392,356,409,32.7
'2018-06-06 17:18:57.00',49.931,-252,-2,58.8,614.0,-392,356,409,32.7
'2018-06-06 17:18:58.00',49.932,-250,-1,58.8,614.0,-392,356,409,32.7
'2018-06-06 17:18:59.00',49.933,-249,-1,58.8,614.0,-392,356,409,32.7
'2018-06-06 17:18:59.99',49.932,-248,2,58.8,614.0,-392,356,409,32.7
'2018-06-06 17:19:01.00',49.932,-248,1,58.8,614.0,-392,356,409,32.7
'2018-06-06 17:19:01.99',49.932,-250,3,58.8,614.0,-392,356,409,32.7
'2018-06-06 17:19:03.00',49.931,-251,1,58.8,614.1,-392,356,408,32.7
'2018-06-06 17:19:04.00',49.930,-251,-1,58.8,614.1,-392,356,408,32.7
'2018-06-06 17:19:05.00',49.930,-252,-1,58.8,614.1,-392,356,408,32.7
'2018-06-06 17:19:06.00',49.929,-252,2,58.8,614.1,-392,356,408,32.7
'2018-06-06 17:19:07.00',49.930,-250,-4,58.8,614.1,-392,356,408,32.7
'2018-06-06 17:19:08.00',49.928,-247,-3,58.8,614.1,-392,356,408,32.7
'2018-06-06 17:19:09.00',49.926,-247,0,58.9,614.1,-392,356,408,32.7
'2018-06-06 17:19:10.00',49.926,-250,-1,58.9,614.1,-392,356,410,32.7
'2018-06-06 17:19:11.00',49.920,-251,3,58.9,614.1,-392,356,410,32.7
'2018-06-06 17:19:12.00',49.922,-252,-1,58.9,614.1,-392,356,410,32.7
'2018-06-06 17:19:12.99',49.920,-250,0,58.9,614.1,-392,356,410,32.7
'2018-06-06 17:19:14.00',49.919,-249,-2,58.9,614.2,-392,356,410,32.7
'2018-06-06 17:19:15.00',49.916,-250,-1,58.9,614.2,-392,356,410,32.7
'2018-06-06 17:19:16.00',49.913,-247,-3,58.9,614.2,-392,356,410,32.7
'2018-06-06 17:19:17.00',49.914,-253,2,58.9,614.2,-392,356,410,32.7
'2018-06-06 17:19:18.00',49.913,-250,-3,59.0,614.2,-392,356,410,32.7
'2018-06-06 17:19:19.00',49.911,-254,-3,59.0,614.2,-392,355,410,32.7
'2018-06-06 17:19:20.00',49.910,-248,-1,59.0,614.3,-392,355,410,32.7
'2018-06-06 17:19:21.00',49.909,-253,-1,59.0,614.3,-392,355,410,32.7
'2018-06-06 17:19:22.00',49.907,-250,-1,59.0,614.3,-392,355,411,32.7
'2018-06-06 17:19:23.00',49.907,-250,-2,59.0,614.3,-392,355,411,32.7
'2018-06-06 17:19:24.00',49.907,-252,1,59.0,614.3,-392,355,411,32.7
'2018-06-06 17:19:25.00',49.906,-250,-2,59.0,614.3,-392,355,411,32.7
'2018-06-06 17:19:25.99',49.904,-253,1,59.0,614.3,-392,355,411,32.7
'2018-06-06 17:19:27.00',49.903,-249,-1,59.0,614.4,-392,355,411,32.7
'2018-06-06 17:19:27.99',49.901,-253,0,59.0,614.4,-392,355,411,32.7
'2018-06-06 17:19:29.00',49.899,-252,2,59.0,614.4,-392,355,410,32.7
'2018-06-06 17:19:30.00',49.897,-250,-3,59.0,614.4,-392,355,410,32.7
'2018-06-06 17:19:31.00',49.895,-252,1,59.0,614.4,-392,355,410,32.7
'2018-06-06 17:19:32.00',49.894,-249,-3,59.0,614.4,-392,356,410,32.7
'2018-06-06 17:19:33.00',49.894,-253,-1,59.0,614.4,-392,356,410,32.7
'2018-06-06 17:19:34.00',49.893,-251,1,59.0,614.5,-392,356,410,32.7
'2018-06-06 17:19:35.00',49.893,-250,-2,59.0,614.5,-392,356,410,32.7
'2018-06-06 17:19:36.00',49.890,-248,-2,59.1,614.5,-392,356,410,32.7
'2018-06-06 17:19:37.00',49.888,-250,3,59.1,614.5,-392,356,410,32.7
'2018-06-06 17:19:38.00',49.885,-252,-1,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:38.99',49.887,-253,-3,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:40.00',49.885,-250,1,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:41.00',49.885,-248,-3,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:42.00',49.886,-252,2,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:43.00',49.887,-255,-1,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:44.00',49.887,-253,0,59.1,614.5,-392,355,410,32.7
'2018-06-06 17:19:45.00',49.888,-251,-3,59.1,614.6,-392,355,410,32.7
'2018-06-06 17:19:46.00',49.889,-250,-1,59.1,614.6,-392,355,410,32.7
'2018-06-06 17:19:47.00',49.890,-248,2,59.1,614.6,-392,355,410,32.7
'2018-06-06 17:19:48.00',49.890,-251,-1,59.1,614.6,-392,355,411,32.7
'2018-06-06 17:19:49.00',49.889,-252,2,59.1,614.6,-393,355,411,32.7
'2018-06-06 17:19:49.99',49.886,-253,-1,59.2,614.6,-393,355,411,32.7
'2018-06-06 17:19:51.00',49.888,-248,-1,59.2,614.7,-392,355,411,32.7
'2018-06-06 17:19:51.99',49.887,-251,2,59.2,614.7,-392,355,411,32.7
'2018-06-06 17:19:53.00',49.886,-252,1,59.2,614.7,-392,355,411,32.7
'2018-06-06 17:19:54.00',49.885,-250,-1,59.2,614.7,-392,355,410,32.7
'2018-06-06 17:19:55.00',49.883,-248,-2,59.2,614.7,-392,355,410,32.7
'2018-06-06 17:19:56.00',49.882,-248,1,59.3,614.7,-392,355,410,32.7
'2018-06-06 17:19:57.00',49.880,-249,2,59.3,614.7,-392,355,410,32.7
'2018-06-06 17:19:58.00',49.878,-248,-2,59.3,614.7,-392,355,410,32.7
'2018-06-06 17:19:59.00',49.876,-253,-3,59.3,614.8,-392,355,410,32.7
'2018-06-06 17:20:00.00',49.874,-250,-1,59.3,614.8,-392,355,410,32.7
'2018-06-06 17:20:01.00',49.871,-252,-2,59.3,614.8,-392,355,410,32.7
'2018-06-06 17:20:02.00',49.870,-250,-2,59.3,614.8,-391,355,410,32.7
'2018-06-06 17:20:02.99',49.870,-251,-1,59.3,614.8,-391,355,410,32.7
'2018-06-06 17:20:04.00',49.872,-250,1,59.3,614.8,-391,355,410,32.7
'2018-06-06 17:20:04.99',49.873,-250,-2,59.3,614.9,-391,356,410,32.7
'2018-06-06 17:20:06.00',49.872,-251,0,59.3,614.9,-391,356,410,32.7
'2018-06-06 17:20:07.00',49.872,-249,-2,59.3,614.9,-391,356,410,32.7
'2018-06-06 17:20:08.00',49.873,-252,1,59.4,614.9,-391,356,409,32.7
'2018-06-06 17:20:09.00',49.874,-247,-1,59.4,614.9,-391,356,409,32.7
'2018-06-06 17:20:10.00',49.877,-250,-1,59.4,614.9,-391,356,409,32.7
'2018-06-06 17:20:11.00',49.877,-250,0,59.4,614.9,-391,355,409,32.7
'2018-06-06 17:20:12.00',49.876,-252,1,59.4,614.9,-391,355,409,32.7
'2018-06-06 17:20:13.00',49.871,-248,3,59.4,614.9,-391,355,411,32.7
'2018-06-06 17:20:14.00',49.871,-250,-2,59.4,614.9,-391,355,411,32.7
'2018-06-06 17:20:15.00',49.871,-251,0,59.4,615.0,-391,355,411,32.7
'2018-06-06 17:20:15.99',49.871,-252,3,59.4,615.0,-391,355,411,32.7
'2018-06-06 17:20:17.00',49.871,-252,1,59.4,615.0,-391,355,411,32.7
'2018-06-06 17:20:18.00',49.870,-251,-3,59.4,615.0,-391,355,411,32.7
'2018-06-06 17:20:19.00',49.871,-250,-2,59.4,615.0,-391,355,411,32.7
'2018-06-06 17:20:20.00',49.871,-251,3,59.4,615.0,-391,355,408,32.7
'2018-06-06 17:20:21.00',49.873,-252,3,59.4,615.0,-391,355,408,32.7
'2018-06-06 17:20:22.00',49.873,-252,0,59.4,615.0,-391,355,408,32.7
'2018-06-06 17:20:23.00',49.879,-250,-3,59.4,615.1,-391,355,408,32.7
'2018-06-06 17:20:24.00',49.883,-250,-1,59.4,615.1,-391,355,408,32.7
'2018-06-06 17:20:25.00',49.886,-249,1,59.4,615.1,-391,355,408,32.7
'2018-06-06 17:20:26.00',49.890,-252,1,59.4,615.1,-392,355,408,32.7
'2018-06-06 17:20:27.00',49.891,-252,0,59.5,615.1,-392,355,408,32.7
'2018-06-06 17:20:28.00',49.893,-248,-2,59.5,615.1,-392,355,408,32.7
'2018-06-06 17:20:28.99',49.895,-248,0,59.5,615.2,-392,355,408,32.7
'2018-06-06 17:20:30.00',49.895,-248,0,59.5,615.2,-392,355,408,32.7
'2018-06-06 17:20:30.99',49.898,-251,-2,59.5,615.2,-392,355,408,32.7
'2018-06-06 17:20:32.00',49.900,-253,-3,59.5,615.2,-392,355,408,32.7
'2018-06-06 17:20:33.00',49.900,-249,1,59.5,615.2,-392,355,410,32.7
'2018-06-06 17:20:34.00',49.901,-247,-1,59.5,615.2,-392,355,410,32.7
'2018-06-06 17:20:35.00',49.901,-251,3,59.5,615.2,-392,355,410,32.7
'2018-06-06 17:20:36.00',49.902,-253,-1,59.5,615.2,-392,355,410,32.7
'2018-06-06 17:20:37.00',49.902,-250,2,59.5,615.2,-392,355,410,32.7
'2018-06-06 17:20:38.00',49.902,-248,1,59.5,615.2,-392,355,410,32.7
'2018-06-06 17:20:39.00',49.902,-250,0,59.5,615.3,-392,355,410,32.7
'2018-06-06 17:20:40.00',49.902,-251,1,59.5,615.3,-392,355,410,32.7
'2018-06-06 17:20:41.00',49.900,-252,-2,59.5,615.3,-392,355,410,32.7
'2018-06-06 17:20:41.99',49.898,-252,-3,59.5,615.3,-392,355,410,32.7
'2018-06-06 17:20:43.00',49.894,-249,-3,59.5,615.3,-392,356,410,32.7
'2018-06-06 17:20:44.00',49.891,-253,-2,59.5,615.3,-392,356,410,32.7
'2018-06-06 17:20:45.00',49.888,-254,1,59.5,615.3,-392,356,410,32.7
'2018-06-06 17:20:46.00',49.886,-251,0,59.5,615.3,-392,356,410,32.7
'2018-06-06 17:20:47.00',49.885,-248,-2,59.5,615.4,-392,356,410,32.7
'2018-06-06 17:20:48.00',49.884,-250,-2,59.5,615.4,-392,356,410,32.7
'2018-06-06 17:20:49.00',49.883,-253,0,59.6,615.4,-392,356,410,32.7
'2018-06-06 17:20:50.00',49.883,-249,-3,59.6,615.4,-392,356,410,32.7
'2018-06-06 17:20:51.00',49.882,-252,1,59.6,615.4,-392,356,410,32.7
'2018-06-06 17:20:52.00',49.882,-254,2,59.6,615.4,-392,356,410,32.7
'2018-06-06 17:20:53.00',49.882,-251,-1,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:20:54.00',49.884,-248,-1,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:20:54.99',49.887,-250,0,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:20:56.00',49.887,-248,-2,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:20:56.99',49.889,-250,-3,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:20:58.00',49.889,-253,0,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:20:59.00',49.892,-252,1,59.6,615.5,-392,356,409,32.7
'2018-06-06 17:21:00.00',49.894,-252,-1,59.6,615.5,-392,356,408,32.7
'2018-06-06 17:21:01.00',49.894,-253,1,59.6,615.5,-392,356,408,32.7
'2018-06-06 17:21:02.00',49.895,-251,-2,59.6,615.5,-392,356,408,32.7
'2018-06-06 17:21:03.00',49.896,-251,0,59.6,615.5,-392,356,408,32.7
'2018-06-06 17:21:04.00',49.896,-250,0,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:05.00',49.896,-248,-3,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:06.00',49.895,-253,1,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:07.00',49.894,-250,0,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:07.99',49.891,-251,-3,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:09.00',49.891,-253,1,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:10.00',49.890,-252,0,59.6,615.6,-392,356,408,32.7
'2018-06-06 17:21:11.00',49.892,-252,0,59.6,615.7,-392,356,408,32.7
'2018-06-06 17:21:12.00',49.895,-252,0,59.6,615.7,-392,356,408,32.7
'2018-06-06 17:21:13.00',49.896,-248,-2,59.6,615.7,-392,356,409,32.7
'2018-06-06 17:21:14.00',49.900,-250,-1,59.6,615.7,-392,356,409,32.7
'2018-06-06 17:21:15.00',49.898,-250,0,59.6,615.7,-392,356,409,32.7
'2018-06-06 17:21:16.00',49.899,-253,-2,59.6,615.7,-392,356,409,32.7
'2018-06-06 17:21:17.00',49.898,-253,0,59.6,615.8,-392,356,409,32.7
'2018-06-06 17:21:18.00',49.899,-248,-3,59.6,615.8,-392,356,409,32.7
'2018-06-06 17:21:19.00',49.899,-253,0,59.7,615.8,-392,356,409,32.7
'2018-06-06 17:21:20.00',49.900,-253,1,59.7,615.8,-392,356,410,32.7
'2018-06-06 17:21:20.99',49.898,-252,2,59.7,615.8,-392,356,410,32.7
'2018-06-06 17:21:22.00',49.898,-253,1,59.7,615.8,-392,356,410,32.7
'2018-06-06 17:21:23.00',49.897,-248,-1,59.7,615.8,-392,356,410,32.7
'2018-06-06 17:21:24.00',49.893,-250,-2,59.7,615.8,-392,356,410,32.7
'2018-06-06 17:21:25.00',49.890,-251,0,59.7,615.8,-392,356,409,32.7
'2018-06-06 17:21:26.00',49.887,-250,-3,59.7,615.8,-392,356,409,32.7
'2018-06-06 17:21:27.00',49.886,-253,-3,59.7,615.8,-392,356,409,32.7
'2018-06-06 17:21:28.00',49.884,-253,-2,59.7,615.8,-391,356,409,32.7
'2018-06-06 17:21:29.00',49.882,-251,0,59.7,615.9,-391,356,409,32.7
'2018-06-06 17:21:30.00',49.880,-252,-2,59.7,615.9,-391,356,409,32.7
'2018-06-06 17:21:31.00',49.879,-252,-1,59.8,615.9,-391,356,409,32.7
'2018-06-06 17:21:31.99',49.879,-249,1,59.8,615.9,-391,356,410,32.7
'2018-06-06 17:21:33.00',49.878,-248,0,59.8,615.9,-391,356,410,32.7
'2018-06-06 17:21:33.99',49.878,-250,-2,59.8,615.9,-392,356,410,32.7
'2018-06-06 17:21:35.00',49.880,-252,-3,59.8,615.9,-392,356,410,32.7
'2018-06-06 17:21:36.00',49.882,-251,-3,59.8,616.0,-392,356,410,32.7
'2018-06-06 17:21:37.00',49.885,-251,-2,59.8,616.0,-392,356,410,32.7
'2018-06-06 17:21:38.00',49.883,-254,1,59.8,616.0,-392,356,410,32.7
'2018-06-06 17:21:39.00',49.887,-252,2,59.8,616.0,-392,356,410,32.7
'2018-06-06 17:21:40.00',49.887,-248,-3,59.8,616.0,-392,356,410,32.7
'2018-06-06 17:21:41.00',49.888,-247,-3,59.8,616.0,-391,356,410,32.7
'2018-06-06 17:21:42.00',49.888,-250,0,59.8,616.0,-391,356,410,32.7
'2018-06-06 17:21:43.00',49.887,-250,0,59.8,616.1,-391,356,410,32.7
'2018-06-06 17:21:44.00',49.888,-253,-2,59.8,616.1,-391,356,410,32.7
'2018-06-06 17:21:44.99',49.886,-250,-1,59.8,616.1,-392,356,411,32.7
'2018-06-06 17:21:46.00',49.885,-250,-1,59.9,616.1,-392,356,411,32.7
'2018-06-06 17:21:47.00',49.886,-250,2,59.9,616.1,-391,356,411,32.7
'2018-06-06 17:21:48.00',49.888,-252,1,59.9,616.1,-391,356,411,32.7
'2018-06-06 17:21:49.00',49.889,-248,-1,60.0,616.1,-391,355,411,32.7
'2018-06-06 17:21:50.00',49.892,-248,-2,60.0,616.1,-391,355,411,32.7
'2018-06-06 17:21:51.00',49.894,1,1,60.0,616.1,-391,355,411,32.7
'2018-06-06 17:21:52.00',49.898,0,-1,60.0,616.1,-320,355,68,32.7
'2018-06-06 17:21:53.00',49.900,0,-3,60.0,615.8,-285,355,68,32.7
'2018-06-06 17:21:54.00',49.903,-3,-1,60.0,615.8,-284,355,68,32.7
'2018-06-06 17:21:55.00',49.906,-5,-3,60.0,615.7,-284,355,68,32.7
'2018-06-06 17:21:56.00',49.907,-3,1,60.0,615.7,-284,356,68,32.7
'2018-06-06 17:21:57.00',49.905,2,-3,60.0,615.7,-248,356,68,32.7
'2018-06-06 17:21:57.99',49.904,-2,-1,60.0,615.7,-161,356,68,32.7
'2018-06-06 17:21:59.00',49.905,2,-2,60.0,615.4,-82,356,68,32.7
'2018-06-06 17:21:59.99',49.907,-2,-1,60.0,615.4,-80,356,68,32.7
'2018-06-06 17:22:01.00',49.909,-1,1,60.0,615.1,-80,356,68,32.7
'2018-06-06 17:22:02.00',49.910,0,-3,60.0,615.1,-80,356,68,32.7
'2018-06-06 17:22:03.00',49.907,0,0,60.0,615.1,-80,356,68,32.7
'2018-06-06 17:22:04.00',49.907,0,-3,60.0,615.1,9,356,68,32.7
'2018-06-06 17:22:05.00',49.906,-4,3,60.0,614.9,10,356,84,32.7
'2018-06-06 17:22:06.00',49.903,0,-3,60.0,614.9,9,356,84,32.7
'2018-06-06 17:22:07.00',49.899,-2,1,60.0,614.8,9,356,84,32.7
'2018-06-06 17:22:08.00',49.898,1,-1,60.0,614.8,9,356,84,32.7
'2018-06-06 17:22:09.00',49.894,3,-3,60.0,614.8,9,356,84,32.7
'2018-06-06 17:22:10.00',49.892,-2,3,60.0,614.8,9,356,84,32.7
'2018-06-06 17:22:10.99',49.889,0,-1,60.0,614.8,10,356,84,32.7
'2018-06-06 17:22:12.00',49.884,2,-3,60.0,614.8,9,356,84,32.7
'2018-06-06 17:22:13.00',49.884,-2,2,60.0,614.7,9,356,84,32.7
'2018-06-06 17:22:14.00',49.884,-2,-1,60.0,614.7,9,356,84,32.7
'2018-06-06 17:22:15.00',49.885,-1,-3,60.0,614.7,9,356,84,32.7
'2018-06-06 17:22:16.00',49.886,-1,1,60.0,614.7,10,356,84,32.7
'2018-06-06 17:22:17.00',49.889,2,0,60.0,614.7,10,356,84,32.7
'2018-06-06 17:22:18.00',49.890,2,-3,60.0,614.6,10,356,84,32.7
'2018-06-06 17:22:19.00',49.893,1,3,60.0,614.6,10,356,84,32.7
'2018-06-06 17:22:20.00',49.895,1,-1,60.0,614.6,10,356,82,32.7
'2018-06-06 17:22:21.00',49.895,1,2,60.0,614.6,10,356,82,32.7
'2018-06-06 17:22:22.00',49.894,-3,1,60.0,614.6,10,356,82,32.7
'2018-06-06 17:22:23.00',49.894,-1,-3,60.0,614.6,10,356,82,32.7
'2018-06-06 17:22:23.99',49.895,-4,-1,60.0,614.6,9,356,82,32.7
'2018-06-06 17:22:25.00',49.895,-2,2,60.0,614.6,9,356,82,32.7
'2018-06-06 17:22:25.99',49.896,2,-4,60.0,614.6,9,356,82,32.7
'2018-06-06 17:22:27.00',49.897,-2,2,60.0,614.6,9,356,82,32.7
'2018-06-06 17:22:28.00',49.896,2,-1,60.0,614.6,9,356,82,32.7
'2018-06-06 17:22:29.00',49.897,-1,-2,60.0,614.5,10,356,82,32.7
'2018-06-06 17:22:30.00',49.900,-3,1,60.0,614.5,10,356,82,32.7
'2018-06-06 17:22:31.00',49.901,1,0,60.0,614.5,10,356,82,32.7
'2018-06-06 17:22:32.00',49.905,-3,3,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:33.00',49.906,0,0,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:34.00',49.908,-3,1,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:35.00',49.910,-2,0,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:36.00',49.910,1,-1,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:36.99',49.909,0,1,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:38.00',49.909,1,-3,60.0,614.5,10,356,81,32.7
'2018-06-06 17:22:39.00',49.907,-2,2,60.0,614.5,10,356,82,32.7
'2018-06-06 17:22:40.00',49.905,-2,-2,60.0,614.5,10,356,82,32.7
'2018-06-06 17:22:41.00',49.906,0,1,60.0,614.5,10,356,82,32.7
'2018-06-06 17:22:42.00',49.907,0,-1,60.0,614.4,10,355,82,32.7
'2018-06-06 17:22:43.00',49.905,0,-1,60.0,614.4,10,355,82,32.7
'2018-06-06 17:22:44.00',49.905,-2,2,60.0,614.4,10,355,82,32.7
'2018-06-06 17:22:45.00',49.905,-2,-1,60.0,614.4,10,355,84,32.7
'2018-06-06 17:22:46.00',49.903,-3,1,60.0,614.4,10,355,84,32.7
'2018-06-06 17:22:47.00',49.903,1,-4,60.0,614.4,9,355,84,32.7
'2018-06-06 17:22:48.00',49.900,-1,0,60.0,614.4,9,355,84,32.7
'2018-06-06 17:22:49.00',49.898,2,0,60.0,614.4,9,355,84,32.7
'2018-06-06 17:22:49.99',49.899,0,-1,60.0,614.4,9,355,84,32.7
'2018-06-06 17:22:51.00',49.899,-2,1,60.0,614.4,9,355,85,32.7
'2018-06-06 17:22:51.99',49.899,1,0,60.0,614.4,9,355,85,32.7
'2018-06-06 17:22:53.00',49.900,0,-1,60.0,614.4,9,355,85,32.7
'2018-06-06 17:22:54.00',49.903,-2,1,60.0,614.4,9,355,85,32.7
'2018-06-06 17:22:55.00',49.903,-1,0,60.0,614.4,9,355,85,32.7
'2018-06-06 17:22:56.00',49.901,-2,1,60.0,614.4,9,355,85,32.7
'2018-06-06 17:22:57.00',49.897,1,-3,60.0,614.4,9,355,86,32.7
'2018-06-06 17:22:58.00',49.895,0,1,60.0,614.4,9,355,86,32.7
'2018-06-06 17:22:59.00',49.894,-2,2,60.0,614.4,9,355,86,32.7
'2018-06-06 17:23:00.00',49.892,2,-1,60.0,614.4,9,355,86,32.7
'2018-06-06 17:23:00.99',49.891,0,-3,60.0,614.3,9,355,86,32.7
'2018-06-06 17:23:02.00',49.892,-2,1,60.0,614.3,9,355,86,32.7
'2018-06-06 17:23:02.99',49.894,-3,-3,60.0,614.3,9,355,86,32.7
'2018-06-06 17:23:04.00',49.896,0,0,60.0,614.3,9,355,80,32.7
'2018-06-06 17:23:05.00',49.898,0,-1,60.0,614.3,9,355,80,32.7
'2018-06-06 17:23:06.00',49.900,0,-1,60.0,614.3,9,355,80,32.7
'2018-06-06 17:23:07.00',49.902,-3,3,60.0,614.3,9,355,80,32.7
'2018-06-06 17:23:08.00',49.903,-2,-3,60.0,614.3,9,355,80,32.7
'2018-06-06 17:23:09.00',49.904,-2,-1,60.0,614.3,9,355,80,32.7
'2018-06-06 17:23:10.00',49.902,2,-1,60.0,614.3,9,355,79,32.7
'2018-06-06 17:23:11.00',49.902,1,1,60.0,614.3,9,355,79,32.7
'2018-06-06 17:23:12.00',49.902,-2,2,60.0,614.3,9,355,79,32.7
'2018-06-06 17:23:13.00',49.898,-2,-2,60.0,614.3,8,355,79,32.7
'2018-06-06 17:23:13.99',49.895,-2,1,60.0,614.3,8,355,79,32.7
'2018-06-06 17:23:15.00',49.894,0,-2,60.0,614.3,8,355,79,32.7
'2018-06-06 17:23:16.00',49.892,1,-2,60.0,614.3,8,355,72,32.7
'2018-06-06 17:23:17.00',49.892,-1,1,60.0,614.3,8,355,72,32.7
'2018-06-06 17:23:18.00',49.890,-3,-2,60.0,614.3,9,355,72,32.7
'2018-06-06 17:23:19.00',49.895,0,-3,60.0,614.3,9,355,72,32.7
'2018-06-06 17:23:20.00',49.898,-2,0,60.0,614.3,9,356,72,32.7
'2018-06-06 17:23:21.00',49.905,0,-3,60.0,614.3,9,356,72,32.7
'2018-06-06 17:23:22.00',49.910,-3,2,60.0,614.3,9,356,72,32.7
'2018-06-06 17:23:23.00',49.914,0,-1,60.0,614.3,9,356,70,32.7
'2018-06-06 17:23:24.00',49.920,-2,0,60.0,614.3,9,356,70,32.7
'2018-06-06 17:23:25.00',49.924,0,-3,60.0,614.3,9,356,70,32.7
'2018-06-06 17:23:26.00',49.928,-2,1,60.0,614.3,9,356,70,32.7
'2018-06-06 17:23:26.99',49.931,-1,0,60.0,614.3,9,356,70,32.7
'2018-06-06 17:23:28.00',49.938,-2,-3,60.0,614.3,9,356,70,32.7
'2018-06-06 17:23:28.99',49.941,-3,1,60.0,614.3,9,356,71,32.7
'2018-06-06 17:23:30.00',49.941,0,-2,60.0,614.3,9,356,71,32.7
'2018-06-06 17:23:31.00',49.943,-2,1,60.0,614.2,9,356,71,32.7
'2018-06-06 17:23:32.00',49.943,-3,0,60.0,614.2,9,356,71,32.7
'2018-06-06 17:23:33.00',49.947,-3,-3,60.0,614.2,9,356,71,32.7
'2018-06-06 17:23:34.00',49.949,0,-1,60.0,614.2,9,356,71,32.7
'2018-06-06 17:23:35.00',49.951,-2,0,60.0,614.2,9,356,71,32.7
'2018-06-06 17:23:36.00',49.953,0,0,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:37.00',49.955,2,-1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:38.00',49.955,-3,-1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:39.00',49.958,-3,1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:39.99',49.962,-3,-1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:41.00',49.963,-1,-2,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:42.00',49.965,-2,-1,60.0,614.2,9,356,69,32.7
'2018-06-06 17:23:43.00',49.969,-3,0,60.0,614.2,8,356,69,32.7
'2018-06-06 17:23:44.00',49.969,-3,0,60.0,614.2,8,356,69,32.7
'2018-06-06 17:23:45.00',49.969,1,-3,60.0,614.2,8,357,69,32.7
'2018-06-06 17:23:46.00',49.969,2,-2,60.0,614.2,8,357,69,32.7
'2018-06-06 17:23:47.00',49.969,-3,0,60.0,614.2,8,357,69,32.7
'2018-06-06 17:23:48.00',49.969,-2,1,60.0,614.2,9,357,70,32.7
'2018-06-06 17:23:49.00',49.968,-2,1,60.0,614.2,9,357,70,32.7
'2018-06-06 17:23:50.00',49.968,-3,-3,60.0,614.2,9,357,70,32.7
'2018-06-06 17:23:51.00',49.967,1,-1,60.0,614.2,9,357,70,32.7
'2018-06-06 17:23:52.00',49.969,-4,2,60.0,614.2,9,355,70,32.7
'2018-06-06 17:23:52.99',49.969,-3,1,60.0,614.2,9,355,70,32.7
'2018-06-06 17:23:54.00',49.969,-5,1,60.0,614.2,9,355,70,32.7
'2018-06-06 17:23:54.99',49.969,-3,-1,60.0,614.2,9,355,70,32.7
'2018-06-06 17:23:56.00',49.965,-2,-2,60.0,614.2,9,355,70,32.7
'2018-06-06 17:23:57.00',49.962,-2,-3,60.0,614.2,9,355,70,32.7
'2018-06-06 17:23:58.00',49.961,-3,-1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:23:59.00',49.962,-2,-1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:24:00.00',49.962,2,-1,60.0,614.2,9,356,70,32.7
'2018-06-06 17:24:01.00',49.962,2,-1,60.0,614.2,9,356,69,32.7
'2018-06-06 17:24:02.00',49.963,-1,1,60.0,614.2,9,356,69,32.7
'2018-06-06 17:24:03.00',49.964,-2,1,60.0,614.1,9,356,69,32.7
'2018-06-06 17:24:04.00',49.969,0,-4,60.0,614.1,9,356,69,32.7
'2018-06-06 17:24:05.00',49.976,-1,-1,60.0,614.1,9,356,69,32.7
'2018-06-06 17:24:05.99',49.977,-2,-2,60.0,614.1,9,356,69,32.7
'2018-06-06 17:24:07.00',49.981,-2,-1,60.0,614.1,8,356,69,32.7
'2018-06-06 17:24:08.00',49.983,-3,-1,60.0,614.1,8,356,59,32.7
'2018-06-06 17:24:09.00',49.986,-2,-1,60.0,614.1,8,356,59,32.7
'2018-06-06 17:24:10.00',49.989,-2,-1,60.0,614.1,8,356,59,32.7
'2018-06-06 17:24:11.00',49.990,-2,-2,60.0,614.1,8,357,59,32.7
'2018-06-06 17:24:12.00',49.990,-3,0,60.0,614.1,8,357,59,32.7
'2018-06-06 17:24:13.00',49.990,-1,-2,60.0,614.1,9,357,59,32.7
'2018-06-06 17:24:14.00',49.989,-2,-1,60.0,614.1,8,357,60,32.7
'2018-06-06 17:24:15.00',49.989,1,-1,60.0,614.1,8,357,60,32.7
'2018-06-06 17:24:16.00',49.990,0,-3,60.0,614.1,8,357,60,32.7
'2018-06-06 17:24:17.00',49.992,-2,-3,60.0,614.1,8,357,60,32.7
'2018-06-06 17:24:18.00',49.993,-1,-2,60.0,614.1,8,356,60,32.7
'2018-06-06 17:24:18.99',49.992,-1,-4,60.0,614.1,9,356,60,32.7
'2018-06-06 17:24:20.00',49.992,1,-3,60.0,614.1,9,356,60,32.7
'2018-06-06 17:24:20.99',49.990,2,-3,60.0,614.1,9,356,58,32.7
'2018-06-06 17:24:22.00',49.992,1,-1,60.0,614.1,9,356,58,32.7
'2018-06-06 17:24:23.00',49.992,-2,-1,60.0,614.1,9,356,58,32.7
'2018-06-06 17:24:24.00',49.992,0,1,60.0,614.1,9,357,58,32.7
'2018-06-06 17:24:25.00',49.993,-3,-1,60.0,614.1,9,357,58,32.7
'2018-06-06 17:24:26.00',49.992,1,-1,60.0,614.1,9,357,58,32.7
'2018-06-06 17:24:27.00',49.993,-1,3,60.0,614.1,9,357,60,32.7
'2018-06-06 17:24:28.00',49.993,-2,0,60.0,614.1,9,357,60,32.7
'2018-06-06 17:24:29.00',49.994,-2,0,60.0,614.1,9,357,60,32.7
'2018-06-06 17:24:30.00',49.996,-2,0,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:31.00',49.993,-2,0,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:31.99',49.992,-2,0,59.9,614.1,10,357,60,32.7
'2018-06-06 17:24:33.00',49.991,-2,1,59.9,614.1,10,357,60,32.7
'2018-06-06 17:24:34.00',49.989,-2,1,59.9,614.1,10,357,60,32.7
'2018-06-06 17:24:35.00',49.987,-2,-1,59.9,614.1,10,357,60,32.7
'2018-06-06 17:24:36.00',49.984,-3,0,59.9,614.1,10,357,60,32.7
'2018-06-06 17:24:37.00',49.983,-1,0,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:38.00',49.981,-1,-3,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:39.00',49.981,0,-2,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:40.00',49.980,0,-1,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:41.00',49.979,-3,0,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:42.00',49.976,-2,1,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:42.99',49.971,-3,-1,59.9,614.1,9,356,60,32.7
'2018-06-06 17:24:44.00',49.971,-2,-1,59.9,614.1,9,356,60,32.7
'2018-06-06 17:24:44.99',49.969,-2,-1,59.9,614.1,9,356,60,32.7
'2018-06-06 17:24:46.00',49.968,-2,-1,59.9,614.1,9,356,60,32.7
'2018-06-06 17:24:47.00',49.968,-2,-1,59.9,614.1,9,356,60,32.7
'2018-06-06 17:24:48.00',49.970,-4,0,59.9,614.1,9,356,60,32.7
'2018-06-06 17:24:49.00',49.971,-1,-3,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:50.00',49.973,2,-3,59.9,614.1,9,357,60,32.7
'2018-06-06 17:24:51.00',49.977,-1,-1,59.9,614.0,8,357,60,32.7
'2018-06-06 17:24:52.00',49.977,1,0,59.9,614.0,8,357,60,32.7
'2018-06-06 17:24:53.00',49.977,-1,1,59.9,614.0,8,357,60,32.7
'2018-06-06 17:24:54.00',49.978,0,2,59.9,614.0,8,357,60,32.7
'2018-06-06 17:24:55.00',49.982,1,-1,59.9,614.0,8,357,60,32.7
'2018-06-06 17:24:55.99',49.979,2,-3,59.9,614.0,9,357,60,32.7
'2018-06-06 17:24:57.00',49.979,2,-1,59.9,614.0,9,357,60,32.7
'2018-06-06 17:24:57.99',49.980,2,-3,59.9,614.0,9,357,60,32.7
'2018-06-06 17:24:59.00',49.982,2,-1,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:00.00',49.982,1,-2,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:01.00',49.982,1,1,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:02.00',49.980,2,3,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:03.00',49.981,-2,0,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:04.00',49.980,-2,-1,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:05.00',49.979,-1,-1,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:06.00',49.979,0,-3,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:07.00',49.979,0,-2,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:08.00',49.979,-1,-1,59.9,614.0,9,357,60,32.7
'2018-06-06 17:25:08.99',49.981,0,0,59.9,614.0,9,356,60,32.7
'2018-06-06 17:25:10.00',49.982,-2,1,59.9,614.0,9,356,60,32.7
'2018-06-06 17:25:11.00',49.984,-2,1,59.9,614.0,9,356,70,32.7
'2018-06-06 17:25:12.00',49.986,0,3,59.9,614.0,9,356,70,32.7
'2018-06-06 17:25:13.00',49.987,-2,1,59.9,614.0,9,356,70,32.7
'2018-06-06 17:25:14.00',49.987,-2,-3,59.9,614.0,9,356,70,32.7
'2018-06-06 17:25:15.00',49.986,0,-1,59.9,614.0,9,357,70,32.7
'2018-06-06 17:25:16.00',49.986,1,-1,59.9,614.0,9,357,70,32.7
'2018-06-06 17:25:17.00',49.987,1,0,59.9,614.0,9,357,70,32.7
'2018-06-06 17:25:18.00',49.988,-2,-2,59.9,614.0,9,357,71,32.7
'2018-06-06 17:25:19.00',49.990,0,-1,59.9,614.0,9,357,71,32.7
'2018-06-06 17:25:20.00',49.992,-3,1,59.9,614.0,9,357,71,32.7
'2018-06-06 17:25:21.00',49.993,-3,-2,59.9,614.0,9,356,71,32.7
'2018-06-06 17:25:21.99',49.995,-1,-1,59.9,614.0,9,356,71,32.7
'2018-06-06 17:25:23.00',49.994,-4,1,59.9,614.0,9,356,71,32.7
'2018-06-06 17:25:23.99',49.995,-5,3,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:25.00',49.995,-1,1,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:26.00',49.994,-3,0,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:27.00',49.992,-3,2,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:28.00',49.991,-3,2,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:29.00',49.988,-3,3,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:30.00',49.986,-4,0,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:31.00',49.986,-5,-1,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:32.00',49.986,-2,-3,59.9,614.0,9,356,72,32.7
'2018-06-06 17:25:33.00',49.986,-2,-2,59.9,613.9,9,356,72,32.7
'2018-06-06 17:25:34.00',49.987,-3,-3,59.9,613.9,9,356,72,32.7
'2018-06-06 17:25:34.99',49.988,-2,-1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:36.00',49.989,-2,-2,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:37.00',49.988,-3,-1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:38.00',49.989,-2,0,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:39.00',49.990,-3,-1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:40.00',49.992,-4,2,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:41.00',49.993,-3,-1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:42.00',49.995,-3,-1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:43.00',49.996,-3,1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:25:44.00',49.997,-2,1,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:45.00',50.002,-3,1,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:46.00',50.005,-2,0,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:47.00',50.007,-2,1,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:47.99',50.010,-3,-2,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:49.00',50.011,-3,0,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:49.99',50.011,-2,-3,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:51.00',50.013,-2,-4,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:52.00',50.014,-2,-2,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:53.00',50.016,-2,-2,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:54.00',50.017,-2,1,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:55.00',50.020,-3,1,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:56.00',50.025,-5,0,59.8,613.9,9,357,71,32.7
'2018-06-06 17:25:57.00',50.027,-4,-1,59.8,613.9,9,357,74,32.7
'2018-06-06 17:25:58.00',50.029,3,1,59.8,613.9,9,357,74,32.7
'2018-06-06 17:25:59.00',50.030,2,-3,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:00.00',50.033,-2,0,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:00.99',50.035,-2,-1,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:02.00',50.041,-3,0,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:03.00',50.044,2,-3,59.8,613.9,8,357,74,32.7
'2018-06-06 17:26:04.00',50.047,-1,0,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:05.00',50.050,-2,1,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:06.00',50.052,-3,0,59.8,613.9,9,357,74,32.7
'2018-06-06 17:26:07.00',50.055,-1,-1,59.8,613.9,9,356,74,32.7
'2018-06-06 17:26:08.00',50.057,-2,1,59.8,613.9,9,356,74,32.7
'2018-06-06 17:26:09.00',50.061,1,-2,59.8,613.9,9,356,74,32.7
'2018-06-06 17:26:10.00',50.064,-2,-3,59.8,613.9,9,356,72,32.7
'2018-06-06 17:26:11.00',50.066,-2,-1,59.8,613.9,9,356,72,32.7
'2018-06-06 17:26:11.99',50.068,0,-4,59.8,613.9,9,356,72,32.7
'2018-06-06 17:26:13.00',50.071,-2,1,59.8,613.9,9,356,72,32.7
'2018-06-06 17:26:13.99',50.074,-2,-1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:26:15.00',50.078,-2,0,59.8,613.9,9,357,72,32.7
'2018-06-06 17:26:16.00',50.082,-2,1,59.8,613.9,9,357,72,32.7
'2018-06-06 17:26:17.00',50.085,-2,1,59.8,613.9,9,357,62,32.7
'2018-06-06 17:26:18.00',50.086,-5,0,59.8,613.9,9,357,62,32.7
'2018-06-06 17:26:19.00',50.087,-1,-2,59.8,613.9,9,357,62,32.7
'2018-06-06 17:26:20.00',50.090,-1,-4,59.8,613.9,9,358,62,32.7
'2018-06-06 17:26:21.00',50.094,0,-1,59.8,613.9,9,358,62,32.7
'2018-06-06 17:26:22.00',50.094,-1,-2,59.8,613.9,9,358,62,32.7
'2018-06-06 17:26:23.00',50.094,-2,0,59.8,613.9,9,358,62,32.6
'2018-06-06 17:26:24.00',50.094,2,-3,59.8,613.9,9,358,62,32.6
'2018-06-06 17:26:24.99',50.093,-1,0,59.8,613.9,9,358,62,32.6
'2018-06-06 17:26:26.00',50.092,0,-3,59.8,613.9,9,358,62,32.6
'2018-06-06 17:26:26.99',50.093,-2,-1,59.8,613.9,9,358,62,32.6
'2018-06-06 17:26:28.00',50.092,-3,0,59.8,613.9,9,358,62,32.6
'2018-06-06 17:26:29.00',50.090,-2,0,59.8,613.8,9,358,62,32.6
'2018-06-06 17:26:30.00',50.086,-2,0,59.8,613.8,9,358,62,32.6
'2018-06-06 17:26:31.00',50.083,-2,-1,59.8,613.8,9,358,62,32.6
'2018-06-06 17:26:32.00',50.081,0,0,59.8,613.8,9,358,62,32.6
'2018-06-06 17:26:33.00',50.079,-3,-1,59.8,613.8,9,358,62,32.6
'2018-06-06 17:26:34.00',50.078,-3,1,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:35.00',50.074,-2,0,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:36.00',50.070,3,-3,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:37.00',50.071,-2,1,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:37.99',50.070,3,-2,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:39.00',50.068,-2,-1,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:40.00',50.067,-2,-2,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:41.00',50.066,-2,-3,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:42.00',50.064,-4,1,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:43.00',50.068,-2,-2,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:44.00',50.070,-2,2,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:45.00',50.072,0,-3,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:46.00',50.073,-1,-3,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:47.00',50.075,-3,-2,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:48.00',50.072,-2,-2,59.8,613.8,9,358,62,32.5
'2018-06-06 17:26:49.00',50.076,-3,1,59.8,613.8,9,358,63,32.5
'2018-06-06 17:26:50.00',50.077,2,-4,59.8,613.8,9,358,63,32.5
'2018-06-06 17:26:50.99',50.077,-2,0,59.8,613.8,9,358,63,32.5
'2018-06-06 17:26:52.00',50.077,2,-3,59.4,613.8,9,357,63,32.5
'2018-06-06 17:26:52.99',50.080,-2,1,59.2,613.8,9,357,63,32.5
'2018-06-06 17:26:54.00',50.083,-4,-3,59.2,613.8,9,357,63,32.5
'2018-06-06 17:26:55.00',50.086,-3,1,59.2,613.8,9,357,64,32.5
'2018-06-06 17:26:56.00',50.091,-1,-3,59.2,613.8,9,357,64,32.5
'2018-06-06 17:26:57.00',50.094,-2,1,59.2,613.8,9,357,64,32.5
'2018-06-06 17:26:58.00',50.099,-3,-4,59.1,613.8,9,358,64,32.5
'2018-06-06 17:26:59.00',50.106,-3,-1,59.0,613.8,9,358,64,32.5
'2018-06-06 17:27:00.00',50.111,1,3,59.0,613.8,9,358,64,32.5
'2018-06-06 17:27:01.00',50.113,-1,-1,59.0,613.8,9,358,63,32.5
'2018-06-06 17:27:02.00',50.115,-1,-1,59.0,613.8,9,358,63,32.5
'2018-06-06 17:27:03.00',50.117,-1,-1,59.0,613.8,9,358,63,32.5
'2018-06-06 17:27:03.99',50.117,-2,2,59.1,613.8,9,358,63,32.5
'2018-06-06 17:27:05.00',50.120,0,1,59.1,613.8,9,357,63,32.5
'2018-06-06 17:27:06.00',50.117,2,1,59.1,613.8,9,357,63,32.5
'2018-06-06 17:27:07.00',50.116,-2,1,59.1,613.8,9,357,63,32.5
'2018-06-06 17:27:08.00',50.115,-2,1,58.9,613.8,9,357,62,32.5
'2018-06-06 17:27:09.00',50.115,0,-2,58.9,613.8,9,357,62,32.5
'2018-06-06 17:27:10.00',50.114,-2,1,58.9,613.8,9,357,62,32.5
'2018-06-06 17:27:11.00',50.112,0,-1,58.9,613.8,10,357,62,32.5
'2018-06-06 17:27:12.00',50.114,-1,-3,58.9,613.8,10,357,62,32.5
'2018-06-06 17:27:13.00',50.115,-1,-1,58.9,613.8,10,357,62,32.5
'2018-06-06 17:27:14.00',50.117,0,-2,58.9,613.8,10,357,62,32.4
'2018-06-06 17:27:15.00',50.120,0,-3,58.9,613.8,10,357,62,32.4
'2018-06-06 17:27:16.00',50.121,-2,-3,58.9,613.8,9,357,62,32.4
'2018-06-06 17:27:16.99',50.122,-2,1,58.8,613.8,9,357,62,32.4
'2018-06-06 17:27:18.00',50.122,1,1,58.8,613.8,9,358,62,32.4
'2018-06-06 17:27:18.99',50.121,2,-1,58.8,613.8,9,358,62,32.4
'2018-06-06 17:27:20.00',50.121,0,0,58.8,613.8,9,358,62,32.4
'2018-06-06 17:27:21.00',50.120,-1,1,58.8,613.8,9,358,62,32.4
'2018-06-06 17:27:22.00',50.119,-2,-1,58.7,613.8,9,358,62,32.4
'2018-06-06 17:27:23.00',50.120,0,0,58.7,613.8,9,358,62,32.4
'2018-06-06 17:27:24.00',50.118,0,-1,58.7,613.8,9,358,62,32.4
'2018-06-06 17:27:25.00',50.118,0,-3,58.7,613.8,9,357,62,32.4
'2018-06-06 17:27:26.00',50.118,-2,0,58.7,613.8,9,357,62,32.4
'2018-06-06 17:27:27.00',50.116,-5,1,58.7,613.8,9,357,62,32.4
'2018-06-06 17:27:28.00',50.115,-2,-1,58.7,613.8,9,357,64,32.4
'2018-06-06 17:27:29.00',50.115,0,-1,58.7,613.8,9,357,64,32.4
'2018-06-06 17:27:29.99',50.114,-3,-1,58.7,613.8,9,357,64,32.4
'2018-06-06 17:27:31.00',50.116,-2,0,58.7,613.8,9,358,64,32.4
'2018-06-06 17:27:32.00',50.117,1,-2,58.7,613.8,9,358,64,32.4
'2018-06-06 17:27:33.00',50.119,-2,0,58.7,613.8,9,358,64,32.4
'2018-06-06 17:27:34.00',50.120,0,-1,58.7,613.8,9,358,62,32.4
'2018-06-06 17:27:35.00',50.121,-1,-1,58.7,613.8,9,358,62,32.4
'2018-06-06 17:27:36.00',50.122,2,0,58.7,613.8,9,358,62,32.4
'2018-06-06 17:27:37.00',50.122,-1,0,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:38.00',50.121,-3,-3,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:39.00',50.122,-2,-2,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:40.00',50.123,-2,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:41.00',50.126,-1,1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:42.00',50.128,0,2,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:42.99',50.132,-2,0,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:44.00',50.136,1,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:45.00',50.138,0,-3,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:46.00',50.140,-2,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:47.00',50.144,-2,1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:48.00',50.147,-3,0,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:49.00',50.150,0,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:50.00',50.152,-3,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:51.00',50.155,1,-2,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:52.00',50.156,2,-2,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:53.00',50.157,-2,-3,58.7,613.7,9,358,62,32.4
'2018-06-06 17:27:53.99',50.159,0,-3,58.7,613.7,8,358,62,32.4
'2018-06-06 17:27:55.00',50.159,0,-1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:27:55.99',50.162,-2,-1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:27:57.00',50.163,0,-2,58.7,613.7,8,358,62,32.4
'2018-06-06 17:27:58.00',50.164,1,0,58.7,613.7,8,358,62,32.4
'2018-06-06 17:27:59.00',50.165,-1,-1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:00.00',50.163,-2,-1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:01.00',50.159,1,-1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:02.00',50.158,-1,-1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:03.00',50.156,-2,1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:04.00',50.153,-2,1,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:05.00',50.154,-3,0,58.7,613.7,8,358,62,32.4
'2018-06-06 17:28:06.00',50.153,-3,1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:06.99',50.153,2,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:08.00',50.157,1,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:09.00',50.158,0,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:10.00',50.160,0,1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:11.00',50.161,1,0,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:12.00',50.164,-2,-2,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:13.00',50.164,1,1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:14.00',50.164,1,-3,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:15.00',50.161,0,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:16.00',50.165,1,0,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:17.00',50.163,0,-3,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:18.00',50.164,-3,-1,58.7,613.7,9,358,62,32.4
'2018-06-06 17:28:19.00',50.163,0,-1,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:19.99',50.162,2,-3,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:21.00',50.162,-1,-1,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:21.99',50.161,2,-2,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:23.00',50.161,1,-3,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:24.00',50.162,0,-2,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:25.00',50.164,-2,-1,58.7,613.7,9,358,61,32.4
'2018-06-06 17:28:26.00',50.165,0,-3,58.7,613.7,9,358,63,32.4
'2018-06-06 17:28:27.00',50.165,-2,1,58.7,613.7,9,358,63,32.4
'2018-06-06 17:28:28.00',50.166,-4,-1,58.7,613.7,9,358,63,32.4
'2018-06-06 17:28:29.00',50.166,-2,-2,58.7,613.7,9,358,63,32.4
'2018-06-06 17:28:30.00',50.166,-2,-1,58.7,613.7,8,359,63,32.4
'2018-06-06 17:28:31.00',50.165,-2,0,58.7,613.7,8,359,63,32.4
'2018-06-06 17:28:32.00',50.161,-2,-2,58.7,613.7,8,359,61,32.4
'2018-06-06 17:28:32.99',50.157,-3,-2,58.7,613.7,8,359,61,32.4
'2018-06-06 17:28:34.00',50.155,-3,-1,58.7,613.7,8,359,61,32.4
'2018-06-06 17:28:35.00',50.152,-5,0,58.7,613.7,8,358,61,32.4
'2018-06-06 17:28:36.00',50.149,-2,-1,58.7,613.7,8,358,61,32.4
'2018-06-06 17:28:37.00',50.147,0,-4,58.7,613.7,8,358,61,32.4
'2018-06-06 17:28:38.00',50.144,0,-1,58.7,613.7,8,358,60,32.4
'2018-06-06 17:28:39.00',50.143,2,-2,58.7,613.7,8,358,60,32.4
'2018-06-06 17:28:40.00',50.141,2,-1,58.7,613.7,8,358,60,32.4
'2018-06-06 17:28:41.00',50.137,-3,0,58.7,613.7,8,358,60,32.4
'2018-06-06 17:28:42.00',50.136,-3,1,58.7,613.7,8,358,60,32.4
'2018-06-06 17:28:43.00',50.135,-2,0,58.7,613.7,9,358,60,32.4
'2018-06-06 17:28:44.00',50.136,2,-3,58.7,613.7,9,358,60,32.4
'2018-06-06 17:28:45.00',50.135,-2,-3,58.7,613.7,9,358,59,32.4
'2018-06-06 17:28:45.99',50.138,2,1,58.7,613.7,9,358,59,32.4
'2018-06-06 17:28:47.00',50.139,0,1,58.7,613.7,9,358,59,32.4
'2018-06-06 17:28:47.99',50.141,-2,0,58.7,613.7,9,359,59,32.4
'2018-06-06 17:28:49.00',50.140,-4,-1,58.7,613.7,9,359,59,32.4
'2018-06-06 17:28:50.00',50.142,-2,1,58.7,613.7,9,359,59,32.4
'2018-06-06 17:28:51.00',50.141,0,-3,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:52.00',50.141,0,-2,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:53.00',50.142,-2,1,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:54.00',50.143,0,1,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:55.00',50.143,-3,0,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:56.00',50.142,-3,-1,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:57.00',50.140,-2,-2,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:58.00',50.138,0,-3,58.7,613.7,9,359,61,32.4
'2018-06-06 17:28:58.99',50.136,-5,-1,58.7,613.7,9,359,61,32.4
'2018-06-06 17:29:00.00',50.134,-2,1,58.7,613.7,9,359,61,32.4
'2018-06-06 17:29:01.00',50.133,-3,-1,58.7,613.7,9,359,61,32.4
'2018-06-06 17:29:02.00',50.133,1,-4,58.7,613.7,9,359,61,32.4
'2018-06-06 17:29:03.00',50.135,-2,-1,58.7,613.6,9,359,61,32.4
'2018-06-06 17:29:04.00',50.139,-3,1,58.7,613.6,9,359,60,32.4
'2018-06-06 17:29:05.00',50.144,-3,0,58.7,613.6,9,359,60,32.4
'2018-06-06 17:29:06.00',50.148,-3,0,58.7,613.6,9,359,60,32.4
'2018-06-06 17:29:07.00',50.154,-2,-1,58.7,613.6,9,359,60,32.4
'2018-06-06 17:29:08.00',50.155,-2,0,58.7,613.6,9,358,60,32.4
'2018-06-06 17:29:09.00',50.157,-3,-1,58.7,613.6,9,358,60,32.4
'2018-06-06 17:29:10.00',50.160,-3,2,58.7,613.6,9,358,60,32.4
'2018-06-06 17:29:11.00',50.161,-3,-1,58.7,613.6,9,358,73,32.4
'2018-06-06 17:29:11.99',50.160,1,-3,58.7,613.6,9,358,73,32.4
'2018-06-06 17:29:13.00',50.159,-3,3,58.7,613.6,9,358,73,32.4
'2018-06-06 17:29:13.99',50.156,-2,1,58.7,613.6,9,358,73,32.4
'2018-06-06 17:29:15.00',50.155,2,-1,58.7,613.6,9,358,73,32.4
'2018-06-06 17:29:16.00',50.150,-2,-1,58.7,613.6,9,358,73,32.4
'2018-06-06 17:29:17.00',50.149,1,-3,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:18.00',50.145,2,0,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:19.00',50.141,-3,-1,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:20.00',50.137,-3,1,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:21.00',50.133,0,2,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:22.00',50.128,1,-3,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:22.99',50.125,-2,-2,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:24.00',50.124,2,-3,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:24.99',50.126,0,2,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:26.00',50.125,2,-1,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:27.00',50.129,-1,-3,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:28.00',50.132,-4,3,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:29.00',50.136,-2,2,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:30.00',50.137,-2,-3,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:31.00',50.141,-1,-1,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:32.00',50.142,2,-4,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:33.00',50.143,-5,2,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:34.00',50.145,-3,1,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:35.00',50.144,-2,-1,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:35.99',50.145,-2,-4,58.7,613.6,9,358,72,32.4
'2018-06-06 17:29:37.00',50.143,3,-4,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:38.00',50.141,2,-2,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:39.00',50.140,-2,-2,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:40.00',50.141,-5,1,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:41.00',50.137,-3,1,58.7,613.6,8,357,80,32.4
'2018-06-06 17:29:42.00',50.135,1,-4,58.7,613.6,8,357,80,32.4
'2018-06-06 17:29:43.00',50.132,0,-1,58.7,613.6,8,357,80,32.4
'2018-06-06 17:29:44.00',50.133,1,-2,58.7,613.6,8,357,80,32.4
'2018-06-06 17:29:45.00',50.133,1,1,58.7,613.6,8,357,80,32.4
'2018-06-06 17:29:46.00',50.132,-2,1,58.7,613.6,8,357,80,32.4
'2018-06-06 17:29:47.00',50.132,-2,-1,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:48.00',50.130,-1,-3,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:48.99',50.127,-1,-1,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:50.00',50.124,-2,2,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:50.99',50.121,-3,-1,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:52.00',50.121,2,-3,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:53.00',50.121,1,0,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:54.00',50.123,-2,1,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:55.00',50.123,-2,-3,58.7,613.6,8,358,80,32.4
'2018-06-06 17:29:56.00',50.124,-3,-1,58.7,613.6,9,358,80,32.4
'2018-06-06 17:29:57.00',50.123,0,0,58.7,613.6,9,358,79,32.4
'2018-06-06 17:29:58.00',50.122,-2,-1,58.7,613.6,9,358,79,32.4
'2018-06-06 17:29:59.00',50.123,-1,1,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:00.00',50.123,2,0,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:01.00',50.122,-1,3,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:01.99',50.118,0,-1,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:03.00',50.114,-2,-3,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:04.00',50.110,-4,1,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:05.00',50.105,-1,1,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:06.00',50.101,0,-2,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:07.00',50.096,-3,0,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:08.00',50.094,-1,1,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:09.00',50.088,-1,0,58.7,613.6,9,358,79,32.4
'2018-06-06 17:30:10.00',50.085,2,-4,58.7,613.6,9,358,76,32.4
'2018-06-06 17:30:11.00',50.084,-1,-2,58.7,613.6,9,358,76,32.4
'2018-06-06 17:30:12.00',50.082,2,-4,58.7,613.6,9,358,76,32.4
'2018-06-06 17:30:13.00',50.081,-3,1,58.7,613.6,9,358,76,32.4
'2018-06-06 17:30:14.00',50.084,-2,1,58.7,613.6,9,358,76,32.4
'2018-06-06 17:30:14.99',50.084,-3,3,58.7,613.6,8,358,76,32.4
'2018-06-06 17:30:16.00',50.084,0,-3,58.7,613.6,8,358,76,32.4
'2018-06-06 17:30:16.99',50.088,1,0,58.7,613.6,8,358,83,32.4
'2018-06-06 17:30:18.00',50.090,0,0,58.7,613.6,8,358,83,32.4
'2018-06-06 17:30:19.00',50.092,-3,-3,58.7,613.6,8,358,83,32.4
'2018-06-06 17:30:20.00',50.093,-4,2,58.7,613.6,9,358,83,32.4
'2018-06-06 17:30:21.00',50.093,1,-3,58.7,613.6,9,358,83,32.4
'2018-06-06 17:30:22.00',50.093,-3,0,58.7,613.6,9,358,83,32.4
'2018-06-06 17:30:23.00',50.092,0,-4,58.7,613.6,9,358,77,32.4
'2018-06-06 17:30:24.00',50.090,-3,-1,58.7,613.6,9,358,77,32.4
'2018-06-06 17:30:25.00',50.088,0,1,58.7,613.6,9,358,77,32.4
'2018-06-06 17:30:26.00',50.086,-3,-1,58.7,613.6,9,358,77,32.4
'2018-06-06 17:30:27.00',50.085,2,-2,58.7,613.6,9,358,77,32.4
'2018-06-06 17:30:27.99',50.084,-1,-2,58.7,613.5,9,358,77,32.4
'2018-06-06 17:30:29.00',50.083,2,1,58.7,613.5,9,358,77,32.4
'2018-06-06 17:30:30.00',50.079,-2,-1,58.7,613.5,9,358,78,32.4
'2018-06-06 17:30:31.00',50.080,-1,-2,58.7,613.5,9,358,78,32.4
'2018-06-06 17:30:32.00',50.076,-5,0,58.7,613.5,9,358,78,32.4
'2018-06-06 17:30:33.00',50.073,0,-2,58.7,613.5,9,358,78,32.4
'2018-06-06 17:30:34.00',50.071,-3,-2,58.7,613.5,9,357,78,32.4
'2018-06-06 17:30:35.00',50.067,0,-3,58.7,613.5,9,357,78,32.4
'2018-06-06 17:30:36.00',50.065,0,-1,58.7,613.5,9,357,78,32.4
'2018-06-06 17:30:37.00',50.063,-2,1,58.7,613.5,9,357,79,32.4
'2018-06-06 17:30:38.00',50.063,0,0,58.7,613.5,9,357,79,32.4
'2018-06-06 17:30:39.00',50.061,-1,-2,58.7,613.5,9,357,79,32.4
'2018-06-06 17:30:40.00',50.060,-2,1,58.7,613.5,9,357,79,32.4
'2018-06-06 17:30:40.99',50.057,-2,0,58.7,613.5,9,357,79,32.4
'2018-06-06 17:30:42.00',50.056,-4,-2,58.7,613.5,9,357,79,32.4
'2018-06-06 17:30:42.99',50.054,-4,1,58.7,613.5,9,357,81,32.4
'2018-06-06 17:30:44.00',50.053,-2,-1,58.7,613.5,9,357,81,32.4
'2018-06-06 17:30:45.00',50.052,-2,-2,58.7,613.5,9,357,81,32.4
'2018-06-06 17:30:46.00',50.050,-3,2,58.7,613.5,9,357,81,32.4
'2018-06-06 17:30:47.00',50.051,0,0,58.7,613.5,9,357,81,32.4
'2018-06-06 17:30:48.00',50.051,0,-4,58.7,613.5,9,357,81,32.4
'2018-06-06 17:30:49.00',50.053,-2,0,58.7,613.5,9,357,78,32.4
'2018-06-06 17:30:50.00',50.056,-2,-1,58.7,613.5,9,357,78,32.4
'2018-06-06 17:30:51.00',50.056,-1,-3,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:52.00',50.057,0,3,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:53.00',50.059,1,0,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:53.99',50.059,0,-2,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:55.00',50.059,-2,1,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:56.00',50.059,1,-2,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:57.00',50.055,-2,-4,58.7,613.5,8,357,78,32.4
'2018-06-06 17:30:58.00',50.055,-2,3,58.7,613.5,9,357,78,32.4
'2018-06-06 17:30:59.00',50.057,-1,-1,58.7,613.5,9,357,78,32.4
'2018-06-06 17:31:00.00',50.058,-3,-1,58.7,613.5,9,358,78,32.4
'2018-06-06 17:31:01.00',50.059,-3,3,58.7,613.5,9,358,78,32.4
'2018-06-06 17:31:02.00',50.060,0,0,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:03.00',50.059,-3,1,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:04.00',50.059,-2,-1,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:04.99',50.059,0,-3,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:06.00',50.058,-2,1,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:06.99',50.059,-2,1,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:08.00',50.059,-2,-3,58.7,613.5,9,358,71,32.4
'2018-06-06 17:31:09.00',50.059,0,1,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:10.00',50.057,3,0,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:11.00',50.058,2,-4,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:12.00',50.057,0,2,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:13.00',50.057,-2,0,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:14.00',50.056,2,-3,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:15.00',50.054,-2,1,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:16.00',50.053,-2,-3,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:17.00',50.053,-1,-3,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:17.99',50.051,-3,2,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:19.00',50.052,-3,2,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:19.99',50.054,0,-3,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:21.00',50.054,-3,2,58.7,613.5,9,358,77,32.4
'2018-06-06 17:31:22.00',50.053,-1,1,58.7,613.5,9,358,78,32.4
'2018-06-06 17:31:23.00',50.058,2,-4,58.7,613.5,9,358,78,32.4
'2018-06-06 17:31:24.00',50.060,-2,2,58.7,613.5,9,358,78,32.4
'2018-06-06 17:31:25.00',50.065,0,-4,58.7,613.5,9,358,78,32.4
'2018-06-06 17:31:26.00',50.067,-1,-2,58.7,613.5,9,357,78,32.4
'2018-06-06 17:31:27.00',50.067,2,-1,58.7,613.5,9,357,78,32.4
'2018-06-06 17:31:28.00',50.068,2,-3,58.7,613.5,9,357,78,32.4
'2018-06-06 17:31:29.00',50.068,0,1,58.7,613.5,9,357,75,32.4
'2018-06-06 17:31:30.00',50.066,2,-2,58.7,613.5,9,357,75,32.4
'2018-06-06 17:31:30.99',50.066,-5,-1,58.7,613.5,9,357,75,32.4
'2018-06-06 17:31:32.00',50.066,-2,-1,58.7,613.5,9,357,75,32.4
'2018-06-06 17:31:33.00',50.066,-2,-1,58.7,613.5,9,358,75,32.4
'2018-06-06 17:31:34.00',50.066,-5,-1,58.7,613.5,9,358,75,32.4
'2018-06-06 17:31:35.00',50.066,-1,-3,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:36.00',50.068,-3,1,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:37.00',50.072,-3,1,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:38.00',50.071,1,-2,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:39.00',50.073,-2,0,58.7,613.5,9,358,72,32.4
'2018-06-06 17:31:40.00',50.075,-2,-3,58.7,613.5,8,358,72,32.4
'2018-06-06 17:31:41.00',50.077,-2,0,58.7,613.5,8,358,72,32.4
'2018-06-06 17:31:42.00',50.079,2,-3,58.7,613.5,8,358,73,32.4
'2018-06-06 17:31:43.00',50.079,-2,-3,58.7,613.5,8,358,73,32.4
'2018-06-06 17:31:43.99',50.080,-1,0,58.7,613.5,8,358,73,32.4
'2018-06-06 17:31:45.00',50.082,-2,-1,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:45.99',50.084,-2,-3,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:47.00',50.086,-2,-2,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:48.00',50.088,-2,-3,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:49.00',50.088,-1,3,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:50.00',50.087,1,-1,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:51.00',50.089,499,-1,58.7,613.5,9,358,73,32.4
'2018-06-06 17:31:52.00',50.089,501,-4,58.7,613.5,259,359,73,32.4
'2018-06-06 17:31:53.00',50.088,499,-1,58.6,612.6,339,359,73,32.4
'2018-06-06 17:31:54.00',50.087,498,-1,58.6,612.6,410,359,803,32.4
'2018-06-06 17:31:55.00',50.086,497,2,58.6,612.4,410,359,803,32.4
'2018-06-06 17:31:56.00',50.085,502,-2,58.6,612.4,410,359,803,32.4
'2018-06-06 17:31:56.99',50.084,498,1,58.6,612.4,489,359,803,32.4
'2018-06-06 17:31:58.00',50.080,502,-4,58.5,611.8,668,359,803,32.4
'2018-06-06 17:31:59.00',50.076,500,1,58.5,611.8,832,359,803,32.4
'2018-06-06 17:32:00.00',50.071,500,-1,58.5,610.9,832,359,803,32.4
'2018-06-06 17:32:01.00',50.068,499,-1,58.4,610.9,832,359,806,32.4
'2018-06-06 17:32:02.00',50.067,498,1,58.4,610.9,832,359,806,32.4
'2018-06-06 17:32:03.00',50.064,501,-3,58.4,610.9,832,359,806,32.4
'2018-06-06 17:32:04.00',50.062,500,0,58.4,610.9,834,359,806,32.4
'2018-06-06 17:32:05.00',50.054,501,0,58.4,610.9,838,358,806,32.4
'2018-06-06 17:32:06.00',50.054,502,-3,58.4,610.4,836,358,806,32.4
'2018-06-06 17:32:07.00',50.053,501,0,58.4,610.3,836,358,805,32.4
'2018-06-06 17:32:08.00',50.052,498,-1,58.4,610.3,836,358,805,32.4
'2018-06-06 17:32:09.00',50.051,499,-2,58.4,610.3,836,358,805,32.4
'2018-06-06 17:32:09.99',50.049,496,0,58.4,610.1,836,358,805,32.4
'2018-06-06 17:32:11.00',50.048,496,-1,58.4,610.1,835,359,805,32.4
'2018-06-06 17:32:11.99',50.050,500,-1,58.4,609.9,835,359,805,32.4
'2018-06-06 17:32:13.00',50.052,497,3,58.3,609.9,835,359,805,32.4
'2018-06-06 17:32:14.00',50.057,500,1,58.3,609.9,835,359,805,32.4
'2018-06-06 17:32:15.00',50.058,501,-3,58.3,609.9,835,359,805,32.4
'2018-06-06 17:32:16.00',50.059,500,-3,58.3,609.9,834,359,805,32.4
'2018-06-06 17:32:17.00',50.060,498,-1,58.3,609.9,837,359,805,32.4
'2018-06-06 17:32:18.00',50.061,500,-1,58.3,609.6,836,359,805,32.4
'2018-06-06 17:32:19.00',50.062,498,0,58.3,609.6,836,359,805,32.4
'2018-06-06 17:32:20.00',50.062,501,0,58.3,609.6,836,359,805,32.4
'2018-06-06 17:32:21.00',50.060,502,-3,58.3,609.6,836,359,804,32.4
'2018-06-06 17:32:22.00',50.060,499,1,58.3,609.6,836,359,804,32.4
'2018-06-06 17:32:22.99',50.061,502,-3,58.3,609.5,836,359,804,32.4
'2018-06-06 17:32:24.00',50.061,501,-3,58.3,609.3,836,359,804,32.4
'2018-06-06 17:32:25.00',50.060,497,-1,58.3,609.3,836,359,804,32.4
'2018-06-06 17:32:26.00',50.060,498,-1,58.2,609.3,836,359,804,32.4
'2018-06-06 17:32:27.00',50.060,495,1,58.2,609.3,836,359,803,32.4
'2018-06-06 17:32:28.00',50.060,497,-1,58.2,609.3,836,359,803,32.4
'2018-06-06 17:32:29.00',50.060,499,-2,58.2,609.3,836,359,803,32.4
'2018-06-06 17:32:30.00',50.059,500,1,58.1,609.1,836,359,803,32.4
'2018-06-06 17:32:31.00',50.058,503,-3,58.1,609.1,836,359,803,32.4
'2018-06-06 17:32:32.00',50.059,502,-1,58.1,609.1,836,359,803,32.4
'2018-06-06 17:32:33.00',50.059,498,1,58.1,609.1,836,359,804,32.4
'2018-06-06 17:32:34.00',50.060,498,0,58.1,609.1,836,359,804,32.4
'2018-06-06 17:32:35.00',50.059,495,0,58.1,609.0,836,359,804,32.4
'2018-06-06 17:32:35.99',50.062,500,3,58.1,608.9,836,359,804,32.4
'2018-06-06 17:32:37.00',50.063,498,1,58.1,608.8,836,359,804,32.4
'2018-06-06 17:32:38.00',50.065,497,2,58.1,608.8,836,359,804,32.4
'2018-06-06 17:32:39.00',50.065,502,-3,58.1,608.8,836,359,804,32.4
'2018-06-06 17:32:40.00',50.064,499,-4,58.1,608.8,836,359,805,32.4
'2018-06-06 17:32:41.00',50.063,498,-1,58.0,608.8,837,359,805,32.4
'2018-06-06 17:32:42.00',50.060,499,-3,58.0,608.7,837,359,805,32.4
'2018-06-06 17:32:43.00',50.060,499,2,58.0,608.7,837,359,805,32.4
'2018-06-06 17:32:44.00',50.060,502,-1,58.0,608.6,837,359,805,32.4
'2018-06-06 17:32:45.00',50.057,504,-1,58.0,608.6,837,359,805,32.4
'2018-06-06 17:32:46.00',50.059,500,-1,57.9,608.6,838,359,805,32.4
'2018-06-06 17:32:46.99',50.057,500,-1,57.9,608.6,838,359,805,32.4
'2018-06-06 17:32:48.00',50.057,501,-1,57.9,608.5,837,359,805,32.4
'2018-06-06 17:32:48.99',50.058,498,3,57.9,608.4,837,359,805,32.4
'2018-06-06 17:32:50.00',50.057,498,0,57.9,608.4,837,359,805,32.4
'2018-06-06 17:32:51.00',50.057,502,-4,57.9,608.4,837,359,805,32.4
'2018-06-06 17:32:52.00',50.053,499,-3,57.8,608.4,837,359,805,32.4
'2018-06-06 17:32:53.00',50.048,498,-1,57.8,608.4,838,359,805,32.4
'2018-06-06 17:32:54.00',50.042,498,-1,57.8,608.3,838,359,805,32.4
'2018-06-06 17:32:55.00',50.038,502,-1,57.8,608.3,839,359,805,32.4
'2018-06-06 17:32:56.00',50.034,500,-2,57.8,608.2,839,359,805,32.4
'2018-06-06 17:32:57.00',50.030,500,2,57.8,608.2,839,359,805,32.4
'2018-06-06 17:32:58.00',50.024,498,1,57.7,608.2,838,359,805,32.4
'2018-06-06 17:32:59.00',50.020,502,2,57.7,608.2,838,359,805,32.4
'2018-06-06 17:32:59.99',50.018,500,-2,57.7,608.1,838,359,805,32.4
'2018-06-06 17:33:01.00',50.014,502,0,57.7,608.0,838,359,805,32.4
'2018-06-06 17:33:02.00',50.012,502,-1,57.7,608.0,838,359,805,32.4
'2018-06-06 17:33:03.00',50.010,502,-1,57.7,608.0,838,359,805,32.4
'2018-06-06 17:33:04.00',50.009,503,-1,57.6,608.0,838,359,805,32.4
'2018-06-06 17:33:05.00',50.007,500,-3,57.6,608.0,838,359,805,32.4
'2018-06-06 17:33:06.00',50.006,499,-1,57.6,608.0,838,359,805,32.4
'2018-06-06 17:33:07.00',50.005,502,-2,57.5,607.9,838,359,804,32.4
'2018-06-06 17:33:08.00',50.004,502,-3,57.5,607.8,838,359,804,32.4
'2018-06-06 17:33:09.00',50.003,499,-3,57.5,607.8,838,359,804,32.4
'2018-06-06 17:33:10.00',49.999,502,6,57.5,607.8,838,359,804,32.4
'2018-06-06 17:33:11.00',50.000,502,-3,57.5,607.8,838,358,804,32.4
'2018-06-06 17:33:12.00',49.996,500,-3,57.5,607.7,838,358,804,32.4
'2018-06-06 17:33:12.99',49.996,500,-3,57.4,607.6,838,358,805,32.4
'2018-06-06 17:33:14.00',49.994,503,-3,57.4,607.6,838,358,805,32.4
'2018-06-06 17:33:14.99',49.992,502,-2,57.4,607.6,838,358,805,32.4
'2018-06-06 17:33:16.00',49.991,504,-1,57.4,607.6,838,358,805,32.4
'2018-06-06 17:33:17.00',49.989,502,-3,57.4,607.6,838,358,805,32.4
'2018-06-06 17:33:18.00',49.986,500,-1,57.4,607.6,839,358,805,32.4
'2018-06-06 17:33:19.00',49.982,501,2,57.4,607.5,840,358,805,32.4
'2018-06-06 17:33:20.00',49.980,500,-1,57.4,607.5,840,358,805,32.4
'2018-06-06 17:33:21.00',49.977,498,1,57.4,607.4,840,358,805,32.4
'2018-06-06 17:33:22.00',49.976,498,0,57.4,607.4,840,358,805,32.4
'2018-06-06 17:33:23.00',49.974,500,3,57.4,607.4,840,358,805,32.4
'2018-06-06 17:33:24.00',49.973,500,-2,57.4,607.3,840,358,805,32.4
'2018-06-06 17:33:25.00',49.971,499,-1,57.4,607.2,840,358,805,32.4
'2018-06-06 17:33:25.99',49.969,498,-1,57.3,607.2,840,358,805,32.4
'2018-06-06 17:33:27.00',49.966,498,-1,57.3,607.2,840,358,805,32.4
'2018-06-06 17:33:28.00',49.963,498,-1,57.3,607.2,840,358,805,32.4
'2018-06-06 17:33:29.00',49.960,501,-3,57.3,607.2,840,358,805,32.4
'2018-06-06 17:33:30.00',49.959,500,-1,57.3,607.2,840,358,805,32.4
'2018-06-06 17:33:31.00',49.959,498,3,57.2,607.1,840,359,805,32.4
'2018-06-06 17:33:32.00',49.959,498,1,57.2,607.1,840,359,805,32.4
'2018-06-06 17:33:33.00',49.960,499,0,57.2,607.0,840,359,805,32.4
'2018-06-06 17:33:34.00',49.960,500,-1,57.1,607.0,840,359,804,32.4
'2018-06-06 17:33:35.00',49.962,500,2,57.1,607.0,841,359,804,32.4
'2018-06-06 17:33:36.00',49.962,498,2,57.1,607.0,840,359,804,32.4
'2018-06-06 17:33:37.00',49.963,498,0,57.1,607.0,840,359,804,32.4
'2018-06-06 17:33:38.00',49.960,499,-1,57.1,606.8,840,359,804,32.4
'2018-06-06 17:33:38.99',49.959,498,0,57.1,606.8,840,359,804,32.4
'2018-06-06 17:33:40.00',49.956,499,-1,57.1,606.8,840,359,804,32.4
'2018-06-06 17:33:40.99',49.954,502,-1,57.1,606.8,840,359,804,32.4
'2018-06-06 17:33:42.00',49.953,503,-2,57.1,606.8,841,359,804,32.4
'2018-06-06 17:33:43.00',49.952,498,2,57.0,606.8,841,359,804,32.4
'2018-06-06 17:33:44.00',49.952,500,0,57.0,606.7,841,358,804,32.4
'2018-06-06 17:33:45.00',49.956,500,-1,57.0,606.6,841,358,804,32.4
'2018-06-06 17:33:46.00',49.962,502,-1,57.0,606.6,841,358,804,32.4
'2018-06-06 17:33:47.00',49.965,498,2,57.0,606.6,841,358,803,32.4
'2018-06-06 17:33:48.00',49.969,500,3,57.0,606.6,841,358,803,32.4
'2018-06-06 17:33:49.00',49.973,499,2,57.0,606.6,841,358,803,32.4
'2018-06-06 17:33:50.00',49.974,498,1,57.0,606.4,841,359,803,32.4
'2018-06-06 17:33:51.00',49.977,500,-2,57.0,606.4,841,359,803,32.4
'2018-06-06 17:33:51.99',49.978,499,-2,57.0,606.4,841,359,803,32.4
'2018-06-06 17:33:53.00',49.980,498,-1,57.0,606.4,841,359,804,32.4
'2018-06-06 17:33:54.00',49.981,499,-2,56.9,606.4,841,359,804,32.4
'2018-06-06 17:33:55.00',49.980,500,0,56.9,606.4,840,359,804,32.4
'2018-06-06 17:33:56.00',49.980,498,1,56.9,606.3,841,359,804,32.4
'2018-06-06 17:33:57.00',49.982,500,-1,56.9,606.3,841,359,804,32.4
'2018-06-06 17:33:58.00',49.985,501,-1,56.9,606.3,841,359,804,32.4
'2018-06-06 17:33:59.00',49.989,500,0,56.9,606.3,841,359,804,32.4
'2018-06-06 17:34:00.00',49.992,500,-1,56.9,606.2,841,359,804,32.4
'2018-06-06 17:34:01.00',49.995,500,-1,56.9,606.2,840,359,804,32.4
'2018-06-06 17:34:02.00',49.992,499,0,56.8,606.1,840,359,804,32.4
'2018-06-06 17:34:03.00',49.995,500,0,56.8,606.1,840,359,804,32.4
'2018-06-06 17:34:04.00',49.995,500,3,56.8,606.1,840,359,804,32.4
'2018-06-06 17:34:04.99',49.994,499,2,56.8,606.1,840,359,804,32.4
'2018-06-06 17:34:06.00',49.995,500,1,56.8,606.1,841,359,804,32.4
'2018-06-06 17:34:06.99',49.996,500,0,56.8,606.1,841,359,804,32.4
'2018-06-06 17:34:08.00',49.996,499,3,56.8,605.9,841,359,804,32.4
'2018-06-06 17:34:09.00',49.996,498,3,56.8,605.9,841,359,804,32.4
'2018-06-06 17:34:10.00',49.997,500,2,56.8,605.9,841,359,804,32.4
'2018-06-06 17:34:11.00',49.998,498,9,56.7,605.9,841,359,804,32.4
'2018-06-06 17:34:12.00',49.999,498,1,56.7,605.8,841,359,804,32.4
'2018-06-06 17:34:13.00',49.999,497,1,56.7,605.8,841,359,803,32.4
'2018-06-06 17:34:14.00',49.999,499,1,56.7,605.7,841,359,803,32.4
'2018-06-06 17:34:15.00',50.000,497,1,56.6,605.7,841,359,803,32.4
'2018-06-06 17:34:15.99',50.001,498,-3,56.6,605.7,841,359,803,32.4
'2018-06-06 17:34:17.00',50.001,498,2,56.6,605.7,841,359,803,32.4
'2018-06-06 17:34:17.99',50.002,498,15,56.6,605.7,841,359,803,32.4
'2018-06-06 17:34:19.00',50.002,496,0,56.5,605.7,842,359,803,32.4
'2018-06-06 17:34:20.00',50.003,497,2,56.5,605.5,842,359,804,32.4
'2018-06-06 17:34:21.00',50.005,500,-1,56.5,605.5,842,359,804,32.4
'2018-06-06 17:34:22.00',50.007,497,1,56.5,605.5,842,359,804,32.4
'2018-06-06 17:34:23.00',50.008,502,1,56.5,605.5,842,359,804,32.4
'2018-06-06 17:34:24.00',50.011,500,1,56.5,605.5,842,358,804,32.4
'2018-06-06 17:34:25.00',50.013,500,-3,56.4,605.4,842,358,804,32.4
'2018-06-06 17:34:26.00',50.017,500,-1,56.4,605.3,842,358,804,32.4
'2018-06-06 17:34:27.00',50.023,498,2,56.4,605.3,842,358,804,32.4
'2018-06-06 17:34:28.00',50.029,498,0,56.4,605.3,842,358,804,32.4
'2018-06-06 17:34:28.99',50.032,498,2,56.4,605.3,842,358,804,32.4
'2018-06-06 17:34:30.00',50.035,502,-1,56.4,605.3,842,359,804,32.4
'2018-06-06 17:34:31.00',50.041,502,-4,56.4,605.3,842,359,804,32.4
'2018-06-06 17:34:32.00',50.044,500,-3,56.4,605.2,842,359,804,32.4
'2018-06-06 17:34:33.00',50.046,497,0,56.4,605.2,842,359,803,32.4
'2018-06-06 17:34:34.00',50.049,500,-1,56.3,605.1,842,359,803,32.4
'2018-06-06 17:34:35.00',50.053,498,-1,56.3,605.1,842,359,803,32.4
'2018-06-06 17:34:36.00',50.056,498,1,56.2,605.1,842,359,803,32.4
'2018-06-06 17:34:37.00',50.058,501,0,56.2,605.0,842,359,803,32.4
'2018-06-06 17:34:38.00',50.059,499,-1,56.2,605.0,842,359,803,32.4
'2018-06-06 17:34:39.00',50.061,500,2,56.2,604.9,842,359,804,32.4
'2018-06-06 17:34:40.00',50.061,501,-2,56.2,604.9,842,359,804,32.4
'2018-06-06 17:34:41.00',50.060,498,1,56.2,604.9,842,359,804,32.4
'2018-06-06 17:34:41.99',50.059,499,0,56.2,604.9,842,359,804,32.4
'2018-06-06 17:34:43.00',50.064,498,0,56.2,604.9,842,359,804,32.4
'2018-06-06 17:34:43.99',50.063,497,1,56.2,604.9,842,359,804,32.4
'2018-06-06 17:34:45.00',50.063,498,1,56.1,604.8,842,359,804,32.4
'2018-06-06 17:34:46.00',50.063,497,-1,56.1,604.7,842,359,804,32.4
'2018-06-06 17:34:47.00',50.065,497,-1,56.0,604.7,842,359,804,32.4
'2018-06-06 17:34:48.00',50.067,501,-4,56.0,604.7,842,359,804,32.4
'2018-06-06 17:34:49.00',50.069,498,-2,56.0,604.7,842,359,804,32.4
'2018-06-06 17:34:50.00',50.070,500,-1,56.0,604.7,842,359,804,32.4
'2018-06-06 17:34:51.00',50.073,497,-2,56.0,604.5,842,359,804,32.4
'2018-06-06 17:34:52.00',50.074,500,-1,56.0,604.5,842,359,804,32.4
'2018-06-06 17:34:53.00',50.077,500,-1,56.0,604.5,842,359,801,32.4
'2018-06-06 17:34:54.00',50.076,502,-2,56.0,604.5,842,359,801,32.4
'2018-06-06 17:34:54.99',50.077,501,-3,56.0,604.5,842,359,801,32.4
'2018-06-06 17:34:56.00',50.080,499,-1,56.0,604.5,842,359,801,32.4
'2018-06-06 17:34:57.00',50.081,496,1,56.0,604.4,842,359,801,32.4
'2018-06-06 17:34:58.00',50.083,496,-1,56.0,604.4,842,359,801,32.4
'2018-06-06 17:34:59.00',50.083,497,-1,56.0,604.4,842,359,801,32.4
'2018-06-06 17:35:00.00',50.085,502,1,55.9,604.4,843,359,801,32.4
'2018-06-06 17:35:01.00',50.085,504,-3,55.9,604.4,843,359,801,32.4
'2018-06-06 17:35:02.00',50.086,499,1,55.9,604.3,843,359,801,32.4
'2018-06-06 17:35:03.00',50.087,502,-2,55.9,604.2,843,359,801,32.4
'2018-06-06 17:35:04.00',50.089,497,0,55.9,604.2,843,359,801,32.4
'2018-06-06 17:35:05.00',50.091,498,0,55.9,604.2,843,359,801,32.4
'2018-06-06 17:35:06.00',50.092,495,0,55.9,604.2,843,359,802,32.4
'2018-06-06 17:35:07.00',50.091,498,0,55.9,604.2,843,359,802,32.4
'2018-06-06 17:35:07.99',50.089,498,0,55.9,604.2,843,359,802,32.4
'2018-06-06 17:35:09.00',50.087,500,-1,55.9,604.1,843,359,802,32.4
'2018-06-06 17:35:09.99',50.081,500,-1,55.8,604.0,844,359,802,32.4
'2018-06-06 17:35:11.00',50.083,499,0,55.8,604.0,844,359,802,32.4
'2018-06-06 17:35:12.00',50.081,500,-3,55.8,604.0,844,359,802,32.4
'2018-06-06 17:35:13.00',50.078,501,1,55.8,604.0,844,359,802,32.4
'2018-06-06 17:35:14.00',50.076,498,-1,55.8,603.9,844,359,802,32.4
'2018-06-06 17:35:15.00',50.074,502,-2,55.8,603.9,844,359,802,32.4
'2018-06-06 17:35:16.00',50.071,498,-1,55.8,603.8,844,359,802,32.4
'2018-06-06 17:35:17.00',50.070,498,0,55.8,603.8,844,359,802,32.4
'2018-06-06 17:35:18.00',50.067,494,0,55.8,603.8,844,359,802,32.4
'2018-06-06 17:35:19.00',50.065,499,1,55.8,603.8,844,359,802,32.4
'2018-06-06 17:35:20.00',50.064,498,2,55.7,603.8,844,359,802,32.4
'2018-06-06 17:35:20.99',50.064,496,-2,55.7,603.7,844,359,802,32.4
'2018-06-06 17:35:22.00',50.064,502,-3,55.7,603.7,844,359,802,32.4
'2018-06-06 17:35:23.00',50.066,499,-3,55.7,603.6,844,359,802,32.4
'2018-06-06 17:35:24.00',50.066,500,-1,55.7,603.6,844,359,802,32.4
'2018-06-06 17:35:25.00',50.069,500,-2,55.7,603.6,844,359,801,32.4
'2018-06-06 17:35:26.00',50.069,498,1,55.6,603.6,844,359,801,32.4
'2018-06-06 17:35:27.00',50.071,501,-1,55.6,603.6,844,359,801,32.4
'2018-06-06 17:35:28.00',50.074,500,1,55.6,603.4,844,360,801,32.4
'2018-06-06 17:35:29.00',50.076,502,-1,55.6,603.4,844,360,801,32.4
'2018-06-06 17:35:30.00',50.076,500,0,55.6,603.4,844,360,801,32.4
'2018-06-06 17:35:31.00',50.078,500,1,55.6,603.4,844,360,801,32.4
'2018-06-06 17:35:32.00',50.080,497,2,55.5,603.4,844,360,801,32.4
'2018-06-06 17:35:33.00',50.078,496,1,55.5,603.4,844,360,801,32.4
'2018-06-06 17:35:33.99',50.075,497,1,55.5,603.3,844,360,801,32.4
'2018-06-06 17:35:35.00',50.076,498,0,55.5,603.2,844,360,801,32.4
'2018-06-06 17:35:35.99',50.075,501,-3,55.4,603.2,844,360,801,32.4
'2018-06-06 17:35:37.00',50.075,498,-2,55.4,603.2,845,360,801,32.4
'2018-06-06 17:35:38.00',50.075,500,-1,55.3,603.2,844,360,801,32.4
'2018-06-06 17:35:39.00',50.074,500,0,55.3,603.2,845,360,801,32.4
'2018-06-06 17:35:40.00',50.074,501,-1,55.3,603.1,845,360,801,32.4
'2018-06-06 17:35:41.00',50.072,500,-1,55.2,603.1,845,360,801,32.4
'2018-06-06 17:35:42.00',50.070,501,-1,55.2,603.1,845,360,801,32.4
'2018-06-06 17:35:43.00',50.068,502,-2,55.2,603.1,845,360,801,32.4
'2018-06-06 17:35:44.00',50.067,498,0,55.2,603.1,845,360,801,32.4
'2018-06-06 17:35:45.00',50.066,498,-1,55.2,603.1,845,360,801,32.4
'2018-06-06 17:35:46.00',50.065,498,1,55.2,602.9,845,360,801,32.4
'2018-06-06 17:35:46.99',50.065,502,1,55.2,602.9,845,360,801,32.4
'2018-06-06 17:35:48.00',50.064,499,-1,55.2,602.9,845,360,801,32.4
'2018-06-06 17:35:49.00',50.064,499,1,55.1,602.9,845,360,801,32.4
'2018-06-06 17:35:50.00',50.063,502,0,55.1,602.8,845,360,801,32.4
'2018-06-06 17:35:51.00',50.064,498,1,55.1,602.8,845,360,801,32.4
'2018-06-06 17:35:52.00',50.064,500,0,55.1,602.7,845,360,801,32.4
'2018-06-06 17:35:53.00',50.064,498,2,55.1,602.7,845,360,801,32.4
'2018-06-06 17:35:54.00',50.066,495,1,55.1,602.7,845,360,801,32.4
'2018-06-06 17:35:55.00',50.069,499,2,55.1,602.7,845,360,801,32.4
'2018-06-06 17:35:56.00',50.069,498,1,55.1,602.7,846,360,801,32.4
'2018-06-06 17:35:57.00',50.069,502,-3,55.1,602.7,845,360,801,32.4
'2018-06-06 17:35:57.99',50.069,499,-1,55.1,602.5,845,360,801,32.4
'2018-06-06 17:35:59.00',50.065,497,-1,55.1,602.5,845,360,801,32.4
'2018-06-06 17:35:59.99',50.062,499,-1,55.1,602.5,845,360,801,32.4
'2018-06-06 17:36:01.00',50.060,497,2,55.0,602.5,845,360,801,32.4
'2018-06-06 17:36:02.00',50.058,503,1,55.0,602.5,846,360,801,32.4
'2018-06-06 17:36:03.00',50.057,502,-2,55.0,602.4,846,360,801,32.4
'2018-06-06 17:36:04.00',50.056,500,2,55.0,602.3,846,360,801,32.4
'2018-06-06 17:36:05.00',50.054,500,1,55.0,602.3,846,360,801,32.4
'2018-06-06 17:36:06.00',50.055,500,3,54.9,602.3,846,360,801,32.4
'2018-06-06 17:36:07.00',50.057,500,3,54.9,602.3,846,360,801,32.4
'2018-06-06 17:36:08.00',50.062,498,3,54.9,602.3,846,360,801,32.4
'2018-06-06 17:36:09.00',50.065,502,0,54.9,602.3,846,360,801,32.4
'2018-06-06 17:36:10.00',50.069,500,-2,54.9,602.2,846,360,801,32.4
'2018-06-06 17:36:10.99',50.074,499,-1,54.9,602.1,847,360,801,32.4
'2018-06-06 17:36:12.00',50.078,500,0,54.9,602.1,847,360,801,32.4
'2018-06-06 17:36:12.99',50.083,504,2,54.9,602.1,847,360,801,32.4
'2018-06-06 17:36:14.00',50.084,503,0,54.9,602.1,847,360,801,32.4
'2018-06-06 17:36:15.00',50.086,501,3,54.8,602.1,847,360,801,32.4
'2018-06-06 17:36:16.00',50.089,498,1,54.8,602.0,848,360,801,32.4
'2018-06-06 17:36:17.00',50.089,501,1,54.8,602.0,848,360,801,32.4
'2018-06-06 17:36:18.00',50.090,497,2,54.8,602.0,848,360,801,32.4
'2018-06-06 17:36:19.00',50.092,499,1,54.8,602.0,848,360,802,32.4
'2018-06-06 17:36:20.00',50.094,497,3,54.8,602.0,848,360,802,32.4
'2018-06-06 17:36:21.00',50.096,500,-1,54.8,602.0,848,360,802,32.4
'2018-06-06 17:36:22.00',50.099,498,1,54.8,601.8,848,360,802,32.4
'2018-06-06 17:36:23.00',50.103,500,1,54.8,601.8,848,361,802,32.4
'2018-06-06 17:36:23.99',50.106,502,-1,54.8,601.8,848,361,802,32.4
'2018-06-06 17:36:25.00',50.108,500,3,54.8,601.8,848,361,802,32.4
'2018-06-06 17:36:26.00',50.112,499,-1,54.8,601.8,848,361,801,32.4
'2018-06-06 17:36:27.00',50.118,496,1,54.8,601.7,848,361,801,32.4
'2018-06-06 17:36:28.00',50.118,497,4,54.8,601.7,848,361,801,32.4
'2018-06-06 17:36:29.00',50.123,497,4,54.8,601.6,848,361,801,32.4
'2018-06-06 17:36:30.00',50.122,502,-3,54.8,601.6,848,360,801,32.4
'2018-06-06 17:36:31.00',50.126,498,-1,54.7,601.6,848,360,801,32.4
'2018-06-06 17:36:32.00',50.126,500,1,54.7,601.6,848,360,801,32.4
'2018-06-06 17:36:33.00',50.126,500,3,54.7,601.6,848,360,801,32.4
'2018-06-06 17:36:34.00',50.127,503,0,54.7,601.5,848,360,801,32.4
'2018-06-06 17:36:35.00',50.127,500,1,54.7,601.5,848,360,801,32.4
'2018-06-06 17:36:36.00',50.127,497,0,54.6,601.4,848,360,801,32.4
'2018-06-06 17:36:36.99',50.129,497,2,54.6,601.4,848,360,801,32.4
'2018-06-06 17:36:38.00',50.133,501,-3,54.6,601.4,848,360,801,32.4
'2018-06-06 17:36:38.99',50.132,500,-1,54.6,601.4,848,360,801,32.4
'2018-06-06 17:36:40.00',50.133,502,-3,54.6,601.3,849,360,801,32.4
'2018-06-06 17:36:41.00',50.136,500,-2,54.6,601.2,849,360,801,32.4
'2018-06-06 17:36:42.00',50.141,499,1,54.5,601.2,849,360,801,32.4
'2018-06-06 17:36:43.00',50.146,496,2,54.4,601.2,849,360,801,32.4
'2018-06-06 17:36:44.00',50.153,499,3,54.4,601.2,849,360,801,32.4
'2018-06-06 17:36:45.00',50.157,501,-2,54.4,601.2,849,360,802,32.4
'2018-06-06 17:36:46.00',50.159,501,-2,54.4,601.2,849,360,802,32.4
'2018-06-06 17:36:47.00',50.161,504,3,54.4,601.1,849,360,802,32.4
'2018-06-06 17:36:48.00',50.165,502,-2,54.3,601.0,849,360,802,32.4
'2018-06-06 17:36:49.00',50.169,501,3,54.2,601.0,849,360,802,32.4
'2018-06-06 17:36:49.99',50.170,500,3,54.2,601.0,849,360,802,32.4
'2018-06-06 17:36:51.00',50.174,502,1,54.2,601.0,849,360,802,32.4
'2018-06-06 17:36:52.00',50.172,498,1,54.2,601.0,849,360,802,32.4
'2018-06-06 17:36:53.00',50.173,500,1,54.2,600.9,849,360,802,32.4
'2018-06-06 17:36:54.00',50.172,501,-1,54.2,600.9,849,360,802,32.4
'2018-06-06 17:36:55.00',50.169,496,3,54.1,600.9,849,361,802,32.4
'2018-06-06 17:36:56.00',50.168,498,2,54.1,600.9,849,361,802,32.4
'2018-06-06 17:36:57.00',50.165,500,2,54.1,600.9,849,361,802,32.4
'2018-06-06 17:36:58.00',50.165,500,3,54.1,600.9,849,361,803,32.4
'2018-06-06 17:36:59.00',50.167,500,2,54.1,600.8,849,361,803,32.4
'2018-06-06 17:37:00.00',50.166,497,2,54.1,600.7,850,361,803,32.4
'2018-06-06 17:37:01.00',50.166,497,1,54.1,600.7,850,361,803,32.4
'2018-06-06 17:37:02.00',50.164,498,-1,54.1,600.7,850,361,803,32.4
'2018-06-06 17:37:02.99',50.162,500,-3,54.1,600.7,850,361,803,32.4
'2018-06-06 17:37:04.00',50.158,500,1,54.1,600.6,850,361,803,32.4
'2018-06-06 17:37:04.99',50.156,502,0,54.1,600.6,850,361,800,32.4
'2018-06-06 17:37:06.00',50.154,500,0,54.1,600.5,850,361,800,32.4
'2018-06-06 17:37:07.00',50.151,500,2,54.0,600.5,850,361,800,32.4
'2018-06-06 17:37:08.00',50.151,500,3,54.0,600.5,850,361,800,32.4
'2018-06-06 17:37:09.00',50.148,502,-1,54.0,600.5,850,361,800,32.4
'2018-06-06 17:37:10.00',50.145,501,0,54.0,600.5,850,361,800,32.4
'2018-06-06 17:37:11.00',50.144,500,2,54.0,600.4,850,361,801,32.4
'2018-06-06 17:37:12.00',50.141,497,3,54.0,600.4,850,361,801,32.4
'2018-06-06 17:37:13.00',50.139,498,3,54.0,600.3,850,361,801,32.4
'2018-06-06 17:37:14.00',50.136,501,-1,54.0,600.3,850,361,801,32.4
'2018-06-06 17:37:15.00',50.135,501,0,53.9,600.3,850,361,801,32.4
'2018-06-06 17:37:15.99',50.132,501,1,53.9,600.3,850,361,801,32.4
'2018-06-06 17:37:17.00',50.131,501,3,53.9,600.3,850,361,801,32.4
'2018-06-06 17:37:18.00',50.130,500,-1,53.9,600.2,850,361,800,32.4
'2018-06-06 17:37:19.00',50.127,500,2,53.9,600.2,850,361,800,32.4
'2018-06-06 17:37:20.00',50.126,498,2,53.9,600.2,850,361,800,32.4
'2018-06-06 17:37:21.00',50.126,497,1,53.9,600.2,850,361,800,32.4
'2018-06-06 17:37:22.00',50.126,500,-3,53.9,600.2,849,361,800,32.4
'2018-06-06 17:37:23.00',50.126,500,0,53.8,600.1,850,361,800,32.4
'2018-06-06 17:37:24.00',50.130,502,1,53.8,600.0,850,361,800,32.4
'2018-06-06 17:37:25.00',50.129,502,2,53.8,600.0,850,361,801,32.4
'2018-06-06 17:37:26.00',50.130,500,1,53.8,600.0,850,361,801,32.4
'2018-06-06 17:37:26.99',50.130,499,3,53.8,600.0,850,361,801,32.4
'2018-06-06 17:37:28.00',50.131,498,2,53.8,599.9,850,361,801,32.4
'2018-06-06 17:37:28.99',50.131,498,-1,53.8,599.9,850,361,801,32.4
'2018-06-06 17:37:30.00',50.132,498,0,53.8,599.8,850,361,801,32.4
'2018-06-06 17:37:31.00',50.135,498,-1,53.8,599.8,850,361,800,32.4
'2018-06-06 17:37:32.00',50.135,500,-1,53.8,599.8,850,361,800,32.4
'2018-06-06 17:37:33.00',50.132,502,-1,53.8,599.8,850,361,800,32.4
'2018-06-06 17:37:34.00',50.130,498,1,53.8,599.8,850,361,800,32.4
'2018-06-06 17:37:35.00',50.127,497,2,53.8,599.8,850,361,800,32.4
'2018-06-06 17:37:36.00',50.123,500,2,53.8,599.6,850,361,800,32.4
'2018-06-06 17:37:37.00',50.126,501,-2,53.7,599.6,850,361,801,32.4
'2018-06-06 17:37:38.00',50.123,500,-1,53.7,599.6,850,361,801,32.4
'2018-06-06 17:37:39.00',50.124,498,1,53.7,599.6,850,361,801,32.4
'2018-06-06 17:37:39.99',50.125,502,0,53.7,599.6,850,361,801,32.4
'2018-06-06 17:37:41.00',50.127,502,-1,53.7,599.5,850,361,801,32.4
'2018-06-06 17:37:41.99',50.133,498,2,53.7,599.4,850,361,801,32.4
'2018-06-06 17:37:43.00',50.139,497,1,53.7,599.4,850,361,801,32.4
'2018-06-06 17:37:44.00',50.143,499,1,53.6,599.4,850,361,800,32.4
'2018-06-06 17:37:45.00',50.146,497,-1,53.6,599.4,850,361,800,32.4
'2018-06-06 17:37:46.00',50.148,499,0,53.6,599.4,850,361,800,32.4
'2018-06-06 17:37:47.00',50.149,504,1,53.6,599.4,850,361,800,32.4
'2018-06-06 17:37:48.00',50.148,502,0,53.5,599.3,850,361,800,32.4
'2018-06-06 17:37:49.00',50.148,500,2,53.5,599.3,850,361,800,32.4
'2018-06-06 17:37:50.00',50.147,498,2,53.5,599.3,850,361,801,32.4
'2018-06-06 17:37:51.00',50.146,498,-1,53.5,599.3,850,361,801,32.4
'2018-06-06 17:37:52.00',50.146,499,1,53.5,599.3,850,361,801,32.4
'2018-06-06 17:37:52.99',50.144,498,1,53.4,599.2,851,361,801,32.4
'2018-06-06 17:37:54.00',50.141,500,1,53.4,599.1,851,361,801,32.4
'2018-06-06 17:37:55.00',50.141,501,0,53.4,599.1,851,361,801,32.4
'2018-06-06 17:37:56.00',50.141,500,-1,53.4,599.1,851,361,801,32.4
'2018-06-06 17:37:57.00',50.141,504,-1,53.3,599.1,851,361,801,32.4
'2018-06-06 17:37:58.00',50.141,501,-1,53.3,599.1,851,361,801,32.4
'2018-06-06 17:37:59.00',50.140,500,0,53.3,599.1,851,361,801,32.4
'2018-06-06 17:38:00.00',50.138,497,2,53.2,599.0,851,361,801,32.4
'2018-06-06 17:38:01.00',50.136,498,3,53.2,598.9,851,361,801,32.4
'2018-06-06 17:38:02.00',50.134,502,-2,53.2,598.9,851,361,801,32.4
'2018-06-06 17:38:03.00',50.130,500,1,53.1,598.9,851,361,801,32.4
'2018-06-06 17:38:04.00',50.127,500,1,53.1,598.9,852,361,801,32.4
'2018-06-06 17:38:05.00',50.122,502,-1,53.1,598.8,852,361,801,32.4
'2018-06-06 17:38:05.99',50.119,503,1,53.1,598.8,852,361,801,32.4
'2018-06-06 17:38:07.00',50.118,500,2,53.1,598.7,852,361,801,32.4
'2018-06-06 17:38:07.99',50.117,497,3,53.1,598.7,852,361,801,32.4
'2018-06-06 17:38:09.00',50.116,500,3,53.1,598.7,852,361,801,32.4
'2018-06-06 17:38:10.00',50.118,502,-1,53.0,598.7,852,361,800,32.4
'2018-06-06 17:38:11.00',50.118,500,-1,53.0,598.7,852,361,800,32.4
'2018-06-06 17:38:12.00',50.119,499,3,53.0,598.6,852,361,800,32.4
'2018-06-06 17:38:13.00',50.123,503,1,53.0,598.6,853,361,800,32.4
'2018-06-06 17:38:14.00',50.125,502,1,53.0,598.6,853,361,800,32.4
'2018-06-06 17:38:15.00',50.126,499,1,53.0,598.6,853,361,800,32.4
'2018-06-06 17:38:16.00',50.126,497,1,53.0,598.6,853,361,800,32.4
'2018-06-06 17:38:17.00',50.127,502,-1,53.0,598.5,853,361,801,32.4
'2018-06-06 17:38:18.00',50.127,501,0,53.0,598.5,852,361,801,32.4
'2018-06-06 17:38:18.99',50.126,502,-1,53.0,598.4,852,361,801,32.4
'2018-06-06 17:38:20.00',50.125,503,0,53.0,598.4,852,361,801,32.4
'2018-06-06 17:38:21.00',50.126,498,1,53.0,598.4,852,361,801,32.4
'2018-06-06 17:38:22.00',50.127,498,1,53.0,598.4,852,361,801,32.4
'2018-06-06 17:38:23.00',50.128,499,1,53.0,598.4,852,361,801,32.4
'2018-06-06 17:38:24.00',50.127,500,-3,52.9,598.3,852,361,800,32.4
'2018-06-06 17:38:25.00',50.126,501,0,52.9,598.3,852,361,800,32.4
'2018-06-06 17:38:26.00',50.126,498,1,52.9,598.2,852,361,800,32.4
'2018-06-06 17:38:27.00',50.126,500,3,52.9,598.2,852,361,800,32.4
'2018-06-06 17:38:28.00',50.125,502,-1,52.9,598.2,852,361,800,32.4
'2018-06-06 17:38:29.00',50.127,500,0,52.9,598.2,852,361,800,32.4
'2018-06-06 17:38:30.00',50.128,499,3,52.9,598.1,853,361,800,32.4
'2018-06-06 17:38:31.00',50.129,499,2,52.9,598.0,853,361,800,32.4
'2018-06-06 17:38:31.99',50.129,502,-1,52.9,598.0,853,361,800,32.4
'2018-06-06 17:38:33.00',50.129,500,0,52.9,598.0,853,361,800,32.4
'2018-06-06 17:38:33.99',50.129,502,2,52.9,598.0,853,361,800,32.4
'2018-06-06 17:38:35.00',50.128,501,2,52.9,598.0,853,361,800,32.4
'2018-06-06 17:38:36.00',50.128,500,0,52.8,598.0,853,361,800,32.4
'2018-06-06 17:38:37.00',50.128,498,1,52.8,597.9,853,361,800,32.4
'2018-06-06 17:38:38.00',50.127,499,2,52.8,597.9,853,361,802,32.4
'2018-06-06 17:38:39.00',50.127,499,3,52.8,597.9,853,361,802,32.4
'2018-06-06 17:38:40.00',50.128,500,1,52.7,597.9,853,361,802,32.4
'2018-06-06 17:38:41.00',50.132,500,3,52.7,597.9,854,361,802,32.4
'2018-06-06 17:38:42.00',50.134,502,0,52.7,597.8,854,360,802,32.4
'2018-06-06 17:38:43.00',50.135,502,1,52.7,597.7,854,360,802,32.4
'2018-06-06 17:38:44.00',50.136,498,0,52.7,597.7,854,360,802,32.4
'2018-06-06 17:38:44.99',50.135,497,0,52.7,597.7,854,360,802,32.4
'2018-06-06 17:38:46.00',50.135,500,-1,52.7,597.7,854,360,802,32.4
'2018-06-06 17:38:47.00',50.135,502,-1,52.7,597.7,854,360,802,32.4
'2018-06-06 17:38:48.00',50.135,500,2,52.7,597.7,854,360,802,32.4
'2018-06-06 17:38:49.00',50.136,499,1,52.7,597.6,854,361,802,32.4
'2018-06-06 17:38:50.00',50.137,502,3,52.7,597.6,854,361,802,32.4
'2018-06-06 17:38:51.00',50.137,501,-1,52.6,597.5,854,361,802,32.4
'2018-06-06 17:38:52.00',50.137,498,-1,52.6,597.5,854,361,799,32.4
'2018-06-06 17:38:53.00',50.137,499,2,52.6,597.5,854,361,799,32.4
'2018-06-06 17:38:54.00',50.135,502,-1,52.5,597.5,854,361,799,32.4
'2018-06-06 17:38:55.00',50.133,500,2,52.5,597.4,854,361,799,32.4
'2018-06-06 17:38:56.00',50.129,497,3,52.5,597.4,854,361,799,32.4
'2018-06-06 17:38:57.00',50.125,502,0,52.5,597.4,854,361,799,32.4
'2018-06-06 17:38:57.99',50.123,500,-1,52.5,597.4,854,361,801,32.4
'2018-06-06 17:38:59.00',50.122,500,1,52.5,597.4,854,361,801,32.4
'2018-06-06 17:39:00.00',50.121,502,1,52.4,597.4,854,361,801,32.4
'2018-06-06 17:39:01.00',50.121,504,2,52.4,597.4,854,361,801,32.4
'2018-06-06 17:39:02.00',50.123,504,1,52.4,597.3,854,361,801,32.4
'2018-06-06 17:39:03.00',50.123,498,2,52.4,597.2,854,361,801,32.4
'2018-06-06 17:39:04.00',50.123,498,3,52.4,597.2,854,361,801,32.4
'2018-06-06 17:39:05.00',50.123,500,3,52.4,597.2,854,361,801,32.4
'2018-06-06 17:39:06.00',50.123,499,-3,52.3,597.1,854,361,801,32.4
'2018-06-06 17:39:07.00',50.122,499,-1,52.3,597.1,854,361,801,32.4
'2018-06-06 17:39:08.00',50.119,500,0,52.3,597.0,854,361,801,32.4
'2018-06-06 17:39:08.99',50.116,504,-1,52.3,597.0,854,361,801,32.4
'2018-06-06 17:39:10.00',50.114,500,3,52.2,597.0,854,361,801,32.4
'2018-06-06 17:39:10.99',50.108,500,-1,52.2,597.0,854,361,800,32.4
'2018-06-06 17:39:12.00',50.108,499,-1,52.1,597.0,854,361,800,32.4
'2018-06-06 17:39:13.00',50.107,495,2,52.1,597.0,854,361,800,32.4
'2018-06-06 17:39:14.00',50.108,500,1,52.1,596.9,854,361,800,32.4
'2018-06-06 17:39:15.00',50.109,502,-3,52.0,596.9,854,361,800,32.4
'2018-06-06 17:39:16.00',50.111,497,-2,52.0,596.8,854,361,800,32.4
'2018-06-06 17:39:17.00',50.114,502,1,52.0,596.8,855,361,799,32.3
'2018-06-06 17:39:18.00',50.115,504,1,52.0,596.8,854,361,799,32.3
'2018-06-06 17:39:19.00',50.117,500,1,52.0,596.8,854,361,799,32.3
'2018-06-06 17:39:20.00',50.119,502,-1,52.0,596.7,854,361,799,32.3
'2018-06-06 17:39:21.00',50.120,498,-1,52.0,596.7,854,361,799,32.3
'2018-06-06 17:39:21.99',50.120,498,0,52.0,596.7,854,361,799,32.3
'2018-06-06 17:39:23.00',50.120,496,0,52.0,596.7,854,361,798,32.3
'2018-06-06 17:39:24.00',50.122,498,-1,52.0,596.7,854,361,798,32.3
'2018-06-06 17:39:25.00',50.121,504,-2,52.0,596.7,854,361,798,32.3
'2018-06-06 17:39:26.00',50.121,497,-3,52.0,596.6,854,361,798,32.3
'2018-06-06 17:39:27.00',50.121,500,0,52.0,596.5,854,361,798,32.3
'2018-06-06 17:39:28.00',50.123,504,1,52.0,596.5,854,361,798,32.3
'2018-06-06 17:39:29.00',50.124,502,0,52.0,596.5,854,361,798,32.3
'2018-06-06 17:39:30.00',50.125,498,-1,51.9,596.5,854,361,800,32.3
'2018-06-06 17:39:31.00',50.127,500,0,51.9,596.4,854,361,800,32.3
'2018-06-06 17:39:32.00',50.128,502,1,51.9,596.3,854,361,800,32.3
'2018-06-06 17:39:33.00',50.129,500,0,51.9,596.3,854,361,800,32.3
'2018-06-06 17:39:34.00',50.130,498,1,51.9,596.3,854,361,800,32.3
'2018-06-06 17:39:34.99',50.130,500,1,51.9,596.3,854,361,800,32.3
'2018-06-06 17:39:36.00',50.130,502,-1,51.9,596.3,854,361,799,32.3
'2018-06-06 17:39:36.99',50.130,502,1,51.9,596.3,854,361,799,32.3
'2018-06-06 17:39:38.00',50.127,499,3,51.9,596.3,855,361,799,32.3
'2018-06-06 17:39:39.00',50.126,496,2,51.9,596.2,855,361,799,32.3
'2018-06-06 17:39:40.00',50.123,502,-1,51.9,596.2,855,362,799,32.3
'2018-06-06 17:39:41.00',50.122,499,-1,51.9,596.2,855,362,799,32.3
'2018-06-06 17:39:42.00',50.122,500,1,51.9,596.2,855,362,799,32.3
'2018-06-06 17:39:43.00',50.122,501,-1,51.9,596.1,856,362,799,32.3
'2018-06-06 17:39:44.00',50.123,499,1,51.8,596.0,856,362,799,32.3
'2018-06-06 17:39:45.00',50.121,502,1,51.8,596.0,856,362,799,32.3
'2018-06-06 17:39:46.00',50.120,500,1,51.8,596.0,856,362,799,32.3
'2018-06-06 17:39:47.00',50.117,499,3,51.8,596.0,856,362,799,32.3
'2018-06-06 17:39:47.99',50.115,502,1,51.8,596.0,856,362,799,32.3
'2018-06-06 17:39:49.00',50.113,502,1,51.8,596.0,856,362,799,32.3
'2018-06-06 17:39:50.00',50.114,501,-4,51.7,596.0,855,362,799,32.3
'2018-06-06 17:39:51.00',50.115,500,-1,51.7,596.0,855,362,799,32.3
'2018-06-06 17:39:52.00',50.117,501,1,51.7,595.9,855,362,799,32.3
'2018-06-06 17:39:53.00',50.115,499,1,51.7,595.9,855,361,799,32.3
'2018-06-06 17:39:54.00',50.112,504,1,51.7,595.9,856,361,799,32.3
'2018-06-06 17:39:55.00',50.109,500,-1,51.7,595.8,856,361,799,32.3
'2018-06-06 17:39:56.00',50.106,500,1,51.7,595.7,856,361,800,32.3
'2018-06-06 17:39:57.00',50.104,498,-3,51.6,595.7,856,361,800,32.3
'2018-06-06 17:39:58.00',50.100,498,1,51.6,595.7,856,361,800,32.3
'2018-06-06 17:39:59.00',50.099,502,-4,51.6,595.7,856,361,800,32.3
'2018-06-06 17:40:00.00',50.099,500,1,51.6,595.7,856,361,800,32.3
'2018-06-06 17:40:00.99',50.099,497,2,51.5,595.7,856,361,800,32.3
'2018-06-06 17:40:02.00',50.097,502,-1,51.5,595.7,856,361,800,32.3
'2018-06-06 17:40:02.99',50.097,501,-2,51.5,595.7,856,361,800,32.3
'2018-06-06 17:40:04.00',50.098,500,-1,51.5,595.5,856,361,800,32.3
'2018-06-06 17:40:05.00',50.099,501,1,51.5,595.5,856,361,800,32.3
'2018-06-06 17:40:06.00',50.097,496,2,51.4,595.5,856,361,800,32.3
'2018-06-06 17:40:07.00',50.094,500,1,51.4,595.5,856,361,800,32.3
'2018-06-06 17:40:08.00',50.093,499,1,51.4,595.4,856,361,801,32.3
'2018-06-06 17:40:09.00',50.090,502,-3,51.4,595.4,856,361,801,32.3
'2018-06-06 17:40:10.00',50.088,500,1,51.4,595.4,856,361,801,32.3
'2018-06-06 17:40:11.00',50.085,500,0,51.4,595.4,856,361,801,32.3
'2018-06-06 17:40:12.00',50.083,501,0,51.4,595.4,856,360,801,32.3
'2018-06-06 17:40:13.00',50.079,502,1,51.4,595.4,856,360,801,32.3
'2018-06-06 17:40:13.99',50.076,502,2,51.3,595.4,856,360,801,32.3
'2018-06-06 17:40:15.00',50.073,502,-1,51.3,595.4,856,360,802,32.3
'2018-06-06 17:40:16.00',50.072,499,1,51.3,595.2,856,360,802,32.3
'2018-06-06 17:40:17.00',50.072,501,1,51.2,595.2,856,360,802,32.3
'2018-06-06 17:40:18.00',50.072,497,0,51.2,595.2,856,360,802,32.3
'2018-06-06 17:40:19.00',50.073,498,1,51.2,595.2,856,360,802,32.3
'2018-06-06 17:40:20.00',50.076,500,1,51.1,595.1,857,360,802,32.3
'2018-06-06 17:40:21.00',50.076,497,-1,51.1,595.0,857,360,802,32.3
'2018-06-06 17:40:22.00',50.079,502,-3,51.1,595.0,857,360,801,32.3
'2018-06-06 17:40:23.00',50.081,499,1,51.1,595.0,857,360,801,32.3
'2018-06-06 17:40:24.00',50.080,500,0,51.0,595.0,857,360,801,32.3
'2018-06-06 17:40:25.00',50.079,499,0,51.0,595.0,857,360,801,32.3
'2018-06-06 17:40:26.00',50.079,502,1,51.0,595.0,857,361,801,32.3
'2018-06-06 17:40:26.99',50.078,500,-1,51.0,595.0,857,361,801,32.3
'2018-06-06 17:40:28.00',50.076,499,2,51.0,594.9,857,361,801,32.3
'2018-06-06 17:40:28.99',50.073,500,1,51.0,594.9,857,361,802,32.3
'2018-06-06 17:40:30.00',50.070,500,-1,51.0,594.9,857,361,802,32.3
'2018-06-06 17:40:31.00',50.067,502,1,51.0,594.9,857,361,802,32.3
'2018-06-06 17:40:32.00',50.063,499,-1,51.0,594.8,858,360,802,32.3
'2018-06-06 17:40:33.00',50.064,501,0,51.0,594.7,858,360,802,32.3
'2018-06-06 17:40:34.00',50.067,501,0,51.0,594.7,858,360,802,32.3
'2018-06-06 17:40:35.00',50.070,498,3,50.9,594.7,858,360,803,32.3
'2018-06-06 17:40:36.00',50.074,505,1,50.9,594.7,858,360,803,32.3
'2018-06-06 17:40:37.00',50.077,499,1,50.9,594.7,858,360,803,32.3
'2018-06-06 17:40:37.99',50.078,502,-1,50.9,594.7,858,360,803,32.3
'2018-06-06 17:40:39.00',50.080,499,0,50.9,594.7,857,360,803,32.3
'2018-06-06 17:40:39.99',50.082,500,-1,50.9,594.6,857,360,803,32.3
'2018-06-06 17:40:41.00',50.083,497,2,50.9,594.6,858,360,803,32.3
'2018-06-06 17:40:42.00',50.084,501,1,50.9,594.6,858,360,802,32.3
'2018-06-06 17:40:43.00',50.084,501,-1,50.9,594.6,858,360,802,32.3
'2018-06-06 17:40:44.00',50.083,501,-3,50.9,594.5,858,360,802,32.3
'2018-06-06 17:40:45.00',50.082,498,0,50.9,594.5,858,361,802,32.3
'2018-06-06 17:40:46.00',50.082,500,1,50.9,594.4,858,361,802,32.3
'2018-06-06 17:40:47.00',50.083,498,1,50.9,594.4,858,361,802,32.3
'2018-06-06 17:40:48.00',50.083,502,1,50.9,594.4,858,361,800,32.3
'2018-06-06 17:40:49.00',50.081,500,1,50.9,594.4,858,361,800,32.3
'2018-06-06 17:40:50.00',50.081,504,-1,50.9,594.4,858,361,800,32.3
'2018-06-06 17:40:50.99',50.084,500,-1,50.9,594.4,858,361,800,32.3
'2018-06-06 17:40:52.00',50.087,499,-1,50.8,594.3,858,361,800,32.3
'2018-06-06 17:40:53.00',50.089,497,2,50.8,594.2,858,361,800,32.3
'2018-06-06 17:40:54.00',50.090,498,-1,50.8,594.2,858,361,800,32.3
'2018-06-06 17:40:55.00',50.090,499,1,50.8,594.2,858,361,800,32.3
'2018-06-06 17:40:56.00',50.087,502,-2,50.8,594.2,858,361,800,32.3
'2018-06-06 17:40:57.00',50.087,500,1,50.8,594.2,858,361,800,32.3
'2018-06-06 17:40:58.00',50.086,500,1,50.8,594.1,858,361,800,32.3
'2018-06-06 17:40:59.00',50.086,498,1,50.7,594.1,858,361,800,32.3
'2018-06-06 17:41:00.00',50.085,505,0,50.7,594.1,858,361,800,32.3
'2018-06-06 17:41:01.00',50.085,500,-1,50.7,594.1,858,361,800,32.3
'2018-06-06 17:41:02.00',50.086,500,-1,50.7,594.1,858,361,800,32.3
'2018-06-06 17:41:03.00',50.085,500,2,50.7,594.1,859,361,800,32.3
'2018-06-06 17:41:03.99',50.090,501,-1,50.7,594.0,859,361,800,32.3
'2018-06-06 17:41:05.00',50.091,500,1,50.6,593.9,859,361,800,32.3
'2018-06-06 17:41:05.99',50.095,498,-2,50.6,593.9,859,361,800,32.3
'2018-06-06 17:41:07.00',50.097,505,-3,50.5,593.9,859,361,800,32.3
'2018-06-06 17:41:08.00',50.095,499,0,50.5,593.9,859,361,800,32.3
'2018-06-06 17:41:09.00',50.090,501,-1,50.5,593.9,859,361,800,32.3
'2018-06-06 17:41:10.00',50.084,502,2,50.5,593.8,859,361,800,32.3
'2018-06-06 17:41:11.00',50.078,499,-1,50.5,593.8,859,361,800,32.3
'2018-06-06 17:41:12.00',50.071,501,-1,50.5,593.8,859,361,800,32.3
'2018-06-06 17:41:13.00',50.069,504,-1,50.4,593.8,859,361,800,32.3
'2018-06-06 17:41:14.00',50.063,501,0,50.4,593.8,859,361,801,32.3
'2018-06-06 17:41:15.00',50.060,501,0,50.4,593.8,859,361,801,32.3
'2018-06-06 17:41:16.00',50.056,500,1,50.4,593.7,859,361,801,32.3
'2018-06-06 17:41:16.99',50.054,497,1,50.4,593.6,859,361,801,32.3
'2018-06-06 17:41:18.00',50.051,498,1,50.4,593.6,859,361,801,32.3
'2018-06-06 17:41:19.00',50.050,499,1,50.4,593.6,859,361,801,32.3
'2018-06-06 17:41:20.00',50.047,499,1,50.3,593.6,859,361,801,32.3
'2018-06-06 17:41:21.00',50.045,498,-1,50.3,593.5,859,361,801,32.3
'2018-06-06 17:41:22.00',50.042,504,-1,50.3,593.4,859,361,801,32.3
'2018-06-06 17:41:23.00',50.038,502,-3,50.3,593.4,859,360,801,32.3
'2018-06-06 17:41:24.00',50.036,502,-1,50.2,593.4,859,360,801,32.3
'2018-06-06 17:41:25.00',50.036,500,1,50.2,593.4,859,360,801,32.3
'2018-06-06 17:41:26.00',50.038,500,1,50.2,593.4,859,360,802,32.3
'2018-06-06 17:41:27.00',50.039,501,0,50.1,593.4,859,360,802,32.3
'2018-06-06 17:41:28.00',50.039,500,0,50.1,593.4,860,360,802,32.3
'2018-06-06 17:41:29.00',50.041,499,1,50.1,593.4,860,360,802,32.3
'2018-06-06 17:41:29.99',50.041,501,1,50.1,593.3,860,360,802,32.3
'2018-06-06 17:41:31.00',50.043,504,0,50.1,593.3,860,360,802,32.3
'2018-06-06 17:41:31.99',50.046,502,1,50.1,593.3,860,360,802,32.3
'2018-06-06 17:41:33.00',50.048,500,1,50.0,593.2,860,360,803,32.3
'2018-06-06 17:41:34.00',50.049,498,0,50.0,593.1,860,360,803,32.3
'2018-06-06 17:41:35.00',50.050,503,-1,50.0,593.1,860,360,803,32.3
'2018-06-06 17:41:36.00',50.049,504,1,50.0,593.1,860,360,803,32.3
'2018-06-06 17:41:37.00',50.048,501,1,50.0,593.1,860,360,803,32.3
'2018-06-06 17:41:38.00',50.049,502,0,50.0,593.1,860,360,803,32.3
'2018-06-06 17:41:39.00',50.049,503,-2,50.0,593.1,860,360,804,32.3
'2018-06-06 17:41:40.00',50.050,499,0,50.0,593.1,860,360,804,32.3
'2018-06-06 17:41:41.00',50.051,500,0,50.0,593.1,860,360,804,32.3
'2018-06-06 17:41:42.00',50.052,500,0,49.9,593.0,860,360,804,32.3
'2018-06-06 17:41:42.99',50.052,500,3,49.9,593.0,860,360,804,32.3
'2018-06-06 17:41:44.00',50.052,500,3,49.9,593.0,860,360,804,32.3
'2018-06-06 17:41:45.00',50.048,501,-1,49.9,592.9,860,360,804,32.3
'2018-06-06 17:41:46.00',50.049,500,1,49.9,592.9,861,360,804,32.3
'2018-06-06 17:41:47.00',50.047,499,2,49.9,592.8,861,360,804,32.3
'2018-06-06 17:41:48.00',50.046,502,-2,49.9,592.8,861,360,804,32.3
'2018-06-06 17:41:49.00',50.045,502,-3,49.9,592.8,861,360,804,32.3
'2018-06-06 17:41:50.00',50.043,501,-1,49.9,592.8,861,361,804,32.3
'2018-06-06 17:41:51.00',50.042,500,1,49.9,592.8,861,361,804,32.3
'2018-06-06 17:41:52.00',50.041,500,-2,49.9,592.8,861,361,804,32.3
'2018-06-06 17:41:53.00',50.041,500,0,49.9,592.8,861,361,801,32.3
'2018-06-06 17:41:54.00',50.041,498,1,49.9,592.7,861,361,801,32.3
'2018-06-06 17:41:55.00',50.040,500,2,49.9,592.7,861,361,801,32.3
'2018-06-06 17:41:55.99',50.036,502,-1,49.9,592.7,861,361,801,32.3
'2018-06-06 17:41:57.00',50.034,504,-1,49.9,592.7,861,361,801,32.3
'2018-06-06 17:41:57.99',50.031,501,0,49.9,592.6,861,361,801,32.3
'2018-06-06 17:41:59.00',50.027,500,1,49.9,592.5,861,361,802,32.3
'2018-06-06 17:42:00.00',50.021,500,1,49.8,592.5,861,361,802,32.3
'2018-06-06 17:42:01.00',50.016,501,0,49.8,592.5,861,361,802,32.3
'2018-06-06 17:42:02.00',50.011,501,0,49.8,592.5,861,361,802,32.3
'2018-06-06 17:42:03.00',50.007,502,-1,49.8,592.5,861,360,802,32.3
'2018-06-06 17:42:04.00',49.999,504,24,49.7,592.5,861,360,802,32.3
'2018-06-06 17:42:05.00',49.995,502,0,49.7,592.5,861,360,802,32.3
'2018-06-06 17:42:06.00',49.993,499,1,49.7,592.4,861,360,802,32.3
'2018-06-06 17:42:07.00',49.989,500,1,49.7,592.4,861,360,802,32.3
'2018-06-06 17:42:08.00',49.985,498,0,49.7,592.4,861,360,802,32.3
'2018-06-06 17:42:08.99',49.981,500,1,49.7,592.4,861,360,802,32.3
'2018-06-06 17:42:10.00',49.980,502,1,49.6,592.3,861,359,802,32.3
'2018-06-06 17:42:11.00',49.977,502,0,49.6,592.2,861,359,802,32.3
'2018-06-06 17:42:12.00',49.975,503,0,49.6,592.2,861,359,804,32.3
'2018-06-06 17:42:13.00',49.972,503,-1,49.6,592.2,861,359,804,32.3
'2018-06-06 17:42:14.00',49.970,502,0,49.6,592.2,861,359,804,32.3
'2018-06-06 17:42:15.00',49.966,500,0,49.6,592.2,861,359,804,32.3
'2018-06-06 17:42:16.00',49.966,500,1,49.5,592.2,861,360,804,32.3
'2018-06-06 17:42:17.00',49.963,502,-1,49.5,592.2,861,360,804,32.3
'2018-06-06 17:42:18.00',49.964,502,-1,49.5,592.1,862,360,804,32.3
'2018-06-06 17:42:19.00',49.963,500,0,49.4,592.1,862,360,803,32.3
'2018-06-06 17:42:19.99',49.961,498,-3,49.4,592.1,862,360,803,32.3
'2018-06-06 17:42:21.00',49.958,502,-3,49.4,592.1,862,360,803,32.3
'2018-06-06 17:42:21.99',49.958,502,-3,49.4,592.0,863,361,803,32.3
'2018-06-06 17:42:23.00',49.959,501,-1,49.4,592.0,863,361,803,32.3
'2018-06-06 17:42:24.00',49.959,500,1,49.4,591.9,863,361,803,32.3
'2018-06-06 17:42:25.00',49.961,498,2,49.3,591.9,863,361,801,32.3
'2018-06-06 17:42:26.00',49.965,498,0,49.3,591.9,863,361,801,32.3
'2018-06-06 17:42:27.00',49.967,499,2,49.3,591.9,863,361,801,32.3
'2018-06-06 17:42:28.00',49.972,498,2,49.3,591.9,863,361,801,32.3
'2018-06-06 17:42:29.00',49.975,498,2,49.3,591.9,862,361,801,32.3
'2018-06-06 17:42:30.00',49.979,498,3,49.2,591.8,862,361,801,32.3
'2018-06-06 17:42:31.00',49.981,497,1,49.2,591.8,862,361,801,32.3
'2018-06-06 17:42:32.00',49.985,498,1,49.2,591.8,862,361,802,32.3
'2018-06-06 17:42:32.99',49.988,500,2,49.2,591.8,862,361,802,32.3
'2018-06-06 17:42:34.00',49.990,500,0,49.1,591.7,862,361,802,32.3
'2018-06-06 17:42:34.99',49.990,500,0,49.1,591.7,862,360,802,32.3
'2018-06-06 17:42:36.00',49.993,500,1,49.1,591.6,862,360,802,32.3
'2018-06-06 17:42:37.00',49.991,502,2,49.1,591.6,862,360,802,32.3
'2018-06-06 17:42:38.00',49.992,502,24,49.1,591.6,862,360,803,32.3
'2018-06-06 17:42:39.00',49.997,500,0,49.1,591.6,862,360,803,32.3
'2018-06-06 17:42:40.00',50.000,502,-3,49.1,591.6,862,360,803,32.3
'2018-06-06 17:42:41.00',50.001,502,1,49.1,591.6,862,360,803,32.3
'2018-06-06 17:42:42.00',50.004,500,-1,49.0,591.5,863,361,803,32.3
'2018-06-06 17:42:43.00',50.004,502,0,49.0,591.5,862,361,803,32.3
'2018-06-06 17:42:44.00',50.005,502,0,49.0,591.5,862,361,803,32.3
'2018-06-06 17:42:45.00',50.006,502,1,48.9,591.5,863,361,802,32.3
'2018-06-06 17:42:45.99',50.008,504,0,48.9,591.4,863,361,802,32.3
'2018-06-06 17:42:47.00',50.007,500,-1,48.9,591.4,863,361,802,32.3
'2018-06-06 17:42:48.00',50.008,505,-1,48.9,591.3,863,360,802,32.3
'2018-06-06 17:42:49.00',50.008,505,-1,48.9,591.3,863,360,802,32.3
'2018-06-06 17:42:50.00',50.007,505,-1,48.9,591.3,863,360,802,32.3
'2018-06-06 17:42:51.00',50.007,504,-2,48.9,591.3,863,360,803,32.3
'2018-06-06 17:42:52.00',50.006,502,-3,48.9,591.3,863,360,803,32.3
'2018-06-06 17:42:53.00',50.005,504,-2,48.9,591.3,863,360,803,32.3
'2018-06-06 17:42:54.00',50.002,503,-2,48.9,591.3,863,360,803,32.3
'2018-06-06 17:42:55.00',50.002,503,-30,48.9,591.2,863,360,803,32.3
'2018-06-06 17:42:56.00',49.998,502,-2,48.9,591.2,863,360,803,32.3
'2018-06-06 17:42:57.00',49.996,502,-1,48.9,591.2,863,360,802,32.3
'2018-06-06 17:42:58.00',49.995,504,-1,48.9,591.1,863,360,802,32.3
'2018-06-06 17:42:58.99',49.994,502,-3,48.9,591.1,863,360,802,32.3
'2018-06-06 17:43:00.00',49.993,505,-3,48.9,591.0,863,360,802,32.3
'2018-06-06 17:43:00.99',49.992,505,-1,48.9,591.0,863,360,802,32.3
'2018-06-06 17:43:02.00',49.988,504,-2,48.9,591.0,863,360,802,32.3
'2018-06-06 17:43:03.00',49.987,503,1,48.9,591.0,863,360,802,32.3
'2018-06-06 17:43:04.00',49.982,502,1,48.9,591.0,863,360,803,32.3
'2018-06-06 17:43:05.00',49.980,500,0,48.8,591.0,863,360,803,32.3
'2018-06-06 17:43:06.00',49.976,500,0,48.8,591.0,862,360,803,32.3
'2018-06-06 17:43:07.00',49.973,502,-1,48.8,590.9,862,360,803,32.3
'2018-06-06 17:43:08.00',49.972,505,-1,48.8,590.9,862,360,803,32.3
'2018-06-06 17:43:09.00',49.972,505,-1,48.7,590.9,862,360,803,32.3
'2018-06-06 17:43:10.00',49.973,502,2,48.7,590.9,862,360,803,32.3
'2018-06-06 17:43:11.00',49.976,500,1,48.7,590.8,863,360,803,32.3
'2018-06-06 17:43:11.99',49.976,500,-1,48.7,590.8,863,360,803,32.3
'2018-06-06 17:43:13.00',49.974,500,-1,48.7,590.8,863,360,803,32.3
'2018-06-06 17:43:14.00',49.973,501,-2,48.7,590.8,863,360,803,32.3
'2018-06-06 17:43:15.00',49.972,500,-1,48.7,590.8,863,360,803,32.3
'2018-06-06 17:43:16.00',49.972,501,-1,48.6,590.8,863,360,801,32.3
'2018-06-06 17:43:17.00',49.972,498,-1,48.6,590.8,863,360,801,32.3
'2018-06-06 17:43:18.00',49.971,498,-1,48.6,590.8,863,360,801,32.3
'2018-06-06 17:43:19.00',49.971,502,-3,48.6,590.7,863,360,801,32.3
'2018-06-06 17:43:20.00',49.972,502,-4,48.6,590.6,863,361,801,32.3
'2018-06-06 17:43:21.00',49.971,502,-3,48.6,590.6,863,361,801,32.3
'2018-06-06 17:43:22.00',49.970,500,-1,48.5,590.6,863,361,801,32.3
'2018-06-06 17:43:23.00',49.970,498,0,48.5,590.6,863,361,802,32.3
'2018-06-06 17:43:24.00',49.969,499,1,48.5,590.5,863,361,802,32.3
'2018-06-06 17:43:24.99',49.971,498,0,48.5,590.5,863,361,802,32.3
'2018-06-06 17:43:26.00',49.974,500,-1,48.5,590.5,863,361,802,32.3
'2018-06-06 17:43:26.99',49.978,501,0,48.5,590.5,863,361,802,32.3
'2018-06-06 17:43:28.00',49.982,500,1,48.4,590.5,863,361,802,32.3
'2018-06-06 17:43:29.00',49.986,500,1,48.4,590.5,863,361,801,32.3
'2018-06-06 17:43:30.00',49.990,501,2,48.4,590.5,863,361,801,32.3
'2018-06-06 17:43:31.00',49.995,497,3,48.4,590.5,863,361,801,32.3
'2018-06-06 17:43:32.00',49.995,500,1,48.3,590.4,864,360,801,32.3
'2018-06-06 17:43:33.00',49.999,499,6,48.3,590.3,864,360,801,32.3
'2018-06-06 17:43:34.00',49.996,502,1,48.3,590.3,864,360,801,32.3
'2018-06-06 17:43:35.00',49.994,498,-25,48.3,590.3,864,360,803,32.3
'2018-06-06 17:43:36.00',49.995,498,-1,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:37.00',49.992,498,1,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:37.99',49.992,498,2,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:39.00',49.991,498,2,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:40.00',49.992,498,0,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:41.00',49.992,500,2,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:42.00',49.992,500,3,48.2,590.2,864,360,803,32.3
'2018-06-06 17:43:43.00',49.990,499,2,48.1,590.2,864,360,803,32.3
'2018-06-06 17:43:44.00',49.990,500,-1,48.1,590.1,865,360,803,32.3
'2018-06-06 17:43:45.00',49.989,502,-2,48.1,590.1,865,360,803,32.3
'2018-06-06 17:43:46.00',49.986,502,0,48.1,590.0,865,360,803,32.3
'2018-06-06 17:43:47.00',49.983,502,-1,48.1,590.0,865,360,801,32.3
'2018-06-06 17:43:48.00',49.982,501,0,48.1,590.0,865,360,801,32.3
'2018-06-06 17:43:49.00',49.981,499,2,48.1,589.9,865,360,801,32.3
'2018-06-06 17:43:50.00',49.980,501,1,48.0,589.9,865,360,801,32.3
'2018-06-06 17:43:50.99',49.979,502,-2,48.0,589.9,865,361,801,32.3
'2018-06-06 17:43:52.00',49.981,504,-2,48.0,589.9,865,361,801,32.3
'2018-06-06 17:43:53.00',49.982,502,-1,47.9,589.9,865,361,801,32.3
'2018-06-06 17:43:54.00',49.986,504,-1,47.9,589.9,865,361,801,32.3
'2018-06-06 17:43:55.00',49.988,502,0,47.9,589.9,865,361,801,32.3
'2018-06-06 17:43:56.00',49.988,505,-1,47.9,589.9,865,361,801,32.3
'2018-06-06 17:43:57.00',49.990,502,-1,47.9,589.8,865,361,801,32.3
'2018-06-06 17:43:58.00',49.992,502,0,47.9,589.8,865,361,801,32.3
'2018-06-06 17:43:59.00',49.994,500,0,47.9,589.8,865,361,801,32.3
'2018-06-06 17:44:00.00',49.996,504,2,47.9,589.7,865,361,801,32.3
'2018-06-06 17:44:01.00',49.995,502,1,47.9,589.6,865,361,801,32.3
'2018-06-06 17:44:01.99',49.997,500,2,47.9,589.6,865,361,801,32.3
'2018-06-06 17:44:03.00',49.998,500,1,47.9,589.6,865,361,801,32.3
'2018-06-06 17:44:03.99',49.997,501,2,47.9,589.6,865,360,801,32.3
'2018-06-06 17:44:05.00',49.995,500,2,47.9,589.6,865,360,801,32.3
'2018-06-06 17:44:06.00',49.993,499,1,47.9,589.6,865,360,801,32.3
'2018-06-06 17:44:07.00',49.987,499,1,47.9,589.6,865,360,801,32.3
'2018-06-06 17:44:08.00',49.984,499,-1,47.9,589.6,865,360,801,32.3
'2018-06-06 17:44:09.00',49.979,499,-1,47.9,589.5,865,360,801,32.3
'2018-06-06 17:44:10.00',49.977,501,-3,47.8,589.5,865,360,801,32.3
'2018-06-06 17:44:11.00',49.975,500,-2,47.8,589.5,865,360,801,32.3
'2018-06-06 17:44:12.00',49.975,500,-1,47.8,589.4,865,360,801,32.3
'2018-06-06 17:44:13.00',49.977,500,-1,47.8,589.4,865,360,801,32.3
'2018-06-06 17:44:14.00',49.976,500,-2,47.7,589.3,865,360,801,32.3
'2018-06-06 17:44:14.99',49.977,500,-2,47.7,589.3,865,360,801,32.3
'2018-06-06 17:44:16.00',49.976,503,-4,47.7,589.3,865,361,801,32.3
'2018-06-06 17:44:17.00',49.979,502,-3,47.7,589.3,865,361,801,32.3
'2018-06-06 17:44:18.00',49.986,502,-2,47.7,589.3,865,361,801,32.3
'2018-06-06 17:44:19.00',49.989,502,-2,47.7,589.3,865,361,802,32.3
'2018-06-06 17:44:20.00',49.995,502,-1,47.7,589.3,865,361,802,32.3
'2018-06-06 17:44:21.00',50.001,503,-3,47.6,589.2,865,361,802,32.3
'2018-06-06 17:44:22.00',50.006,503,-3,47.6,589.2,865,361,802,32.3
'2018-06-06 17:44:23.00',50.008,502,-4,47.6,589.2,865,360,802,32.3
'2018-06-06 17:44:24.00',50.011,502,-2,47.6,589.1,866,360,802,32.3
'2018-06-06 17:44:25.00',50.010,501,-3,47.6,589.1,866,360,802,32.3
'2018-06-06 17:44:26.00',50.009,501,-3,47.6,589.1,866,360,802,32.3
'2018-06-06 17:44:27.00',50.005,501,-3,47.5,589.1,866,360,802,32.3
'2018-06-06 17:44:27.99',50.001,500,28,47.5,589.1,866,360,802,32.3
'2018-06-06 17:44:29.00',49.998,501,-2,47.5,589.1,866,360,802,32.3
'2018-06-06 17:44:29.99',49.993,502,-1,47.5,589.1,866,360,802,32.3
'2018-06-06 17:44:31.00',49.989,503,-1,47.5,589.1,866,360,802,32.3
'2018-06-06 17:44:32.00',49.983,504,0,47.5,589.1,866,360,803,32.3
'2018-06-06 17:44:33.00',49.979,502,-2,47.5,589.0,866,360,803,32.3
'2018-06-06 17:44:34.00',49.973,501,0,47.5,589.0,866,360,803,32.3
'2018-06-06 17:44:35.00',49.971,501,0,47.4,588.9,866,360,803,32.3
'2018-06-06 17:44:36.00',49.970,500,1,47.4,588.9,866,360,803,32.3
'2018-06-06 17:44:37.00',49.968,505,-2,47.4,588.9,866,360,803,32.3
'2018-06-06 17:44:38.00',49.967,504,-1,47.4,588.8,866,360,803,32.3
'2018-06-06 17:44:39.00',49.966,503,1,47.3,588.8,866,360,803,32.3
'2018-06-06 17:44:40.00',49.965,502,1,47.3,588.8,866,360,803,32.3
'2018-06-06 17:44:40.99',49.965,500,0,47.2,588.8,866,360,803,32.3
'2018-06-06 17:44:42.00',49.968,500,-2,47.2,588.8,866,360,803,32.3
'2018-06-06 17:44:43.00',49.968,501,-2,47.2,588.8,866,359,803,32.3
'2018-06-06 17:44:44.00',49.966,502,-2,47.2,588.8,866,359,803,32.3
'2018-06-06 17:44:45.00',49.967,499,-3,47.2,588.8,867,359,803,32.3
'2018-06-06 17:44:46.00',49.968,498,-3,47.2,588.7,866,359,803,32.3
'2018-06-06 17:44:47.00',49.972,498,-3,47.2,588.7,867,359,803,32.3
'2018-06-06 17:44:48.00',49.973,502,-2,47.2,588.7,867,359,803,32.3
'2018-06-06 17:44:49.00',49.977,502,-3,47.2,588.6,867,359,803,32.3
'2018-06-06 17:44:50.00',49.981,497,0,47.1,588.5,867,359,803,32.3
'2018-06-06 17:44:51.00',49.989,497,0,47.1,588.5,867,359,803,32.3
'2018-06-06 17:44:52.00',49.994,497,1,47.1,588.5,867,359,803,32.3
'2018-06-06 17:44:53.00',49.998,497,2,47.1,588.5,867,359,805,32.3
'2018-06-06 17:44:53.99',50.003,497,2,47.1,588.5,867,359,805,32.3
'2018-06-06 17:44:55.00',50.006,497,2,47.1,588.5,867,359,805,32.3
'2018-06-06 17:44:55.99',50.009,497,1,47.1,588.5,867,359,805,32.3
'2018-06-06 17:44:57.00',50.011,499,1,47.1,588.5,866,359,805,32.3
'2018-06-06 17:44:58.00',50.012,497,1,47.0,588.4,867,359,805,32.3
'2018-06-06 17:44:59.00',50.014,500,1,47.0,588.4,867,359,804,32.3
'2018-06-06 17:45:00.00',50.013,502,1,47.0,588.4,867,359,804,32.3
'2018-06-06 17:45:01.00',50.013,500,0,47.0,588.3,867,359,804,32.3
'2018-06-06 17:45:02.00',50.011,501,1,47.0,588.3,867,359,804,32.3
'2018-06-06 17:45:03.00',50.009,499,3,47.0,588.3,867,360,804,32.3
'2018-06-06 17:45:04.00',50.009,502,1,46.9,588.3,867,360,804,32.3
'2018-06-06 17:45:05.00',50.008,500,1,46.9,588.3,867,360,804,32.3
'2018-06-06 17:45:06.00',50.006,500,2,46.9,588.3,867,360,803,32.3
'2018-06-06 17:45:06.99',50.002,501,-1,46.9,588.3,867,360,803,32.3
'2018-06-06 17:45:08.00',50.001,500,1,46.9,588.3,867,360,803,32.3
'2018-06-06 17:45:09.00',49.997,500,2,46.9,588.3,867,360,803,32.3
'2018-06-06 17:45:10.00',49.994,498,2,46.9,588.2,867,360,803,32.3
'2018-06-06 17:45:11.00',49.994,500,-1,46.9,588.1,867,360,803,32.3
'2018-06-06 17:45:12.00',49.995,500,1,46.9,588.1,867,360,803,32.3
'2018-06-06 17:45:13.00',49.989,500,1,46.9,588.1,867,360,803,32.3
'2018-06-06 17:45:14.00',49.987,500,0,46.9,588.0,867,360,803,32.3
'2018-06-06 17:45:15.00',49.985,501,0,46.9,588.0,867,360,803,32.3
'2018-06-06 17:45:16.00',49.984,500,2,46.9,588.0,867,360,803,32.3
'2018-06-06 17:45:17.00',49.982,500,2,46.8,588.0,867,360,803,32.3
'2018-06-06 17:45:18.00',49.977,497,2,46.8,588.0,867,360,803,32.3
'2018-06-06 17:45:19.00',49.977,498,2,46.8,588.0,867,360,803,32.3
'2018-06-06 17:45:19.99',49.972,497,3,46.7,588.0,867,360,803,32.3
'2018-06-06 17:45:21.00',49.972,499,-1,46.7,588.0,867,360,803,32.3
'2018-06-06 17:45:21.99',49.971,501,2,46.7,587.9,868,360,803,32.3
'2018-06-06 17:45:23.00',49.968,502,1,46.7,587.9,868,360,803,32.3
'2018-06-06 17:45:24.00',49.965,500,0,46.7,587.9,868,360,804,32.3
'2018-06-06 17:45:25.00',49.962,502,0,46.7,587.8,868,360,804,32.3
'2018-06-06 17:45:26.00',49.960,505,-2,46.6,587.8,868,360,804,32.3
'2018-06-06 17:45:27.00',49.956,503,0,46.6,587.7,868,360,804,32.3
'2018-06-06 17:45:28.00',49.954,502,1,46.6,587.7,868,360,804,32.3
'2018-06-06 17:45:29.00',49.952,500,-1,46.6,587.7,868,360,804,32.3
'2018-06-06 17:45:30.00',49.951,504,-1,46.6,587.7,868,360,803,32.3
'2018-06-06 17:45:30.99',49.951,504,0,46.6,587.7,868,360,803,32.3
'2018-06-06 17:45:32.00',49.952,500,1,46.6,587.7,868,360,803,32.3
'2018-06-06 17:45:32.99',49.954,500,-1,46.6,587.7,868,360,803,32.3
'2018-06-06 17:45:34.00',49.956,502,-1,46.6,587.7,868,360,803,32.3
'2018-06-06 17:45:35.00',49.960,498,-2,46.6,587.6,868,360,803,32.3
'2018-06-06 17:45:36.00',49.962,498,-4,46.5,587.6,868,360,803,32.3
'2018-06-06 17:45:37.00',49.965,504,-3,46.5,587.6,868,360,803,32.3
'2018-06-06 17:45:38.00',49.967,502,-3,46.5,587.5,869,360,803,32.3
'2018-06-06 17:45:39.00',49.970,500,1,46.5,587.5,869,360,803,32.3
'2018-06-06 17:45:40.00',49.972,502,1,46.5,587.5,869,360,803,32.3
'2018-06-06 17:45:41.00',49.974,499,3,46.4,587.5,869,360,803,32.3
'2018-06-06 17:45:42.00',49.974,500,1,46.4,587.5,869,360,805,32.3
'2018-06-06 17:45:43.00',49.975,499,1,46.4,587.5,869,360,805,32.3
'2018-06-06 17:45:43.99',49.975,500,2,46.4,587.5,869,360,805,32.3
'2018-06-06 17:45:45.00',49.974,500,1,46.3,587.5,869,360,805,32.3
'2018-06-06 17:45:46.00',49.972,500,3,46.3,587.4,869,360,805,32.3
'2018-06-06 17:45:47.00',49.969,496,1,46.3,587.4,869,360,805,32.3
'2018-06-06 17:45:48.00',49.968,497,0,46.3,587.3,869,360,804,32.3
'2018-06-06 17:45:49.00',49.965,502,3,46.3,587.3,869,360,804,32.3
'2018-06-06 17:45:50.00',49.962,502,3,46.2,587.3,869,360,804,32.3
'2018-06-06 17:45:51.00',49.960,501,2,46.2,587.2,869,360,804,32.3
'2018-06-06 17:45:52.00',49.957,501,-1,46.2,587.2,869,360,804,32.3
'2018-06-06 17:45:53.00',49.955,505,-2,46.2,587.2,869,360,804,32.3
'2018-06-06 17:45:54.00',49.955,504,-2,46.2,587.2,869,360,804,32.3
'2018-06-06 17:45:55.00',49.954,502,3,46.2,587.2,869,360,804,32.3
'2018-06-06 17:45:56.00',49.953,502,0,46.2,587.2,869,360,804,32.3
'2018-06-06 17:45:56.99',49.953,500,-1,46.1,587.2,869,360,804,32.3
'2018-06-06 17:45:58.00',49.953,498,-2,46.1,587.2,869,360,804,32.3
'2018-06-06 17:45:58.99',49.957,500,-2,46.1,587.1,869,360,804,32.3
'2018-06-06 17:46:00.00',49.962,501,-3,46.1,587.1,869,360,804,32.3
'2018-06-06 17:46:01.00',49.966,502,-3,46.1,587.1,869,360,804,32.3
'2018-06-06 17:46:02.00',49.969,502,-2,46.1,587.1,869,360,804,32.3
'2018-06-06 17:46:03.00',49.968,498,1,46.1,587.0,869,360,804,32.3
'2018-06-06 17:46:04.00',49.968,498,3,46.1,586.9,869,360,804,32.3
'2018-06-06 17:46:05.00',49.971,501,2,46.1,586.9,869,360,804,32.3
'2018-06-06 17:46:06.00',49.968,501,2,46.0,586.9,869,360,804,32.3
'2018-06-06 17:46:07.00',49.967,500,2,46.0,586.9,869,360,804,32.3
'2018-06-06 17:46:08.00',49.967,499,3,46.0,586.9,869,360,805,32.3
'2018-06-06 17:46:09.00',49.963,497,1,46.0,586.9,869,360,805,32.3
'2018-06-06 17:46:09.99',49.963,497,-1,46.0,586.9,870,360,805,32.3
'2018-06-06 17:46:11.00',49.962,501,1,45.9,586.8,869,360,805,32.3
'2018-06-06 17:46:12.00',49.965,501,2,45.9,586.8,869,360,805,32.3
'2018-06-06 17:46:13.00',49.965,501,2,45.9,586.8,869,360,805,32.3
'2018-06-06 17:46:14.00',49.965,504,-1,45.9,586.8,869,360,804,32.3
'2018-06-06 17:46:15.00',49.967,505,-2,45.9,586.8,870,360,804,32.3
'2018-06-06 17:46:16.00',49.969,505,0,45.9,586.7,870,360,804,32.3
'2018-06-06 17:46:17.00',49.969,505,0,45.9,586.7,870,360,804,32.3
'2018-06-06 17:46:18.00',49.968,501,3,45.9,586.7,870,360,804,32.3
'2018-06-06 17:46:19.00',49.966,502,2,45.9,586.7,870,360,804,32.3
'2018-06-06 17:46:20.00',49.964,503,-1,45.9,586.7,870,360,805,32.3
'2018-06-06 17:46:21.00',49.962,505,-2,45.9,586.7,870,360,805,32.3
'2018-06-06 17:46:22.00',49.962,504,-1,45.8,586.7,870,360,805,32.3
'2018-06-06 17:46:22.99',49.960,501,2,45.8,586.7,870,360,805,32.3
'2018-06-06 17:46:24.00',49.958,502,-3,45.8,586.6,870,360,805,32.3
'2018-06-06 17:46:24.99',49.955,502,-1,45.8,586.6,870,360,805,32.3
'2018-06-06 17:46:26.00',49.954,500,-1,45.8,586.6,870,360,805,32.3
'2018-06-06 17:46:27.00',49.955,500,-2,45.7,586.5,870,360,803,32.3
'2018-06-06 17:46:28.00',49.956,501,-3,45.7,586.5,870,360,803,32.3
'2018-06-06 17:46:29.00',49.954,500,-3,45.7,586.4,870,360,803,32.3
'2018-06-06 17:46:30.00',49.954,500,1,45.7,586.4,870,360,803,32.3
'2018-06-06 17:46:31.00',49.953,498,1,45.6,586.4,870,360,803,32.3
'2018-06-06 17:46:32.00',49.952,500,0,45.6,586.4,870,360,803,32.3
'2018-06-06 17:46:33.00',49.950,498,2,45.6,586.4,870,360,805,32.3
'2018-06-06 17:46:34.00',49.947,498,1,45.6,586.4,870,360,805,32.3
'2018-06-06 17:46:35.00',49.944,499,1,45.6,586.4,870,360,805,32.3
'2018-06-06 17:46:35.99',49.940,502,1,45.6,586.3,870,360,805,32.3
'2018-06-06 17:46:37.00',49.939,500,1,45.6,586.3,870,359,805,32.3
'2018-06-06 17:46:38.00',49.936,503,0,45.6,586.3,870,359,805,32.3
'2018-06-06 17:46:39.00',49.934,502,1,45.6,586.3,871,359,805,32.3
'2018-06-06 17:46:40.00',49.933,502,0,45.6,586.3,871,359,805,32.3
'2018-06-06 17:46:41.00',49.932,500,1,45.5,586.2,871,359,805,32.3
'2018-06-06 17:46:42.00',49.933,499,1,45.5,586.2,871,359,805,32.3
'2018-06-06 17:46:43.00',49.935,502,-1,45.5,586.2,871,360,805,32.3
'2018-06-06 17:46:44.00',49.934,498,-1,45.5,586.2,871,360,805,32.3
'2018-06-06 17:46:45.00',49.933,503,-2,45.5,586.2,871,360,805,32.3
'2018-06-06 17:46:46.00',49.933,502,-1,45.4,586.2,871,360,804,32.3
'2018-06-06 17:46:47.00',49.933,499,0,45.4,586.2,871,360,804,32.3
'2018-06-06 17:46:48.00',49.935,501,-1,45.4,586.1,871,360,804,32.3
'2018-06-06 17:46:48.99',49.935,497,3,45.3,586.1,871,359,804,32.3
'2018-06-06 17:46:50.00',49.931,501,1,45.3,586.1,871,359,804,32.3
'2018-06-06 17:46:50.99',49.930,502,0,45.3,586.1,871,359,804,32.3
'2018-06-06 17:46:52.00',49.928,501,-1,45.3,586.0,871,359,804,32.3
'2018-06-06 17:46:53.00',49.931,504,-1,45.3,585.9,871,359,804,32.3
'2018-06-06 17:46:54.00',49.933,500,1,45.3,585.9,871,359,804,32.3
'2018-06-06 17:46:55.00',49.936,505,-1,45.3,585.9,871,359,804,32.3
'2018-06-06 17:46:56.00',49.937,500,1,45.3,585.9,871,360,804,32.3
'2018-06-06 17:46:57.00',49.941,499,0,45.3,585.9,871,360,804,32.3
'2018-06-06 17:46:58.00',49.941,501,-1,45.3,585.9,871,360,804,32.3
'2018-06-06 17:46:59.00',49.943,501,0,45.2,585.9,871,360,803,32.3
'2018-06-06 17:47:00.00',49.948,500,-3,45.2,585.9,871,360,803,32.3
'2018-06-06 17:47:01.00',49.952,500,2,45.2,585.8,871,360,803,32.3
'2018-06-06 17:47:01.99',49.953,498,2,45.2,585.8,871,360,803,32.3
'2018-06-06 17:47:03.00',49.955,498,1,45.2,585.8,871,360,803,32.3
'2018-06-06 17:47:04.00',49.957,497,-1,45.1,585.8,871,360,803,32.3
'2018-06-06 17:47:05.00',49.960,501,-1,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:06.00',49.966,500,1,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:07.00',49.970,500,0,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:08.00',49.972,500,-1,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:09.00',49.973,504,-1,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:10.00',49.974,502,-2,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:11.00',49.974,504,-1,45.1,585.7,871,360,802,32.3
'2018-06-06 17:47:12.00',49.975,504,1,45.1,585.7,871,360,803,32.3
'2018-06-06 17:47:12.99',49.974,502,1,45.0,585.6,871,360,803,32.3
'2018-06-06 17:47:14.00',49.974,500,-1,45.0,585.6,871,360,803,32.3
'2018-06-06 17:47:14.99',49.973,500,-3,45.0,585.6,871,360,803,32.3
'2018-06-06 17:47:16.00',49.971,502,-1,45.0,585.5,871,360,803,32.3
'2018-06-06 17:47:17.00',49.969,504,-2,45.0,585.5,871,360,803,32.3
'2018-06-06 17:47:18.00',49.966,502,1,45.0,585.5,871,360,803,32.3
'2018-06-06 17:47:19.00',49.964,500,1,45.0,585.5,871,360,803,32.3
'2018-06-06 17:47:20.00',49.963,500,-1,45.0,585.5,871,360,803,32.3
'2018-06-06 17:47:21.00',49.962,502,-1,44.9,585.5,871,360,803,32.3
'2018-06-06 17:47:22.00',49.961,502,0,44.9,585.5,871,360,803,32.3
'2018-06-06 17:47:23.00',49.963,499,-1,44.9,585.5,871,360,803,32.3
'2018-06-06 17:47:24.00',49.969,498,-2,44.9,585.4,871,360,804,32.3
'2018-06-06 17:47:25.00',49.969,499,-3,44.9,585.4,871,360,804,32.3
'2018-06-06 17:47:25.99',49.970,502,-3,44.8,585.3,871,360,804,32.3
'2018-06-06 17:47:27.00',49.971,504,-4,44.8,585.3,871,360,804,32.3
'2018-06-06 17:47:27.99',49.971,502,-1,44.8,585.3,872,360,804,32.3
'2018-06-06 17:47:29.00',49.970,498,-2,44.8,585.3,872,360,804,32.3
'2018-06-06 17:47:30.00',49.970,498,-2,44.8,585.2,872,360,803,32.3
'2018-06-06 17:47:31.00',49.971,500,2,44.7,585.2,872,360,803,32.3
'2018-06-06 17:47:32.00',49.969,501,2,44.7,585.2,872,360,803,32.3
'2018-06-06 17:47:33.00',49.969,501,3,44.7,585.2,872,360,803,32.3
'2018-06-06 17:47:34.00',49.968,499,0,44.7,585.2,872,360,803,32.3
'2018-06-06 17:47:35.00',49.965,498,1,44.6,585.2,872,360,803,32.3
'2018-06-06 17:47:36.00',49.967,496,1,44.6,585.2,872,360,805,32.3
'2018-06-06 17:47:37.00',49.962,500,0,44.6,585.1,872,360,805,32.3
'2018-06-06 17:47:38.00',49.962,500,1,44.6,585.1,872,360,805,32.3
'2018-06-06 17:47:38.99',49.962,501,1,44.6,585.1,872,360,805,32.3
'2018-06-06 17:47:40.00',49.962,501,-2,44.6,585.1,872,360,805,32.3
'2018-06-06 17:47:41.00',49.964,502,-2,44.6,585.0,872,360,805,32.3
'2018-06-06 17:47:42.00',49.963,504,0,44.6,585.0,872,360,805,32.3
'2018-06-06 17:47:43.00',49.964,504,0,44.6,585.0,872,360,805,32.3
'2018-06-06 17:47:44.00',49.965,500,1,44.6,585.0,872,360,805,32.3
'2018-06-06 17:47:45.00',49.969,503,1,44.6,585.0,872,360,805,32.3
'2018-06-06 17:47:46.00',49.970,500,1,44.6,585.0,872,360,805,32.3
'2018-06-06 17:47:47.00',49.970,499,1,44.5,585.0,872,360,805,32.3
'2018-06-06 17:47:48.00',49.970,498,1,44.5,585.0,873,360,805,32.3
'2018-06-06 17:47:49.00',49.971,498,1,44.5,584.9,872,360,802,32.3
'2018-06-06 17:47:50.00',49.971,498,0,44.5,584.9,872,360,802,32.3
'2018-06-06 17:47:51.00',49.971,498,-1,44.4,584.9,872,360,802,32.3
'2018-06-06 17:47:51.99',49.970,500,-1,44.4,584.9,872,360,802,32.3
'2018-06-06 17:47:53.00',49.973,500,-1,44.4,584.8,872,360,802,32.3
'2018-06-06 17:47:53.99',49.970,499,0,44.4,584.8,872,360,802,32.3
'2018-06-06 17:47:55.00',49.972,499,0,44.4,584.7,872,360,802,32.3
'2018-06-06 17:47:56.00',49.974,502,-4,44.3,584.7,872,360,802,32.3
'2018-06-06 17:47:57.00',49.976,500,-2,44.3,584.7,872,360,802,32.3
'2018-06-06 17:47:58.00',49.979,503,-2,44.3,584.7,872,360,802,32.3
'2018-06-06 17:47:59.00',49.980,504,-1,44.3,584.7,872,360,802,32.3
'2018-06-06 17:48:00.00',49.979,502,1,44.3,584.7,872,360,802,32.3
'2018-06-06 17:48:01.00',49.977,503,-1,44.3,584.6,872,360,803,32.3
'2018-06-06 17:48:02.00',49.974,500,-1,44.3,584.6,872,360,803,32.3
'2018-06-06 17:48:03.00',49.970,502,0,44.3,584.6,872,360,803,32.3
'2018-06-06 17:48:04.00',49.967,505,-2,44.3,584.6,872,360,803,32.3
'2018-06-06 17:48:04.99',49.963,505,-1,44.3,584.6,872,360,803,32.3
'2018-06-06 17:48:06.00',49.956,504,1,44.2,584.5,873,360,803,32.3
'2018-06-06 17:48:07.00',49.953,499,-4,44.2,584.5,873,360,804,32.3
'2018-06-06 17:48:08.00',49.952,502,-4,44.2,584.5,873,360,804,32.3
'2018-06-06 17:48:09.00',49.948,501,-2,44.2,584.5,873,360,804,32.3
'2018-06-06 17:48:10.00',49.944,498,1,44.1,584.5,873,360,804,32.3
'2018-06-06 17:48:11.00',49.943,500,2,44.1,584.5,873,359,804,32.3
'2018-06-06 17:48:12.00',49.944,497,0,44.1,584.5,873,359,804,32.3
'2018-06-06 17:48:13.00',49.945,496,1,44.1,584.4,873,359,804,32.3
'2018-06-06 17:48:14.00',49.946,501,0,44.1,584.4,873,359,804,32.3
'2018-06-06 17:48:15.00',49.948,499,0,44.1,584.4,873,359,804,32.3
'2018-06-06 17:48:16.00',49.949,500,-1,44.1,584.4,873,359,804,32.3
'2018-06-06 17:48:17.00',49.949,504,-2,44.1,584.4,873,360,804,32.3
'2018-06-06 17:48:17.99',49.948,502,-2,44.1,584.3,872,360,804,32.3
'2018-06-06 17:48:19.00',49.947,500,-1,44.1,584.3,872,360,804,32.3
'2018-06-06 17:48:19.99',49.948,503,-1,44.1,584.3,872,360,804,32.3
'2018-06-06 17:48:21.00',49.948,502,-1,44.0,584.3,872,360,804,32.3
'2018-06-06 17:48:22.00',49.949,501,1,44.0,584.3,872,360,804,32.3
'2018-06-06 17:48:23.00',49.951,500,-1,44.0,584.3,872,360,804,32.3
'2018-06-06 17:48:24.00',49.950,502,-1,44.0,584.3,872,360,804,32.3
'2018-06-06 17:48:25.00',49.953,500,-1,44.0,584.2,873,360,804,32.3
'2018-06-06 17:48:26.00',49.954,500,-4,44.0,584.2,873,360,804,32.3
'2018-06-06 17:48:27.00',49.956,502,-3,44.0,584.1,873,360,804,32.3
'2018-06-06 17:48:28.00',49.957,501,-2,43.9,584.1,873,360,804,32.3
'2018-06-06 17:48:29.00',49.958,502,0,43.9,584.1,873,360,804,32.3
'2018-06-06 17:48:30.00',49.958,498,1,43.9,584.1,873,360,804,32.3
'2018-06-06 17:48:30.99',49.957,498,1,43.8,584.0,873,360,804,32.3
'2018-06-06 17:48:32.00',49.955,500,1,43.8,584.0,873,360,804,32.3
'2018-06-06 17:48:33.00',49.954,497,1,43.8,584.0,873,360,803,32.3
'2018-06-06 17:48:34.00',49.956,497,2,43.8,584.0,873,360,803,32.3
'2018-06-06 17:48:35.00',49.955,502,1,43.8,584.0,873,360,803,32.3
'2018-06-06 17:48:36.00',49.956,502,-1,43.7,584.0,873,360,803,32.3
'2018-06-06 17:48:37.00',49.958,500,0,43.7,584.0,874,360,803,32.3
'2018-06-06 17:48:38.00',49.963,498,-1,43.7,583.9,874,360,803,32.3
'2018-06-06 17:48:39.00',49.963,503,-3,43.7,583.9,874,360,803,32.3
'2018-06-06 17:48:40.00',49.965,502,-1,43.7,583.9,874,360,803,32.3
'2018-06-06 17:48:41.00',49.967,504,-1,43.6,583.9,874,360,803,32.3
'2018-06-06 17:48:41.99',49.969,500,0,43.6,583.9,874,360,803,32.3
'2018-06-06 17:48:43.00',49.972,502,1,43.6,583.8,874,360,803,32.3
'2018-06-06 17:48:43.99',49.971,502,-3,43.6,583.8,874,360,803,32.3
'2018-06-06 17:48:45.00',49.971,505,1,43.6,583.8,874,360,803,32.3
'2018-06-06 17:48:46.00',49.971,502,1,43.6,583.8,874,360,804,32.3
'2018-06-06 17:48:47.00',49.972,502,0,43.6,583.8,874,360,804,32.3
'2018-06-06 17:48:48.00',49.972,499,0,43.6,583.8,874,360,804,32.3
'2018-06-06 17:48:49.00',49.974,500,1,43.6,583.8,874,360,804,32.3
'2018-06-06 17:48:50.00',49.975,500,-2,43.6,583.7,874,360,804,32.3
'2018-06-06 17:48:51.00',49.977,503,-2,43.5,583.7,874,360,804,32.3
'2018-06-06 17:48:52.00',49.977,500,-2,43.5,583.7,874,360,803,32.3
'2018-06-06 17:48:53.00',49.977,498,-1,43.5,583.7,874,360,803,32.3
'2018-06-06 17:48:54.00',49.977,501,-3,43.5,583.6,874,360,803,32.3
'2018-06-06 17:48:54.99',49.977,498,-1,43.4,583.6,874,360,803,32.3
'2018-06-06 17:48:56.00',49.976,501,-3,43.4,583.6,874,360,803,32.3
'2018-06-06 17:48:56.99',49.972,502,-1,43.4,583.6,874,360,803,32.3
'2018-06-06 17:48:58.00',49.972,502,-3,43.4,583.6,874,360,803,32.3
'2018-06-06 17:48:59.00',49.972,501,-1,43.4,583.6,874,360,803,32.3
'2018-06-06 17:49:00.00',49.966,502,-1,43.4,583.6,874,360,803,32.3
'2018-06-06 17:49:01.00',49.970,498,1,43.4,583.6,874,360,803,32.3
'2018-06-06 17:49:02.00',49.969,498,2,43.4,583.5,874,360,803,32.3
'2018-06-06 17:49:03.00',49.968,501,1,43.4,583.5,874,360,803,32.3
'2018-06-06 17:49:04.00',49.966,499,1,43.4,583.5,874,360,803,32.3
'2018-06-06 17:49:05.00',49.966,498,0,43.4,583.5,874,360,803,32.3
'2018-06-06 17:49:06.00',49.965,497,3,43.3,583.4,874,360,802,32.4
'2018-06-06 17:49:07.00',49.967,497,2,43.3,583.4,874,360,802,32.4
'2018-06-06 17:49:07.99',49.966,500,1,43.3,583.3,874,360,802,32.4
'2018-06-06 17:49:09.00',49.964,500,-1,43.3,583.3,874,360,802,32.4
'2018-06-06 17:49:10.00',49.962,499,-1,43.3,583.3,874,360,802,32.4
'2018-06-06 17:49:11.00',49.959,500,-1,43.3,583.3,874,360,802,32.4
'2018-06-06 17:49:12.00',49.955,504,-1,43.3,583.3,874,360,803,32.4
'2018-06-06 17:49:13.00',49.951,503,-1,43.2,583.3,874,360,803,32.4
'2018-06-06 17:49:14.00',49.945,498,-1,43.2,583.3,874,360,803,32.4
'2018-06-06 17:49:15.00',49.945,500,-3,43.2,583.2,874,360,803,32.4
'2018-06-06 17:49:16.00',49.943,501,-2,43.2,583.2,874,360,803,32.4
'2018-06-06 17:49:17.00',49.940,499,-4,43.2,583.2,874,360,803,32.4
'2018-06-06 17:49:18.00',49.941,500,-3,43.2,583.2,874,360,803,32.4
'2018-06-06 17:49:19.00',49.942,502,-1,43.1,583.2,874,360,805,32.4
'2018-06-06 17:49:20.00',49.941,497,1,43.1,583.1,874,360,805,32.4
'2018-06-06 17:49:20.99',49.941,500,0,43.1,583.1,874,360,805,32.4
'2018-06-06 17:49:22.00',49.941,498,1,43.1,583.1,874,359,805,32.4
'2018-06-06 17:49:22.99',49.941,497,0,43.1,583.1,874,359,805,32.4
'2018-06-06 17:49:24.00',49.944,499,-1,43.1,583.1,874,359,805,32.4
'2018-06-06 17:49:25.00',49.946,499,-1,43.1,583.1,874,359,805,32.4
'2018-06-06 17:49:26.00',49.944,498,-1,43.1,583.1,874,359,805,32.4
'2018-06-06 17:49:27.00',49.948,503,-3,43.1,583.0,874,359,805,32.4
'2018-06-06 17:49:28.00',49.949,504,1,43.1,583.0,874,359,805,32.4
'2018-06-06 17:49:29.00',49.949,501,0,43.0,583.0,874,359,805,32.4
'2018-06-06 17:49:30.00',49.949,504,-1,43.0,583.0,875,359,805,32.4
'2018-06-06 17:49:31.00',49.947,502,-1,43.0,582.9,875,359,805,32.4
'2018-06-06 17:49:32.00',49.945,499,-1,43.0,582.9,875,359,805,32.4
'2018-06-06 17:49:33.00',49.942,500,-1,42.9,582.9,875,359,805,32.4
'2018-06-06 17:49:33.99',49.939,500,-1,42.9,582.9,875,359,805,32.4
'2018-06-06 17:49:35.00',49.938,501,-2,42.9,582.9,875,359,805,32.4
'2018-06-06 17:49:36.00',49.938,503,-3,42.8,582.9,875,359,805,32.4
'2018-06-06 17:49:37.00',49.938,498,-1,42.8,582.9,875,359,805,32.4
'2018-06-06 17:49:38.00',49.940,498,2,42.8,582.9,875,359,805,32.4
'2018-06-06 17:49:39.00',49.945,498,2,42.8,582.8,875,359,805,32.4
'2018-06-06 17:49:40.00',49.946,497,-1,42.7,582.8,875,359,805,32.4
'2018-06-06 17:49:41.00',49.949,498,1,42.7,582.8,875,359,805,32.4
'2018-06-06 17:49:42.00',49.951,501,-1,42.7,582.8,875,359,805,32.4
'2018-06-06 17:49:43.00',49.950,502,-1,42.7,582.7,875,359,804,32.4
'2018-06-06 17:49:44.00',49.950,500,-1,42.7,582.7,875,359,804,32.4
'2018-06-06 17:49:45.00',49.949,500,-2,42.7,582.6,875,359,804,32.4
'2018-06-06 17:49:46.00',49.947,503,1,42.6,582.6,875,360,804,32.4
'2018-06-06 17:49:46.99',49.947,502,1,42.6,582.6,875,360,804,32.4
'2018-06-06 17:49:48.00',49.946,499,1,42.6,582.6,875,360,804,32.4
'2018-06-06 17:49:48.99',49.946,504,0,42.6,582.6,875,360,804,32.4
'2018-06-06 17:49:50.00',49.945,503,1,42.6,582.6,876,360,804,32.4
'2018-06-06 17:49:51.00',49.943,500,-3,42.6,582.6,876,360,804,32.4
'2018-06-06 17:49:52.00',49.943,502,-1,42.6,582.6,876,359,804,32.4
'2018-06-06 17:49:53.00',49.941,501,1,42.6,582.5,876,359,804,32.4
'2018-06-06 17:49:54.00',49.941,500,-3,42.6,582.5,876,359,804,32.4
'2018-06-06 17:49:55.00',49.942,501,-3,42.6,582.5,876,359,806,32.4
'2018-06-06 17:49:56.00',49.946,499,-2,42.5,582.5,876,359,806,32.4
'2018-06-06 17:49:57.00',49.947,497,0,42.5,582.4,876,359,806,32.4
'2018-06-06 17:49:58.00',49.950,499,0,42.5,582.4,876,359,806,32.4
'2018-06-06 17:49:59.00',49.950,496,1,42.4,582.4,876,359,806,32.4
'2018-06-06 17:49:59.99',49.950,498,0,42.4,582.4,876,359,806,32.4
'2018-06-06 17:50:01.00',49.951,501,-1,42.4,582.4,876,359,806,32.4
'2018-06-06 17:50:02.00',49.950,500,-1,42.4,582.4,876,359,806,32.4
'2018-06-06 17:50:03.00',49.949,500,-1,42.4,582.4,876,359,806,32.4
'2018-06-06 17:50:04.00',49.947,504,-1,42.4,582.3,876,359,806,32.4
'2018-06-06 17:50:05.00',49.947,505,1,42.4,582.3,876,359,806,32.4
'2018-06-06 17:50:06.00',49.948,500,2,42.4,582.3,876,359,806,32.4
'2018-06-06 17:50:07.00',49.950,504,-1,42.4,582.3,876,359,806,32.4
'2018-06-06 17:50:08.00',49.950,504,0,42.4,582.3,876,359,805,32.4
'2018-06-06 17:50:09.00',49.950,503,3,42.4,582.2,876,359,805,32.4
'2018-06-06 17:50:10.00',49.950,501,-2,42.4,582.2,876,359,805,32.4
'2018-06-06 17:50:11.00',49.950,502,-3,42.3,582.2,876,359,805,32.4
'2018-06-06 17:50:12.00',49.951,502,-1,42.3,582.2,876,359,805,32.4
'2018-06-06 17:50:12.99',49.951,500,-1,42.3,582.2,876,359,805,32.4
'2018-06-06 17:50:14.00',49.952,504,-3,42.3,582.2,876,359,804,32.4
'2018-06-06 17:50:15.00',49.949,500,-1,42.3,582.1,877,359,804,32.4
'2018-06-06 17:50:16.00',49.948,497,2,42.3,582.1,877,359,804,32.4
'2018-06-06 17:50:17.00',49.945,500,0,42.3,582.1,877,359,804,32.4
'2018-06-06 17:50:18.00',49.941,501,0,42.3,582.1,877,360,804,32.4
'2018-06-06 17:50:19.00',49.940,500,-1,42.3,582.1,877,360,804,32.4
'2018-06-06 17:50:20.00',49.939,502,-2,42.2,582.0,876,360,804,32.4
'2018-06-06 17:50:21.00',49.940,502,-1,42.2,582.0,876,360,804,32.4
'2018-06-06 17:50:22.00',49.941,500,0,42.2,582.0,876,360,804,32.3
'2018-06-06 17:50:23.00',49.942,505,0,42.2,582.0,876,360,804,32.3
'2018-06-06 17:50:23.99',49.943,503,0,42.2,582.0,876,360,804,32.3
'2018-06-06 17:50:25.00',49.943,500,-3,42.2,582.0,876,360,804,32.3
'2018-06-06 17:50:25.99',49.943,502,-3,42.1,582.0,876,360,804,32.3
'2018-06-06 17:50:27.00',49.941,500,-1,42.1,581.9,877,360,804,32.3
'2018-06-06 17:50:28.00',49.940,500,-4,42.1,581.9,877,360,804,32.3
'2018-06-06 17:50:29.00',49.939,502,-1,42.1,581.9,877,360,804,32.3
'2018-06-06 17:50:30.00',49.939,498,-1,42.1,581.9,877,360,804,32.3
'2018-06-06 17:50:31.00',49.940,501,0,42.1,581.9,877,360,804,32.3
'2018-06-06 17:50:32.00',49.943,499,2,42.1,581.8,877,360,804,32.3
'2018-06-06 17:50:33.00',49.942,497,0,42.1,581.8,877,360,804,32.3
'2018-06-06 17:50:34.00',49.943,500,1,42.1,581.8,877,360,804,32.3
'2018-06-06 17:50:35.00',49.944,499,0,42.0,581.8,877,360,804,32.3
'2018-06-06 17:50:36.00',49.944,500,-1,42.0,581.8,877,360,804,32.3
'2018-06-06 17:50:36.99',49.945,502,-3,42.0,581.8,877,360,804,32.3
'2018-06-06 17:50:38.00',49.946,502,0,41.9,581.8,877,360,804,32.3
'2018-06-06 17:50:39.00',49.946,502,1,41.9,581.8,877,360,804,32.3
'2018-06-06 17:50:40.00',49.944,506,-1,41.9,581.7,877,360,806,32.3
'2018-06-06 17:50:41.00',49.943,501,1,41.9,581.6,877,360,806,32.3
'2018-06-06 17:50:42.00',49.943,500,1,41.9,581.6,877,360,806,32.3
'2018-06-06 17:50:43.00',49.943,502,-1,41.9,581.6,877,359,806,32.3
'2018-06-06 17:50:44.00',49.943,502,0,41.8,581.6,877,359,806,32.3
'2018-06-06 17:50:45.00',49.944,500,0,41.8,581.5,877,359,806,32.3
'2018-06-06 17:50:46.00',49.944,502,-3,41.8,581.5,877,359,804,32.3
'2018-06-06 17:50:47.00',49.940,500,-3,41.8,581.5,877,359,804,32.2
'2018-06-06 17:50:48.00',49.946,498,1,41.7,581.5,877,359,804,32.2
'2018-06-06 17:50:49.00',49.948,501,1,41.7,581.5,877,359,804,32.2
'2018-06-06 17:50:49.99',49.950,502,2,41.7,581.5,877,360,804,32.2
'2018-06-06 17:50:51.00',49.954,498,2,41.7,581.5,877,360,804,32.2
'2018-06-06 17:50:51.99',49.959,498,2,41.6,581.5,878,360,804,32.2
'2018-06-06 17:50:53.00',49.962,499,1,41.6,581.4,878,360,804,32.2
'2018-06-06 17:50:54.00',49.966,500,0,41.6,581.4,878,360,804,32.2
'2018-06-06 17:50:55.00',49.967,500,0,41.6,581.4,877,360,804,32.2
'2018-06-06 17:50:56.00',49.968,500,1,41.6,581.4,877,360,804,32.2
'2018-06-06 17:50:57.00',49.967,502,-1,41.6,581.4,878,360,804,32.2
'2018-06-06 17:50:58.00',49.967,505,-2,41.6,581.3,878,360,804,32.2
'2018-06-06 17:50:59.00',49.965,504,-1,41.5,581.3,878,360,802,32.2
'2018-06-06 17:51:00.00',49.963,502,1,41.5,581.3,878,360,802,32.2
'2018-06-06 17:51:01.00',49.962,501,0,41.5,581.3,878,360,802,32.2
'2018-06-06 17:51:02.00',49.963,500,-1,41.5,581.3,878,360,802,32.2
'2018-06-06 17:51:02.99',49.962,500,-1,41.4,581.3,878,360,802,32.2
'2018-06-06 17:51:04.00',49.963,500,1,41.4,581.3,878,360,802,32.2
'2018-06-06 17:51:05.00',49.964,498,1,41.4,581.2,878,360,802,32.2
'2018-06-06 17:51:06.00',49.965,497,3,41.4,581.2,878,360,802,32.2
'2018-06-06 17:51:07.00',49.968,500,1,41.4,581.2,878,360,802,32.2
'2018-06-06 17:51:08.00',49.970,500,0,41.4,581.2,878,360,802,32.2
'2018-06-06 17:51:09.00',49.971,500,0,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:10.00',49.971,499,1,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:11.00',49.971,499,1,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:12.00',49.971,502,-2,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:13.00',49.971,504,-2,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:14.00',49.974,504,0,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:15.00',49.976,503,1,41.4,581.1,878,361,802,32.2
'2018-06-06 17:51:15.99',49.977,501,2,41.4,581.1,879,361,802,32.2
'2018-06-06 17:51:17.00',49.981,502,1,41.3,581.0,879,361,802,32.2
'2018-06-06 17:51:17.99',49.984,501,1,41.3,581.0,879,361,802,32.2
'2018-06-06 17:51:19.00',49.988,502,-1,41.3,581.0,879,361,802,32.2
'2018-06-06 17:51:20.00',49.993,500,0,41.3,581.0,879,361,802,32.2
'2018-06-06 17:51:21.00',49.998,502,28,41.3,580.9,879,361,802,32.2
'2018-06-06 17:51:22.00',50.001,499,-31,41.3,580.9,879,361,802,32.2
'2018-06-06 17:51:23.00',50.002,502,0,41.3,580.9,879,361,802,32.2
'2018-06-06 17:51:24.00',50.004,501,1,41.3,580.9,879,361,802,32.2
'2018-06-06 17:51:25.00',50.006,499,0,41.3,580.9,879,361,802,32.2
'2018-06-06 17:51:26.00',50.008,500,1,41.3,580.9,879,361,801,32.2
'2018-06-06 17:51:27.00',50.008,499,1,41.3,580.9,879,361,801,32.2
'2018-06-06 17:51:28.00',50.007,500,1,41.2,580.9,879,361,801,32.2
'2018-06-06 17:51:28.99',50.006,500,-1,41.2,580.8,879,361,801,32.2
'2018-06-06 17:51:30.00',50.004,499,0,41.2,580.8,879,361,801,32.2
'2018-06-06 17:51:31.00',49.998,500,-1,41.2,580.8,879,361,801,32.2
'2018-06-06 17:51:32.00',49.995,500,1,41.2,580.8,879,361,803,32.2
'2018-06-06 17:51:33.00',49.989,500,0,41.2,580.7,879,361,803,32.2
'2018-06-06 17:51:34.00',49.984,500,-1,41.1,580.7,879,361,803,32.2
'2018-06-06 17:51:35.00',49.977,502,-1,41.1,580.6,879,361,803,32.2
'2018-06-06 17:51:36.00',49.972,500,-1,41.1,580.6,879,360,803,32.2
'2018-06-06 17:51:37.00',49.970,501,-1,41.1,580.6,879,360,803,32.2
'2018-06-06 17:51:38.00',49.969,499,-1,41.1,580.6,879,360,803,32.2
'2018-06-06 17:51:39.00',49.971,498,-1,41.1,580.6,879,360,803,32.2
'2018-06-06 17:51:40.00',49.974,501,-3,41.0,580.6,879,360,803,32.2
'2018-06-06 17:51:41.00',49.978,502,-3,41.0,580.5,879,360,803,32.2
'2018-06-06 17:51:41.99',49.983,501,-3,41.0,580.5,879,361,803,32.2
'2018-06-06 17:51:43.00',49.986,502,-3,41.0,580.5,879,361,803,32.2
'2018-06-06 17:51:43.99',49.992,501,-3,40.9,580.5,879,361,802,32.2
'2018-06-06 17:51:45.00',49.992,503,-1,40.9,580.5,879,361,802,32.2
'2018-06-06 17:51:46.00',49.993,502,-2,40.9,580.5,880,361,802,32.2
'2018-06-06 17:51:47.00',49.993,503,-2,40.8,580.4,880,361,802,32.2
'2018-06-06 17:51:48.00',49.994,501,-3,40.8,580.4,880,361,802,32.2
'2018-06-06 17:51:49.00',49.995,501,-2,40.8,580.4,880,361,802,32.2
'2018-06-06 17:51:50.00',49.994,499,0,40.8,580.4,880,361,802,32.2
'2018-06-06 17:51:51.00',49.992,501,0,40.8,580.4,880,361,802,32.2
'2018-06-06 17:51:52.00',49.992,498,1,40.8,580.4,880,361,802,32.2
'2018-06-06 17:51:52.99',49.989,501,-1,40.7,580.4,880,361,802,32.2
'2018-06-06 17:51:54.00',49.986,500,0,40.7,580.3,880,361,802,32.2
'2018-06-06 17:51:54.99',49.984,500,2,40.7,580.3,880,361,802,32.2
'2018-06-06 17:51:56.00',49.981,498,2,40.7,580.3,880,361,802,32.2
'2018-06-06 17:51:57.00',49.982,500,1,40.7,580.3,880,361,803,32.2
'2018-06-06 17:51:58.00',49.981,502,0,40.6,580.3,880,361,803,32.2
'2018-06-06 17:51:59.00',49.980,501,-1,40.6,580.2,880,361,803,32.2
'2018-06-06 17:52:00.00',49.980,499,1,40.6,580.2,880,360,803,32.2
'2018-06-06 17:52:01.00',49.980,497,2,40.6,580.2,880,360,803,32.2
'2018-06-06 17:52:02.00',49.980,499,1,40.6,580.2,880,360,802,32.2
'2018-06-06 17:52:03.00',49.982,498,0,40.6,580.2,880,360,802,32.2
'2018-06-06 17:52:04.00',49.984,498,1,40.5,580.2,880,360,802,32.2
'2018-06-06 17:52:05.00',49.986,500,3,40.5,580.2,880,360,802,32.2
'2018-06-06 17:52:05.99',49.987,500,3,40.4,580.1,880,360,802,32.2
'2018-06-06 17:52:07.00',49.987,498,2,40.4,580.1,880,360,802,32.2
'2018-06-06 17:52:08.00',49.983,500,1,40.4,580.1,880,360,802,32.2
'2018-06-06 17:52:09.00',49.985,500,0,40.4,580.1,880,360,803,32.2
'2018-06-06 17:52:10.00',49.985,500,0,40.4,580.1,880,360,803,32.2
'2018-06-06 17:52:11.00',49.985,499,0,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:12.00',49.984,499,0,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:13.00',49.985,499,1,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:14.00',49.985,499,0,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:15.00',49.986,500,-1,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:16.00',49.987,502,0,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:17.00',49.987,502,-1,40.4,580.0,880,360,803,32.2
'2018-06-06 17:52:18.00',49.986,502,-1,40.4,579.9,880,360,803,32.2
'2018-06-06 17:52:18.99',49.986,504,-3,40.4,579.9,880,360,803,32.2
'2018-06-06 17:52:20.00',49.988,504,-1,40.4,579.9,880,360,803,32.2
'2018-06-06 17:52:20.99',49.988,505,-1,40.4,579.9,880,360,802,32.2
'2018-06-06 17:52:22.00',49.988,504,-1,40.4,579.8,880,360,802,32.2
'2018-06-06 17:52:23.00',49.986,502,-2,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:24.00',49.983,501,-1,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:25.00',49.981,502,1,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:26.00',49.979,502,1,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:27.00',49.977,502,-1,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:28.00',49.975,501,-1,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:29.00',49.973,501,-3,40.3,579.8,880,360,802,32.2
'2018-06-06 17:52:30.00',49.971,498,-1,40.3,579.7,880,360,802,32.2
'2018-06-06 17:52:31.00',49.971,499,-1,40.3,579.7,880,360,802,32.2
'2018-06-06 17:52:31.99',49.971,500,-4,40.3,579.7,880,360,802,32.2
'2018-06-06 17:52:33.00',49.972,499,-4,40.3,579.7,880,360,802,32.2
'2018-06-06 17:52:34.00',49.972,502,-3,40.3,579.6,880,360,802,32.2
'2018-06-06 17:52:35.00',49.973,502,-5,40.2,579.6,880,360,802,32.2
'2018-06-06 17:52:36.00',49.973,500,-1,40.2,579.6,880,360,802,32.2
'2018-06-06 17:52:37.00',49.975,498,3,40.2,579.6,880,360,802,32.2
'2018-06-06 17:52:38.00',49.976,498,1,40.2,579.6,880,361,802,32.2
'2018-06-06 17:52:39.00',49.977,498,0,40.2,579.6,880,361,802,32.2
'2018-06-06 17:52:40.00',49.979,500,0,40.2,579.6,880,361,802,32.2
'2018-06-06 17:52:41.00',49.982,499,0,40.2,579.6,880,361,800,32.2
'2018-06-06 17:52:42.00',49.987,499,2,40.1,579.5,880,361,800,32.2
'2018-06-06 17:52:43.00',49.987,500,-1,40.1,579.5,880,361,800,32.2
'2018-06-06 17:52:44.00',49.990,498,0,40.1,579.5,880,361,800,32.2
'2018-06-06 17:52:44.99',49.992,500,2,40.1,579.5,881,361,800,32.2
'2018-06-06 17:52:46.00',49.994,500,2,40.0,579.4,881,361,800,32.2
'2018-06-06 17:52:46.99',49.993,498,2,40.0,579.4,881,361,802,32.2
'2018-06-06 17:52:48.00',49.991,496,3,40.0,579.4,881,361,802,32.2
'2018-06-06 17:52:49.00',49.992,497,3,40.0,579.4,881,361,802,32.2
'2018-06-06 17:52:50.00',49.993,379,8,40.0,579.4,881,361,802,32.2
'2018-06-06 17:52:51.00',49.994,-504,1,40.0,579.4,881,359,802,32.2
'2018-06-06 17:52:52.00',49.996,-504,1,39.9,579.4,881,359,802,32.2
'2018-06-06 17:52:53.00',50.000,-505,3,40.0,579.4,881,359,802,32.2
'2018-06-06 17:52:54.00',50.003,-504,0,40.0,579.4,464,359,806,32.1
'2018-06-06 17:52:55.00',50.006,-503,0,40.0,580.3,125,359,806,32.1
'2018-06-06 17:52:56.00',50.009,-505,-1,40.0,581.2,43,359,806,32.1
'2018-06-06 17:52:57.00',50.011,-500,0,40.0,581.8,-130,358,806,32.1
'2018-06-06 17:52:57.99',50.013,-505,-1,40.1,582.3,-567,358,806,32.1
'2018-06-06 17:52:59.00',50.015,-500,-1,40.1,582.9,-745,358,806,32.1
'2018-06-06 17:53:00.00',50.017,-501,-1,40.1,584.6,-833,358,809,32.1
'2018-06-06 17:53:01.00',50.017,-501,-1,40.1,584.6,-833,358,809,32.1
'2018-06-06 17:53:02.00',50.016,-502,1,40.1,584.6,-833,358,809,32.1
'2018-06-06 17:53:03.00',50.015,-503,1,40.2,584.6,-833,358,809,32.1
'2018-06-06 17:53:04.00',50.015,-501,1,40.2,584.6,-833,358,809,32.1
'2018-06-06 17:53:05.00',50.014,-502,1,40.2,584.6,-833,358,809,32.1
'2018-06-06 17:53:06.00',50.014,-503,-1,40.2,584.6,-838,358,807,32.1
'2018-06-06 17:53:07.00',50.013,-502,2,40.2,584.8,-834,358,807,32.1
'2018-06-06 17:53:08.00',50.013,-499,-3,40.2,585.3,-834,358,807,32.1
'2018-06-06 17:53:09.00',50.012,-502,-4,40.2,585.4,-834,358,807,32.1
'2018-06-06 17:53:10.00',50.011,-499,-1,40.2,585.4,-832,357,807,32.1
'2018-06-06 17:53:10.99',50.011,-500,-2,40.3,585.7,-832,357,807,32.1
'2018-06-06 17:53:12.00',50.011,-498,-3,40.3,586.0,-832,357,807,32.1
'2018-06-06 17:53:12.99',50.011,-500,-4,40.3,586.0,-832,357,807,32.1
'2018-06-06 17:53:14.00',50.011,-498,-4,40.3,586.0,-832,357,807,32.1
'2018-06-06 17:53:15.00',50.011,-501,-4,40.3,586.0,-832,357,807,32.1
'2018-06-06 17:53:16.00',50.012,-498,-1,40.3,586.0,-832,358,807,32.1
'2018-06-06 17:53:17.00',50.014,-502,-1,40.3,586.0,-832,358,807,32.1
'2018-06-06 17:53:18.00',50.014,-501,-1,40.3,586.0,-834,358,807,32.1
'2018-06-06 17:53:19.00',50.012,-502,-1,40.3,586.0,-831,358,808,32.1
'2018-06-06 17:53:20.00',50.007,-502,-1,40.3,586.2,-831,358,808,32.1
'2018-06-06 17:53:21.00',49.998,-502,-1,40.3,586.4,-831,358,808,32.1
'2018-06-06 17:53:22.00',49.999,-503,-1,40.3,586.4,-832,358,808,32.1
'2018-06-06 17:53:23.00',49.993,-502,-2,40.3,586.5,-831,357,808,32.1
'2018-06-06 17:53:23.99',49.988,-503,-1,40.3,586.6,-831,357,808,32.1
'2018-06-06 17:53:25.00',49.984,-501,-3,40.3,586.7,-831,357,808,32.1
'2018-06-06 17:53:26.00',49.980,-500,-1,40.4,586.7,-831,357,807,32.1
'2018-06-06 17:53:27.00',49.978,-498,-4,40.4,586.7,-831,357,807,32.1
'2018-06-06 17:53:28.00',49.978,-498,-4,40.4,586.7,-831,357,807,32.1
'2018-06-06 17:53:29.00',49.976,-499,-1,40.4,586.7,-831,357,807,32.1
'2018-06-06 17:53:30.00',49.975,-502,-1,40.4,586.7,-833,357,807,32.1
'2018-06-06 17:53:31.00',49.973,-503,1,40.4,586.7,-832,357,807,32.1
'2018-06-06 17:53:32.00',49.971,-502,2,40.4,586.8,-831,357,807,32.1
'2018-06-06 17:53:33.00',49.969,-500,2,40.4,586.8,-831,357,807,32.1
'2018-06-06 17:53:34.00',49.968,-501,-1,40.4,586.9,-832,357,807,32.1
'2018-06-06 17:53:34.99',49.969,-502,-3,40.4,586.9,-831,357,807,32.1
'2018-06-06 17:53:36.00',49.972,-502,-1,40.4,587.0,-831,357,807,32.1
'2018-06-06 17:53:36.99',49.974,-501,-1,40.5,587.1,-831,358,807,32.1
'2018-06-06 17:53:38.00',49.978,-499,-2,40.5,587.1,-831,358,807,32.1
'2018-06-06 17:53:39.00',49.982,-496,-2,40.5,587.1,-831,358,807,32.1
'2018-06-06 17:53:40.00',49.986,-498,-1,40.5,587.1,-831,358,805,32.1
'2018-06-06 17:53:41.00',49.987,-496,-2,40.5,587.1,-831,358,805,32.1
'2018-06-06 17:53:42.00',49.987,-495,0,40.5,587.1,-831,358,805,32.1
'2018-06-06 17:53:43.00',49.986,-495,-2,40.6,587.1,-831,358,805,32.1
'2018-06-06 17:53:44.00',49.986,-498,0,40.6,587.1,-831,358,805,32.1
'2018-06-06 17:53:45.00',49.986,-499,3,40.6,587.2,-831,358,805,32.1
'2018-06-06 17:53:46.00',49.983,-498,-1,40.6,587.2,-831,358,806,32.1
'2018-06-06 17:53:47.00',49.983,-498,0,40.6,587.2,-830,358,806,32.1
'2018-06-06 17:53:47.99',49.982,-500,-1,40.6,587.3,-830,358,806,32.1
'2018-06-06 17:53:49.00',49.981,-499,-2,40.7,587.4,-830,358,806,32.1
'2018-06-06 17:53:49.99',49.980,-498,-1,40.7,587.4,-830,358,806,32.1
'2018-06-06 17:53:51.00',49.979,-497,-3,40.7,587.4,-830,358,807,32.1
'2018-06-06 17:53:52.00',49.978,-496,-4,40.7,587.4,-830,358,807,32.1
'2018-06-06 17:53:53.00',49.977,-496,-3,40.7,587.4,-830,358,807,32.1
'2018-06-06 17:53:54.00',49.976,-504,-1,40.7,587.4,-830,358,807,32.1
'2018-06-06 17:53:55.00',49.975,-503,-1,40.8,587.4,-830,358,807,32.1
'2018-06-06 17:53:56.00',49.974,-501,-3,40.8,587.4,-830,358,807,32.1
'2018-06-06 17:53:57.00',49.973,-502,-1,40.8,587.5,-830,358,807,32.1
'2018-06-06 17:53:58.00',49.972,-500,-2,40.8,587.5,-830,358,804,32.1
'2018-06-06 17:53:59.00',49.971,-499,-2,40.8,587.5,-830,358,804,32.1
'2018-06-06 17:54:00.00',49.970,-503,-1,40.8,587.6,-830,358,804,32.1
'2018-06-06 17:54:00.99',49.970,-504,-2,40.9,587.6,-830,358,804,32.1
'2018-06-06 17:54:02.00',49.971,-500,-3,40.9,587.6,-830,358,804,32.1
'2018-06-06 17:54:03.00',49.973,-498,-4,40.9,587.6,-830,358,804,32.1
'2018-06-06 17:54:04.00',49.970,-499,-3,41.0,587.6,-830,358,805,32.1
'2018-06-06 17:54:05.00',49.973,-502,-3,41.0,587.6,-830,358,805,32.1
'2018-06-06 17:54:06.00',49.971,-501,-3,41.0,587.6,-830,358,805,32.1
'2018-06-06 17:54:07.00',49.968,-501,2,41.0,587.6,-830,358,805,32.1
'2018-06-06 17:54:08.00',49.963,-500,-1,41.0,587.6,-830,358,805,32.1
'2018-06-06 17:54:09.00',49.961,-499,0,41.0,587.8,-830,358,805,32.1
'2018-06-06 17:54:10.00',49.957,-501,-1,41.0,587.8,-830,358,806,32.1
'2018-06-06 17:54:11.00',49.952,-504,0,41.0,587.8,-830,358,806,32.1
'2018-06-06 17:54:12.00',49.948,-505,1,41.1,587.8,-830,358,806,32.1
'2018-06-06 17:54:13.00',49.946,-502,-1,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:13.99',49.945,-501,1,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:15.00',49.945,-496,-1,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:15.99',49.945,-495,-2,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:17.00',49.946,-499,1,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:18.00',49.951,-498,-1,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:19.00',49.955,-495,-1,41.1,587.9,-830,358,806,32.1
'2018-06-06 17:54:20.00',49.958,-504,1,41.1,587.9,-829,358,806,32.1
'2018-06-06 17:54:21.00',49.962,-504,0,41.2,588.0,-830,358,806,32.1
'2018-06-06 17:54:22.00',49.967,-499,0,41.2,588.0,-830,358,806,32.1
'2018-06-06 17:54:23.00',49.970,-499,-2,41.2,588.0,-829,358,803,32.1
'2018-06-06 17:54:24.00',49.972,-500,-2,41.2,588.1,-829,358,803,32.1
'2018-06-06 17:54:25.00',49.974,-501,-2,41.2,588.1,-829,358,803,32.1
'2018-06-06 17:54:26.00',49.977,-501,1,41.2,588.1,-829,358,803,32.1
'2018-06-06 17:54:26.99',49.978,-502,-1,41.3,588.1,-829,358,803,32.1
'2018-06-06 17:54:28.00',49.979,-499,-1,41.3,588.1,-829,358,803,32.1
'2018-06-06 17:54:29.00',49.980,-499,-2,41.3,588.1,-829,358,803,32.1
'2018-06-06 17:54:30.00',49.984,-497,-1,41.3,588.1,-829,358,804,32.1
'2018-06-06 17:54:31.00',49.989,-498,-2,41.3,588.1,-829,358,804,32.1
'2018-06-06 17:54:32.00',49.995,-497,-19,41.3,588.1,-829,358,804,32.1
'2018-06-06 17:54:33.00',50.000,-498,-3,41.3,588.2,-829,359,804,32.1
'2018-06-06 17:54:34.00',50.006,-497,-3,41.3,588.2,-829,359,804,32.1
'2018-06-06 17:54:35.00',50.007,-497,-2,41.4,588.3,-829,359,804,32.1
'2018-06-06 17:54:36.00',50.009,-501,-1,41.4,588.3,-829,359,804,32.1
'2018-06-06 17:54:37.00',50.011,-499,-1,41.4,588.3,-829,359,804,32.1
'2018-06-06 17:54:38.00',50.012,-501,-2,41.4,588.4,-829,359,804,32.1
'2018-06-06 17:54:39.00',50.013,-502,-1,41.4,588.4,-829,358,804,32.1
'2018-06-06 17:54:39.99',50.014,-500,3,41.4,588.4,-829,358,804,32.1
'2018-06-06 17:54:41.00',50.016,-501,1,41.4,588.4,-829,358,804,32.1
'2018-06-06 17:54:41.99',50.019,-501,1,41.5,588.4,-829,358,804,32.1
'2018-06-06 17:54:43.00',50.020,-501,-1,41.5,588.4,-829,358,804,32.1
'2018-06-06 17:54:44.00',50.025,-497,0,41.5,588.4,-828,358,804,32.1
'2018-06-06 17:54:45.00',50.029,-498,-2,41.5,588.4,-829,358,804,32.1
'2018-06-06 17:54:46.00',50.033,-498,-3,41.5,588.4,-829,358,804,32.1
'2018-06-06 17:54:47.00',50.038,-502,-1,41.5,588.5,-829,358,804,32.1
'2018-06-06 17:54:48.00',50.041,-502,-1,41.6,588.5,-828,358,804,32.1
'2018-06-06 17:54:49.00',50.045,-500,-1,41.6,588.5,-828,358,804,32.1
'2018-06-06 17:54:50.00',50.047,-501,1,41.7,588.6,-828,358,804,32.1
'2018-06-06 17:54:51.00',50.048,-502,-1,41.7,588.6,-828,358,804,32.1
'2018-06-06 17:54:52.00',50.049,-498,-3,41.7,588.6,-828,358,804,32.1
'2018-06-06 17:54:52.99',50.050,-498,-3,41.7,588.6,-828,358,804,32.1
'2018-06-06 17:54:54.00',50.053,-500,0,41.7,588.6,-828,359,804,32.1
'2018-06-06 17:54:55.00',50.054,-500,-1,41.7,588.6,-828,359,804,32.1
'2018-06-06 17:54:56.00',50.055,-498,-3,41.7,588.6,-829,359,803,32.1
'2018-06-06 17:54:57.00',50.054,-500,-1,41.8,588.6,-829,359,803,32.1
'2018-06-06 17:54:58.00',50.053,-500,-2,41.8,588.7,-829,359,803,32.1
'2018-06-06 17:54:59.00',50.053,-500,-1,41.8,588.7,-829,359,803,32.1
'2018-06-06 17:55:00.00',50.054,-504,-1,41.8,588.7,-828,359,803,32.1
'2018-06-06 17:55:01.00',50.055,-501,-1,41.8,588.7,-828,359,803,32.1
'2018-06-06 17:55:02.00',50.055,-500,-1,41.8,588.8,-828,359,803,32.1
'2018-06-06 17:55:03.00',50.056,-500,0,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:04.00',50.058,-496,-1,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:05.00',50.060,-498,-1,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:05.99',50.062,-504,-1,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:07.00',50.064,-501,-2,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:08.00',50.068,-503,-1,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:09.00',50.073,-500,-3,41.9,588.8,-828,359,804,32.1
'2018-06-06 17:55:10.00',50.077,-500,-1,41.9,588.9,-828,359,804,32.1
'2018-06-06 17:55:11.00',50.081,-500,0,41.9,588.9,-829,359,804,32.1
'2018-06-06 17:55:12.00',50.085,-502,-1,41.9,588.9,-828,359,804,32.1
'2018-06-06 17:55:13.00',50.089,-501,-2,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:14.00',50.090,-503,0,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:15.00',50.092,-500,-1,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:16.00',50.093,-501,1,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:16.99',50.094,-498,-1,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:18.00',50.092,-502,-2,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:18.99',50.091,-499,-1,41.9,589.0,-828,359,804,32.1
'2018-06-06 17:55:20.00',50.090,-500,0,42.0,589.0,-828,359,804,32.1
'2018-06-06 17:55:21.00',50.089,-495,-1,42.0,589.0,-828,359,804,32.1
'2018-06-06 17:55:22.00',50.088,-497,-1,42.0,589.1,-828,359,804,32.1
'2018-06-06 17:55:23.00',50.090,-497,-1,42.0,589.1,-828,359,803,32.1
'2018-06-06 17:55:24.00',50.090,-500,-2,42.0,589.1,-827,359,803,32.1
'2018-06-06 17:55:25.00',50.090,-501,-1,42.0,589.2,-827,359,803,32.1
'2018-06-06 17:55:26.00',50.090,-498,0,42.0,589.2,-827,359,803,32.1
'2018-06-06 17:55:27.00',50.092,-498,3,42.0,589.2,-827,359,803,32.1
'2018-06-06 17:55:28.00',50.095,-495,-1,42.0,589.2,-827,359,803,32.1
'2018-06-06 17:55:29.00',50.095,-500,0,42.1,589.2,-827,359,802,32.1
'2018-06-06 17:55:29.99',50.097,-503,0,42.1,589.2,-827,359,802,32.1
'2018-06-06 17:55:31.00',50.099,-504,0,42.1,589.2,-827,359,802,32.1
'2018-06-06 17:55:32.00',50.102,-501,3,42.1,589.2,-827,359,802,32.1
'2018-06-06 17:55:33.00',50.103,-498,-1,42.1,589.2,-827,359,802,32.1
'2018-06-06 17:55:34.00',50.103,-502,-1,42.1,589.3,-827,359,802,32.1
'2018-06-06 17:55:35.00',50.103,-500,1,42.2,589.3,-827,359,802,32.1
'2018-06-06 17:55:36.00',50.102,-498,-1,42.2,589.3,-827,359,802,32.1
'2018-06-06 17:55:37.00',50.101,-498,3,42.2,589.3,-826,359,802,32.1
'2018-06-06 17:55:38.00',50.099,-495,-1,42.3,589.4,-826,359,802,32.1
'2018-06-06 17:55:39.00',50.097,-501,-1,42.3,589.5,-826,359,802,32.1
'2018-06-06 17:55:40.00',50.095,-500,-1,42.3,589.5,-826,359,802,32.1
'2018-06-06 17:55:41.00',50.093,-502,1,42.3,589.5,-826,359,802,32.1
'2018-06-06 17:55:42.00',50.092,-500,3,42.3,589.5,-826,359,802,32.1
'2018-06-06 17:55:42.99',50.091,-501,0,42.4,589.5,-826,359,803,32.1
'2018-06-06 17:55:44.00',50.091,-500,-3,42.4,589.5,-826,359,803,32.1
'2018-06-06 17:55:44.99',50.091,-500,-2,42.4,589.5,-827,359,803,32.1
'2018-06-06 17:55:46.00',50.091,-499,-3,42.4,589.5,-827,359,803,32.1
'2018-06-06 17:55:47.00',50.090,-500,-2,42.4,589.6,-827,359,803,32.1
'2018-06-06 17:55:48.00',50.089,-502,-1,42.4,589.6,-827,359,803,32.1
'2018-06-06 17:55:49.00',50.090,-496,-2,42.4,589.6,-827,359,803,32.1
'2018-06-06 17:55:50.00',50.089,-498,0,42.4,589.6,-827,359,803,32.1
'2018-06-06 17:55:51.00',50.089,-496,-1,42.5,589.7,-827,359,803,32.1
'2018-06-06 17:55:52.00',50.090,-502,2,42.5,589.7,-827,359,803,32.1
'2018-06-06 17:55:53.00',50.091,-500,0,42.5,589.7,-827,359,803,32.1
'2018-06-06 17:55:54.00',50.093,-506,-1,42.5,589.7,-827,359,803,32.1
'2018-06-06 17:55:55.00',50.096,-503,0,42.5,589.7,-827,359,803,32.1
'2018-06-06 17:55:55.99',50.097,-498,-1,42.5,589.7,-827,359,804,32.1
'2018-06-06 17:55:57.00',50.099,-504,-1,42.5,589.7,-827,359,804,32.1
'2018-06-06 17:55:58.00',50.100,-502,-2,42.6,589.7,-827,359,804,32.1
'2018-06-06 17:55:59.00',50.101,-502,0,42.6,589.8,-828,359,804,32.1
'2018-06-06 17:56:00.00',50.102,-500,-2,42.6,589.8,-828,359,804,32.1
'2018-06-06 17:56:01.00',50.102,-495,-1,42.7,589.8,-827,359,804,32.1
'2018-06-06 17:56:02.00',50.100,-500,2,42.7,589.8,-827,359,803,32.1
'2018-06-06 17:56:03.00',50.096,-500,0,42.7,589.8,-827,359,803,32.1
'2018-06-06 17:56:04.00',50.095,-503,0,42.7,589.9,-827,359,803,32.1
'2018-06-06 17:56:05.00',50.093,-501,2,42.8,589.9,-827,359,803,32.1
'2018-06-06 17:56:06.00',50.091,-502,-1,42.8,589.9,-827,359,803,32.1
'2018-06-06 17:56:07.00',50.089,-500,-1,42.8,589.9,-827,359,803,32.1
'2018-06-06 17:56:08.00',50.087,-500,-1,42.8,589.9,-827,359,802,32.1
'2018-06-06 17:56:08.99',50.084,-503,0,42.8,589.9,-827,359,802,32.1
'2018-06-06 17:56:10.00',50.080,-499,-3,42.8,589.9,-826,359,802,32.1
'2018-06-06 17:56:10.99',50.079,-499,-1,42.8,590.0,-827,359,802,32.1
'2018-06-06 17:56:12.00',50.076,-495,1,42.8,590.0,-827,359,802,32.1
'2018-06-06 17:56:13.00',50.073,-500,1,42.9,590.0,-826,359,802,32.1
'2018-06-06 17:56:14.00',50.071,-501,0,42.9,590.0,-826,359,804,32.1
'2018-06-06 17:56:15.00',50.071,-499,-1,42.9,590.0,-826,359,804,32.1
'2018-06-06 17:56:16.00',50.070,-507,-1,42.9,590.1,-826,359,804,32.1
'2018-06-06 17:56:17.00',50.069,-500,0,42.9,590.1,-826,359,804,32.1
'2018-06-06 17:56:18.00',50.068,-501,1,42.9,590.1,-826,359,804,32.1
'2018-06-06 17:56:19.00',50.067,-498,1,42.9,590.1,-826,359,804,32.1
'2018-06-06 17:56:20.00',50.066,-497,-3,42.9,590.1,-826,359,803,32.1
'2018-06-06 17:56:21.00',50.065,-503,-3,42.9,590.1,-826,359,803,32.1
'2018-06-06 17:56:21.99',50.063,-501,-2,42.9,590.1,-826,359,803,32.1
'2018-06-06 17:56:23.00',50.061,-499,1,42.9,590.2,-827,359,803,32.1
'2018-06-06 17:56:24.00',50.060,-503,0,42.9,590.2,-827,359,803,32.1
'2018-06-06 17:56:25.00',50.064,-497,-1,42.9,590.2,-827,359,803,32.1
'2018-06-06 17:56:26.00',50.067,-498,0,43.0,590.3,-826,359,804,32.1
'2018-06-06 17:56:27.00',50.072,-495,-1,43.0,590.3,-826,359,804,32.1
'2018-06-06 17:56:28.00',50.077,-498,-3,43.0,590.3,-826,359,804,32.1
'2018-06-06 17:56:29.00',50.078,-499,1,43.0,590.3,-826,359,804,32.1
'2018-06-06 17:56:30.00',50.077,-505,0,43.0,590.3,-826,359,804,32.1
'2018-06-06 17:56:31.00',50.075,-497,0,43.0,590.3,-826,359,804,32.1
'2018-06-06 17:56:32.00',50.073,-498,0,43.0,590.3,-826,359,803,32.1
'2018-06-06 17:56:33.00',50.070,-502,2,43.0,590.3,-826,359,803,32.1
'2018-06-06 17:56:34.00',50.065,-500,-2,43.0,590.3,-825,359,803,32.1
'2018-06-06 17:56:34.99',50.057,-498,0,43.0,590.4,-826,359,803,32.1
'2018-06-06 17:56:36.00',50.050,-503,-2,43.0,590.4,-826,359,803,32.1
'2018-06-06 17:56:36.99',50.047,-501,-2,43.0,590.5,-826,359,803,32.1
'2018-06-06 17:56:38.00',50.044,-501,-3,43.0,590.5,-826,359,804,32.1
'2018-06-06 17:56:39.00',50.041,-504,1,43.0,590.5,-826,359,804,32.1
'2018-06-06 17:56:40.00',50.040,-498,1,43.1,590.6,-826,359,804,32.1
'2018-06-06 17:56:41.00',50.038,-498,-1,43.1,590.6,-826,359,804,32.1
'2018-06-06 17:56:42.00',50.035,-495,-2,43.1,590.6,-826,359,804,32.1
'2018-06-06 17:56:43.00',50.035,-498,1,43.1,590.6,-826,359,804,32.1
'2018-06-06 17:56:44.00',50.038,-499,1,43.1,590.6,-826,359,805,32.1
'2018-06-06 17:56:45.00',50.041,-499,-2,43.2,590.6,-826,359,805,32.1
'2018-06-06 17:56:45.99',50.044,-497,-2,43.2,590.6,-825,359,805,32.1
'2018-06-06 17:56:47.00',50.050,-498,-3,43.2,590.6,-826,359,805,32.1
'2018-06-06 17:56:47.99',50.055,-501,1,43.2,590.6,-826,359,805,32.1
'2018-06-06 17:56:49.00',50.060,-500,-1,43.2,590.7,-826,359,805,32.1
'2018-06-06 17:56:50.00',50.063,-505,1,43.3,590.7,-826,359,805,32.1
'2018-06-06 17:56:51.00',50.064,-502,1,43.3,590.7,-826,359,805,32.1
'2018-06-06 17:56:52.00',50.066,-502,-2,43.3,590.8,-826,359,805,32.1
'2018-06-06 17:56:53.00',50.066,-504,1,43.3,590.8,-826,359,805,32.1
'2018-06-06 17:56:54.00',50.067,-504,0,43.3,590.8,-826,359,805,32.1
'2018-06-06 17:56:55.00',50.064,-499,2,43.3,590.8,-826,359,805,32.1
'2018-06-06 17:56:56.00',50.063,-500,-2,43.4,590.8,-826,359,805,32.1
'2018-06-06 17:56:57.00',50.061,-498,-3,43.4,590.8,-826,359,805,32.1
'2018-06-06 17:56:58.00',50.060,-499,-2,43.4,590.8,-825,359,805,32.1
'2018-06-06 17:56:58.99',50.059,-501,-1,43.5,590.8,-826,359,805,32.1
'2018-06-06 17:57:00.00',50.059,-502,-2,43.5,590.8,-826,359,805,32.1
'2018-06-06 17:57:01.00',50.058,-503,-1,43.5,590.9,-826,359,805,32.1
'2018-06-06 17:57:02.00',50.055,-497,0,43.5,590.9,-825,359,805,32.1
'2018-06-06 17:57:03.00',50.053,-495,-2,43.6,590.9,-825,359,803,32.1
'2018-06-06 17:57:04.00',50.050,-500,-1,43.6,591.0,-825,359,803,32.1
'2018-06-06 17:57:05.00',50.048,-498,-1,43.6,591.0,-825,359,803,32.1
'2018-06-06 17:57:06.00',50.045,-496,-2,43.6,591.0,-825,359,803,32.1
'2018-06-06 17:57:07.00',50.043,-495,-1,43.7,591.0,-825,359,803,32.1
'2018-06-06 17:57:08.00',50.039,-502,-1,43.7,591.0,-825,359,803,32.1
'2018-06-06 17:57:09.00',50.035,-502,0,43.7,591.0,-825,359,805,32.1
'2018-06-06 17:57:10.00',50.032,-499,-1,43.7,591.0,-825,359,805,32.1
'2018-06-06 17:57:11.00',50.029,-505,-1,43.7,591.0,-825,359,805,32.1
'2018-06-06 17:57:11.99',50.026,-501,-3,43.7,591.1,-826,359,805,32.1
'2018-06-06 17:57:13.00',50.025,-502,1,43.7,591.1,-826,359,805,32.1
'2018-06-06 17:57:13.99',50.022,-505,-1,43.7,591.1,-826,359,805,32.1
'2018-06-06 17:57:15.00',50.020,-504,1,43.7,591.1,-826,359,805,32.1
'2018-06-06 17:57:16.00',50.018,-506,-1,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:17.00',50.016,-500,1,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:18.00',50.012,-502,-1,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:19.00',50.007,-500,1,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:20.00',50.003,-500,-14,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:21.00',49.995,-500,0,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:22.00',49.991,-504,1,43.8,591.2,-826,359,805,32.1
'2018-06-06 17:57:23.00',49.987,-499,0,43.8,591.2,-825,359,805,32.1
'2018-06-06 17:57:24.00',49.981,-504,1,43.8,591.3,-825,359,804,32.1
'2018-06-06 17:57:24.99',49.979,-504,1,43.8,591.3,-825,359,804,32.1
'2018-06-06 17:57:26.00',49.979,-505,2,43.8,591.3,-824,359,804,32.1
'2018-06-06 17:57:27.00',49.978,-500,0,43.8,591.3,-823,359,804,32.1
'2018-06-06 17:57:28.00',49.977,-500,-2,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:29.00',49.979,-502,-1,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:30.00',49.980,-500,0,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:31.00',49.983,-502,3,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:32.00',49.984,-499,2,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:33.00',49.987,-502,1,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:34.00',49.990,-501,-1,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:35.00',49.995,-500,0,43.9,591.4,-823,359,804,32.1
'2018-06-06 17:57:36.00',49.996,-500,-2,44.0,591.4,-824,359,804,32.1
'2018-06-06 17:57:37.00',50.000,-502,-1,44.0,591.5,-824,359,804,32.1
'2018-06-06 17:57:37.99',50.003,-502,-1,44.0,591.6,-824,359,804,32.1
'2018-06-06 17:57:39.00',50.002,-504,-1,44.0,591.6,-824,359,804,32.1
'2018-06-06 17:57:39.99',50.004,-502,-3,44.0,591.6,-824,359,804,32.1
'2018-06-06 17:57:41.00',50.004,-502,-3,44.0,591.6,-824,359,804,32.1
'2018-06-06 17:57:42.00',50.005,-501,0,44.0,591.7,-824,359,804,32.1
'2018-06-06 17:57:43.00',50.003,-502,-2,44.0,591.7,-824,359,804,32.1
'2018-06-06 17:57:44.00',50.004,-502,-3,44.1,591.7,-824,359,804,32.1
'2018-06-06 17:57:45.00',50.005,-504,-2,44.1,591.7,-824,359,804,32.1
'2018-06-06 17:57:46.00',50.005,-503,-2,44.1,591.7,-824,359,804,32.1
'2018-06-06 17:57:47.00',50.004,-502,-3,44.1,591.7,-824,359,804,32.1
'2018-06-06 17:57:48.00',50.003,-502,-2,44.1,591.7,-824,359,804,32.1
'2018-06-06 17:57:49.00',50.003,-502,-3,44.1,591.8,-825,359,805,32.1
'2018-06-06 17:57:50.00',50.004,-500,-2,44.1,591.8,-825,359,805,32.1
'2018-06-06 17:57:50.99',50.008,-500,-2,44.1,591.8,-824,359,805,32.1
'2018-06-06 17:57:52.00',50.012,-501,-3,44.1,591.8,-824,359,805,32.1
'2018-06-06 17:57:53.00',50.017,-500,-3,44.1,591.8,-824,359,805,32.1
'2018-06-06 17:57:54.00',50.020,-501,-2,44.1,591.9,-824,359,805,32.1
'2018-06-06 17:57:55.00',50.021,-505,1,44.1,591.9,-824,359,805,32.1
'2018-06-06 17:57:56.00',50.021,-504,0,44.2,591.9,-824,359,805,32.1
'2018-06-06 17:57:57.00',50.021,-499,-1,44.2,591.9,-824,359,805,32.1
'2018-06-06 17:57:58.00',50.021,-503,-1,44.2,591.9,-824,359,805,32.1
'2018-06-06 17:57:59.00',50.022,-502,0,44.2,591.9,-824,358,805,32.1
'2018-06-06 17:58:00.00',50.022,-501,-1,44.2,591.9,-824,358,805,32.1
'2018-06-06 17:58:01.00',50.022,-501,-1,44.3,592.0,-824,358,805,32.1
'2018-06-06 17:58:02.00',50.021,-500,-1,44.3,592.0,-824,358,804,32.1
'2018-06-06 17:58:03.00',50.020,-500,-1,44.3,592.0,-824,358,804,32.1
'2018-06-06 17:58:03.99',50.020,-503,-1,44.3,592.1,-824,358,804,32.1
'2018-06-06 17:58:05.00',50.022,-504,0,44.3,592.1,-824,358,804,32.1
'2018-06-06 17:58:05.99',50.019,-502,-1,44.4,592.1,-824,359,804,32.1
'2018-06-06 17:58:07.00',50.017,-504,-1,44.4,592.1,-824,359,804,32.1
'2018-06-06 17:58:08.00',50.016,-500,-2,44.5,592.1,-824,359,804,32.1
'2018-06-06 17:58:09.00',50.012,-500,-1,44.5,592.1,-824,359,804,32.1
'2018-06-06 17:58:10.00',50.011,-498,-2,44.5,592.1,-824,359,804,32.1
'2018-06-06 17:58:11.00',50.008,-499,-3,44.5,592.1,-824,359,804,32.1
'2018-06-06 17:58:12.00',50.004,-498,-3,44.6,592.1,-824,359,804,32.1
'2018-06-06 17:58:13.00',50.001,-498,-1,44.6,592.2,-824,359,804,32.1
'2018-06-06 17:58:14.00',49.996,-499,-2,44.6,592.2,-824,359,804,32.1
'2018-06-06 17:58:15.00',49.990,-498,-1,44.6,592.3,-824,359,804,32.1
'2018-06-06 17:58:16.00',49.988,-500,-2,44.6,592.3,-823,359,804,32.1
'2018-06-06 17:58:16.99',49.984,-502,-3,44.6,592.3,-823,359,804,32.1
'2018-06-06 17:58:18.00',49.977,-504,-3,44.6,592.4,-823,359,804,32.1
'2018-06-06 17:58:19.00',49.976,-504,1,44.6,592.4,-823,359,804,32.1
'2018-06-06 17:58:20.00',49.974,-502,0,44.7,592.4,-823,359,804,32.1
'2018-06-06 17:58:21.00',49.973,-504,-3,44.7,592.4,-823,359,804,32.1
'2018-06-06 17:58:22.00',49.973,-502,-3,44.7,592.4,-823,359,807,32.1
'2018-06-06 17:58:23.00',49.974,-501,-3,44.7,592.4,-823,359,807,32.1
'2018-06-06 17:58:24.00',49.974,-501,-2,44.8,592.4,-824,359,807,32.1
'2018-06-06 17:58:25.00',49.975,-503,-1,44.8,592.4,-824,359,807,32.1
'2018-06-06 17:58:26.00',49.977,-502,-1,44.8,592.5,-824,359,807,32.1
'2018-06-06 17:58:27.00',49.976,-501,-1,44.8,592.5,-824,359,807,32.1
'2018-06-06 17:58:27.99',49.977,-499,-1,44.8,592.5,-824,359,804,32.1
'2018-06-06 17:58:29.00',49.977,-499,-3,44.8,592.5,-824,359,804,32.1
'2018-06-06 17:58:29.99',49.979,-497,-2,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:31.00',49.983,-500,-1,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:32.00',49.985,-500,-1,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:33.00',49.988,-498,1,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:34.00',49.988,-499,0,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:35.00',49.990,-502,1,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:36.00',49.991,-500,0,44.8,592.6,-823,359,804,32.1
'2018-06-06 17:58:37.00',49.992,-501,1,44.8,592.6,-824,359,804,32.1
'2018-06-06 17:58:38.00',49.992,-502,1,44.8,592.7,-824,359,804,32.1
'2018-06-06 17:58:39.00',49.992,-499,2,44.8,592.7,-823,359,804,32.1
'2018-06-06 17:58:40.00',49.993,-499,1,44.8,592.7,-823,359,804,32.1
'2018-06-06 17:58:40.99',49.994,-498,2,44.8,592.8,-823,359,804,32.1
'2018-06-06 17:58:42.00',49.996,-499,0,44.8,592.8,-823,359,804,32.1
'2018-06-06 17:58:42.99',49.999,-500,0,44.9,592.8,-823,359,804,32.1
'2018-06-06 17:58:44.00',50.004,-502,3,44.9,592.8,-823,359,804,32.1
'2018-06-06 17:58:45.00',50.009,-500,1,44.9,592.8,-823,359,804,32.1
'2018-06-06 17:58:46.00',50.016,-499,1,44.9,592.8,-823,359,804,32.1
'2018-06-06 17:58:47.00',50.019,-501,-1,44.9,592.8,-823,359,804,32.1
'2018-06-06 17:58:48.00',50.021,-504,-1,44.9,592.8,-823,359,804,32.1
'2018-06-06 17:58:49.00',50.024,-496,-3,45.0,592.8,-823,359,804,32.1
'2018-06-06 17:58:50.00',50.026,-498,-4,45.0,592.8,-823,359,804,32.1
'2018-06-06 17:58:51.00',50.029,-500,-1,45.0,592.9,-823,359,804,32.1
'2018-06-06 17:58:52.00',50.030,-503,-2,45.0,592.9,-823,359,804,32.1
'2018-06-06 17:58:53.00',50.031,-502,-3,45.0,593.0,-823,359,804,32.1
'2018-06-06 17:58:53.99',50.033,-503,-3,45.0,593.0,-823,359,804,32.1
'2018-06-06 17:58:55.00',50.035,-501,-3,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:58:56.00',50.036,-500,-1,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:58:57.00',50.037,-505,0,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:58:58.00',50.036,-506,-1,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:58:59.00',50.035,-500,-3,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:59:00.00',50.033,-498,-3,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:59:01.00',50.031,-503,0,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:59:02.00',50.030,-503,-2,45.1,593.1,-823,359,804,32.1
'2018-06-06 17:59:03.00',50.028,-504,0,45.1,593.2,-823,359,804,32.1
'2018-06-06 17:59:04.00',50.027,-503,-1,45.1,593.2,-823,359,804,32.1
'2018-06-06 17:59:05.00',50.022,-498,-2,45.1,593.2,-823,359,805,32.1
'2018-06-06 17:59:06.00',50.025,-500,-1,45.1,593.2,-823,359,805,32.1
'2018-06-06 17:59:06.99',50.023,-497,-3,45.1,593.3,-823,359,805,32.1
'2018-06-06 17:59:08.00',50.022,-496,0,45.2,593.3,-823,359,805,32.1
'2018-06-06 17:59:08.99',50.020,-502,2,45.2,593.3,-823,359,805,32.1
'2018-06-06 17:59:10.00',50.017,-500,1,45.2,593.3,-823,359,805,32.1
'2018-06-06 17:59:11.00',50.017,-499,1,45.2,593.3,-823,359,804,32.1
'2018-06-06 17:59:12.00',50.015,-502,-1,45.3,593.3,-823,359,804,32.1
'2018-06-06 17:59:13.00',50.012,-499,1,45.3,593.3,-823,359,804,32.1
'2018-06-06 17:59:14.00',50.010,-500,-1,45.4,593.3,-823,359,804,32.1
'2018-06-06 17:59:15.00',50.005,-504,-3,45.5,593.4,-823,359,804,32.1
'2018-06-06 17:59:16.00',50.000,-497,-2,45.5,593.4,-823,359,804,32.1
'2018-06-06 17:59:17.00',49.995,-498,-2,45.5,593.4,-823,359,804,32.1
'2018-06-06 17:59:18.00',49.989,-500,-2,45.5,593.5,-823,359,803,32.1
'2018-06-06 17:59:19.00',49.985,-499,0,45.5,593.5,-823,359,803,32.1
'2018-06-06 17:59:19.99',49.985,-498,-1,45.5,593.6,-823,359,803,32.1
'2018-06-06 17:59:21.00',49.979,-500,2,45.6,593.6,-823,359,803,32.1
'2018-06-06 17:59:22.00',49.976,-498,-1,45.6,593.6,-823,359,803,32.1
'2018-06-06 17:59:23.00',49.970,-497,-3,45.6,593.6,-823,359,803,32.1
'2018-06-06 17:59:24.00',49.967,-500,-2,45.6,593.6,-823,359,803,32.1
'2018-06-06 17:59:25.00',49.963,-500,-3,45.6,593.6,-823,359,805,32.1
'2018-06-06 17:59:26.00',49.957,-502,-1,45.6,593.6,-823,359,805,32.1
'2018-06-06 17:59:27.00',49.955,-500,-2,45.6,593.6,-823,359,805,32.1
'2018-06-06 17:59:28.00',49.950,-503,-3,45.6,593.7,-823,359,805,32.1
'2018-06-06 17:59:29.00',49.947,-503,-1,45.6,593.7,-823,359,805,32.1
'2018-06-06 17:59:30.00',49.943,-499,-1,45.6,593.7,-822,359,805,32.1
'2018-06-06 17:59:31.00',49.942,-497,-2,45.6,593.7,-822,359,805,32.1
'2018-06-06 17:59:32.00',49.941,-502,1,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:32.99',49.941,-497,-2,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:34.00',49.942,-500,-1,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:34.99',49.942,-504,1,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:36.00',49.942,-501,-4,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:37.00',49.943,-501,-1,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:38.00',49.944,-501,1,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:39.00',49.946,-498,-3,45.7,593.8,-822,359,803,32.1
'2018-06-06 17:59:40.00',49.946,-497,-2,45.7,593.9,-822,359,803,32.1
'2018-06-06 17:59:41.00',49.946,-499,-1,45.8,593.9,-821,359,803,32.1
'2018-06-06 17:59:42.00',49.945,-500,1,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:43.00',49.950,-500,-1,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:44.00',49.945,-501,1,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:45.00',49.946,-502,1,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:45.99',49.945,-499,-3,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:47.00',49.945,-502,-2,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:48.00',49.944,-497,-3,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:49.00',49.944,-498,-4,45.8,594.0,-821,359,803,32.1
'2018-06-06 17:59:50.00',49.943,-500,-2,45.9,594.0,-821,359,803,32.1
'2018-06-06 17:59:51.00',49.943,-500,2,45.9,594.0,-821,359,803,32.1
'2018-06-06 17:59:52.00',49.943,-500,-2,45.9,594.1,-821,359,804,32.1
'2018-06-06 17:59:53.00',49.944,-503,2,45.9,594.1,-821,359,804,32.1
'2018-06-06 17:59:54.00',49.945,-503,-1,45.9,594.2,-821,359,804,32.1
'2018-06-06 17:59:55.00',49.945,-500,-1,45.9,594.2,-821,359,804,32.1
'2018-06-06 17:59:56.00',49.945,-499,1,45.9,594.3,-821,359,804,32.1
'2018-06-06 17:59:56.99',49.945,-495,-1,46.0,594.3,-821,359,804,32.1
'2018-06-06 17:59:58.00',49.946,-498,-1,46.0,594.3,-821,359,803,32.1
'2018-06-06 17:59:58.99',49.950,-499,2,46.0,594.3,-821,359,803,32.1
'2018-06-06 18:00:00.00',49.954,-498,-1,46.0,594.3,-821,359,803,32.1
'2018-06-06 18:00:01.00',49.957,-501,-3,46.0,594.3,-821,359,803,32.1
'2018-06-06 18:00:02.00',49.957,-501,-1,46.0,594.3,-821,359,803,32.1
'2018-06-06 18:00:03.00',49.959,-502,1,46.0,594.3,-820,359,803,32.1
'2018-06-06 18:00:04.00',49.959,-504,1,46.0,594.3,-821,359,803,32.1
'2018-06-06 18:00:05.00',49.960,-499,-3,46.0,594.4,-820,359,803,32.1
'2018-06-06 18:00:06.00',49.963,-502,-2,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:07.00',49.965,-502,-2,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:08.00',49.968,-500,-1,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:09.00',49.969,-495,-2,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:09.99',49.970,-500,-2,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:11.00',49.969,-504,-1,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:11.99',49.971,-502,-1,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:13.00',49.973,-505,1,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:14.00',49.975,-501,-2,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:15.00',49.974,-500,-3,46.1,594.5,-820,359,803,32.1
'2018-06-06 18:00:16.00',49.973,-500,-1,46.2,594.5,-820,359,803,32.1
'2018-06-06 18:00:17.00',49.971,-500,-3,46.2,594.6,-821,359,803,32.1
'2018-06-06 18:00:18.00',49.971,-500,1,46.2,594.7,-820,359,804,32.1
'2018-06-06 18:00:19.00',49.972,-497,0,46.2,594.7,-820,359,804,32.1
'2018-06-06 18:00:20.00',49.973,-497,-1,46.2,594.8,-820,359,804,32.1
'2018-06-06 18:00:21.00',49.972,-497,-1,46.3,594.8,-820,359,804,32.1
'2018-06-06 18:00:22.00',49.973,-495,-3,46.3,594.8,-820,359,804,32.1
'2018-06-06 18:00:22.99',49.972,-503,-2,46.4,594.8,-820,359,804,32.1
'2018-06-06 18:00:24.00',49.970,-502,-1,46.4,594.8,-820,359,804,32.1
'2018-06-06 18:00:25.00',49.965,-497,-2,46.4,594.8,-820,359,804,32.1
'2018-06-06 18:00:26.00',49.959,-504,1,46.4,594.8,-820,359,804,32.1
'2018-06-06 18:00:27.00',49.955,-500,1,46.5,594.8,-820,359,804,32.1
'2018-06-06 18:00:28.00',49.950,-500,-1,46.5,594.8,-820,359,804,32.1
'2018-06-06 18:00:29.00',49.950,-504,1,46.5,594.8,-820,359,804,32.1
'2018-06-06 18:00:30.00',49.949,-498,-3,46.5,594.9,-820,359,803,32.1
'2018-06-06 18:00:31.00',49.949,-502,-1,46.5,595.0,-820,359,803,32.1
'2018-06-06 18:00:32.00',49.949,-500,1,46.5,595.0,-820,359,803,32.1
'2018-06-06 18:00:33.00',49.946,-498,-3,46.5,595.0,-820,359,803,32.1
'2018-06-06 18:00:34.00',49.946,-500,-2,46.6,595.0,-820,359,803,32.1
'2018-06-06 18:00:35.00',49.942,-498,1,46.6,595.0,-820,359,803,32.1
'2018-06-06 18:00:35.99',49.937,-500,-1,46.6,595.0,-820,359,803,32.1
'2018-06-06 18:00:37.00',49.934,-503,2,46.6,595.0,-820,359,804,32.1
'2018-06-06 18:00:37.99',49.931,-500,-2,46.6,595.0,-820,359,804,32.1
'2018-06-06 18:00:39.00',49.927,-501,-1,46.6,595.0,-820,359,804,32.1
'2018-06-06 18:00:40.00',49.925,-495,-2,46.6,595.0,-819,359,804,32.1
'2018-06-06 18:00:41.00',49.925,-498,-3,46.7,595.0,-819,359,804,32.1
'2018-06-06 18:00:42.00',49.926,-497,2,46.7,595.1,-820,359,804,32.1
'2018-06-06 18:00:43.00',49.929,-497,-1,46.7,595.2,-819,359,804,32.1
'2018-06-06 18:00:44.00',49.930,-504,0,46.7,595.2,-819,359,804,32.1
'2018-06-06 18:00:45.00',49.930,-500,-1,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:46.00',49.929,-502,-2,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:47.00',49.931,-500,0,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:48.00',49.931,-500,-3,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:48.99',49.930,-502,3,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:50.00',49.928,-497,-3,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:51.00',49.925,-505,-1,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:52.00',49.922,-500,-2,46.7,595.3,-819,359,804,32.1
'2018-06-06 18:00:53.00',49.922,-502,2,46.8,595.3,-819,359,804,32.1
'2018-06-06 18:00:54.00',49.922,-498,-2,46.8,595.3,-819,359,804,32.1
'2018-06-06 18:00:55.00',49.922,-503,1,46.8,595.4,-819,359,804,32.1
'2018-06-06 18:00:56.00',49.923,-495,-3,46.8,595.5,-819,359,804,32.1
'2018-06-06 18:00:57.00',49.925,-504,-1,46.8,595.5,-819,359,804,32.1
'2018-06-06 18:00:58.00',49.927,-503,-1,46.9,595.5,-819,359,804,32.1
'2018-06-06 18:00:59.00',49.928,-500,-2,46.9,595.5,-819,359,804,32.1
'2018-06-06 18:01:00.00',49.929,-501,0,46.9,595.5,-819,359,804,32.1
'2018-06-06 18:01:01.00',49.930,-495,-1,46.9,595.5,-819,359,803,32.1
'2018-06-06 18:01:01.99',49.933,-500,3,46.9,595.5,-819,359,803,32.1
'2018-06-06 18:01:03.00',49.936,-495,0,46.9,595.5,-819,359,803,32.1
'2018-06-06 18:01:03.99',49.937,-495,-3,46.9,595.5,-819,359,803,32.1
'2018-06-06 18:01:05.00',49.935,-505,1,46.9,595.5,-819,359,803,32.1
'2018-06-06 18:01:06.00',49.933,-500,-2,46.9,595.5,-819,359,803,32.1
'2018-06-06 18:01:07.00',49.930,-502,-2,47.0,595.6,-818,359,803,32.1
'2018-06-06 18:01:08.00',49.927,-498,-1,47.0,595.7,-818,359,803,32.1
'2018-06-06 18:01:09.00',49.924,-499,-1,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:10.00',49.922,-502,2,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:11.00',49.920,-500,-3,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:12.00',49.920,-504,3,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:13.00',49.920,-498,-1,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:14.00',49.918,-498,1,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:14.99',49.918,-499,1,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:16.00',49.917,-503,2,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:17.00',49.917,-502,-4,47.0,595.8,-818,359,803,32.1
'2018-06-06 18:01:18.00',49.917,-500,1,47.0,595.8,-818,358,803,32.1
'2018-06-06 18:01:19.00',49.916,-497,1,47.1,595.9,-818,358,803,32.1
'2018-06-06 18:01:20.00',49.918,-500,1,47.1,596.0,-818,358,803,32.1
'2018-06-06 18:01:21.00',49.918,-500,-1,47.1,596.0,-818,358,804,32.1
'2018-06-06 18:01:22.00',49.918,-502,-1,47.1,596.0,-818,358,804,32.1
'2018-06-06 18:01:23.00',49.918,-501,-2,47.1,596.0,-818,358,804,32.1
'2018-06-06 18:01:24.00',49.918,-502,-2,47.1,596.0,-818,358,804,32.1
'2018-06-06 18:01:25.00',49.918,-502,-4,47.1,596.0,-818,359,804,32.1
'2018-06-06 18:01:26.00',49.920,-500,2,47.1,596.0,-818,359,804,32.1
'2018-06-06 18:01:27.00',49.921,-501,1,47.1,596.0,-818,359,804,32.1
'2018-06-06 18:01:27.99',49.922,-505,0,47.2,596.0,-818,359,803,32.1
'2018-06-06 18:01:29.00',49.923,-499,-3,47.2,596.0,-818,359,803,32.1
'2018-06-06 18:01:30.00',49.926,-501,0,47.3,596.0,-819,359,803,32.1
'2018-06-06 18:01:31.00',49.928,-498,-3,47.3,596.1,-819,359,803,32.1
'2018-06-06 18:01:32.00',49.930,-503,-1,47.3,596.2,-818,359,803,32.1
'2018-06-06 18:01:33.00',49.931,-497,1,47.4,596.2,-818,359,803,32.1
'2018-06-06 18:01:34.00',49.931,-500,-1,47.4,596.3,-818,359,803,32.1
'2018-06-06 18:01:35.00',49.930,-504,1,47.4,596.3,-818,359,803,32.1
'2018-06-06 18:01:36.00',49.929,-500,-3,47.4,596.3,-818,359,803,32.1
'2018-06-06 18:01:37.00',49.928,-500,1,47.5,596.3,-818,358,803,32.1
'2018-06-06 18:01:38.00',49.929,-498,0,47.5,596.3,-818,358,803,32.1
'2018-06-06 18:01:38.99',49.927,-498,0,47.5,596.3,-818,358,803,32.1
'2018-06-06 18:01:40.00',49.927,-498,2,47.5,596.3,-818,358,803,32.1
'2018-06-06 18:01:40.99',49.925,-497,-2,47.5,596.3,-818,358,802,32.1
'2018-06-06 18:01:42.00',49.922,-503,2,47.5,596.3,-818,358,802,32.1
'2018-06-06 18:01:43.00',49.919,-500,-1,47.6,596.4,-817,358,802,32.1
'2018-06-06 18:01:44.00',49.914,-500,-1,47.6,596.5,-817,358,802,32.1
'2018-06-06 18:01:45.00',49.912,-498,-1,47.6,596.5,-817,358,802,32.1
'2018-06-06 18:01:46.00',49.909,-500,0,47.6,596.6,-817,358,802,32.1
'2018-06-06 18:01:47.00',49.909,-502,-1,47.6,596.6,-817,358,805,32.1
'2018-06-06 18:01:48.00',49.910,-502,-2,47.6,596.6,-817,358,805,32.1
'2018-06-06 18:01:49.00',49.914,-500,-1,47.6,596.6,-817,358,805,32.1
'2018-06-06 18:01:50.00',49.914,-498,-3,47.6,596.6,-817,358,805,32.1
'2018-06-06 18:01:51.00',49.917,-501,-2,47.6,596.6,-817,359,805,32.1
'2018-06-06 18:01:51.99',49.920,-499,1,47.7,596.6,-817,359,805,32.1
'2018-06-06 18:01:53.00',49.921,-501,1,47.7,596.6,-817,359,805,32.1
'2018-06-06 18:01:54.00',49.924,-504,1,47.7,596.6,-817,359,803,32.1
'2018-06-06 18:01:55.00',49.927,-500,-1,47.7,596.7,-818,359,803,32.1
'2018-06-06 18:01:56.00',49.928,-501,2,47.7,596.7,-818,359,803,32.1
'2018-06-06 18:01:57.00',49.930,-495,0,47.7,596.8,-818,359,803,32.1
'2018-06-06 18:01:58.00',49.932,-499,-1,47.7,596.8,-818,358,803,32.1
'2018-06-06 18:01:59.00',49.933,-497,1,47.7,596.8,-818,358,803,32.1
'2018-06-06 18:02:00.00',49.934,-495,-2,47.7,596.8,-818,358,804,32.1
'2018-06-06 18:02:01.00',49.932,-505,1,47.7,596.8,-818,358,804,32.1
'2018-06-06 18:02:02.00',49.930,-501,-3,47.7,596.8,-818,358,804,32.1
'2018-06-06 18:02:03.00',49.927,-502,-2,47.7,596.8,-818,358,804,32.1
'2018-06-06 18:02:04.00',49.924,-498,-2,47.7,596.8,-818,358,804,32.1
'2018-06-06 18:02:04.99',49.919,-498,0,47.7,596.8,-818,358,804,32.1
'2018-06-06 18:02:06.00',49.917,-501,1,47.8,596.8,-817,358,804,32.1
'2018-06-06 18:02:06.99',49.913,-498,-1,47.8,596.9,-817,358,804,32.1
'2018-06-06 18:02:08.00',49.913,-504,0,47.8,596.9,-817,358,805,32.1
'2018-06-06 18:02:09.00',49.914,-501,0,47.9,597.0,-818,358,805,32.1
'2018-06-06 18:02:10.00',49.911,-504,-3,47.9,597.1,-818,358,805,32.1
'2018-06-06 18:02:11.00',49.906,-499,0,47.9,597.1,-818,359,805,32.1
'2018-06-06 18:02:12.00',49.904,-499,0,47.9,597.1,-818,359,805,32.1
'2018-06-06 18:02:13.00',49.900,-503,1,47.9,597.1,-818,359,805,32.1
'2018-06-06 18:02:14.00',49.897,-500,-3,48.0,597.1,-818,359,804,32.1
'2018-06-06 18:02:15.00',49.894,-495,-1,48.0,597.1,-818,359,804,32.1
'2018-06-06 18:02:16.00',49.889,-498,2,48.0,597.1,-818,359,804,32.1
'2018-06-06 18:02:17.00',49.891,-500,1,48.0,597.1,-818,359,804,32.1
'2018-06-06 18:02:17.99',49.892,-502,0,48.0,597.1,-817,358,804,32.1
'2018-06-06 18:02:19.00',49.893,-498,1,48.0,597.1,-816,358,804,32.1
'2018-06-06 18:02:20.00',49.894,-497,1,48.0,597.2,-816,358,804,32.1
'2018-06-06 18:02:21.00',49.893,-502,-1,48.0,597.3,-816,358,803,32.1
'2018-06-06 18:02:22.00',49.892,-501,-1,48.0,597.3,-816,358,803,32.1
'2018-06-06 18:02:23.00',49.894,-502,1,48.0,597.4,-816,358,803,32.1
'2018-06-06 18:02:24.00',49.895,-501,-1,48.0,597.4,-816,359,803,32.1
'2018-06-06 18:02:25.00',49.896,-505,1,48.0,597.4,-816,359,803,32.1
'2018-06-06 18:02:26.00',49.896,-499,1,48.0,597.4,-816,359,803,32.1
'2018-06-06 18:02:27.00',49.898,-498,2,48.0,597.4,-816,359,804,32.1
'2018-06-06 18:02:28.00',49.901,-497,1,48.1,597.4,-816,359,804,32.1
'2018-06-06 18:02:29.00',49.903,-495,-1,48.1,597.4,-816,359,804,32.1
'2018-06-06 18:02:30.00',49.905,-497,0,48.1,597.4,-816,359,804,32.1
'2018-06-06 18:02:30.99',49.908,-500,-3,48.1,597.4,-816,359,804,32.1
'2018-06-06 18:02:32.00',49.912,-504,-1,48.1,597.4,-816,359,804,32.1
'2018-06-06 18:02:32.99',49.915,-498,-3,48.1,597.5,-817,359,804,32.1
'2018-06-06 18:02:34.00',49.916,-504,0,48.1,597.6,-817,359,804,32.1
'2018-06-06 18:02:35.00',49.916,-500,0,48.1,597.6,-817,359,804,32.1
'2018-06-06 18:02:36.00',49.916,-505,0,48.2,597.6,-817,359,804,32.1
'2018-06-06 18:02:37.00',49.916,-500,-2,48.2,597.6,-817,359,804,32.1
'2018-06-06 18:02:38.00',49.916,-501,0,48.2,597.6,-817,359,804,32.1
'2018-06-06 18:02:39.00',49.916,-496,-1,48.2,597.6,-817,359,805,32.1
'2018-06-06 18:02:40.00',49.916,-501,-1,48.3,597.6,-817,359,805,32.1
'2018-06-06 18:02:41.00',49.917,-498,-3,48.3,597.6,-817,359,805,32.1
'2018-06-06 18:02:42.00',49.917,-500,0,48.3,597.6,-817,359,805,32.1
'2018-06-06 18:02:43.00',49.917,-502,-4,48.3,597.6,-817,359,805,32.1
'2018-06-06 18:02:43.99',49.916,-503,-2,48.4,597.7,-817,359,805,32.1
'2018-06-06 18:02:45.00',49.916,-498,-3,48.4,597.8,-817,359,805,32.1
'2018-06-06 18:02:46.00',49.916,-502,1,48.4,597.8,-817,359,805,32.1
'2018-06-06 18:02:47.00',49.917,-500,-1,48.4,597.9,-817,359,805,32.1
'2018-06-06 18:02:48.00',49.922,-505,0,48.5,597.9,-817,359,805,32.1
'2018-06-06 18:02:49.00',49.924,-501,-1,48.5,597.9,-817,359,805,32.1
'2018-06-06 18:02:50.00',49.926,-502,-1,48.5,597.9,-817,359,805,32.1
'2018-06-06 18:02:51.00',49.927,-501,-3,48.5,597.9,-817,359,806,32.1
'2018-06-06 18:02:52.00',49.926,-497,1,48.6,597.9,-817,359,806,32.1
'2018-06-06 18:02:53.00',49.924,-498,1,48.6,597.9,-817,359,806,32.1
'2018-06-06 18:02:54.00',49.923,-497,-3,48.6,597.9,-817,359,806,32.1
'2018-06-06 18:02:55.00',49.923,-504,-2,48.6,597.9,-817,359,806,32.1
'2018-06-06 18:02:56.00',49.922,-501,-3,48.6,597.9,-816,359,806,32.1
'2018-06-06 18:02:56.99',49.921,-503,-2,48.6,598.0,-816,359,806,32.1
'2018-06-06 18:02:58.00',49.920,-498,-3,48.6,598.1,-816,359,805,32.1
'2018-06-06 18:02:58.99',49.921,-501,1,48.6,598.2,-816,359,805,32.1
'2018-06-06 18:03:00.00',49.921,-500,-1,48.6,598.2,-816,359,805,32.1
'2018-06-06 18:03:01.00',49.920,-504,1,48.6,598.2,-816,359,805,32.1
'2018-06-06 18:03:02.00',49.921,-502,-2,48.6,598.2,-816,359,805,32.1
'2018-06-06 18:03:03.00',49.922,-502,0,48.7,598.2,-816,359,805,32.1
'2018-06-06 18:03:04.00',49.924,-500,-3,48.7,598.2,-816,359,805,32.1
'2018-06-06 18:03:05.00',49.925,-499,-3,48.7,598.2,-816,359,805,32.1
'2018-06-06 18:03:06.00',49.926,-502,1,48.7,598.2,-816,359,805,32.1
'2018-06-06 18:03:07.00',49.926,-500,-1,48.7,598.2,-816,359,805,32.1
'2018-06-06 18:03:07.99',49.928,-504,1,48.7,598.2,-816,359,805,32.1
'2018-06-06 18:03:09.00',49.930,-501,-1,48.7,598.3,-816,359,805,32.1
'2018-06-06 18:03:09.99',49.934,-500,1,48.7,598.4,-816,359,805,32.1
'2018-06-06 18:03:11.00',49.939,-499,-1,48.7,598.4,-816,359,804,32.1
'2018-06-06 18:03:12.00',49.939,-497,-1,48.7,598.5,-816,359,804,32.1
'2018-06-06 18:03:13.00',49.939,-498,-1,48.8,598.5,-816,359,804,32.1
'2018-06-06 18:03:14.00',49.938,-497,-2,48.8,598.5,-816,359,804,32.1
'2018-06-06 18:03:15.00',49.936,-498,-3,48.8,598.5,-816,359,804,32.1
'2018-06-06 18:03:16.00',49.932,-504,-2,48.8,598.5,-816,359,804,32.1
'2018-06-06 18:03:17.00',49.927,-501,-4,48.8,598.5,-816,359,806,32.1
'2018-06-06 18:03:18.00',49.921,-502,-2,48.8,598.5,-816,359,806,32.1
'2018-06-06 18:03:19.00',49.918,-498,-4,48.8,598.5,-815,359,806,32.1
'2018-06-06 18:03:20.00',49.916,-503,1,48.8,598.5,-815,359,806,32.1
'2018-06-06 18:03:20.99',49.914,-499,0,48.9,598.6,-816,358,806,32.1
'2018-06-06 18:03:22.00',49.913,-505,1,48.9,598.7,-815,358,806,32.1
'2018-06-06 18:03:23.00',49.911,-500,-3,48.9,598.7,-815,358,806,32.1
'2018-06-06 18:03:24.00',49.908,-498,-3,48.9,598.7,-815,358,805,32.1
'2018-06-06 18:03:25.00',49.907,-507,0,48.9,598.7,-815,358,805,32.1
'2018-06-06 18:03:26.00',49.906,-501,-1,48.9,598.7,-815,358,805,32.1
'2018-06-06 18:03:27.00',49.907,-500,0,49.0,598.7,-815,358,805,32.1
'2018-06-06 18:03:28.00',49.908,-498,-2,49.0,598.7,-815,359,805,32.1
'2018-06-06 18:03:29.00',49.910,-500,-1,49.0,598.7,-815,359,805,32.1
'2018-06-06 18:03:30.00',49.907,-500,-3,49.0,598.7,-815,359,805,32.1
'2018-06-06 18:03:31.00',49.904,-500,-3,49.0,598.7,-815,359,805,32.1
'2018-06-06 18:03:32.00',49.903,-502,-1,49.0,598.7,-815,359,805,32.1
'2018-06-06 18:03:33.00',49.902,-498,-4,49.0,598.9,-815,359,805,32.1
'2018-06-06 18:03:33.99',49.903,-502,1,49.0,598.9,-815,359,805,32.1
'2018-06-06 18:03:35.00',49.905,-501,0,49.0,598.9,-815,359,805,32.1
'2018-06-06 18:03:35.99',49.906,-507,1,49.0,599.0,-815,359,805,32.1
'2018-06-06 18:03:37.00',49.908,-500,0,49.0,599.0,-815,359,804,32.1
'2018-06-06 18:03:38.00',49.909,-501,-2,49.0,599.0,-815,359,804,32.1
'2018-06-06 18:03:39.00',49.913,-500,0,49.0,599.0,-815,359,804,32.1
'2018-06-06 18:03:40.00',49.914,-497,-3,49.1,599.0,-815,359,804,32.1
'2018-06-06 18:03:41.00',49.914,-500,-2,49.1,599.0,-815,359,804,32.1
'2018-06-06 18:03:42.00',49.915,-500,-2,49.1,599.0,-815,359,804,32.1
'2018-06-06 18:03:43.00',49.916,-504,-1,49.1,599.0,-815,359,804,32.1
'2018-06-06 18:03:44.00',49.917,-498,-3,49.1,599.0,-815,359,805,32.1
'2018-06-06 18:03:45.00',49.917,-503,0,49.1,599.1,-816,359,805,32.1
'2018-06-06 18:03:46.00',49.915,-500,-1,49.1,599.1,-815,359,805,32.1
'2018-06-06 18:03:46.99',49.914,-505,1,49.2,599.2,-815,359,805,32.1
'2018-06-06 18:03:48.00',49.914,-500,-1,49.2,599.3,-815,359,805,32.1
'2018-06-06 18:03:49.00',49.914,-502,2,49.2,599.3,-815,359,805,32.1
'2018-06-06 18:03:50.00',49.915,-496,-1,49.2,599.3,-815,359,805,32.1
'2018-06-06 18:03:51.00',49.916,-498,1,49.3,599.3,-815,359,805,32.1
'2018-06-06 18:03:52.00',49.918,-498,-4,49.3,599.3,-815,359,805,32.1
'2018-06-06 18:03:53.00',49.920,-496,2,49.3,599.3,-815,359,805,32.1
'2018-06-06 18:03:54.00',49.921,-502,-3,49.4,599.3,-815,359,805,32.1
'2018-06-06 18:03:55.00',49.921,-504,-3,49.4,599.3,-815,359,805,32.1
'2018-06-06 18:03:56.00',49.922,-498,-2,49.4,599.3,-815,359,805,32.1
'2018-06-06 18:03:57.00',49.924,-498,-1,49.4,599.3,-814,359,804,32.1
'2018-06-06 18:03:58.00',49.924,-502,2,49.4,599.4,-814,359,804,32.1
'2018-06-06 18:03:59.00',49.925,-502,0,49.5,599.5,-814,359,804,32.1
'2018-06-06 18:03:59.99',49.927,-505,2,49.5,599.6,-814,359,804,32.1
'2018-06-06 18:04:01.00',49.928,-500,-1,49.5,599.6,-814,359,804,32.1
'2018-06-06 18:04:01.99',49.929,-502,1,49.5,599.6,-814,359,804,32.1
'2018-06-06 18:04:03.00',49.930,-500,-1,49.5,599.6,-814,359,804,32.1
'2018-06-06 18:04:04.00',49.931,-500,0,49.5,599.6,-814,359,803,32.1
'2018-06-06 18:04:05.00',49.935,-499,-1,49.6,599.6,-814,359,803,32.1
'2018-06-06 18:04:06.00',49.938,-498,-3,49.6,599.6,-814,359,803,32.1
'2018-06-06 18:04:07.00',49.940,-502,-1,49.6,599.6,-814,359,803,32.1
'2018-06-06 18:04:08.00',49.940,-502,-3,49.6,599.6,-814,359,803,32.1
'2018-06-06 18:04:09.00',49.940,-500,1,49.6,599.6,-814,359,803,32.1
'2018-06-06 18:04:10.00',49.938,-502,-1,49.6,599.7,-814,359,803,32.1
'2018-06-06 18:04:11.00',49.936,-502,-2,49.6,599.8,-814,359,804,32.1
'2018-06-06 18:04:12.00',49.934,-501,-3,49.6,599.9,-814,359,804,32.1
'2018-06-06 18:04:12.99',49.929,-503,3,49.6,599.9,-814,359,804,32.1
'2018-06-06 18:04:14.00',49.925,-499,0,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:15.00',49.922,-504,1,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:16.00',49.921,-500,-3,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:17.00',49.921,-501,-1,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:18.00',49.921,-498,-2,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:19.00',49.920,-499,-1,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:20.00',49.919,-497,1,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:21.00',49.919,-502,-1,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:22.00',49.919,-502,-2,49.7,599.9,-814,359,804,32.1
'2018-06-06 18:04:23.00',49.921,-501,-2,49.7,600.1,-814,359,804,32.1
'2018-06-06 18:04:24.00',49.923,-499,-3,49.8,600.1,-814,359,805,32.1
'2018-06-06 18:04:25.00',49.928,-500,-2,49.8,600.2,-814,359,805,32.1
'2018-06-06 18:04:25.99',49.932,-502,2,49.8,600.2,-814,359,805,32.1
'2018-06-06 18:04:27.00',49.935,-498,-1,49.8,600.2,-814,359,805,32.1
'2018-06-06 18:04:27.99',49.937,-500,-1,49.8,600.2,-814,359,805,32.1
'2018-06-06 18:04:29.00',49.939,-501,-1,49.8,600.2,-814,359,805,32.1
'2018-06-06 18:04:30.00',49.940,-502,1,49.9,600.2,-814,359,804,32.1
'2018-06-06 18:04:31.00',49.940,-499,3,49.9,600.2,-814,359,804,32.1
'2018-06-06 18:04:32.00',49.940,-499,0,49.9,600.2,-813,359,804,32.1
'2018-06-06 18:04:33.00',49.940,-504,1,49.9,600.2,-813,359,804,32.1
'2018-06-06 18:04:34.00',49.941,-504,-1,49.9,600.2,-812,358,804,32.1
'2018-06-06 18:04:35.00',49.941,-500,0,49.9,600.3,-813,358,804,32.1
'2018-06-06 18:04:36.00',49.942,-502,1,49.9,600.4,-813,358,804,32.1
'2018-06-06 18:04:37.00',49.942,-502,-1,49.9,600.5,-813,358,806,32.1
'2018-06-06 18:04:38.00',49.942,-498,-1,49.9,600.5,-813,358,806,32.1
'2018-06-06 18:04:38.99',49.943,-500,1,50.0,600.5,-813,358,806,32.1
'2018-06-06 18:04:40.00',49.945,-497,-1,50.0,600.5,-813,359,806,32.1
'2018-06-06 18:04:41.00',49.949,-496,-3,50.0,600.5,-813,359,806,32.1
'2018-06-06 18:04:42.00',49.950,-502,0,50.0,600.5,-813,359,806,32.1
'2018-06-06 18:04:43.00',49.949,-502,-2,50.0,600.5,-813,359,805,32.1
'2018-06-06 18:04:44.00',49.946,-501,-3,50.0,600.5,-813,359,805,32.1
'2018-06-06 18:04:45.00',49.942,-502,-1,50.0,600.5,-813,359,805,32.1
'2018-06-06 18:04:46.00',49.937,-501,-2,50.0,600.5,-813,359,805,32.1
'2018-06-06 18:04:47.00',49.934,-500,-3,50.0,600.6,-812,359,805,32.1
'2018-06-06 18:04:48.00',49.934,-500,2,50.0,600.7,-812,359,805,32.1
'2018-06-06 18:04:49.00',49.935,-498,-1,50.0,600.7,-812,359,805,32.1
'2018-06-06 18:04:49.99',49.936,-503,-1,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:51.00',49.939,-504,-1,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:51.99',49.941,-500,-1,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:53.00',49.941,-501,-1,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:54.00',49.941,-500,0,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:55.00',49.945,-498,-1,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:56.00',49.946,-499,1,50.1,600.8,-812,359,803,32.1
'2018-06-06 18:04:57.00',49.947,-500,1,50.2,600.8,-812,359,803,32.1
'2018-06-06 18:04:58.00',49.949,-499,-2,50.2,600.8,-812,359,803,32.1
'2018-06-06 18:04:59.00',49.950,-502,-1,50.2,600.9,-812,359,803,32.1
'2018-06-06 18:05:00.00',49.950,-504,-1,50.2,600.9,-812,359,803,32.1
'2018-06-06 18:05:01.00',49.950,-501,-2,50.3,601.0,-812,359,803,32.1
'2018-06-06 18:05:02.00',49.950,-502,-1,50.3,601.1,-812,359,803,32.1
'2018-06-06 18:05:02.99',49.952,-502,0,50.3,601.1,-812,359,803,32.1
'2018-06-06 18:05:04.00',49.953,-498,-1,50.3,601.1,-812,359,803,32.1
'2018-06-06 18:05:04.99',49.954,-498,-1,50.4,601.1,-812,359,803,32.1
'2018-06-06 18:05:06.00',49.955,-499,-2,50.4,601.1,-812,359,803,32.1
'2018-06-06 18:05:07.00',49.955,-502,1,50.4,601.1,-812,359,803,32.1
'2018-06-06 18:05:08.00',49.954,-498,-1,50.4,601.1,-812,359,803,32.1
'2018-06-06 18:05:09.00',49.952,-499,-1,50.4,601.1,-812,359,804,32.1
'2018-06-06 18:05:10.00',49.950,-504,1,50.4,601.1,-812,359,804,32.1
'2018-06-06 18:05:11.00',49.950,-502,-3,50.4,601.2,-812,359,804,32.1
'2018-06-06 18:05:12.00',49.950,-502,-2,50.4,601.2,-812,359,804,32.1
'2018-06-06 18:05:13.00',49.951,-503,0,50.5,601.3,-812,359,804,32.1
'2018-06-06 18:05:14.00',49.953,-501,-1,50.5,601.4,-812,359,804,32.1
'2018-06-06 18:05:15.00',49.955,-500,-1,50.5,601.4,-812,359,802,32.1
'2018-06-06 18:05:15.99',49.956,-498,-3,50.5,601.4,-812,359,802,32.1
'2018-06-06 18:05:17.00',49.957,-503,2,50.5,601.4,-812,359,802,32.1
'2018-06-06 18:05:18.00',49.955,-502,1,50.6,601.4,-812,359,802,32.1
'2018-06-06 18:05:19.00',49.954,-499,1,50.6,601.4,-812,359,802,32.1
'2018-06-06 18:05:20.00',49.952,-501,0,50.6,601.4,-812,359,802,32.1
'2018-06-06 18:05:21.00',49.951,-506,1,50.6,601.4,-812,359,803,32.1
'2018-06-06 18:05:22.00',49.952,-504,1,50.6,601.4,-811,359,803,32.1
'2018-06-06 18:05:23.00',49.954,-500,-1,50.6,601.4,-811,359,803,32.1
'2018-06-06 18:05:24.00',49.954,-500,-1,50.6,601.5,-811,359,803,32.1
'2018-06-06 18:05:25.00',49.955,-500,0,50.7,601.6,-811,359,803,32.1
'2018-06-06 18:05:26.00',49.959,-498,-2,50.7,601.7,-811,359,803,32.1
'2018-06-06 18:05:27.00',49.959,-497,-1,50.7,601.7,-811,359,803,32.1
'2018-06-06 18:05:28.00',49.961,-498,-1,50.7,601.7,-811,359,804,32.1
'2018-06-06 18:05:28.99',49.963,-499,-1,50.7,601.7,-811,359,804,32.1
'2018-06-06 18:05:30.00',49.964,-499,0,50.7,601.7,-811,359,804,32.1
'2018-06-06 18:05:30.99',49.964,-496,-3,50.7,601.7,-811,359,804,32.1
'2018-06-06 18:05:32.00',49.966,-498,-2,50.7,601.7,-811,359,804,32.1
'2018-06-06 18:05:33.00',49.969,-499,-1,50.8,601.7,-811,359,804,32.1
'2018-06-06 18:05:34.00',49.971,-500,0,50.8,601.7,-811,359,802,32.1
'2018-06-06 18:05:35.00',49.973,-500,-1,50.8,601.7,-810,359,802,32.1
'2018-06-06 18:05:36.00',49.974,-496,-1,50.8,601.8,-810,359,802,32.1
'2018-06-06 18:05:37.00',49.976,-497,-1,50.8,601.9,-810,359,802,32.1
'2018-06-06 18:05:38.00',49.977,-498,-1,50.8,602.0,-810,359,802,32.1
'2018-06-06 18:05:39.00',49.977,-499,1,50.8,602.0,-810,359,802,32.1
'2018-06-06 18:05:40.00',49.978,-499,2,50.8,602.0,-810,359,802,32.1
'2018-06-06 18:05:41.00',49.979,-498,1,50.8,602.0,-810,359,802,32.1
'2018-06-06 18:05:41.99',49.980,-496,-2,50.9,602.0,-810,359,802,32.1
'2018-06-06 18:05:43.00',49.982,-500,-3,50.9,602.0,-810,359,802,32.1
'2018-06-06 18:05:44.00',49.983,-498,-3,50.9,602.0,-810,359,802,32.1
'2018-06-06 18:05:45.00',49.983,-495,-2,50.9,602.0,-810,359,802,32.1
'2018-06-06 18:05:46.00',49.982,-500,0,50.9,602.0,-810,359,802,32.1
'2018-06-06 18:05:47.00',49.982,-498,1,50.9,602.0,-810,359,802,32.1
'2018-06-06 18:05:48.00',49.981,-500,-1,50.9,602.1,-810,359,802,32.1
'2018-06-06 18:05:49.00',49.982,-504,-1,50.9,602.2,-810,359,804,32.1
'2018-06-06 18:05:50.00',49.983,-502,-2,50.9,602.3,-810,359,804,32.1
'2018-06-06 18:05:51.00',49.983,-502,0,50.9,602.3,-810,359,804,32.1
'2018-06-06 18:05:52.00',49.984,-501,-3,50.9,602.3,-810,359,804,32.1
'2018-06-06 18:05:53.00',49.984,-501,-2,51.0,602.3,-810,359,804,32.1
'2018-06-06 18:05:54.00',49.982,-501,-4,51.0,602.3,-810,359,804,32.1
'2018-06-06 18:05:54.99',49.982,-501,-4,51.0,602.3,-810,359,805,32.1
'2018-06-06 18:05:56.00',49.982,-500,-2,51.0,602.3,-810,359,805,32.1
'2018-06-06 18:05:56.99',49.982,-504,0,51.0,602.3,-810,359,805,32.1
'2018-06-06 18:05:58.00',49.981,-504,-1,51.0,602.3,-810,359,805,32.1
'2018-06-06 18:05:59.00',49.982,-501,-1,51.0,602.3,-810,359,805,32.1
'2018-06-06 18:06:00.00',49.983,-501,-3,51.0,602.4,-810,359,805,32.1
'2018-06-06 18:06:01.00',49.985,-500,-1,51.0,602.5,-810,359,805,32.1
'2018-06-06 18:06:02.00',49.986,-499,-1,51.1,602.6,-810,359,804,32.1
'2018-06-06 18:06:03.00',49.987,-501,-4,51.1,602.6,-810,359,804,32.1
'2018-06-06 18:06:04.00',49.986,-500,-4,51.1,602.6,-810,359,804,32.1
'2018-06-06 18:06:05.00',49.986,-499,-3,51.1,602.6,-810,359,804,32.1
'2018-06-06 18:06:06.00',49.985,-498,-1,51.1,602.6,-810,359,804,32.1
'2018-06-06 18:06:07.00',49.986,-501,-1,51.2,602.6,-810,359,804,32.1
'2018-06-06 18:06:07.99',49.986,-498,-2,51.2,602.6,-810,359,804,32.1
'2018-06-06 18:06:09.00',49.985,-503,-1,51.2,602.6,-810,359,803,32.1
'2018-06-06 18:06:10.00',49.984,-500,1,51.2,602.6,-810,359,803,32.1
'2018-06-06 18:06:11.00',49.979,-502,1,51.2,602.6,-810,359,803,32.1
'2018-06-06 18:06:12.00',49.979,-500,1,51.2,602.6,-810,359,803,32.1
'2018-06-06 18:06:13.00',49.979,-500,-1,51.3,602.8,-809,359,803,32.1
'2018-06-06 18:06:14.00',49.979,-502,-1,51.3,602.8,-809,359,803,32.1
'2018-06-06 18:06:15.00',49.980,-502,-1,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:16.00',49.982,-503,0,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:17.00',49.983,-504,0,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:18.00',49.985,-505,0,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:19.00',49.991,-504,-1,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:20.00',49.996,-505,-1,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:20.99',49.997,-498,-1,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:22.00',49.998,-500,-1,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:23.00',49.998,-501,0,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:24.00',49.998,-504,0,51.4,602.9,-809,359,803,32.1
'2018-06-06 18:06:25.00',49.998,-504,-27,51.5,603.1,-809,359,803,32.1
'2018-06-06 18:06:26.00',49.999,-500,-25,51.5,603.1,-809,359,803,32.1
'2018-06-06 18:06:27.00',50.000,-502,-1,51.5,603.2,-809,359,803,32.1
'2018-06-06 18:06:28.00',50.001,-504,-1,51.5,603.2,-809,359,803,32.1
'2018-06-06 18:06:29.00',50.005,-500,-1,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:30.00',50.006,-500,-1,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:31.00',50.007,-500,-1,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:31.99',50.008,-502,-2,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:33.00',50.011,-500,-1,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:33.99',50.014,-498,-3,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:35.00',50.017,-497,-2,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:36.00',50.020,-496,-3,51.6,603.2,-809,359,803,32.1
'2018-06-06 18:06:37.00',50.020,-495,0,51.7,603.3,-809,359,803,32.1
'2018-06-06 18:06:38.00',50.017,-502,-1,51.7,603.4,-809,359,803,32.1
'2018-06-06 18:06:39.00',50.016,-500,-1,51.7,603.5,-809,359,803,32.1
'2018-06-06 18:06:40.00',50.015,-500,1,51.7,603.5,-809,359,803,32.1
'2018-06-06 18:06:41.00',50.014,-504,3,51.7,603.5,-809,359,803,32.1
'2018-06-06 18:06:42.00',50.013,-505,3,51.7,603.5,-809,359,803,32.1
'2018-06-06 18:06:43.00',50.013,-506,1,51.8,603.5,-809,359,803,32.1
'2018-06-06 18:06:44.00',50.013,-505,-2,51.8,603.5,-809,359,803,32.1
'2018-06-06 18:06:44.99',50.014,-501,0,51.8,603.5,-809,359,803,32.1
'2018-06-06 18:06:46.00',50.017,-505,-1,51.8,603.5,-809,358,803,32.1
'2018-06-06 18:06:47.00',50.020,-502,-2,51.8,603.5,-810,358,803,32.1
'2018-06-06 18:06:48.00',50.022,-502,-2,51.8,603.5,-810,358,803,32.1
'2018-06-06 18:06:49.00',50.025,-501,-1,51.8,603.7,-810,358,806,32.1
'2018-06-06 18:06:50.00',50.029,-501,0,51.8,603.7,-810,358,806,32.1
'2018-06-06 18:06:51.00',50.033,-500,1,51.8,603.8,-810,358,806,32.1
'2018-06-06 18:06:52.00',50.038,-500,-1,51.9,603.8,-810,358,806,32.1
'2018-06-06 18:06:53.00',50.041,-498,-3,51.9,603.8,-810,358,806,32.1
'2018-06-06 18:06:54.00',50.044,-500,-3,51.9,603.8,-810,358,806,32.1
'2018-06-06 18:06:55.00',50.047,-501,-1,51.9,603.8,-810,358,804,32.1
'2018-06-06 18:06:56.00',50.048,-501,-3,51.9,603.8,-810,358,804,32.1
'2018-06-06 18:06:57.00',50.049,-500,-3,51.9,603.8,-810,358,804,32.1
'2018-06-06 18:06:57.99',50.048,-500,-1,51.9,603.8,-810,359,804,32.1
'2018-06-06 18:06:59.00',50.047,-495,-2,51.9,603.8,-809,359,804,32.1
'2018-06-06 18:06:59.99',50.045,-495,-3,51.9,603.8,-809,359,804,32.1
'2018-06-06 18:07:01.00',50.042,-500,-1,51.9,604.0,-809,359,804,32.1
'2018-06-06 18:07:02.00',50.039,-498,2,51.9,604.0,-808,359,804,32.1
'2018-06-06 18:07:03.00',50.036,-498,0,51.9,604.1,-808,359,804,32.1
'2018-06-06 18:07:04.00',50.033,-495,-1,51.9,604.2,-808,359,804,32.1
'2018-06-06 18:07:05.00',50.030,-496,0,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:06.00',50.029,-500,0,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:07.00',50.027,-502,0,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:08.00',50.025,-501,0,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:09.00',50.021,-500,1,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:10.00',50.018,-501,0,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:10.99',50.016,-500,-1,52.0,604.2,-808,359,804,32.1
'2018-06-06 18:07:12.00',50.015,-501,-2,52.1,604.2,-808,358,804,32.1
'2018-06-06 18:07:13.00',50.014,-501,-3,52.1,604.3,-808,358,804,32.1
'2018-06-06 18:07:14.00',50.011,-502,1,52.1,604.3,-808,358,805,32.1
'2018-06-06 18:07:15.00',50.013,-504,1,52.1,604.4,-808,358,805,32.1
'2018-06-06 18:07:16.00',50.012,-505,0,52.1,604.5,-808,358,805,32.1
'2018-06-06 18:07:17.00',50.013,-505,0,52.1,604.5,-808,358,805,32.1
'2018-06-06 18:07:18.00',50.013,-503,0,52.1,604.5,-808,358,805,32.1
'2018-06-06 18:07:19.00',50.013,-505,-2,52.2,604.5,-808,358,805,32.1
'2018-06-06 18:07:20.00',50.014,-505,1,52.2,604.5,-808,358,805,32.1
'2018-06-06 18:07:21.00',50.013,-502,1,52.2,604.5,-808,358,806,32.1
'2018-06-06 18:07:22.00',50.015,-503,-1,52.3,604.5,-808,358,806,32.1
'2018-06-06 18:07:23.00',50.016,-503,2,52.3,604.5,-808,358,806,32.1
'2018-06-06 18:07:23.99',50.017,-500,0,52.3,604.5,-807,359,806,32.1
'2018-06-06 18:07:25.00',50.019,-501,-1,52.3,604.5,-807,359,806,32.1
'2018-06-06 18:07:25.99',50.020,-501,1,52.3,604.6,-807,359,806,32.1
'2018-06-06 18:07:27.00',50.022,-500,2,52.4,604.7,-808,359,805,32.1
'2018-06-06 18:07:28.00',50.024,-500,1,52.4,604.8,-808,359,805,32.1
'2018-06-06 18:07:29.00',50.025,-497,0,52.4,604.8,-808,359,805,32.1
'2018-06-06 18:07:30.00',50.026,-498,-3,52.4,604.8,-808,359,805,32.1
'2018-06-06 18:07:31.00',50.027,-496,-1,52.4,604.8,-808,359,805,32.1
'2018-06-06 18:07:32.00',50.027,-498,-1,52.4,604.8,-808,359,805,32.1
'2018-06-06 18:07:33.00',50.026,-502,1,52.4,604.8,-808,359,805,32.1
'2018-06-06 18:07:34.00',50.024,-502,0,52.4,604.8,-808,359,804,32.1
'2018-06-06 18:07:35.00',50.020,-502,-1,52.4,604.8,-808,359,804,32.1
'2018-06-06 18:07:36.00',50.018,-500,-1,52.4,604.8,-807,359,804,32.1
'2018-06-06 18:07:36.99',50.016,-498,-1,52.5,604.8,-807,359,804,32.1
'2018-06-06 18:07:38.00',50.014,-499,1,52.5,604.9,-807,359,804,32.1
'2018-06-06 18:07:39.00',50.010,-500,0,52.5,605.0,-806,359,804,32.1
'2018-06-06 18:07:40.00',50.010,-500,-2,52.5,605.1,-806,359,805,32.1
'2018-06-06 18:07:41.00',50.007,-501,0,52.5,605.1,-806,359,805,32.1
'2018-06-06 18:07:42.00',50.005,-504,2,52.5,605.1,-806,359,805,32.1
'2018-06-06 18:07:43.00',50.003,-504,2,52.6,605.1,-806,359,805,32.1
'2018-06-06 18:07:44.00',50.000,-504,-1,52.6,605.1,-806,359,805,32.1
'2018-06-06 18:07:45.00',49.996,-504,-1,52.6,605.1,-806,359,805,32.1
'2018-06-06 18:07:46.00',49.994,-504,-1,52.6,605.1,-806,359,804,32.1
'2018-06-06 18:07:47.00',49.993,-498,-3,52.6,605.1,-806,359,804,32.1
'2018-06-06 18:07:48.00',49.992,-498,-3,52.7,605.1,-806,359,804,32.1
'2018-06-06 18:07:49.00',49.991,-500,-1,52.7,605.1,-806,359,804,32.1
'2018-06-06 18:07:49.99',49.991,-500,-2,52.7,605.2,-806,359,804,32.1
'2018-06-06 18:07:51.00',49.991,-500,0,52.7,605.4,-806,359,804,32.1
'2018-06-06 18:07:51.99',49.989,-502,0,52.7,605.4,-806,359,805,32.1
'2018-06-06 18:07:53.00',49.988,-503,0,52.7,605.5,-806,359,805,32.1
'2018-06-06 18:07:54.00',49.986,-503,1,52.8,605.5,-806,359,805,32.1
'2018-06-06 18:07:55.00',49.983,-503,1,52.8,605.5,-806,359,805,32.1
'2018-06-06 18:07:56.00',49.979,-503,2,52.8,605.5,-806,359,805,32.1
'2018-06-06 18:07:57.00',49.977,-499,0,52.8,605.5,-806,359,805,32.1
'2018-06-06 18:07:58.00',49.975,-501,0,52.8,605.5,-806,359,805,32.1
'2018-06-06 18:07:59.00',49.973,-502,0,52.8,605.5,-806,359,803,32.1
'2018-06-06 18:08:00.00',49.970,-504,2,52.8,605.5,-806,359,803,32.1
'2018-06-06 18:08:00.99',49.969,-505,3,52.8,605.5,-805,359,803,32.1
'2018-06-06 18:08:02.00',49.965,-505,2,52.8,605.5,-805,359,803,32.1
'2018-06-06 18:08:02.99',49.963,-500,-2,52.9,605.7,-805,359,803,32.1
'2018-06-06 18:08:04.00',49.963,-501,-1,52.9,605.7,-805,359,803,32.1
'2018-06-06 18:08:05.00',49.962,-500,2,52.9,605.8,-805,359,803,32.1
'2018-06-06 18:08:06.00',49.961,-498,2,52.9,605.8,-805,359,803,32.1
'2018-06-06 18:08:07.00',49.962,-500,-1,52.9,605.8,-805,359,803,32.1
'2018-06-06 18:08:08.00',49.963,-495,-1,52.9,605.8,-805,359,803,32.1
'2018-06-06 18:08:09.00',49.963,-495,0,52.9,605.8,-805,359,803,32.1
'2018-06-06 18:08:10.00',49.963,-498,1,52.9,605.8,-805,359,803,32.1
'2018-06-06 18:08:11.00',49.963,-498,0,52.9,605.8,-805,358,803,32.1
'2018-06-06 18:08:12.00',49.965,-499,-3,52.9,605.8,-805,358,803,32.1
'2018-06-06 18:08:13.00',49.966,-495,-2,52.9,605.8,-805,358,804,32.1
'2018-06-06 18:08:13.99',49.967,-499,0,52.9,605.8,-805,358,804,32.1
'2018-06-06 18:08:15.00',49.969,-502,1,52.9,605.9,-805,358,804,32.1
'2018-06-06 18:08:16.00',49.971,-502,-1,52.9,606.0,-805,358,804,32.1
'2018-06-06 18:08:17.00',49.974,-500,-3,52.9,606.1,-805,358,804,32.1
'2018-06-06 18:08:18.00',49.975,-501,-4,53.0,606.1,-805,358,804,32.1
'2018-06-06 18:08:19.00',49.975,-500,-3,53.0,606.1,-805,358,804,32.1
'2018-06-06 18:08:20.00',49.976,-502,-1,53.0,606.1,-805,358,806,32.1
'2018-06-06 18:08:21.00',49.979,-502,-1,53.0,606.1,-805,358,806,32.1
'2018-06-06 18:08:22.00',49.982,-502,-3,53.1,606.1,-805,358,806,32.1
'2018-06-06 18:08:23.00',49.984,-501,-1,53.1,606.1,-805,358,806,32.1
'2018-06-06 18:08:24.00',49.987,-500,-1,53.1,606.1,-805,359,806,32.1
'2018-06-06 18:08:25.00',49.992,-502,0,53.1,606.1,-805,359,806,32.1
'2018-06-06 18:08:26.00',49.993,-500,-3,53.1,606.1,-804,359,805,32.1
'2018-06-06 18:08:26.99',49.994,-499,-3,53.1,606.3,-804,359,805,32.1
'2018-06-06 18:08:28.00',49.995,-502,-3,53.1,606.4,-804,359,805,32.1
'2018-06-06 18:08:28.99',49.997,-500,-30,53.2,606.4,-804,359,805,32.1
'2018-06-06 18:08:30.00',49.998,-499,-3,53.2,606.5,-804,359,805,32.1
'2018-06-06 18:08:31.00',49.999,-500,-3,53.2,606.5,-804,359,805,32.1
'2018-06-06 18:08:32.00',49.999,-499,-1,53.2,606.5,-804,359,805,32.1
'2018-06-06 18:08:33.00',49.998,-498,-2,53.3,606.5,-804,359,805,32.1
'2018-06-06 18:08:34.00',49.997,-499,-1,53.3,606.5,-804,359,805,32.1
'2018-06-06 18:08:35.00',49.996,-498,29,53.3,606.5,-804,359,805,29.6
'2018-06-06 18:08:36.00',49.996,-498,-30,53.3,606.5,-804,359,805,29.6
'2018-06-06 18:08:37.00',49.996,-500,-1,53.3,606.5,-804,359,805,29.6
'2018-06-06 18:08:38.00',49.997,-497,-29,53.3,606.5,-805,359,805,29.6
'2018-06-06 18:08:39.00',49.997,-495,-1,53.4,606.6,-805,359,805,29.6
'2018-06-06 18:08:39.99',50.000,-498,-3,53.4,606.7,-804,359,803,29.6
'2018-06-06 18:08:41.00',50.001,-498,-1,53.4,606.7,-804,359,803,29.6
'2018-06-06 18:08:42.00',50.003,-497,-1,53.4,606.8,-804,359,803,29.6
'2018-06-06 18:08:43.00',50.004,-499,0,53.4,606.8,-804,359,803,29.6
'2018-06-06 18:08:44.00',50.004,-499,-1,53.4,606.8,-804,359,803,29.6
'2018-06-06 18:08:45.00',50.003,-499,-1,53.4,606.8,-804,359,803,29.6
'2018-06-06 18:08:46.00',50.003,-498,-2,53.4,606.8,-804,359,804,29.6
'2018-06-06 18:08:47.00',50.004,-502,-1,53.4,606.8,-804,359,804,29.6
'2018-06-06 18:08:48.00',50.004,-500,-1,53.4,606.8,-804,359,804,29.6
'2018-06-06 18:08:49.00',50.004,-500,-1,53.4,606.8,-804,359,804,29.6
'2018-06-06 18:08:50.00',50.005,-500,-1,53.5,606.8,-803,359,804,29.6
'2018-06-06 18:08:51.00',50.005,-500,0,53.5,606.9,-803,359,804,29.6
'2018-06-06 18:08:52.00',50.005,-498,0,53.5,606.9,-803,359,804,29.6
'2018-06-06 18:08:52.99',50.002,-497,0,53.5,607.0,-803,359,804,29.6
'2018-06-06 18:08:54.00',49.997,-497,0,53.5,607.1,-803,359,804,29.6
'2018-06-06 18:08:54.99',49.987,-499,-1,53.6,607.1,-803,359,804,29.6
'2018-06-06 18:08:56.00',49.977,-498,-1,53.6,607.1,-803,358,804,29.6
'2018-06-06 18:08:57.00',49.966,-500,-1,53.6,607.1,-803,358,804,29.6
'2018-06-06 18:08:58.00',49.955,-498,0,53.6,607.1,-803,358,804,29.6
'2018-06-06 18:08:59.00',49.944,-504,-1,53.7,607.1,-803,358,805,29.6
'2018-06-06 18:09:00.00',49.937,-501,-2,53.7,607.1,-803,358,805,29.6
'2018-06-06 18:09:01.00',49.934,-504,-1,53.7,607.1,-803,358,805,29.6
'2018-06-06 18:09:02.00',49.931,-502,-3,53.7,607.1,-803,358,805,29.6
'2018-06-06 18:09:03.00',49.928,-502,-3,53.7,607.2,-803,358,805,29.6
'2018-06-06 18:09:04.00',49.926,-497,-1,53.7,607.3,-803,358,805,29.6
'2018-06-06 18:09:05.00',49.924,-502,-2,53.8,607.4,-803,358,805,32.1
'2018-06-06 18:09:05.99',49.918,-505,-1,53.8,607.5,-803,358,804,29.6
'2018-06-06 18:09:07.00',49.911,-501,-3,53.8,607.5,-803,358,804,29.6
'2018-06-06 18:09:08.00',49.902,-497,-3,53.8,607.5,-803,358,804,29.6
'2018-06-06 18:09:09.00',49.897,-502,0,53.8,607.5,-803,358,804,29.6
'2018-06-06 18:09:10.00',49.892,-500,-2,53.8,607.5,-803,358,804,29.6
'2018-06-06 18:09:11.00',49.888,-504,-1,53.8,607.5,-803,358,804,29.6
'2018-06-06 18:09:12.00',49.884,-504,-2,53.8,607.5,-803,358,806,29.6
'2018-06-06 18:09:13.00',49.881,-498,-1,53.8,607.5,-803,358,806,29.6
'2018-06-06 18:09:14.00',49.881,-502,0,53.8,607.5,-803,358,806,29.6
'2018-06-06 18:09:15.00',49.879,-505,1,53.8,607.5,-803,358,806,29.6
'2018-06-06 18:09:16.00',49.878,-501,0,53.8,607.6,-803,358,806,29.6
'2018-06-06 18:09:17.00',49.876,-498,-4,53.9,607.7,-803,358,806,29.6
'2018-06-06 18:09:18.00',49.876,-498,0,53.9,607.8,-803,358,806,29.6
'2018-06-06 18:09:18.99',49.874,-504,2,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:20.00',49.872,-501,-1,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:20.99',49.871,-498,-2,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:22.00',49.870,-495,-3,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:23.00',49.870,-505,-1,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:24.00',49.874,-502,1,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:25.00',49.877,-498,-1,53.9,607.8,-803,358,807,29.6
'2018-06-06 18:09:26.00',49.880,-498,-3,53.9,607.8,-803,358,806,29.6
'2018-06-06 18:09:27.00',49.884,-505,-1,53.9,607.9,-803,358,806,29.6
'2018-06-06 18:09:28.00',49.886,-502,-1,53.9,608.0,-803,358,806,29.6
'2018-06-06 18:09:29.00',49.888,-498,-3,53.9,608.1,-802,358,806,29.6
'2018-06-06 18:09:30.00',49.888,-498,0,54.0,608.2,-802,358,806,29.6
'2018-06-06 18:09:31.00',49.889,-500,1,54.0,608.2,-802,358,806,29.6
'2018-06-06 18:09:31.99',49.888,-501,-1,54.0,608.2,-802,358,806,29.6
'2018-06-06 18:09:33.00',49.887,-499,-1,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:34.00',49.884,-498,1,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:35.00',49.883,-500,-1,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:36.00',49.884,-502,0,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:37.00',49.885,-500,-1,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:38.00',49.886,-495,-2,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:39.00',49.888,-498,-1,54.1,608.2,-802,358,806,29.6
'2018-06-06 18:09:40.00',49.889,-498,-1,54.1,608.3,-802,358,806,29.6
'2018-06-06 18:09:41.00',49.889,-500,-3,54.2,608.4,-802,358,806,29.6
'2018-06-06 18:09:42.00',49.892,-501,-3,54.2,608.5,-802,358,806,29.6
'2018-06-06 18:09:42.99',49.896,-500,-2,54.2,608.5,-802,358,806,29.6
'2018-06-06 18:09:44.00',49.900,-501,-1,54.2,608.5,-802,358,806,29.6
'2018-06-06 18:09:44.99',49.903,-502,0,54.2,608.5,-802,358,806,29.6
'2018-06-06 18:09:46.00',49.906,-500,-1,54.3,608.5,-802,358,805,29.6
'2018-06-06 18:09:47.00',49.908,-502,-1,54.3,608.5,-802,358,805,29.6
'2018-06-06 18:09:48.00',49.909,-498,-2,54.3,608.5,-802,358,805,29.6
'2018-06-06 18:09:49.00',49.911,-499,0,54.3,608.5,-802,359,805,29.6
'2018-06-06 18:09:50.00',49.914,-496,-3,54.3,608.5,-802,359,805,29.6
'2018-06-06 18:09:51.00',49.916,-502,-1,54.3,608.5,-802,359,805,29.6
'2018-06-06 18:09:52.00',49.917,-501,-3,54.3,608.6,-802,359,806,29.6
'2018-06-06 18:09:53.00',49.920,-500,-1,54.4,608.7,-802,359,806,29.6
'2018-06-06 18:09:54.00',49.919,-498,-3,54.4,608.7,-802,359,806,29.6
'2018-06-06 18:09:55.00',49.919,-502,-1,54.4,608.8,-802,359,806,29.6
'2018-06-06 18:09:55.99',49.919,-500,2,54.4,608.8,-802,359,806,29.6
'2018-06-06 18:09:57.00',49.917,-505,1,54.4,608.8,-802,359,806,29.6
'2018-06-06 18:09:57.99',49.914,-498,-1,54.4,608.8,-802,359,806,29.6
'2018-06-06 18:09:59.00',49.913,-497,-3,54.4,608.8,-802,359,805,29.6
'2018-06-06 18:10:00.00',49.913,-500,0,54.4,608.8,-802,359,805,29.6
'2018-06-06 18:10:01.00',49.914,-502,-4,54.4,608.8,-802,359,805,29.6
'2018-06-06 18:10:02.00',49.916,-504,-2,54.4,608.8,-802,359,805,29.6
'2018-06-06 18:10:03.00',49.917,-498,0,54.4,608.8,-802,359,805,29.6
'2018-06-06 18:10:04.00',49.914,-499,-3,54.5,608.9,-802,359,805,29.6
'2018-06-06 18:10:05.00',49.912,-500,1,54.5,609.0,-802,359,805,29.6
'2018-06-06 18:10:06.00',49.909,-502,-1,54.5,609.1,-802,359,805,29.6
'2018-06-06 18:10:07.00',49.907,-504,-1,54.5,609.2,-802,359,805,29.6
'2018-06-06 18:10:08.00',49.906,-502,0,54.6,609.2,-802,359,805,29.6
'2018-06-06 18:10:08.99',49.905,-498,-3,54.6,609.2,-802,359,805,29.6
'2018-06-06 18:10:10.00',49.905,-498,-1,54.7,609.2,-802,359,805,29.6
'2018-06-06 18:10:11.00',49.906,-499,-1,54.7,609.2,-802,359,805,29.6
'2018-06-06 18:10:12.00',49.909,-500,0,54.7,609.2,-802,359,805,29.6
'2018-06-06 18:10:13.00',49.912,-504,-2,54.7,609.2,-802,359,805,29.6
'2018-06-06 18:10:14.00',49.914,-500,-4,54.7,609.2,-802,359,805,29.6
'2018-06-06 18:10:15.00',49.915,-498,-1,54.7,609.2,-801,358,805,29.6
'2018-06-06 18:10:16.00',49.915,-500,0,54.8,609.2,-801,358,805,29.6
'2018-06-06 18:10:17.00',49.916,-503,1,54.8,609.3,-801,358,805,29.6
'2018-06-06 18:10:18.00',49.919,-502,-3,54.8,609.4,-801,358,806,29.6
'2018-06-06 18:10:19.00',49.922,-502,0,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:20.00',49.925,-499,-1,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:21.00',49.927,-498,-1,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:21.99',49.930,-501,-1,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:23.00',49.934,-501,-4,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:23.99',49.938,-502,-2,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:25.00',49.941,-506,0,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:26.00',49.946,-500,-4,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:27.00',49.950,-503,-3,54.8,609.5,-801,358,806,29.6
'2018-06-06 18:10:28.00',49.956,-502,-1,54.8,609.5,-802,359,806,29.6
'2018-06-06 18:10:29.00',49.959,-498,-3,54.9,609.7,-802,359,806,29.6
'2018-06-06 18:10:30.00',49.962,-500,-1,54.9,609.7,-802,359,806,29.6
'2018-06-06 18:10:31.00',49.965,-502,-1,54.9,609.8,-802,359,804,29.6
'2018-06-06 18:10:32.00',49.968,-504,-1,54.9,609.9,-802,359,804,29.6
'2018-06-06 18:10:33.00',49.970,-500,2,54.9,609.9,-802,359,804,29.6
'2018-06-06 18:10:34.00',49.972,-500,1,54.9,609.9,-802,359,804,29.6
'2018-06-06 18:10:34.99',49.973,-499,2,54.9,609.9,-802,358,804,29.6
'2018-06-06 18:10:36.00',49.973,-497,0,54.9,609.9,-802,358,804,29.6
'2018-06-06 18:10:37.00',49.971,-506,0,54.9,609.9,-802,358,804,29.6
'2018-06-06 18:10:38.00',49.969,-502,-1,54.9,609.9,-802,358,807,29.6
'2018-06-06 18:10:39.00',49.968,-504,1,54.9,609.9,-801,358,807,29.6
'2018-06-06 18:10:40.00',49.968,-502,-1,54.9,609.9,-801,358,807,29.6
'2018-06-06 18:10:41.00',49.969,-499,-1,55.0,610.0,-801,359,807,29.6
'2018-06-06 18:10:42.00',49.968,-499,-3,55.0,610.0,-800,359,807,29.6
'2018-06-06 18:10:43.00',49.965,-501,0,55.0,610.1,-800,359,807,29.6
'2018-06-06 18:10:44.00',49.964,-501,1,55.0,610.2,-800,359,804,29.6
'2018-06-06 18:10:45.00',49.962,-496,2,55.0,610.2,-800,359,804,29.6
'2018-06-06 18:10:46.00',49.959,-497,-1,55.1,610.2,-800,359,804,29.6
'2018-06-06 18:10:47.00',49.958,-500,1,55.1,610.2,-800,359,804,29.6
'2018-06-06 18:10:47.99',49.957,-499,1,55.1,610.2,-800,358,804,29.6
'2018-06-06 18:10:49.00',49.957,-495,0,55.1,610.2,-800,358,804,29.6
'2018-06-06 18:10:49.99',49.957,-497,-1,55.1,610.2,-800,358,804,29.6
'2018-06-06 18:10:51.00',49.959,-497,0,55.1,610.2,-800,358,803,29.6
'2018-06-06 18:10:52.00',49.962,-502,-1,55.2,610.2,-799,358,803,29.6
'2018-06-06 18:10:53.00',49.966,-502,0,55.2,610.3,-799,358,803,29.6
'2018-06-06 18:10:54.00',49.968,-501,-1,55.2,610.4,-799,359,803,29.6
'2018-06-06 18:10:55.00',49.970,-499,-1,55.2,610.5,-798,359,803,29.6
'2018-06-06 18:10:56.00',49.972,-502,-1,55.2,610.6,-798,359,803,29.6
'2018-06-06 18:10:57.00',49.975,-502,1,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:10:58.00',49.976,-502,1,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:10:59.00',49.976,-499,-2,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:11:00.00',49.975,-498,0,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:11:00.99',49.973,-498,-2,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:11:02.00',49.969,-499,-1,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:11:03.00',49.967,-505,3,55.3,610.6,-798,359,802,29.6
'2018-06-06 18:11:04.00',49.962,-504,0,55.3,610.6,-798,359,803,29.6
'2018-06-06 18:11:05.00',49.958,-501,-1,55.4,610.6,-798,359,803,29.6
'2018-06-06 18:11:06.00',49.954,-501,0,55.4,610.7,-798,359,803,29.6
'2018-06-06 18:11:07.00',49.953,-498,2,55.4,610.8,-797,359,803,29.6
'2018-06-06 18:11:08.00',49.952,-496,1,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:09.00',49.952,-496,0,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:10.00',49.950,-498,2,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:11.00',49.950,-498,3,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:11.99',49.950,-495,-1,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:13.00',49.950,-502,2,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:13.99',49.949,-501,0,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:15.00',49.949,-499,-2,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:16.00',49.949,-498,-1,55.4,610.9,-797,359,803,29.6
'2018-06-06 18:11:17.00',49.950,-501,-1,55.5,610.9,-797,359,803,29.6
'2018-06-06 18:11:18.00',49.953,-501,-1,55.5,611.1,-797,359,803,29.6
'2018-06-06 18:11:19.00',49.955,-499,-1,55.5,611.2,-797,359,803,29.6
'2018-06-06 18:11:20.00',49.958,-498,3,55.6,611.2,-797,359,803,29.6
'2018-06-06 18:11:21.00',49.959,-500,3,55.6,611.3,-797,359,803,29.6
'2018-06-06 18:11:22.00',49.960,-501,1,55.6,611.3,-797,359,803,29.6
'2018-06-06 18:11:23.00',49.962,-500,1,55.6,611.3,-797,359,804,29.6
'2018-06-06 18:11:24.00',49.963,-505,-1,55.7,611.3,-797,359,804,29.6
'2018-06-06 18:11:24.99',49.965,-506,0,55.7,611.3,-797,359,804,29.6
'2018-06-06 18:11:26.00',49.967,-504,2,55.8,611.3,-797,359,804,29.6
'2018-06-06 18:11:26.99',49.970,-504,1,55.8,611.3,-797,359,804,29.6
'2018-06-06 18:11:28.00',49.972,-499,-1,55.8,611.3,-798,359,804,29.6
'2018-06-06 18:11:29.00',49.974,-500,0,55.8,611.3,-798,359,805,29.6
'2018-06-06 18:11:30.00',49.975,-502,-1,55.8,611.4,-798,359,805,29.6
'2018-06-06 18:11:31.00',49.975,-502,0,55.8,611.5,-798,359,805,29.6
'2018-06-06 18:11:32.00',49.977,-502,0,55.8,611.5,-798,358,805,29.6
'2018-06-06 18:11:33.00',49.977,-497,-1,55.8,611.6,-798,358,805,29.6
'2018-06-06 18:11:34.00',49.974,-502,-2,55.8,611.6,-798,358,805,29.6
'2018-06-06 18:11:35.00',49.970,-496,-1,55.8,611.6,-798,358,803,29.6
'2018-06-06 18:11:36.00',49.968,-499,1,55.8,611.6,-798,358,803,29.6
'2018-06-06 18:11:37.00',49.967,-503,2,55.8,611.6,-798,358,803,29.6
'2018-06-06 18:11:37.99',49.966,-503,3,55.8,611.6,-798,359,803,29.6
'2018-06-06 18:11:39.00',49.965,-496,0,55.8,611.6,-798,359,803,29.6
'2018-06-06 18:11:40.00',49.965,-500,-1,55.8,611.6,-797,359,803,29.6
'2018-06-06 18:11:41.00',49.965,-500,-1,55.8,611.6,-797,359,803,29.6
'2018-06-06 18:11:42.00',49.966,-502,1,55.8,611.7,-797,359,803,29.6
'2018-06-06 18:11:43.00',49.966,-502,1,55.9,611.8,-796,359,803,29.6
'2018-06-06 18:11:44.00',49.965,-500,-1,55.9,611.9,-796,359,803,29.6
'2018-06-06 18:11:45.00',49.966,-499,0,55.9,612.0,-796,359,803,29.6
'2018-06-06 18:11:46.00',49.967,-500,-1,55.9,612.0,-796,359,803,29.6
'2018-06-06 18:11:47.00',49.967,-501,0,55.9,612.0,-796,359,803,29.6
'2018-06-06 18:11:48.00',49.967,-502,1,55.9,612.0,-796,359,802,29.6
'2018-06-06 18:11:49.00',49.967,-496,-1,55.9,612.0,-796,359,802,29.6
'2018-06-06 18:11:50.00',49.968,-496,-1,55.9,612.0,-796,359,802,29.6
'2018-06-06 18:11:50.99',49.969,-498,1,56.0,612.0,-796,359,802,29.6
'2018-06-06 18:11:52.00',49.971,-498,2,56.0,612.0,-796,359,802,29.6
'2018-06-06 18:11:52.99',49.974,-500,1,56.0,612.0,-796,359,802,29.6
'2018-06-06 18:11:54.00',49.975,-500,3,56.0,612.0,-795,359,802,29.6
'2018-06-06 18:11:55.00',49.977,-500,2,56.0,612.1,-795,359,804,29.6
'2018-06-06 18:11:56.00',49.978,-497,1,56.0,612.2,-795,359,804,29.6
'2018-06-06 18:11:57.00',49.976,-500,-1,56.0,612.3,-795,359,804,29.6
'2018-06-06 18:11:58.00',49.973,-499,-1,56.0,612.3,-795,359,804,29.6
'2018-06-06 18:11:59.00',49.967,-502,0,56.0,612.3,-795,359,804,29.6
'2018-06-06 18:12:00.00',49.963,-504,1,56.1,612.3,-795,359,804,29.6
'2018-06-06 18:12:01.00',49.962,-500,-2,56.1,612.3,-795,359,805,29.6
'2018-06-06 18:12:02.00',49.962,-501,-2,56.1,612.3,-795,359,805,29.6
'2018-06-06 18:12:03.00',49.962,-502,-1,56.1,612.3,-795,359,805,29.6
'2018-06-06 18:12:03.99',49.962,-501,-1,56.2,612.3,-795,359,805,29.6
'2018-06-06 18:12:05.00',49.964,-499,-3,56.2,612.3,-795,359,805,29.6
'2018-06-06 18:12:06.00',49.966,-498,-3,56.2,612.3,-796,359,805,29.6
'2018-06-06 18:12:07.00',49.968,-498,-2,56.2,612.5,-796,359,805,29.6
'2018-06-06 18:12:08.00',49.969,-498,-1,56.2,612.5,-796,359,805,29.6
'2018-06-06 18:12:09.00',49.969,-502,-1,56.3,612.6,-796,359,805,29.6
'2018-06-06 18:12:10.00',49.968,-500,-2,56.3,612.7,-796,359,805,29.6
'2018-06-06 18:12:11.00',49.968,-500,-3,56.3,612.7,-796,359,805,29.6
'2018-06-06 18:12:12.00',49.967,-501,-1,56.3,612.7,-796,359,805,29.6
'2018-06-06 18:12:13.00',49.968,-502,-1,56.3,612.7,-796,359,805,29.6
'2018-06-06 18:12:14.00',49.969,-502,0,56.3,612.7,-796,359,803,29.6
'2018-06-06 18:12:15.00',49.970,-500,-1,56.3,612.7,-796,359,803,29.6
'2018-06-06 18:12:16.00',49.971,-495,-1,56.3,612.7,-796,359,803,29.6
'2018-06-06 18:12:16.99',49.975,-500,-2,56.3,612.7,-796,359,803,29.6
'2018-06-06 18:12:18.00',49.979,-498,-1,56.3,612.7,-796,359,803,29.6
'2018-06-06 18:12:18.99',49.982,-499,3,56.4,612.8,-796,359,803,29.6
'2018-06-06 18:12:20.00',49.986,-500,1,56.4,612.9,-796,359,803,29.6
'2018-06-06 18:12:21.00',49.989,-502,2,56.4,613.0,-796,359,804,29.6
'2018-06-06 18:12:22.00',49.992,-503,1,56.4,613.0,-796,359,804,29.6
'2018-06-06 18:12:23.00',49.992,-499,0,56.4,613.0,-796,359,804,29.6
'2018-06-06 18:12:24.00',49.991,-500,1,56.4,613.0,-796,359,804,29.6
'2018-06-06 18:12:25.00',49.987,-501,1,56.4,613.0,-796,359,804,29.6
'2018-06-06 18:12:26.00',49.984,-502,0,56.4,613.0,-796,359,804,29.6
'2018-06-06 18:12:27.00',49.981,-500,-1,56.4,613.0,-796,359,803,29.6
'2018-06-06 18:12:28.00',49.980,-500,-3,56.4,613.0,-796,359,803,29.6
'2018-06-06 18:12:29.00',49.978,-502,-1,56.4,613.0,-796,359,803,29.6
'2018-06-06 18:12:29.99',49.976,-505,0,56.5,613.0,-796,359,803,29.6
'2018-06-06 18:12:31.00',49.975,-504,1,56.5,613.2,-796,359,803,29.6
'2018-06-06 18:12:32.00',49.976,-504,1,56.5,613.2,-796,359,803,29.6
'2018-06-06 18:12:33.00',49.978,-501,0,56.5,613.3,-796,359,803,29.6
'2018-06-06 18:12:34.00',49.979,-500,-1,56.6,613.4,-796,359,803,29.6
'2018-06-06 18:12:35.00',49.981,-500,-2,56.6,613.4,-796,359,803,29.6
'2018-06-06 18:12:36.00',49.984,-501,-1,56.7,613.4,-796,359,803,29.6
'2018-06-06 18:12:37.00',49.988,-500,-1,56.7,613.4,-796,359,803,29.6
'2018-06-06 18:12:38.00',49.989,-500,0,56.8,613.4,-796,359,803,29.6
'2018-06-06 18:12:39.00',49.990,-502,-1,56.8,613.4,-796,359,803,29.6
'2018-06-06 18:12:40.00',49.992,-502,-1,56.8,613.4,-796,359,803,29.6
'2018-06-06 18:12:41.00',49.992,-501,-1,56.8,613.4,-796,359,804,29.6
'2018-06-06 18:12:42.00',49.992,-501,-1,56.8,613.4,-796,359,804,29.6
'2018-06-06 18:12:42.99',49.991,-502,-1,56.8,613.5,-795,359,804,29.6
'2018-06-06 18:12:44.00',49.991,-503,0,56.8,613.5,-795,359,804,29.6
'2018-06-06 18:12:45.00',49.991,-502,0,56.8,613.6,-795,359,804,29.6
'2018-06-06 18:12:46.00',49.992,-500,1,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:47.00',49.992,-499,1,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:48.00',49.991,-499,-1,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:49.00',49.990,-498,-2,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:50.00',49.989,-500,-1,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:51.00',49.988,-499,-1,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:52.00',49.988,-500,-3,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:53.00',49.988,-498,-3,56.8,613.7,-795,359,804,29.6
'2018-06-06 18:12:53.99',49.986,-499,-3,56.8,613.7,-795,359,805,29.6
'2018-06-06 18:12:55.00',49.986,-498,-3,56.8,613.7,-795,359,805,29.6
'2018-06-06 18:12:55.99',49.986,-503,-3,56.8,613.9,-795,359,805,29.6
'2018-06-06 18:12:57.00',49.986,-503,0,56.9,614.0,-795,359,805,29.6
'2018-06-06 18:12:58.00',49.986,-500,2,56.9,614.0,-795,359,805,29.6
'2018-06-06 18:12:59.00',49.986,-502,0,56.9,614.1,-795,359,805,29.6
'2018-06-06 18:13:00.00',49.986,-502,-1,56.9,614.1,-795,359,805,29.5
'2018-06-06 18:13:01.00',49.986,-504,1,56.9,614.1,-795,359,804,29.5
'2018-06-06 18:13:02.00',49.984,-498,2,56.9,614.1,-795,359,804,29.5
'2018-06-06 18:13:03.00',49.984,-500,2,56.9,614.1,-795,359,804,29.5
'2018-06-06 18:13:04.00',49.984,-501,1,57.0,614.1,-795,359,804,29.5
'2018-06-06 18:13:05.00',49.985,-500,-1,57.0,614.1,-795,359,804,29.5
'2018-06-06 18:13:06.00',49.984,-500,-1,57.0,614.1,-795,359,804,29.5
'2018-06-06 18:13:06.99',49.984,-501,0,57.0,614.1,-795,359,804,29.5
'2018-06-06 18:13:08.00',49.984,-505,1,57.0,614.1,-795,359,804,29.5
'2018-06-06 18:13:09.00',49.985,-505,3,57.0,614.3,-794,359,804,29.5
'2018-06-06 18:13:10.00',49.984,-505,0,57.0,614.3,-794,359,804,29.5
'2018-06-06 18:13:11.00',49.984,-504,1,57.0,614.5,-794,359,804,29.5
'2018-06-06 18:13:12.00',49.985,-503,1,57.0,614.5,-794,359,804,29.5
'2018-06-06 18:13:13.00',49.984,-505,-1,57.1,614.5,-794,359,804,29.5
'2018-06-06 18:13:14.00',49.983,-497,-1,57.1,614.5,-794,359,804,29.5
'2018-06-06 18:13:15.00',49.983,-498,-2,57.2,614.5,-794,359,804,29.5
'2018-06-06 18:13:16.00',49.982,-498,1,57.2,614.5,-794,359,804,29.5
'2018-06-06 18:13:17.00',49.981,-500,2,57.2,614.5,-794,359,804,29.5
'2018-06-06 18:13:18.00',49.981,-500,0,57.2,614.5,-794,359,804,29.5
'2018-06-06 18:13:19.00',49.980,-500,0,57.2,614.5,-794,359,804,29.5
'2018-06-06 18:13:19.99',49.975,-498,-2,57.2,614.5,-794,359,804,29.5
'2018-06-06 18:13:21.00',49.974,-497,-2,57.3,614.7,-794,359,804,29.5
'2018-06-06 18:13:21.99',49.971,-497,-3,57.3,614.7,-794,359,804,29.5
'2018-06-06 18:13:23.00',49.969,-497,-3,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:24.00',49.969,-504,-2,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:25.00',49.969,-504,-3,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:26.00',49.972,-501,-2,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:27.00',49.973,-502,-3,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:28.00',49.972,-501,-3,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:29.00',49.971,-503,-1,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:30.00',49.968,-503,-2,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:31.00',49.965,-503,-2,57.3,614.8,-794,359,804,29.5
'2018-06-06 18:13:32.00',49.960,-498,-2,57.4,614.8,-794,359,804,29.5
'2018-06-06 18:13:32.99',49.957,-497,-1,57.4,614.9,-793,359,804,29.5
'2018-06-06 18:13:34.00',49.955,-504,-1,57.4,615.0,-793,359,804,29.5
'2018-06-06 18:13:35.00',49.954,-500,0,57.4,615.2,-793,359,805,29.5
'2018-06-06 18:13:36.00',49.956,-500,0,57.4,615.2,-793,359,805,29.5
'2018-06-06 18:13:37.00',49.956,-504,0,57.4,615.2,-793,359,805,29.5
'2018-06-06 18:13:38.00',49.956,-506,0,57.4,615.2,-793,359,805,29.5
'2018-06-06 18:13:39.00',49.957,-502,0,57.5,615.2,-793,359,805,29.5
'2018-06-06 18:13:40.00',49.959,-502,-3,57.5,615.2,-793,359,805,29.5
'2018-06-06 18:13:41.00',49.961,-503,-1,57.5,615.2,-793,359,806,29.5
'2018-06-06 18:13:42.00',49.962,-503,0,57.5,615.2,-793,359,806,29.5
'2018-06-06 18:13:43.00',49.961,-498,-1,57.5,615.2,-793,359,806,29.5
'2018-06-06 18:13:44.00',49.959,-497,-3,57.5,615.2,-793,359,806,29.5
'2018-06-06 18:13:45.00',49.956,-498,-1,57.6,615.2,-794,359,806,29.5
'2018-06-06 18:13:45.99',49.953,-501,0,57.6,615.4,-794,359,806,29.5
'2018-06-06 18:13:47.00',49.950,-498,0,57.6,615.5,-794,359,806,29.5
'2018-06-06 18:13:47.99',49.948,-498,-3,57.6,615.5,-794,359,805,29.5
'2018-06-06 18:13:49.00',49.947,-499,-1,57.6,615.5,-794,359,805,29.5
'2018-06-06 18:13:50.00',49.950,-501,1,57.6,615.5,-794,359,805,29.5
'2018-06-06 18:13:51.00',49.950,-502,-2,57.7,615.5,-794,359,805,29.5
'2018-06-06 18:13:52.00',49.952,-503,-1,57.7,615.5,-794,359,805,29.5
'2018-06-06 18:13:53.00',49.950,-503,-3,57.8,615.5,-794,359,805,29.5
'2018-06-06 18:13:54.00',49.951,-498,-3,57.8,615.5,-794,359,805,29.5
'2018-06-06 18:13:55.00',49.952,-500,-3,57.8,615.5,-794,359,805,29.5
'2018-06-06 18:13:56.00',49.955,-499,-1,57.8,615.5,-793,359,805,29.5
'2018-06-06 18:13:57.00',49.957,-500,2,57.8,615.5,-793,359,805,29.5
'2018-06-06 18:13:58.00',49.959,-499,0,57.8,615.7,-792,359,805,29.5
'2018-06-06 18:13:58.99',49.959,-502,-1,57.8,615.8,-792,359,805,29.5
'2018-06-06 18:14:00.00',49.953,-500,0,57.8,615.8,-792,359,805,29.5
'2018-06-06 18:14:01.00',49.949,-504,-1,57.8,615.8,-792,359,803,29.5
'2018-06-06 18:14:02.00',49.945,-502,-2,57.8,615.8,-792,359,803,29.5
'2018-06-06 18:14:03.00',49.940,-502,1,57.8,615.8,-792,359,803,29.5
'2018-06-06 18:14:04.00',49.938,-497,-1,57.8,615.8,-792,359,803,29.5
'2018-06-06 18:14:05.00',49.934,-497,0,57.8,615.8,-792,359,803,29.5
'2018-06-06 18:14:06.00',49.931,-500,1,57.8,615.8,-792,359,803,29.5
'2018-06-06 18:14:07.00',49.930,-495,-3,57.8,615.8,-792,359,804,29.5
'2018-06-06 18:14:08.00',49.930,-499,0,57.9,615.8,-792,359,804,29.5
'2018-06-06 18:14:09.00',49.930,-504,-4,57.9,615.8,-792,359,804,29.5
'2018-06-06 18:14:10.00',49.934,-501,-2,57.9,616.0,-792,359,804,29.5
'2018-06-06 18:14:11.00',49.940,-504,-2,57.9,616.1,-792,359,804,29.5
'2018-06-06 18:14:11.99',49.943,-498,-3,57.9,616.2,-792,359,804,29.5
'2018-06-06 18:14:13.00',49.946,-502,-2,57.9,616.2,-792,359,804,29.5
'2018-06-06 18:14:13.99',49.948,-503,1,57.9,616.2,-792,359,804,29.5
'2018-06-06 18:14:15.00',49.948,-500,2,58.0,616.2,-792,359,804,29.5
'2018-06-06 18:14:16.00',49.949,-500,-1,58.0,616.2,-792,359,804,29.5
'2018-06-06 18:14:17.00',49.949,-506,1,58.0,616.2,-792,359,804,29.5
'2018-06-06 18:14:18.00',49.949,-501,-1,58.0,616.2,-792,359,804,29.5
'2018-06-06 18:14:19.00',49.951,-499,0,58.0,616.2,-792,359,804,29.5
'2018-06-06 18:14:20.00',49.954,-500,1,58.0,616.2,-792,359,802,29.5
'2018-06-06 18:14:21.00',49.956,-499,0,58.0,616.2,-792,359,802,29.5
'2018-06-06 18:14:22.00',49.960,-495,-3,58.0,616.2,-790,359,802,29.5
'2018-06-06 18:14:22.99',49.962,-500,-2,58.1,616.4,-790,359,802,29.5
'2018-06-06 18:14:24.00',49.964,-501,1,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:24.99',49.964,-502,-1,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:26.00',49.965,-501,-1,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:27.00',49.966,-500,-1,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:28.00',49.965,-499,-1,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:29.00',49.964,-503,-1,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:30.00',49.964,-502,-3,58.1,616.5,-790,359,802,29.5
'2018-06-06 18:14:31.00',49.967,-500,-3,58.2,616.5,-790,359,802,29.5
'2018-06-06 18:14:32.00',49.968,-498,-1,58.2,616.5,-790,359,802,29.5
'2018-06-06 18:14:33.00',49.970,-499,1,58.3,616.5,-791,359,803,29.5
'2018-06-06 18:14:34.00',49.972,-501,3,58.3,616.5,-790,359,803,29.5
'2018-06-06 18:14:35.00',49.974,-502,1,58.3,616.7,-790,359,803,29.5
'2018-06-06 18:14:35.99',49.974,-500,2,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:37.00',49.977,-502,0,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:38.00',49.979,-501,-2,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:39.00',49.982,-499,0,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:40.00',49.985,-503,-1,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:41.00',49.989,-500,1,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:42.00',49.991,-502,-2,58.3,616.8,-790,359,803,29.5
'2018-06-06 18:14:43.00',49.992,-502,-1,58.3,616.8,-790,360,803,29.5
'2018-06-06 18:14:44.00',49.992,-505,-1,58.3,616.8,-790,360,803,29.5
'2018-06-06 18:14:45.00',49.992,-506,-1,58.3,616.8,-790,360,803,29.5
'2018-06-06 18:14:46.00',49.993,-505,0,58.4,616.8,-790,360,803,29.5
'2018-06-06 18:14:47.00',49.995,-505,1,58.4,617.0,-790,360,803,29.5
'2018-06-06 18:14:48.00',49.996,-504,1,58.4,617.1,-790,360,803,29.5
'2018-06-06 18:14:48.99',49.996,-505,0,58.4,617.2,-790,360,803,29.5
'2018-06-06 18:14:50.00',49.997,-504,1,58.5,617.2,-790,360,803,29.5
'2018-06-06 18:14:50.99',50.000,-505,-16,58.5,617.2,-790,360,803,29.5
'2018-06-06 18:14:52.00',50.003,-504,1,58.5,617.2,-790,360,803,29.5
'2018-06-06 18:14:53.00',50.004,-505,1,58.5,617.2,-790,360,803,29.5
'2018-06-06 18:14:54.00',50.006,-504,3,58.5,617.2,-790,360,803,29.5
'2018-06-06 18:14:55.00',50.008,-502,0,58.5,617.2,-790,360,803,29.5
'2018-06-06 18:14:56.00',50.009,-501,1,58.6,617.2,-790,360,803,29.5
'2018-06-06 18:14:57.00',50.010,-504,0,58.6,617.2,-790,360,803,29.5
'2018-06-06 18:14:58.00',50.011,-504,-1,58.6,617.2,-790,360,803,29.5
'2018-06-06 18:14:59.00',50.011,-500,-1,58.6,617.4,-789,360,803,29.5
'2018-06-06 18:15:00.00',50.011,-500,-1,58.6,617.4,-789,360,803,29.5
'2018-06-06 18:15:01.00',50.010,-500,1,58.6,617.5,-789,360,803,29.5
'2018-06-06 18:15:01.99',50.008,-499,-1,58.6,617.5,-789,359,803,29.5
'2018-06-06 18:15:03.00',50.005,-501,1,58.6,617.5,-789,359,803,29.5
'2018-06-06 18:15:04.00',50.001,-500,-1,58.6,617.5,-789,359,803,29.5
'2018-06-06 18:15:05.00',49.997,-496,-2,58.6,617.5,-789,359,803,29.5
'2018-06-06 18:15:06.00',49.993,-497,-1,58.7,617.5,-789,359,803,29.5
'2018-06-06 18:15:07.00',49.995,-497,-1,58.7,617.5,-789,359,803,29.5
'2018-06-06 18:15:08.00',49.993,-495,-1,58.7,617.5,-789,359,803,29.5
'2018-06-06 18:15:09.00',49.993,-494,-1,58.8,617.5,-789,359,803,29.5
'2018-06-06 18:15:10.00',49.992,-498,-2,58.8,617.5,-789,359,803,29.5
'2018-06-06 18:15:11.00',49.992,-495,-2,58.8,617.7,-788,359,803,29.5
'2018-06-06 18:15:12.00',49.992,-497,-3,58.8,617.7,-788,359,803,29.5
'2018-06-06 18:15:13.00',49.992,-502,-2,58.8,617.8,-788,359,803,29.5
'2018-06-06 18:15:14.00',49.992,-496,-1,58.8,617.8,-788,359,803,29.5
'2018-06-06 18:15:14.99',49.990,-499,-1,58.8,617.8,-788,359,803,29.5
'2018-06-06 18:15:16.00',49.987,-502,1,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:16.99',49.985,-503,-2,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:18.00',49.984,-502,-1,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:19.00',49.983,-501,-1,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:20.00',49.982,-502,-2,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:21.00',49.983,-500,-1,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:22.00',49.988,-500,-3,58.9,617.8,-788,359,803,29.5
'2018-06-06 18:15:23.00',49.989,-500,-3,58.9,617.9,-789,359,803,29.5
'2018-06-06 18:15:24.00',49.994,-500,-3,58.9,618.0,-789,359,803,29.5
'2018-06-06 18:15:25.00',49.999,-499,-16,58.9,618.1,-789,359,804,29.5
'2018-06-06 18:15:26.00',50.003,-499,-3,58.9,618.1,-789,359,804,29.5
'2018-06-06 18:15:27.00',50.005,-500,0,58.9,618.1,-789,359,804,29.5
'2018-06-06 18:15:27.99',50.007,-498,-1,58.9,618.1,-789,359,804,29.5
'2018-06-06 18:15:29.00',50.008,-498,-4,59.0,618.1,-789,359,804,29.5
'2018-06-06 18:15:30.00',50.007,-498,-4,59.0,618.1,-789,359,804,29.5
'2018-06-06 18:15:31.00',50.002,-498,-3,59.0,618.1,-789,359,804,29.5
'2018-06-06 18:15:32.00',49.997,-498,-3,59.0,618.1,-789,359,804,29.5
'2018-06-06 18:15:33.00',49.992,-500,-3,59.0,618.1,-789,359,804,29.5
'2018-06-06 18:15:34.00',49.990,-498,-1,59.0,618.1,-789,359,804,29.5
'2018-06-06 18:15:35.00',49.989,-500,-1,59.0,618.2,-788,359,804,29.5
'2018-06-06 18:15:36.00',49.989,-498,-1,59.1,618.3,-788,359,804,29.5
'2018-06-06 18:15:37.00',49.988,-502,-3,59.1,618.4,-788,359,804,29.5
'2018-06-06 18:15:38.00',49.989,-502,1,59.1,618.4,-788,359,803,29.5
'2018-06-06 18:15:39.00',49.989,-502,1,59.1,618.4,-788,359,803,29.5
'2018-06-06 18:15:40.00',49.989,-502,1,59.1,618.4,-788,359,803,29.5
'2018-06-06 18:15:40.99',49.989,-502,1,59.2,618.4,-788,359,803,29.5
'2018-06-06 18:15:42.00',49.991,-502,-1,59.2,618.4,-788,359,803,29.5
'2018-06-06 18:15:42.99',49.995,-502,1,59.2,618.4,-788,359,803,29.5
'2018-06-06 18:15:44.00',49.999,-504,1,59.2,618.4,-788,359,803,29.5
'2018-06-06 18:15:45.00',50.001,-504,2,59.2,618.4,-788,359,804,29.5
'2018-06-06 18:15:46.00',50.003,-501,0,59.2,618.4,-789,359,804,29.5
'2018-06-06 18:15:47.00',50.005,-502,0,59.2,618.4,-789,359,804,29.5
'2018-06-06 18:15:48.00',50.008,-502,0,59.2,618.6,-789,360,804,29.5
'2018-06-06 18:15:49.00',50.013,-502,2,59.2,618.7,-789,360,804,29.5
'2018-06-06 18:15:50.00',50.015,-500,0,59.3,618.7,-789,360,804,29.5
'2018-06-06 18:15:51.00',50.020,-498,-2,59.3,618.7,-789,360,803,29.4
'2018-06-06 18:15:52.00',50.025,-498,-3,59.3,618.7,-789,360,803,29.4
'2018-06-06 18:15:53.00',50.030,-499,-3,59.3,618.7,-789,360,803,29.4
'2018-06-06 18:15:53.99',50.034,-500,-1,59.3,618.7,-789,360,803,29.4
'2018-06-06 18:15:55.00',50.038,-504,-2,59.3,618.7,-789,360,803,29.4
'2018-06-06 18:15:56.00',50.043,-500,-3,59.4,618.7,-789,360,803,29.4
'2018-06-06 18:15:57.00',50.045,-500,-2,59.4,618.7,-789,360,803,29.4
'2018-06-06 18:15:58.00',50.045,-502,-2,59.4,618.7,-789,360,802,29.4
'2018-06-06 18:15:59.00',50.044,-498,-1,59.4,618.7,-789,360,802,29.4
'2018-06-06 18:16:00.00',50.042,-499,-3,59.5,618.8,-787,360,802,29.4
'2018-06-06 18:16:01.00',50.039,-498,-1,59.5,618.9,-787,360,802,29.4
'2018-06-06 18:16:02.00',50.036,-498,-1,59.5,619.0,-787,359,802,29.4
'2018-06-06 18:16:03.00',50.033,-500,-1,59.5,619.0,-787,359,802,29.4
'2018-06-06 18:16:04.00',50.030,-498,-1,59.5,619.0,-787,359,803,29.4
'2018-06-06 18:16:04.99',50.027,-498,-1,59.5,619.0,-787,359,803,29.4
'2018-06-06 18:16:06.00',50.026,-497,-2,59.5,619.0,-787,359,803,29.4
'2018-06-06 18:16:06.99',50.025,-495,-3,59.5,619.0,-787,359,803,29.4
'2018-06-06 18:16:08.00',50.025,-502,0,59.5,619.0,-787,359,803,29.4
'2018-06-06 18:16:09.00',50.025,-502,-1,59.5,619.0,-787,359,803,29.4
'2018-06-06 18:16:10.00',50.026,-500,0,59.5,619.0,-788,359,803,29.4
'2018-06-06 18:16:11.00',50.027,-503,-1,59.5,619.0,-788,359,803,29.4
'2018-06-06 18:16:12.00',50.028,-499,-2,59.5,619.1,-787,359,803,29.4
'2018-06-06 18:16:13.00',50.029,-499,1,59.5,619.2,-787,359,803,29.4
'2018-06-06 18:16:14.00',50.028,-503,-1,59.5,619.3,-787,360,803,29.4
'2018-06-06 18:16:15.00',50.028,-505,2,59.6,619.3,-787,360,803,29.4
'2018-06-06 18:16:16.00',50.026,-504,1,59.6,619.3,-787,360,803,29.4
'2018-06-06 18:16:17.00',50.022,-505,0,59.6,619.3,-787,360,802,29.4
'2018-06-06 18:16:17.99',50.020,-502,1,59.6,619.3,-787,360,802,29.4
'2018-06-06 18:16:19.00',50.018,-501,-1,59.6,619.3,-787,360,802,29.4
'2018-06-06 18:16:19.99',50.016,-500,-2,59.6,619.3,-787,359,802,29.4
'2018-06-06 18:16:21.00',50.015,-500,-1,59.6,619.3,-787,359,802,29.4
'2018-06-06 18:16:22.00',50.016,-500,2,59.6,619.3,-787,359,802,29.4
'2018-06-06 18:16:23.00',50.017,-502,1,59.7,619.3,-788,359,802,29.4
'2018-06-06 18:16:24.00',50.019,-502,1,59.7,619.3,-787,359,804,29.4
'2018-06-06 18:16:25.00',50.021,-503,-3,59.7,619.4,-787,359,804,29.4
'2018-06-06 18:16:26.00',50.023,-502,-1,59.7,619.5,-787,359,804,29.4
'2018-06-06 18:16:27.00',50.024,-498,-3,59.8,619.5,-787,359,804,29.4
'2018-06-06 18:16:28.00',50.024,-498,-3,59.8,619.5,-787,359,804,29.4
'2018-06-06 18:16:29.00',50.022,-498,-3,59.8,619.5,-787,359,804,29.4
'2018-06-06 18:16:30.00',50.021,-502,-3,59.8,619.5,-787,359,804,29.4
'2018-06-06 18:16:30.99',50.018,-500,0,59.8,619.5,-787,359,804,29.4
'2018-06-06 18:16:32.00',50.017,-500,1,59.8,619.5,-787,359,804,29.4
'2018-06-06 18:16:33.00',50.017,-502,2,59.9,619.5,-787,359,804,29.4
'2018-06-06 18:16:34.00',50.018,-503,-1,59.9,619.5,-786,359,804,29.4
'2018-06-06 18:16:35.00',50.017,-504,-1,59.9,619.5,-788,359,804,29.4
'2018-06-06 18:16:36.00',50.017,-498,-2,59.9,619.5,-788,359,804,29.4
'2018-06-06 18:16:37.00',50.017,-499,-3,59.9,619.7,-787,359,802,29.4
'2018-06-06 18:16:38.00',50.016,-498,-2,59.9,619.8,-787,359,802,29.4
'2018-06-06 18:16:39.00',50.014,-499,-3,60.0,619.8,-787,359,802,29.4
'2018-06-06 18:16:40.00',50.013,-501,-3,60.0,619.8,-787,359,802,29.4
'2018-06-06 18:16:41.00',50.008,-498,-3,60.0,619.8,-787,359,802,29.4
'2018-06-06 18:16:42.00',50.008,-402,-6,60.0,619.8,-787,359,802,29.4
'2018-06-06 18:16:43.00',50.003,0,-1,60.0,619.8,-787,359,62,32.0
'2018-06-06 18:16:43.99',49.999,0,-1,60.0,619.8,-787,359,62,32.0
'2018-06-06 18:16:45.00',49.994,2,-1,60.0,619.8,-787,359,62,32.0
'2018-06-06 18:16:45.99',49.992,1,-3,60.0,619.8,-787,359,62,32.0
'2018-06-06 18:16:47.00',49.993,0,-4,60.0,619.8,-479,361,62,32.0
'2018-06-06 18:16:48.00',49.994,0,-2,60.0,619.8,-305,361,62,32.0
'2018-06-06 18:16:49.00',49.996,2,-2,60.0,618.4,-2,361,62,32.0
'2018-06-06 18:16:50.00',49.998,2,-4,60.0,618.4,9,361,63,32.0
'2018-06-06 18:16:51.00',50.000,2,-1,60.0,617.4,9,361,63,32.0
'2018-06-06 18:16:52.00',50.000,1,-1,60.0,617.4,9,361,63,32.0
'2018-06-06 18:16:53.00',50.000,1,-2,60.0,617.4,9,361,63,32.0
'2018-06-06 18:16:54.00',49.999,-3,-22,60.0,617.4,9,361,63,32.0
'2018-06-06 18:16:55.00',49.997,-2,-20,60.0,617.4,9,361,63,32.0
'2018-06-06 18:16:56.00',49.995,2,-2,60.0,617.4,9,361,62,32.0
'2018-06-06 18:16:56.99',49.993,2,-3,60.0,617.4,9,361,62,32.0
'2018-06-06 18:16:58.00',49.990,0,-4,60.0,617.4,9,361,62,32.0
'2018-06-06 18:16:59.00',49.986,2,0,60.0,617.4,10,361,62,32.0
'2018-06-06 18:17:00.00',49.982,-2,-3,60.0,617.4,12,361,62,32.0
'2018-06-06 18:17:01.00',49.979,0,1,60.0,617.1,12,361,62,32.0
'2018-06-06 18:17:02.00',49.974,-2,0,60.0,617.1,10,361,62,32.0
'2018-06-06 18:17:03.00',49.971,-2,0,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:04.00',49.969,1,-2,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:05.00',49.970,1,0,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:06.00',49.971,-2,1,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:07.00',49.972,-2,3,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:08.00',49.973,-3,1,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:09.00',49.974,-2,-1,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:09.99',49.976,-1,-1,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:11.00',49.977,-2,-2,60.0,616.8,10,361,62,32.0
'2018-06-06 18:17:11.99',49.979,-1,-1,60.0,616.8,12,361,62,29.4
'2018-06-06 18:17:13.00',49.980,0,-1,60.0,616.7,11,361,62,29.4
'2018-06-06 18:17:14.00',49.979,-3,1,60.0,616.7,10,361,62,29.4
'2018-06-06 18:17:15.00',49.978,-3,1,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:16.00',49.978,-3,-1,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:17.00',49.979,1,-3,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:18.00',49.979,0,-2,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:19.00',49.981,2,-3,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:20.00',49.986,3,-1,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:21.00',49.988,1,-1,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:22.00',49.989,2,0,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:22.99',49.988,2,1,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:24.00',49.986,-3,-1,60.0,616.6,11,361,62,29.4
'2018-06-06 18:17:25.00',49.985,2,1,60.0,616.6,10,361,62,29.4
'2018-06-06 18:17:26.00',49.983,-2,0,60.0,616.5,10,361,62,29.4
'2018-06-06 18:17:27.00',49.982,1,2,60.0,616.4,9,361,62,29.4
'2018-06-06 18:17:28.00',49.982,-2,-1,60.0,616.4,9,361,62,29.4
'2018-06-06 18:17:29.00',49.982,3,-3,60.0,616.4,9,361,62,29.4
'2018-06-06 18:17:30.00',49.983,2,-2,60.0,616.4,9,361,61,29.4
'2018-06-06 18:17:31.00',49.987,2,-3,60.0,616.4,9,361,61,29.4
'2018-06-06 18:17:32.00',49.993,2,-3,60.0,616.4,9,361,61,29.4
'2018-06-06 18:17:33.00',49.994,2,-1,60.0,616.4,9,361,61,29.4
'2018-06-06 18:17:34.00',49.996,2,-2,60.0,616.4,9,361,61,29.4
'2018-06-06 18:17:35.00',49.997,3,0,60.0,616.4,9,361,61,29.4
'2018-06-06 18:17:35.99',49.998,0,-3,60.0,616.4,10,361,61,29.4
'2018-06-06 18:17:37.00',49.998,1,-1,60.0,616.4,10,361,62,29.4
'2018-06-06 18:17:38.00',49.997,-3,-1,60.0,616.4,10,361,62,29.4
'2018-06-06 18:17:39.00',49.994,0,1,60.0,616.3,9,361,62,29.4
'2018-06-06 18:17:40.00',49.991,-2,0,60.0,616.3,9,361,62,29.4
'2018-06-06 18:17:41.00',49.986,-2,-1,60.0,616.3,9,361,62,29.4
'2018-06-06 18:17:42.00',49.984,1,0,60.0,616.3,9,361,62,29.4
'2018-06-06 18:17:43.00',49.976,-2,1,60.0,616.3,9,361,62,29.4
'2018-06-06 18:17:44.00',49.971,2,-2,60.0,616.3,9,361,61,29.3
'2018-06-06 18:17:45.00',49.968,2,-3,60.0,616.3,9,361,61,29.3
'2018-06-06 18:17:46.00',49.965,0,-3,60.0,616.3,9,361,61,29.3
'2018-06-06 18:17:46.99',49.964,-2,1,60.0,616.3,9,361,61,29.3
'2018-06-06 18:17:48.00',49.964,-3,1,60.0,616.3,11,361,61,29.3
'2018-06-06 18:17:48.99',49.965,0,-2,60.0,616.3,10,361,61,29.3
'2018-06-06 18:17:50.00',49.965,0,0,60.0,616.3,10,361,62,29.3
'2018-06-06 18:17:51.00',49.965,-3,0,60.0,616.3,9,361,62,29.3
'2018-06-06 18:17:52.00',49.965,-3,2,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:53.00',49.966,-2,1,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:54.00',49.967,-1,0,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:55.00',49.967,0,-1,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:56.00',49.967,-2,-1,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:57.00',49.967,-5,-1,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:58.00',49.967,1,-3,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:59.00',49.967,0,-3,60.0,616.2,9,361,62,29.3
'2018-06-06 18:17:59.99',49.968,2,-3,60.0,616.2,10,361,62,29.3
'2018-06-06 18:18:01.00',49.968,-2,-1,60.0,616.2,10,361,62,29.3
'2018-06-06 18:18:02.00',49.968,-2,-1,60.0,616.2,9,361,62,29.3
'2018-06-06 18:18:03.00',49.968,-2,-3,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:04.00',49.971,0,-1,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:05.00',49.972,2,-3,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:06.00',49.971,3,0,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:07.00',49.973,1,1,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:08.00',49.974,0,1,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:09.00',49.975,-2,2,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:10.00',49.975,-2,0,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:11.00',49.974,-3,-2,60.0,616.2,8,361,62,29.3
'2018-06-06 18:18:12.00',49.971,0,-2,60.0,616.2,9,361,62,29.3
'2018-06-06 18:18:12.99',49.968,-3,0,60.0,616.2,9,361,62,29.3
'2018-06-06 18:18:14.00',49.967,-3,-1,60.0,616.2,9,361,62,29.3
'2018-06-06 18:18:14.99',49.966,-2,-1,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:16.00',49.965,0,-4,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:17.00',49.964,2,-3,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:18.00',49.964,-2,-2,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:19.00',49.964,-3,-3,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:20.00',49.964,-3,-1,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:21.00',49.963,-2,-2,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:22.00',49.963,-3,-1,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:23.00',49.965,-3,0,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:24.00',49.966,-4,0,60.0,616.1,8,361,62,29.3
'2018-06-06 18:18:25.00',49.967,-1,-1,60.0,616.1,10,361,62,29.3
'2018-06-06 18:18:25.99',49.967,-2,-1,60.0,616.1,9,361,62,29.3
'2018-06-06 18:18:27.00',49.968,-1,-1,60.0,616.1,9,361,62,29.3
'2018-06-06 18:18:28.00',49.968,-3,0,60.0,616.0,9,361,62,29.3
'2018-06-06 18:18:29.00',49.970,-1,-1,60.0,616.0,9,361,62,29.3
'2018-06-06 18:18:30.00',49.968,0,-1,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:31.00',49.967,2,-2,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:32.00',49.962,2,-2,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:33.00',49.958,-2,-1,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:34.00',49.953,2,-1,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:35.00',49.950,2,-3,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:36.00',49.948,2,0,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:37.00',49.947,-2,0,60.0,616.0,10,361,60,29.3
'2018-06-06 18:18:38.00',49.946,0,-1,60.0,616.0,10,361,60,29.3
'2018-06-06 18:18:38.99',49.947,0,1,60.0,616.0,10,361,60,29.3
'2018-06-06 18:18:40.00',49.951,-2,0,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:40.99',49.954,1,-3,60.0,616.0,9,361,60,29.3
'2018-06-06 18:18:42.00',49.957,-2,-1,60.0,616.0,9,361,60,31.8
'2018-06-06 18:18:43.00',49.960,-2,2,60.0,616.0,9,361,60,31.8
'2018-06-06 18:18:44.00',49.963,-3,1,60.0,616.0,9,361,60,31.8
'2018-06-06 18:18:45.00',49.966,-2,-1,60.0,616.0,9,361,60,31.8
'2018-06-06 18:18:46.00',49.968,-1,-1,60.0,616.0,9,361,60,31.8
'2018-06-06 18:18:47.00',49.968,0,0,60.0,616.0,9,356,60,31.8
'2018-06-06 18:18:48.00',49.967,-3,1,60.0,616.0,9,356,60,31.8
'2018-06-06 18:18:49.00',49.965,-3,-2,60.0,616.0,9,356,60,31.8
'2018-06-06 18:18:50.00',49.963,1,-3,60.0,616.0,9,356,61,31.8
'2018-06-06 18:18:51.00',49.962,2,-3,60.0,616.0,9,356,61,31.8
'2018-06-06 18:18:51.99',49.962,0,-2,60.0,616.0,9,356,61,31.8
'2018-06-06 18:18:53.00',49.965,-2,0,60.0,615.9,9,356,61,31.8
'2018-06-06 18:18:54.00',49.965,2,-3,60.0,615.9,9,356,61,31.8
'2018-06-06 18:18:55.00',49.966,2,-3,60.0,615.9,9,356,61,31.8
'2018-06-06 18:18:56.00',49.968,1,-1,60.0,615.9,9,356,61,29.3
'2018-06-06 18:18:57.00',49.969,0,-1,60.0,615.9,9,356,61,29.3
'2018-06-06 18:18:58.00',49.972,-2,1,60.0,615.9,9,356,61,29.3
'2018-06-06 18:18:59.00',49.973,-2,-2,60.0,615.9,9,356,61,29.3
'2018-06-06 18:19:00.00',49.973,-2,1,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:01.00',49.971,-1,-2,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:02.00',49.970,-2,-1,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:03.00',49.968,-2,-1,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:04.00',49.965,-2,-1,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:04.99',49.963,0,0,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:06.00',49.963,1,-4,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:06.99',49.963,0,-1,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:08.00',49.961,-1,1,60.0,615.9,9,355,61,29.3
'2018-06-06 18:19:09.00',49.957,-2,-1,60.0,615.9,9,355,60,29.3
'2018-06-06 18:19:10.00',49.953,0,-2,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:11.00',49.950,-3,-1,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:12.00',49.948,-3,1,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:13.00',49.945,-2,-1,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:14.00',49.942,-2,-1,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:15.00',49.940,-3,2,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:15.99',49.938,2,-3,60.0,615.9,9,355,60,31.8
'2018-06-06 18:19:17.00',49.937,2,1,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:17.99',49.937,-2,-1,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:19.00',49.938,2,-3,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:20.00',49.941,3,-1,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:21.00',49.946,-2,0,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:22.00',49.949,0,-1,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:23.00',49.950,-3,-1,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:24.00',49.950,-3,-2,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:25.00',49.953,0,-4,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:26.00',49.956,-2,-1,60.0,615.8,9,356,61,31.8
'2018-06-06 18:19:27.00',49.958,-2,0,60.0,615.8,9,356,61,31.8
'2018-06-06 18:19:28.00',49.960,-1,0,60.0,615.8,9,356,61,31.8
'2018-06-06 18:19:28.99',49.961,2,-4,60.0,615.8,9,356,60,31.8
'2018-06-06 18:19:30.00',49.960,2,-2,60.0,615.8,9,356,60,31.8
'2018-06-06 18:19:31.00',49.958,-2,-1,60.0,615.8,9,356,60,31.8
'2018-06-06 18:19:32.00',49.953,-2,2,60.0,615.8,9,356,60,31.8
'2018-06-06 18:19:33.00',49.953,-1,-1,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:34.00',49.952,-2,-2,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:35.00',49.951,-3,-1,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:36.00',49.951,0,0,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:37.00',49.951,1,-3,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:38.00',49.954,-1,-2,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:39.00',49.954,-1,-1,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:40.00',49.953,0,0,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:41.00',49.950,0,0,60.0,615.8,9,355,62,31.8
'2018-06-06 18:19:41.99',49.948,-5,1,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:43.00',49.946,-1,0,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:43.99',49.945,-2,-1,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:45.00',49.943,-2,2,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:46.00',49.941,0,-3,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:47.00',49.939,0,-3,60.0,615.8,9,355,60,31.8
'2018-06-06 18:19:48.00',49.937,-2,1,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:49.00',49.936,-1,-1,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:50.00',49.935,-4,1,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:51.00',49.935,1,-3,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:52.00',49.935,-1,-1,60.0,615.8,10,355,61,31.8
'2018-06-06 18:19:53.00',49.935,-2,1,60.0,615.8,9,355,61,31.8
'2018-06-06 18:19:54.00',49.934,0,-1,60.0,615.7,9,355,61,31.8
'2018-06-06 18:19:54.99',49.933,-5,1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:19:56.00',49.931,-2,-2,60.0,615.7,9,355,60,31.8
'2018-06-06 18:19:57.00',49.928,-2,0,60.0,615.7,9,355,60,31.8
'2018-06-06 18:19:58.00',49.926,0,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:19:59.00',49.925,2,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:00.00',49.923,0,1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:01.00',49.925,3,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:02.00',49.927,-2,1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:03.00',49.929,0,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:04.00',49.931,-1,0,60.0,615.7,10,355,60,31.8
'2018-06-06 18:20:05.00',49.935,1,-2,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:06.00',49.935,0,-2,60.0,615.7,9,356,60,31.8
'2018-06-06 18:20:07.00',49.937,-3,1,60.0,615.7,9,356,60,31.8
'2018-06-06 18:20:07.99',49.936,-2,-2,60.0,615.7,9,356,61,31.8
'2018-06-06 18:20:09.00',49.935,0,1,60.0,615.7,9,356,61,31.8
'2018-06-06 18:20:09.99',49.933,-3,1,60.0,615.7,9,356,61,31.8
'2018-06-06 18:20:11.00',49.931,-2,-1,60.0,615.7,9,356,61,31.8
'2018-06-06 18:20:12.00',49.930,-3,1,60.0,615.7,9,355,61,31.8
'2018-06-06 18:20:13.00',49.929,1,-3,60.0,615.7,9,355,61,31.8
'2018-06-06 18:20:14.00',49.929,0,0,60.0,615.7,9,355,61,31.8
'2018-06-06 18:20:15.00',49.929,2,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:16.00',49.929,2,1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:17.00',49.930,-2,2,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:18.00',49.934,0,-3,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:19.00',49.937,-2,0,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:20.00',49.940,-2,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:20.99',49.944,2,-2,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:22.00',49.949,-2,0,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:23.00',49.951,-2,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:24.00',49.954,-2,-2,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:25.00',49.956,0,0,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:26.00',49.957,-4,1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:27.00',49.957,-2,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:28.00',49.958,-3,-1,60.0,615.7,9,355,60,31.8
'2018-06-06 18:20:29.00',49.959,-2,0,60.0,615.7,9,355,61,31.8
'2018-06-06 18:20:30.00',49.960,-2,2,60.0,615.7,9,355,61,31.8
'2018-06-06 18:20:31.00',49.959,-2,-1,60.0,615.6,9,355,61,31.8
'2018-06-06 18:20:32.00',49.958,2,-3,60.0,615.6,9,355,61,31.8
'2018-06-06 18:20:33.00',49.956,2,-1,60.0,615.6,9,355,61,31.8
'2018-06-06 18:20:33.99',49.953,-2,1,60.0,615.6,9,355,61,31.8
'2018-06-06 18:20:35.00',49.947,2,-3,60.0,615.6,9,355,61,31.8
'2018-06-06 18:20:35.99',49.946,2,-2,60.0,615.6,9,355,60,31.8
'2018-06-06 18:20:37.00',49.943,0,3,60.0,615.6,9,355,60,31.8
'2018-06-06 18:20:38.00',49.941,-2,-1,60.0,615.6,9,355,60,31.8
'2018-06-06 18:20:39.00',49.941,-2,-1,60.0,615.6,9,355,60,31.8
'2018-06-06 18:20:40.00',49.941,-2,0,60.0,615.6,9,355,60,31.8
'2018-06-06 18:20:41.00',49.942,1,-2,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:42.00',49.943,2,0,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:43.00',49.941,-2,3,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:44.00',49.939,1,0,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:45.00',49.938,-2,2,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:46.00',49.937,-3,-1,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:46.99',49.935,-2,-1,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:48.00',49.935,-3,-1,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:49.00',49.933,0,-4,60.0,615.6,10,355,60,31.8
'2018-06-06 18:20:50.00',49.932,1,-1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:51.00',49.934,1,1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:52.00',49.936,3,-2,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:53.00',49.937,-2,0,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:54.00',49.938,1,-3,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:55.00',49.940,-2,0,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:56.00',49.941,-4,1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:57.00',49.940,0,-1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:57.99',49.938,-3,0,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:59.00',49.937,-2,1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:20:59.99',49.935,0,-1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:01.00',49.935,-3,1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:02.00',49.937,2,-3,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:03.00',49.941,2,-1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:04.00',49.943,1,1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:05.00',49.949,2,-1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:06.00',49.954,2,-1,60.0,615.6,10,355,61,31.8
'2018-06-06 18:21:07.00',49.961,1,0,60.0,615.6,10,356,61,31.8
'2018-06-06 18:21:08.00',49.966,-1,0,60.0,615.6,10,356,61,31.8
'2018-06-06 18:21:09.00',49.969,-1,0,60.0,615.6,10,356,61,31.8
'2018-06-06 18:21:10.00',49.970,0,-2,60.0,615.6,10,356,60,31.8
'2018-06-06 18:21:10.99',49.971,2,-1,60.0,615.6,10,356,60,31.8
'2018-06-06 18:21:12.00',49.972,-2,-1,60.0,615.6,10,356,60,31.8
'2018-06-06 18:21:12.99',49.972,-2,0,60.0,615.6,10,356,60,31.8
'2018-06-06 18:21:14.00',49.973,-2,1,60.0,615.6,10,356,60,31.8
'2018-06-06 18:21:15.00',49.974,0,-1,60.0,615.6,10,356,60,31.8
'2018-06-06 18:21:16.00',49.974,2,-2,60.0,615.6,10,356,61,31.8
'2018-06-06 18:21:17.00',49.976,2,-1,60.0,615.6,10,356,61,31.8
'2018-06-06 18:21:18.00',49.977,1,-1,60.0,615.6,10,356,61,31.8
'2018-06-06 18:21:19.00',49.979,-2,0,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:20.00',49.981,-2,1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:21.00',49.983,-2,1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:22.00',49.984,-2,1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:23.00',49.984,-2,0,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:23.99',49.983,0,-1,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:25.00',49.984,-2,-2,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:26.00',49.986,0,-2,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:27.00',49.988,1,0,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:28.00',49.990,0,0,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:29.00',49.991,0,-1,60.0,615.5,9,356,62,31.8
'2018-06-06 18:21:30.00',49.992,-2,-2,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:31.00',49.994,-2,-1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:32.00',49.995,-2,-1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:33.00',49.995,-3,-2,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:34.00',49.992,-2,0,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:35.00',49.989,-3,2,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:36.00',49.987,-3,3,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:36.99',49.985,-5,3,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:38.00',49.984,-2,-1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:38.99',49.986,0,-1,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:40.00',49.987,-2,0,60.0,615.5,9,356,61,31.8
'2018-06-06 18:21:41.00',49.988,-2,-1,60.0,615.5,9,355,61,31.8
'2018-06-06 18:21:42.00',49.984,0,-1,60.0,615.5,9,355,61,31.8
'2018-06-06 18:21:43.00',49.978,0,-1,60.0,615.5,9,355,61,31.8
'2018-06-06 18:21:44.00',49.975,-2,1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:45.00',49.971,-2,1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:46.00',49.969,-2,-1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:47.00',49.967,2,-3,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:48.00',49.962,2,-2,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:49.00',49.957,2,1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:49.99',49.953,0,1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:51.00',49.951,1,-1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:52.00',49.950,2,-1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:53.00',49.951,-2,1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:54.00',49.953,-2,0,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:55.00',49.956,-1,-1,59.9,615.5,9,355,60,31.8
'2018-06-06 18:21:56.00',49.961,-2,-1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:21:57.00',49.967,0,0,59.9,615.5,9,355,61,31.8
'2018-06-06 18:21:58.00',49.970,-2,-1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:21:59.00',49.973,1,-1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:00.00',49.974,-1,-2,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:01.00',49.975,-2,0,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:02.00',49.973,-3,1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:02.99',49.969,-2,3,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:04.00',49.967,-3,0,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:04.99',49.966,-2,-3,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:06.00',49.964,-3,-1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:07.00',49.964,-2,0,59.8,615.5,9,355,61,31.8
'2018-06-06 18:22:08.00',49.964,-2,0,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:09.00',49.963,0,-3,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:10.00',49.963,2,-3,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:11.00',49.964,2,-1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:12.00',49.965,0,1,59.9,615.5,9,355,61,31.8
'2018-06-06 18:22:13.00',49.965,1,2,59.9,615.5,9,356,61,31.8
'2018-06-06 18:22:14.00',49.965,2,-3,59.9,615.5,9,356,61,31.8
'2018-06-06 18:22:15.00',49.965,2,-1,59.9,615.5,9,356,61,31.8
'2018-06-06 18:22:15.99',49.965,1,-1,59.9,615.5,9,356,60,31.8
'2018-06-06 18:22:17.00',49.967,0,2,59.9,615.5,9,356,60,31.8
'2018-06-06 18:22:18.00',49.968,-3,1,59.9,615.5,10,356,60,31.8
'2018-06-06 18:22:19.00',49.971,1,0,59.9,615.5,10,356,60,31.8
'2018-06-06 18:22:20.00',49.972,1,-1,59.9,615.4,10,356,60,31.8
'2018-06-06 18:22:21.00',49.974,0,-1,59.9,615.4,10,356,60,31.8
'2018-06-06 18:22:22.00',49.977,0,1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:23.00',49.980,-1,1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:24.00',49.982,-3,1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:25.00',49.982,-1,-1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:26.00',49.982,1,0,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:26.99',49.980,1,-2,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:28.00',49.978,1,-1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:28.99',49.977,2,-1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:30.00',49.973,0,1,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:31.00',49.968,2,2,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:32.00',49.965,-1,2,59.9,615.4,10,356,61,31.8
'2018-06-06 18:22:33.00',49.964,-1,-1,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:34.00',49.962,-2,-1,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:35.00',49.962,-3,1,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:36.00',49.963,-3,2,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:37.00',49.965,-3,-1,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:38.00',49.965,-2,-2,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:39.00',49.966,0,-3,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:39.99',49.967,-2,1,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:41.00',49.967,-2,2,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:41.99',49.969,0,1,59.8,615.4,10,356,60,31.8
'2018-06-06 18:22:43.00',49.970,1,-3,59.8,615.4,10,356,60,31.8
'2018-06-06 18:22:44.00',49.969,-2,-2,59.8,615.4,9,356,60,31.8
'2018-06-06 18:22:45.00',49.968,0,0,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:46.00',49.966,-2,1,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:47.00',49.965,-2,0,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:48.00',49.963,0,0,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:49.00',49.961,0,0,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:50.00',49.959,0,3,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:51.00',49.955,-2,1,59.8,615.4,9,355,60,31.8
'2018-06-06 18:22:52.00',49.949,-2,-1,59.8,615.4,9,356,60,31.8
'2018-06-06 18:22:52.99',49.945,-2,1,59.8,615.4,9,356,60,31.8
'2018-06-06 18:22:54.00',49.939,-2,-2,59.8,615.4,9,356,60,31.8
'2018-06-06 18:22:55.00',49.933,-2,-1,59.8,615.4,9,356,61,31.8
'2018-06-06 18:22:56.00',49.931,-2,0,59.8,615.4,9,356,61,31.8
'2018-06-06 18:22:57.00',49.927,0,-2,59.8,615.4,10,356,61,31.8
'2018-06-06 18:22:58.00',49.927,-1,0,59.8,615.4,10,355,61,31.8
'2018-06-06 18:22:59.00',49.926,-2,-2,59.8,615.4,10,355,61,31.8
'2018-06-06 18:23:00.00',49.923,-2,1,59.8,615.4,10,355,61,31.8
'2018-06-06 18:23:01.00',49.921,-2,-1,59.8,615.4,10,355,61,31.8
'2018-06-06 18:23:02.00',49.919,-1,-1,59.8,615.4,10,355,61,31.8
'2018-06-06 18:23:03.00',49.918,-2,-1,59.8,615.4,10,355,61,31.8
'2018-06-06 18:23:04.00',49.918,-2,-1,59.8,615.4,10,355,61,31.8
'2018-06-06 18:23:05.00',49.918,1,1,59.8,615.4,10,356,61,31.8
'2018-06-06 18:23:05.99',49.917,0,0,59.8,615.4,10,356,61,31.8
'2018-06-06 18:23:07.00',49.914,1,-3,59.8,615.4,9,356,61,31.8
'2018-06-06 18:23:07.99',49.913,-1,0,59.8,615.4,9,356,61,31.8
'2018-06-06 18:23:09.00',49.911,0,-1,59.7,615.4,8,356,61,31.8
'2018-06-06 18:23:10.00',49.910,-3,-1,59.7,615.4,8,356,61,31.8
'2018-06-06 18:23:11.00',49.909,0,-3,59.7,615.4,8,355,61,31.8
'2018-06-06 18:23:12.00',49.910,-2,0,59.7,615.4,8,355,61,31.8
'2018-06-06 18:23:13.00',49.912,2,-2,59.7,615.4,8,355,61,31.8
'2018-06-06 18:23:14.00',49.912,-5,1,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:15.00',49.910,-1,-1,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:16.00',49.908,-2,-2,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:17.00',49.906,-2,-1,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:18.00',49.904,0,-2,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:18.99',49.902,0,2,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:20.00',49.900,-1,-2,59.7,615.4,8,355,62,31.8
'2018-06-06 18:23:21.00',49.898,-1,-1,59.7,615.4,8,355,61,31.8
'2018-06-06 18:23:22.00',49.897,-1,-3,59.7,615.3,8,355,61,31.8
'2018-06-06 18:23:23.00',49.896,-1,-1,59.6,615.3,8,355,61,31.8
'2018-06-06 18:23:24.00',49.897,-4,-1,59.6,615.3,8,355,61,31.8
'2018-06-06 18:23:25.00',49.897,-2,-3,59.7,615.3,8,355,61,31.8
'2018-06-06 18:23:26.00',49.897,-1,-1,59.7,615.3,8,355,61,31.8
'2018-06-06 18:23:27.00',49.897,0,0,59.6,615.3,8,355,61,31.8
'2018-06-06 18:23:28.00',49.898,2,-3,59.6,615.3,8,355,60,31.8
'2018-06-06 18:23:29.00',49.900,-2,1,59.6,615.3,8,355,60,31.8
'2018-06-06 18:23:30.00',49.901,-2,-2,59.6,615.3,8,355,60,31.8
'2018-06-06 18:23:31.00',49.901,0,-1,59.6,615.3,8,355,60,31.8
'2018-06-06 18:23:31.99',49.900,-1,0,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:33.00',49.901,0,-1,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:33.99',49.900,-3,2,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:35.00',49.901,-2,-1,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:36.00',49.902,1,1,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:37.00',49.903,2,-1,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:38.00',49.904,2,-2,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:39.00',49.906,-2,0,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:40.00',49.909,-2,-2,59.6,615.3,9,355,60,31.8
'2018-06-06 18:23:41.00',49.911,-3,0,59.6,615.3,9,355,61,31.8
'2018-06-06 18:23:42.00',49.913,2,-3,59.6,615.3,9,355,61,31.8
'2018-06-06 18:23:43.00',49.914,-3,-1,59.5,615.3,9,355,61,31.8
'2018-06-06 18:23:44.00',49.913,-2,-1,59.5,615.3,8,355,61,31.8
'2018-06-06 18:23:44.99',49.910,-4,-1,59.5,615.3,8,355,61,31.8
'2018-06-06 18:23:46.00',49.911,-2,-1,59.5,615.3,9,355,61,31.8
'2018-06-06 18:23:47.00',49.914,-3,-1,59.5,615.3,9,355,61,31.8
'2018-06-06 18:23:48.00',49.918,0,-3,59.5,615.3,9,355,61,31.8
'2018-06-06 18:23:49.00',49.921,-2,-1,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:50.00',49.924,2,-3,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:51.00',49.926,-2,0,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:52.00',49.928,-2,-1,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:53.00',49.929,-3,-1,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:54.00',49.929,-1,-4,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:55.00',49.930,-2,-4,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:56.00',49.930,-2,-1,59.4,615.3,9,355,61,31.8
'2018-06-06 18:23:57.00',49.932,-2,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:23:57.99',49.933,-4,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:23:59.00',49.934,-2,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:00.00',49.934,-2,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:01.00',49.934,-3,0,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:02.00',49.931,2,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:03.00',49.927,-2,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:04.00',49.924,2,-3,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:05.00',49.920,-3,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:06.00',49.916,-1,-3,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:07.00',49.914,-4,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:08.00',49.912,1,-4,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:08.99',49.911,-3,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:10.00',49.910,-2,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:10.99',49.909,2,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:12.00',49.908,0,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:13.00',49.907,0,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:14.00',49.904,2,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:15.00',49.903,-1,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:16.00',49.903,-2,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:17.00',49.903,1,-3,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:18.00',49.907,-3,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:19.00',49.908,0,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:20.00',49.915,-4,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:21.00',49.916,-2,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:21.99',49.918,0,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:23.00',49.918,0,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:24.00',49.917,-1,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:25.00',49.917,0,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:26.00',49.919,-2,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:27.00',49.921,-2,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:28.00',49.922,0,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:29.00',49.922,1,-3,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:30.00',49.923,-2,1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:31.00',49.925,-1,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:32.00',49.927,-3,0,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:33.00',49.927,-3,2,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:34.00',49.930,0,1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:34.99',49.935,-3,0,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:36.00',49.937,0,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:36.99',49.940,-2,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:38.00',49.942,-1,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:39.00',49.944,1,-1,59.3,615.3,9,355,62,31.8
'2018-06-06 18:24:40.00',49.946,-3,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:41.00',49.947,-2,1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:42.00',49.947,-1,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:43.00',49.947,-3,-1,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:44.00',49.947,0,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:45.00',49.948,1,-3,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:46.00',49.948,1,-2,59.3,615.3,9,355,61,31.8
'2018-06-06 18:24:47.00',49.947,-1,1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:24:47.99',49.946,0,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:24:49.00',49.946,-3,0,59.3,615.2,9,355,61,31.8
'2018-06-06 18:24:50.00',49.946,-4,1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:51.00',49.947,0,0,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:52.00',49.947,-2,0,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:53.00',49.948,-2,1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:54.00',49.948,0,-2,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:55.00',49.951,2,-1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:56.00',49.953,-2,1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:57.00',49.955,2,-1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:58.00',49.955,2,-1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:24:59.00',49.956,1,0,59.3,615.2,10,356,61,31.8
'2018-06-06 18:25:00.00',49.956,-2,0,59.3,615.2,10,356,61,31.8
'2018-06-06 18:25:00.99',49.956,-2,3,59.3,615.2,10,356,61,31.8
'2018-06-06 18:25:02.00',49.957,0,-1,59.3,615.2,10,356,61,31.8
'2018-06-06 18:25:02.99',49.958,-3,-1,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:04.00',49.958,-3,0,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:05.00',49.958,-3,0,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:06.00',49.959,1,-2,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:07.00',49.959,1,-1,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:08.00',49.960,-2,3,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:09.00',49.961,-2,0,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:10.00',49.964,0,-1,59.3,615.2,10,355,61,31.8
'2018-06-06 18:25:11.00',49.969,0,0,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:12.00',49.974,-3,1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:13.00',49.978,-5,-1,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:13.99',49.981,-4,1,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:15.00',49.983,-1,-1,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:16.00',49.988,2,-3,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:17.00',49.991,0,-1,59.3,615.2,9,356,60,31.8
'2018-06-06 18:25:18.00',49.996,-2,-3,59.3,615.2,9,356,60,31.8
'2018-06-06 18:25:19.00',49.996,0,-3,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:20.00',49.997,0,-3,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:21.00',49.997,2,-2,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:22.00',49.994,2,-3,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:23.00',49.990,2,-1,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:24.00',49.987,1,-2,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:25.00',49.982,2,-3,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:26.00',49.978,2,0,59.3,615.2,9,356,60,31.8
'2018-06-06 18:25:26.99',49.973,0,1,59.3,615.2,9,356,60,31.8
'2018-06-06 18:25:28.00',49.967,0,-2,59.3,615.2,9,356,60,31.8
'2018-06-06 18:25:28.99',49.966,0,1,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:30.00',49.964,3,-1,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:31.00',49.964,0,-2,59.3,615.2,9,355,60,31.8
'2018-06-06 18:25:32.00',49.965,-2,2,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:33.00',49.964,-3,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:34.00',49.968,0,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:35.00',49.970,-1,-2,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:36.00',49.971,-2,0,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:37.00',49.977,-2,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:37.99',49.978,-2,1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:39.00',49.984,0,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:39.99',49.988,-2,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:41.00',49.992,-2,0,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:42.00',49.996,-1,-1,59.3,615.2,9,355,61,31.8
'2018-06-06 18:25:43.00',50.001,0,0,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:44.00',50.008,-1,-2,59.3,615.2,9,356,61,31.8
'2018-06-06 18:25:45.00',50.013,1,1,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:46.00',50.015,-2,1,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:47.00',50.016,-4,0,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:48.00',50.015,-2,1,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:49.00',50.015,-2,-1,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:50.00',50.015,0,-2,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:50.99',50.013,0,-2,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:52.00',50.013,-1,-2,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:53.00',50.012,-1,3,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:54.00',50.008,0,-1,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:55.00',50.005,0,-1,59.2,615.2,9,355,61,31.8
'2018-06-06 18:25:56.00',50.002,1,-1,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:57.00',50.000,1,1,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:58.00',50.000,-3,-9,59.2,615.2,9,356,61,31.8
'2018-06-06 18:25:59.00',50.001,1,11,59.2,615.2,10,356,63,31.8
'2018-06-06 18:26:00.00',50.002,1,-1,59.2,615.2,10,356,63,31.8
'2018-06-06 18:26:01.00',50.004,-3,-1,59.2,615.2,10,356,63,31.8
'2018-06-06 18:26:02.00',50.007,-2,1,59.2,615.2,10,356,63,31.8
'2018-06-06 18:26:03.00',50.009,-3,-1,59.2,615.2,10,356,63,31.8
'2018-06-06 18:26:03.99',50.011,-3,1,59.2,615.2,10,356,63,31.8
'2018-06-06 18:26:05.00',50.014,-3,-1,59.2,615.2,10,356,60,31.8
'2018-06-06 18:26:05.99',50.018,-2,2,59.2,615.2,10,356,60,31.8
'2018-06-06 18:26:07.00',50.022,-3,3,59.2,615.2,10,356,60,31.8
'2018-06-06 18:26:08.00',50.026,-3,-1,59.2,615.2,10,356,60,31.8
'2018-06-06 18:26:09.00',50.030,0,0,59.2,615.2,10,356,60,31.8
'2018-06-06 18:26:10.00',50.032,0,-1,59.2,615.2,10,356,60,31.8
'2018-06-06 18:26:11.00',50.035,-3,-1,59.2,615.2,10,356,61,31.8
'2018-06-06 18:26:12.00',50.035,-5,-2,59.2,615.2,9,356,61,31.8
'2018-06-06 18:26:13.00',50.035,0,-1,59.2,615.2,8,356,61,31.8
'2018-06-06 18:26:14.00',50.034,0,-4,59.2,615.2,8,356,61,31.8
'2018-06-06 18:26:15.00',50.032,1,-3,59.2,615.2,8,356,61,31.8
'2018-06-06 18:26:16.00',50.033,-2,-1,59.2,615.2,8,356,61,31.8
'2018-06-06 18:26:16.99',50.031,-4,-1,59.2,615.2,8,356,61,31.8
'2018-06-06 18:26:18.00',50.029,-3,-3,59.2,615.2,8,356,60,31.8
'2018-06-06 18:26:19.00',50.025,0,-2,59.2,615.2,8,356,60,31.8
'2018-06-06 18:26:20.00',50.021,1,-2,59.2,615.2,8,356,60,31.8
'2018-06-06 18:26:21.00',50.018,1,-1,59.2,615.2,8,356,60,31.8
'2018-06-06 18:26:22.00',50.014,-2,-3,59.2,615.2,8,356,60,31.8
'2018-06-06 18:26:23.00',50.010,-3,-3,59.2,615.2,8,356,60,31.8
'2018-06-06 18:26:24.00',50.007,-2,-4,59.2,615.2,9,356,60,31.8
'2018-06-06 18:26:25.00',50.003,0,-2,59.2,615.1,9,356,60,31.8
'2018-06-06 18:26:26.00',50.002,-2,1,59.2,615.1,9,356,60,31.8
'2018-06-06 18:26:27.00',49.998,0,-1,59.2,615.1,9,356,60,31.8
'2018-06-06 18:26:28.00',49.995,-3,-3,59.2,615.1,9,355,60,31.8
'2018-06-06 18:26:29.00',49.991,1,-3,59.2,615.1,9,355,60,31.8
'2018-06-06 18:26:29.99',49.984,1,-2,59.2,615.1,9,355,60,31.8
'2018-06-06 18:26:31.00',49.983,2,-3,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:31.99',49.980,1,-2,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:33.00',49.978,-2,0,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:34.00',49.977,0,-1,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:35.00',49.976,-2,1,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:36.00',49.975,-3,-1,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:37.00',49.975,0,-1,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:38.00',49.975,0,-1,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:39.00',49.977,-1,0,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:40.00',49.978,-2,0,59.2,615.1,9,355,61,31.8
'2018-06-06 18:26:41.00',49.980,-3,2,59.2,615.1,9,356,61,31.8
'2018-06-06 18:26:42.00',49.985,748,-1,59.2,615.1,9,356,61,31.8
'2018-06-06 18:26:42.99',49.987,748,1,59.2,615.1,9,356,61,31.8
'2018-06-06 18:26:44.00',49.989,747,0,59.2,615.1,9,356,1208,31.8
'2018-06-06 18:26:45.00',49.993,747,-1,59.2,615.1,9,356,1208,31.8
'2018-06-06 18:26:46.00',49.999,748,1,59.2,615.1,9,356,1208,31.8
'2018-06-06 18:26:47.00',50.003,747,0,59.1,615.1,9,357,1208,31.8
'2018-06-06 18:26:48.00',50.006,747,-1,59.1,615.1,498,357,1208,31.8
'2018-06-06 18:26:49.00',50.006,747,0,59.1,613.5,854,357,1208,31.8
'2018-06-06 18:26:50.00',50.007,747,-1,59.1,612.6,854,357,1208,31.8
'2018-06-06 18:26:51.00',50.007,748,2,59.1,611.7,1217,357,1208,31.8
'2018-06-06 18:26:52.00',50.004,747,1,59.1,610.7,1217,357,1208,31.8
'2018-06-06 18:26:53.00',50.002,748,1,59.1,610.7,1217,357,1208,31.8
'2018-06-06 18:26:54.00',49.999,746,-1,59.1,610.7,1217,357,1208,31.8
'2018-06-06 18:26:55.00',49.994,747,0,59.1,610.7,1217,357,1208,31.8
'2018-06-06 18:26:55.99',49.992,748,0,59.1,610.7,1217,357,1208,31.8
'2018-06-06 18:26:57.00',49.988,746,1,59.0,610.7,1217,357,1210,31.8
'2018-06-06 18:26:57.99',49.988,748,0,59.0,610.7,1217,357,1210,31.8
'2018-06-06 18:26:59.00',49.983,746,-1,59.0,610.7,1217,357,1210,31.8
'2018-06-06 18:27:00.00',49.981,749,-1,58.9,610.7,1222,357,1210,31.8
'2018-06-06 18:27:01.00',49.977,749,-1,58.9,610.6,1223,357,1210,31.8
'2018-06-06 18:27:02.00',49.975,750,-1,58.9,610.1,1221,357,1210,31.8
'2018-06-06 18:27:03.00',49.972,747,-2,58.9,609.9,1226,357,1210,31.8
'2018-06-06 18:27:04.00',49.974,750,-1,58.9,609.5,1226,357,1208,31.8
'2018-06-06 18:27:05.00',49.975,750,-2,58.9,609.5,1226,357,1208,31.8
'2018-06-06 18:27:06.00',49.977,748,-3,58.8,609.5,1226,357,1208,31.8
'2018-06-06 18:27:07.00',49.981,752,-4,58.8,609.5,1226,357,1208,31.8
'2018-06-06 18:27:08.00',49.984,750,-2,58.8,609.5,1226,357,1208,31.8
'2018-06-06 18:27:08.99',49.986,751,0,58.7,609.5,1226,357,1208,31.8
'2018-06-06 18:27:10.00',49.989,750,-2,58.7,609.5,1226,357,1207,31.8
'2018-06-06 18:27:11.00',49.992,753,-1,58.6,609.5,1226,357,1207,31.8
'2018-06-06 18:27:12.00',49.992,753,-1,58.6,609.5,1226,357,1207,31.8
'2018-06-06 18:27:13.00',49.992,754,1,58.6,609.5,1230,357,1207,31.8
'2018-06-06 18:27:14.00',49.990,754,-1,58.6,609.2,1231,358,1207,31.8
'2018-06-06 18:27:15.00',49.987,753,0,58.6,609.0,1229,358,1207,31.8
'2018-06-06 18:27:16.00',49.984,754,1,58.6,608.8,1229,358,1207,31.8
'2018-06-06 18:27:17.00',49.983,752,-1,58.5,608.7,1229,358,1207,31.8
'2018-06-06 18:27:18.00',49.981,753,0,58.5,608.7,1229,358,1207,31.8
'2018-06-06 18:27:19.00',49.977,752,-1,58.5,608.7,1229,358,1207,31.8
'2018-06-06 18:27:19.99',49.974,753,-2,58.5,608.7,1229,358,1207,31.8
'2018-06-06 18:27:21.00',49.972,753,-1,58.4,608.7,1229,358,1207,31.8
'2018-06-06 18:27:21.99',49.969,750,0,58.4,608.7,1229,358,1207,31.8
'2018-06-06 18:27:23.00',49.965,748,-1,58.4,608.7,1229,358,1207,31.8
'2018-06-06 18:27:24.00',49.961,750,-3,58.4,608.7,1229,358,1207,31.8
'2018-06-06 18:27:25.00',49.959,750,-3,58.4,608.7,1231,358,1207,31.8
'2018-06-06 18:27:26.00',49.958,751,-2,58.3,608.5,1230,357,1207,31.8
'2018-06-06 18:27:27.00',49.961,747,2,58.3,608.3,1230,357,1207,31.8
'2018-06-06 18:27:28.00',49.965,747,3,58.3,608.2,1230,357,1207,31.8
'2018-06-06 18:27:29.00',49.970,750,3,58.3,608.1,1230,357,1207,31.8
'2018-06-06 18:27:30.00',49.974,749,1,58.2,608.1,1230,357,1207,31.8
'2018-06-06 18:27:31.00',49.982,749,0,58.2,608.1,1230,357,1207,31.8
'2018-06-06 18:27:32.00',49.985,745,-1,58.2,608.1,1230,357,1207,31.8
'2018-06-06 18:27:32.99',49.989,747,-1,58.2,608.1,1230,358,1207,31.8
'2018-06-06 18:27:34.00',49.992,745,0,58.2,608.1,1230,358,1207,31.8
'2018-06-06 18:27:34.99',49.992,745,0,58.2,608.1,1230,358,1207,31.8
'2018-06-06 18:27:36.00',49.990,747,0,58.1,608.1,1230,358,1206,31.8
'2018-06-06 18:27:37.00',49.989,747,0,58.1,608.1,1230,358,1206,31.8
'2018-06-06 18:27:38.00',49.987,745,1,58.1,608.1,1231,358,1206,31.8
'2018-06-06 18:27:39.00',49.986,748,-1,58.0,607.7,1229,358,1206,31.8
'2018-06-06 18:27:40.00',49.987,745,0,58.0,607.7,1229,358,1206,31.8
'2018-06-06 18:27:41.00',49.989,747,0,58.0,607.5,1229,358,1206,31.8
'2018-06-06 18:27:42.00',49.992,748,1,58.0,607.5,1229,358,1206,31.8
'2018-06-06 18:27:43.00',49.996,750,0,58.0,607.5,1229,358,1205,31.8
'2018-06-06 18:27:44.00',49.999,748,1,58.0,607.5,1229,358,1205,31.8
'2018-06-06 18:27:45.00',50.001,749,3,58.0,607.5,1229,358,1205,31.8
'2018-06-06 18:27:45.99',50.003,748,0,58.0,607.5,1229,358,1205,31.7
'2018-06-06 18:27:47.00',50.003,748,0,58.0,607.5,1229,358,1205,31.7
'2018-06-06 18:27:48.00',50.003,748,6,58.0,607.5,1229,358,1205,31.7
'2018-06-06 18:27:49.00',50.000,752,6,58.0,607.5,1229,358,1206,31.7
'2018-06-06 18:27:50.00',49.999,748,0,57.9,607.5,1229,358,1206,31.7
'2018-06-06 18:27:51.00',49.996,751,0,57.9,607.1,1233,358,1206,31.7
'2018-06-06 18:27:52.00',49.996,750,2,57.9,607.1,1233,358,1206,31.7
'2018-06-06 18:27:53.00',49.995,748,0,57.9,606.9,1233,358,1206,31.7
'2018-06-06 18:27:54.00',49.995,750,1,57.8,606.9,1233,358,1206,31.7
'2018-06-06 18:27:55.00',49.994,748,0,57.8,606.9,1233,358,1206,31.7
'2018-06-06 18:27:56.00',49.995,749,-1,57.8,606.9,1233,358,1207,31.7
'2018-06-06 18:27:57.00',49.996,750,0,57.7,606.9,1233,358,1207,31.7
'2018-06-06 18:27:58.00',49.997,749,0,57.7,606.9,1233,358,1207,31.7
'2018-06-06 18:27:58.99',49.997,750,1,57.7,606.9,1233,358,1207,31.7
'2018-06-06 18:28:00.00',49.997,750,1,57.6,606.9,1233,358,1207,31.7
'2018-06-06 18:28:00.99',49.997,750,1,57.6,606.9,1233,358,1207,31.7
'2018-06-06 18:28:02.00',49.998,750,0,57.6,606.9,1234,358,1207,31.7
'2018-06-06 18:28:03.00',49.997,749,0,57.5,606.6,1236,358,1207,31.7
'2018-06-06 18:28:04.00',49.995,749,-1,57.5,606.6,1237,358,1207,31.7
'2018-06-06 18:28:05.00',49.995,748,0,57.5,606.4,1237,358,1207,31.7
'2018-06-06 18:28:06.00',49.994,749,0,57.4,606.4,1237,358,1207,31.7
'2018-06-06 18:28:07.00',49.995,750,-1,57.4,606.4,1237,358,1207,31.7
'2018-06-06 18:28:08.00',49.996,748,0,57.4,606.4,1237,358,1207,31.7
'2018-06-06 18:28:09.00',49.999,750,-1,57.3,606.4,1237,358,1207,31.7
'2018-06-06 18:28:10.00',50.001,748,0,57.3,606.4,1237,358,1207,31.7
'2018-06-06 18:28:11.00',50.002,747,-6,57.3,606.4,1237,358,1207,31.7
'2018-06-06 18:28:11.99',50.005,748,-1,57.3,606.4,1237,358,1207,31.7
'2018-06-06 18:28:13.00',50.004,751,0,57.3,606.4,1237,358,1207,31.7
'2018-06-06 18:28:14.00',50.005,750,0,57.2,606.4,1237,358,1207,31.7
'2018-06-06 18:28:15.00',50.004,750,1,57.2,606.1,1239,358,1207,31.7
'2018-06-06 18:28:16.00',50.002,748,-1,57.2,606.0,1238,358,1207,31.7
'2018-06-06 18:28:17.00',50.000,750,1,57.2,605.8,1238,358,1207,31.7
'2018-06-06 18:28:18.00',49.999,750,1,57.2,605.8,1238,358,1207,31.7
'2018-06-06 18:28:19.00',49.997,750,1,57.2,605.8,1238,358,1207,31.7
'2018-06-06 18:28:20.00',49.996,750,1,57.1,605.8,1238,357,1207,31.7
'2018-06-06 18:28:21.00',49.995,750,0,57.1,605.8,1238,357,1207,31.7
'2018-06-06 18:28:22.00',49.995,748,0,57.1,605.8,1238,357,1210,31.6
'2018-06-06 18:28:23.00',49.997,748,-1,57.1,605.8,1238,357,1210,31.6
'2018-06-06 18:28:24.00',49.997,748,-2,57.1,605.8,1238,357,1210,31.6
'2018-06-06 18:28:24.99',49.997,749,0,57.1,605.8,1238,357,1210,31.6
'2018-06-06 18:28:26.00',49.994,750,-1,57.1,605.8,1238,358,1210,31.5
'2018-06-06 18:28:26.99',49.991,749,-1,57.1,605.8,1236,358,1210,31.5
'2018-06-06 18:28:28.00',49.990,749,-3,57.1,605.5,1236,358,1209,31.5
'2018-06-06 18:28:29.00',49.988,749,-2,57.1,605.3,1236,358,1209,31.5
'2018-06-06 18:28:30.00',49.987,749,-1,57.1,605.3,1236,358,1209,31.5
'2018-06-06 18:28:31.00',49.988,751,-1,57.0,605.3,1236,358,1209,31.5
'2018-06-06 18:28:32.00',49.989,752,-3,56.9,605.3,1236,358,1209,31.5
'2018-06-06 18:28:33.00',49.987,752,-1,56.9,605.3,1236,358,1209,31.5
'2018-06-06 18:28:34.00',49.988,754,-1,56.9,605.3,1236,358,1209,31.5
'2018-06-06 18:28:35.00',49.990,754,1,56.9,605.3,1236,358,1208,31.5
'2018-06-06 18:28:36.00',49.990,752,0,56.9,605.3,1236,358,1208,31.5
'2018-06-06 18:28:37.00',49.993,754,-1,56.9,605.3,1236,358,1208,31.5
'2018-06-06 18:28:37.99',49.994,754,0,56.9,605.3,1236,358,1208,31.5
'2018-06-06 18:28:39.00',49.995,753,-1,56.9,605.3,1238,358,1208,31.5
'2018-06-06 18:28:40.00',49.995,751,-1,56.9,604.9,1239,358,1208,31.5
'2018-06-06 18:28:41.00',49.996,750,2,56.9,604.8,1239,358,1207,31.5
'2018-06-06 18:28:42.00',49.995,749,-1,56.8,604.7,1239,358,1207,31.5
'2018-06-06 18:28:43.00',49.994,753,-1,56.8,604.7,1239,358,1207,31.5
'2018-06-06 18:28:44.00',49.991,749,-1,56.8,604.7,1239,358,1207,31.5
'2018-06-06 18:28:45.00',49.986,750,0,56.8,604.7,1239,357,1207,31.5
'2018-06-06 18:28:46.00',49.982,750,1,56.7,604.7,1239,357,1207,31.5
'2018-06-06 18:28:47.00',49.979,750,-1,56.7,604.7,1239,357,1207,31.5
'2018-06-06 18:28:48.00',49.975,751,-1,56.7,604.7,1239,357,1208,31.5
'2018-06-06 18:28:49.00',49.971,752,-1,56.6,604.7,1239,357,1208,31.5
'2018-06-06 18:28:50.00',49.968,751,-1,56.6,604.7,1239,357,1208,31.5
'2018-06-06 18:28:50.99',49.967,752,-1,56.6,604.7,1240,358,1208,31.5
'2018-06-06 18:28:52.00',49.966,749,-3,56.4,604.5,1239,358,1208,31.5
'2018-06-06 18:28:53.00',49.966,752,-3,56.4,604.4,1240,358,1208,31.5
'2018-06-06 18:28:54.00',49.962,751,-3,56.4,604.1,1240,358,1209,31.5
'2018-06-06 18:28:55.00',49.959,753,1,56.3,604.1,1240,358,1209,31.5
'2018-06-06 18:28:56.00',49.957,747,1,56.3,604.1,1240,358,1209,31.5
'2018-06-06 18:28:57.00',49.956,750,1,56.3,604.1,1240,358,1209,31.5
'2018-06-06 18:28:58.00',49.956,749,2,56.3,604.1,1240,357,1209,31.5
'2018-06-06 18:28:59.00',49.958,749,1,56.2,604.1,1240,357,1209,31.5
'2018-06-06 18:29:00.00',49.960,747,1,56.2,604.1,1240,357,1209,31.5
'2018-06-06 18:29:01.00',49.961,750,0,56.2,604.1,1240,357,1209,31.5
'2018-06-06 18:29:01.99',49.963,749,1,56.2,604.1,1240,357,1209,31.5
'2018-06-06 18:29:03.00',49.963,749,2,56.2,604.1,1240,357,1209,31.5
'2018-06-06 18:29:03.99',49.963,750,-2,56.2,604.0,1242,357,1209,31.5
'2018-06-06 18:29:05.00',49.962,754,-1,56.1,603.8,1243,358,1209,31.5
'2018-06-06 18:29:06.00',49.961,755,-1,56.1,603.7,1243,358,1209,31.5
'2018-06-06 18:29:07.00',49.959,753,1,56.1,603.6,1243,358,1209,31.5
'2018-06-06 18:29:08.00',49.956,752,-1,56.1,603.6,1243,358,1209,31.5
'2018-06-06 18:29:09.00',49.949,752,-2,56.1,603.6,1243,358,1209,31.5
'2018-06-06 18:29:10.00',49.945,753,-2,56.1,603.6,1243,358,1209,31.5
'2018-06-06 18:29:11.00',49.944,750,-1,56.0,603.6,1243,357,1209,31.5
'2018-06-06 18:29:12.00',49.939,752,-1,56.0,603.6,1243,357,1209,31.5
'2018-06-06 18:29:13.00',49.935,752,0,56.0,603.6,1243,357,1209,31.5
'2018-06-06 18:29:14.00',49.929,748,-2,56.0,603.6,1243,357,1209,31.5
'2018-06-06 18:29:14.99',49.926,753,-3,56.0,603.6,1243,357,1208,31.5
'2018-06-06 18:29:16.00',49.925,747,-2,56.0,603.6,1242,357,1208,31.5
'2018-06-06 18:29:17.00',49.921,750,1,56.0,603.3,1242,357,1208,31.5
'2018-06-06 18:29:18.00',49.919,748,0,56.0,603.2,1242,357,1208,31.5
'2018-06-06 18:29:19.00',49.918,750,-1,56.0,603.1,1242,358,1208,31.5
'2018-06-06 18:29:20.00',49.917,750,-1,56.0,603.1,1242,358,1208,31.5
'2018-06-06 18:29:21.00',49.915,754,-1,56.0,603.1,1242,358,1208,31.5
'2018-06-06 18:29:22.00',49.914,749,0,56.0,603.1,1242,358,1208,31.5
'2018-06-06 18:29:23.00',49.915,751,0,56.0,603.1,1242,358,1208,31.5
'2018-06-06 18:29:24.00',49.918,750,1,55.9,603.1,1242,358,1208,31.5
'2018-06-06 18:29:25.00',49.922,749,-1,55.9,603.1,1242,358,1208,31.5
'2018-06-06 18:29:26.00',49.925,747,-2,55.9,603.1,1242,358,1208,31.5
'2018-06-06 18:29:27.00',49.932,749,-3,55.9,603.1,1242,358,1208,31.5
'2018-06-06 18:29:27.99',49.934,751,-3,55.8,603.1,1241,358,1206,31.5
'2018-06-06 18:29:29.00',49.936,747,1,55.8,602.7,1243,358,1206,31.5
'2018-06-06 18:29:29.99',49.939,749,1,55.8,602.7,1243,358,1206,31.5
'2018-06-06 18:29:31.00',49.944,750,-1,55.7,602.5,1243,358,1206,31.5
'2018-06-06 18:29:32.00',49.950,747,0,55.7,602.5,1243,358,1206,31.5
'2018-06-06 18:29:33.00',49.955,748,1,55.7,602.5,1243,358,1206,31.5
'2018-06-06 18:29:34.00',49.959,750,1,55.6,602.5,1243,358,1206,31.5
'2018-06-06 18:29:35.00',49.964,750,0,55.6,602.5,1243,358,1206,31.5
'2018-06-06 18:29:36.00',49.969,748,-1,55.5,602.5,1243,358,1206,31.5
'2018-06-06 18:29:37.00',49.972,748,1,55.5,602.5,1243,358,1206,31.5
'2018-06-06 18:29:38.00',49.975,751,2,55.5,602.5,1243,358,1206,31.5
'2018-06-06 18:29:39.00',49.974,750,2,55.5,602.5,1243,358,1206,31.5
'2018-06-06 18:29:40.00',49.974,748,1,55.4,602.5,1244,358,1206,31.5
'2018-06-06 18:29:40.99',49.974,747,3,55.4,602.2,1245,358,1206,31.5
'2018-06-06 18:29:42.00',49.975,747,1,55.3,602.2,1244,358,1206,31.5
'2018-06-06 18:29:43.00',49.976,747,0,55.3,602.0,1244,358,1206,31.5
'2018-06-06 18:29:44.00',49.978,750,0,55.3,602.0,1244,358,1206,31.5
'2018-06-06 18:29:45.00',49.981,750,1,55.2,602.0,1244,358,1206,31.5
'2018-06-06 18:29:46.00',49.985,751,1,55.2,602.0,1244,358,1206,31.5
'2018-06-06 18:29:47.00',49.986,751,0,55.2,602.0,1244,358,1206,31.5
'2018-06-06 18:29:48.00',49.985,751,0,55.2,602.0,1244,358,1207,31.5
'2018-06-06 18:29:49.00',49.986,750,1,55.2,602.0,1244,358,1207,31.5
'2018-06-06 18:29:50.00',49.987,748,0,55.2,602.0,1244,358,1207,31.5
'2018-06-06 18:29:51.00',49.988,749,2,55.2,602.0,1244,358,1207,31.5
'2018-06-06 18:29:52.00',49.989,750,0,55.1,602.0,1245,358,1207,31.5
'2018-06-06 18:29:53.00',49.988,752,-1,55.1,601.6,1245,358,1207,31.5
'2018-06-06 18:29:53.99',49.989,753,1,55.1,601.6,1246,358,1207,31.5
'2018-06-06 18:29:55.00',49.989,750,-1,55.1,601.4,1246,358,1208,31.5
'2018-06-06 18:29:55.99',49.989,752,-2,55.1,601.4,1246,358,1208,31.5
'2018-06-06 18:29:57.00',49.990,752,-1,55.1,601.4,1246,358,1208,31.5
'2018-06-06 18:29:58.00',49.990,754,-3,55.0,601.4,1246,358,1208,31.5
'2018-06-06 18:29:59.00',49.990,755,-2,55.0,601.4,1246,358,1208,31.5
'2018-06-06 18:30:00.00',49.990,754,-3,55.0,601.4,1246,358,1208,31.5
'2018-06-06 18:30:01.00',49.988,754,-2,55.0,601.4,1246,358,1210,31.5
'2018-06-06 18:30:02.00',49.985,753,-2,55.0,601.4,1246,358,1210,31.5
'2018-06-06 18:30:03.00',49.982,752,-1,55.0,601.4,1246,358,1210,31.5
'2018-06-06 18:30:04.00',49.979,754,1,55.0,601.4,1247,358,1210,31.5
'2018-06-06 18:30:05.00',49.975,751,1,55.0,601.4,1245,358,1210,31.5
'2018-06-06 18:30:06.00',49.972,750,-1,55.0,601.1,1246,358,1210,31.5
'2018-06-06 18:30:06.99',49.965,750,-2,55.0,600.9,1244,358,1208,31.5
'2018-06-06 18:30:08.00',49.961,750,0,55.0,600.9,1244,358,1208,31.5
'2018-06-06 18:30:09.00',49.955,750,-1,55.0,600.9,1244,358,1208,31.5
'2018-06-06 18:30:10.00',49.952,750,0,54.9,600.9,1244,358,1208,31.5
'2018-06-06 18:30:11.00',49.949,750,0,54.9,600.9,1244,358,1208,31.5
'2018-06-06 18:30:12.00',49.946,750,1,54.8,600.9,1244,358,1208,31.5
'2018-06-06 18:30:13.00',49.944,750,-1,54.8,600.9,1244,358,1209,31.5
'2018-06-06 18:30:14.00',49.945,755,-2,54.8,600.9,1244,358,1209,31.5
'2018-06-06 18:30:15.00',49.946,753,-2,54.8,600.9,1244,358,1209,31.5
'2018-06-06 18:30:16.00',49.949,748,1,54.8,600.9,1244,358,1209,31.5
'2018-06-06 18:30:17.00',49.951,753,1,54.7,600.9,1244,358,1209,31.5
'2018-06-06 18:30:18.00',49.953,750,1,54.7,600.5,1245,358,1209,31.5
'2018-06-06 18:30:19.00',49.954,749,2,54.7,600.4,1247,358,1208,31.5
'2018-06-06 18:30:19.99',49.955,750,1,54.7,600.3,1247,358,1208,31.5
'2018-06-06 18:30:21.00',49.954,754,1,54.6,600.3,1247,358,1208,31.5
'2018-06-06 18:30:21.99',49.953,750,-1,54.6,600.3,1247,358,1208,31.5
'2018-06-06 18:30:23.00',49.953,750,-1,54.6,600.3,1247,358,1208,31.5
'2018-06-06 18:30:24.00',49.954,751,-4,54.5,600.3,1247,358,1208,31.5
'2018-06-06 18:30:25.00',49.955,753,-2,54.5,600.3,1247,358,1207,31.5
'2018-06-06 18:30:26.00',49.956,748,-1,54.5,600.3,1247,358,1207,31.5
'2018-06-06 18:30:27.00',49.956,748,2,54.5,600.3,1247,358,1207,31.5
'2018-06-06 18:30:28.00',49.956,747,1,54.3,600.3,1247,358,1207,31.5
'2018-06-06 18:30:29.00',49.957,748,0,54.3,600.3,1246,358,1207,31.5
'2018-06-06 18:30:30.00',49.958,748,-1,54.3,600.0,1244,358,1207,31.5
'2018-06-06 18:30:30.99',49.959,747,1,54.3,599.9,1242,358,1207,31.5
'2018-06-06 18:30:32.00',49.958,750,1,54.3,599.8,1242,358,1207,31.5
'2018-06-06 18:30:32.99',49.956,750,0,54.2,599.8,1242,358,1207,31.5
'2018-06-06 18:30:34.00',49.955,750,2,54.2,599.8,1242,358,1207,31.5
'2018-06-06 18:30:35.00',49.954,748,-2,54.2,599.8,1242,358,1207,31.5
'2018-06-06 18:30:36.00',49.950,752,0,54.2,599.8,1242,358,1207,31.5
'2018-06-06 18:30:37.00',49.945,752,-1,54.2,599.8,1242,358,1208,31.5
'2018-06-06 18:30:38.00',49.944,751,0,54.2,599.8,1242,358,1208,31.5
'2018-06-06 18:30:39.00',49.943,754,-3,54.2,599.8,1242,358,1208,31.5
'2018-06-06 18:30:40.00',49.944,752,0,54.2,599.8,1242,358,1208,31.5
'2018-06-06 18:30:41.00',49.943,748,1,54.2,599.8,1243,358,1208,31.5
'2018-06-06 18:30:42.00',49.942,749,0,54.1,599.6,1243,358,1208,31.5
'2018-06-06 18:30:43.00',49.941,750,0,54.1,599.5,1246,358,1210,31.5
'2018-06-06 18:30:43.99',49.939,754,-2,54.1,599.3,1246,358,1210,31.5
'2018-06-06 18:30:45.00',49.938,752,0,54.1,599.3,1246,358,1210,31.5
'2018-06-06 18:30:46.00',49.944,750,-1,54.1,599.3,1246,358,1210,31.5
'2018-06-06 18:30:47.00',49.946,752,-1,54.1,599.3,1246,358,1210,31.5
'2018-06-06 18:30:48.00',49.952,750,-1,54.0,599.3,1246,358,1210,31.5
'2018-06-06 18:30:49.00',49.958,748,-2,54.0,599.3,1246,358,1210,31.5
'2018-06-06 18:30:50.00',49.963,749,-2,54.0,599.3,1246,358,1208,31.5
'2018-06-06 18:30:51.00',49.967,751,-3,54.0,599.3,1246,358,1208,31.5
'2018-06-06 18:30:52.00',49.970,753,-3,54.0,599.3,1246,358,1208,31.5
'2018-06-06 18:30:53.00',49.972,750,1,54.0,599.3,1246,358,1208,31.5
'2018-06-06 18:30:54.00',49.973,749,1,54.0,599.2,1244,358,1208,31.5
'2018-06-06 18:30:55.00',49.973,749,1,53.9,599.0,1247,358,1208,31.5
'2018-06-06 18:30:56.00',49.973,748,1,53.9,598.8,1247,358,1208,31.5
'2018-06-06 18:30:56.99',49.971,748,2,53.8,598.7,1247,358,1209,31.5
'2018-06-06 18:30:58.00',49.970,750,1,53.8,598.7,1247,358,1209,31.5
'2018-06-06 18:30:58.99',49.968,748,0,53.8,598.7,1247,358,1209,31.5
'2018-06-06 18:31:00.00',49.966,747,0,53.8,598.7,1247,358,1209,31.5
'2018-06-06 18:31:01.00',49.965,748,2,53.7,598.7,1247,358,1209,31.5
'2018-06-06 18:31:02.00',49.963,752,2,53.7,598.7,1247,358,1209,31.5
'2018-06-06 18:31:03.00',49.959,751,0,53.7,598.7,1247,358,1208,31.5
'2018-06-06 18:31:04.00',49.959,750,-1,53.7,598.7,1247,358,1208,31.5
'2018-06-06 18:31:05.00',49.958,750,-1,53.7,598.7,1247,358,1208,31.5
'2018-06-06 18:31:06.00',49.958,754,-2,53.7,598.7,1243,358,1208,31.5
'2018-06-06 18:31:07.00',49.957,754,0,53.6,598.4,1244,358,1208,31.5
'2018-06-06 18:31:08.00',49.958,754,2,53.6,598.3,1244,358,1208,31.5
'2018-06-06 18:31:09.00',49.960,751,1,53.6,598.2,1244,358,1208,31.5
'2018-06-06 18:31:09.99',49.960,754,-2,53.6,598.2,1244,358,1208,31.5
'2018-06-06 18:31:11.00',49.963,752,-2,53.5,598.2,1244,358,1208,31.5
'2018-06-06 18:31:12.00',49.966,752,0,53.5,598.2,1244,358,1208,31.5
'2018-06-06 18:31:13.00',49.968,750,1,53.5,598.2,1244,358,1208,31.5
'2018-06-06 18:31:14.00',49.972,751,0,53.4,598.2,1244,358,1208,31.5
'2018-06-06 18:31:15.00',49.975,750,1,53.3,598.2,1244,358,1208,31.5
'2018-06-06 18:31:16.00',49.978,752,-2,53.3,598.2,1244,358,1208,31.5
'2018-06-06 18:31:17.00',49.982,750,-1,53.3,598.2,1244,358,1208,31.5
'2018-06-06 18:31:18.00',49.984,753,-1,53.3,598.2,1246,358,1208,31.5
'2018-06-06 18:31:19.00',49.988,752,0,53.2,597.9,1246,358,1208,31.5
'2018-06-06 18:31:20.00',49.988,753,-1,53.2,597.9,1246,358,1208,31.5
'2018-06-06 18:31:21.00',49.989,753,-1,53.2,597.7,1246,358,1208,31.5
'2018-06-06 18:31:22.00',49.989,750,-1,53.2,597.7,1246,358,1208,31.5
'2018-06-06 18:31:22.99',49.990,750,-1,53.2,597.7,1246,358,1208,31.5
'2018-06-06 18:31:24.00',49.990,750,-1,53.2,597.7,1246,358,1208,31.5
'2018-06-06 18:31:24.99',49.991,749,-1,53.2,597.7,1246,358,1208,31.5
'2018-06-06 18:31:26.00',49.990,750,0,53.2,597.7,1246,358,1208,31.5
'2018-06-06 18:31:27.00',49.988,752,-2,53.2,597.7,1246,357,1208,31.5
'2018-06-06 18:31:28.00',49.986,755,-2,53.2,597.7,1246,357,1208,31.5
'2018-06-06 18:31:29.00',49.983,754,-2,53.2,597.7,1246,357,1208,31.5
'2018-06-06 18:31:30.00',49.981,755,-2,53.2,597.7,1244,357,1210,31.5
'2018-06-06 18:31:31.00',49.979,754,1,53.2,597.6,1244,357,1210,31.5
'2018-06-06 18:31:32.00',49.980,754,-3,53.1,597.4,1244,357,1210,31.5
'2018-06-06 18:31:33.00',49.981,750,2,53.1,597.2,1244,357,1210,31.5
'2018-06-06 18:31:34.00',49.981,751,1,53.1,597.2,1244,357,1210,31.5
'2018-06-06 18:31:35.00',49.980,749,1,53.1,597.2,1244,357,1210,31.5
'2018-06-06 18:31:35.99',49.980,750,1,53.0,597.2,1244,357,1208,31.5
'2018-06-06 18:31:37.00',49.977,752,-4,53.0,597.2,1244,357,1208,31.5
'2018-06-06 18:31:38.00',49.971,751,-3,52.9,597.2,1244,357,1208,31.5
'2018-06-06 18:31:39.00',49.965,754,1,52.9,597.2,1244,357,1208,31.5
'2018-06-06 18:31:40.00',49.955,751,-1,52.9,597.2,1244,357,1208,31.5
'2018-06-06 18:31:41.00',49.946,751,-1,52.8,597.2,1244,357,1208,31.5
'2018-06-06 18:31:42.00',49.941,754,-3,52.8,597.2,1245,357,1208,31.5
'2018-06-06 18:31:43.00',49.938,750,0,52.8,597.2,1242,357,1212,31.5
'2018-06-06 18:31:44.00',49.937,753,-4,52.8,596.9,1244,357,1212,31.5
'2018-06-06 18:31:45.00',49.937,750,-1,52.7,596.7,1244,357,1212,31.5
'2018-06-06 18:31:46.00',49.940,748,1,52.7,596.7,1244,357,1212,31.5
'2018-06-06 18:31:47.00',49.946,750,0,52.7,596.7,1244,357,1212,31.5
'2018-06-06 18:31:48.00',49.950,750,-2,52.7,596.7,1244,357,1212,31.5
'2018-06-06 18:31:48.99',49.956,751,-2,52.7,596.7,1244,357,1211,31.5
'2018-06-06 18:31:50.00',49.962,754,-1,52.7,596.7,1244,357,1211,31.5
'2018-06-06 18:31:50.99',49.967,752,-3,52.6,596.7,1244,357,1211,31.5
'2018-06-06 18:31:52.00',49.969,749,-2,52.6,596.7,1244,357,1211,31.5
'2018-06-06 18:31:53.00',49.971,751,-2,52.6,596.7,1244,358,1211,31.5
'2018-06-06 18:31:54.00',49.971,747,3,52.6,596.7,1244,358,1211,31.5
'2018-06-06 18:31:55.00',49.970,748,2,52.6,596.7,1245,358,1211,31.5
'2018-06-06 18:31:56.00',49.968,751,1,52.5,596.4,1245,358,1210,31.5
'2018-06-06 18:31:57.00',49.967,750,-1,52.5,596.2,1245,358,1210,31.5
'2018-06-06 18:31:58.00',49.965,747,3,52.5,596.2,1245,358,1210,31.5
'2018-06-06 18:31:59.00',49.965,747,2,52.5,596.2,1245,358,1210,31.5
'2018-06-06 18:32:00.00',49.964,750,3,52.5,596.2,1245,358,1210,31.5
'2018-06-06 18:32:01.00',49.964,751,1,52.5,596.2,1245,358,1210,31.5
'2018-06-06 18:32:01.99',49.964,752,1,52.4,596.2,1245,358,1212,31.5
'2018-06-06 18:32:03.00',49.961,751,1,52.4,596.2,1245,358,1212,31.5
'2018-06-06 18:32:04.00',49.958,752,1,52.3,596.2,1245,358,1212,31.5
'2018-06-06 18:32:05.00',49.956,754,-1,52.3,596.2,1245,358,1212,31.5
'2018-06-06 18:32:06.00',49.955,752,-3,52.3,596.2,1245,358,1212,31.5
'2018-06-06 18:32:07.00',49.955,751,1,52.3,596.2,1242,358,1212,31.5
'2018-06-06 18:32:08.00',49.955,754,1,52.3,595.9,1243,358,1212,31.5
'2018-06-06 18:32:09.00',49.954,753,0,52.2,595.7,1244,358,1211,31.5
'2018-06-06 18:32:10.00',49.950,750,2,52.2,595.6,1244,358,1211,31.5
'2018-06-06 18:32:11.00',49.950,750,0,52.2,595.6,1244,358,1211,31.5
'2018-06-06 18:32:12.00',49.948,751,-2,52.2,595.6,1244,357,1211,31.5
'2018-06-06 18:32:12.99',49.946,750,0,52.2,595.6,1244,357,1211,31.5
'2018-06-06 18:32:14.00',49.943,750,-2,52.2,595.6,1244,357,1212,31.5
'2018-06-06 18:32:14.99',49.936,752,-3,52.2,595.6,1244,357,1212,31.5
'2018-06-06 18:32:16.00',49.931,750,1,52.1,595.6,1244,357,1212,31.5
'2018-06-06 18:32:17.00',49.927,751,3,52.1,595.6,1244,357,1212,31.5
'2018-06-06 18:32:18.00',49.924,750,1,52.1,595.6,1244,358,1212,31.5
'2018-06-06 18:32:19.00',49.920,750,3,52.1,595.6,1244,358,1212,31.5
'2018-06-06 18:32:20.00',49.922,752,2,52.0,595.3,1246,358,1210,31.5
'2018-06-06 18:32:21.00',49.924,750,-1,52.0,595.2,1247,358,1210,31.5
'2018-06-06 18:32:22.00',49.926,755,-1,52.0,595.1,1247,358,1210,31.5
'2018-06-06 18:32:23.00',49.927,750,0,52.0,595.1,1247,358,1210,31.5
'2018-06-06 18:32:24.00',49.928,753,-1,51.9,595.1,1247,358,1210,31.5
'2018-06-06 18:32:25.00',49.927,750,1,51.9,595.1,1247,358,1210,31.5
'2018-06-06 18:32:25.99',49.926,753,0,51.8,595.1,1247,358,1208,31.5
'2018-06-06 18:32:27.00',49.925,754,-1,51.8,595.1,1247,358,1208,31.5
'2018-06-06 18:32:27.99',49.923,750,-3,51.8,595.1,1247,358,1208,31.5
'2018-06-06 18:32:29.00',49.920,752,0,51.8,595.1,1247,358,1208,31.5
'2018-06-06 18:32:30.00',49.919,748,3,51.7,595.1,1247,358,1208,31.5
'2018-06-06 18:32:31.00',49.918,749,3,51.7,595.1,1247,358,1208,31.5
'2018-06-06 18:32:32.00',49.917,749,0,51.7,594.9,1246,358,1208,31.5
'2018-06-06 18:32:33.00',49.917,750,3,51.7,594.8,1246,358,1211,31.5
'2018-06-06 18:32:34.00',49.919,754,0,51.7,594.7,1246,358,1211,31.5
'2018-06-06 18:32:35.00',49.921,754,1,51.7,594.7,1246,358,1211,31.5
'2018-06-06 18:32:36.00',49.925,751,2,51.7,594.7,1246,358,1211,31.5
'2018-06-06 18:32:37.00',49.929,754,-2,51.7,594.7,1246,358,1211,31.5
'2018-06-06 18:32:38.00',49.934,754,0,51.6,594.7,1246,358,1211,31.5
'2018-06-06 18:32:38.99',49.936,752,-1,51.6,594.7,1246,358,1211,31.5
'2018-06-06 18:32:40.00',49.938,751,-1,51.6,594.7,1246,358,1211,31.5
'2018-06-06 18:32:41.00',49.937,750,-3,51.5,594.7,1246,358,1211,31.5
'2018-06-06 18:32:42.00',49.937,753,-3,51.5,594.7,1246,358,1211,31.5
'2018-06-06 18:32:43.00',49.936,754,0,51.5,594.7,1246,358,1211,31.5
'2018-06-06 18:32:44.00',49.934,750,2,51.5,594.6,1246,358,1211,31.5
'2018-06-06 18:32:45.00',49.933,750,3,51.5,594.4,1246,358,1211,31.5
'2018-06-06 18:32:46.00',49.932,749,3,51.5,594.2,1246,358,1213,31.5
'2018-06-06 18:32:47.00',49.931,751,0,51.5,594.2,1246,358,1213,31.5
'2018-06-06 18:32:48.00',49.931,752,0,51.4,594.2,1246,358,1213,31.5
'2018-06-06 18:32:49.00',49.933,750,-1,51.4,594.2,1246,357,1213,31.5
'2018-06-06 18:32:50.00',49.936,753,-3,51.4,594.2,1246,357,1213,31.5
'2018-06-06 18:32:51.00',49.940,751,1,51.4,594.2,1246,357,1213,31.5
'2018-06-06 18:32:51.99',49.943,754,-2,51.3,594.2,1246,357,1213,31.5
'2018-06-06 18:32:53.00',49.948,754,0,51.3,594.2,1246,357,1212,31.5
'2018-06-06 18:32:53.99',49.950,750,1,51.3,594.2,1246,357,1212,31.5
'2018-06-06 18:32:55.00',49.953,753,-3,51.3,594.2,1246,357,1212,31.5
'2018-06-06 18:32:56.00',49.957,755,-1,51.3,594.2,1245,357,1212,31.5
'2018-06-06 18:32:57.00',49.959,753,-1,51.2,593.9,1246,357,1212,31.5
'2018-06-06 18:32:58.00',49.961,750,1,51.2,593.8,1246,357,1212,31.5
'2018-06-06 18:32:59.00',49.963,753,-1,51.2,593.7,1246,357,1211,31.5
'2018-06-06 18:33:00.00',49.965,754,-1,51.2,593.7,1246,357,1211,31.5
'2018-06-06 18:33:01.00',49.967,752,1,51.2,593.7,1246,357,1211,31.5
'2018-06-06 18:33:02.00',49.969,750,1,51.1,593.7,1246,357,1211,31.5
'2018-06-06 18:33:03.00',49.973,752,2,51.1,593.7,1246,358,1211,31.5
'2018-06-06 18:33:04.00',49.974,751,1,51.1,593.7,1246,358,1211,31.5
'2018-06-06 18:33:04.99',49.975,752,-1,51.1,593.7,1246,358,1211,31.5
'2018-06-06 18:33:06.00',49.977,753,0,51.0,593.7,1246,358,1210,31.5
'2018-06-06 18:33:07.00',49.980,754,0,51.0,593.7,1246,358,1210,31.5
'2018-06-06 18:33:08.00',49.983,751,-1,51.0,593.7,1248,358,1210,31.5
'2018-06-06 18:33:09.00',49.985,751,0,51.0,593.5,1248,358,1210,31.5
'2018-06-06 18:33:10.00',49.986,750,0,50.9,593.4,1249,358,1210,31.5
'2018-06-06 18:33:11.00',49.986,750,-1,50.9,593.2,1249,358,1210,31.5
'2018-06-06 18:33:12.00',49.984,751,-1,50.9,593.2,1249,358,1211,31.5
'2018-06-06 18:33:13.00',49.979,750,-1,50.8,593.2,1249,358,1211,31.5
'2018-06-06 18:33:14.00',49.976,752,-2,50.8,593.2,1249,358,1211,31.5
'2018-06-06 18:33:15.00',49.973,753,-2,50.8,593.2,1249,358,1211,31.5
'2018-06-06 18:33:16.00',49.970,754,-3,50.7,593.2,1249,358,1211,31.5
'2018-06-06 18:33:17.00',49.967,755,-1,50.7,593.2,1249,358,1211,31.5
'2018-06-06 18:33:17.99',49.966,750,0,50.7,593.2,1249,358,1211,31.5
'2018-06-06 18:33:19.00',49.965,751,1,50.7,593.2,1249,358,1209,31.5
'2018-06-06 18:33:19.99',49.963,751,3,50.6,593.2,1251,358,1209,31.5
'2018-06-06 18:33:21.00',49.961,754,-1,50.6,593.1,1251,358,1209,31.5
'2018-06-06 18:33:22.00',49.958,750,1,50.6,592.9,1252,358,1209,31.5
'2018-06-06 18:33:23.00',49.952,749,1,50.6,592.7,1252,358,1209,31.5
'2018-06-06 18:33:24.00',49.946,752,-1,50.6,592.7,1252,358,1209,31.5
'2018-06-06 18:33:25.00',49.942,750,-2,50.6,592.7,1252,358,1209,31.5
'2018-06-06 18:33:26.00',49.936,753,-1,50.6,592.7,1252,358,1210,31.5
'2018-06-06 18:33:27.00',49.931,753,-2,50.6,592.7,1252,358,1210,31.5
'2018-06-06 18:33:28.00',49.926,749,1,50.5,592.7,1252,358,1210,31.5
'2018-06-06 18:33:29.00',49.926,754,1,50.5,592.7,1252,358,1210,31.5
'2018-06-06 18:33:30.00',49.925,748,3,50.5,592.7,1252,358,1210,31.5
'2018-06-06 18:33:30.99',49.926,753,1,50.5,592.7,1252,358,1210,31.5
'2018-06-06 18:33:32.00',49.927,750,0,50.5,592.7,1252,358,1210,31.5
'2018-06-06 18:33:33.00',49.928,754,-3,50.5,592.7,1251,358,1209,31.5
'2018-06-06 18:33:34.00',49.928,754,-2,50.4,592.4,1250,358,1209,31.5
'2018-06-06 18:33:35.00',49.926,752,1,50.4,592.2,1250,358,1209,31.5
'2018-06-06 18:33:36.00',49.924,755,-1,50.4,592.2,1250,358,1209,31.5
'2018-06-06 18:33:37.00',49.922,750,1,50.4,592.2,1250,358,1209,31.5
'2018-06-06 18:33:38.00',49.924,753,0,50.4,592.2,1250,358,1209,31.5
'2018-06-06 18:33:39.00',49.926,752,-2,50.4,592.2,1250,358,1208,31.5
'2018-06-06 18:33:40.00',49.928,752,-4,50.3,592.2,1250,358,1208,31.5
'2018-06-06 18:33:41.00',49.932,754,-2,50.3,592.2,1250,358,1208,31.5
'2018-06-06 18:33:41.99',49.934,750,3,50.2,592.2,1250,358,1208,31.5
'2018-06-06 18:33:43.00',49.933,750,2,50.2,592.2,1250,358,1208,31.5
'2018-06-06 18:33:43.99',49.932,748,1,50.2,592.2,1250,358,1208,31.5
'2018-06-06 18:33:45.00',49.931,753,1,50.2,592.2,1247,358,1209,31.5
'2018-06-06 18:33:46.00',49.929,753,1,50.2,592.0,1247,358,1209,31.5
'2018-06-06 18:33:47.00',49.926,754,-1,50.1,591.8,1247,358,1209,31.5
'2018-06-06 18:33:48.00',49.923,755,-1,50.1,591.8,1247,358,1209,31.5
'2018-06-06 18:33:49.00',49.924,753,1,50.1,591.8,1247,358,1209,31.5
'2018-06-06 18:33:50.00',49.923,755,1,50.1,591.8,1247,358,1209,31.5
'2018-06-06 18:33:51.00',49.922,753,1,50.1,591.8,1247,358,1209,31.5
'2018-06-06 18:33:52.00',49.921,754,0,50.0,591.8,1247,358,1210,31.5
'2018-06-06 18:33:53.00',49.920,750,0,50.0,591.8,1247,358,1210,31.5
'2018-06-06 18:33:54.00',49.918,754,-3,50.0,591.8,1247,358,1210,31.5
'2018-06-06 18:33:54.99',49.917,750,1,49.9,591.8,1247,358,1210,31.5
'2018-06-06 18:33:56.00',49.916,753,3,49.9,591.8,1247,358,1210,31.5
'2018-06-06 18:33:56.99',49.914,748,3,49.9,591.8,1250,358,1210,31.5
'2018-06-06 18:33:58.00',49.912,752,0,49.8,591.5,1252,358,1210,31.5
'2018-06-06 18:33:59.00',49.911,751,-3,49.8,591.4,1251,358,1210,31.5
'2018-06-06 18:34:00.00',49.910,748,2,49.8,591.3,1251,358,1210,31.5
'2018-06-06 18:34:01.00',49.910,753,3,49.8,591.3,1251,358,1210,31.5
'2018-06-06 18:34:02.00',49.909,750,1,49.8,591.3,1251,358,1210,31.5
'2018-06-06 18:34:03.00',49.909,754,-1,49.7,591.3,1251,358,1210,31.5
'2018-06-06 18:34:04.00',49.910,750,0,49.7,591.3,1251,358,1210,31.5
'2018-06-06 18:34:05.00',49.911,755,0,49.7,591.3,1251,358,1210,31.5
'2018-06-06 18:34:06.00',49.913,752,2,49.7,591.3,1251,358,1213,31.5
'2018-06-06 18:34:07.00',49.916,753,-1,49.7,591.3,1251,358,1213,31.5
'2018-06-06 18:34:07.99',49.920,750,-1,49.6,591.3,1251,358,1213,31.5
'2018-06-06 18:34:09.00',49.925,754,-2,49.6,591.3,1249,357,1213,31.5
'2018-06-06 18:34:10.00',49.926,750,0,49.6,591.1,1250,357,1213,31.5
'2018-06-06 18:34:11.00',49.928,754,2,49.6,591.0,1250,357,1213,31.5
'2018-06-06 18:34:12.00',49.930,748,2,49.6,590.9,1250,357,1212,31.5
'2018-06-06 18:34:13.00',49.931,750,1,49.6,590.9,1250,357,1212,31.5
'2018-06-06 18:34:14.00',49.932,752,-1,49.6,590.9,1250,357,1212,31.5
'2018-06-06 18:34:15.00',49.935,751,-1,49.6,590.9,1250,357,1212,31.5
'2018-06-06 18:34:16.00',49.938,755,-1,49.6,590.9,1250,357,1212,31.5
'2018-06-06 18:34:17.00',49.939,753,0,49.6,590.9,1250,357,1212,31.5
'2018-06-06 18:34:18.00',49.939,751,0,49.5,590.9,1250,357,1211,31.5
'2018-06-06 18:34:19.00',49.940,753,0,49.5,590.9,1250,357,1211,31.5
'2018-06-06 18:34:20.00',49.939,757,3,49.5,590.9,1250,357,1211,31.5
'2018-06-06 18:34:20.99',49.939,751,3,49.4,590.9,1251,358,1211,31.5
'2018-06-06 18:34:22.00',49.939,750,-1,49.4,590.8,1251,358,1211,31.5
'2018-06-06 18:34:22.99',49.942,751,-1,49.4,590.6,1251,358,1211,31.5
'2018-06-06 18:34:24.00',49.944,753,-1,49.4,590.4,1251,358,1210,31.5
'2018-06-06 18:34:25.00',49.947,754,-3,49.3,590.4,1251,358,1210,31.5
'2018-06-06 18:34:26.00',49.949,750,-1,49.3,590.4,1251,358,1210,31.5
'2018-06-06 18:34:27.00',49.951,749,-1,49.3,590.4,1251,358,1210,31.5
'2018-06-06 18:34:28.00',49.953,752,3,49.3,590.4,1251,358,1210,31.5
'2018-06-06 18:34:29.00',49.953,750,3,49.2,590.4,1251,358,1210,31.5
'2018-06-06 18:34:30.00',49.953,750,2,49.2,590.4,1251,358,1210,31.5
'2018-06-06 18:34:31.00',49.951,747,2,49.2,590.4,1251,358,1210,31.5
'2018-06-06 18:34:32.00',49.949,752,-1,49.2,590.4,1251,358,1210,31.5
'2018-06-06 18:34:33.00',49.944,752,2,49.2,590.4,1251,358,1210,31.5
'2018-06-06 18:34:33.99',49.943,753,-1,49.2,590.4,1250,358,1210,31.5
'2018-06-06 18:34:35.00',49.939,755,-1,49.1,590.2,1250,358,1210,31.5
'2018-06-06 18:34:36.00',49.937,750,-1,49.0,590.0,1248,358,1213,31.5
'2018-06-06 18:34:37.00',49.935,755,-2,49.0,590.0,1248,358,1213,31.5
'2018-06-06 18:34:38.00',49.935,754,-1,49.0,590.0,1248,358,1213,31.5
'2018-06-06 18:34:39.00',49.936,751,1,49.0,590.0,1248,358,1213,31.5
'2018-06-06 18:34:40.00',49.937,751,-1,49.0,590.0,1248,358,1213,31.5
'2018-06-06 18:34:41.00',49.937,749,-1,49.0,590.0,1248,358,1213,31.5
'2018-06-06 18:34:42.00',49.936,752,-1,48.9,590.0,1248,358,1211,31.5
'2018-06-06 18:34:43.00',49.935,754,-2,48.8,590.0,1248,358,1211,31.5
'2018-06-06 18:34:44.00',49.934,752,0,48.8,590.0,1248,358,1211,31.5
'2018-06-06 18:34:45.00',49.931,752,-1,48.8,590.0,1248,357,1211,31.5
'2018-06-06 18:34:46.00',49.925,752,-1,48.8,590.0,1248,357,1211,31.5
'2018-06-06 18:34:46.99',49.924,752,0,48.8,589.8,1248,357,1211,31.5
'2018-06-06 18:34:48.00',49.922,752,-1,48.7,589.6,1250,357,1212,31.5
'2018-06-06 18:34:48.99',49.921,751,-2,48.7,589.5,1250,357,1212,31.5
'2018-06-06 18:34:50.00',49.923,754,-4,48.7,589.5,1250,357,1212,31.5
'2018-06-06 18:34:51.00',49.926,749,-1,48.7,589.5,1250,358,1212,31.5
'2018-06-06 18:34:52.00',49.928,752,1,48.7,589.5,1250,358,1212,31.5
'2018-06-06 18:34:53.00',49.929,749,3,48.6,589.5,1250,358,1212,31.5
'2018-06-06 18:34:54.00',49.930,751,3,48.6,589.5,1250,358,1209,31.5
'2018-06-06 18:34:55.00',49.929,752,0,48.6,589.5,1250,358,1209,31.5
'2018-06-06 18:34:56.00',49.927,751,-1,48.6,589.5,1250,358,1209,31.5
'2018-06-06 18:34:57.00',49.923,754,0,48.6,589.5,1250,358,1209,31.5
'2018-06-06 18:34:58.00',49.920,751,1,48.6,589.5,1252,358,1209,31.5
'2018-06-06 18:34:59.00',49.916,757,2,48.6,589.5,1252,358,1209,31.5
'2018-06-06 18:34:59.99',49.914,752,-1,48.6,589.3,1251,358,1210,31.5
'2018-06-06 18:35:01.00',49.913,754,1,48.6,589.1,1251,358,1210,31.5
'2018-06-06 18:35:02.00',49.913,750,-3,48.6,589.1,1251,358,1210,31.5
'2018-06-06 18:35:03.00',49.916,754,-1,48.6,589.1,1251,358,1210,31.5
'2018-06-06 18:35:04.00',49.919,750,3,48.6,589.1,1251,358,1210,31.5
'2018-06-06 18:35:05.00',49.923,750,-1,48.6,589.1,1251,358,1210,31.5
'2018-06-06 18:35:06.00',49.927,754,-2,48.5,589.1,1251,358,1210,31.5
'2018-06-06 18:35:07.00',49.928,754,0,48.5,589.1,1251,358,1210,31.5
'2018-06-06 18:35:08.00',49.931,750,3,48.4,589.1,1251,358,1210,31.5
'2018-06-06 18:35:09.00',49.934,753,1,48.4,589.1,1251,358,1210,31.5
'2018-06-06 18:35:10.00',49.938,748,1,48.4,589.1,1249,358,1210,31.5
'2018-06-06 18:35:11.00',49.941,747,1,48.4,589.1,1249,358,1210,31.5
'2018-06-06 18:35:12.00',49.944,753,1,48.3,588.9,1247,358,1210,31.5
'2018-06-06 18:35:12.99',49.947,752,2,48.3,588.7,1247,358,1209,31.5
'2018-06-06 18:35:14.00',49.950,754,-1,48.3,588.7,1247,358,1209,31.5
'2018-06-06 18:35:15.00',49.954,755,-1,48.3,588.7,1247,358,1209,31.5
'2018-06-06 18:35:16.00',49.954,753,1,48.3,588.7,1247,358,1209,31.5
'2018-06-06 18:35:17.00',49.951,752,0,48.3,588.7,1247,358,1209,31.5
'2018-06-06 18:35:18.00',49.956,754,-1,48.2,588.7,1247,358,1209,31.5
'2018-06-06 18:35:19.00',49.959,755,-1,48.2,588.7,1247,358,1209,31.5
'2018-06-06 18:35:20.00',49.964,755,-1,48.1,588.7,1247,358,1208,31.5
'2018-06-06 18:35:21.00',49.968,752,1,48.1,588.7,1247,358,1208,31.5
'2018-06-06 18:35:22.00',49.972,752,1,48.1,588.7,1248,358,1208,31.5
'2018-06-06 18:35:23.00',49.973,754,-1,48.0,588.7,1250,358,1208,31.5
'2018-06-06 18:35:23.99',49.974,754,0,48.0,588.4,1251,358,1208,31.5
'2018-06-06 18:35:25.00',49.976,754,0,47.9,588.3,1251,358,1208,31.5
'2018-06-06 18:35:25.99',49.975,754,-1,47.9,588.3,1251,358,1208,31.5
'2018-06-06 18:35:27.00',49.974,750,-3,47.9,588.3,1251,358,1211,31.5
'2018-06-06 18:35:28.00',49.972,750,-3,47.9,588.3,1251,358,1211,31.5
'2018-06-06 18:35:29.00',49.971,750,-3,47.8,588.3,1251,358,1211,31.5
'2018-06-06 18:35:30.00',49.969,751,-3,47.8,588.3,1251,358,1211,31.5
'2018-06-06 18:35:31.00',49.967,752,-1,47.8,588.3,1251,358,1211,31.5
'2018-06-06 18:35:32.00',49.963,750,0,47.8,588.3,1251,358,1211,31.5
'2018-06-06 18:35:33.00',49.961,749,-1,47.7,588.3,1251,358,1211,31.5
'2018-06-06 18:35:34.00',49.959,749,3,47.7,588.3,1252,358,1210,31.5
'2018-06-06 18:35:35.00',49.955,752,3,47.7,588.3,1253,358,1210,31.5
'2018-06-06 18:35:36.00',49.954,748,1,47.7,588.0,1253,358,1210,31.5
'2018-06-06 18:35:36.99',49.952,748,2,47.7,587.9,1254,358,1210,31.5
'2018-06-06 18:35:38.00',49.952,750,1,47.7,587.9,1254,358,1210,31.5
'2018-06-06 18:35:39.00',49.955,752,1,47.7,587.9,1254,358,1210,31.5
'2018-06-06 18:35:40.00',49.956,750,0,47.7,587.9,1254,358,1211,31.5
'2018-06-06 18:35:41.00',49.957,754,0,47.7,587.9,1254,358,1211,31.5
'2018-06-06 18:35:42.00',49.958,755,-1,47.7,587.9,1254,358,1211,31.5
'2018-06-06 18:35:43.00',49.960,754,1,47.7,587.9,1254,358,1211,31.5
'2018-06-06 18:35:44.00',49.962,754,0,47.6,587.9,1254,358,1211,31.5
'2018-06-06 18:35:45.00',49.964,752,-1,47.6,587.9,1254,358,1211,31.5
'2018-06-06 18:35:46.00',49.965,752,-3,47.6,587.9,1254,358,1211,31.5
'2018-06-06 18:35:47.00',49.969,757,-1,47.6,587.9,1255,358,1211,31.5
'2018-06-06 18:35:48.00',49.970,754,2,47.6,587.6,1254,358,1211,31.5
'2018-06-06 18:35:49.00',49.971,752,0,47.5,587.5,1254,358,1211,31.5
'2018-06-06 18:35:49.99',49.972,748,1,47.5,587.5,1254,358,1211,31.5
'2018-06-06 18:35:51.00',49.975,751,0,47.5,587.5,1254,358,1211,31.5
'2018-06-06 18:35:51.99',49.978,752,1,47.5,587.5,1254,358,1211,31.5
'2018-06-06 18:35:53.00',49.981,750,0,47.5,587.5,1254,358,1211,31.5
'2018-06-06 18:35:54.00',49.983,752,-1,47.4,587.5,1254,358,1209,31.5
'2018-06-06 18:35:55.00',49.987,754,0,47.4,587.5,1254,358,1209,31.5
'2018-06-06 18:35:56.00',49.987,752,0,47.4,587.5,1254,358,1209,31.5
'2018-06-06 18:35:57.00',49.989,752,1,47.4,587.5,1254,358,1209,31.5
'2018-06-06 18:35:58.00',49.990,750,0,47.3,587.5,1254,358,1209,31.5
'2018-06-06 18:35:59.00',49.992,751,-1,47.3,587.5,1253,358,1209,31.5
'2018-06-06 18:36:00.00',49.991,752,1,47.3,587.3,1253,358,1209,31.5
'2018-06-06 18:36:01.00',49.990,751,1,47.3,587.1,1254,358,1211,31.5
'2018-06-06 18:36:02.00',49.989,752,1,47.3,587.0,1254,358,1211,31.5
'2018-06-06 18:36:02.99',49.988,751,-1,47.2,587.0,1254,358,1211,31.5
'2018-06-06 18:36:04.00',49.988,752,-1,47.2,587.0,1254,358,1211,31.5
'2018-06-06 18:36:05.00',49.986,751,-1,47.2,587.0,1254,358,1211,31.5
'2018-06-06 18:36:06.00',49.984,754,1,47.2,587.0,1254,358,1211,31.5
'2018-06-06 18:36:07.00',49.982,754,0,47.1,587.0,1254,358,1212,31.5
'2018-06-06 18:36:08.00',49.982,755,-3,47.0,587.0,1254,358,1212,31.5
'2018-06-06 18:36:09.00',49.981,755,-1,47.0,587.0,1254,358,1212,31.5
'2018-06-06 18:36:10.00',49.979,755,-1,46.9,587.0,1254,358,1212,31.5
'2018-06-06 18:36:11.00',49.978,749,0,46.9,587.0,1255,358,1212,31.5
'2018-06-06 18:36:12.00',49.977,750,2,46.9,587.0,1255,358,1212,31.5
'2018-06-06 18:36:13.00',49.978,753,0,46.9,586.8,1255,358,1212,31.5
'2018-06-06 18:36:14.00',49.980,754,1,46.8,586.6,1254,358,1211,31.5
'2018-06-06 18:36:15.00',49.982,753,1,46.8,586.6,1254,358,1211,31.5
'2018-06-06 18:36:15.99',49.982,753,-1,46.8,586.6,1254,358,1211,31.5
'2018-06-06 18:36:17.00',49.983,753,-1,46.8,586.6,1254,358,1211,31.5
'2018-06-06 18:36:17.99',49.983,751,-1,46.8,586.6,1254,357,1211,31.5
'2018-06-06 18:36:19.00',49.984,750,-1,46.8,586.6,1254,357,1211,31.5
'2018-06-06 18:36:20.00',49.985,750,-2,46.7,586.6,1254,357,1213,31.5
'2018-06-06 18:36:21.00',49.986,751,0,46.7,586.6,1254,357,1213,31.5
'2018-06-06 18:36:22.00',49.986,753,-1,46.7,586.6,1254,357,1213,31.5
'2018-06-06 18:36:23.00',49.985,752,-1,46.7,586.6,1254,357,1213,31.5
'2018-06-06 18:36:24.00',49.984,753,-1,46.7,586.6,1255,358,1213,31.5
'2018-06-06 18:36:25.00',49.983,754,-2,46.7,586.4,1255,358,1213,31.5
'2018-06-06 18:36:26.00',49.983,754,-1,46.7,586.3,1257,358,1213,31.5
'2018-06-06 18:36:27.00',49.986,753,-3,46.7,586.2,1257,358,1213,31.5
'2018-06-06 18:36:28.00',49.987,752,-1,46.7,586.2,1257,358,1213,31.5
'2018-06-06 18:36:28.99',49.989,754,-1,46.6,586.2,1257,358,1213,31.6
'2018-06-06 18:36:30.00',49.989,752,-1,46.6,586.2,1257,357,1213,31.6
'2018-06-06 18:36:31.00',49.988,751,1,46.6,586.2,1257,357,1213,31.6
'2018-06-06 18:36:32.00',49.986,752,1,46.6,586.2,1257,357,1213,31.6
'2018-06-06 18:36:33.00',49.983,750,0,46.6,586.2,1257,357,1212,31.6
'2018-06-06 18:36:34.00',49.980,751,1,46.5,586.2,1257,357,1212,31.6
'2018-06-06 18:36:35.00',49.975,754,2,46.5,586.2,1257,357,1212,31.6
'2018-06-06 18:36:36.00',49.969,754,1,46.5,586.2,1257,357,1212,31.6
'2018-06-06 18:36:37.00',49.965,752,1,46.5,586.1,1257,357,1212,31.6
'2018-06-06 18:36:38.00',49.962,749,1,46.5,585.9,1257,357,1210,31.6
'2018-06-06 18:36:39.00',49.960,750,1,46.5,585.9,1257,357,1210,31.6
'2018-06-06 18:36:40.00',49.957,752,2,46.5,585.9,1257,357,1210,31.6
'2018-06-06 18:36:41.00',49.955,751,1,46.4,585.9,1257,357,1210,31.6
'2018-06-06 18:36:41.99',49.952,751,-1,46.4,585.9,1257,358,1210,31.6
'2018-06-06 18:36:43.00',49.951,754,-2,46.4,585.9,1257,358,1210,31.6
'2018-06-06 18:36:43.99',49.950,755,1,46.3,585.9,1257,358,1210,31.6
'2018-06-06 18:36:45.00',49.948,753,1,46.3,585.9,1257,358,1212,31.6
'2018-06-06 18:36:46.00',49.946,754,1,46.3,585.9,1257,358,1212,31.6
'2018-06-06 18:36:47.00',49.943,756,-1,46.3,585.9,1257,358,1212,31.6
'2018-06-06 18:36:48.00',49.941,753,2,46.2,585.9,1260,358,1212,31.6
'2018-06-06 18:36:49.00',49.940,752,1,46.2,585.8,1260,358,1212,31.6
'2018-06-06 18:36:50.00',49.939,754,1,46.2,585.6,1261,358,1212,31.6
'2018-06-06 18:36:51.00',49.939,752,0,46.2,585.5,1261,358,1212,31.6
'2018-06-06 18:36:52.00',49.937,755,-1,46.1,585.5,1261,358,1212,31.6
'2018-06-06 18:36:52.99',49.937,754,0,46.1,585.5,1261,358,1212,31.6
'2018-06-06 18:36:54.00',49.938,753,3,46.1,585.5,1261,357,1212,31.6
'2018-06-06 18:36:54.99',49.943,753,-3,46.0,585.5,1261,357,1212,31.6
'2018-06-06 18:36:56.00',49.946,752,2,46.0,585.5,1261,357,1212,31.6
'2018-06-06 18:36:57.00',49.946,752,1,45.9,585.5,1261,357,1212,31.6
'2018-06-06 18:36:58.00',49.948,752,-2,45.9,585.5,1261,357,1212,31.6
'2018-06-06 18:36:59.00',49.950,750,1,45.9,585.5,1261,357,1212,31.6
'2018-06-06 18:37:00.00',49.953,753,-1,45.8,585.5,1262,357,1212,31.6
'2018-06-06 18:37:01.00',49.956,754,-3,45.8,585.4,1262,357,1212,31.6
'2018-06-06 18:37:02.00',49.960,754,-2,45.8,585.2,1262,357,1212,31.6
'2018-06-06 18:37:03.00',49.964,754,-1,45.8,585.1,1262,357,1213,31.6
'2018-06-06 18:37:04.00',49.966,750,-1,45.8,585.1,1262,357,1213,31.6
'2018-06-06 18:37:05.00',49.969,750,1,45.8,585.1,1262,357,1213,31.6
'2018-06-06 18:37:05.99',49.969,750,3,45.8,585.1,1262,357,1213,31.6
'2018-06-06 18:37:07.00',49.968,750,3,45.7,585.1,1262,357,1213,31.6
'2018-06-06 18:37:08.00',49.963,752,4,45.7,585.1,1262,357,1213,31.6
'2018-06-06 18:37:09.00',49.960,749,3,45.7,585.1,1262,357,1214,31.6
'2018-06-06 18:37:10.00',49.957,748,3,45.7,585.1,1262,357,1214,31.6
'2018-06-06 18:37:11.00',49.955,754,3,45.7,585.1,1262,357,1214,31.6
'2018-06-06 18:37:12.00',49.952,752,1,45.7,585.1,1262,357,1214,31.6
'2018-06-06 18:37:13.00',49.949,752,0,45.7,585.1,1262,357,1214,31.6
'2018-06-06 18:37:14.00',49.946,754,-2,45.7,584.9,1262,357,1214,31.6
'2018-06-06 18:37:15.00',49.946,755,-1,45.6,584.7,1262,357,1211,31.6
'2018-06-06 18:37:16.00',49.945,749,3,45.6,584.7,1262,357,1211,31.6
'2018-06-06 18:37:17.00',49.944,752,2,45.6,584.7,1262,357,1211,31.6
'2018-06-06 18:37:18.00',49.944,754,1,45.6,584.7,1262,357,1211,31.6
'2018-06-06 18:37:18.99',49.944,753,1,45.6,584.7,1262,358,1211,31.6
'2018-06-06 18:37:20.00',49.944,755,1,45.5,584.7,1262,358,1211,31.6
'2018-06-06 18:37:20.99',49.945,755,3,45.5,584.7,1262,358,1211,31.6
'2018-06-06 18:37:22.00',49.947,754,1,45.5,584.7,1262,358,1212,31.6
'2018-06-06 18:37:23.00',49.949,756,-1,45.5,584.7,1262,358,1212,31.6
'2018-06-06 18:37:24.00',49.951,754,-1,45.5,584.7,1262,358,1212,31.6
'2018-06-06 18:37:25.00',49.954,752,1,45.5,584.7,1265,358,1212,31.6
'2018-06-06 18:37:26.00',49.956,752,0,45.4,584.5,1266,358,1212,31.6
'2018-06-06 18:37:27.00',49.960,755,-1,45.4,584.3,1265,358,1212,31.6
'2018-06-06 18:37:28.00',49.964,754,2,45.4,584.3,1265,358,1216,31.6
'2018-06-06 18:37:29.00',49.965,752,1,45.4,584.3,1265,358,1216,31.6
'2018-06-06 18:37:30.00',49.969,751,-1,45.3,584.3,1265,358,1216,31.6
'2018-06-06 18:37:31.00',49.970,754,-4,45.3,584.3,1265,358,1216,31.6
'2018-06-06 18:37:31.99',49.973,754,-4,45.3,584.3,1265,357,1216,31.6
'2018-06-06 18:37:33.00',49.974,754,-2,45.2,584.3,1265,357,1216,31.6
'2018-06-06 18:37:34.00',49.978,755,-3,45.2,584.3,1265,357,1216,31.6
'2018-06-06 18:37:35.00',49.983,753,0,45.2,584.3,1265,357,1212,31.6
'2018-06-06 18:37:36.00',49.986,750,2,45.1,584.3,1265,357,1212,31.6
'2018-06-06 18:37:37.00',49.989,749,2,45.1,584.3,1265,357,1212,31.6
'2018-06-06 18:37:38.00',49.990,751,2,45.1,584.1,1265,357,1212,31.6
'2018-06-06 18:37:39.00',49.990,751,3,45.1,584.0,1267,357,1212,31.6
'2018-06-06 18:37:40.00',49.990,750,1,45.0,584.0,1267,357,1212,31.6
'2018-06-06 18:37:41.00',49.990,752,0,45.0,584.0,1267,357,1212,31.6
'2018-06-06 18:37:42.00',49.991,751,2,45.0,584.0,1267,357,1212,31.6
'2018-06-06 18:37:43.00',49.989,752,3,45.0,584.0,1267,357,1212,31.6
'2018-06-06 18:37:44.00',49.990,751,3,44.9,584.0,1267,357,1212,31.6
'2018-06-06 18:37:44.99',49.988,752,3,44.9,584.0,1267,357,1212,31.6
'2018-06-06 18:37:46.00',49.984,753,3,44.8,584.0,1267,358,1212,31.6
'2018-06-06 18:37:46.99',49.984,751,3,44.8,584.0,1267,358,1212,31.6
'2018-06-06 18:37:48.00',49.983,752,3,44.8,584.0,1267,358,1212,31.6
'2018-06-06 18:37:49.00',49.978,750,3,44.8,584.0,1267,358,1211,31.6
'2018-06-06 18:37:50.00',49.976,748,3,44.8,583.8,1267,358,1211,31.6
'2018-06-06 18:37:51.00',49.974,750,2,44.8,583.8,1266,358,1211,31.6
'2018-06-06 18:37:52.00',49.973,750,2,44.8,583.6,1266,357,1211,31.6
'2018-06-06 18:37:53.00',49.972,752,1,44.7,583.6,1266,357,1211,31.6
'2018-06-06 18:37:54.00',49.973,752,-1,44.7,583.6,1266,357,1211,31.6
'2018-06-06 18:37:55.00',49.975,752,1,44.7,583.6,1266,357,1212,31.6
'2018-06-06 18:37:56.00',49.979,750,-1,44.7,583.6,1266,357,1212,31.6
'2018-06-06 18:37:57.00',49.981,751,3,44.7,583.6,1266,357,1212,31.6
'2018-06-06 18:37:57.99',49.983,752,3,44.6,583.6,1266,357,1212,31.6
'2018-06-06 18:37:59.00',49.986,754,1,44.6,583.6,1266,358,1212,31.6
'2018-06-06 18:38:00.00',49.988,759,2,44.6,583.6,1266,358,1212,31.6
'2018-06-06 18:38:01.00',49.990,754,-2,44.6,583.6,1266,358,1212,31.6
'2018-06-06 18:38:02.00',49.992,755,-1,44.6,583.5,1266,358,1212,31.6
'2018-06-06 18:38:03.00',49.993,755,-3,44.6,583.4,1265,358,1212,31.6
'2018-06-06 18:38:04.00',49.993,756,-3,44.6,583.2,1265,358,1212,31.6
'2018-06-06 18:38:05.00',49.992,755,-2,44.6,583.2,1265,358,1212,31.6
'2018-06-06 18:38:06.00',49.992,754,-1,44.6,583.2,1265,358,1212,31.6
'2018-06-06 18:38:07.00',49.992,754,0,44.5,583.2,1265,358,1212,31.6
'2018-06-06 18:38:08.00',49.991,753,-1,44.5,583.2,1265,358,1213,31.6
'2018-06-06 18:38:09.00',49.991,755,-3,44.5,583.2,1265,358,1213,31.6
'2018-06-06 18:38:10.00',49.992,751,1,44.5,583.2,1265,358,1213,31.6
'2018-06-06 18:38:10.99',49.995,750,-3,44.5,583.2,1265,358,1213,31.6
'2018-06-06 18:38:12.00',49.997,752,1,44.5,583.2,1265,358,1213,31.6
'2018-06-06 18:38:12.99',50.000,751,-3,44.4,583.2,1265,358,1213,31.6
'2018-06-06 18:38:14.00',50.002,754,2,44.4,583.2,1264,358,1213,31.6
'2018-06-06 18:38:15.00',50.003,754,-1,44.4,583.0,1264,358,1214,31.6
'2018-06-06 18:38:16.00',50.001,750,-1,44.3,582.9,1267,358,1214,31.6
'2018-06-06 18:38:17.00',49.999,754,-1,44.3,582.9,1267,358,1214,31.6
'2018-06-06 18:38:18.00',49.996,755,-1,44.3,582.9,1267,357,1214,31.6
'2018-06-06 18:38:19.00',49.994,750,3,44.2,582.9,1267,357,1214,31.6
'2018-06-06 18:38:20.00',49.991,751,-1,44.1,582.9,1267,357,1214,31.6
'2018-06-06 18:38:21.00',49.989,754,-1,44.1,582.9,1267,357,1215,31.6
'2018-06-06 18:38:22.00',49.989,754,3,44.1,582.9,1267,357,1215,31.6
'2018-06-06 18:38:23.00',49.988,753,3,44.1,582.9,1267,357,1215,31.6
'2018-06-06 18:38:23.99',49.986,754,2,44.1,582.9,1267,357,1215,31.6
'2018-06-06 18:38:25.00',49.984,754,-1,44.0,582.9,1267,357,1215,31.6
'2018-06-06 18:38:26.00',49.983,754,-1,44.0,582.9,1270,357,1215,31.6
'2018-06-06 18:38:27.00',49.983,754,-1,44.0,582.7,1270,357,1215,31.6
'2018-06-06 18:38:28.00',49.982,751,-1,44.0,582.7,1270,357,1215,31.6
'2018-06-06 18:38:29.00',49.981,754,-1,43.9,582.5,1270,357,1215,31.6
'2018-06-06 18:38:30.00',49.979,752,1,43.9,582.5,1270,357,1215,31.6
'2018-06-06 18:38:31.00',49.977,751,-2,43.8,582.5,1270,357,1215,31.6
'2018-06-06 18:38:32.00',49.976,751,-3,43.8,582.5,1270,357,1215,31.6
'2018-06-06 18:38:33.00',49.974,754,-1,43.8,582.5,1270,357,1214,31.6
'2018-06-06 18:38:34.00',49.974,755,-3,43.8,582.5,1270,357,1214,31.6
'2018-06-06 18:38:34.99',49.975,751,-4,43.8,582.5,1270,357,1214,31.6
'2018-06-06 18:38:36.00',49.975,753,-2,43.8,582.5,1270,357,1214,31.6
'2018-06-06 18:38:36.99',49.978,753,3,43.8,582.5,1270,357,1214,31.6
'2018-06-06 18:38:38.00',49.982,754,1,43.8,582.5,1270,357,1214,31.6
'2018-06-06 18:38:39.00',49.988,750,3,43.7,582.5,1270,357,1213,31.6
'2018-06-06 18:38:40.00',49.991,750,4,43.7,582.3,1269,357,1213,31.6
'2018-06-06 18:38:41.00',49.997,751,3,43.7,582.2,1269,357,1213,31.6
'2018-06-06 18:38:42.00',50.002,751,3,43.7,582.2,1269,358,1213,31.6
'2018-06-06 18:38:43.00',50.006,750,3,43.6,582.2,1269,358,1213,31.6
'2018-06-06 18:38:44.00',50.011,750,2,43.6,582.2,1269,358,1213,31.6
'2018-06-06 18:38:45.00',50.011,751,3,43.6,582.2,1269,358,1211,31.6
'2018-06-06 18:38:46.00',50.010,754,2,43.6,582.2,1269,358,1211,31.6
'2018-06-06 18:38:47.00',50.007,752,1,43.6,582.2,1269,358,1211,31.6
'2018-06-06 18:38:47.99',50.006,754,-1,43.6,582.2,1269,357,1211,31.6
'2018-06-06 18:38:49.00',50.004,754,1,43.6,582.2,1269,357,1211,31.6
'2018-06-06 18:38:49.99',50.001,752,-13,43.5,582.2,1270,357,1211,31.6
'2018-06-06 18:38:51.00',49.996,750,-1,43.5,582.1,1270,357,1212,31.6
'2018-06-06 18:38:52.00',49.992,754,0,43.5,582.0,1272,357,1212,31.6
'2018-06-06 18:38:53.00',49.989,750,3,43.5,581.8,1272,357,1212,31.6
'2018-06-06 18:38:54.00',49.986,752,0,43.5,581.8,1272,357,1212,31.6
'2018-06-06 18:38:55.00',49.988,750,2,43.5,581.8,1272,358,1212,31.6
'2018-06-06 18:38:56.00',49.989,752,3,43.5,581.8,1272,358,1212,31.6
'2018-06-06 18:38:57.00',49.992,751,4,43.5,581.8,1272,358,1212,31.6
'2018-06-06 18:38:58.00',49.995,752,2,43.4,581.8,1272,358,1212,31.6
'2018-06-06 18:38:59.00',49.998,750,-12,43.4,581.8,1272,358,1212,31.6
'2018-06-06 18:39:00.00',49.998,753,1,43.3,581.8,1272,358,1212,31.6
'2018-06-06 18:39:00.99',49.999,751,3,43.3,581.8,1272,358,1212,31.6
'2018-06-06 18:39:02.00',50.000,752,1,43.3,581.8,1271,358,1212,31.6
'2018-06-06 18:39:03.00',49.999,750,-10,43.3,581.8,1268,358,1212,31.6
'2018-06-06 18:39:04.00',49.999,753,1,43.2,581.6,1268,358,1212,31.6
'2018-06-06 18:39:05.00',49.999,753,2,43.2,581.5,1268,358,1211,31.6
'2018-06-06 18:39:06.00',50.000,750,3,43.2,581.5,1268,358,1211,31.6
'2018-06-06 18:39:07.00',50.000,754,2,43.1,581.5,1268,358,1211,31.6
'2018-06-06 18:39:08.00',50.000,752,1,43.1,581.5,1268,358,1211,31.6
'2018-06-06 18:39:09.00',50.001,754,-1,43.1,581.5,1268,358,1211,31.6
'2018-06-06 18:39:10.00',50.003,754,1,43.0,581.5,1268,358,1211,31.6
'2018-06-06 18:39:11.00',50.005,754,1,43.0,581.5,1268,358,1209,31.6
'2018-06-06 18:39:12.00',50.005,754,-1,43.0,581.5,1268,358,1209,31.6
'2018-06-06 18:39:13.00',50.008,752,0,43.0,581.5,1268,358,1209,31.6
'2018-06-06 18:39:13.99',50.011,754,0,43.0,581.5,1269,358,1209,31.6
'2018-06-06 18:39:15.00',50.016,754,2,43.0,581.5,1271,359,1209,31.6
'2018-06-06 18:39:15.99',50.020,753,1,42.9,581.3,1270,359,1209,31.6
'2018-06-06 18:39:17.00',50.030,756,2,42.9,581.1,1270,359,1208,31.6
'2018-06-06 18:39:18.00',50.036,756,0,42.8,581.1,1270,359,1208,31.6
'2018-06-06 18:39:19.00',50.042,752,1,42.8,581.1,1270,359,1208,31.6
'2018-06-06 18:39:20.00',50.049,753,1,42.8,581.1,1270,359,1208,31.6
'2018-06-06 18:39:21.00',50.055,752,1,42.8,581.1,1270,359,1208,31.6
'2018-06-06 18:39:22.00',50.058,749,2,42.8,581.1,1270,359,1208,31.6
'2018-06-06 18:39:23.00',50.059,752,0,42.7,581.1,1270,359,1208,31.6
'2018-06-06 18:39:24.00',50.060,752,1,42.7,581.1,1270,359,1208,31.6
'2018-06-06 18:39:25.00',50.059,750,2,42.7,581.1,1270,359,1208,31.6
'2018-06-06 18:39:26.00',50.057,752,-2,42.7,581.1,1270,359,1208,31.6
'2018-06-06 18:39:26.99',50.053,756,1,42.7,581.1,1271,359,1208,31.6
'2018-06-06 18:39:28.00',50.046,757,-1,42.7,580.9,1272,359,1208,31.6
'2018-06-06 18:39:29.00',50.043,752,1,42.7,580.9,1270,359,1208,31.6
'2018-06-06 18:39:30.00',50.039,753,3,42.6,580.8,1270,359,1209,31.6
'2018-06-06 18:39:31.00',50.032,754,1,42.6,580.8,1270,359,1209,31.6
'2018-06-06 18:39:32.00',50.028,755,-1,42.6,580.8,1270,359,1209,31.6
'2018-06-06 18:39:33.00',50.024,755,-1,42.6,580.8,1270,359,1209,31.6
'2018-06-06 18:39:34.00',50.022,755,-2,42.5,580.8,1270,358,1209,31.6
'2018-06-06 18:39:35.00',50.020,751,-1,42.5,580.8,1270,358,1209,31.6
'2018-06-06 18:39:36.00',50.019,752,0,42.5,580.8,1270,358,1209,31.6
'2018-06-06 18:39:37.00',50.017,753,2,42.5,580.8,1270,358,1207,31.6
'2018-06-06 18:39:38.00',50.018,754,1,42.5,580.8,1270,358,1207,31.6
'2018-06-06 18:39:39.00',50.019,752,2,42.5,580.8,1270,358,1207,31.6
'2018-06-06 18:39:39.99',50.019,750,1,42.5,580.6,1270,358,1207,31.6
'2018-06-06 18:39:41.00',50.020,754,1,42.5,580.5,1273,359,1207,31.6
'2018-06-06 18:39:41.99',50.020,750,3,42.4,580.4,1273,359,1207,31.6
'2018-06-06 18:39:43.00',50.020,749,2,42.4,580.4,1273,359,1209,31.6
'2018-06-06 18:39:44.00',50.022,750,3,42.4,580.4,1273,359,1209,31.6
'2018-06-06 18:39:45.00',50.023,751,3,42.3,580.4,1273,359,1209,31.6
'2018-06-06 18:39:46.00',50.025,754,4,42.3,580.4,1273,359,1209,31.6
'2018-06-06 18:39:47.00',50.026,752,2,42.3,580.4,1273,359,1209,31.6
'2018-06-06 18:39:48.00',50.027,754,3,42.3,580.4,1273,359,1209,31.6
'2018-06-06 18:39:49.00',50.027,750,0,42.3,580.4,1273,359,1209,31.6
'2018-06-06 18:39:50.00',50.027,752,3,42.2,580.4,1273,359,1212,31.6
'2018-06-06 18:39:51.00',50.029,754,3,42.2,580.4,1273,359,1212,31.6
'2018-06-06 18:39:52.00',50.029,752,-1,42.2,580.3,1274,359,1212,31.6
'2018-06-06 18:39:52.99',50.029,756,-3,42.2,580.2,1276,359,1212,31.6
'2018-06-06 18:39:54.00',50.027,756,-2,42.1,580.1,1276,357,1212,31.6
'2018-06-06 18:39:55.00',50.025,751,-1,42.1,580.1,1276,357,1212,31.6
'2018-06-06 18:39:56.00',50.025,750,0,42.0,580.1,1276,357,1212,31.6
'2018-06-06 18:39:57.00',50.025,754,1,42.0,580.1,1276,357,1215,31.6
'2018-06-06 18:39:58.00',50.026,750,0,42.0,580.1,1276,357,1215,31.6
'2018-06-06 18:39:59.00',50.027,752,0,42.0,580.1,1276,357,1215,31.6
'2018-06-06 18:40:00.00',50.029,754,0,42.0,580.1,1276,357,1215,31.6
'2018-06-06 18:40:01.00',50.032,753,1,42.0,580.1,1276,357,1215,31.6
'2018-06-06 18:40:02.00',50.035,754,3,41.9,580.1,1276,357,1215,31.6
'2018-06-06 18:40:03.00',50.036,756,-1,41.9,580.1,1276,357,1215,31.6
'2018-06-06 18:40:04.00',50.037,755,-3,41.8,580.0,1276,357,1214,31.6
'2018-06-06 18:40:05.00',50.037,755,-2,41.8,579.8,1276,357,1214,31.6
'2018-06-06 18:40:05.99',50.036,753,1,41.7,579.8,1276,357,1214,31.6
'2018-06-06 18:40:07.00',50.035,754,0,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:08.00',50.036,753,-1,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:09.00',50.037,757,1,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:10.00',50.037,752,0,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:11.00',50.039,752,0,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:12.00',50.040,753,1,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:13.00',50.042,754,1,41.7,579.7,1276,356,1214,31.5
'2018-06-06 18:40:14.00',50.041,749,3,41.7,579.7,1276,357,1214,31.5
'2018-06-06 18:40:15.00',50.042,750,4,41.7,579.7,1276,357,1214,31.5
'2018-06-06 18:40:16.00',50.041,753,2,41.6,579.7,1276,357,1214,31.5
'2018-06-06 18:40:16.99',50.037,754,3,41.6,579.5,1276,357,1215,31.5
'2018-06-06 18:40:18.00',50.036,750,1,41.6,579.5,1277,357,1215,31.5
'2018-06-06 18:40:18.99',50.036,750,-1,41.6,579.3,1277,357,1215,31.5
'2018-06-06 18:40:20.00',50.035,752,-1,41.6,579.3,1277,357,1215,31.5
'2018-06-06 18:40:21.00',50.032,754,-2,41.5,579.3,1277,357,1215,31.5
'2018-06-06 18:40:22.00',50.028,754,-4,41.5,579.3,1277,357,1215,31.5
'2018-06-06 18:40:23.00',50.026,752,-4,41.5,579.3,1277,357,1214,31.5
'2018-06-06 18:40:24.00',50.023,751,-3,41.5,579.3,1277,357,1214,31.5
'2018-06-06 18:40:25.00',50.022,752,0,41.5,579.3,1277,357,1214,31.5
'2018-06-06 18:40:26.00',50.020,751,-1,41.5,579.3,1277,357,1214,31.5
'2018-06-06 18:40:27.00',50.019,752,-1,41.5,579.3,1277,357,1214,31.5
'2018-06-06 18:40:28.00',50.017,754,-1,41.4,579.3,1276,357,1214,31.5
'2018-06-06 18:40:29.00',50.016,754,0,41.4,579.3,1276,357,1214,31.5
'2018-06-06 18:40:29.99',50.013,753,-1,41.3,579.1,1275,357,1214,31.5
'2018-06-06 18:40:31.00',50.010,752,-1,41.3,579.0,1275,357,1214,31.5
'2018-06-06 18:40:32.00',50.004,754,-1,41.3,579.0,1275,357,1214,31.5
'2018-06-06 18:40:33.00',50.003,757,-1,41.3,579.0,1275,357,1214,31.5
'2018-06-06 18:40:34.00',49.998,754,-4,41.3,579.0,1275,357,1214,31.5
'2018-06-06 18:40:35.00',49.995,757,-1,41.3,579.0,1275,357,1214,31.5
'2018-06-06 18:40:36.00',49.994,755,-3,41.2,579.0,1275,357,1214,31.5
'2018-06-06 18:40:37.00',49.994,754,-2,41.2,579.0,1275,357,1214,31.5
'2018-06-06 18:40:38.00',49.995,757,0,41.2,579.0,1275,357,1214,31.5
'2018-06-06 18:40:39.00',50.000,753,0,41.1,579.0,1275,357,1214,31.5
'2018-06-06 18:40:40.00',50.004,755,0,41.1,579.0,1276,357,1214,31.5
'2018-06-06 18:40:41.00',50.007,754,0,41.1,579.0,1276,357,1214,31.5
'2018-06-06 18:40:42.00',50.014,757,-3,41.0,578.8,1276,357,1214,31.5
'2018-06-06 18:40:42.99',50.015,755,-2,41.0,578.6,1276,357,1214,31.5
'2018-06-06 18:40:44.00',50.018,757,-3,41.0,578.6,1276,357,1214,31.5
'2018-06-06 18:40:44.99',50.022,752,-4,41.0,578.6,1276,357,1214,31.5
'2018-06-06 18:40:46.00',50.028,754,-3,40.9,578.6,1276,357,1214,31.5
'2018-06-06 18:40:47.00',50.032,752,-1,40.9,578.6,1276,357,1215,31.5
'2018-06-06 18:40:48.00',50.033,752,-1,40.8,578.6,1276,357,1215,31.5
'2018-06-06 18:40:49.00',50.033,751,1,40.8,578.6,1276,357,1215,31.5
'2018-06-06 18:40:50.00',50.031,753,1,40.8,578.6,1276,357,1215,31.5
'2018-06-06 18:40:51.00',50.029,749,2,40.8,578.6,1276,357,1215,31.5
'2018-06-06 18:40:52.00',50.033,752,1,40.7,578.6,1276,357,1221,31.5
'2018-06-06 18:40:53.00',50.032,755,-1,40.7,578.6,1276,357,1221,31.5
'2018-06-06 18:40:54.00',50.036,753,1,40.7,578.4,1276,357,1221,31.5
'2018-06-06 18:40:55.00',50.041,750,1,40.7,578.3,1276,357,1221,31.5
'2018-06-06 18:40:55.99',50.046,752,0,40.7,578.3,1276,357,1221,31.5
'2018-06-06 18:40:57.00',50.051,754,-3,40.7,578.3,1276,357,1221,31.5
'2018-06-06 18:40:58.00',50.056,752,-3,40.7,578.3,1276,357,1221,31.5
'2018-06-06 18:40:59.00',50.063,751,-1,40.6,578.3,1276,357,1219,31.5
'2018-06-06 18:41:00.00',50.066,754,0,40.6,578.3,1276,357,1219,31.5
'2018-06-06 18:41:01.00',50.068,753,3,40.6,578.3,1276,357,1219,31.5
'2018-06-06 18:41:02.00',50.068,753,-2,40.6,578.3,1276,356,1219,31.5
'2018-06-06 18:41:03.00',50.069,754,-1,40.6,578.3,1276,356,1219,31.5
'2018-06-06 18:41:04.00',50.070,752,-1,40.6,578.3,1276,356,1219,31.5
'2018-06-06 18:41:05.00',50.071,752,-2,40.6,578.3,1277,356,1218,31.5
'2018-06-06 18:41:06.00',50.073,751,-1,40.5,578.1,1277,356,1218,31.5
'2018-06-06 18:41:07.00',50.074,754,-1,40.5,578.1,1277,356,1218,31.5
'2018-06-06 18:41:08.00',50.076,751,-1,40.5,577.9,1277,356,1218,31.5
'2018-06-06 18:41:08.99',50.078,757,-1,40.5,577.9,1277,355,1218,31.5
'2018-06-06 18:41:10.00',50.078,753,1,40.5,577.9,1277,355,1218,31.5
'2018-06-06 18:41:10.99',50.077,755,-1,40.5,577.9,1277,355,1220,31.5
'2018-06-06 18:41:12.00',50.074,752,-1,40.4,577.9,1277,355,1220,31.5
'2018-06-06 18:41:13.00',50.073,754,0,40.4,577.9,1277,355,1220,31.5
'2018-06-06 18:41:14.00',50.069,754,-1,40.3,577.9,1277,355,1220,31.5
'2018-06-06 18:41:15.00',50.067,750,3,40.3,577.9,1277,355,1220,31.5
'2018-06-06 18:41:16.00',50.065,753,3,40.3,577.9,1277,355,1220,31.5
'2018-06-06 18:41:17.00',50.061,754,2,40.2,577.9,1280,355,1223,31.5
'2018-06-06 18:41:18.00',50.059,754,-2,40.2,577.7,1281,355,1223,31.5
'2018-06-06 18:41:19.00',50.058,754,-3,40.2,577.7,1281,355,1223,31.5
'2018-06-06 18:41:20.00',50.057,752,-1,40.2,577.6,1281,355,1223,31.5
'2018-06-06 18:41:21.00',50.059,754,0,40.2,577.6,1281,355,1223,31.5
'2018-06-06 18:41:21.99',50.059,754,0,40.2,577.6,1281,355,1223,31.5
'2018-06-06 18:41:23.00',50.059,753,1,40.1,577.6,1281,355,1223,31.5
'2018-06-06 18:41:24.00',50.060,757,1,40.1,577.6,1281,355,1223,31.5
'2018-06-06 18:41:25.00',50.063,758,0,40.1,577.6,1281,355,1223,31.5
'2018-06-06 18:41:26.00',50.066,754,-1,40.1,577.6,1281,355,1223,31.5
'2018-06-06 18:41:27.00',50.071,757,-1,40.1,577.6,1281,355,1223,31.5
'2018-06-06 18:41:28.00',50.073,752,-1,40.1,577.6,1281,355,1223,31.5
'2018-06-06 18:41:29.00',50.076,754,2,40.0,577.6,1280,355,1222,31.5
'2018-06-06 18:41:30.00',50.077,748,4,40.0,577.4,1280,355,1222,31.5
'2018-06-06 18:41:31.00',50.078,752,1,40.0,577.4,1280,355,1222,31.5
'2018-06-06 18:41:32.00',50.079,751,1,39.9,577.2,1280,355,1222,31.5
'2018-06-06 18:41:33.00',50.078,-447,-4,39.9,577.2,1280,355,1222,31.5
'2018-06-06 18:41:34.00',50.080,-750,-1,39.9,577.2,1280,355,1222,31.5
'2018-06-06 18:41:34.99',50.078,-751,-3,39.9,577.2,1280,355,1222,31.5
'2018-06-06 18:41:36.00',50.077,-750,-1,39.9,577.2,1280,355,1231,31.5
'2018-06-06 18:41:36.99',50.076,-749,-3,39.9,577.2,1280,355,1231,31.5
'2018-06-06 18:41:38.00',50.075,-749,-3,40.0,577.2,1280,355,1231,31.5
'2018-06-06 18:41:39.00',50.076,-755,0,40.0,577.2,1280,350,1231,31.5
'2018-06-06 18:41:40.00',50.076,-747,0,40.0,577.2,1280,350,1231,31.5
'2018-06-06 18:41:41.00',50.076,-748,1,40.1,577.2,524,350,1231,31.5
'2018-06-06 18:41:42.00',50.075,-752,-1,40.1,578.9,-746,350,1232,31.5
'2018-06-06 18:41:43.00',50.075,-752,-1,40.1,582.3,-995,350,1232,31.5
'2018-06-06 18:41:44.00',50.074,-751,-1,40.1,585.0,-1246,350,1232,31.5
'2018-06-06 18:41:45.00',50.074,-752,-1,40.1,585.9,-1246,351,1232,31.5
'2018-06-06 18:41:45.99',50.076,-755,-1,40.1,585.9,-1246,351,1232,31.5
'2018-06-06 18:41:47.00',50.076,-749,0,40.2,585.9,-1246,351,1232,31.5
'2018-06-06 18:41:47.99',50.075,-748,1,40.2,585.9,-1246,351,1231,31.5
'2018-06-06 18:41:49.00',50.075,-745,-2,40.2,585.9,-1246,351,1231,31.5
'2018-06-06 18:41:50.00',50.074,-750,-1,40.2,585.9,-1246,351,1231,31.5
'2018-06-06 18:41:51.00',50.074,-752,-2,40.3,585.9,-1246,351,1231,31.5
'2018-06-06 18:41:52.00',50.075,-750,-2,40.3,585.9,-1246,350,1231,31.5
'2018-06-06 18:41:53.00',50.074,-749,1,40.3,585.9,-1250,350,1231,31.5
'2018-06-06 18:41:54.00',50.074,-750,-1,40.4,586.1,-1246,350,1231,31.5
'2018-06-06 18:41:55.00',50.075,-748,0,40.4,586.9,-1243,350,1233,31.5
'2018-06-06 18:41:56.00',50.074,-748,-1,40.4,587.1,-1243,350,1233,31.5
'2018-06-06 18:41:57.00',50.074,-752,1,40.4,587.4,-1243,350,1233,31.5
'2018-06-06 18:41:58.00',50.074,-750,-1,40.4,587.4,-1243,350,1233,31.5
'2018-06-06 18:41:58.99',50.073,-752,0,40.5,587.4,-1243,350,1233,31.5
'2018-06-06 18:42:00.00',50.070,-750,0,40.5,587.4,-1243,350,1233,31.5
'2018-06-06 18:42:01.00',50.069,-748,2,40.5,587.4,-1243,350,1233,31.5
'2018-06-06 18:42:02.00',50.066,-747,-1,40.5,587.4,-1243,350,1235,31.5
'2018-06-06 18:42:03.00',50.062,-748,-3,40.6,587.4,-1243,350,1235,31.5
'2018-06-06 18:42:04.00',50.055,-750,-3,40.6,587.4,-1243,350,1235,31.5
'2018-06-06 18:42:05.00',50.053,-750,-3,40.6,587.4,-1245,350,1235,31.5
'2018-06-06 18:42:06.00',50.051,-748,-2,40.6,587.4,-1245,350,1235,31.5
'2018-06-06 18:42:07.00',50.048,-755,-1,40.6,587.7,-1242,350,1235,31.5
'2018-06-06 18:42:08.00',50.045,-752,-1,40.6,587.9,-1242,350,1235,31.5
'2018-06-06 18:42:09.00',50.044,-747,-3,40.6,588.2,-1242,350,1234,31.5
'2018-06-06 18:42:10.00',50.043,-745,-2,40.7,588.2,-1242,350,1234,31.5
'2018-06-06 18:42:11.00',50.040,-751,2,40.7,588.2,-1242,350,1234,31.5
'2018-06-06 18:42:11.99',50.041,-752,1,40.7,588.2,-1242,349,1234,31.5
'2018-06-06 18:42:13.00',50.039,-747,0,40.7,588.2,-1242,349,1234,31.5
'2018-06-06 18:42:13.99',50.038,-746,-3,40.7,588.2,-1242,349,1234,31.5
'2018-06-06 18:42:15.00',50.038,-751,0,40.7,588.2,-1242,349,1235,31.5
'2018-06-06 18:42:16.00',50.035,-751,0,40.7,588.2,-1242,349,1235,31.5
'2018-06-06 18:42:17.00',50.034,-753,-1,40.7,588.2,-1242,349,1235,31.5
'2018-06-06 18:42:18.00',50.035,-751,-4,40.7,588.2,-1242,349,1235,31.5
'2018-06-06 18:42:19.00',50.034,-751,-2,40.8,588.3,-1242,350,1235,31.5
'2018-06-06 18:42:20.00',50.034,-752,-1,40.8,588.5,-1242,350,1235,31.5
'2018-06-06 18:42:21.00',50.036,-750,3,40.8,588.6,-1242,350,1235,31.5
'2018-06-06 18:42:22.00',50.041,-750,0,40.9,588.6,-1242,350,1233,31.5
'2018-06-06 18:42:23.00',50.045,-744,-1,40.9,588.6,-1242,350,1233,31.5
'2018-06-06 18:42:24.00',50.046,-748,1,40.9,588.6,-1242,350,1233,31.5
'2018-06-06 18:42:24.99',50.048,-748,-1,40.9,588.6,-1242,350,1233,31.5
'2018-06-06 18:42:26.00',50.049,-748,-1,40.9,588.6,-1242,350,1233,31.5
'2018-06-06 18:42:27.00',50.053,-748,1,41.0,588.6,-1242,350,1233,31.5
'2018-06-06 18:42:28.00',50.050,-751,-1,41.0,588.6,-1242,350,1236,31.5
'2018-06-06 18:42:29.00',50.049,-750,-3,41.0,588.6,-1242,350,1236,31.5
'2018-06-06 18:42:30.00',50.047,-751,-1,41.1,588.6,-1242,350,1236,31.5
'2018-06-06 18:42:31.00',50.047,-752,0,41.1,588.7,-1241,350,1236,31.5
'2018-06-06 18:42:32.00',50.048,-750,0,41.2,588.9,-1241,350,1236,31.5
'2018-06-06 18:42:33.00',50.050,-746,-1,41.2,589.0,-1241,350,1236,31.5
'2018-06-06 18:42:34.00',50.054,-748,1,41.2,589.1,-1241,350,1236,31.5
'2018-06-06 18:42:35.00',50.054,-752,-1,41.2,589.1,-1241,350,1236,31.5
'2018-06-06 18:42:36.00',50.054,-747,-2,41.2,589.1,-1241,350,1236,31.5
'2018-06-06 18:42:37.00',50.053,-752,0,41.3,589.1,-1241,350,1236,31.5
'2018-06-06 18:42:37.99',50.053,-753,-2,41.4,589.1,-1241,350,1236,31.5
'2018-06-06 18:42:39.00',50.053,-749,-3,41.4,589.1,-1241,349,1236,31.5
'2018-06-06 18:42:39.99',50.052,-754,1,41.4,589.1,-1241,349,1236,31.5
'2018-06-06 18:42:41.00',50.050,-750,-1,41.4,589.1,-1241,349,1240,31.5
'2018-06-06 18:42:42.00',50.048,-748,-1,41.5,589.1,-1241,349,1240,31.5
'2018-06-06 18:42:43.00',50.048,-750,-1,41.5,589.1,-1240,349,1240,31.5
'2018-06-06 18:42:44.00',50.044,-752,-2,41.5,589.3,-1241,349,1240,31.5
'2018-06-06 18:42:45.00',50.044,-748,-1,41.5,589.3,-1241,349,1240,31.5
'2018-06-06 18:42:46.00',50.044,-755,-2,41.5,589.4,-1241,349,1240,31.5
'2018-06-06 18:42:47.00',50.044,-752,1,41.5,589.4,-1241,349,1240,31.5
'2018-06-06 18:42:48.00',50.044,-748,1,41.5,589.4,-1241,349,1239,31.5
'2018-06-06 18:42:49.00',50.042,-753,0,41.5,589.4,-1241,349,1239,31.5
'2018-06-06 18:42:50.00',50.042,-747,-1,41.5,589.4,-1241,349,1239,31.5
'2018-06-06 18:42:50.99',50.041,-747,-3,41.5,589.4,-1241,349,1239,31.5
'2018-06-06 18:42:52.00',50.039,-751,-2,41.6,589.4,-1241,349,1239,31.5
'2018-06-06 18:42:53.00',50.039,-751,-1,41.6,589.4,-1241,349,1239,31.5
'2018-06-06 18:42:54.00',50.039,-750,-2,41.6,589.4,-1241,349,1238,31.5
'2018-06-06 18:42:55.00',50.038,-751,-1,41.6,589.4,-1241,349,1238,31.5
'2018-06-06 18:42:56.00',50.038,-752,-1,41.6,589.6,-1241,349,1238,31.5
'2018-06-06 18:42:57.00',50.038,-751,-1,41.6,589.6,-1241,349,1238,31.5
'2018-06-06 18:42:58.00',50.039,-749,-2,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:42:59.00',50.039,-750,-3,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:00.00',50.038,-748,-1,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:01.00',50.037,-750,1,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:02.00',50.035,-752,1,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:03.00',50.032,-749,-2,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:03.99',50.032,-747,-1,41.7,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:05.00',50.030,-748,-2,41.8,589.8,-1241,349,1238,31.5
'2018-06-06 18:43:05.99',50.029,-750,0,41.8,589.8,-1242,349,1238,31.5
'2018-06-06 18:43:07.00',50.028,-752,1,41.8,589.8,-1241,349,1237,31.5
'2018-06-06 18:43:08.00',50.029,-752,-2,41.9,589.9,-1241,349,1237,31.5
'2018-06-06 18:43:09.00',50.029,-751,-3,41.9,589.9,-1239,349,1237,31.5
'2018-06-06 18:43:10.00',50.030,-755,-3,41.9,590.0,-1239,350,1237,31.5
'2018-06-06 18:43:11.00',50.031,-752,1,41.9,590.1,-1239,350,1237,31.5
'2018-06-06 18:43:12.00',50.033,-755,1,41.9,590.1,-1239,350,1237,31.5
'2018-06-06 18:43:13.00',50.033,-754,0,42.0,590.1,-1239,350,1235,31.5
'2018-06-06 18:43:14.00',50.033,-747,-2,42.0,590.1,-1239,350,1235,31.5
'2018-06-06 18:43:15.00',50.034,-747,0,42.0,590.1,-1239,350,1235,31.5
'2018-06-06 18:43:16.00',50.036,-750,1,42.1,590.1,-1239,350,1235,31.5
'2018-06-06 18:43:16.99',50.036,-751,-1,42.1,590.1,-1239,350,1235,31.5
'2018-06-06 18:43:18.00',50.037,-748,-1,42.1,590.1,-1239,350,1235,31.5
'2018-06-06 18:43:19.00',50.038,-748,-3,42.2,590.1,-1238,350,1236,31.5
'2018-06-06 18:43:20.00',50.041,-748,-1,42.2,590.2,-1237,350,1236,31.5
'2018-06-06 18:43:21.00',50.044,-752,-1,42.2,590.3,-1235,350,1236,31.5
'2018-06-06 18:43:22.00',50.047,-752,-3,42.3,590.4,-1235,350,1236,31.5
'2018-06-06 18:43:23.00',50.049,-751,-3,42.3,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:24.00',50.052,-751,-3,42.3,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:25.00',50.053,-745,-2,42.3,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:26.00',50.053,-750,-1,42.3,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:27.00',50.051,-750,1,42.3,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:27.99',50.051,-748,0,42.4,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:29.00',50.051,-747,-1,42.4,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:29.99',50.054,-750,-1,42.4,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:31.00',50.056,-751,-3,42.5,590.5,-1235,350,1236,31.5
'2018-06-06 18:43:32.00',50.055,-750,-2,42.5,590.5,-1237,350,1236,31.5
'2018-06-06 18:43:33.00',50.053,-753,-1,42.5,590.6,-1237,350,1234,31.5
'2018-06-06 18:43:34.00',50.052,-750,-1,42.5,590.7,-1236,350,1234,31.5
'2018-06-06 18:43:35.00',50.050,-753,0,42.5,590.8,-1236,350,1234,31.5
'2018-06-06 18:43:36.00',50.048,-748,0,42.5,590.8,-1236,350,1234,31.5
'2018-06-06 18:43:37.00',50.048,-749,1,42.6,590.8,-1236,350,1234,31.5
'2018-06-06 18:43:38.00',50.047,-748,0,42.6,590.8,-1236,350,1234,31.5
'2018-06-06 18:43:39.00',50.048,-748,0,42.6,590.8,-1236,350,1233,31.5
'2018-06-06 18:43:40.00',50.052,-748,0,42.6,590.8,-1236,350,1233,31.5
'2018-06-06 18:43:40.99',50.052,-751,-1,42.7,590.8,-1236,350,1233,31.5
'2018-06-06 18:43:42.00',50.053,-748,-1,42.7,590.8,-1236,350,1233,31.5
'2018-06-06 18:43:42.99',50.053,-754,-1,42.7,590.8,-1236,350,1233,31.5
'2018-06-06 18:43:44.00',50.053,-750,-1,42.7,590.8,-1236,350,1233,31.5
'2018-06-06 18:43:45.00',50.052,-749,0,42.7,590.9,-1236,350,1234,31.5
'2018-06-06 18:43:46.00',50.051,-748,0,42.7,591.0,-1236,350,1234,31.5
'2018-06-06 18:43:47.00',50.049,-748,1,42.7,591.1,-1236,350,1234,31.5
'2018-06-06 18:43:48.00',50.049,-750,1,42.7,591.1,-1236,350,1234,31.5
'2018-06-06 18:43:49.00',50.047,-745,-1,42.8,591.1,-1236,350,1234,31.5
'2018-06-06 18:43:50.00',50.043,-746,-1,42.8,591.1,-1236,350,1234,31.5
'2018-06-06 18:43:51.00',50.041,-751,1,42.8,591.1,-1236,350,1235,31.5
'2018-06-06 18:43:52.00',50.038,-747,1,42.8,591.1,-1236,350,1235,31.5
'2018-06-06 18:43:53.00',50.034,-748,0,42.9,591.1,-1236,350,1235,31.5
'2018-06-06 18:43:53.99',50.031,-747,-1,42.9,591.1,-1236,350,1235,31.5
'2018-06-06 18:43:55.00',50.027,-747,0,42.9,591.1,-1233,350,1235,31.5
'2018-06-06 18:43:56.00',50.023,-747,-1,42.9,591.1,-1234,350,1235,31.5
'2018-06-06 18:43:57.00',50.019,-752,0,42.9,591.2,-1234,350,1235,31.5
'2018-06-06 18:43:58.00',50.016,-752,0,42.9,591.3,-1233,350,1234,31.5
'2018-06-06 18:43:59.00',50.012,-750,-1,43.0,591.4,-1233,350,1234,31.5
'2018-06-06 18:44:00.00',50.011,-751,-2,43.0,591.4,-1233,350,1234,31.5
'2018-06-06 18:44:01.00',50.009,-750,-1,43.0,591.4,-1233,350,1234,31.5
'2018-06-06 18:44:02.00',50.008,-748,-1,43.1,591.4,-1233,350,1234,31.5
'2018-06-06 18:44:03.00',50.008,-750,-1,43.1,591.4,-1233,350,1234,31.5
'2018-06-06 18:44:04.00',50.008,-750,1,43.1,591.4,-1233,350,1236,31.5
'2018-06-06 18:44:05.00',50.009,-748,-2,43.1,591.4,-1233,350,1236,31.5
'2018-06-06 18:44:06.00',50.010,-750,-1,43.2,591.4,-1233,350,1236,31.5
'2018-06-06 18:44:06.99',50.010,-751,-1,43.2,591.4,-1234,350,1236,31.5
'2018-06-06 18:44:08.00',50.010,-750,0,43.2,591.4,-1233,349,1236,31.5
'2018-06-06 18:44:08.99',50.011,-752,0,43.2,591.5,-1232,349,1236,31.5
'2018-06-06 18:44:10.00',50.012,-755,1,43.2,591.6,-1232,349,1236,31.5
'2018-06-06 18:44:11.00',50.015,-753,0,43.2,591.7,-1232,349,1236,31.5
'2018-06-06 18:44:12.00',50.017,-754,1,43.3,591.8,-1232,349,1236,31.5
'2018-06-06 18:44:13.00',50.018,-753,2,43.3,591.8,-1232,349,1236,31.5
'2018-06-06 18:44:14.00',50.019,-749,2,43.3,591.8,-1232,349,1236,31.5
'2018-06-06 18:44:15.00',50.019,-749,3,43.3,591.8,-1232,350,1236,31.5
'2018-06-06 18:44:16.00',50.019,-750,2,43.4,591.8,-1232,350,1236,31.5
'2018-06-06 18:44:17.00',50.018,-748,3,43.4,591.8,-1232,350,1232,31.5
'2018-06-06 18:44:18.00',50.016,-750,2,43.4,591.8,-1232,350,1232,31.5
'2018-06-06 18:44:19.00',50.014,-748,1,43.5,591.8,-1232,350,1232,31.5
'2018-06-06 18:44:19.99',50.011,-751,2,43.5,591.8,-1232,350,1232,31.5
'2018-06-06 18:44:21.00',50.009,-750,2,43.5,591.8,-1232,350,1232,31.5
'2018-06-06 18:44:22.00',50.008,-751,3,43.5,591.9,-1231,350,1232,31.5
'2018-06-06 18:44:23.00',50.009,-750,1,43.5,592.0,-1231,350,1232,31.5
'2018-06-06 18:44:24.00',50.011,-749,1,43.5,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:25.00',50.013,-750,0,43.6,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:26.00',50.015,-748,-1,43.6,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:27.00',50.018,-750,-2,43.6,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:28.00',50.020,-747,-1,43.6,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:29.00',50.020,-747,-1,43.6,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:30.00',50.022,-748,-1,43.7,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:31.00',50.023,-748,-1,43.7,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:32.00',50.026,-752,-1,43.7,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:32.99',50.027,-752,-2,43.8,592.1,-1231,350,1232,31.5
'2018-06-06 18:44:34.00',50.028,-750,-3,43.8,592.2,-1231,350,1232,31.5
'2018-06-06 18:44:34.99',50.030,-750,-3,43.8,592.3,-1231,350,1232,31.5
'2018-06-06 18:44:36.00',50.032,-750,-1,43.8,592.4,-1231,350,1232,31.5
'2018-06-06 18:44:37.00',50.034,-751,-1,43.8,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:38.00',50.035,-747,1,43.8,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:39.00',50.037,-747,1,43.8,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:40.00',50.040,-747,-1,43.9,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:41.00',50.042,-747,3,43.9,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:42.00',50.046,-747,2,43.9,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:43.00',50.050,-745,1,44.0,592.5,-1231,350,1232,31.5
'2018-06-06 18:44:44.00',50.052,-748,1,44.0,592.5,-1231,350,1230,31.5
'2018-06-06 18:44:45.00',50.055,-748,0,44.0,592.5,-1229,350,1230,31.5
'2018-06-06 18:44:45.99',50.057,-749,1,44.1,592.6,-1230,350,1230,31.5
'2018-06-06 18:44:47.00',50.059,-750,1,44.1,592.6,-1230,350,1230,31.5
'2018-06-06 18:44:48.00',50.062,-755,1,44.1,592.7,-1230,350,1230,31.5
'2018-06-06 18:44:49.00',50.064,-750,3,44.1,592.8,-1230,350,1230,31.5
'2018-06-06 18:44:50.00',50.068,-751,3,44.1,592.8,-1230,350,1231,31.5
'2018-06-06 18:44:51.00',50.069,-747,-3,44.1,592.8,-1230,350,1231,31.5
'2018-06-06 18:44:52.00',50.068,-747,0,44.1,592.8,-1230,350,1231,31.5
'2018-06-06 18:44:53.00',50.067,-752,-1,44.1,592.8,-1230,350,1231,31.5
'2018-06-06 18:44:54.00',50.065,-749,-3,44.1,592.8,-1230,351,1231,31.5
'2018-06-06 18:44:55.00',50.064,-751,-1,44.2,592.8,-1230,351,1231,31.5
'2018-06-06 18:44:56.00',50.065,-752,-1,44.2,592.8,-1231,351,1231,31.5
'2018-06-06 18:44:56.99',50.064,-748,0,44.2,592.8,-1231,351,1234,31.5
'2018-06-06 18:44:58.00',50.064,-752,1,44.2,592.9,-1230,351,1234,31.5
'2018-06-06 18:44:58.99',50.065,-745,-3,44.2,592.9,-1231,351,1234,31.5
'2018-06-06 18:45:00.00',50.066,-745,-1,44.2,593.0,-1231,350,1234,31.5
'2018-06-06 18:45:01.00',50.067,-749,1,44.3,593.1,-1231,350,1234,31.5
'2018-06-06 18:45:02.00',50.067,-747,1,44.3,593.1,-1231,350,1234,31.5
'2018-06-06 18:45:03.00',50.064,-748,2,44.3,593.1,-1231,350,1234,31.5
'2018-06-06 18:45:04.00',50.064,-749,1,44.3,593.1,-1231,350,1234,31.5
'2018-06-06 18:45:05.00',50.063,-755,0,44.4,593.1,-1231,350,1234,31.5
'2018-06-06 18:45:06.00',50.062,-752,1,44.4,593.1,-1231,349,1234,31.5
'2018-06-06 18:45:07.00',50.063,-750,0,44.4,593.1,-1231,349,1234,31.5
'2018-06-06 18:45:08.00',50.066,-751,1,44.5,593.1,-1231,349,1234,31.5
'2018-06-06 18:45:09.00',50.066,-750,-1,44.5,593.1,-1232,349,1234,31.5
'2018-06-06 18:45:09.99',50.068,-749,-1,44.5,593.2,-1233,349,1234,31.5
'2018-06-06 18:45:11.00',50.069,-752,-1,44.5,593.3,-1233,349,1234,31.5
'2018-06-06 18:45:11.99',50.070,-748,-3,44.6,593.4,-1232,350,1234,31.5
'2018-06-06 18:45:13.00',50.072,-750,1,44.6,593.5,-1232,350,1234,31.5
'2018-06-06 18:45:14.00',50.074,-744,-1,44.6,593.5,-1232,350,1234,31.5
'2018-06-06 18:45:15.00',50.077,-748,1,44.6,593.5,-1232,350,1235,31.5
'2018-06-06 18:45:16.00',50.081,-745,1,44.7,593.5,-1232,350,1235,31.5
'2018-06-06 18:45:17.00',50.084,-748,1,44.7,593.5,-1232,350,1235,31.5
'2018-06-06 18:45:18.00',50.087,-750,1,44.7,593.5,-1232,350,1235,31.5
'2018-06-06 18:45:19.00',50.090,-754,1,44.8,593.5,-1232,350,1235,31.5
'2018-06-06 18:45:20.00',50.096,-748,1,44.8,593.5,-1232,350,1235,31.5
'2018-06-06 18:45:21.00',50.098,-752,0,44.8,593.5,-1230,350,1232,31.5
'2018-06-06 18:45:22.00',50.099,-748,-1,44.8,593.6,-1231,350,1232,31.5
'2018-06-06 18:45:22.99',50.100,-749,-1,44.8,593.6,-1229,350,1232,31.5
'2018-06-06 18:45:24.00',50.099,-750,1,44.8,593.7,-1230,350,1232,31.5
'2018-06-06 18:45:25.00',50.099,-744,-3,44.8,593.8,-1230,350,1232,31.5
'2018-06-06 18:45:26.00',50.100,-745,3,44.9,593.8,-1230,350,1232,31.5
'2018-06-06 18:45:27.00',50.099,-749,1,44.9,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:28.00',50.098,-749,-1,44.9,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:29.00',50.098,-754,1,45.0,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:30.00',50.099,-748,1,45.0,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:31.00',50.098,-750,-3,45.0,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:32.00',50.098,-746,-3,45.0,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:33.00',50.096,-750,-2,45.0,593.8,-1230,350,1230,31.5
'2018-06-06 18:45:34.00',50.095,-752,0,45.1,593.9,-1231,350,1231,31.5
'2018-06-06 18:45:35.00',50.094,-750,-2,45.1,594.0,-1231,350,1231,31.5
'2018-06-06 18:45:35.99',50.093,-749,0,45.1,594.1,-1229,350,1231,31.5
'2018-06-06 18:45:37.00',50.093,-747,-1,45.1,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:37.99',50.093,-750,2,45.1,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:39.00',50.093,-752,-1,45.2,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:40.00',50.093,-748,-2,45.2,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:41.00',50.093,-747,-1,45.2,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:42.00',50.092,-749,-1,45.2,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:43.00',50.090,-751,0,45.2,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:44.00',50.088,-750,1,45.2,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:45.00',50.085,-754,0,45.3,594.2,-1229,350,1231,31.5
'2018-06-06 18:45:46.00',50.083,-750,-1,45.3,594.2,-1229,350,1232,31.5
'2018-06-06 18:45:47.00',50.082,-749,1,45.3,594.3,-1228,350,1232,31.5
'2018-06-06 18:45:48.00',50.081,-748,0,45.3,594.4,-1229,350,1232,31.5
'2018-06-06 18:45:48.99',50.081,-748,-1,45.3,594.5,-1229,350,1232,31.5
'2018-06-06 18:45:50.00',50.082,-748,0,45.3,594.6,-1229,350,1232,31.5
'2018-06-06 18:45:51.00',50.084,-753,-1,45.3,594.6,-1229,350,1232,31.5
'2018-06-06 18:45:52.00',50.086,-746,-1,45.4,594.6,-1229,350,1231,31.5
'2018-06-06 18:45:53.00',50.087,-747,0,45.4,594.6,-1229,350,1231,31.5
'2018-06-06 18:45:54.00',50.088,-745,-1,45.4,594.6,-1229,350,1231,31.5
'2018-06-06 18:45:55.00',50.088,-752,0,45.4,594.6,-1229,351,1231,31.5
'2018-06-06 18:45:56.00',50.089,-750,-1,45.5,594.6,-1229,351,1231,31.5
'2018-06-06 18:45:57.00',50.089,-752,-1,45.5,594.6,-1229,351,1231,31.5
'2018-06-06 18:45:58.00',50.089,-749,-1,45.5,594.6,-1228,351,1232,31.5
'2018-06-06 18:45:59.00',50.092,-749,1,45.6,594.6,-1229,351,1232,31.5
'2018-06-06 18:46:00.00',50.085,-748,-1,45.6,594.7,-1230,351,1232,31.5
'2018-06-06 18:46:01.00',50.083,-750,1,45.6,594.8,-1230,351,1232,31.5
'2018-06-06 18:46:01.99',50.080,-750,-2,45.6,594.9,-1230,350,1232,31.5
'2018-06-06 18:46:03.00',50.079,-750,-1,45.7,594.9,-1230,350,1232,31.5
'2018-06-06 18:46:03.99',50.078,-748,-2,45.7,594.9,-1230,350,1236,31.5
'2018-06-06 18:46:05.00',50.078,-755,0,45.7,594.9,-1230,350,1236,31.5
'2018-06-06 18:46:06.00',50.078,-748,-1,45.7,594.9,-1230,350,1236,31.5
'2018-06-06 18:46:07.00',50.080,-748,0,45.8,594.9,-1230,350,1236,31.5
'2018-06-06 18:46:08.00',50.081,-748,2,45.8,594.9,-1230,350,1236,31.5
'2018-06-06 18:46:09.00',50.083,-748,-1,45.8,594.9,-1231,350,1236,31.5
'2018-06-06 18:46:10.00',50.086,-750,-1,45.8,594.9,-1229,350,1236,31.5
'2018-06-06 18:46:11.00',50.091,-750,1,45.9,595.0,-1230,350,1234,31.5
'2018-06-06 18:46:12.00',50.096,-748,-1,45.9,595.1,-1231,350,1234,31.5
'2018-06-06 18:46:13.00',50.099,-749,1,45.9,595.2,-1231,350,1234,31.5
'2018-06-06 18:46:14.00',50.104,-747,-1,45.9,595.3,-1231,350,1234,31.5
'2018-06-06 18:46:14.99',50.107,-748,0,45.9,595.3,-1231,350,1234,31.5
'2018-06-06 18:46:16.00',50.110,-752,0,45.9,595.3,-1231,350,1234,31.5
'2018-06-06 18:46:17.00',50.112,-747,0,46.0,595.3,-1231,350,1232,31.5
'2018-06-06 18:46:18.00',50.114,-748,1,46.0,595.3,-1231,350,1232,31.5
'2018-06-06 18:46:19.00',50.117,-751,-3,46.0,595.3,-1231,350,1232,31.5
'2018-06-06 18:46:20.00',50.122,-748,0,46.1,595.3,-1231,350,1232,31.5
'2018-06-06 18:46:21.00',50.123,-745,-1,46.1,595.3,-1231,350,1232,31.5
'2018-06-06 18:46:22.00',50.123,-748,2,46.1,595.3,-1229,350,1232,31.5
'2018-06-06 18:46:23.00',50.123,-751,0,46.1,595.3,-1229,350,1232,31.5
'2018-06-06 18:46:24.00',50.123,-748,-1,46.2,595.4,-1227,350,1234,31.5
'2018-06-06 18:46:25.00',50.123,-750,1,46.2,595.5,-1227,350,1234,31.5
'2018-06-06 18:46:26.00',50.122,-748,-1,46.2,595.6,-1227,350,1234,31.5
'2018-06-06 18:46:27.00',50.120,-752,-2,46.2,595.7,-1227,350,1234,31.5
'2018-06-06 18:46:27.99',50.117,-751,-1,46.2,595.7,-1227,350,1234,31.5
'2018-06-06 18:46:29.00',50.116,-747,-2,46.2,595.7,-1227,350,1234,31.5
'2018-06-06 18:46:30.00',50.115,-749,2,46.2,595.7,-1227,350,1232,31.5
'2018-06-06 18:46:31.00',50.114,-748,1,46.2,595.7,-1227,350,1232,31.5
'2018-06-06 18:46:32.00',50.112,-750,-1,46.3,595.7,-1227,350,1232,31.5
'2018-06-06 18:46:33.00',50.112,-755,-1,46.3,595.7,-1227,350,1232,31.5
'2018-06-06 18:46:34.00',50.110,-748,1,46.3,595.7,-1226,350,1232,31.5
'2018-06-06 18:46:35.00',50.110,-750,-1,46.3,595.7,-1225,350,1232,31.5
'2018-06-06 18:46:36.00',50.109,-751,-1,46.3,595.8,-1226,350,1232,31.5
'2018-06-06 18:46:37.00',50.108,-748,-2,46.3,595.8,-1227,350,1232,31.5
'2018-06-06 18:46:38.00',50.107,-752,-1,46.4,595.9,-1227,350,1232,31.5
'2018-06-06 18:46:38.99',50.105,-748,1,46.4,596.0,-1227,350,1232,31.5
'2018-06-06 18:46:40.00',50.103,-746,-1,46.4,596.0,-1227,349,1232,31.5
'2018-06-06 18:46:40.99',50.100,-751,-1,46.4,596.0,-1227,349,1232,31.5
'2018-06-06 18:46:42.00',50.098,-751,-1,46.5,596.0,-1227,349,1232,31.5
'2018-06-06 18:46:43.00',50.097,-750,-2,46.5,596.0,-1227,349,1235,31.5
'2018-06-06 18:46:44.00',50.097,-750,1,46.5,596.0,-1227,349,1235,31.5
'2018-06-06 18:46:45.00',50.097,-748,-1,46.5,596.0,-1227,349,1235,31.5
'2018-06-06 18:46:46.00',50.097,-751,-1,46.5,596.0,-1227,349,1235,31.5
'2018-06-06 18:46:47.00',50.098,-752,-1,46.5,596.0,-1229,350,1235,31.5
'2018-06-06 18:46:48.00',50.099,-755,-1,46.6,596.2,-1229,350,1235,31.5
'2018-06-06 18:46:49.00',50.100,-751,0,46.6,596.2,-1229,350,1235,31.5
'2018-06-06 18:46:50.00',50.101,-748,-3,46.6,596.3,-1229,350,1234,31.5
'2018-06-06 18:46:51.00',50.102,-751,-1,46.7,596.4,-1229,350,1234,31.5
'2018-06-06 18:46:51.99',50.103,-750,-2,46.7,596.4,-1229,350,1234,31.5
'2018-06-06 18:46:53.00',50.103,-751,-1,46.8,596.4,-1229,350,1234,31.5
'2018-06-06 18:46:54.00',50.103,-748,2,46.8,596.4,-1229,349,1234,31.5
'2018-06-06 18:46:55.00',50.103,-747,-1,46.8,596.4,-1229,349,1234,31.5
'2018-06-06 18:46:56.00',50.103,-750,1,46.8,596.4,-1229,349,1234,31.5
'2018-06-06 18:46:57.00',50.102,-752,-1,46.8,596.4,-1229,349,1235,31.5
'2018-06-06 18:46:58.00',50.102,-751,-1,46.9,596.4,-1229,349,1235,31.5
'2018-06-06 18:46:59.00',50.103,-752,2,46.9,596.4,-1228,349,1235,31.5
'2018-06-06 18:47:00.00',50.104,-748,-3,46.9,596.5,-1228,349,1235,31.5
'2018-06-06 18:47:01.00',50.105,-749,-1,46.9,596.6,-1228,350,1235,31.5
'2018-06-06 18:47:02.00',50.104,-752,-1,46.9,596.7,-1228,350,1235,31.5
'2018-06-06 18:47:03.00',50.104,-747,-1,46.9,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:04.00',50.103,-748,3,47.0,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:04.99',50.103,-747,-1,47.0,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:06.00',50.101,-748,-2,47.0,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:06.99',50.098,-750,-1,47.0,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:08.00',50.097,-750,1,47.0,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:09.00',50.095,-754,0,47.1,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:10.00',50.089,-749,-1,47.1,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:11.00',50.086,-751,1,47.1,596.8,-1228,350,1235,31.5
'2018-06-06 18:47:12.00',50.081,-748,-1,47.2,596.9,-1228,350,1235,31.5
'2018-06-06 18:47:13.00',50.076,-750,-1,47.2,596.9,-1227,350,1235,31.5
'2018-06-06 18:47:14.00',50.072,-750,-3,47.2,597.0,-1228,350,1235,31.5
'2018-06-06 18:47:15.00',50.068,-752,-1,47.2,597.0,-1228,350,1235,31.5
'2018-06-06 18:47:16.00',50.064,-750,0,47.2,597.2,-1228,350,1235,31.5
'2018-06-06 18:47:17.00',50.061,-745,-3,47.2,597.2,-1228,350,1236,31.5
'2018-06-06 18:47:17.99',50.062,-747,3,47.2,597.2,-1228,350,1236,31.5
'2018-06-06 18:47:19.00',50.062,-747,1,47.2,597.2,-1228,350,1236,31.5
'2018-06-06 18:47:20.00',50.063,-746,-1,47.2,597.2,-1228,350,1236,31.5
'2018-06-06 18:47:21.00',50.063,-750,3,47.2,597.2,-1228,350,1236,31.5
'2018-06-06 18:47:22.00',50.063,-750,-2,47.3,597.2,-1228,350,1236,31.5
'2018-06-06 18:47:23.00',50.062,-755,-2,47.3,597.2,-1227,350,1235,31.5
'2018-06-06 18:47:24.00',50.063,-750,-1,47.3,597.2,-1227,350,1235,31.5
'2018-06-06 18:47:25.00',50.063,-748,0,47.4,597.3,-1228,350,1235,31.5
'2018-06-06 18:47:26.00',50.063,-751,1,47.4,597.4,-1226,350,1235,31.5
'2018-06-06 18:47:27.00',50.064,-750,-1,47.4,597.4,-1226,350,1235,31.5
'2018-06-06 18:47:28.00',50.063,-750,-1,47.4,597.6,-1226,350,1235,31.5
'2018-06-06 18:47:29.00',50.060,-753,-1,47.4,597.6,-1226,350,1235,31.5
'2018-06-06 18:47:30.00',50.056,-748,-3,47.5,597.6,-1226,350,1237,31.5
'2018-06-06 18:47:30.99',50.052,-751,-2,47.5,597.6,-1226,350,1237,31.5
'2018-06-06 18:47:32.00',50.049,-749,0,47.5,597.6,-1226,350,1237,31.5
'2018-06-06 18:47:32.99',50.047,-748,-1,47.5,597.6,-1226,350,1237,31.5
'2018-06-06 18:47:34.00',50.044,-746,2,47.5,597.6,-1226,350,1237,31.5
'2018-06-06 18:47:35.00',50.042,-747,1,47.5,597.6,-1225,350,1237,31.5
'2018-06-06 18:47:36.00',50.040,-749,2,47.6,597.6,-1225,350,1237,31.5
'2018-06-06 18:47:37.00',50.040,-746,1,47.6,597.7,-1225,350,1236,31.5
'2018-06-06 18:47:38.00',50.041,-746,0,47.7,597.8,-1225,350,1236,31.5
'2018-06-06 18:47:39.00',50.041,-750,-1,47.7,597.8,-1225,350,1236,31.5
'2018-06-06 18:47:40.00',50.042,-750,0,47.7,597.9,-1225,350,1236,31.5
'2018-06-06 18:47:41.00',50.044,-750,0,47.8,597.9,-1225,350,1236,31.5
'2018-06-06 18:47:42.00',50.048,-752,-1,47.8,597.9,-1225,350,1236,31.5
'2018-06-06 18:47:43.00',50.048,-753,0,47.8,597.9,-1225,350,1237,31.5
'2018-06-06 18:47:43.99',50.049,-749,-1,47.8,597.9,-1225,350,1237,31.5
'2018-06-06 18:47:45.00',50.050,-750,-1,47.9,597.9,-1225,350,1237,31.5
'2018-06-06 18:47:46.00',50.051,-750,2,47.9,597.9,-1225,350,1237,31.5
'2018-06-06 18:47:47.00',50.050,-749,0,47.9,597.9,-1225,349,1237,31.5
'2018-06-06 18:47:48.00',50.050,-747,-1,47.9,597.9,-1225,349,1237,31.5
'2018-06-06 18:47:49.00',50.050,-751,-1,47.9,598.0,-1226,349,1237,31.5
'2018-06-06 18:47:50.00',50.049,-750,0,48.0,598.1,-1225,349,1237,31.5
'2018-06-06 18:47:51.00',50.047,-752,-1,48.0,598.2,-1225,349,1237,31.5
'2018-06-06 18:47:52.00',50.045,-750,-3,48.0,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:53.00',50.042,-753,-3,48.0,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:54.00',50.041,-751,-1,48.0,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:55.00',50.039,-747,0,48.0,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:56.00',50.038,-746,-3,48.0,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:56.99',50.037,-748,-1,48.1,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:58.00',50.037,-747,3,48.1,598.3,-1225,349,1237,31.5
'2018-06-06 18:47:58.99',50.035,-748,3,48.1,598.3,-1225,350,1237,31.5
'2018-06-06 18:48:00.00',50.033,-745,-1,48.1,598.3,-1225,350,1237,31.5
'2018-06-06 18:48:01.00',50.031,-747,0,48.2,598.4,-1225,350,1237,31.5
'2018-06-06 18:48:02.00',50.029,-747,1,48.2,598.5,-1224,350,1236,31.5
'2018-06-06 18:48:03.00',50.027,-750,0,48.2,598.6,-1224,350,1236,31.5
'2018-06-06 18:48:04.00',50.026,-750,1,48.2,598.8,-1224,350,1236,31.5
'2018-06-06 18:48:05.00',50.026,-750,1,48.2,598.8,-1224,350,1236,31.5
'2018-06-06 18:48:06.00',50.025,-750,-2,48.2,598.8,-1224,350,1236,31.5
'2018-06-06 18:48:07.00',50.025,-749,-1,48.3,598.8,-1224,350,1236,31.5
'2018-06-06 18:48:07.99',50.025,-752,0,48.3,598.8,-1224,350,1233,31.5
'2018-06-06 18:48:09.00',50.025,-755,0,48.3,598.8,-1224,350,1233,31.5
'2018-06-06 18:48:09.99',50.023,-755,1,48.3,598.8,-1224,350,1233,31.5
'2018-06-06 18:48:11.00',50.023,-754,1,48.4,598.8,-1224,350,1233,31.5
'2018-06-06 18:48:12.00',50.022,-751,1,48.4,598.8,-1222,350,1233,31.5
'2018-06-06 18:48:13.00',50.020,-751,2,48.4,598.8,-1222,350,1233,31.5
'2018-06-06 18:48:14.00',50.020,-748,-1,48.4,598.9,-1222,350,1233,31.5
'2018-06-06 18:48:15.00',50.020,-750,1,48.4,599.0,-1222,350,1233,31.5
'2018-06-06 18:48:16.00',50.025,-750,-1,48.5,599.1,-1222,350,1233,31.5
'2018-06-06 18:48:17.00',50.029,-752,-1,48.5,599.2,-1222,350,1233,31.5
'2018-06-06 18:48:18.00',50.033,-752,1,48.5,599.2,-1222,350,1233,31.5
'2018-06-06 18:48:19.00',50.035,-750,1,48.5,599.2,-1222,350,1233,31.5
'2018-06-06 18:48:20.00',50.035,-750,0,48.5,599.2,-1222,350,1233,31.5
'2018-06-06 18:48:20.99',50.040,-748,1,48.5,599.2,-1222,350,1232,31.5
'2018-06-06 18:48:22.00',50.043,-752,-1,48.6,599.2,-1222,350,1232,31.5
'2018-06-06 18:48:23.00',50.047,-747,0,48.6,599.2,-1222,350,1232,31.5
'2018-06-06 18:48:24.00',50.051,-747,-2,48.6,599.2,-1222,350,1232,31.5
'2018-06-06 18:48:25.00',50.053,-753,-2,48.7,599.2,-1221,350,1232,31.5
'2018-06-06 18:48:26.00',50.053,-751,-1,48.7,599.3,-1221,350,1232,31.5
'2018-06-06 18:48:27.00',50.052,-750,-3,48.7,599.4,-1221,350,1232,31.5
'2018-06-06 18:48:28.00',50.047,-750,-2,48.7,599.5,-1221,350,1234,31.5
'2018-06-06 18:48:29.00',50.043,-749,0,48.8,599.6,-1221,350,1234,31.5
'2018-06-06 18:48:30.00',50.039,-748,-2,48.8,599.6,-1221,350,1234,31.5
'2018-06-06 18:48:31.00',50.036,-747,-2,48.8,599.6,-1221,350,1234,31.5
'2018-06-06 18:48:32.00',50.032,-747,-1,48.8,599.6,-1221,350,1234,31.5
'2018-06-06 18:48:33.00',50.028,-749,-2,48.8,599.6,-1221,350,1234,31.5
'2018-06-06 18:48:33.99',50.026,-748,1,48.9,599.6,-1221,350,1235,31.5
'2018-06-06 18:48:35.00',50.025,-746,0,48.9,599.6,-1221,350,1235,31.5
'2018-06-06 18:48:35.99',50.025,-747,-1,48.9,599.6,-1222,350,1235,31.5
'2018-06-06 18:48:37.00',50.026,-745,0,49.0,599.6,-1222,350,1235,31.5
'2018-06-06 18:48:38.00',50.026,-745,0,49.0,599.8,-1223,350,1235,31.5
'2018-06-06 18:48:39.00',50.027,-747,1,49.0,599.8,-1223,350,1235,31.5
'2018-06-06 18:48:40.00',50.028,-750,0,49.0,599.9,-1223,350,1235,31.5
'2018-06-06 18:48:41.00',50.029,-749,2,49.0,600.0,-1223,350,1233,31.5
'2018-06-06 18:48:42.00',50.031,-750,-2,49.0,600.0,-1223,350,1233,31.5
'2018-06-06 18:48:43.00',50.032,-753,-1,49.0,600.0,-1223,350,1233,31.5
'2018-06-06 18:48:44.00',50.034,-750,0,49.1,600.0,-1223,350,1233,31.5
'2018-06-06 18:48:45.00',50.039,-755,0,49.1,600.0,-1223,350,1233,31.5
'2018-06-06 18:48:46.00',50.041,-750,-1,49.1,600.0,-1223,350,1233,31.5
'2018-06-06 18:48:46.99',50.044,-750,-1,49.1,600.0,-1223,350,1234,31.5
'2018-06-06 18:48:48.00',50.047,-750,2,49.1,600.0,-1223,350,1234,31.5
'2018-06-06 18:48:49.00',50.049,-751,3,49.1,600.0,-1222,350,1234,31.5
'2018-06-06 18:48:50.00',50.051,-747,-2,49.1,600.0,-1221,350,1234,31.5
'2018-06-06 18:48:51.00',50.051,-750,-1,49.2,600.2,-1222,350,1234,31.5
'2018-06-06 18:48:52.00',50.051,-751,-1,49.2,600.3,-1222,350,1234,31.5
'2018-06-06 18:48:53.00',50.050,-749,-3,49.3,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:54.00',50.049,-751,-1,49.3,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:55.00',50.049,-753,0,49.3,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:56.00',50.050,-746,-2,49.4,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:57.00',50.051,-747,-3,49.4,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:58.00',50.053,-747,1,49.4,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:59.00',50.056,-749,2,49.4,600.4,-1222,350,1234,31.5
'2018-06-06 18:48:59.99',50.057,-747,1,49.4,600.4,-1222,350,1234,31.5
'2018-06-06 18:49:01.00',50.063,-748,1,49.4,600.4,-1221,350,1233,31.5
'2018-06-06 18:49:01.99',50.064,-750,2,49.4,600.4,-1221,350,1233,31.5
'2018-06-06 18:49:03.00',50.066,-750,-1,49.4,600.6,-1221,350,1233,31.5
'2018-06-06 18:49:04.00',50.068,-752,1,49.4,600.7,-1220,350,1233,31.5
'2018-06-06 18:49:05.00',50.071,-750,0,49.5,600.7,-1220,350,1233,31.5
'2018-06-06 18:49:06.00',50.073,-752,-1,49.5,600.9,-1220,350,1233,31.5
'2018-06-06 18:49:07.00',50.075,-748,-2,49.5,600.9,-1220,350,1232,31.5
'2018-06-06 18:49:08.00',50.077,-750,-1,49.5,600.9,-1220,350,1232,31.5
'2018-06-06 18:49:09.00',50.078,-750,-2,49.6,600.9,-1220,350,1232,31.5
'2018-06-06 18:49:10.00',50.077,-751,-1,49.7,600.9,-1220,350,1232,31.5
'2018-06-06 18:49:11.00',50.078,-749,-1,49.7,600.9,-1220,350,1232,31.5
'2018-06-06 18:49:12.00',50.078,-748,1,49.7,600.9,-1220,350,1232,31.5
'2018-06-06 18:49:12.99',50.077,-749,-1,49.7,600.9,-1221,350,1232,31.5
'2018-06-06 18:49:14.00',50.076,-746,1,49.7,600.9,-1221,350,1233,31.5
'2018-06-06 18:49:15.00',50.076,-750,1,49.7,601.0,-1221,350,1233,31.5
'2018-06-06 18:49:16.00',50.074,-750,-1,49.7,601.2,-1221,350,1233,31.5
'2018-06-06 18:49:17.00',50.070,-749,1,49.7,601.2,-1221,350,1233,31.5
'2018-06-06 18:49:18.00',50.067,-750,0,49.7,601.3,-1221,350,1233,31.5
'2018-06-06 18:49:19.00',50.064,-750,-3,49.8,601.3,-1221,350,1233,31.5
'2018-06-06 18:49:20.00',50.064,-753,0,49.8,601.3,-1221,350,1234,31.5
'2018-06-06 18:49:21.00',50.065,-752,0,49.8,601.3,-1221,350,1234,31.5
'2018-06-06 18:49:22.00',50.066,-750,2,49.9,601.3,-1221,350,1234,31.5
'2018-06-06 18:49:23.00',50.068,-750,0,49.9,601.3,-1221,350,1234,31.5
'2018-06-06 18:49:24.00',50.069,-748,-3,50.0,601.3,-1221,350,1234,31.5
'2018-06-06 18:49:25.00',50.071,-750,-3,50.0,601.3,-1221,350,1234,31.5
'2018-06-06 18:49:25.99',50.074,-751,-3,50.0,601.3,-1220,350,1234,31.5
'2018-06-06 18:49:27.00',50.076,-752,-2,50.0,601.4,-1222,350,1235,31.5
'2018-06-06 18:49:27.99',50.077,-747,-1,50.0,601.6,-1221,350,1235,31.5
'2018-06-06 18:49:29.00',50.078,-747,1,50.0,601.6,-1221,350,1235,31.5
'2018-06-06 18:49:30.00',50.076,-747,-1,50.0,601.7,-1221,350,1235,31.5
'2018-06-06 18:49:31.00',50.076,-750,-1,50.1,601.7,-1221,350,1235,31.5
'2018-06-06 18:49:32.00',50.076,-750,-1,50.1,601.7,-1221,350,1235,31.5
'2018-06-06 18:49:33.00',50.077,-755,-1,50.1,601.7,-1221,350,1232,31.5
'2018-06-06 18:49:34.00',50.079,-749,1,50.1,601.7,-1221,350,1232,31.5
'2018-06-06 18:49:35.00',50.080,-749,2,50.1,601.7,-1221,350,1232,31.5
'2018-06-06 18:49:36.00',50.081,-747,-1,50.1,601.7,-1221,350,1232,31.5
'2018-06-06 18:49:37.00',50.082,-749,-2,50.2,601.7,-1221,350,1232,31.5
'2018-06-06 18:49:38.00',50.083,-752,0,50.2,601.7,-1218,350,1232,31.5
'2018-06-06 18:49:38.99',50.082,-752,-1,50.2,601.8,-1218,350,1232,31.5
'2018-06-06 18:49:40.00',50.080,-745,0,50.3,602.0,-1216,350,1232,31.5
'2018-06-06 18:49:41.00',50.077,-744,1,50.3,602.1,-1216,350,1232,31.5
'2018-06-06 18:49:42.00',50.074,-750,1,50.3,602.2,-1216,350,1232,31.5
'2018-06-06 18:49:43.00',50.071,-747,0,50.4,602.2,-1216,350,1232,31.5
'2018-06-06 18:49:44.00',50.071,-748,0,50.4,602.2,-1216,350,1232,31.5
'2018-06-06 18:49:45.00',50.070,-750,-1,50.4,602.2,-1216,350,1238,31.5
'2018-06-06 18:49:46.00',50.069,-751,2,50.4,602.2,-1216,350,1238,31.5
'2018-06-06 18:49:47.00',50.069,-751,2,50.4,602.2,-1216,350,1238,31.5
'2018-06-06 18:49:48.00',50.071,-751,1,50.4,602.2,-1216,350,1238,31.5
'2018-06-06 18:49:49.00',50.073,-750,-1,50.4,602.2,-1216,349,1238,31.5
'2018-06-06 18:49:49.99',50.076,-748,-3,50.4,602.2,-1217,349,1238,31.5
'2018-06-06 18:49:51.00',50.078,-750,-1,50.4,602.2,-1216,349,1238,31.5
'2018-06-06 18:49:51.99',50.080,-749,-2,50.5,602.4,-1216,349,1235,31.5
'2018-06-06 18:49:53.00',50.083,-750,-1,50.5,602.5,-1216,349,1235,31.5
'2018-06-06 18:49:54.00',50.085,-745,-1,50.5,602.7,-1216,349,1235,31.5
'2018-06-06 18:49:55.00',50.087,-749,0,50.6,602.7,-1216,349,1235,31.5
'2018-06-06 18:49:56.00',50.087,-748,-1,50.6,602.7,-1216,349,1235,31.5
'2018-06-06 18:49:57.00',50.087,-750,1,50.6,602.7,-1216,349,1235,31.5
'2018-06-06 18:49:58.00',50.088,-750,0,50.7,602.7,-1216,349,1238,31.5
'2018-06-06 18:49:59.00',50.089,-752,0,50.7,602.7,-1216,349,1238,31.5
'2018-06-06 18:50:00.00',50.091,-752,1,50.7,602.7,-1216,349,1238,31.5
'2018-06-06 18:50:01.00',50.093,-750,1,50.7,602.7,-1216,349,1238,31.5
'2018-06-06 18:50:02.00',50.093,-751,0,50.7,602.7,-1217,349,1238,31.5
'2018-06-06 18:50:02.99',50.086,-750,-3,50.7,602.7,-1217,349,1238,31.5
'2018-06-06 18:50:04.00',50.095,-754,1,50.7,602.8,-1216,349,1238,31.5
'2018-06-06 18:50:04.99',50.097,-748,-1,50.7,602.9,-1216,349,1238,31.5
'2018-06-06 18:50:06.00',50.097,-750,1,50.8,603.1,-1216,349,1238,31.5
'2018-06-06 18:50:07.00',50.099,-745,-3,50.8,603.1,-1216,349,1238,31.5
'2018-06-06 18:50:08.00',50.100,-751,-1,50.8,603.1,-1216,350,1238,31.5
'2018-06-06 18:50:09.00',50.102,-753,-1,50.9,603.1,-1216,350,1238,31.5
'2018-06-06 18:50:10.00',50.104,-747,-2,50.9,603.1,-1216,350,1237,31.5
'2018-06-06 18:50:11.00',50.104,-751,2,50.9,603.1,-1216,350,1237,31.5
'2018-06-06 18:50:12.00',50.105,-748,0,50.9,603.1,-1216,350,1237,31.5
'2018-06-06 18:50:13.00',50.105,-749,-2,51.0,603.1,-1216,350,1237,31.5
'2018-06-06 18:50:14.00',50.106,-754,0,51.0,603.1,-1216,349,1237,31.5
'2018-06-06 18:50:15.00',50.105,-747,1,51.0,603.1,-1213,349,1237,31.5
'2018-06-06 18:50:15.99',50.106,-746,-1,51.0,603.1,-1214,349,1237,31.5
'2018-06-06 18:50:17.00',50.106,-750,1,51.0,603.2,-1214,349,1236,31.5
'2018-06-06 18:50:18.00',50.106,-751,-1,51.1,603.5,-1214,349,1236,31.5
'2018-06-06 18:50:19.00',50.107,-749,0,51.1,603.5,-1214,349,1236,31.5
'2018-06-06 18:50:20.00',50.107,-749,1,51.1,603.6,-1214,349,1236,31.5
'2018-06-06 18:50:21.00',50.109,-747,-4,51.1,603.6,-1214,349,1236,31.5
'2018-06-06 18:50:22.00',50.109,-752,-1,51.1,603.6,-1214,349,1236,31.5
'2018-06-06 18:50:23.00',50.109,-750,-2,51.2,603.6,-1214,349,1237,31.5
'2018-06-06 18:50:24.00',50.107,-750,-1,51.2,603.6,-1214,349,1237,31.5
'2018-06-06 18:50:25.00',50.107,-754,0,51.2,603.6,-1214,349,1237,31.5
'2018-06-06 18:50:26.00',50.102,-745,0,51.2,603.6,-1214,349,1237,31.5
'2018-06-06 18:50:27.00',50.103,-748,1,51.2,603.6,-1214,349,1237,31.5
'2018-06-06 18:50:28.00',50.103,-750,-1,51.2,603.6,-1215,349,1237,31.5
'2018-06-06 18:50:28.99',50.101,-750,-1,51.3,603.6,-1214,349,1237,31.5
'2018-06-06 18:50:30.00',50.100,-750,0,51.3,603.8,-1214,349,1235,31.5
'2018-06-06 18:50:30.99',50.099,-748,0,51.3,604.0,-1214,349,1235,31.5
'2018-06-06 18:50:32.00',50.099,-748,-2,51.4,604.1,-1214,349,1235,31.5
'2018-06-06 18:50:33.00',50.099,-752,-1,51.4,604.1,-1214,349,1235,31.5
'2018-06-06 18:50:34.00',50.100,-749,-1,51.4,604.1,-1214,350,1235,31.5
'2018-06-06 18:50:35.00',50.101,-751,0,51.4,604.1,-1214,350,1235,31.5
'2018-06-06 18:50:36.00',50.101,-750,-3,51.4,604.1,-1214,350,1235,31.5
'2018-06-06 18:50:37.00',50.102,-748,0,51.5,604.1,-1214,350,1235,31.5
'2018-06-06 18:50:38.00',50.103,-751,1,51.5,604.1,-1214,350,1235,31.5
'2018-06-06 18:50:39.00',50.105,-749,-1,51.5,604.1,-1214,350,1235,31.5
'2018-06-06 18:50:40.00',50.107,-750,1,51.5,604.1,-1213,350,1235,31.5
'2018-06-06 18:50:41.00',50.108,-748,2,51.5,604.1,-1212,350,1235,31.5
'2018-06-06 18:50:41.99',50.111,-747,-3,51.6,604.3,-1213,350,1235,31.5
'2018-06-06 18:50:43.00',50.112,-751,-1,51.6,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:44.00',50.112,-752,-1,51.6,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:45.00',50.116,-747,-2,51.6,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:46.00',50.120,-750,-2,51.7,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:47.00',50.123,-750,1,51.7,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:48.00',50.123,-754,-1,51.7,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:49.00',50.124,-748,-1,51.7,604.5,-1213,350,1235,31.5
'2018-06-06 18:50:50.00',50.124,-748,0,51.7,604.5,-1213,350,1234,31.5
'2018-06-06 18:50:51.00',50.124,-751,-1,51.7,604.5,-1213,350,1234,31.5
'2018-06-06 18:50:52.00',50.123,-751,-3,51.7,604.5,-1213,350,1234,31.5
'2018-06-06 18:50:53.00',50.123,-747,-2,51.7,604.5,-1214,350,1234,31.5
'2018-06-06 18:50:54.00',50.124,-747,0,51.7,604.7,-1214,350,1234,31.5
'2018-06-06 18:50:54.99',50.124,-750,-1,51.7,604.8,-1214,350,1234,31.5
'2018-06-06 18:50:56.00',50.125,-754,0,51.8,605.0,-1214,350,1234,31.5
'2018-06-06 18:50:56.99',50.125,-750,-1,51.9,605.0,-1214,350,1234,31.5
'2018-06-06 18:50:58.00',50.123,-750,-1,51.9,605.0,-1214,350,1234,31.5
'2018-06-06 18:50:59.00',50.122,-752,-1,51.9,605.0,-1214,350,1234,31.5
'2018-06-06 18:51:00.00',50.121,-750,-1,51.9,605.0,-1214,350,1234,31.5
'2018-06-06 18:51:01.00',50.119,-746,-1,52.0,605.0,-1214,350,1234,31.5
'2018-06-06 18:51:02.00',50.116,-748,-1,52.0,605.0,-1214,350,1234,31.5
'2018-06-06 18:51:03.00',50.114,-748,-3,52.0,605.0,-1214,350,1235,31.5
'2018-06-06 18:51:04.00',50.112,-750,-2,52.0,605.0,-1214,350,1235,31.5
'2018-06-06 18:51:05.00',50.112,-754,-2,52.1,605.0,-1215,350,1235,31.5
'2018-06-06 18:51:06.00',50.115,-750,-1,52.1,605.1,-1215,350,1235,31.5
'2018-06-06 18:51:07.00',50.113,-749,-3,52.1,605.3,-1215,350,1235,31.5
'2018-06-06 18:51:07.99',50.111,-751,0,52.1,605.5,-1215,350,1235,31.5
'2018-06-06 18:51:09.00',50.106,-754,-1,52.1,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:10.00',50.105,-750,-1,52.2,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:11.00',50.101,-753,0,52.2,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:12.00',50.098,-749,-3,52.2,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:13.00',50.096,-753,-3,52.2,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:14.00',50.092,-752,-1,52.2,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:15.00',50.088,-750,-3,52.2,605.5,-1215,350,1234,31.5
'2018-06-06 18:51:16.00',50.085,-748,0,52.2,605.5,-1215,350,1236,31.5
'2018-06-06 18:51:17.00',50.084,-747,-2,52.2,605.5,-1214,350,1236,31.5
'2018-06-06 18:51:18.00',50.082,-749,-1,52.3,605.6,-1212,350,1236,31.5
'2018-06-06 18:51:19.00',50.082,-750,-3,52.3,605.7,-1212,351,1236,31.5
'2018-06-06 18:51:20.00',50.081,-753,-1,52.3,606.0,-1212,351,1236,31.5
'2018-06-06 18:51:20.99',50.080,-752,-1,52.4,606.0,-1212,351,1236,31.5
'2018-06-06 18:51:22.00',50.079,-751,1,52.4,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:23.00',50.077,-749,0,52.5,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:24.00',50.074,-748,-3,52.5,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:25.00',50.072,-752,-3,52.5,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:26.00',50.070,-750,-3,52.5,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:27.00',50.067,-750,-3,52.5,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:28.00',50.065,-751,-2,52.5,606.0,-1212,351,1232,31.5
'2018-06-06 18:51:29.00',50.060,-748,-3,52.5,606.0,-1213,351,1234,31.5
'2018-06-06 18:51:30.00',50.059,-753,-3,52.5,606.1,-1212,351,1234,31.5
'2018-06-06 18:51:31.00',50.057,-747,-2,52.5,606.2,-1212,351,1234,31.5
'2018-06-06 18:51:31.99',50.055,-747,-1,52.6,606.5,-1212,350,1234,31.5
'2018-06-06 18:51:33.00',50.053,-748,1,52.7,606.5,-1212,350,1234,31.5
'2018-06-06 18:51:33.99',50.054,-748,1,52.7,606.5,-1212,350,1234,31.5
'2018-06-06 18:51:35.00',50.056,-748,-1,52.7,606.5,-1212,350,1232,31.5
'2018-06-06 18:51:36.00',50.059,-750,-1,52.7,606.5,-1212,350,1232,31.5
'2018-06-06 18:51:37.00',50.065,-751,-1,52.7,606.5,-1212,350,1232,31.5
'2018-06-06 18:51:38.00',50.069,-755,-1,52.7,606.5,-1212,350,1232,31.5
'2018-06-06 18:51:39.00',50.073,-751,-1,52.7,606.5,-1212,350,1232,31.5
'2018-06-06 18:51:40.00',50.078,-748,-1,52.7,606.5,-1212,350,1232,31.5
'2018-06-06 18:51:41.00',50.083,-748,1,52.8,606.5,-1211,350,1233,31.5
'2018-06-06 18:51:42.00',50.087,-750,-1,52.8,606.5,-1209,350,1233,31.5
'2018-06-06 18:51:43.00',50.090,-751,0,52.8,606.6,-1209,350,1233,31.5
'2018-06-06 18:51:44.00',50.094,-752,-1,52.8,606.9,-1209,350,1233,31.5
'2018-06-06 18:51:44.99',50.098,-747,-1,52.9,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:46.00',50.102,-748,-1,52.9,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:47.00',50.105,-748,-1,52.9,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:48.00',50.107,-750,0,52.9,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:49.00',50.110,-755,-1,53.0,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:50.00',50.110,-750,-2,53.0,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:51.00',50.110,-748,-2,53.0,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:52.00',50.109,-750,-1,53.0,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:53.00',50.108,-748,-3,53.1,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:54.00',50.103,-751,-1,53.1,607.0,-1209,350,1233,31.5
'2018-06-06 18:51:55.00',50.103,-748,-1,53.1,607.1,-1207,350,1233,31.5
'2018-06-06 18:51:56.00',50.099,-745,-1,53.2,607.4,-1208,350,1233,31.5
'2018-06-06 18:51:57.00',50.098,-751,1,53.2,607.4,-1208,350,1233,31.5
'2018-06-06 18:51:57.99',50.096,-750,-1,53.2,607.5,-1208,350,1233,31.5
'2018-06-06 18:51:59.00',50.096,-750,-1,53.2,607.5,-1208,350,1233,31.5
'2018-06-06 18:51:59.99',50.096,-750,2,53.2,607.5,-1208,350,1234,31.5
'2018-06-06 18:52:01.00',50.096,-749,-1,53.2,607.5,-1208,350,1234,31.5
'2018-06-06 18:52:02.00',50.096,-752,-2,53.2,607.5,-1208,350,1234,31.5
'2018-06-06 18:52:03.00',50.095,-750,-3,53.2,607.5,-1208,350,1234,31.5
'2018-06-06 18:52:04.00',50.094,-750,-1,53.2,607.5,-1208,351,1234,31.5
'2018-06-06 18:52:05.00',50.095,-747,-3,53.2,607.5,-1207,351,1234,31.5
'2018-06-06 18:52:06.00',50.094,-747,-1,53.2,607.5,-1207,351,1234,31.5
'2018-06-06 18:52:07.00',50.095,-750,-1,53.3,607.6,-1206,351,1232,31.5
'2018-06-06 18:52:08.00',50.094,-750,-1,53.4,607.8,-1206,351,1232,31.5
'2018-06-06 18:52:09.00',50.094,-754,-2,53.4,608.0,-1206,351,1232,31.5
'2018-06-06 18:52:10.00',50.093,-750,-1,53.5,608.0,-1206,351,1232,31.5
'2018-06-06 18:52:10.99',50.092,-751,-1,53.5,608.0,-1206,351,1232,31.5
'2018-06-06 18:52:12.00',50.090,-747,-3,53.5,608.0,-1206,351,1232,31.5
'2018-06-06 18:52:13.00',50.089,-752,-4,53.5,608.0,-1206,351,1233,31.5
'2018-06-06 18:52:14.00',50.087,-749,-3,53.5,608.0,-1206,351,1233,31.5
'2018-06-06 18:52:15.00',50.087,-753,-3,53.5,608.0,-1206,351,1233,31.5
'2018-06-06 18:52:16.00',50.086,-746,-3,53.5,608.0,-1206,350,1233,31.5
'2018-06-06 18:52:17.00',50.084,-748,1,53.5,608.0,-1206,350,1233,31.5
'2018-06-06 18:52:18.00',50.083,-745,0,53.5,608.0,-1206,350,1233,31.5
'2018-06-06 18:52:19.00',50.081,-751,-1,53.6,608.0,-1205,350,1233,31.5
'2018-06-06 18:52:20.00',50.081,-750,-3,53.6,608.3,-1205,350,1233,31.5
'2018-06-06 18:52:21.00',50.082,-757,0,53.6,608.5,-1205,350,1233,31.5
'2018-06-06 18:52:22.00',50.082,-749,0,53.7,608.5,-1205,350,1233,31.5
'2018-06-06 18:52:23.00',50.081,-752,0,53.7,608.5,-1205,350,1233,31.5
'2018-06-06 18:52:23.99',50.080,-747,-3,53.7,608.5,-1205,350,1233,31.5
'2018-06-06 18:52:25.00',50.077,-753,-1,53.7,608.5,-1205,350,1233,31.5
'2018-06-06 18:52:25.99',50.078,-750,-4,53.7,608.5,-1205,350,1234,31.5
'2018-06-06 18:52:27.00',50.078,-755,-3,53.7,608.5,-1205,350,1234,31.5
'2018-06-06 18:52:28.00',50.077,-747,-3,53.7,608.5,-1205,350,1234,31.5
'2018-06-06 18:52:29.00',50.077,-749,-1,53.8,608.5,-1205,350,1234,31.5
'2018-06-06 18:52:30.00',50.077,-746,-1,53.8,608.5,-1205,350,1234,31.5
'2018-06-06 18:52:31.00',50.077,-752,-1,53.8,608.5,-1204,350,1234,31.5
'2018-06-06 18:52:32.00',50.075,-750,-2,53.8,608.7,-1204,350,1234,31.5
'2018-06-06 18:52:33.00',50.071,-752,-1,53.9,608.9,-1204,350,1233,31.5
'2018-06-06 18:52:34.00',50.069,-750,0,53.9,609.0,-1204,350,1233,31.5
'2018-06-06 18:52:35.00',50.069,-752,-2,53.9,609.0,-1204,350,1233,31.5
'2018-06-06 18:52:36.00',50.070,-753,-1,53.9,609.0,-1204,350,1233,31.5
'2018-06-06 18:52:36.99',50.072,-754,-1,54.0,609.0,-1204,350,1233,31.5
'2018-06-06 18:52:38.00',50.074,-750,0,54.0,609.0,-1204,350,1233,31.5
'2018-06-06 18:52:39.00',50.075,-751,-3,54.0,609.0,-1204,350,1233,31.5
'2018-06-06 18:52:40.00',50.077,-747,-3,54.1,609.0,-1204,350,1232,31.5
'2018-06-06 18:52:41.00',50.077,-751,-1,54.1,609.0,-1204,350,1232,31.5
'2018-06-06 18:52:42.00',50.078,-752,-4,54.1,609.0,-1205,350,1232,31.5
'2018-06-06 18:52:43.00',50.079,-749,-1,54.2,609.0,-1206,350,1232,31.5
'2018-06-06 18:52:44.00',50.078,-746,-2,54.2,609.2,-1204,351,1232,31.5
'2018-06-06 18:52:45.00',50.076,-750,-1,54.2,609.4,-1204,351,1232,31.5
'2018-06-06 18:52:46.00',50.075,-746,-1,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:47.00',50.073,-750,0,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:48.00',50.071,-750,-3,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:49.00',50.069,-752,-1,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:49.99',50.067,-754,-1,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:51.00',50.065,-750,0,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:51.99',50.062,-753,0,54.2,609.6,-1204,351,1232,31.5
'2018-06-06 18:52:53.00',50.060,-750,-1,54.2,609.6,-1204,351,1233,31.5
'2018-06-06 18:52:54.00',50.058,-748,-3,54.2,609.6,-1204,351,1233,31.5
'2018-06-06 18:52:55.00',50.057,-751,-3,54.3,609.6,-1202,351,1233,31.5
'2018-06-06 18:52:56.00',50.057,-749,-3,54.4,609.7,-1203,351,1233,31.5
'2018-06-06 18:52:57.00',50.059,-749,-1,54.4,609.8,-1203,350,1233,31.5
'2018-06-06 18:52:58.00',50.061,-753,-1,54.4,610.1,-1203,350,1233,31.5
'2018-06-06 18:52:59.00',50.063,-747,-3,54.5,610.1,-1203,350,1233,31.5
'2018-06-06 18:53:00.00',50.064,-749,-1,54.5,610.1,-1203,350,1232,31.5
'2018-06-06 18:53:00.99',50.065,-747,0,54.5,610.1,-1203,350,1232,31.5
'2018-06-06 18:53:02.00',50.066,-748,-1,54.5,610.1,-1203,350,1232,31.5
'2018-06-06 18:53:02.99',50.067,-750,-1,54.5,610.1,-1203,350,1232,31.5
'2018-06-06 18:53:04.00',50.067,-751,-3,54.5,610.1,-1203,351,1232,31.5
'2018-06-06 18:53:05.00',50.066,-755,1,54.5,610.1,-1203,351,1232,31.5
'2018-06-06 18:53:06.00',50.065,-755,-1,54.5,610.1,-1203,351,1232,31.5
'2018-06-06 18:53:07.00',50.062,-750,-1,54.6,610.1,-1203,351,1235,31.5
'2018-06-06 18:53:08.00',50.059,-750,1,54.6,610.2,-1203,351,1235,31.5
'2018-06-06 18:53:09.00',50.055,-749,-1,54.6,610.3,-1202,351,1235,31.5
'2018-06-06 18:53:10.00',50.056,-749,-3,54.7,610.5,-1202,351,1235,31.5
'2018-06-06 18:53:11.00',50.056,-751,-1,54.7,610.6,-1202,350,1235,31.5
'2018-06-06 18:53:12.00',50.055,-750,-4,54.7,610.6,-1202,350,1235,31.5
'2018-06-06 18:53:13.00',50.055,-749,-3,54.7,610.6,-1202,350,1235,31.5
'2018-06-06 18:53:13.99',50.055,-753,-1,54.7,610.6,-1202,350,1234,31.5
'2018-06-06 18:53:15.00',50.054,-750,-1,54.7,610.6,-1202,350,1234,31.5
'2018-06-06 18:53:16.00',50.054,-747,-3,54.8,610.6,-1202,350,1234,31.5
'2018-06-06 18:53:17.00',50.056,-748,1,54.8,610.6,-1202,350,1234,31.5
'2018-06-06 18:53:18.00',50.058,-748,1,54.8,610.6,-1202,350,1234,31.5
'2018-06-06 18:53:19.00',50.061,-747,-2,54.8,610.6,-1202,350,1234,31.5
'2018-06-06 18:53:20.00',50.064,-750,-1,54.8,610.7,-1202,350,1232,31.5
'2018-06-06 18:53:21.00',50.068,-750,-1,54.9,610.9,-1202,350,1232,31.5
'2018-06-06 18:53:22.00',50.071,-754,-1,54.9,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:23.00',50.073,-752,-1,54.9,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:24.00',50.076,-750,-1,54.9,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:25.00',50.076,-750,0,55.0,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:26.00',50.085,-748,-2,55.0,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:26.99',50.077,-751,-2,55.0,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:28.00',50.078,-752,-2,55.0,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:28.99',50.077,-752,-1,55.1,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:30.00',50.075,-749,-3,55.1,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:31.00',50.073,-749,2,55.2,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:32.00',50.071,-747,-1,55.2,611.1,-1202,350,1232,31.5
'2018-06-06 18:53:33.00',50.070,-749,-1,55.2,611.2,-1200,350,1232,31.5
'2018-06-06 18:53:34.00',50.069,-750,0,55.2,611.5,-1200,350,1233,31.5
'2018-06-06 18:53:35.00',50.068,-752,-1,55.2,611.6,-1200,350,1233,31.5
'2018-06-06 18:53:36.00',50.066,-754,0,55.2,611.7,-1200,350,1233,31.5
'2018-06-06 18:53:37.00',50.066,-749,-1,55.2,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:38.00',50.064,-750,-1,55.2,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:39.00',50.063,-755,-2,55.2,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:39.99',50.060,-747,-1,55.3,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:41.00',50.056,-750,0,55.3,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:42.00',50.052,-748,-1,55.3,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:43.00',50.050,-748,-1,55.3,611.7,-1200,351,1233,31.5
'2018-06-06 18:53:44.00',50.047,-750,-2,55.4,611.7,-1200,350,1233,31.5
'2018-06-06 18:53:45.00',50.046,-750,-1,55.4,611.8,-1200,350,1233,31.5
'2018-06-06 18:53:46.00',50.045,-751,-1,55.5,611.9,-1200,350,1232,31.5
'2018-06-06 18:53:47.00',50.045,-750,-2,55.5,612.2,-1200,350,1232,31.5
'2018-06-06 18:53:48.00',50.047,-750,-1,55.5,612.2,-1200,350,1232,31.5
'2018-06-06 18:53:49.00',50.050,-752,0,55.5,612.2,-1200,350,1232,31.5
'2018-06-06 18:53:50.00',50.053,-746,-1,55.5,612.2,-1200,350,1232,31.5
'2018-06-06 18:53:51.00',50.057,-748,-1,55.5,612.2,-1200,350,1232,31.5
'2018-06-06 18:53:52.00',50.060,-750,-1,55.5,612.2,-1200,350,1232,31.5
'2018-06-06 18:53:52.99',50.063,-746,-2,55.5,612.2,-1200,350,1233,31.5
'2018-06-06 18:53:54.00',50.065,-751,-1,55.5,612.2,-1200,350,1233,31.5
'2018-06-06 18:53:54.99',50.065,-750,-1,55.6,612.2,-1200,350,1233,31.5
'2018-06-06 18:53:56.00',50.065,-755,-1,55.6,612.2,-1200,350,1233,31.5
'2018-06-06 18:53:57.00',50.062,-755,-2,55.6,612.3,-1198,350,1233,31.5
'2018-06-06 18:53:58.00',50.059,-750,-3,55.6,612.4,-1198,350,1233,31.5
'2018-06-06 18:53:59.00',50.057,-750,-1,55.7,612.6,-1198,350,1233,31.5
'2018-06-06 18:54:00.00',50.055,-750,-1,55.7,612.7,-1198,350,1233,31.5
'2018-06-06 18:54:01.00',50.054,-748,-1,55.7,612.8,-1198,350,1233,31.5
'2018-06-06 18:54:02.00',50.054,-749,-3,55.7,612.8,-1198,350,1233,31.5
'2018-06-06 18:54:03.00',50.055,-752,-1,55.7,612.8,-1198,351,1233,31.5
'2018-06-06 18:54:04.00',50.054,-750,-3,55.8,612.8,-1198,351,1233,31.5
'2018-06-06 18:54:05.00',50.053,-752,-3,55.8,612.8,-1198,351,1233,31.5
'2018-06-06 18:54:05.99',50.053,-754,-2,55.8,612.8,-1198,351,1233,31.5
'2018-06-06 18:54:07.00',50.053,-750,-2,55.8,612.8,-1198,351,1233,31.5
'2018-06-06 18:54:08.00',50.054,-749,-1,55.8,612.8,-1197,351,1233,31.5
'2018-06-06 18:54:09.00',50.055,-750,-1,55.8,612.8,-1197,351,1233,31.5
'2018-06-06 18:54:10.00',50.056,-748,-1,55.9,612.9,-1197,351,1233,31.5
'2018-06-06 18:54:11.00',50.058,-750,0,55.9,613.1,-1197,351,1233,31.5
'2018-06-06 18:54:12.00',50.060,-751,1,55.9,613.2,-1197,351,1233,31.5
'2018-06-06 18:54:13.00',50.063,-751,-2,55.9,613.3,-1197,351,1233,31.5
'2018-06-06 18:54:14.00',50.066,-755,0,56.0,613.3,-1197,351,1233,31.5
'2018-06-06 18:54:15.00',50.069,-750,-1,56.0,613.3,-1197,351,1233,31.5
'2018-06-06 18:54:16.00',50.071,-750,-2,56.0,613.3,-1197,350,1233,31.5
'2018-06-06 18:54:17.00',50.071,-752,-1,56.1,613.3,-1197,350,1233,31.5
'2018-06-06 18:54:18.00',50.073,-750,-2,56.2,613.3,-1197,350,1233,31.5
'2018-06-06 18:54:18.99',50.076,-752,-1,56.2,613.3,-1197,350,1234,31.5
'2018-06-06 18:54:20.00',50.077,-749,-4,56.2,613.3,-1196,350,1234,31.5
'2018-06-06 18:54:20.99',50.078,-753,-1,56.2,613.3,-1196,350,1234,31.5
'2018-06-06 18:54:22.00',50.078,-748,-3,56.2,613.4,-1196,350,1234,31.5
'2018-06-06 18:54:23.00',50.076,-750,-2,56.2,613.6,-1195,350,1234,31.5
'2018-06-06 18:54:24.00',50.076,-750,-1,56.2,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:25.00',50.075,-752,-3,56.2,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:26.00',50.074,-754,-3,56.2,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:27.00',50.074,-749,-2,56.3,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:28.00',50.073,-748,-1,56.3,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:29.00',50.071,-748,-3,56.3,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:30.00',50.069,-748,0,56.3,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:31.00',50.068,-746,-1,56.4,613.8,-1195,350,1234,31.5
'2018-06-06 18:54:31.99',50.067,-749,-1,56.4,613.8,-1195,350,1232,31.5
'2018-06-06 18:54:33.00',50.067,-750,0,56.4,613.8,-1195,350,1232,31.5
'2018-06-06 18:54:34.00',50.068,-750,1,56.4,613.9,-1193,350,1232,31.5
'2018-06-06 18:54:35.00',50.069,-754,1,56.4,613.9,-1193,350,1232,31.5
'2018-06-06 18:54:36.00',50.069,-750,-1,56.5,614.3,-1193,350,1232,31.5
'2018-06-06 18:54:37.00',50.070,-751,1,56.5,614.4,-1193,350,1232,31.5
'2018-06-06 18:54:38.00',50.069,-748,-1,56.5,614.4,-1193,350,1232,31.5
'2018-06-06 18:54:39.00',50.068,-748,-2,56.5,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:40.00',50.068,-751,-1,56.5,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:41.00',50.066,-750,-3,56.5,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:42.00',50.064,-752,-2,56.5,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:42.99',50.062,-746,-1,56.6,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:44.00',50.063,-747,-3,56.6,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:44.99',50.063,-752,-1,56.6,614.4,-1193,350,1233,31.5
'2018-06-06 18:54:46.00',50.061,-747,-1,56.6,614.5,-1193,350,1233,31.5
'2018-06-06 18:54:47.00',50.061,-746,-3,56.6,614.5,-1193,350,1233,31.5
'2018-06-06 18:54:48.00',50.063,-749,0,56.7,614.9,-1193,350,1233,31.5
'2018-06-06 18:54:49.00',50.066,-748,-1,56.7,614.9,-1193,350,1233,31.5
'2018-06-06 18:54:50.00',50.066,-748,-3,56.7,614.9,-1193,350,1233,31.5
'2018-06-06 18:54:51.00',50.066,-752,-1,56.7,614.9,-1193,350,1233,31.5
'2018-06-06 18:54:52.00',50.066,-753,-2,56.7,614.9,-1193,350,1234,31.5
'2018-06-06 18:54:53.00',50.066,-755,-2,56.8,614.9,-1193,350,1234,31.5
'2018-06-06 18:54:54.00',50.066,-752,0,56.8,614.9,-1193,350,1234,31.5
'2018-06-06 18:54:55.00',50.064,-752,0,56.8,614.9,-1193,350,1234,31.5
'2018-06-06 18:54:55.99',50.063,-752,0,56.8,614.9,-1193,350,1234,31.5
'2018-06-06 18:54:57.00',50.060,-748,-4,56.8,614.9,-1193,350,1234,31.5
'2018-06-06 18:54:57.99',50.057,-750,-3,56.9,615.0,-1192,350,1235,31.5
'2018-06-06 18:54:59.00',50.056,-753,-2,56.9,615.0,-1192,350,1235,31.5
'2018-06-06 18:55:00.00',50.055,-750,-3,56.9,615.4,-1192,350,1235,31.5
'2018-06-06 18:55:01.00',50.056,-752,-2,56.9,615.5,-1192,350,1235,31.5
'2018-06-06 18:55:02.00',50.056,-752,-1,57.0,615.5,-1192,350,1235,31.5
'2018-06-06 18:55:03.00',50.056,-745,-1,57.0,615.5,-1192,350,1235,31.5
'2018-06-06 18:55:04.00',50.056,-748,2,57.0,615.5,-1192,350,1231,31.5
'2018-06-06 18:55:05.00',50.056,-747,0,57.1,615.5,-1192,350,1231,31.5
'2018-06-06 18:55:06.00',50.055,-747,-2,57.1,615.5,-1192,350,1231,31.5
'2018-06-06 18:55:07.00',50.054,-748,1,57.2,615.5,-1192,350,1231,31.5
'2018-06-06 18:55:08.00',50.054,-750,-1,57.2,615.5,-1192,351,1231,31.5
'2018-06-06 18:55:08.99',50.054,-749,-1,57.2,615.5,-1191,351,1231,31.5
'2018-06-06 18:55:10.00',50.056,-752,-1,57.2,615.5,-1191,351,1231,31.5
'2018-06-06 18:55:11.00',50.057,-755,-1,57.2,615.6,-1190,351,1234,31.5
'2018-06-06 18:55:12.00',50.060,-750,0,57.2,615.9,-1190,351,1234,31.5
'2018-06-06 18:55:13.00',50.063,-752,-1,57.2,616.0,-1190,351,1234,31.5
'2018-06-06 18:55:14.00',50.064,-750,-1,57.2,616.0,-1190,351,1234,31.5
'2018-06-06 18:55:15.00',50.066,-752,-3,57.3,616.0,-1190,350,1234,31.5
'2018-06-06 18:55:16.00',50.066,-752,-3,57.3,616.0,-1190,350,1234,31.5
'2018-06-06 18:55:17.00',50.064,-750,-2,57.3,616.0,-1190,350,1235,31.5
'2018-06-06 18:55:18.00',50.063,-752,0,57.3,616.0,-1190,350,1235,31.5
'2018-06-06 18:55:19.00',50.063,-750,-1,57.3,616.0,-1190,350,1235,31.5
'2018-06-06 18:55:20.00',50.063,-746,0,57.4,616.0,-1190,350,1235,31.5
'2018-06-06 18:55:21.00',50.062,-749,0,57.4,616.0,-1189,350,1235,31.5
'2018-06-06 18:55:21.99',50.063,-748,-1,57.4,616.0,-1189,350,1235,31.5
'2018-06-06 18:55:23.00',50.067,-748,0,57.4,616.1,-1189,350,1235,31.5
'2018-06-06 18:55:23.99',50.065,-749,0,57.4,616.4,-1188,350,1233,31.5
'2018-06-06 18:55:25.00',50.065,-752,-2,57.4,616.5,-1188,350,1233,31.5
'2018-06-06 18:55:26.00',50.066,-754,-1,57.5,616.5,-1188,350,1233,31.5
'2018-06-06 18:55:27.00',50.067,-751,-1,57.5,616.5,-1188,350,1233,31.5
'2018-06-06 18:55:28.00',50.069,-750,2,57.5,616.5,-1188,350,1233,31.5
'2018-06-06 18:55:29.00',50.072,-748,-2,57.5,616.5,-1188,350,1233,31.5
'2018-06-06 18:55:30.00',50.074,-748,-3,57.5,616.5,-1188,350,1232,31.5
'2018-06-06 18:55:31.00',50.076,-752,-3,57.5,616.5,-1188,350,1232,31.5
'2018-06-06 18:55:32.00',50.078,-750,-3,57.6,616.5,-1188,350,1232,31.5
'2018-06-06 18:55:33.00',50.079,-752,-1,57.6,616.5,-1189,350,1232,31.5
'2018-06-06 18:55:34.00',50.080,-746,-2,57.6,616.5,-1189,350,1232,31.5
'2018-06-06 18:55:34.99',50.079,-748,0,57.6,616.7,-1187,350,1232,31.5
'2018-06-06 18:55:36.00',50.075,-745,0,57.6,616.8,-1187,350,1232,31.5
'2018-06-06 18:55:37.00',50.073,-752,2,57.6,617.0,-1187,350,1231,31.5
'2018-06-06 18:55:38.00',50.071,-751,-1,57.7,617.1,-1187,350,1231,31.5
'2018-06-06 18:55:39.00',50.070,-756,-2,57.7,617.1,-1187,350,1231,31.5
'2018-06-06 18:55:40.00',50.070,-755,0,57.7,617.1,-1187,350,1231,31.5
'2018-06-06 18:55:41.00',50.071,-749,-1,57.7,617.1,-1187,350,1231,31.5
'2018-06-06 18:55:42.00',50.072,-752,-1,57.8,617.1,-1187,350,1231,31.5
'2018-06-06 18:55:43.00',50.073,-748,-3,57.8,617.1,-1187,350,1233,31.5
'2018-06-06 18:55:44.00',50.075,-753,-3,57.8,617.1,-1187,350,1233,31.5
'2018-06-06 18:55:45.00',50.077,-750,-3,57.8,617.1,-1186,350,1233,31.5
'2018-06-06 18:55:46.00',50.078,-751,-1,57.8,617.1,-1187,350,1233,31.5
'2018-06-06 18:55:47.00',50.078,-749,-1,57.9,617.1,-1185,350,1233,31.5
'2018-06-06 18:55:47.99',50.080,-747,1,57.9,617.2,-1185,350,1233,31.5
'2018-06-06 18:55:49.00',50.080,-748,0,57.9,617.5,-1185,350,1235,31.5
'2018-06-06 18:55:49.99',50.080,-747,0,58.0,617.5,-1185,350,1235,31.5
'2018-06-06 18:55:51.00',50.080,-749,1,58.0,617.6,-1185,350,1235,31.5
'2018-06-06 18:55:52.00',50.081,-745,0,58.0,617.6,-1185,350,1235,31.5
'2018-06-06 18:55:53.00',50.080,-750,1,58.0,617.6,-1185,350,1235,31.5
'2018-06-06 18:55:54.00',50.077,-750,-1,58.1,617.6,-1185,350,1235,31.5
'2018-06-06 18:55:55.00',50.074,-754,0,58.1,617.6,-1185,350,1235,31.5
'2018-06-06 18:55:56.00',50.072,-750,0,58.1,617.6,-1185,350,1238,31.5
'2018-06-06 18:55:57.00',50.070,-753,2,58.2,617.6,-1185,350,1238,31.5
'2018-06-06 18:55:58.00',50.066,-752,0,58.2,617.6,-1183,350,1238,31.5
'2018-06-06 18:55:59.00',50.063,-749,-3,58.2,617.6,-1183,350,1238,29.0
'2018-06-06 18:56:00.00',50.060,-752,-3,58.2,617.7,-1184,349,1238,29.0
'2018-06-06 18:56:00.99',50.058,-750,-4,58.2,617.9,-1183,349,1238,29.0
'2018-06-06 18:56:02.00',50.055,-750,-4,58.2,618.0,-1183,349,1239,29.0
'2018-06-06 18:56:03.00',50.053,-751,0,58.3,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:04.00',50.048,-750,-1,58.3,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:05.00',50.047,-747,-3,58.3,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:06.00',50.044,-747,-1,58.4,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:07.00',50.039,-748,0,58.4,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:08.00',50.038,-745,-2,58.4,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:09.00',50.037,-746,-1,58.4,618.1,-1183,349,1239,29.0
'2018-06-06 18:56:10.00',50.036,-747,-1,58.4,618.1,-1184,349,1239,29.0
'2018-06-06 18:56:11.00',50.035,-750,0,58.4,618.1,-1184,349,1239,29.0
'2018-06-06 18:56:11.99',50.035,-751,1,58.4,618.2,-1184,349,1239,29.0
'2018-06-06 18:56:13.00',50.035,-750,1,58.4,618.4,-1183,349,1239,29.0
'2018-06-06 18:56:13.99',50.036,-752,-4,58.4,618.6,-1183,349,1239,29.0
'2018-06-06 18:56:15.00',50.034,-755,1,58.4,618.6,-1183,349,1241,29.0
'2018-06-06 18:56:16.00',50.033,-755,1,58.5,618.6,-1183,349,1241,29.0
'2018-06-06 18:56:17.00',50.032,-752,-1,58.5,618.6,-1183,349,1241,29.0
'2018-06-06 18:56:18.00',50.032,-751,-1,58.5,618.6,-1183,348,1241,29.0
'2018-06-06 18:56:19.00',50.031,-750,-1,58.5,618.6,-1183,348,1241,29.0
'2018-06-06 18:56:20.00',50.035,-751,0,58.5,618.6,-1183,348,1241,29.0
'2018-06-06 18:56:21.00',50.034,-750,1,58.6,618.6,-1183,348,1240,29.0
'2018-06-06 18:56:22.00',50.040,-751,1,58.6,618.6,-1183,348,1240,29.0
'2018-06-06 18:56:23.00',50.044,-748,-4,58.6,618.6,-1183,348,1240,29.0
'2018-06-06 18:56:24.00',50.050,-751,-1,58.6,618.7,-1183,349,1240,29.0
'2018-06-06 18:56:24.99',50.055,-751,-1,58.6,618.7,-1183,349,1240,29.0
'2018-06-06 18:56:26.00',50.059,-749,-3,58.7,619.1,-1182,349,1240,29.0
'2018-06-06 18:56:26.99',50.064,-752,-2,58.7,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:28.00',50.068,-747,-3,58.7,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:29.00',50.070,-748,0,58.7,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:30.00',50.074,-747,-1,58.8,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:31.00',50.079,-747,-2,58.8,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:32.00',50.080,-752,0,58.8,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:33.00',50.082,-755,-1,58.8,619.1,-1182,349,1237,29.0
'2018-06-06 18:56:34.00',50.083,-755,-1,58.8,619.1,-1182,349,1239,29.0
'2018-06-06 18:56:35.00',50.081,-750,0,58.9,619.1,-1182,349,1239,29.0
'2018-06-06 18:56:36.00',50.080,-752,-1,58.9,619.2,-1183,349,1239,29.0
'2018-06-06 18:56:37.00',50.080,-748,-3,58.9,619.2,-1183,349,1239,29.0
'2018-06-06 18:56:37.99',50.078,-752,0,59.0,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:39.00',50.077,-750,-3,59.0,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:40.00',50.076,-754,-1,59.0,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:41.00',50.074,-748,-1,59.0,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:42.00',50.072,-750,-1,59.1,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:43.00',50.072,-746,0,59.1,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:44.00',50.073,-750,-1,59.1,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:45.00',50.072,-751,-1,59.1,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:46.00',50.073,-752,-3,59.1,619.6,-1182,349,1239,29.0
'2018-06-06 18:56:47.00',50.072,-752,-1,59.2,619.6,-1181,349,1238,29.0
'2018-06-06 18:56:48.00',50.072,-749,-1,59.2,619.6,-1179,349,1238,31.5
'2018-06-06 18:56:49.00',50.072,-751,1,59.2,619.7,-1180,349,1238,31.5
'2018-06-06 18:56:50.00',50.074,-748,-2,59.3,620.0,-1179,349,1238,31.5
'2018-06-06 18:56:50.99',50.074,-752,-3,59.3,620.0,-1179,349,1238,31.5
'2018-06-06 18:56:52.00',50.074,-750,-3,59.3,620.1,-1179,349,1238,31.5
'2018-06-06 18:56:52.99',50.074,-752,-1,59.3,620.1,-1179,349,1236,31.5
'2018-06-06 18:56:54.00',50.073,-750,-1,59.3,620.1,-1179,349,1236,31.5
'2018-06-06 18:56:55.00',50.072,-748,-2,59.4,620.1,-1179,349,1236,31.5
'2018-06-06 18:56:56.00',50.072,-754,-1,59.4,620.1,-1179,349,1236,31.5
'2018-06-06 18:56:57.00',50.073,-752,-2,59.4,620.1,-1179,349,1236,31.5
'2018-06-06 18:56:58.00',50.074,-746,-3,59.4,620.1,-1179,349,1236,31.5
'2018-06-06 18:56:59.00',50.074,-749,1,59.4,620.1,-1179,349,1236,31.5
'2018-06-06 18:57:00.00',50.076,-747,-1,59.4,620.1,-1180,349,1236,31.5
'2018-06-06 18:57:01.00',50.075,-751,0,59.4,620.2,-1178,349,1236,31.5
'2018-06-06 18:57:02.00',50.076,-750,-2,59.4,620.5,-1177,349,1236,31.5
'2018-06-06 18:57:03.00',50.077,-753,2,59.4,620.5,-1177,349,1236,31.5
'2018-06-06 18:57:03.99',50.078,-748,0,59.4,620.6,-1177,350,1236,31.5
'2018-06-06 18:57:05.00',50.081,-752,0,59.4,620.6,-1177,350,1236,31.5
'2018-06-06 18:57:06.00',50.084,-748,-4,59.4,620.6,-1177,350,1236,31.5
'2018-06-06 18:57:07.00',50.086,-751,0,59.5,620.6,-1177,350,1233,31.5
'2018-06-06 18:57:08.00',50.089,-750,-3,59.5,620.6,-1177,350,1233,31.5
'2018-06-06 18:57:09.00',50.091,-749,-2,59.5,620.6,-1177,350,1233,31.5
'2018-06-06 18:57:10.00',50.092,-747,-1,59.5,620.6,-1177,351,1233,31.5
'2018-06-06 18:57:11.00',50.090,-751,0,59.6,620.6,-1178,351,1233,31.5
'2018-06-06 18:57:12.00',50.089,-749,0,59.6,620.6,-1178,351,1233,31.5
'2018-06-06 18:57:13.00',50.089,-749,-1,59.6,620.7,-1177,351,1232,31.5
'2018-06-06 18:57:14.00',50.087,-752,-1,59.7,620.8,-1176,351,1232,31.5
'2018-06-06 18:57:15.00',50.086,-755,-1,59.7,621.0,-1176,351,1232,31.5
'2018-06-06 18:57:16.00',50.086,-753,0,59.7,621.0,-1176,351,1232,31.5
'2018-06-06 18:57:16.99',50.086,-752,-3,59.7,621.0,-1176,351,1232,31.5
'2018-06-06 18:57:18.00',50.086,-751,-3,59.7,621.0,-1176,351,1232,31.5
'2018-06-06 18:57:18.99',50.087,-751,-3,59.7,621.0,-1176,351,1232,31.5
'2018-06-06 18:57:20.00',50.088,-752,-1,59.8,621.0,-1176,351,1233,31.5
'2018-06-06 18:57:21.00',50.088,-748,-2,59.8,621.0,-1176,351,1233,31.5
'2018-06-06 18:57:22.00',50.087,-748,-1,59.9,621.0,-1176,351,1233,31.5
'2018-06-06 18:57:23.00',50.087,-747,0,59.9,621.0,-1175,351,1233,31.5
'2018-06-06 18:57:24.00',50.086,-751,-1,59.9,621.0,-1175,351,1233,31.5
'2018-06-06 18:57:25.00',50.085,-752,-1,60.0,621.1,-1176,351,1233,31.5
'2018-06-06 18:57:26.00',50.082,-755,0,60.0,621.1,-1175,351,1233,31.5
'2018-06-06 18:57:27.00',50.079,-750,-1,60.0,621.4,-1175,351,1235,31.5
'2018-06-06 18:57:28.00',50.078,-752,0,60.0,621.4,-1175,351,1235,31.5
'2018-06-06 18:57:29.00',50.077,-2,-4,60.0,621.4,-1175,351,1235,31.5
'2018-06-06 18:57:29.99',50.074,0,0,60.0,621.4,-1175,352,1235,31.5
'2018-06-06 18:57:31.00',50.072,0,-1,60.0,621.4,-1175,352,1235,31.5
'2018-06-06 18:57:32.00',50.070,1,-1,60.0,621.4,-1175,352,1235,31.5
'2018-06-06 18:57:33.00',50.068,-2,0,60.0,621.4,-1175,352,71,31.5
'2018-06-06 18:57:34.00',50.068,2,-4,60.0,621.4,-1175,352,71,31.5
'2018-06-06 18:57:35.00',50.066,0,2,60.0,621.4,-1066,352,71,31.5
'2018-06-06 18:57:36.00',50.065,1,-2,60.0,621.4,-941,352,71,31.5
'2018-06-06 18:57:37.00',50.063,0,-2,60.0,621.1,-230,352,71,31.5
'2018-06-06 18:57:38.00',50.061,-2,1,60.0,620.7,-95,352,71,31.5
'2018-06-06 18:57:39.00',50.061,-2,-3,60.0,618.4,8,352,71,31.5
'2018-06-06 18:57:40.00',50.061,-3,-4,60.0,618.0,9,352,79,31.5
'2018-06-06 18:57:41.00',50.061,0,0,60.0,617.6,9,352,79,31.5
'2018-06-06 18:57:42.00',50.061,2,-3,60.0,617.6,9,352,79,31.5
'2018-06-06 18:57:42.99',50.062,1,-2,60.0,617.6,9,352,79,31.5
'2018-06-06 18:57:44.00',50.063,2,-3,60.0,617.6,9,352,79,31.5
'2018-06-06 18:57:45.00',50.064,1,-1,60.0,617.6,9,352,79,31.5
'2018-06-06 18:57:46.00',50.065,-2,1,60.0,617.6,9,352,79,31.5
'2018-06-06 18:57:47.00',50.066,-2,-3,60.0,617.6,9,352,87,31.5
'2018-06-06 18:57:48.00',50.066,-2,3,60.0,617.6,10,352,87,31.5
'2018-06-06 18:57:49.00',50.067,0,-1,60.0,617.6,11,352,87,31.5
'2018-06-06 18:57:50.00',50.064,0,-1,60.0,617.4,10,352,87,31.5
'2018-06-06 18:57:51.00',50.064,-2,1,60.0,617.2,10,352,87,31.5
'2018-06-06 18:57:52.00',50.065,0,-3,60.0,617.0,9,352,87,31.5
'2018-06-06 18:57:53.00',50.069,-2,-3,60.0,616.9,9,352,87,31.5
'2018-06-06 18:57:53.99',50.073,-2,-1,60.0,616.9,9,352,79,31.5
'2018-06-06 18:57:55.00',50.080,-2,0,60.0,616.9,9,352,79,31.5
'2018-06-06 18:57:55.99',50.085,2,0,60.0,616.9,9,352,79,31.5
'2018-06-06 18:57:57.00',50.092,0,1,60.0,616.9,9,353,79,31.5
'2018-06-06 18:57:58.00',50.099,1,-2,60.0,616.9,9,353,79,31.5
'2018-06-06 18:57:59.00',50.102,-2,-1,60.0,616.9,9,353,79,31.5
'2018-06-06 18:58:00.00',50.103,0,0,60.0,616.9,10,353,61,31.5
'2018-06-06 18:58:01.00',50.105,-1,0,60.0,616.9,9,353,61,31.5
'2018-06-06 18:58:02.00',50.106,-3,0,60.0,616.9,10,353,61,31.5
'2018-06-06 18:58:03.00',50.111,2,-1,60.0,616.8,10,353,61,31.5
'2018-06-06 18:58:04.00',50.115,2,-1,60.0,616.7,10,352,61,31.5
'2018-06-06 18:58:05.00',50.115,-3,-1,60.0,616.6,10,352,61,31.5
'2018-06-06 18:58:06.00',50.113,-2,-1,60.0,616.6,10,352,61,31.5
'2018-06-06 18:58:06.99',50.112,0,-1,60.0,616.6,10,352,58,31.5
'2018-06-06 18:58:08.00',50.112,0,-1,60.0,616.6,10,352,58,31.5
'2018-06-06 18:58:09.00',50.111,0,-2,60.0,616.6,10,352,58,31.5
'2018-06-06 18:58:10.00',50.110,-3,-1,60.0,616.6,10,353,58,31.5
'2018-06-06 18:58:11.00',50.109,-3,0,60.0,616.6,10,353,58,31.5
'2018-06-06 18:58:12.00',50.108,1,-2,60.0,616.6,10,353,58,31.5
'2018-06-06 18:58:13.00',50.107,0,-2,60.0,616.6,9,353,58,31.5
'2018-06-06 18:58:14.00',50.104,2,-1,60.0,616.6,10,353,58,31.5
'2018-06-06 18:58:15.00',50.102,0,-1,60.0,616.6,9,353,58,31.5
'2018-06-06 18:58:16.00',50.100,0,1,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:17.00',50.100,1,-2,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:18.00',50.095,-2,-2,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:19.00',50.090,-1,0,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:19.99',50.088,-2,-1,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:21.00',50.084,-2,0,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:21.99',50.078,1,0,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:23.00',50.076,0,0,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:24.00',50.073,-1,-1,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:25.00',50.070,1,-3,60.0,616.5,9,353,58,31.5
'2018-06-06 18:58:26.00',50.067,-2,0,60.0,616.5,10,353,60,31.5
'2018-06-06 18:58:27.00',50.065,0,-2,60.0,616.4,9,353,60,31.5
'2018-06-06 18:58:28.00',50.064,-2,1,60.0,616.3,10,353,60,31.5
'2018-06-06 18:58:29.00',50.063,0,0,60.0,616.3,10,353,60,31.5
'2018-06-06 18:58:30.00',50.062,3,-2,60.0,616.3,10,353,60,31.5
'2018-06-06 18:58:31.00',50.061,1,2,60.0,616.3,10,353,60,31.5
'2018-06-06 18:58:32.00',50.061,1,0,60.0,616.3,10,353,64,31.5
'2018-06-06 18:58:32.99',50.061,1,-3,60.0,616.3,10,353,64,31.5
'2018-06-06 18:58:34.00',50.064,-3,1,60.0,616.3,10,353,64,31.5
'2018-06-06 18:58:35.00',50.068,-2,-3,60.0,616.3,10,353,64,31.5
'2018-06-06 18:58:36.00',50.072,-2,0,60.0,616.3,10,353,64,31.5
'2018-06-06 18:58:37.00',50.074,-1,-1,60.0,616.3,9,353,64,31.5
'2018-06-06 18:58:38.00',50.078,0,-1,60.0,616.3,9,353,64,31.5
'2018-06-06 18:58:39.00',50.080,0,-1,60.0,616.3,10,353,64,31.5
'2018-06-06 18:58:40.00',50.081,0,-1,60.0,616.2,10,353,64,31.5
'2018-06-06 18:58:41.00',50.080,0,1,60.0,616.2,10,353,64,31.5
'2018-06-06 18:58:42.00',50.078,0,1,60.0,616.2,10,353,64,31.5
'2018-06-06 18:58:43.00',50.077,0,1,60.0,616.2,10,353,64,31.5
'2018-06-06 18:58:44.00',50.075,2,-1,60.0,616.2,10,353,64,31.5
'2018-06-06 18:58:45.00',50.073,0,0,60.0,616.2,10,353,64,31.5
'2018-06-06 18:58:45.99',50.073,2,-3,60.0,616.2,10,353,60,31.5
'2018-06-06 18:58:47.00',50.074,1,1,60.0,616.2,10,353,60,31.5
'2018-06-06 18:58:47.99',50.072,-2,-2,60.0,616.2,10,353,60,31.5
'2018-06-06 18:58:49.00',50.074,-2,2,60.0,616.2,10,353,60,31.5
'2018-06-06 18:58:50.00',50.075,-3,1,60.0,616.2,10,353,60,31.5
'2018-06-06 18:58:51.00',50.075,0,-1,60.0,616.2,10,353,60,31.5
'2018-06-06 18:58:52.00',50.076,-2,1,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:53.00',50.077,2,-2,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:54.00',50.076,-2,0,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:55.00',50.078,0,-2,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:56.00',50.077,-2,2,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:57.00',50.077,3,-3,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:58.00',50.076,0,0,60.0,616.1,10,353,60,31.5
'2018-06-06 18:58:58.99',50.074,-1,-1,60.0,616.1,10,353,60,31.5
'2018-06-06 18:59:00.00',50.074,0,0,60.0,616.1,10,353,60,31.5
'2018-06-06 18:59:01.00',50.073,0,1,60.0,616.1,10,353,60,31.5
'2018-06-06 18:59:02.00',50.072,-2,0,60.0,616.1,10,353,60,31.5
'2018-06-06 18:59:03.00',50.072,-2,0,60.0,616.1,10,353,60,31.5
'2018-06-06 18:59:04.00',50.072,0,-1,60.0,616.1,9,353,60,31.5
'2018-06-06 18:59:05.00',50.072,-3,1,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:06.00',50.072,0,-2,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:07.00',50.070,0,-1,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:08.00',50.072,-3,0,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:09.00',50.072,2,-3,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:10.00',50.072,-3,-1,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:11.00',50.074,2,-1,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:11.99',50.076,-1,0,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:13.00',50.075,3,-3,60.0,616.0,10,353,60,31.5
'2018-06-06 18:59:13.99',50.073,1,0,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:15.00',50.070,0,1,60.0,616.0,10,353,60,31.5
'2018-06-06 18:59:16.00',50.069,2,-3,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:17.00',50.068,-2,1,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:18.00',50.067,0,-3,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:19.00',50.067,-2,0,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:20.00',50.066,0,-1,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:21.00',50.069,0,0,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:22.00',50.068,-2,-1,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:22.99',50.068,0,-3,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:24.00',50.069,-3,-1,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:24.99',50.069,1,-1,60.0,616.0,9,353,60,31.5
'2018-06-06 18:59:26.00',50.068,0,2,60.0,616.0,9,353,59,31.5
'2018-06-06 18:59:27.00',50.068,2,1,60.0,616.0,10,353,59,31.5
'2018-06-06 18:59:28.00',50.067,4,-1,60.0,616.0,10,353,59,31.5
'2018-06-06 18:59:29.00',50.066,2,3,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:30.00',50.065,3,-1,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:31.00',50.066,0,1,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:32.00',50.067,-1,1,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:33.00',50.068,-2,-2,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:34.00',50.069,-2,1,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:35.00',50.070,1,-1,60.0,615.9,10,353,59,31.5
'2018-06-06 18:59:35.99',50.070,1,-3,60.0,615.9,10,352,59,31.5
'2018-06-06 18:59:37.00',50.071,0,-3,60.0,615.9,10,352,59,31.5
'2018-06-06 18:59:38.00',50.070,2,-2,60.0,615.9,10,352,59,31.5
'2018-06-06 18:59:39.00',50.070,-2,2,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:40.00',50.071,-1,1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:41.00',50.073,-2,3,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:42.00',50.077,0,0,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:43.00',50.079,2,0,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:44.00',50.079,0,-1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:45.00',50.079,0,1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:46.00',50.078,-3,1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:47.00',50.077,0,1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:48.00',50.075,-5,1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:48.99',50.074,0,-3,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:50.00',50.074,-1,1,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:50.99',50.077,1,-2,60.0,615.9,10,352,67,31.5
'2018-06-06 18:59:52.00',50.078,0,1,60.0,615.8,10,352,65,31.5
'2018-06-06 18:59:53.00',50.079,-2,-3,60.0,615.8,9,352,65,31.5
'2018-06-06 18:59:54.00',50.079,1,1,60.0,615.8,9,352,65,31.5
'2018-06-06 18:59:55.00',50.078,4,-3,60.0,615.8,9,352,65,31.5
'2018-06-06 18:59:56.00',50.078,0,-1,60.0,615.8,9,353,65,31.5
'2018-06-06 18:59:57.00',50.077,2,-2,60.0,615.8,9,353,65,31.5
'2018-06-06 18:59:58.00',50.077,2,-1,60.0,615.8,9,353,65,31.5
'2018-06-06 18:59:59.00',50.076,-2,-1,60.0,615.8,9,353,59,31.5
'2018-06-06 19:00:00.00',50.075,-1,0,60.0,615.8,9,353,59,31.5
'2018-06-06 19:00:01.00',50.074,-1,0,60.0,615.8,9,353,59,31.5
'2018-06-06 19:00:01.99',50.074,3,2,60.0,615.8,9,353,59,31.5
'2018-06-06 19:00:03.00',50.073,-2,-1,60.0,615.8,9,353,59,31.5
'2018-06-06 19:00:04.00',50.074,0,-1,60.0,615.8,9,353,59,31.5
'2018-06-06 19:00:05.00',50.075,-3,-3,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:06.00',50.075,-2,-1,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:07.00',50.075,-1,-1,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:08.00',50.073,3,0,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:09.00',50.072,0,0,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:10.00',50.071,-3,1,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:11.00',50.069,0,-3,60.0,615.8,10,353,60,31.5
'2018-06-06 19:00:12.00',50.068,-3,0,60.0,615.8,10,353,68,31.5
'2018-06-06 19:00:13.00',50.067,2,1,60.0,615.8,10,353,68,31.5
'2018-06-06 19:00:14.00',50.068,2,-3,60.0,615.8,10,353,68,31.5
'2018-06-06 19:00:14.99',50.067,0,1,60.0,615.8,10,353,68,31.5
'2018-06-06 19:00:16.00',50.068,-2,-2,60.0,615.8,10,353,68,31.5
'2018-06-06 19:00:16.99',50.069,-2,2,60.0,615.7,10,353,68,31.5
'2018-06-06 19:00:18.00',50.072,-2,0,60.0,615.7,9,353,66,31.5
'2018-06-06 19:00:19.00',50.073,1,0,60.0,615.7,9,353,66,31.5
'2018-06-06 19:00:20.00',50.075,-1,-1,60.0,615.7,9,353,66,31.5
'2018-06-06 19:00:21.00',50.076,0,-3,60.0,615.7,9,353,66,31.5
'2018-06-06 19:00:22.00',50.077,-2,-1,60.0,615.7,9,352,66,31.5
'2018-06-06 19:00:23.00',50.079,0,-1,60.0,615.7,9,352,66,31.5
'2018-06-06 19:00:24.00',50.079,0,1,60.0,615.7,9,352,66,31.5
'2018-06-06 19:00:25.00',50.080,2,-1,60.0,615.7,9,352,59,31.5
'2018-06-06 19:00:26.00',50.078,-1,2,60.0,615.7,9,352,59,31.5
'2018-06-06 19:00:27.00',50.078,1,-3,60.0,615.7,9,352,59,31.5
'2018-06-06 19:00:27.99',50.078,-2,0,60.0,615.7,9,352,59,31.5
'2018-06-06 19:00:29.00',50.079,-2,-3,60.0,615.7,9,353,59,31.5
'2018-06-06 19:00:30.00',50.079,-3,0,60.0,615.7,9,353,59,31.5
'2018-06-06 19:00:31.00',50.079,1,-2,60.0,615.7,9,353,59,31.5
'2018-06-06 19:00:32.00',50.079,-3,0,60.0,615.7,9,353,61,31.5
'2018-06-06 19:00:33.00',50.077,1,-3,60.0,615.7,9,353,61,31.5
'2018-06-06 19:00:34.00',50.075,2,-4,60.0,615.7,9,353,61,31.5
'2018-06-06 19:00:35.00',50.073,-3,0,60.0,615.7,9,352,61,31.5
'2018-06-06 19:00:36.00',50.071,0,-3,60.0,615.7,9,352,61,31.5
'2018-06-06 19:00:37.00',50.069,-2,2,60.0,615.7,9,352,61,31.5
'2018-06-06 19:00:38.00',50.068,3,-3,60.0,615.7,9,352,80,31.5
'2018-06-06 19:00:39.00',50.069,2,-1,60.0,615.7,9,352,80,31.5
'2018-06-06 19:00:40.00',50.072,2,-3,60.0,615.7,9,352,80,31.5
'2018-06-06 19:00:40.99',50.074,-1,0,60.0,615.7,9,352,80,31.5
'2018-06-06 19:00:42.00',50.076,-2,1,60.0,615.6,9,352,80,31.5
'2018-06-06 19:00:42.99',50.078,-2,-1,60.0,615.6,9,352,80,31.5
'2018-06-06 19:00:44.00',50.081,-2,1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:45.00',50.083,-1,-3,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:46.00',50.085,0,-1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:47.00',50.086,1,-1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:48.00',50.085,-2,-2,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:49.00',50.085,-1,1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:50.00',50.086,-2,-2,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:51.00',50.085,2,0,60.0,615.6,9,352,74,31.5
'2018-06-06 19:00:52.00',50.086,2,-1,60.0,615.6,9,352,74,31.5
'2018-06-06 19:00:53.00',50.085,1,1,60.0,615.6,9,352,74,31.5
'2018-06-06 19:00:53.99',50.082,0,-1,60.0,615.6,9,352,74,31.5
'2018-06-06 19:00:55.00',50.081,-2,1,60.0,615.6,9,352,74,31.5
'2018-06-06 19:00:56.00',50.078,-1,0,60.0,615.6,9,352,74,31.5
'2018-06-06 19:00:57.00',50.075,-2,0,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:58.00',50.072,1,-1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:00:59.00',50.071,2,-3,60.0,615.6,9,352,75,31.5
'2018-06-06 19:01:00.00',50.066,0,-1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:01:01.00',50.064,2,-2,60.0,615.6,9,352,75,31.5
'2018-06-06 19:01:02.00',50.062,-2,0,60.0,615.6,9,352,75,31.5
'2018-06-06 19:01:03.00',50.062,2,1,60.0,615.6,9,352,72,31.5
'2018-06-06 19:01:04.00',50.060,2,-1,60.0,615.6,9,352,72,31.5
'2018-06-06 19:01:04.99',50.057,3,-1,60.0,615.6,10,352,72,31.5
'2018-06-06 19:01:06.00',50.053,1,-1,60.0,615.6,10,352,72,31.5
'2018-06-06 19:01:06.99',50.053,3,-1,60.0,615.6,10,353,72,31.5
'2018-06-06 19:01:08.00',50.055,1,-3,60.0,615.6,10,353,72,31.5
'2018-06-06 19:01:09.00',50.056,-1,0,60.0,615.6,10,353,72,31.5
'2018-06-06 19:01:10.00',50.059,0,-1,60.0,615.6,10,353,59,31.5
'2018-06-06 19:01:11.00',50.059,-2,3,60.0,615.6,10,353,59,31.5
'2018-06-06 19:01:12.00',50.060,1,0,60.0,615.6,10,353,59,31.5
'2018-06-06 19:01:13.00',50.060,-1,-1,60.0,615.6,10,353,59,31.5
'2018-06-06 19:01:14.00',50.061,-2,-1,60.0,615.6,10,352,59,31.5
'2018-06-06 19:01:15.00',50.061,2,-4,60.0,615.6,10,352,59,31.5
'2018-06-06 19:01:16.00',50.061,2,-3,60.0,615.6,10,352,75,31.5
'2018-06-06 19:01:17.00',50.061,-3,1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:01:17.99',50.065,0,-1,60.0,615.6,9,352,75,31.5
'2018-06-06 19:01:19.00',50.066,0,-3,60.0,615.5,9,352,75,31.5
'2018-06-06 19:01:19.99',50.068,-3,1,60.0,615.5,9,352,75,31.5
'2018-06-06 19:01:21.00',50.070,2,-1,60.0,615.5,9,352,75,31.5
'2018-06-06 19:01:22.00',50.071,-2,0,60.0,615.5,9,352,75,31.5
'2018-06-06 19:01:23.00',50.074,3,-1,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:24.00',50.076,2,1,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:25.00',50.078,2,-1,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:26.00',50.080,1,-3,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:27.00',50.081,-2,2,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:28.00',50.082,-2,3,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:29.00',50.083,-3,1,60.0,615.5,9,352,66,31.5
'2018-06-06 19:01:30.00',50.083,2,-1,60.0,615.5,9,352,69,31.5
'2018-06-06 19:01:30.99',50.083,0,-2,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:32.00',50.081,1,-2,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:33.00',50.078,-1,1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:34.00',50.075,-1,-1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:35.00',50.074,0,1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:36.00',50.072,3,-3,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:37.00',50.071,1,3,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:38.00',50.071,3,-1,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:39.00',50.069,1,-1,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:40.00',50.067,-2,1,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:41.00',50.067,-1,-3,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:42.00',50.066,-2,1,60.0,615.5,10,352,73,31.5
'2018-06-06 19:01:43.00',50.065,-3,-1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:43.99',50.063,-2,1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:45.00',50.058,-2,1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:45.99',50.055,2,-3,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:47.00',50.050,-2,-1,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:48.00',50.044,-2,0,60.0,615.5,10,352,69,31.5
'2018-06-06 19:01:49.00',50.039,2,-1,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:50.00',50.036,2,-2,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:51.00',50.031,-1,0,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:52.00',50.030,-2,3,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:53.00',50.029,2,0,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:54.00',50.030,3,0,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:55.00',50.034,3,-2,60.0,615.5,10,352,63,31.5
'2018-06-06 19:01:56.00',50.041,3,-1,60.0,615.5,10,352,62,31.5
'2018-06-06 19:01:56.99',50.048,0,1,60.0,615.4,10,352,62,31.5
'2018-06-06 19:01:58.00',50.053,3,-1,60.0,615.4,10,352,62,31.5
'2018-06-06 19:01:59.00',50.060,2,-2,60.0,615.4,10,352,62,31.5
'2018-06-06 19:02:00.00',50.064,-3,1,60.0,615.4,10,353,62,31.5
'2018-06-06 19:02:01.00',50.068,-1,-1,60.0,615.4,10,353,62,31.5
'2018-06-06 19:02:02.00',50.070,-3,-1,60.0,615.4,10,353,62,31.5
'2018-06-06 19:02:03.00',50.074,0,0,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:04.00',50.072,0,2,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:05.00',50.073,1,-1,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:06.00',50.073,1,-1,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:07.00',50.072,-2,0,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:08.00',50.073,0,-3,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:09.00',50.073,-1,0,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:09.99',50.073,3,-2,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:11.00',50.072,0,-1,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:11.99',50.074,2,-1,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:13.00',50.076,0,1,60.0,615.4,10,353,63,31.5
'2018-06-06 19:02:14.00',50.080,0,1,60.0,615.4,10,352,63,31.5
'2018-06-06 19:02:15.00',50.083,-2,2,60.0,615.4,10,352,63,31.5
'2018-06-06 19:02:16.00',50.087,-3,1,60.0,615.4,10,352,63,31.5
'2018-06-06 19:02:17.00',50.088,-1,0,60.0,615.4,10,352,61,31.5
'2018-06-06 19:02:18.00',50.089,0,-2,60.0,615.4,10,352,61,31.5
'2018-06-06 19:02:19.00',50.090,-2,0,60.0,615.4,10,352,61,31.5
'2018-06-06 19:02:20.00',50.090,2,-1,60.0,615.4,11,351,61,31.5
'2018-06-06 19:02:21.00',50.092,-2,3,60.0,615.4,11,351,61,31.5
'2018-06-06 19:02:22.00',50.093,3,-2,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:22.99',50.093,0,2,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:24.00',50.094,1,1,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:25.00',50.093,1,2,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:26.00',50.093,3,-1,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:27.00',50.093,-2,1,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:28.00',50.092,0,-1,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:29.00',50.092,2,2,60.0,615.4,10,351,61,31.5
'2018-06-06 19:02:30.00',50.092,3,0,60.0,615.4,10,351,62,31.5
'2018-06-06 19:02:31.00',50.092,2,3,60.0,615.4,11,351,62,31.5
'2018-06-06 19:02:32.00',50.094,3,1,59.9,615.4,11,351,62,31.5
'2018-06-06 19:02:33.00',50.095,1,0,59.9,615.4,11,351,62,31.5
'2018-06-06 19:02:34.00',50.097,-2,2,59.9,615.4,11,352,62,31.5
'2018-06-06 19:02:35.00',50.100,1,-1,59.9,615.4,11,352,62,31.5
'2018-06-06 19:02:35.99',50.101,-1,2,59.9,615.4,11,352,62,31.5
'2018-06-06 19:02:37.00',50.105,0,1,59.9,615.4,11,352,61,31.5
'2018-06-06 19:02:38.00',50.105,0,-1,59.9,615.4,11,352,61,31.5
'2018-06-06 19:02:39.00',50.106,1,1,59.9,615.4,11,352,61,31.5
'2018-06-06 19:02:40.00',50.110,2,-3,59.9,615.4,11,350,61,31.5
'2018-06-06 19:02:41.00',50.109,2,-2,59.9,615.4,11,350,61,31.5
'2018-06-06 19:02:42.00',50.110,-1,2,59.9,615.4,11,350,61,31.5
'2018-06-06 19:02:43.00',50.113,-1,1,59.9,615.4,11,350,62,31.5
'2018-06-06 19:02:44.00',50.115,1,1,59.9,615.4,11,350,62,31.5
'2018-06-06 19:02:45.00',50.119,0,1,59.9,615.4,11,350,62,31.5
'2018-06-06 19:02:46.00',50.118,0,0,59.9,615.3,11,350,62,31.5
'2018-06-06 19:02:46.99',50.119,0,-1,59.9,615.3,11,350,62,31.5
'2018-06-06 19:02:48.00',50.119,2,-2,59.9,615.3,11,350,62,31.5
'2018-06-06 19:02:48.99',50.118,0,1,59.9,615.3,11,350,57,31.5
'2018-06-06 19:02:50.00',50.116,2,2,59.9,615.3,11,350,57,31.5
'2018-06-06 19:02:51.00',50.114,0,0,59.8,615.3,11,350,57,31.5
'2018-06-06 19:02:52.00',50.120,-3,2,59.8,615.3,11,350,57,31.5
'2018-06-06 19:02:53.00',50.112,-2,1,59.8,615.3,11,350,57,31.5
'2018-06-06 19:02:54.00',50.111,2,-3,59.8,615.3,11,350,57,31.5
'2018-06-06 19:02:55.00',50.108,-1,0,59.8,615.3,10,350,57,31.5
'2018-06-06 19:02:56.00',50.107,1,0,59.8,615.3,10,350,57,31.5
'2018-06-06 19:02:57.00',50.105,2,0,59.8,615.3,10,350,57,31.5
'2018-06-06 19:02:58.00',50.104,2,1,59.8,615.3,10,350,57,31.5
'2018-06-06 19:02:59.00',50.103,0,0,59.8,615.3,10,349,57,31.5
'2018-06-06 19:02:59.99',50.101,-2,-1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:01.00',50.099,-3,1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:02.00',50.096,0,-1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:03.00',50.092,-2,1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:04.00',50.087,3,-2,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:05.00',50.083,-1,1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:06.00',50.080,0,-1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:07.00',50.077,-2,3,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:08.00',50.074,-2,-1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:09.00',50.070,-2,2,59.8,615.3,9,349,58,31.5
'2018-06-06 19:03:10.00',50.066,3,-1,59.8,615.3,9,349,58,31.5
'2018-06-06 19:03:11.00',50.063,0,0,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:12.00',50.059,-2,-1,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:12.99',50.057,1,0,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:14.00',50.055,-2,1,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:14.99',50.053,1,2,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:16.00',50.053,4,-1,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:17.00',50.054,2,0,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:18.00',50.053,0,2,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:19.00',50.052,3,0,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:20.00',50.049,2,-1,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:21.00',50.051,-2,0,59.8,615.3,10,349,58,31.5
'2018-06-06 19:03:22.00',50.052,-2,1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:23.00',50.054,-1,0,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:24.00',50.055,-2,3,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:25.00',50.055,0,0,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:25.99',50.056,0,-1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:27.00',50.060,-1,2,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:28.00',50.062,0,-1,59.8,615.3,10,349,57,31.5
'2018-06-06 19:03:29.00',50.065,3,-1,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:30.00',50.066,0,3,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:31.00',50.067,2,1,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:32.00',50.069,1,-2,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:33.00',50.071,0,1,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:34.00',50.070,1,0,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:35.00',50.070,-3,1,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:36.00',50.069,-2,1,59.8,615.3,10,349,59,31.5
'2018-06-06 19:03:37.00',50.068,-2,-1,59.7,615.3,10,349,59,31.5
'2018-06-06 19:03:38.00',50.068,-2,0,59.7,615.3,10,349,59,31.5
'2018-06-06 19:03:38.99',50.068,-2,-3,59.7,615.3,10,349,59,31.5
'2018-06-06 19:03:40.00',50.067,-2,-1,59.7,615.3,10,349,59,31.5
'2018-06-06 19:03:40.99',50.068,0,-2,59.7,615.3,10,349,60,31.5
'2018-06-06 19:03:42.00',50.066,1,-1,59.7,615.3,10,349,60,31.5
'2018-06-06 19:03:43.00',50.061,2,3,59.7,615.3,10,349,60,31.5
'2018-06-06 19:03:44.00',50.063,3,-1,59.7,615.3,10,349,60,31.5
'2018-06-06 19:03:45.00',50.063,1,1,59.7,615.3,10,349,60,31.5
'2018-06-06 19:03:46.00',50.062,3,1,59.7,615.3,10,349,60,31.5
'2018-06-06 19:03:47.00',50.062,1,1,59.7,615.3,11,349,59,31.5
'2018-06-06 19:03:48.00',50.061,0,3,59.7,615.2,11,349,59,31.5
'2018-06-06 19:03:49.00',50.061,-2,1,59.7,615.2,11,349,59,31.5
'2018-06-06 19:03:50.00',50.061,0,3,59.7,615.2,11,349,59,31.5
'2018-06-06 19:03:51.00',50.063,0,3,59.7,615.2,11,355,59,31.5
'2018-06-06 19:03:51.99',50.065,0,0,59.7,615.2,11,355,59,31.5
'2018-06-06 19:03:53.00',50.069,-2,0,59.7,615.2,11,355,59,31.5
'2018-06-06 19:03:54.00',50.071,1,0,59.7,615.2,11,355,60,31.5
'2018-06-06 19:03:55.00',50.075,0,-1,59.7,615.2,11,355,60,31.5
'2018-06-06 19:03:56.00',50.077,-2,-3,59.7,615.2,11,355,60,31.5
'2018-06-06 19:03:57.00',50.079,0,3,59.6,615.2,10,354,60,31.5
'2018-06-06 19:03:58.00',50.081,2,2,59.6,615.2,10,354,60,31.5
'2018-06-06 19:03:59.00',50.082,0,1,59.6,615.2,10,354,60,31.5
'2018-06-06 19:04:00.00',50.080,2,0,59.6,615.2,10,354,60,31.5
'2018-06-06 19:04:01.00',50.084,-2,-1,59.6,615.2,10,354,60,31.5
'2018-06-06 19:04:02.00',50.083,0,-1,59.6,615.2,10,354,60,31.5
'2018-06-06 19:04:03.00',50.083,-3,0,59.6,615.2,10,354,60,31.5
'2018-06-06 19:04:04.00',50.084,1,-1,59.6,615.2,10,354,60,31.5
'2018-06-06 19:04:04.99',50.084,-2,1,59.6,615.2,10,355,60,31.5
'2018-06-06 19:04:06.00',50.084,-3,-3,59.6,615.2,10,355,60,31.5
'2018-06-06 19:04:06.99',50.084,-2,-3,59.6,615.2,10,355,61,31.5
'2018-06-06 19:04:08.00',50.081,0,-1,59.6,615.2,10,355,61,31.5
'2018-06-06 19:04:09.00',50.079,1,3,59.6,615.2,10,355,61,31.5
'2018-06-06 19:04:10.00',50.076,2,1,59.6,615.2,10,355,61,31.5
'2018-06-06 19:04:11.00',50.074,3,-1,59.6,615.2,10,354,61,31.5
'2018-06-06 19:04:12.00',50.070,-1,0,59.6,615.2,10,354,61,31.5
'2018-06-06 19:04:13.00',50.066,-1,-1,59.5,615.2,10,354,61,31.5
'2018-06-06 19:04:14.00',50.061,0,0,59.6,615.2,10,354,63,31.5
'2018-06-06 19:04:15.00',50.056,-1,-1,59.6,615.2,10,354,63,31.5
'2018-06-06 19:04:15.99',50.052,1,0,59.6,615.2,10,354,63,31.5
'2018-06-06 19:04:17.00',50.047,0,2,59.6,615.2,10,354,63,31.5
'2018-06-06 19:04:17.99',50.047,2,-1,59.6,615.2,10,354,63,31.5
'2018-06-06 19:04:19.00',50.045,3,-2,59.6,615.2,10,354,63,31.5
'2018-06-06 19:04:20.00',50.044,2,0,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:21.00',50.045,-1,2,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:22.00',50.050,2,-1,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:23.00',50.053,2,-1,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:24.00',50.059,0,2,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:25.00',50.064,1,-2,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:26.00',50.069,-2,2,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:27.00',50.073,-2,0,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:28.00',50.076,-2,1,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:28.99',50.077,-1,-1,59.5,615.2,10,354,64,31.5
'2018-06-06 19:04:30.00',50.076,1,-1,59.5,615.2,10,355,64,31.5
'2018-06-06 19:04:31.00',50.078,-2,0,59.5,615.2,10,355,64,31.5
'2018-06-06 19:04:32.00',50.076,1,0,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:33.00',50.076,0,3,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:34.00',50.074,3,-2,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:35.00',50.075,-1,0,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:36.00',50.073,-3,2,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:37.00',50.071,2,0,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:38.00',50.069,-2,2,59.5,615.2,10,355,62,31.5
'2018-06-06 19:04:39.00',50.071,1,0,59.5,615.2,10,355,63,31.5
'2018-06-06 19:04:40.00',50.070,0,-3,59.5,615.2,10,355,63,31.5
'2018-06-06 19:04:41.00',50.071,0,1,59.4,615.2,10,355,63,31.5
'2018-06-06 19:04:41.99',50.072,1,-1,59.4,615.2,10,355,63,31.5
'2018-06-06 19:04:43.00',50.074,3,2,59.4,615.2,10,355,63,31.5
'2018-06-06 19:04:43.99',50.073,3,1,59.4,615.2,10,355,63,31.5
'2018-06-06 19:04:45.00',50.073,2,-1,59.4,615.2,10,355,63,31.5
'2018-06-06 19:04:46.00',50.073,2,1,59.4,615.2,10,355,62,31.5
'2018-06-06 19:04:47.00',50.073,-2,-2,59.4,615.2,10,355,62,31.5
'2018-06-06 19:04:48.00',50.073,-2,1,59.4,615.2,10,355,62,31.5
'2018-06-06 19:04:49.00',50.073,-3,-1,59.3,615.2,10,355,62,31.5
'2018-06-06 19:04:50.00',50.069,-3,0,59.3,615.2,10,355,62,31.5
'2018-06-06 19:04:51.00',50.070,1,0,59.3,615.2,10,355,62,31.5
'2018-06-06 19:04:52.00',50.069,0,2,59.3,615.2,10,355,62,31.5
'2018-06-06 19:04:53.00',50.066,3,-2,59.3,615.2,10,355,61,31.5
'2018-06-06 19:04:54.00',50.063,1,-3,59.3,615.2,10,355,61,31.5
'2018-06-06 19:04:54.99',50.062,-2,0,59.3,615.2,10,355,61,31.5
'2018-06-06 19:04:56.00',50.061,0,1,59.3,615.2,10,355,61,31.5
'2018-06-06 19:04:57.00',50.061,0,3,59.3,615.2,10,355,61,31.5
'2018-06-06 19:04:58.00',50.061,1,0,59.3,615.2,10,355,61,31.5
'2018-06-06 19:04:59.00',50.060,3,-2,59.3,615.1,10,355,60,31.5
'2018-06-06 19:05:00.00',50.059,0,0,59.3,615.1,10,355,60,31.5
'2018-06-06 19:05:01.00',50.062,4,-1,59.3,615.1,10,355,60,31.5
'2018-06-06 19:05:02.00',50.063,3,2,59.3,615.1,10,355,60,31.5
'2018-06-06 19:05:03.00',50.063,0,2,59.3,615.1,10,355,60,31.5
'2018-06-06 19:05:04.00',50.064,0,0,59.3,615.1,10,355,60,31.5
'2018-06-06 19:05:05.00',50.066,-3,0,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:06.00',50.067,-2,2,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:07.00',50.068,-1,0,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:07.99',50.070,-2,3,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:09.00',50.072,2,-2,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:09.99',50.073,-1,3,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:11.00',50.072,2,-1,59.3,615.1,10,355,62,31.5
'2018-06-06 19:05:12.00',50.072,0,-1,59.3,615.1,9,355,66,31.5
'2018-06-06 19:05:13.00',50.071,3,1,59.3,615.1,9,355,66,31.5
'2018-06-06 19:05:14.00',50.071,0,-1,59.3,615.1,10,355,66,31.5
'2018-06-06 19:05:15.00',50.070,3,2,59.3,615.1,10,355,66,31.5
'2018-06-06 19:05:16.00',50.065,2,-1,59.3,615.1,10,355,66,31.5
'2018-06-06 19:05:17.00',50.065,-1,1,59.3,615.1,10,355,66,31.5
'2018-06-06 19:05:18.00',50.064,1,-1,59.3,615.1,10,355,63,31.5
'2018-06-06 19:05:19.00',50.067,-3,-1,59.3,615.1,10,355,63,31.5
'2018-06-06 19:05:20.00',50.067,-3,-2,59.3,615.1,10,355,63,31.5
'2018-06-06 19:05:20.99',50.068,2,-1,59.3,615.1,10,355,63,31.5
'2018-06-06 19:05:22.00',50.068,-2,2,59.3,615.1,9,355,63,31.5
'2018-06-06 19:05:23.00',50.070,2,-2,59.3,615.1,9,355,63,31.5
'2018-06-06 19:05:24.00',50.071,1,2,59.3,615.1,9,355,63,31.5
'2018-06-06 19:05:25.00',50.071,2,-1,59.3,615.1,9,355,64,31.5
'2018-06-06 19:05:26.00',50.071,-2,-1,59.3,615.1,9,355,64,31.5
'2018-06-06 19:05:27.00',50.071,3,2,59.3,615.1,9,355,64,31.5
'2018-06-06 19:05:28.00',50.072,2,-3,59.3,615.1,9,355,64,31.5
'2018-06-06 19:05:29.00',50.072,2,1,59.3,615.1,9,354,64,31.5
'2018-06-06 19:05:30.00',50.072,2,0,59.3,615.1,9,354,64,31.5
'2018-06-06 19:05:31.00',50.072,-3,3,59.3,615.1,9,354,64,31.5
'2018-06-06 19:05:32.00',50.072,1,-1,59.3,615.1,9,354,67,31.5
'2018-06-06 19:05:33.00',50.071,-3,1,59.3,615.1,9,354,67,31.5
'2018-06-06 19:05:33.99',50.070,-5,-1,59.3,615.1,9,354,67,31.5
'2018-06-06 19:05:35.00',50.068,0,-3,59.3,615.1,9,354,67,31.5
'2018-06-06 19:05:35.99',50.066,-2,1,59.3,615.1,10,355,67,31.4
'2018-06-06 19:05:37.00',50.065,2,-3,59.3,615.1,9,355,67,31.4
'2018-06-06 19:05:38.00',50.066,-2,-2,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:39.00',50.069,-1,0,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:40.00',50.074,0,-3,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:41.00',50.080,2,2,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:42.00',50.084,0,-1,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:43.00',50.089,-2,2,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:44.00',50.093,0,-1,59.3,615.1,9,355,66,31.4
'2018-06-06 19:05:45.00',50.096,-2,3,59.3,615.1,9,355,67,31.4
'2018-06-06 19:05:46.00',50.098,2,-1,59.3,615.1,9,355,67,31.4
'2018-06-06 19:05:46.99',50.097,0,1,59.3,615.1,10,355,67,31.4
'2018-06-06 19:05:48.00',50.094,1,2,59.3,615.1,10,355,67,31.4
'2018-06-06 19:05:49.00',50.090,0,0,59.3,615.1,10,356,67,31.4
'2018-06-06 19:05:50.00',50.087,2,2,59.3,615.1,10,356,67,31.4
'2018-06-06 19:05:51.00',50.085,0,1,59.3,615.1,10,356,67,31.4
'2018-06-06 19:05:52.00',50.084,0,1,59.3,615.1,10,356,62,31.4
'2018-06-06 19:05:53.00',50.083,0,-1,59.3,615.1,10,356,62,31.4
'2018-06-06 19:05:54.00',50.081,-3,0,59.3,615.1,10,356,62,31.4
'2018-06-06 19:05:55.00',50.077,0,-1,59.3,615.1,10,356,62,31.4
'2018-06-06 19:05:56.00',50.077,0,1,59.3,615.1,10,355,62,31.4
'2018-06-06 19:05:57.00',50.076,-1,0,59.3,615.1,10,355,62,31.4
'2018-06-06 19:05:57.99',50.076,2,0,59.3,615.1,10,355,62,31.3
'2018-06-06 19:05:59.00',50.075,0,1,59.3,615.1,10,355,64,31.3
'2018-06-06 19:05:59.99',50.074,2,1,59.3,615.1,10,355,64,31.3
'2018-06-06 19:06:01.00',50.071,0,2,59.3,615.1,10,355,64,31.3
'2018-06-06 19:06:02.00',50.073,3,-1,59.3,615.1,10,355,64,31.3
'2018-06-06 19:06:03.00',50.073,2,1,59.3,615.1,10,355,64,31.3
'2018-06-06 19:06:04.00',50.073,1,0,59.3,615.1,10,355,64,31.3
'2018-06-06 19:06:05.00',50.073,2,-2,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:06.00',50.073,-2,-1,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:07.00',50.073,1,-1,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:08.00',50.074,-2,1,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:09.00',50.077,1,0,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:10.00',50.078,0,1,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:10.99',50.080,2,-1,59.3,615.1,10,355,68,31.3
'2018-06-06 19:06:12.00',50.082,0,2,59.3,615.1,10,355,63,31.3
'2018-06-06 19:06:12.99',50.080,0,0,59.3,615.1,11,355,63,31.3
'2018-06-06 19:06:14.00',50.078,0,3,59.3,615.1,11,355,63,31.3
'2018-06-06 19:06:15.00',50.077,3,1,59.3,615.0,11,356,63,31.3
'2018-06-06 19:06:16.00',50.078,3,2,59.3,615.0,11,356,63,31.3
'2018-06-06 19:06:17.00',50.078,1,1,59.3,615.0,11,356,63,31.3
'2018-06-06 19:06:18.00',50.079,-1,0,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:19.00',50.079,1,1,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:20.00',50.080,-3,1,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:21.00',50.080,-2,-2,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:22.00',50.079,2,1,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:23.00',50.077,-1,1,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:23.99',50.075,2,-1,59.3,615.0,11,356,58,31.3
'2018-06-06 19:06:25.00',50.073,-2,0,59.3,615.0,10,356,57,31.3
'2018-06-06 19:06:26.00',50.069,-2,1,59.3,615.0,10,356,57,31.3
'2018-06-06 19:06:27.00',50.067,-2,2,59.3,615.0,10,356,57,31.3
'2018-06-06 19:06:28.00',50.066,2,0,59.3,615.0,10,356,57,31.3
'2018-06-06 19:06:29.00',50.064,0,3,59.3,615.0,10,356,57,31.3
'2018-06-06 19:06:30.00',50.062,0,0,59.3,615.0,10,356,57,31.3
'2018-06-06 19:06:31.00',50.060,0,-2,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:32.00',50.059,2,1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:33.00',50.059,0,1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:34.00',50.058,2,1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:35.00',50.058,0,2,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:36.00',50.059,1,2,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:36.99',50.060,3,-1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:38.00',50.062,1,2,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:38.99',50.065,0,-1,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:40.00',50.069,2,-1,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:41.00',50.072,-2,0,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:42.00',50.074,1,-1,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:43.00',50.076,2,0,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:44.00',50.078,2,-3,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:45.00',50.080,2,0,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:46.00',50.083,3,-1,59.3,615.0,11,356,58,31.2
'2018-06-06 19:06:47.00',50.083,2,-1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:48.00',50.083,2,1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:49.00',50.082,2,1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:49.99',50.081,-2,-1,59.3,615.0,10,356,58,31.2
'2018-06-06 19:06:51.00',50.078,-2,0,59.3,615.0,10,356,59,31.2
'2018-06-06 19:06:52.00',50.074,2,-1,59.3,615.0,10,356,59,31.2
'2018-06-06 19:06:53.00',50.073,0,3,59.3,615.0,10,356,59,31.2
'2018-06-06 19:06:54.00',50.071,0,-1,59.3,615.0,10,356,59,31.2
'2018-06-06 19:06:55.00',50.068,2,-2,59.3,615.0,10,355,59,31.2
'2018-06-06 19:06:56.00',50.064,-2,0,59.3,615.0,10,355,59,31.2
'2018-06-06 19:06:57.00',50.061,0,-1,59.3,615.0,10,355,70,31.2
'2018-06-06 19:06:58.00',50.057,2,-2,59.3,615.0,10,355,70,31.2
'2018-06-06 19:06:59.00',50.055,0,3,59.3,615.0,10,355,70,31.2
'2018-06-06 19:07:00.00',50.053,2,-2,59.3,615.0,10,355,70,31.2
'2018-06-06 19:07:01.00',50.052,3,-1,59.3,615.0,10,354,70,31.2
'2018-06-06 19:07:02.00',50.051,0,1,59.3,615.0,10,354,70,31.2
'2018-06-06 19:07:02.99',50.051,-1,-1,59.3,615.0,10,354,70,31.2
'2018-06-06 19:07:04.00',50.052,2,0,59.3,615.0,10,354,70,31.2
'2018-06-06 19:07:04.99',50.054,2,3,59.3,615.0,10,354,70,31.2
'2018-06-06 19:07:06.00',50.057,-2,0,59.3,615.0,10,354,70,31.2
'2018-06-06 19:07:07.00',50.059,0,0,59.3,615.0,10,356,70,31.2
'2018-06-06 19:07:08.00',50.060,-2,2,59.3,615.0,10,356,70,31.2
'2018-06-06 19:07:09.00',50.061,-2,1,59.3,615.0,10,356,70,31.2
'2018-06-06 19:07:10.00',50.063,2,0,59.3,615.0,10,356,67,31.2
'2018-06-06 19:07:11.00',50.064,-2,1,59.3,615.0,10,356,67,31.2
'2018-06-06 19:07:12.00',50.066,3,-3,59.3,615.0,10,356,67,31.2
'2018-06-06 19:07:13.00',50.069,2,1,59.3,615.0,10,355,67,31.2
'2018-06-06 19:07:14.00',50.070,0,-1,59.3,615.0,10,355,67,31.2
'2018-06-06 19:07:15.00',50.072,1,-1,59.3,615.0,10,355,67,31.2
'2018-06-06 19:07:15.99',50.072,0,2,59.3,615.0,10,355,75,31.2
'2018-06-06 19:07:17.00',50.073,3,-2,59.3,615.0,10,355,75,31.2
'2018-06-06 19:07:18.00',50.075,0,-1,59.3,615.0,10,355,75,31.2
'2018-06-06 19:07:19.00',50.075,3,-1,59.3,615.0,10,355,75,31.2
'2018-06-06 19:07:20.00',50.075,-1,2,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:21.00',50.074,-2,-1,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:22.00',50.075,-2,2,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:23.00',50.076,-2,-1,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:24.00',50.077,0,1,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:25.00',50.076,0,0,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:26.00',50.076,-2,-3,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:26.99',50.076,-2,1,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:28.00',50.077,0,1,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:28.99',50.082,1002,2,59.3,615.0,10,356,75,31.2
'2018-06-06 19:07:30.00',50.081,1002,-2,59.3,614.6,26,356,1604,31.2
'2018-06-06 19:07:31.00',50.083,1003,0,59.3,614.6,26,356,1604,31.2
'2018-06-06 19:07:32.00',50.084,1005,-1,59.3,614.6,26,356,1604,31.2
'2018-06-06 19:07:33.00',50.086,1004,-1,59.2,614.6,26,356,1604,31.2
'2018-06-06 19:07:34.00',50.090,1001,1,59.1,614.6,26,358,1604,31.2
'2018-06-06 19:07:35.00',50.092,1001,-2,59.1,614.6,26,358,1604,31.2
'2018-06-06 19:07:36.00',50.097,1002,-1,59.1,614.6,26,358,1604,31.2
'2018-06-06 19:07:37.00',50.100,1004,-1,59.1,614.0,356,358,1609,31.2
'2018-06-06 19:07:38.00',50.104,1003,1,59.0,613.4,690,358,1609,31.2
'2018-06-06 19:07:39.00',50.108,1000,1,59.0,613.4,847,358,1609,31.2
'2018-06-06 19:07:39.99',50.110,1004,-1,58.9,611.5,847,358,1609,31.2
'2018-06-06 19:07:41.00',50.109,1002,-1,58.9,611.5,1169,358,1609,31.2
'2018-06-06 19:07:41.99',50.110,1004,-1,58.9,608.9,1504,358,1609,31.2
'2018-06-06 19:07:43.00',50.110,1004,1,58.8,608.6,1624,358,1609,31.2
'2018-06-06 19:07:44.00',50.111,1004,2,58.8,608.6,1624,358,1609,31.2
'2018-06-06 19:07:45.00',50.112,1002,0,58.8,608.6,1624,358,1609,31.2
'2018-06-06 19:07:46.00',50.114,1006,-1,58.7,608.6,1624,358,1609,31.2
'2018-06-06 19:07:47.00',50.114,1004,-1,58.7,608.6,1624,358,1609,31.2
'2018-06-06 19:07:48.00',50.115,1002,-1,58.6,608.6,1624,358,1609,31.2
'2018-06-06 19:07:49.00',50.116,1002,3,58.6,608.6,1624,358,1611,31.2
'2018-06-06 19:07:50.00',50.116,1003,-1,58.6,608.6,1626,358,1611,31.2
'2018-06-06 19:07:51.00',50.116,1003,0,58.6,608.2,1627,358,1611,31.2
'2018-06-06 19:07:52.00',50.116,1005,-1,58.6,607.8,1627,358,1611,31.2
'2018-06-06 19:07:52.99',50.115,1002,1,58.6,607.8,1626,357,1611,31.2
'2018-06-06 19:07:54.00',50.112,1003,2,58.6,607.4,1635,357,1611,31.2
'2018-06-06 19:07:55.00',50.112,1003,1,58.5,607.3,1633,357,1615,31.2
'2018-06-06 19:07:56.00',50.108,1001,-3,58.5,607.2,1633,357,1615,31.2
'2018-06-06 19:07:57.00',50.105,1005,-1,58.5,607.2,1633,357,1615,31.2
'2018-06-06 19:07:58.00',50.101,1005,0,58.5,607.2,1633,357,1615,31.2
'2018-06-06 19:07:59.00',50.096,1003,2,58.5,607.2,1633,357,1615,31.2
'2018-06-06 19:08:00.00',50.094,1005,0,58.4,607.2,1633,357,1615,31.2
'2018-06-06 19:08:01.00',50.093,1002,1,58.4,607.2,1633,357,1615,31.2
'2018-06-06 19:08:02.00',50.092,1005,0,58.4,607.2,1633,357,1615,31.2
'2018-06-06 19:08:03.00',50.093,1004,0,58.4,607.0,1633,357,1615,31.2
'2018-06-06 19:08:04.00',50.094,1004,3,58.3,606.7,1632,357,1615,31.2
'2018-06-06 19:08:05.00',50.097,1002,0,58.3,606.7,1632,358,1615,31.2
'2018-06-06 19:08:05.99',50.095,1002,3,58.2,606.5,1633,358,1615,31.2
'2018-06-06 19:08:07.00',50.094,1002,-1,58.2,606.3,1633,358,1615,31.2
'2018-06-06 19:08:07.99',50.092,1000,0,58.2,606.2,1633,358,1614,31.2
'2018-06-06 19:08:09.00',50.089,1007,2,58.1,606.2,1633,358,1614,31.2
'2018-06-06 19:08:10.00',50.084,1002,2,58.1,606.2,1633,358,1614,31.2
'2018-06-06 19:08:11.00',50.081,1004,-1,58.1,606.2,1633,358,1614,31.2
'2018-06-06 19:08:12.00',50.078,1003,-1,58.1,606.2,1633,357,1614,31.2
'2018-06-06 19:08:13.00',50.076,1005,1,58.0,606.2,1633,357,1614,31.2
'2018-06-06 19:08:14.00',50.074,1002,1,58.0,606.2,1633,357,1614,31.2
'2018-06-06 19:08:15.00',50.074,1004,1,57.9,606.0,1634,357,1612,31.2
'2018-06-06 19:08:16.00',50.071,1001,2,57.9,605.9,1634,357,1612,31.2
'2018-06-06 19:08:17.00',50.072,1002,3,57.9,605.8,1634,357,1612,31.2
'2018-06-06 19:08:18.00',50.069,1002,3,57.8,605.7,1636,358,1612,31.2
'2018-06-06 19:08:18.99',50.065,1000,-1,57.8,605.5,1636,358,1612,31.2
'2018-06-06 19:08:20.00',50.061,1004,-1,57.7,605.4,1636,358,1612,31.2
'2018-06-06 19:08:21.00',50.059,1002,-2,57.7,605.4,1636,358,1611,31.2
'2018-06-06 19:08:22.00',50.058,1001,-1,57.7,605.4,1636,358,1611,31.2
'2018-06-06 19:08:23.00',50.059,1004,-1,57.7,605.4,1636,358,1611,31.2
'2018-06-06 19:08:24.00',50.059,1003,1,57.7,605.4,1636,358,1611,31.2
'2018-06-06 19:08:25.00',50.059,1002,-1,57.7,605.4,1636,358,1611,31.2
'2018-06-06 19:08:26.00',50.060,1004,-1,57.6,605.4,1636,358,1611,31.2
'2018-06-06 19:08:27.00',50.062,1004,0,57.6,605.3,1637,358,1611,31.2
'2018-06-06 19:08:28.00',50.065,1006,-2,57.6,605.1,1636,358,1611,31.2
'2018-06-06 19:08:29.00',50.068,1005,0,57.6,605.0,1636,358,1611,31.2
'2018-06-06 19:08:30.00',50.072,1002,0,57.6,605.0,1642,358,1611,31.2
'2018-06-06 19:08:31.00',50.074,1000,3,57.5,604.7,1642,358,1611,31.2
'2018-06-06 19:08:31.99',50.076,999,3,57.5,604.7,1642,358,1611,31.2
'2018-06-06 19:08:33.00',50.076,1002,4,57.5,604.6,1642,358,1611,31.2
'2018-06-06 19:08:33.99',50.075,1000,-2,57.5,604.6,1642,358,1612,31.2
'2018-06-06 19:08:35.00',50.074,1004,-2,57.5,604.6,1642,358,1612,31.2
'2018-06-06 19:08:36.00',50.072,1002,-2,57.4,604.6,1642,358,1612,31.2
'2018-06-06 19:08:37.00',50.065,1002,-1,57.4,604.6,1642,358,1612,31.2
'2018-06-06 19:08:38.00',50.063,1002,1,57.4,604.6,1642,358,1612,31.2
'2018-06-06 19:08:39.00',50.059,1004,0,57.3,604.6,1643,358,1612,31.2
'2018-06-06 19:08:40.00',50.054,1005,3,57.3,604.4,1641,358,1612,31.2
'2018-06-06 19:08:41.00',50.053,1004,1,57.3,604.2,1641,358,1614,31.2
'2018-06-06 19:08:42.00',50.050,1004,-1,57.2,604.2,1642,358,1614,31.2
'2018-06-06 19:08:43.00',50.048,1004,0,57.1,603.9,1642,358,1614,31.2
'2018-06-06 19:08:44.00',50.046,1005,0,57.1,603.9,1642,358,1614,31.2
'2018-06-06 19:08:44.99',50.045,1004,0,57.0,603.8,1642,357,1614,31.2
'2018-06-06 19:08:46.00',50.043,1003,-1,57.0,603.8,1642,357,1614,31.2
'2018-06-06 19:08:47.00',50.039,1004,1,57.0,603.8,1642,357,1614,31.2
'2018-06-06 19:08:48.00',50.039,1004,2,57.0,603.8,1642,357,1616,31.2
'2018-06-06 19:08:49.00',50.038,1002,3,57.0,603.8,1642,357,1616,31.2
'2018-06-06 19:08:50.00',50.038,1002,1,56.9,603.8,1642,357,1616,31.2
'2018-06-06 19:08:51.00',50.038,1001,1,56.9,603.8,1641,357,1616,31.2
'2018-06-06 19:08:52.00',50.039,1003,4,56.9,603.7,1640,357,1616,31.2
'2018-06-06 19:08:53.00',50.040,1001,4,56.9,603.5,1640,357,1616,31.2
'2018-06-06 19:08:54.00',50.040,1002,1,56.8,603.5,1640,357,1615,31.2
'2018-06-06 19:08:55.00',50.042,1002,-1,56.8,603.2,1640,357,1615,31.2
'2018-06-06 19:08:56.00',50.044,1005,-1,56.8,603.2,1640,357,1615,31.2
'2018-06-06 19:08:57.00',50.046,1005,1,56.8,603.1,1640,357,1615,31.2
'2018-06-06 19:08:57.99',50.045,1002,2,56.7,603.1,1640,357,1615,31.2
'2018-06-06 19:08:59.00',50.043,1002,-1,56.7,603.1,1640,357,1615,31.2
'2018-06-06 19:09:00.00',50.042,1004,-1,56.6,603.1,1640,357,1614,31.2
'2018-06-06 19:09:01.00',50.041,1005,-2,56.6,603.1,1640,357,1614,31.2
'2018-06-06 19:09:02.00',50.040,1002,-1,56.6,603.1,1640,357,1614,31.2
'2018-06-06 19:09:03.00',50.038,1002,-1,56.6,603.1,1640,357,1614,31.2
'2018-06-06 19:09:04.00',50.035,1003,0,56.6,603.0,1640,357,1614,31.2
'2018-06-06 19:09:05.00',50.033,1004,-1,56.6,602.9,1640,357,1614,31.2
'2018-06-06 19:09:06.00',50.030,1001,1,56.5,602.7,1641,357,1614,31.2
'2018-06-06 19:09:07.00',50.026,1001,0,56.5,602.7,1642,357,1617,31.2
'2018-06-06 19:09:08.00',50.022,1000,1,56.5,602.4,1643,357,1617,31.2
'2018-06-06 19:09:08.99',50.016,1000,0,56.5,602.3,1643,357,1617,31.2
'2018-06-06 19:09:10.00',50.013,1002,1,56.5,602.3,1643,356,1617,31.2
'2018-06-06 19:09:10.99',50.009,1001,1,56.5,602.3,1643,356,1617,31.2
'2018-06-06 19:09:12.00',50.007,1000,1,56.4,602.3,1643,356,1617,31.2
'2018-06-06 19:09:13.00',50.002,1002,28,56.4,602.3,1643,356,1618,31.2
'2018-06-06 19:09:14.00',50.000,1002,2,56.3,602.3,1643,356,1618,31.2
'2018-06-06 19:09:15.00',49.995,1002,0,56.2,602.3,1643,356,1618,31.2
'2018-06-06 19:09:16.00',49.994,1000,0,56.2,602.3,1643,357,1618,31.2
'2018-06-06 19:09:17.00',49.989,1000,-1,56.2,602.2,1644,357,1618,31.2
'2018-06-06 19:09:18.00',49.986,1001,0,56.1,602.0,1644,357,1618,31.2
'2018-06-06 19:09:19.00',49.983,1000,0,56.1,602.0,1644,357,1617,31.2
'2018-06-06 19:09:20.00',49.978,999,2,56.1,601.7,1647,357,1617,31.2
'2018-06-06 19:09:21.00',49.976,1002,1,56.0,601.6,1647,357,1617,31.2
'2018-06-06 19:09:21.99',49.974,1002,1,56.0,601.6,1647,357,1617,31.2
'2018-06-06 19:09:23.00',49.974,1004,1,56.0,601.6,1647,357,1617,31.2
'2018-06-06 19:09:24.00',49.974,1003,-1,56.0,601.6,1647,357,1617,31.2
'2018-06-06 19:09:25.00',49.974,1003,-1,55.9,601.6,1647,357,1617,31.2
'2018-06-06 19:09:26.00',49.976,1002,-1,55.9,601.6,1647,357,1617,31.2
'2018-06-06 19:09:27.00',49.979,1002,-1,55.9,601.6,1648,357,1617,31.2
'2018-06-06 19:09:28.00',49.981,1002,-2,55.9,601.6,1648,357,1617,31.2
'2018-06-06 19:09:29.00',49.984,1005,-1,55.9,601.4,1648,357,1617,31.2
'2018-06-06 19:09:30.00',49.987,1003,-1,55.8,601.2,1648,357,1617,31.2
'2018-06-06 19:09:31.00',49.988,1006,-2,55.8,601.2,1648,357,1617,31.2
'2018-06-06 19:09:32.00',49.988,1006,-1,55.8,600.9,1648,357,1617,31.2
'2018-06-06 19:09:33.00',49.989,1004,0,55.7,600.9,1648,357,1617,31.2
'2018-06-06 19:09:34.00',49.990,1006,0,55.7,600.9,1648,357,1617,31.2
'2018-06-06 19:09:34.99',49.989,1004,-1,55.7,600.9,1648,357,1617,31.2
'2018-06-06 19:09:36.00',49.988,1004,-1,55.7,600.9,1648,357,1617,31.2
'2018-06-06 19:09:36.99',49.989,1004,-1,55.7,600.9,1648,357,1617,31.2
'2018-06-06 19:09:38.00',49.989,1004,0,55.6,600.9,1648,357,1617,31.2
'2018-06-06 19:09:39.00',49.992,1002,1,55.6,600.9,1648,357,1617,31.2
'2018-06-06 19:09:40.00',49.994,1002,0,55.6,600.9,1648,357,1617,31.2
'2018-06-06 19:09:41.00',49.996,1002,1,55.5,600.7,1649,357,1617,31.2
'2018-06-06 19:09:42.00',49.997,1001,2,55.5,600.5,1649,357,1617,31.2
'2018-06-06 19:09:43.00',49.999,1000,1,55.5,600.5,1649,357,1617,31.2
'2018-06-06 19:09:44.00',50.001,1000,-1,55.4,600.3,1648,357,1617,31.2
'2018-06-06 19:09:45.00',50.000,999,-2,55.4,600.2,1648,357,1617,31.2
'2018-06-06 19:09:46.00',50.000,1003,-1,55.4,600.1,1648,357,1617,31.2
'2018-06-06 19:09:47.00',50.000,1001,32,55.3,600.1,1648,357,1619,31.2
'2018-06-06 19:09:47.99',49.999,1000,-1,55.3,600.1,1648,357,1619,31.2
'2018-06-06 19:09:49.00',49.998,999,-1,55.3,600.1,1648,357,1619,31.2
'2018-06-06 19:09:50.00',49.995,1000,1,55.2,600.1,1648,357,1619,31.2
'2018-06-06 19:09:51.00',49.992,1000,2,55.2,600.1,1648,356,1619,31.2
'2018-06-06 19:09:52.00',49.990,999,-1,55.2,600.1,1649,356,1619,31.2
'2018-06-06 19:09:53.00',49.986,1001,3,55.2,600.0,1648,356,1619,31.2
'2018-06-06 19:09:54.00',49.982,1000,3,55.2,599.8,1648,356,1619,31.2
'2018-06-06 19:09:55.00',49.977,1002,0,55.2,599.8,1648,356,1619,31.2
'2018-06-06 19:09:56.00',49.971,1002,1,55.1,599.6,1650,356,1619,31.2
'2018-06-06 19:09:57.00',49.966,999,0,55.1,599.5,1652,356,1619,31.2
'2018-06-06 19:09:58.00',49.963,999,1,55.0,599.4,1652,356,1619,31.2
'2018-06-06 19:09:59.00',49.958,1002,1,55.0,599.4,1652,356,1619,31.2
'2018-06-06 19:10:00.00',49.954,1002,1,54.9,599.4,1652,356,1621,31.2
'2018-06-06 19:10:00.99',49.950,1002,-1,54.9,599.4,1652,356,1621,31.2
'2018-06-06 19:10:02.00',49.947,1000,1,54.9,599.4,1652,356,1621,31.2
'2018-06-06 19:10:02.99',49.945,1000,3,54.9,599.4,1652,356,1621,31.2
'2018-06-06 19:10:04.00',49.945,999,3,54.8,599.4,1653,356,1621,31.2
'2018-06-06 19:10:05.00',49.946,1002,-1,54.8,599.2,1653,356,1621,31.2
'2018-06-06 19:10:06.00',49.948,1002,-1,54.8,599.1,1653,356,1619,31.2
'2018-06-06 19:10:07.00',49.950,1002,-1,54.8,599.0,1653,356,1619,31.2
'2018-06-06 19:10:08.00',49.954,1004,-4,54.8,599.0,1653,356,1619,31.2
'2018-06-06 19:10:09.00',49.957,1006,-1,54.7,598.7,1654,356,1619,31.2
'2018-06-06 19:10:10.00',49.959,1003,-1,54.7,598.7,1654,356,1619,31.2
'2018-06-06 19:10:11.00',49.962,1004,-1,54.7,598.7,1654,356,1619,31.2
'2018-06-06 19:10:12.00',49.964,1002,-1,54.6,598.7,1654,356,1618,31.2
'2018-06-06 19:10:13.00',49.965,1005,-1,54.6,598.7,1654,356,1618,31.2
'2018-06-06 19:10:13.99',49.965,1005,-2,54.5,598.7,1654,356,1618,31.2
'2018-06-06 19:10:15.00',49.966,1004,-1,54.5,598.7,1654,356,1618,31.2
'2018-06-06 19:10:16.00',49.967,1001,1,54.5,598.7,1654,357,1618,31.2
'2018-06-06 19:10:17.00',49.968,1002,-1,54.5,598.6,1654,357,1618,31.2
'2018-06-06 19:10:18.00',49.968,1004,-1,54.4,598.5,1656,357,1618,31.2
'2018-06-06 19:10:19.00',49.968,1004,0,54.4,598.3,1656,357,1617,31.2
'2018-06-06 19:10:20.00',49.969,1002,-1,54.4,598.3,1657,357,1617,31.2
'2018-06-06 19:10:21.00',49.968,1000,-3,54.3,598.0,1657,357,1617,31.2
'2018-06-06 19:10:22.00',49.967,1002,-1,54.3,598.0,1657,356,1617,31.2
'2018-06-06 19:10:23.00',49.965,1002,-1,54.3,598.0,1657,356,1617,31.2
'2018-06-06 19:10:24.00',49.963,1003,-2,54.2,598.0,1657,356,1617,31.2
'2018-06-06 19:10:25.00',49.962,1002,-3,54.2,598.0,1657,356,1620,31.2
'2018-06-06 19:10:26.00',49.961,1000,2,54.2,598.0,1657,356,1620,31.2
'2018-06-06 19:10:26.99',49.960,1002,5,54.2,598.0,1657,356,1620,31.2
'2018-06-06 19:10:28.00',49.960,1004,2,54.2,598.0,1657,356,1620,31.2
'2018-06-06 19:10:28.99',49.960,1000,1,54.2,598.0,1656,356,1620,31.2
'2018-06-06 19:10:30.00',49.959,1000,3,54.1,597.8,1656,356,1620,31.2
'2018-06-06 19:10:31.00',49.961,1003,1,54.1,597.6,1656,356,1620,31.2
'2018-06-06 19:10:32.00',49.961,1003,-1,54.1,597.6,1655,356,1619,31.2
'2018-06-06 19:10:33.00',49.962,1004,-2,54.1,597.3,1657,356,1619,31.2
'2018-06-06 19:10:34.00',49.961,1002,-1,54.0,597.3,1657,356,1619,31.2
'2018-06-06 19:10:35.00',49.960,1002,0,54.0,597.3,1657,356,1619,31.2
'2018-06-06 19:10:36.00',49.962,1004,-1,54.0,597.3,1657,356,1619,31.2
'2018-06-06 19:10:37.00',49.962,1005,-1,54.0,597.3,1657,356,1619,31.2
'2018-06-06 19:10:37.99',49.962,1005,-1,53.9,597.3,1657,356,1618,31.2
'2018-06-06 19:10:39.00',49.962,1002,-1,53.9,597.3,1657,356,1618,31.2
'2018-06-06 19:10:39.99',49.963,1004,1,53.8,597.3,1657,356,1618,31.2
'2018-06-06 19:10:41.00',49.963,1005,-1,53.8,597.3,1657,356,1618,31.2
'2018-06-06 19:10:42.00',49.963,1005,-3,53.7,597.1,1657,356,1618,31.2
'2018-06-06 19:10:43.00',49.962,1003,-3,53.7,597.0,1660,356,1618,31.2
'2018-06-06 19:10:44.00',49.960,1002,1,53.7,596.9,1661,356,1618,31.2
'2018-06-06 19:10:45.00',49.960,1002,1,53.6,596.8,1661,356,1618,31.2
'2018-06-06 19:10:46.00',49.961,1004,-1,53.6,596.6,1663,356,1618,31.2
'2018-06-06 19:10:47.00',49.963,1002,-2,53.6,596.6,1663,356,1618,31.2
'2018-06-06 19:10:48.00',49.968,1002,0,53.5,596.6,1663,356,1618,31.2
'2018-06-06 19:10:49.00',49.968,1004,-1,53.5,596.6,1663,356,1618,31.2
'2018-06-06 19:10:50.00',49.971,1002,1,53.5,596.6,1663,356,1618,31.2
'2018-06-06 19:10:50.99',49.976,1005,-1,53.5,596.6,1663,356,1617,31.2
'2018-06-06 19:10:52.00',49.978,1004,-3,53.4,596.6,1663,356,1617,31.2
'2018-06-06 19:10:53.00',49.982,1002,-1,53.4,596.6,1663,356,1617,31.2
'2018-06-06 19:10:54.00',49.983,1001,-3,53.4,596.5,1663,356,1617,31.2
'2018-06-06 19:10:55.00',49.984,1002,-1,53.3,596.3,1663,356,1617,31.2
'2018-06-06 19:10:56.00',49.985,1000,-1,53.3,596.2,1665,356,1617,31.2
'2018-06-06 19:10:57.00',49.985,1000,-1,53.3,596.2,1663,356,1619,31.2
'2018-06-06 19:10:58.00',49.984,1002,-2,53.3,595.9,1663,356,1619,31.2
'2018-06-06 19:10:59.00',49.983,1005,-1,53.3,595.9,1663,356,1619,31.2
'2018-06-06 19:11:00.00',49.982,1005,-1,53.3,595.9,1663,356,1619,31.2
'2018-06-06 19:11:01.00',49.981,1005,-1,53.3,595.9,1663,356,1619,31.2
'2018-06-06 19:11:02.00',49.980,1005,-2,53.2,595.9,1663,356,1619,31.2
'2018-06-06 19:11:03.00',49.980,1005,-1,53.2,595.9,1663,356,1619,31.2
'2018-06-06 19:11:03.99',49.979,1003,-2,53.1,595.9,1663,356,1620,31.2
'2018-06-06 19:11:05.00',49.978,1002,2,53.1,595.9,1663,356,1620,31.2
'2018-06-06 19:11:05.99',49.976,1000,3,53.1,595.9,1663,356,1620,31.2
'2018-06-06 19:11:07.00',49.974,1004,1,53.1,595.7,1664,356,1620,31.2
'2018-06-06 19:11:08.00',49.973,1005,0,53.0,595.5,1664,356,1620,31.2
'2018-06-06 19:11:09.00',49.970,1003,0,53.0,595.5,1662,356,1620,31.2
'2018-06-06 19:11:10.00',49.967,1000,0,53.0,595.2,1663,356,1620,31.2
'2018-06-06 19:11:11.00',49.966,1004,-3,53.0,595.2,1663,356,1620,31.2
'2018-06-06 19:11:12.00',49.965,1004,-1,53.0,595.2,1663,356,1620,31.2
'2018-06-06 19:11:13.00',49.965,1005,-2,53.0,595.2,1663,356,1620,31.2
'2018-06-06 19:11:14.00',49.963,1005,1,52.9,595.2,1663,356,1620,31.2
'2018-06-06 19:11:15.00',49.961,1002,2,52.9,595.2,1663,356,1620,31.2
'2018-06-06 19:11:16.00',49.959,1004,2,52.8,595.2,1663,356,1625,31.2
'2018-06-06 19:11:16.99',49.955,1004,-3,52.7,595.2,1665,356,1625,31.2
'2018-06-06 19:11:18.00',49.952,1001,-1,52.7,595.2,1664,356,1625,31.2
'2018-06-06 19:11:19.00',49.949,1002,-3,52.6,595.0,1663,356,1625,31.2
'2018-06-06 19:11:20.00',49.946,1004,-3,52.6,594.8,1663,356,1625,31.2
'2018-06-06 19:11:21.00',49.943,1000,-1,52.5,594.8,1662,356,1625,31.2
'2018-06-06 19:11:22.00',49.943,1000,4,52.5,594.6,1665,356,1625,31.2
'2018-06-06 19:11:23.00',49.943,1002,3,52.5,594.5,1668,356,1618,31.2
'2018-06-06 19:11:24.00',49.943,999,1,52.5,594.5,1668,356,1618,31.2
'2018-06-06 19:11:25.00',49.943,1000,1,52.5,594.5,1668,356,1618,31.2
'2018-06-06 19:11:26.00',49.943,1002,-1,52.5,594.5,1668,356,1618,31.2
'2018-06-06 19:11:27.00',49.942,1002,1,52.4,594.5,1668,357,1618,31.2
'2018-06-06 19:11:28.00',49.941,1003,0,52.4,594.5,1668,357,1618,31.2
'2018-06-06 19:11:29.00',49.939,1004,-1,52.3,594.5,1668,357,1618,31.2
'2018-06-06 19:11:29.99',49.936,1002,2,52.3,594.5,1667,357,1618,31.2
'2018-06-06 19:11:31.00',49.935,1006,0,52.3,594.4,1670,357,1618,31.2
'2018-06-06 19:11:31.99',49.933,1004,-1,52.3,594.1,1670,357,1618,31.2
'2018-06-06 19:11:33.00',49.930,1004,1,52.3,594.1,1670,357,1618,31.2
'2018-06-06 19:11:34.00',49.931,1004,-1,52.3,593.9,1671,356,1618,31.2
'2018-06-06 19:11:35.00',49.932,1001,-1,52.3,593.9,1670,356,1618,31.2
'2018-06-06 19:11:36.00',49.935,1006,-1,52.2,593.8,1670,356,1619,31.2
'2018-06-06 19:11:37.00',49.938,1001,-1,52.2,593.8,1670,356,1619,31.2
'2018-06-06 19:11:38.00',49.940,1000,1,52.2,593.8,1670,356,1619,31.2
'2018-06-06 19:11:39.00',49.941,1004,3,52.1,593.8,1670,356,1619,31.2
'2018-06-06 19:11:40.00',49.946,1003,4,52.1,593.8,1670,356,1619,31.2
'2018-06-06 19:11:41.00',49.950,1000,4,52.1,593.8,1670,356,1619,31.2
'2018-06-06 19:11:42.00',49.957,1004,2,52.1,593.8,1670,356,1619,31.2
'2018-06-06 19:11:42.99',49.960,1004,-1,52.1,593.7,1671,356,1619,31.2
'2018-06-06 19:11:44.00',49.964,1002,-1,52.1,593.5,1673,356,1619,31.2
'2018-06-06 19:11:45.00',49.967,1002,1,52.0,593.5,1673,356,1619,31.2
'2018-06-06 19:11:46.00',49.969,1000,0,51.9,593.4,1674,356,1619,31.2
'2018-06-06 19:11:47.00',49.970,1005,-1,51.9,593.2,1675,356,1619,31.2
'2018-06-06 19:11:48.00',49.970,1004,-3,51.9,593.1,1675,356,1619,31.2
'2018-06-06 19:11:49.00',49.971,1005,-2,51.8,593.1,1675,356,1619,31.2
'2018-06-06 19:11:50.00',49.972,1004,1,51.8,593.1,1675,356,1618,31.2
'2018-06-06 19:11:51.00',49.976,1002,1,51.8,593.1,1675,356,1618,31.2
'2018-06-06 19:11:52.00',49.978,1000,4,51.7,593.1,1675,356,1618,31.2
'2018-06-06 19:11:53.00',49.978,1001,3,51.7,593.1,1675,356,1618,31.2
'2018-06-06 19:11:54.00',49.978,1002,3,51.7,593.1,1675,356,1618,31.2
'2018-06-06 19:11:55.00',49.977,1002,3,51.6,593.0,1673,356,1618,31.2
'2018-06-06 19:11:55.99',49.977,1002,1,51.6,592.9,1673,356,1620,31.2
'2018-06-06 19:11:57.00',49.978,999,3,51.5,592.8,1673,356,1620,31.2
'2018-06-06 19:11:57.99',49.980,999,3,51.5,592.8,1673,356,1620,31.2
'2018-06-06 19:11:59.00',49.980,999,1,51.5,592.6,1674,356,1620,31.2
'2018-06-06 19:12:00.00',49.980,1000,3,51.5,592.5,1674,356,1620,31.2
'2018-06-06 19:12:01.00',49.977,1002,1,51.4,592.5,1674,356,1620,31.2
'2018-06-06 19:12:02.00',49.973,1000,-1,51.4,592.5,1674,356,1622,31.2
'2018-06-06 19:12:03.00',49.972,1004,1,51.4,592.5,1674,356,1622,31.2
'2018-06-06 19:12:04.00',49.966,1002,2,51.3,592.5,1674,356,1622,31.2
'2018-06-06 19:12:05.00',49.962,1002,-1,51.3,592.5,1674,356,1622,31.2
'2018-06-06 19:12:06.00',49.959,1002,0,51.3,592.5,1674,355,1622,31.2
'2018-06-06 19:12:07.00',49.956,1005,-2,51.3,592.4,1675,355,1622,31.2
'2018-06-06 19:12:08.00',49.954,1002,-1,51.3,592.4,1673,355,1622,31.2
'2018-06-06 19:12:08.99',49.952,1002,3,51.3,592.2,1674,355,1623,31.2
'2018-06-06 19:12:10.00',49.951,1007,2,51.3,592.2,1674,355,1623,31.2
'2018-06-06 19:12:11.00',49.952,1004,-1,51.2,592.0,1674,355,1623,31.2
'2018-06-06 19:12:12.00',49.956,1003,0,51.2,591.9,1674,355,1623,31.2
'2018-06-06 19:12:13.00',49.960,1002,2,51.2,591.8,1674,356,1623,31.2
'2018-06-06 19:12:14.00',49.965,1004,-1,51.2,591.8,1674,356,1623,31.2
'2018-06-06 19:12:15.00',49.971,1004,-1,51.1,591.8,1674,356,1621,31.2
'2018-06-06 19:12:16.00',49.974,1000,1,51.1,591.8,1674,356,1621,31.2
'2018-06-06 19:12:17.00',49.975,1002,0,51.1,591.8,1674,356,1621,31.2
'2018-06-06 19:12:18.00',49.979,1002,-2,51.1,591.8,1674,356,1621,31.2
'2018-06-06 19:12:19.00',49.980,1002,3,51.0,591.8,1675,356,1621,31.2
'2018-06-06 19:12:19.99',49.982,1002,3,50.9,591.7,1675,356,1621,31.2
'2018-06-06 19:12:21.00',49.984,1000,1,50.9,591.5,1676,356,1621,31.2
'2018-06-06 19:12:21.99',49.984,1002,-3,50.8,591.5,1677,356,1621,31.2
'2018-06-06 19:12:23.00',49.984,1004,0,50.8,591.5,1678,356,1621,31.2
'2018-06-06 19:12:24.00',49.983,1000,-3,50.7,591.3,1679,356,1621,31.2
'2018-06-06 19:12:25.00',49.982,997,1,50.7,591.2,1679,356,1621,31.2
'2018-06-06 19:12:26.00',49.982,998,2,50.7,591.2,1679,356,1621,31.2
'2018-06-06 19:12:27.00',49.982,999,1,50.7,591.2,1679,356,1621,31.2
'2018-06-06 19:12:28.00',49.982,1002,2,50.7,591.2,1679,356,1621,31.2
'2018-06-06 19:12:29.00',49.982,1004,3,50.7,591.2,1679,356,1621,31.2
'2018-06-06 19:12:30.00',49.981,1000,1,50.6,591.2,1679,356,1621,31.2
'2018-06-06 19:12:31.00',49.983,1005,-1,50.6,591.2,1679,356,1621,31.2
'2018-06-06 19:12:32.00',49.985,1002,0,50.6,591.1,1679,356,1621,31.2
'2018-06-06 19:12:32.99',49.986,1005,0,50.5,590.9,1679,356,1621,31.2
'2018-06-06 19:12:34.00',49.988,1004,-1,50.5,590.9,1678,356,1621,31.2
'2018-06-06 19:12:34.99',49.990,1002,0,50.5,590.9,1677,356,1625,31.2
'2018-06-06 19:12:36.00',49.993,1002,2,50.5,590.6,1678,356,1625,31.2
'2018-06-06 19:12:37.00',49.997,1002,28,50.4,590.6,1678,356,1625,31.2
'2018-06-06 19:12:38.00',49.999,1002,-2,50.3,590.6,1678,356,1625,31.2
'2018-06-06 19:12:39.00',49.998,1000,-27,50.3,590.6,1678,356,1625,31.2
'2018-06-06 19:12:40.00',49.999,1000,-29,50.3,590.6,1678,356,1625,31.2
'2018-06-06 19:12:41.00',49.999,1004,-3,50.3,590.6,1678,356,1620,31.2
'2018-06-06 19:12:42.00',49.998,1000,1,50.2,590.6,1678,356,1620,31.2
'2018-06-06 19:12:43.00',49.996,1001,28,50.2,590.6,1679,356,1620,31.2
'2018-06-06 19:12:44.00',49.994,1001,-1,50.2,590.5,1679,356,1620,31.2
'2018-06-06 19:12:45.00',49.992,1004,-1,50.2,590.4,1679,356,1620,31.2
'2018-06-06 19:12:45.99',49.992,1001,-2,50.2,590.3,1680,356,1620,31.2
'2018-06-06 19:12:47.00',49.992,1000,-2,50.2,590.3,1681,356,1618,31.2
'2018-06-06 19:12:48.00',49.992,1002,-1,50.2,590.0,1681,356,1618,31.2
'2018-06-06 19:12:49.00',49.993,1000,0,50.1,590.0,1681,356,1618,31.2
'2018-06-06 19:12:50.00',49.993,1002,-1,50.1,590.0,1681,356,1618,31.2
'2018-06-06 19:12:51.00',49.995,1003,-2,50.1,590.0,1681,356,1618,31.2
'2018-06-06 19:12:52.00',49.998,1004,-1,50.0,590.0,1681,356,1618,31.2
'2018-06-06 19:12:53.00',49.999,1005,28,50.0,590.0,1681,356,1620,31.2
'2018-06-06 19:12:54.00',49.999,1002,0,50.0,590.0,1681,356,1620,31.2
'2018-06-06 19:12:55.00',49.999,1002,-31,49.9,590.0,1681,356,1620,31.2
'2018-06-06 19:12:56.00',50.001,1002,-30,49.8,590.0,1681,356,1620,31.2
'2018-06-06 19:12:57.00',50.002,1004,0,49.8,589.8,1681,356,1620,31.2
'2018-06-06 19:12:58.00',50.002,999,-1,49.7,589.7,1681,356,1620,31.2
'2018-06-06 19:12:58.99',50.002,1001,-1,49.7,589.7,1681,356,1618,31.2
'2018-06-06 19:13:00.00',50.001,1002,-30,49.7,589.4,1682,356,1618,31.2
'2018-06-06 19:13:00.99',50.000,1000,-3,49.7,589.4,1682,356,1618,31.2
'2018-06-06 19:13:02.00',49.999,1002,-1,49.7,589.4,1682,356,1618,31.2
'2018-06-06 19:13:03.00',49.999,1002,28,49.7,589.4,1682,356,1618,31.2
'2018-06-06 19:13:04.00',49.998,1002,-1,49.7,589.4,1682,356,1618,31.2
'2018-06-06 19:13:05.00',49.995,1003,-1,49.7,589.4,1682,356,1618,31.2
'2018-06-06 19:13:06.00',49.995,1000,-2,49.6,589.4,1682,356,1618,31.2
'2018-06-06 19:13:07.00',49.993,1003,-1,49.6,589.4,1682,356,1618,31.2
'2018-06-06 19:13:08.00',49.992,1002,-1,49.6,589.4,1682,356,1618,31.2
'2018-06-06 19:13:09.00',49.992,1005,-1,49.5,589.2,1685,356,1618,31.2
'2018-06-06 19:13:10.00',49.989,1002,-3,49.5,589.1,1685,356,1618,31.2
'2018-06-06 19:13:11.00',49.989,1003,-3,49.4,589.1,1687,356,1619,31.2
'2018-06-06 19:13:11.99',49.988,1003,-3,49.4,588.8,1686,356,1619,31.2
'2018-06-06 19:13:13.00',49.986,1003,-4,49.3,588.8,1687,356,1619,31.2
'2018-06-06 19:13:14.00',49.984,1004,-3,49.3,588.8,1687,356,1619,31.2
'2018-06-06 19:13:15.00',49.982,1000,-3,49.2,588.8,1687,356,1619,31.2
'2018-06-06 19:13:16.00',49.980,1000,-3,49.2,588.8,1687,356,1619,31.2
'2018-06-06 19:13:17.00',49.976,999,0,49.2,588.8,1687,356,1619,31.2
'2018-06-06 19:13:18.00',49.971,1002,2,49.2,588.8,1687,356,1620,31.2
'2018-06-06 19:13:19.00',49.967,1003,-1,49.2,588.8,1687,356,1620,31.2
'2018-06-06 19:13:20.00',49.966,1002,0,49.2,588.8,1687,356,1620,31.2
'2018-06-06 19:13:21.00',49.965,1001,-1,49.2,588.7,1687,356,1620,31.2
'2018-06-06 19:13:22.00',49.967,1001,-2,49.1,588.5,1687,356,1620,31.2
'2018-06-06 19:13:23.00',49.969,1002,-3,49.1,588.5,1688,356,1620,31.2
'2018-06-06 19:13:24.00',49.972,1004,-5,49.0,588.4,1688,356,1619,31.2
'2018-06-06 19:13:24.99',49.973,1004,-1,49.0,588.2,1688,356,1619,31.2
'2018-06-06 19:13:26.00',49.974,1003,-1,49.0,588.2,1688,356,1619,31.2
'2018-06-06 19:13:26.99',49.974,999,0,49.0,588.2,1688,356,1619,31.2
'2018-06-06 19:13:28.00',49.973,1001,-3,48.9,588.2,1688,356,1619,31.2
'2018-06-06 19:13:29.00',49.974,1005,-1,48.9,588.2,1688,356,1619,31.2
'2018-06-06 19:13:30.00',49.972,1004,-3,48.9,588.2,1688,356,1619,31.2
'2018-06-06 19:13:31.00',49.973,999,-1,48.9,588.2,1688,356,1619,31.2
'2018-06-06 19:13:32.00',49.972,1005,0,48.8,588.2,1688,356,1619,31.2
'2018-06-06 19:13:33.00',49.971,997,0,48.8,588.1,1687,356,1619,31.2
'2018-06-06 19:13:34.00',49.972,1000,1,48.7,587.9,1687,356,1619,31.2
'2018-06-06 19:13:35.00',49.973,1003,1,48.7,587.9,1687,356,1619,31.2
'2018-06-06 19:13:36.00',49.974,1002,-1,48.7,587.8,1684,356,1619,31.2
'2018-06-06 19:13:37.00',49.977,1003,-2,48.7,587.7,1684,356,1618,31.2
'2018-06-06 19:13:37.99',49.980,1002,-2,48.7,587.6,1684,356,1618,31.2
'2018-06-06 19:13:39.00',49.982,1000,0,48.6,587.6,1684,356,1618,31.2
'2018-06-06 19:13:40.00',49.986,1000,-1,48.6,587.6,1684,356,1618,31.2
'2018-06-06 19:13:41.00',49.987,1000,-1,48.6,587.6,1684,356,1618,31.2
'2018-06-06 19:13:42.00',49.994,1001,-1,48.6,587.6,1684,356,1618,31.2
'2018-06-06 19:13:43.00',49.997,1001,-2,48.5,587.6,1684,356,1619,31.2
'2018-06-06 19:13:44.00',50.001,1001,-1,48.5,587.6,1684,356,1619,31.2
'2018-06-06 19:13:45.00',50.007,999,0,48.4,587.5,1684,356,1619,31.2
'2018-06-06 19:13:46.00',50.009,1001,0,48.4,587.5,1685,356,1619,31.2
'2018-06-06 19:13:47.00',50.011,1001,0,48.3,587.3,1685,356,1619,31.2
'2018-06-06 19:13:48.00',50.011,1001,-3,48.3,587.3,1687,356,1619,31.2
'2018-06-06 19:13:49.00',50.011,1001,-1,48.3,587.1,1687,356,1619,31.2
'2018-06-06 19:13:50.00',50.012,1003,-1,48.3,587.0,1689,356,1619,31.2
'2018-06-06 19:13:50.99',50.012,1002,0,48.2,587.0,1689,356,1619,31.2
'2018-06-06 19:13:52.00',50.013,1002,-1,48.2,587.0,1689,356,1619,31.2
'2018-06-06 19:13:53.00',50.014,1002,-1,48.2,587.0,1689,356,1619,31.2
'2018-06-06 19:13:54.00',50.013,1002,0,48.2,587.0,1689,356,1619,31.2
'2018-06-06 19:13:55.00',50.012,1003,2,48.1,587.0,1689,356,1619,31.2
'2018-06-06 19:13:56.00',50.010,999,3,48.1,587.0,1689,356,1619,31.2
'2018-06-06 19:13:57.00',50.007,997,0,48.1,587.0,1690,356,1619,31.2
'2018-06-06 19:13:58.00',50.005,1002,0,48.0,586.9,1691,356,1619,31.2
'2018-06-06 19:13:59.00',50.001,999,3,48.0,586.8,1693,356,1619,31.2
'2018-06-06 19:14:00.00',49.997,1000,24,48.0,586.8,1693,356,1619,31.2
'2018-06-06 19:14:01.00',49.990,1003,0,48.0,586.7,1693,356,1619,31.2
'2018-06-06 19:14:01.99',49.984,1002,0,48.0,586.5,1693,356,1619,31.2
'2018-06-06 19:14:03.00',49.975,1000,1,47.9,586.5,1693,356,1619,31.2
'2018-06-06 19:14:03.99',49.969,1004,-2,47.9,586.5,1693,356,1619,31.2
'2018-06-06 19:14:05.00',49.965,1002,-1,47.9,586.5,1693,356,1619,31.2
'2018-06-06 19:14:06.00',49.963,999,-1,47.8,586.5,1693,356,1619,31.2
'2018-06-06 19:14:07.00',49.962,1001,-3,47.8,586.5,1693,356,1619,31.2
'2018-06-06 19:14:08.00',49.963,1003,-3,47.8,586.5,1693,356,1619,31.2
'2018-06-06 19:14:09.00',49.966,1004,-3,47.8,586.5,1692,356,1619,31.2
'2018-06-06 19:14:10.00',49.971,1003,-3,47.7,586.4,1691,356,1619,31.2
'2018-06-06 19:14:11.00',49.972,999,3,47.7,586.2,1691,356,1619,31.2
'2018-06-06 19:14:12.00',49.974,1000,2,47.6,586.2,1691,356,1619,31.2
'2018-06-06 19:14:13.00',49.974,1002,3,47.6,586.2,1692,356,1619,31.2
'2018-06-06 19:14:14.00',49.973,1000,1,47.6,586.0,1693,356,1619,31.2
'2018-06-06 19:14:14.99',49.971,1002,3,47.6,585.9,1693,356,1619,31.2
'2018-06-06 19:14:16.00',49.967,1000,2,47.6,585.9,1693,356,1619,31.2
'2018-06-06 19:14:17.00',49.965,997,1,47.5,585.9,1693,356,1619,31.2
'2018-06-06 19:14:18.00',49.961,998,1,47.5,585.9,1693,356,1619,31.2
'2018-06-06 19:14:19.00',49.958,1001,1,47.5,585.9,1693,356,1619,31.2
'2018-06-06 19:14:20.00',49.956,1003,0,47.4,585.9,1693,356,1619,31.2
'2018-06-06 19:14:21.00',49.955,1002,1,47.4,585.9,1696,356,1619,31.2
'2018-06-06 19:14:22.00',49.953,1002,0,47.4,585.8,1696,356,1621,31.2
'2018-06-06 19:14:23.00',49.953,1005,0,47.3,585.7,1696,356,1621,31.2
'2018-06-06 19:14:24.00',49.953,1002,1,47.3,585.7,1695,356,1621,31.2
'2018-06-06 19:14:25.00',49.953,1003,3,47.3,585.7,1695,356,1621,31.2
'2018-06-06 19:14:26.00',49.955,1004,-1,47.2,585.4,1695,356,1621,31.2
'2018-06-06 19:14:27.00',49.956,1002,-1,47.2,585.4,1695,356,1621,31.2
'2018-06-06 19:14:27.99',49.957,999,-2,47.2,585.4,1695,356,1621,31.2
'2018-06-06 19:14:29.00',49.956,1004,-3,47.1,585.4,1695,356,1620,31.2
'2018-06-06 19:14:29.99',49.953,1004,-3,47.1,585.4,1695,356,1620,31.2
'2018-06-06 19:14:31.00',49.951,1001,-1,47.1,585.4,1695,356,1620,31.2
'2018-06-06 19:14:32.00',49.949,1004,-1,47.0,585.4,1695,356,1620,31.2
'2018-06-06 19:14:33.00',49.945,1002,0,47.0,585.4,1694,356,1620,31.2
'2018-06-06 19:14:34.00',49.943,999,-1,47.0,585.3,1694,356,1620,31.2
'2018-06-06 19:14:35.00',49.940,1003,1,46.9,585.2,1694,356,1622,31.2
'2018-06-06 19:14:36.00',49.939,1002,-1,46.9,585.1,1694,356,1622,31.2
'2018-06-06 19:14:37.00',49.941,1000,2,46.9,585.1,1695,356,1622,31.2
'2018-06-06 19:14:38.00',49.944,1002,1,46.9,584.9,1695,356,1622,31.2
'2018-06-06 19:14:39.00',49.944,1005,-2,46.9,584.9,1695,355,1622,31.2
'2018-06-06 19:14:40.00',49.944,1001,1,46.9,584.9,1695,355,1622,31.2
'2018-06-06 19:14:40.99',49.945,1005,-3,46.8,584.9,1695,355,1624,31.2
'2018-06-06 19:14:42.00',49.946,1006,2,46.8,584.9,1695,355,1624,31.2
'2018-06-06 19:14:43.00',49.950,1003,2,46.8,584.9,1695,355,1624,31.2
'2018-06-06 19:14:44.00',49.948,1002,3,46.7,584.9,1695,355,1624,31.2
'2018-06-06 19:14:45.00',49.948,1004,-1,46.7,584.9,1696,355,1624,31.2
'2018-06-06 19:14:46.00',49.948,1001,-1,46.7,584.9,1696,355,1624,31.2
'2018-06-06 19:14:47.00',49.947,1002,-1,46.6,584.8,1697,355,1624,31.2
'2018-06-06 19:14:48.00',49.948,1003,-3,46.6,584.6,1697,355,1622,31.2
'2018-06-06 19:14:49.00',49.949,1000,-2,46.6,584.6,1697,355,1622,31.2
'2018-06-06 19:14:50.00',49.948,1000,4,46.6,584.4,1696,355,1622,31.2
'2018-06-06 19:14:51.00',49.948,1001,4,46.5,584.3,1696,356,1622,31.2
'2018-06-06 19:14:52.00',49.949,1002,0,46.5,584.3,1696,356,1622,31.2
'2018-06-06 19:14:53.00',49.950,999,4,46.4,584.3,1696,356,1622,31.2
'2018-06-06 19:14:53.99',49.952,999,2,46.4,584.3,1696,356,1619,31.2
'2018-06-06 19:14:55.00',49.953,1004,1,46.4,584.3,1696,356,1619,31.2
'2018-06-06 19:14:55.99',49.955,1002,1,46.4,584.3,1696,356,1619,31.2
'2018-06-06 19:14:57.00',49.955,1004,2,46.4,584.3,1696,356,1619,31.2
'2018-06-06 19:14:58.00',49.956,1006,-2,46.3,584.3,1697,356,1619,31.2
'2018-06-06 19:14:59.00',49.957,1005,-1,46.2,584.2,1696,356,1621,31.2
'2018-06-06 19:15:00.00',49.957,1001,1,46.2,584.1,1696,356,1621,31.2
'2018-06-06 19:15:01.00',49.956,1002,1,46.2,584.1,1697,356,1621,31.2
'2018-06-06 19:15:02.00',49.956,1003,-1,46.1,583.9,1698,356,1621,31.2
'2018-06-06 19:15:03.00',49.957,1005,0,46.1,583.8,1699,356,1621,31.2
'2018-06-06 19:15:04.00',49.958,1002,0,46.1,583.8,1699,356,1621,31.2
'2018-06-06 19:15:05.00',49.958,1002,2,46.0,583.8,1699,356,1621,31.2
'2018-06-06 19:15:06.00',49.957,1005,-1,46.0,583.8,1699,356,1620,31.2
'2018-06-06 19:15:06.99',49.956,1004,-2,46.0,583.8,1699,356,1620,31.2
'2018-06-06 19:15:08.00',49.954,1002,1,46.0,583.8,1699,356,1620,31.2
'2018-06-06 19:15:09.00',49.953,1003,-2,46.0,583.8,1699,356,1620,31.2
'2018-06-06 19:15:10.00',49.949,1004,-1,45.9,583.8,1699,356,1620,28.7
'2018-06-06 19:15:11.00',49.949,1005,-1,45.9,583.7,1702,356,1620,28.7
'2018-06-06 19:15:12.00',49.946,1001,1,45.9,583.7,1702,356,1620,28.7
'2018-06-06 19:15:13.00',49.941,1003,-1,45.9,583.6,1703,356,1620,28.7
'2018-06-06 19:15:14.00',49.937,1001,0,45.9,583.5,1702,356,1620,28.7
'2018-06-06 19:15:15.00',49.933,1001,0,45.8,583.4,1701,356,1620,28.7
'2018-06-06 19:15:16.00',49.929,1002,-1,45.8,583.3,1701,356,1620,28.7
'2018-06-06 19:15:17.00',49.926,1002,-1,45.7,583.3,1701,356,1620,28.7
'2018-06-06 19:15:18.00',49.925,1003,-3,45.7,583.3,1701,356,1620,28.7
'2018-06-06 19:15:19.00',49.925,1001,1,45.7,583.3,1701,356,1623,28.7
'2018-06-06 19:15:19.99',49.925,1004,1,45.7,583.3,1701,356,1623,28.7
'2018-06-06 19:15:21.00',49.926,1002,3,45.6,583.3,1701,356,1623,28.7
'2018-06-06 19:15:21.99',49.926,1004,0,45.6,583.3,1701,356,1623,28.7
'2018-06-06 19:15:23.00',49.929,1003,0,45.6,583.2,1701,355,1623,28.7
'2018-06-06 19:15:24.00',49.932,1001,0,45.6,583.2,1701,355,1623,28.7
'2018-06-06 19:15:25.00',49.935,1005,1,45.5,583.1,1701,355,1622,28.7
'2018-06-06 19:15:26.00',49.937,1002,0,45.5,583.0,1703,355,1622,28.7
'2018-06-06 19:15:27.00',49.938,1002,-1,45.5,582.9,1704,355,1622,28.7
'2018-06-06 19:15:28.00',49.942,1003,1,45.4,582.8,1704,355,1622,28.7
'2018-06-06 19:15:29.00',49.948,1002,2,45.4,582.8,1704,356,1622,28.7
'2018-06-06 19:15:30.00',49.956,1002,-1,45.4,582.8,1704,356,1622,28.7
'2018-06-06 19:15:30.99',49.960,1005,-1,45.3,582.8,1704,356,1622,28.7
'2018-06-06 19:15:32.00',49.967,1002,1,45.3,582.8,1704,356,1622,28.7
'2018-06-06 19:15:32.99',49.971,1001,1,45.3,582.8,1704,356,1622,28.7
'2018-06-06 19:15:34.00',49.976,1002,1,45.2,582.8,1704,356,1622,28.7
'2018-06-06 19:15:35.00',49.980,1000,0,45.1,582.7,1704,356,1622,28.7
'2018-06-06 19:15:36.00',49.983,1002,-1,45.1,582.7,1704,356,1622,28.7
'2018-06-06 19:15:37.00',49.985,1002,1,45.0,582.6,1704,356,1622,28.7
'2018-06-06 19:15:38.00',49.986,1003,1,45.0,582.6,1704,356,1622,28.7
'2018-06-06 19:15:39.00',49.987,1004,0,45.0,582.4,1704,356,1621,28.7
'2018-06-06 19:15:40.00',49.986,1001,2,45.0,582.3,1704,356,1621,28.7
'2018-06-06 19:15:41.00',49.984,1000,3,45.0,582.3,1704,356,1621,28.7
'2018-06-06 19:15:42.00',49.980,1000,2,45.0,582.3,1704,356,1621,28.7
'2018-06-06 19:15:43.00',49.977,1000,2,45.0,582.3,1704,356,1621,28.7
'2018-06-06 19:15:43.99',49.974,1002,1,44.9,582.3,1704,356,1621,28.7
'2018-06-06 19:15:45.00',49.970,1003,2,44.9,582.3,1704,356,1621,28.7
'2018-06-06 19:15:46.00',49.965,1002,0,44.9,582.3,1704,356,1619,28.7
'2018-06-06 19:15:47.00',49.962,1002,0,44.8,582.3,1704,356,1619,28.7
'2018-06-06 19:15:48.00',49.960,1002,-1,44.8,582.2,1703,356,1619,28.7
'2018-06-06 19:15:49.00',49.959,1003,-2,44.8,582.1,1704,356,1619,28.7
'2018-06-06 19:15:50.00',49.960,1005,-1,44.8,582.1,1704,356,1619,28.7
'2018-06-06 19:15:51.00',49.962,1004,1,44.7,582.0,1704,356,1619,28.7
'2018-06-06 19:15:52.00',49.966,1001,0,44.7,581.9,1703,356,1621,28.7
'2018-06-06 19:15:53.00',49.968,1001,1,44.7,581.8,1703,356,1621,28.7
'2018-06-06 19:15:54.00',49.970,1004,2,44.7,581.8,1703,356,1621,28.7
'2018-06-06 19:15:55.00',49.970,1002,4,44.7,581.8,1703,356,1621,28.7
'2018-06-06 19:15:56.00',49.970,1004,2,44.6,581.8,1703,356,1621,28.7
'2018-06-06 19:15:56.99',49.970,1003,3,44.6,581.8,1703,356,1621,28.7
'2018-06-06 19:15:58.00',49.967,1002,3,44.6,581.8,1703,356,1621,28.7
'2018-06-06 19:15:58.99',49.965,1000,2,44.6,581.8,1703,356,1620,28.7
'2018-06-06 19:16:00.00',49.963,1003,1,44.5,581.7,1703,356,1620,28.7
'2018-06-06 19:16:01.00',49.960,1002,1,44.5,581.6,1703,356,1620,28.7
'2018-06-06 19:16:02.00',49.961,1003,1,44.4,581.6,1702,356,1620,28.7
'2018-06-06 19:16:03.00',49.961,1003,-1,44.4,581.5,1703,356,1620,28.7
'2018-06-06 19:16:04.00',49.960,1004,-3,44.3,581.4,1703,356,1620,28.7
'2018-06-06 19:16:05.00',49.960,1005,-1,44.3,581.4,1703,356,1619,28.7
'2018-06-06 19:16:06.00',49.961,1004,1,44.3,581.4,1703,356,1619,28.7
'2018-06-06 19:16:07.00',49.961,1002,1,44.3,581.4,1703,356,1619,28.7
'2018-06-06 19:16:08.00',49.959,1005,0,44.2,581.4,1703,356,1619,28.7
'2018-06-06 19:16:09.00',49.963,1006,1,44.2,581.4,1703,355,1619,28.7
'2018-06-06 19:16:09.99',49.960,1005,1,44.0,581.4,1703,355,1619,28.7
'2018-06-06 19:16:11.00',49.961,1003,1,44.0,581.4,1703,355,1619,28.7
'2018-06-06 19:16:12.00',49.960,1003,1,44.0,581.3,1703,355,1620,28.7
'2018-06-06 19:16:13.00',49.957,1005,0,44.0,581.2,1703,355,1620,28.7
'2018-06-06 19:16:14.00',49.957,1004,0,44.0,581.1,1704,355,1620,28.7
'2018-06-06 19:16:15.00',49.958,1001,1,44.0,581.1,1706,355,1620,28.7
'2018-06-06 19:16:16.00',49.959,1002,0,44.0,580.9,1706,356,1620,28.7
'2018-06-06 19:16:17.00',49.959,1005,-1,43.9,580.9,1706,356,1620,28.7
'2018-06-06 19:16:18.00',49.959,1002,1,43.9,580.9,1706,356,1621,28.7
'2018-06-06 19:16:19.00',49.959,1004,-1,43.9,580.9,1706,356,1621,28.7
'2018-06-06 19:16:20.00',49.958,1001,-1,43.9,580.9,1706,356,1621,28.7
'2018-06-06 19:16:21.00',49.959,1005,-2,43.9,580.9,1706,356,1621,28.7
'2018-06-06 19:16:22.00',49.959,1004,0,43.8,580.9,1706,356,1621,28.7
'2018-06-06 19:16:22.99',49.959,1002,3,43.8,580.9,1706,356,1621,28.7
'2018-06-06 19:16:24.00',49.959,1001,2,43.7,580.8,1706,356,1621,28.7
'2018-06-06 19:16:24.99',49.957,1004,1,43.7,580.7,1707,356,1620,28.7
'2018-06-06 19:16:26.00',49.953,1004,0,43.7,580.6,1707,356,1620,28.7
'2018-06-06 19:16:27.00',49.950,1000,0,43.7,580.6,1707,356,1620,28.7
'2018-06-06 19:16:28.00',49.947,1000,-3,43.6,580.4,1708,356,1620,28.7
'2018-06-06 19:16:29.00',49.948,1002,-2,43.6,580.4,1708,356,1620,28.7
'2018-06-06 19:16:30.00',49.950,1002,1,43.6,580.4,1708,356,1620,28.7
'2018-06-06 19:16:31.00',49.952,999,2,43.6,580.4,1708,356,1620,28.7
'2018-06-06 19:16:32.00',49.953,1002,2,43.5,580.4,1708,356,1620,28.7
'2018-06-06 19:16:33.00',49.954,1001,1,43.5,580.4,1708,356,1620,28.7
'2018-06-06 19:16:34.00',49.955,999,3,43.5,580.4,1708,356,1620,28.7
'2018-06-06 19:16:35.00',49.957,1000,0,43.5,580.4,1708,356,1620,28.7
'2018-06-06 19:16:35.99',49.957,1005,1,43.5,580.4,1708,356,1620,28.7
'2018-06-06 19:16:37.00',49.955,1003,1,43.4,580.3,1710,356,1620,28.7
'2018-06-06 19:16:38.00',49.956,1002,-2,43.4,580.2,1710,356,1619,28.7
'2018-06-06 19:16:39.00',49.956,1004,-1,43.3,580.2,1710,356,1619,28.7
'2018-06-06 19:16:40.00',49.956,1003,3,43.3,580.0,1710,356,1619,28.7
'2018-06-06 19:16:41.00',49.956,1001,0,43.2,579.9,1710,356,1619,28.7
'2018-06-06 19:16:42.00',49.959,1002,0,43.2,579.9,1710,356,1619,28.7
'2018-06-06 19:16:43.00',49.960,1004,0,43.2,579.9,1710,356,1619,28.7
'2018-06-06 19:16:44.00',49.965,1004,-1,43.1,579.9,1710,356,1619,28.7
'2018-06-06 19:16:45.00',49.969,1000,1,43.0,579.9,1710,356,1617,28.7
'2018-06-06 19:16:46.00',49.971,1001,-2,43.0,579.9,1710,356,1617,28.7
'2018-06-06 19:16:47.00',49.977,1003,-2,43.0,579.9,1710,356,1617,28.7
'2018-06-06 19:16:48.00',49.983,1002,-4,43.0,579.9,1710,357,1617,28.7
'2018-06-06 19:16:48.99',49.987,1002,-3,43.0,579.8,1710,357,1617,28.7
'2018-06-06 19:16:50.00',49.992,1005,-3,42.9,579.7,1710,357,1617,28.7
'2018-06-06 19:16:50.99',49.996,1002,-1,42.9,579.7,1710,357,1616,28.7
'2018-06-06 19:16:52.00',50.002,1004,-1,42.9,579.5,1710,357,1616,28.7
'2018-06-06 19:16:53.00',50.005,1003,-4,42.9,579.5,1711,357,1616,28.7
'2018-06-06 19:16:54.00',50.010,1004,-3,42.9,579.5,1711,356,1616,28.7
'2018-06-06 19:16:55.00',50.014,1002,-1,42.8,579.5,1711,356,1616,28.7
'2018-06-06 19:16:56.00',50.016,1003,-2,42.8,579.5,1711,356,1616,28.7
'2018-06-06 19:16:57.00',50.019,1002,-1,42.8,579.5,1711,356,1620,28.7
'2018-06-06 19:16:58.00',50.019,1002,1,42.8,579.5,1711,356,1620,28.7
'2018-06-06 19:16:59.00',50.021,1003,-1,42.7,579.5,1711,356,1620,28.7
'2018-06-06 19:17:00.00',50.017,1002,0,42.6,579.5,1711,357,1620,28.7
'2018-06-06 19:17:01.00',50.019,1003,1,42.6,579.4,1712,357,1620,28.7
'2018-06-06 19:17:01.99',50.019,1004,-1,42.6,579.3,1712,357,1620,28.7
'2018-06-06 19:17:03.00',50.019,1004,1,42.6,579.2,1712,357,1619,28.7
'2018-06-06 19:17:04.00',50.018,1002,-1,42.6,579.2,1711,357,1619,28.7
'2018-06-06 19:17:05.00',50.018,1002,2,42.6,579.2,1711,357,1619,28.7
'2018-06-06 19:17:06.00',50.018,1001,2,42.6,579.0,1710,356,1619,28.7
'2018-06-06 19:17:07.00',50.019,1003,0,42.6,579.0,1710,356,1619,28.7
'2018-06-06 19:17:08.00',50.020,1005,0,42.5,579.0,1710,356,1619,28.7
'2018-06-06 19:17:09.00',50.022,1005,-2,42.4,579.0,1710,356,1617,28.7
'2018-06-06 19:17:10.00',50.023,1004,-4,42.4,579.0,1710,356,1617,28.7
'2018-06-06 19:17:11.00',50.025,1003,-1,42.4,579.0,1710,356,1617,28.7
'2018-06-06 19:17:12.00',50.025,1004,-1,42.4,579.0,1710,356,1617,28.7
'2018-06-06 19:17:12.99',50.025,1002,-1,42.3,578.9,1710,356,1617,28.7
'2018-06-06 19:17:14.00',50.025,1002,-1,42.2,578.9,1710,356,1617,28.7
'2018-06-06 19:17:14.99',50.025,1005,-1,42.2,578.7,1710,356,1619,28.7
'2018-06-06 19:17:16.00',50.024,1004,-2,42.2,578.7,1710,356,1619,28.7
'2018-06-06 19:17:17.00',50.022,1004,-1,42.2,578.7,1710,356,1619,28.7
'2018-06-06 19:17:18.00',50.018,1004,-1,42.1,578.5,1711,356,1619,28.7
'2018-06-06 19:17:19.00',50.017,1003,-2,42.1,578.5,1711,356,1619,28.7
'2018-06-06 19:17:20.00',50.016,1002,0,42.1,578.5,1711,356,1619,28.7
'2018-06-06 19:17:21.00',50.016,1002,-1,42.0,578.5,1711,356,1619,28.7
'2018-06-06 19:17:22.00',50.017,1001,-1,42.0,578.5,1711,356,1619,28.7
'2018-06-06 19:17:23.00',50.018,1001,1,42.0,578.5,1711,356,1619,28.7
'2018-06-06 19:17:24.00',50.018,1004,2,41.9,578.5,1712,356,1619,28.7
'2018-06-06 19:17:25.00',50.017,1002,0,41.9,578.4,1712,356,1619,28.7
'2018-06-06 19:17:25.99',50.016,1004,1,41.9,578.4,1714,356,1619,28.7
'2018-06-06 19:17:27.00',50.016,1000,3,41.9,578.2,1714,356,1621,28.7
'2018-06-06 19:17:27.99',50.016,999,1,41.8,578.2,1714,356,1621,28.7
'2018-06-06 19:17:29.00',50.016,999,3,41.8,578.2,1715,356,1621,28.7
'2018-06-06 19:17:30.00',50.017,999,3,41.8,578.0,1715,356,1621,28.7
'2018-06-06 19:17:31.00',50.019,999,2,41.7,578.0,1715,357,1621,28.7
'2018-06-06 19:17:32.00',50.024,1002,0,41.7,578.0,1715,357,1621,28.7
'2018-06-06 19:17:33.00',50.026,1002,3,41.7,578.0,1715,357,1617,28.7
'2018-06-06 19:17:34.00',50.029,1002,3,41.7,578.0,1715,357,1617,28.7
'2018-06-06 19:17:35.00',50.029,1002,3,41.6,578.0,1715,357,1617,28.7
'2018-06-06 19:17:36.00',50.029,1000,4,41.6,578.0,1715,357,1617,28.7
'2018-06-06 19:17:37.00',50.026,1001,1,41.6,577.9,1715,356,1617,28.7
'2018-06-06 19:17:38.00',50.024,1004,-3,41.6,577.9,1714,356,1617,28.7
'2018-06-06 19:17:38.99',50.022,1001,-1,41.6,577.7,1714,356,1620,28.7
'2018-06-06 19:17:40.00',50.020,1002,-2,41.5,577.7,1714,356,1620,28.7
'2018-06-06 19:17:41.00',50.015,1001,3,41.5,577.7,1716,356,1620,28.7
'2018-06-06 19:17:42.00',50.013,1002,3,41.5,577.5,1717,356,1620,28.7
'2018-06-06 19:17:43.00',50.008,1002,3,41.4,577.5,1716,356,1620,28.7
'2018-06-06 19:17:44.00',50.005,1001,1,41.4,577.5,1716,356,1620,28.7
'2018-06-06 19:17:45.00',50.002,1001,3,41.4,577.5,1716,356,1620,28.7
'2018-06-06 19:17:46.00',50.007,1001,2,41.3,577.5,1716,356,1620,28.7
'2018-06-06 19:17:47.00',50.011,1002,4,41.3,577.5,1716,356,1620,28.7
'2018-06-06 19:17:48.00',50.015,1000,3,41.3,577.5,1716,356,1620,28.7
'2018-06-06 19:17:49.00',50.018,1000,4,41.2,577.5,1718,356,1620,28.7
'2018-06-06 19:17:50.00',50.019,1000,2,41.2,577.4,1718,356,1620,28.7
'2018-06-06 19:17:51.00',50.023,1000,-1,41.2,577.2,1719,356,1620,28.7
'2018-06-06 19:17:51.99',50.023,1004,1,41.1,577.2,1719,356,1620,28.7
'2018-06-06 19:17:53.00',50.023,1004,-4,41.1,577.2,1719,356,1617,28.7
'2018-06-06 19:17:53.99',50.023,1004,-5,41.1,577.1,1719,356,1617,28.7
'2018-06-06 19:17:55.00',50.023,1004,-3,41.0,577.0,1719,356,1617,28.7
'2018-06-06 19:17:56.00',50.020,1002,-3,41.0,577.0,1719,356,1617,28.7
'2018-06-06 19:17:57.00',50.016,1004,-1,40.9,577.0,1719,356,1617,28.7
'2018-06-06 19:17:58.00',50.012,1001,-2,40.9,577.0,1719,356,1617,28.7
'2018-06-06 19:17:59.00',50.007,1003,1,40.9,577.0,1719,356,1617,28.7
'2018-06-06 19:18:00.00',50.004,1005,-1,40.8,577.0,1719,356,1622,28.7
'2018-06-06 19:18:01.00',50.001,1002,-1,40.8,577.0,1719,356,1622,28.7
'2018-06-06 19:18:02.00',49.999,1002,-1,40.8,576.9,1719,356,1622,28.7
'2018-06-06 19:18:03.00',49.997,1003,-1,40.8,576.8,1718,356,1622,28.7
'2018-06-06 19:18:04.00',49.995,1002,-1,40.7,576.7,1718,356,1622,28.7
'2018-06-06 19:18:04.99',49.994,1003,-1,40.7,576.7,1718,356,1622,28.7
'2018-06-06 19:18:06.00',49.992,1002,-1,40.7,576.6,1718,356,1619,28.7
'2018-06-06 19:18:07.00',49.990,1003,-1,40.7,576.5,1718,356,1619,28.7
'2018-06-06 19:18:08.00',49.988,1002,0,40.7,576.5,1718,356,1619,28.7
'2018-06-06 19:18:09.00',49.987,1002,-2,40.6,576.5,1718,356,1619,28.7
'2018-06-06 19:18:10.00',49.986,1002,-3,40.6,576.5,1718,356,1619,28.7
'2018-06-06 19:18:11.00',49.985,1004,-3,40.6,576.5,1718,356,1619,28.7
'2018-06-06 19:18:12.00',49.984,1005,-2,40.6,576.5,1718,356,1617,28.7
'2018-06-06 19:18:13.00',49.983,1002,-4,40.5,576.5,1719,356,1617,28.7
'2018-06-06 19:18:14.00',49.983,1004,-3,40.5,576.4,1719,356,1617,28.7
'2018-06-06 19:18:15.00',49.982,1002,-1,40.5,576.3,1719,356,1617,28.7
'2018-06-06 19:18:16.00',49.982,1001,-1,40.5,576.2,1719,356,1617,28.7
'2018-06-06 19:18:17.00',49.983,999,1,40.4,576.2,1719,357,1617,28.7
'2018-06-06 19:18:17.99',49.983,1000,0,40.4,576.2,1720,357,1617,28.7
'2018-06-06 19:18:19.00',49.984,999,3,40.4,576.0,1720,357,1619,28.7
'2018-06-06 19:18:19.99',49.986,999,3,40.3,576.0,1720,357,1619,28.7
'2018-06-06 19:18:21.00',49.988,1001,4,40.3,576.0,1720,357,1619,28.7
'2018-06-06 19:18:22.00',49.990,1002,3,40.3,576.0,1720,357,1619,28.7
'2018-06-06 19:18:23.00',49.994,1002,3,40.2,576.0,1720,356,1619,28.7
'2018-06-06 19:18:24.00',49.997,1002,4,40.2,576.0,1720,356,1619,28.7
'2018-06-06 19:18:25.00',50.001,1004,3,40.2,576.0,1720,356,1619,28.7
'2018-06-06 19:18:26.00',50.003,1004,-1,40.1,576.0,1719,356,1619,28.7
'2018-06-06 19:18:27.00',50.004,1002,1,40.1,575.9,1720,356,1619,28.7
'2018-06-06 19:18:28.00',50.005,1002,2,40.1,575.7,1720,356,1619,28.7
'2018-06-06 19:18:29.00',50.006,1000,0,40.0,575.7,1720,356,1619,28.7
'2018-06-06 19:18:30.00',50.006,1002,1,40.0,575.7,1724,356,1619,28.7
'2018-06-06 19:18:30.99',50.006,1002,0,40.0,575.6,1724,356,1619,28.7
'2018-06-06 19:18:32.00',50.005,1001,2,39.9,575.5,1724,356,1620,28.7
'2018-06-06 19:18:33.00',49.996,-127,7,39.8,575.5,1724,356,1620,28.7
'2018-06-06 19:18:34.00',49.995,-997,0,39.8,575.5,1724,356,1620,28.7
'2018-06-06 19:18:35.00',49.993,-999,1,39.8,575.5,1724,356,1620,28.7
'2018-06-06 19:18:36.00',49.989,-997,0,39.8,575.5,1724,351,1620,28.7
'2018-06-06 19:18:37.00',49.988,-995,-1,39.9,575.5,1380,351,1620,28.7
'2018-06-06 19:18:38.00',49.985,-997,-1,40.0,575.5,680,351,1620,28.7
'2018-06-06 19:18:39.00',49.985,-997,1,40.0,577.4,-5,351,1644,28.7
'2018-06-06 19:18:40.00',49.986,-997,0,40.0,579.5,-5,351,1644,28.7
'2018-06-06 19:18:41.00',49.986,-997,-1,40.1,580.6,-328,351,1644,28.7
'2018-06-06 19:18:41.99',49.983,-1001,-1,40.1,580.6,-1370,350,1644,28.7
'2018-06-06 19:18:43.00',49.983,-1000,1,40.1,582.8,-1505,350,1644,28.7
'2018-06-06 19:18:43.99',49.981,-1002,-1,40.2,585.1,-1661,350,1644,28.7
'2018-06-06 19:18:45.00',49.979,-1001,0,40.2,586.3,-1661,350,1646,28.7
'2018-06-06 19:18:46.00',49.976,-998,-1,40.2,586.3,-1661,350,1646,28.7
'2018-06-06 19:18:47.00',49.975,-995,0,40.3,586.3,-1661,350,1646,28.7
'2018-06-06 19:18:48.00',49.974,-999,0,40.3,586.3,-1661,350,1646,28.7
'2018-06-06 19:18:49.00',49.974,-998,1,40.3,586.3,-1661,350,1646,28.7
'2018-06-06 19:18:50.00',49.973,-997,2,40.4,586.3,-1665,350,1646,28.7
'2018-06-06 19:18:51.00',49.973,-999,-1,40.4,586.8,-1657,350,1646,28.7
'2018-06-06 19:18:52.00',49.974,-996,-1,40.4,587.1,-1657,350,1646,28.7
'2018-06-06 19:18:53.00',49.975,-994,-1,40.5,587.6,-1650,350,1646,28.7
'2018-06-06 19:18:54.00',49.975,-999,1,40.5,587.6,-1663,349,1646,28.7
'2018-06-06 19:18:54.99',49.979,-1002,-1,40.5,587.8,-1656,349,1646,28.7
'2018-06-06 19:18:56.00',49.982,-1000,0,40.5,588.3,-1656,349,1646,28.7
'2018-06-06 19:18:56.99',49.983,-1004,1,40.6,588.5,-1656,349,1646,28.7
'2018-06-06 19:18:58.00',49.987,-1000,-1,40.6,588.5,-1656,349,1646,28.7
'2018-06-06 19:18:59.00',49.988,-1000,-1,40.6,588.5,-1656,349,1646,28.7
'2018-06-06 19:19:00.00',49.988,-1000,-1,40.6,588.5,-1656,349,1646,28.7
'2018-06-06 19:19:01.00',49.990,-1000,-2,40.6,588.5,-1652,349,1646,28.7
'2018-06-06 19:19:02.00',49.990,-999,-1,40.7,588.5,-1654,349,1646,28.7
'2018-06-06 19:19:03.00',49.989,-999,-2,40.7,588.7,-1654,349,1646,28.7
'2018-06-06 19:19:04.00',49.992,-998,-2,40.7,588.7,-1654,349,1646,28.7
'2018-06-06 19:19:05.00',49.989,-997,-1,40.7,589.0,-1654,349,1646,28.7
'2018-06-06 19:19:06.00',49.988,-999,-1,40.7,589.0,-1656,350,1646,28.7
'2018-06-06 19:19:07.00',49.989,-999,-1,40.8,589.0,-1652,350,1646,28.7
'2018-06-06 19:19:07.99',49.990,-1001,0,40.8,589.3,-1652,350,1646,28.7
'2018-06-06 19:19:09.00',49.992,-999,-1,40.9,589.4,-1652,350,1645,28.7
'2018-06-06 19:19:10.00',49.990,-1000,0,40.9,589.4,-1652,350,1645,28.7
'2018-06-06 19:19:11.00',49.988,-1000,-1,40.9,589.4,-1652,350,1645,28.7
'2018-06-06 19:19:12.00',49.985,-999,-1,40.9,589.4,-1652,350,1645,28.7
'2018-06-06 19:19:13.00',49.983,-1000,-1,40.9,589.4,-1652,349,1645,28.7
'2018-06-06 19:19:14.00',49.982,-999,-1,40.9,589.4,-1652,349,1645,28.7
'2018-06-06 19:19:15.00',49.982,-995,-2,41.0,589.6,-1649,349,1646,28.7
'2018-06-06 19:19:16.00',49.979,-997,-1,41.0,589.6,-1649,349,1646,28.7
'2018-06-06 19:19:17.00',49.977,-997,-1,41.1,589.8,-1649,349,1646,28.7
'2018-06-06 19:19:18.00',49.975,-997,0,41.1,589.8,-1648,349,1646,28.7
'2018-06-06 19:19:19.00',49.972,-1000,2,41.1,589.8,-1648,350,1646,28.7
'2018-06-06 19:19:20.00',49.972,-1000,1,41.2,590.0,-1648,350,1646,28.7
'2018-06-06 19:19:20.99',49.971,-1000,3,41.2,590.1,-1648,350,1646,28.7
'2018-06-06 19:19:22.00',49.969,-998,0,41.2,590.1,-1648,350,1643,28.7
'2018-06-06 19:19:22.99',49.966,-1000,1,41.3,590.1,-1648,350,1643,28.7
'2018-06-06 19:19:24.00',49.966,-1001,1,41.4,590.1,-1648,350,1643,28.7
'2018-06-06 19:19:25.00',49.964,-1004,2,41.4,590.1,-1648,350,1643,28.7
'2018-06-06 19:19:26.00',49.963,-1003,-1,41.4,590.1,-1647,350,1643,28.7
'2018-06-06 19:19:27.00',49.960,-998,1,41.4,590.1,-1648,350,1643,28.7
'2018-06-06 19:19:28.00',49.959,-999,2,41.4,590.2,-1648,350,1641,28.7
'2018-06-06 19:19:29.00',49.956,-999,1,41.5,590.4,-1648,350,1641,28.7
'2018-06-06 19:19:30.00',49.953,-994,2,41.5,590.4,-1649,350,1641,28.7
'2018-06-06 19:19:31.00',49.950,-995,-1,41.5,590.4,-1649,350,1641,28.7
'2018-06-06 19:19:32.00',49.950,-996,2,41.6,590.6,-1649,350,1641,28.7
'2018-06-06 19:19:33.00',49.948,-1000,0,41.6,590.6,-1649,350,1641,28.7
'2018-06-06 19:19:33.99',49.950,-998,-1,41.6,590.6,-1649,350,1642,28.7
'2018-06-06 19:19:35.00',49.952,-1000,1,41.6,590.6,-1649,350,1642,28.7
'2018-06-06 19:19:36.00',49.955,-1002,0,41.7,590.6,-1649,350,1642,28.7
'2018-06-06 19:19:37.00',49.960,-999,-1,41.7,590.6,-1649,350,1642,28.7
'2018-06-06 19:19:38.00',49.965,-997,0,41.7,590.6,-1649,350,1642,28.7
'2018-06-06 19:19:39.00',49.971,-998,-1,41.8,590.6,-1648,350,1642,28.7
'2018-06-06 19:19:40.00',49.975,-999,-1,41.8,590.7,-1648,350,1642,28.7
'2018-06-06 19:19:41.00',49.980,-999,1,41.8,590.9,-1648,350,1642,28.7
'2018-06-06 19:19:42.00',49.982,-1000,0,41.8,590.9,-1648,350,1642,28.7
'2018-06-06 19:19:43.00',49.982,-999,-1,41.8,590.9,-1647,350,1642,28.7
'2018-06-06 19:19:44.00',49.986,-995,-1,41.8,591.0,-1650,350,1642,28.7
'2018-06-06 19:19:45.00',49.988,-996,-1,41.9,591.1,-1650,350,1642,28.7
'2018-06-06 19:19:46.00',49.989,-997,-1,41.9,591.1,-1650,350,1642,28.7
'2018-06-06 19:19:46.99',49.990,-997,-1,41.9,591.1,-1650,350,1643,28.7
'2018-06-06 19:19:48.00',49.991,-995,0,41.9,591.1,-1650,350,1643,28.7
'2018-06-06 19:19:48.99',49.991,-995,0,41.9,591.1,-1650,350,1643,28.7
'2018-06-06 19:19:50.00',49.990,-995,-1,42.0,591.1,-1648,350,1643,28.7
'2018-06-06 19:19:51.00',49.990,-995,0,42.1,591.1,-1648,350,1643,28.7
'2018-06-06 19:19:52.00',49.990,-1000,0,42.1,591.2,-1646,350,1643,28.7
'2018-06-06 19:19:53.00',49.992,-1003,-2,42.1,591.3,-1646,350,1642,28.7
'2018-06-06 19:19:54.00',49.991,-1000,-1,42.2,591.3,-1646,350,1642,28.7
'2018-06-06 19:19:55.00',49.991,-1001,1,42.2,591.3,-1647,350,1642,28.7
'2018-06-06 19:19:56.00',49.991,-1001,-1,42.2,591.4,-1648,350,1642,28.7
'2018-06-06 19:19:57.00',49.988,-1001,-2,42.2,591.5,-1648,350,1642,28.7
'2018-06-06 19:19:58.00',49.986,-1000,-1,42.3,591.6,-1648,350,1642,28.7
'2018-06-06 19:19:59.00',49.986,-1002,-2,42.3,591.6,-1648,350,1642,28.7
'2018-06-06 19:19:59.99',49.983,-1000,-1,42.3,591.6,-1648,350,1642,28.7
'2018-06-06 19:20:01.00',49.979,-999,-1,42.4,591.6,-1648,350,1642,28.7
'2018-06-06 19:20:02.00',49.974,-999,-1,42.4,591.6,-1647,350,1642,28.7
'2018-06-06 19:20:03.00',49.971,-999,0,42.4,591.6,-1647,350,1642,28.7
'2018-06-06 19:20:04.00',49.968,-1000,0,42.4,591.6,-1646,350,1642,28.7
'2018-06-06 19:20:05.00',49.966,-1000,0,42.5,591.7,-1646,350,1642,28.7
'2018-06-06 19:20:06.00',49.965,-997,0,42.5,591.8,-1646,350,1642,28.7
'2018-06-06 19:20:07.00',49.966,-996,-1,42.5,591.8,-1645,350,1642,28.7
'2018-06-06 19:20:08.00',49.966,-998,0,42.6,591.8,-1647,350,1642,28.7
'2018-06-06 19:20:09.00',49.966,-1000,1,42.6,592.0,-1647,350,1642,28.7
'2018-06-06 19:20:10.00',49.965,-999,1,42.6,592.0,-1647,350,1642,28.7
'2018-06-06 19:20:11.00',49.965,-999,0,42.7,592.0,-1647,350,1642,28.7
'2018-06-06 19:20:12.00',49.965,-998,-1,42.7,592.0,-1647,350,1642,28.7
'2018-06-06 19:20:12.99',49.966,-999,-1,42.8,592.0,-1647,350,1642,28.7
'2018-06-06 19:20:14.00',49.969,-1002,1,42.8,592.0,-1649,350,1643,28.7
'2018-06-06 19:20:15.00',49.968,-1002,0,42.8,592.0,-1648,350,1643,28.7
'2018-06-06 19:20:16.00',49.969,-1001,-1,42.8,592.0,-1648,350,1643,28.7
'2018-06-06 19:20:17.00',49.973,-999,-1,42.8,592.1,-1648,350,1643,28.7
'2018-06-06 19:20:18.00',49.974,-999,1,42.8,592.2,-1648,351,1643,28.7
'2018-06-06 19:20:19.00',49.975,-1000,0,42.9,592.2,-1645,351,1643,28.7
'2018-06-06 19:20:20.00',49.980,-1001,0,42.9,592.2,-1646,351,1643,28.7
'2018-06-06 19:20:21.00',49.980,-999,2,42.9,592.4,-1646,351,1642,28.7
'2018-06-06 19:20:22.00',49.982,-999,0,42.9,592.4,-1646,351,1642,28.7
'2018-06-06 19:20:23.00',49.984,-999,0,42.9,592.5,-1646,351,1642,28.7
'2018-06-06 19:20:23.99',49.986,-997,-1,42.9,592.5,-1646,351,1642,28.7
'2018-06-06 19:20:25.00',49.985,-995,0,43.0,592.5,-1646,350,1642,28.7
'2018-06-06 19:20:25.99',49.983,-995,0,43.0,592.5,-1646,350,1642,28.7
'2018-06-06 19:20:27.00',49.982,-996,-1,43.1,592.5,-1644,350,1642,28.7
'2018-06-06 19:20:28.00',49.981,-999,2,43.1,592.5,-1643,350,1642,28.7
'2018-06-06 19:20:29.00',49.980,-999,3,43.1,592.6,-1643,350,1642,28.7
'2018-06-06 19:20:30.00',49.978,-997,1,43.1,592.7,-1643,350,1642,28.7
'2018-06-06 19:20:31.00',49.977,-999,0,43.1,592.7,-1644,350,1642,28.7
'2018-06-06 19:20:32.00',49.975,-997,2,43.2,592.7,-1643,350,1642,28.7
'2018-06-06 19:20:33.00',49.975,-995,0,43.3,592.8,-1644,350,1639,28.7
'2018-06-06 19:20:34.00',49.973,-996,-1,43.3,592.9,-1644,350,1639,28.7
'2018-06-06 19:20:35.00',49.971,-996,1,43.3,592.9,-1644,350,1639,28.7
'2018-06-06 19:20:36.00',49.970,-1002,-1,43.4,592.9,-1644,350,1639,28.7
'2018-06-06 19:20:36.99',49.969,-1000,-1,43.4,592.9,-1644,350,1639,28.7
'2018-06-06 19:20:38.00',49.968,-1000,-1,43.4,592.9,-1644,350,1639,28.7
'2018-06-06 19:20:39.00',49.969,-999,-3,43.4,592.9,-1644,350,1639,28.7
'2018-06-06 19:20:40.00',49.972,-999,-1,43.5,592.9,-1643,350,1641,28.7
'2018-06-06 19:20:41.00',49.976,-1000,-1,43.5,593.0,-1642,350,1641,28.7
'2018-06-06 19:20:42.00',49.982,-1000,-1,43.6,593.1,-1642,350,1641,28.7
'2018-06-06 19:20:43.00',49.989,-1000,0,43.6,593.1,-1642,350,1641,28.7
'2018-06-06 19:20:44.00',49.994,-1002,-2,43.6,593.1,-1641,350,1641,28.7
'2018-06-06 19:20:45.00',49.998,-999,-1,43.6,593.2,-1642,350,1641,28.7
'2018-06-06 19:20:46.00',50.007,-999,-1,43.7,593.3,-1642,350,1641,28.7
'2018-06-06 19:20:47.00',50.008,-1001,0,43.7,593.4,-1642,350,1640,28.7
'2018-06-06 19:20:48.00',50.012,-1000,-1,43.7,593.4,-1642,350,1640,28.7
'2018-06-06 19:20:49.00',50.018,-1000,-1,43.8,593.4,-1642,350,1640,28.7
'2018-06-06 19:20:49.99',50.020,-997,0,43.8,593.4,-1642,351,1640,28.7
'2018-06-06 19:20:51.00',50.024,-999,-3,43.8,593.4,-1642,351,1640,28.7
'2018-06-06 19:20:51.99',50.028,-1000,-1,43.8,593.4,-1642,351,1640,28.7
'2018-06-06 19:20:53.00',50.029,-1001,-1,43.9,593.5,-1642,351,1639,28.7
'2018-06-06 19:20:54.00',50.030,-1002,-2,43.9,593.5,-1642,351,1639,28.7
'2018-06-06 19:20:55.00',50.028,-997,1,43.9,593.6,-1642,351,1639,28.7
'2018-06-06 19:20:56.00',50.027,-995,1,43.9,593.6,-1642,351,1639,28.7
'2018-06-06 19:20:57.00',50.023,-995,-3,43.9,593.6,-1642,350,1639,28.7
'2018-06-06 19:20:58.00',50.018,-997,-2,44.0,593.8,-1642,350,1639,28.7
'2018-06-06 19:20:59.00',50.018,-999,-2,44.0,593.8,-1642,350,1639,28.7
'2018-06-06 19:21:00.00',50.012,-999,-4,44.0,593.8,-1642,350,1641,28.7
'2018-06-06 19:21:01.00',50.013,-1000,-1,44.0,593.8,-1642,350,1641,28.7
'2018-06-06 19:21:02.00',50.010,-1003,-2,44.0,593.8,-1642,350,1641,28.7
'2018-06-06 19:21:02.99',50.008,-999,-2,44.0,593.8,-1642,350,1641,28.7
'2018-06-06 19:21:04.00',50.004,-1002,-2,44.1,593.8,-1640,350,1641,28.7
'2018-06-06 19:21:05.00',50.001,-1001,-1,44.2,593.9,-1640,350,1641,28.7
'2018-06-06 19:21:06.00',49.998,-999,-1,44.2,593.9,-1640,350,1641,28.7
'2018-06-06 19:21:07.00',49.998,-1000,-1,44.2,594.1,-1640,350,1641,28.7
'2018-06-06 19:21:08.00',49.999,-1001,-18,44.2,594.1,-1638,350,1641,28.7
'2018-06-06 19:21:09.00',49.999,-1001,-3,44.2,594.1,-1638,350,1641,28.7
'2018-06-06 19:21:10.00',49.998,-1002,-3,44.3,594.2,-1640,351,1641,28.7
'2018-06-06 19:21:11.00',49.997,-1001,-3,44.3,594.3,-1640,351,1641,28.7
'2018-06-06 19:21:12.00',49.997,-1003,-3,44.3,594.3,-1640,351,1641,28.7
'2018-06-06 19:21:13.00',49.997,-1002,15,44.4,594.3,-1640,351,1643,28.7
'2018-06-06 19:21:14.00',49.997,-1000,-3,44.5,594.3,-1640,351,1643,28.7
'2018-06-06 19:21:15.00',49.997,-1000,-2,44.5,594.3,-1640,351,1643,28.7
'2018-06-06 19:21:15.99',49.998,-1001,-3,44.5,594.3,-1637,351,1643,28.7
'2018-06-06 19:21:17.00',50.000,-1000,-3,44.5,594.3,-1637,351,1643,28.7
'2018-06-06 19:21:17.99',50.002,-1001,-3,44.5,594.4,-1637,351,1643,28.7
'2018-06-06 19:21:19.00',50.002,-1002,-3,44.6,594.5,-1637,351,1641,28.7
'2018-06-06 19:21:20.00',50.002,-1002,-2,44.7,594.5,-1637,351,1641,28.7
'2018-06-06 19:21:21.00',50.002,-1001,-2,44.7,594.5,-1637,351,1641,28.7
'2018-06-06 19:21:22.00',50.001,-1002,-1,44.7,594.7,-1638,350,1641,28.7
'2018-06-06 19:21:23.00',49.998,-1001,-2,44.7,594.8,-1638,350,1641,28.7
'2018-06-06 19:21:24.00',49.995,-1003,-1,44.7,594.8,-1638,350,1641,28.7
'2018-06-06 19:21:25.00',49.990,-1000,-1,44.8,594.8,-1638,350,1642,28.7
'2018-06-06 19:21:26.00',49.987,-1000,-1,44.8,594.8,-1638,350,1642,28.7
'2018-06-06 19:21:27.00',49.981,-1000,-2,44.8,594.8,-1638,350,1642,28.7
'2018-06-06 19:21:28.00',49.976,-999,-1,44.9,594.8,-1638,350,1642,28.7
'2018-06-06 19:21:28.99',49.973,-999,-2,44.9,594.8,-1638,350,1642,28.7
'2018-06-06 19:21:30.00',49.972,-1001,-2,44.9,594.8,-1639,350,1642,28.7
'2018-06-06 19:21:31.00',49.974,-1001,-1,44.9,595.0,-1639,350,1643,28.7
'2018-06-06 19:21:32.00',49.974,-1002,-2,44.9,595.0,-1639,350,1643,28.7
'2018-06-06 19:21:33.00',49.975,-998,-3,44.9,595.0,-1639,350,1643,28.7
'2018-06-06 19:21:34.00',49.976,-996,-3,45.0,595.1,-1640,350,1643,28.7
'2018-06-06 19:21:35.00',49.978,-997,-2,45.0,595.2,-1640,350,1643,28.7
'2018-06-06 19:21:36.00',49.983,-999,-1,45.0,595.2,-1640,350,1643,28.7
'2018-06-06 19:21:37.00',49.984,-1000,-1,45.1,595.2,-1640,350,1643,28.7
'2018-06-06 19:21:38.00',49.990,-1001,0,45.1,595.2,-1640,350,1643,28.7
'2018-06-06 19:21:39.00',49.996,-1000,0,45.1,595.2,-1640,350,1643,28.7
'2018-06-06 19:21:40.00',50.000,-1000,-18,45.2,595.2,-1641,350,1643,28.7
'2018-06-06 19:21:41.00',50.004,-1001,-1,45.2,595.2,-1641,350,1643,28.7
'2018-06-06 19:21:41.99',50.007,-999,0,45.2,595.3,-1640,350,1643,28.7
'2018-06-06 19:21:43.00',50.010,-1000,1,45.3,595.4,-1640,350,1643,28.7
'2018-06-06 19:21:43.99',50.011,-999,-1,45.3,595.5,-1640,350,1643,28.7
'2018-06-06 19:21:45.00',50.014,-997,-2,45.3,595.5,-1638,350,1643,28.7
'2018-06-06 19:21:46.00',50.017,-996,-1,45.3,595.6,-1640,350,1643,28.7
'2018-06-06 19:21:47.00',50.017,-997,-3,45.3,595.7,-1640,350,1643,28.7
'2018-06-06 19:21:48.00',50.018,-998,-3,45.3,595.7,-1640,350,1643,28.7
'2018-06-06 19:21:49.00',50.021,-997,-3,45.4,595.7,-1640,350,1643,28.7
'2018-06-06 19:21:50.00',50.024,-1001,-1,45.4,595.7,-1640,350,1644,28.7
'2018-06-06 19:21:51.00',50.025,-1001,-1,45.5,595.7,-1640,350,1644,28.7
'2018-06-06 19:21:52.00',50.026,-1000,-3,45.5,595.7,-1641,350,1644,28.7
'2018-06-06 19:21:52.99',50.026,-1000,-1,45.6,595.7,-1640,350,1644,28.7
'2018-06-06 19:21:54.00',50.026,-999,-2,45.6,595.8,-1638,350,1644,28.7
'2018-06-06 19:21:54.99',50.026,-1002,-3,45.6,595.8,-1638,350,1644,28.7
'2018-06-06 19:21:56.00',50.026,-1003,-3,45.6,595.9,-1638,350,1644,28.7
'2018-06-06 19:21:57.00',50.024,-1002,-1,45.6,595.9,-1635,350,1644,28.7
'2018-06-06 19:21:58.00',50.022,-1004,-1,45.7,595.9,-1636,350,1644,28.7
'2018-06-06 19:21:59.00',50.020,-1000,-1,45.7,596.1,-1636,350,1644,28.7
'2018-06-06 19:22:00.00',50.018,-996,-1,45.8,596.2,-1636,350,1644,28.7
'2018-06-06 19:22:01.00',50.016,-994,-1,45.8,596.2,-1636,350,1644,28.7
'2018-06-06 19:22:02.00',50.014,-995,-1,45.8,596.2,-1636,350,1644,28.7
'2018-06-06 19:22:03.00',50.013,-997,-1,45.9,596.2,-1636,350,1642,28.7
'2018-06-06 19:22:04.00',50.011,-998,-1,45.9,596.2,-1636,350,1642,28.7
'2018-06-06 19:22:05.00',50.008,-999,-3,45.9,596.2,-1634,350,1642,28.7
'2018-06-06 19:22:05.99',50.006,-999,-2,45.9,596.2,-1634,350,1642,28.7
'2018-06-06 19:22:07.00',50.005,-999,-1,45.9,596.3,-1634,350,1642,28.7
'2018-06-06 19:22:08.00',50.004,-1000,-2,46.0,596.4,-1634,350,1642,28.7
'2018-06-06 19:22:09.00',50.003,-1000,-3,46.0,596.4,-1634,350,1644,28.7
'2018-06-06 19:22:10.00',50.003,-1000,-1,46.1,596.4,-1636,350,1644,28.7
'2018-06-06 19:22:11.00',50.003,-1001,-2,46.1,596.6,-1638,350,1644,28.7
'2018-06-06 19:22:12.00',50.002,-1002,-3,46.1,596.6,-1638,350,1644,28.7
'2018-06-06 19:22:13.00',50.001,-1002,-1,46.1,596.7,-1638,350,1644,28.7
'2018-06-06 19:22:14.00',49.999,-1002,-1,46.2,596.7,-1638,350,1644,28.7
'2018-06-06 19:22:15.00',49.998,-1002,-3,46.2,596.7,-1638,350,1644,28.7
'2018-06-06 19:22:16.00',49.998,-1002,-2,46.2,596.7,-1638,350,1644,28.7
'2018-06-06 19:22:17.00',49.998,-1000,0,46.2,596.7,-1637,350,1644,28.7
'2018-06-06 19:22:18.00',49.999,-1002,-3,46.3,596.7,-1636,350,1644,28.7
'2018-06-06 19:22:18.99',50.000,-1003,-3,46.3,596.8,-1636,350,1644,28.7
'2018-06-06 19:22:20.00',50.002,-1001,-1,46.3,596.9,-1636,350,1644,28.7
'2018-06-06 19:22:20.99',50.003,-1002,-1,46.3,596.9,-1636,350,1644,28.7
'2018-06-06 19:22:22.00',50.006,-1002,-3,46.3,596.9,-1634,350,1644,28.7
'2018-06-06 19:22:23.00',50.010,-1004,-1,46.3,597.0,-1635,350,1642,28.7
'2018-06-06 19:22:24.00',50.012,-1002,-1,46.4,597.1,-1635,350,1642,28.7
'2018-06-06 19:22:25.00',50.013,-1001,-1,46.5,597.2,-1635,350,1642,28.7
'2018-06-06 19:22:26.00',50.014,-1000,-1,46.5,597.2,-1635,350,1642,28.7
'2018-06-06 19:22:27.00',50.012,-1000,-1,46.5,597.2,-1635,350,1642,28.7
'2018-06-06 19:22:28.00',50.012,-999,-2,46.5,597.2,-1635,350,1642,28.7
'2018-06-06 19:22:29.00',50.014,-997,-1,46.5,597.2,-1635,350,1644,28.7
'2018-06-06 19:22:30.00',50.014,-995,-1,46.6,597.2,-1631,350,1644,28.7
'2018-06-06 19:22:31.00',50.013,-998,-2,46.6,597.3,-1632,350,1644,28.7
'2018-06-06 19:22:31.99',50.012,-995,-2,46.7,597.3,-1632,350,1644,28.7
'2018-06-06 19:22:33.00',50.011,-994,-1,46.7,597.4,-1633,350,1644,28.7
'2018-06-06 19:22:34.00',50.012,-999,-2,46.7,597.4,-1632,350,1644,28.7
'2018-06-06 19:22:35.00',50.011,-997,-1,46.7,597.4,-1632,350,1644,28.7
'2018-06-06 19:22:36.00',50.011,-997,0,46.7,597.6,-1632,350,1645,28.7
'2018-06-06 19:22:37.00',50.011,-997,0,46.8,597.7,-1632,350,1645,28.7
'2018-06-06 19:22:38.00',50.010,-997,1,46.8,597.7,-1632,350,1645,28.7
'2018-06-06 19:22:39.00',50.007,-999,1,46.8,597.7,-1632,350,1645,28.7
'2018-06-06 19:22:40.00',50.008,-998,2,46.9,597.7,-1632,350,1645,28.7
'2018-06-06 19:22:41.00',50.008,-997,0,46.9,597.7,-1632,350,1645,28.7
'2018-06-06 19:22:42.00',50.007,-995,0,47.0,597.7,-1630,350,1645,28.7
'2018-06-06 19:22:43.00',50.007,-999,-1,47.0,597.8,-1632,350,1645,28.7
'2018-06-06 19:22:44.00',50.008,-996,-1,47.0,597.8,-1632,350,1645,28.7
'2018-06-06 19:22:44.99',50.008,-995,-1,47.1,597.9,-1632,350,1645,28.7
'2018-06-06 19:22:46.00',50.008,-995,0,47.1,597.9,-1631,350,1645,28.7
'2018-06-06 19:22:46.99',50.009,-997,-1,47.1,597.9,-1631,350,1645,28.7
'2018-06-06 19:22:48.00',50.009,-997,-2,47.2,598.2,-1633,350,1647,28.7
'2018-06-06 19:22:49.00',50.009,-995,-1,47.2,598.2,-1633,350,1647,28.7
'2018-06-06 19:22:50.00',50.008,-998,-1,47.2,598.2,-1633,350,1647,28.7
'2018-06-06 19:22:51.00',50.008,-996,-1,47.2,598.2,-1633,350,1647,28.7
'2018-06-06 19:22:52.00',50.008,-997,-1,47.3,598.2,-1633,350,1647,28.7
'2018-06-06 19:22:53.00',50.008,-996,-1,47.3,598.2,-1633,350,1647,28.7
'2018-06-06 19:22:54.00',50.006,-997,0,47.3,598.2,-1634,350,1647,28.7
'2018-06-06 19:22:55.00',50.007,-996,-1,47.3,598.3,-1632,350,1646,28.7
'2018-06-06 19:22:56.00',50.004,-999,0,47.3,598.3,-1632,350,1646,28.7
'2018-06-06 19:22:57.00',50.001,-998,0,47.3,598.5,-1632,350,1646,28.7
'2018-06-06 19:22:57.99',49.998,-998,-18,47.3,598.5,-1631,350,1646,28.7
'2018-06-06 19:22:59.00',49.995,-996,0,47.3,598.5,-1631,350,1646,28.7
'2018-06-06 19:23:00.00',49.995,-999,-1,47.5,598.7,-1633,350,1646,28.7
'2018-06-06 19:23:01.00',49.995,-997,1,47.5,598.7,-1633,350,1646,28.7
'2018-06-06 19:23:02.00',49.996,-997,0,47.5,598.7,-1633,350,1646,28.7
'2018-06-06 19:23:03.00',49.996,-997,0,47.5,598.7,-1633,350,1646,28.7
'2018-06-06 19:23:04.00',49.995,-995,0,47.5,598.7,-1633,350,1646,28.7
'2018-06-06 19:23:05.00',49.995,-995,-3,47.5,598.7,-1633,350,1646,28.7
'2018-06-06 19:23:06.00',49.991,-995,-1,47.5,598.7,-1632,350,1646,28.7
'2018-06-06 19:23:07.00',49.987,-995,-1,47.6,598.7,-1631,350,1647,28.7
'2018-06-06 19:23:08.00',49.984,-995,-1,47.6,598.8,-1632,350,1647,28.7
'2018-06-06 19:23:09.00',49.983,-1000,-2,47.6,599.0,-1632,350,1647,28.7
'2018-06-06 19:23:10.00',49.983,-1000,-1,47.7,599.0,-1634,350,1647,28.7
'2018-06-06 19:23:10.99',49.985,-1003,0,47.7,599.0,-1632,350,1647,28.7
'2018-06-06 19:23:12.00',49.989,-1003,-2,47.7,599.2,-1632,350,1647,28.7
'2018-06-06 19:23:12.99',49.993,-1004,-1,47.7,599.2,-1632,350,1644,28.7
'2018-06-06 19:23:14.00',49.997,-1001,-1,47.8,599.2,-1632,350,1644,28.7
'2018-06-06 19:23:15.00',50.005,-1003,-2,47.9,599.2,-1632,350,1644,28.7
'2018-06-06 19:23:16.00',50.010,-1002,-1,47.9,599.2,-1632,350,1644,28.7
'2018-06-06 19:23:17.00',50.017,-1000,-1,47.9,599.2,-1632,351,1644,28.7
'2018-06-06 19:23:18.00',50.020,-999,-1,48.0,599.2,-1631,351,1644,28.7
'2018-06-06 19:23:19.00',50.026,-998,-1,48.0,599.2,-1631,351,1643,28.7
'2018-06-06 19:23:20.00',50.030,-995,-3,48.1,599.4,-1630,351,1643,28.7
'2018-06-06 19:23:21.00',50.033,-997,-1,48.1,599.5,-1630,351,1643,28.7
'2018-06-06 19:23:22.00',50.036,-999,1,48.1,599.5,-1630,351,1643,28.7
'2018-06-06 19:23:23.00',50.036,-998,1,48.1,599.5,-1628,350,1643,28.7
'2018-06-06 19:23:23.99',50.034,-995,-1,48.2,599.7,-1630,350,1643,28.7
'2018-06-06 19:23:25.00',50.032,-995,0,48.2,599.7,-1630,350,1642,28.7
'2018-06-06 19:23:26.00',50.030,-997,0,48.2,599.8,-1630,350,1642,28.7
'2018-06-06 19:23:27.00',50.028,-999,2,48.2,599.8,-1630,350,1642,28.7
'2018-06-06 19:23:28.00',50.026,-1000,0,48.3,599.8,-1630,350,1642,28.7
'2018-06-06 19:23:29.00',50.024,-999,-1,48.3,599.8,-1630,351,1642,28.7
'2018-06-06 19:23:30.00',50.022,-999,-1,48.3,599.8,-1630,351,1642,28.7
'2018-06-06 19:23:31.00',50.020,-999,-3,48.3,599.8,-1630,351,1643,28.7
'2018-06-06 19:23:32.00',50.019,-1000,-1,48.3,599.9,-1629,351,1643,28.7
'2018-06-06 19:23:33.00',50.016,-1001,-1,48.4,600.0,-1629,351,1643,28.7
'2018-06-06 19:23:34.00',50.015,-1004,-1,48.4,600.1,-1629,351,1643,28.7
'2018-06-06 19:23:34.99',50.014,-1004,0,48.4,600.1,-1630,351,1643,28.7
'2018-06-06 19:23:36.00',50.014,-1007,1,48.4,600.2,-1630,351,1643,28.7
'2018-06-06 19:23:36.99',50.012,-1005,0,48.4,600.3,-1630,351,1643,28.7
'2018-06-06 19:23:38.00',50.009,-1004,1,48.5,600.3,-1630,351,1642,28.7
'2018-06-06 19:23:39.00',50.008,-1004,1,48.5,600.3,-1630,351,1642,28.7
'2018-06-06 19:23:40.00',50.007,-1002,0,48.5,600.3,-1630,351,1642,28.7
'2018-06-06 19:23:41.00',50.005,-1000,-1,48.5,600.3,-1630,351,1642,28.7
'2018-06-06 19:23:42.00',50.004,-999,1,48.5,600.3,-1629,351,1642,28.7
'2018-06-06 19:23:43.00',50.004,-1000,-1,48.5,600.3,-1628,351,1642,28.7
'2018-06-06 19:23:44.00',50.003,-999,21,48.6,600.4,-1626,351,1642,28.7
'2018-06-06 19:23:45.00',50.004,-1002,-21,48.6,600.5,-1626,351,1642,28.7
'2018-06-06 19:23:46.00',50.002,-1002,-1,48.7,600.6,-1626,351,1642,28.7
'2018-06-06 19:23:47.00',50.002,-1001,0,48.7,600.6,-1624,351,1642,28.7
'2018-06-06 19:23:47.99',50.002,-1000,-1,48.8,600.6,-1625,351,1642,28.7
'2018-06-06 19:23:49.00',50.003,-1001,-22,48.8,600.9,-1625,351,1642,28.7
'2018-06-06 19:23:49.99',50.006,-1000,0,48.9,600.9,-1625,351,1642,28.7
'2018-06-06 19:23:51.00',50.011,-1000,-2,48.9,600.9,-1625,351,1642,28.7
'2018-06-06 19:23:52.00',50.016,-1000,0,48.9,600.9,-1625,351,1642,28.7
'2018-06-06 19:23:53.00',50.023,-1000,1,49.0,600.9,-1625,351,1642,28.7
'2018-06-06 19:23:54.00',50.025,-995,-1,49.0,600.9,-1625,351,1642,28.7
'2018-06-06 19:23:55.00',50.029,-997,0,49.0,600.9,-1626,351,1642,28.7
'2018-06-06 19:23:56.00',50.032,-1000,-1,49.1,600.9,-1626,351,1642,28.7
'2018-06-06 19:23:57.00',50.036,-998,-1,49.1,601.0,-1626,351,1642,28.7
'2018-06-06 19:23:58.00',50.038,-997,-1,49.1,601.2,-1626,351,1642,28.7
'2018-06-06 19:23:59.00',50.039,-997,0,49.2,601.2,-1625,351,1642,28.7
'2018-06-06 19:24:00.00',50.040,-1000,1,49.2,601.2,-1625,351,1642,28.7
'2018-06-06 19:24:00.99',50.038,-1000,0,49.2,601.4,-1626,351,1642,28.7
'2018-06-06 19:24:02.00',50.035,-999,-1,49.2,601.4,-1626,351,1642,28.7
'2018-06-06 19:24:03.00',50.033,-1000,-1,49.3,601.5,-1626,351,1642,28.7
'2018-06-06 19:24:04.00',50.031,-1006,-1,49.3,601.5,-1626,351,1642,28.7
'2018-06-06 19:24:05.00',50.028,-1004,-1,49.3,601.5,-1626,351,1642,28.7
'2018-06-06 19:24:06.00',50.022,-1005,0,49.4,601.5,-1626,351,1642,28.7
'2018-06-06 19:24:07.00',50.022,-1001,-1,49.4,601.5,-1625,351,1642,28.7
'2018-06-06 19:24:08.00',50.019,-1002,-1,49.4,601.5,-1624,351,1644,28.7
'2018-06-06 19:24:09.00',50.016,-999,1,49.4,601.6,-1624,351,1644,28.7
'2018-06-06 19:24:10.00',50.013,-1000,-2,49.4,601.6,-1624,351,1644,28.7
'2018-06-06 19:24:11.00',50.011,-1000,-1,49.4,601.8,-1624,351,1644,28.7
'2018-06-06 19:24:12.00',50.010,-1001,0,49.5,601.8,-1622,351,1644,28.7
'2018-06-06 19:24:13.00',50.010,-999,0,49.5,601.8,-1623,351,1644,28.7
'2018-06-06 19:24:13.99',50.009,-1000,-3,49.5,602.0,-1623,351,1643,28.7
'2018-06-06 19:24:15.00',50.008,-1000,-2,49.5,602.1,-1623,351,1643,28.7
'2018-06-06 19:24:15.99',50.007,-1001,-1,49.5,602.1,-1623,351,1643,28.7
'2018-06-06 19:24:17.00',50.005,-1005,0,49.5,602.1,-1623,351,1643,28.7
'2018-06-06 19:24:18.00',50.007,-1003,-2,49.6,602.1,-1623,351,1643,28.7
'2018-06-06 19:24:19.00',50.006,-1004,-1,49.6,602.1,-1623,351,1643,28.7
'2018-06-06 19:24:20.00',50.007,-1005,-3,49.6,602.1,-1621,351,1643,28.7
'2018-06-06 19:24:21.00',50.005,-1004,-1,49.7,602.2,-1620,351,1643,28.7
'2018-06-06 19:24:22.00',50.002,-1005,0,49.7,602.2,-1620,351,1643,28.7
'2018-06-06 19:24:23.00',50.000,-1001,-1,49.8,602.4,-1621,351,1643,28.7
'2018-06-06 19:24:24.00',49.997,-1003,1,49.8,602.4,-1620,351,1643,28.7
'2018-06-06 19:24:25.00',49.994,-1007,-1,49.8,602.4,-1620,351,1643,28.7
'2018-06-06 19:24:26.00',49.990,-1006,-1,49.8,602.6,-1620,351,1643,28.7
'2018-06-06 19:24:26.99',49.987,-1005,-1,49.8,602.6,-1620,351,1644,28.7
'2018-06-06 19:24:28.00',49.984,-1005,-1,49.9,602.6,-1620,351,1644,28.7
'2018-06-06 19:24:29.00',49.983,-1002,-3,50.0,602.6,-1620,351,1644,28.7
'2018-06-06 19:24:30.00',49.983,-1000,-2,50.0,602.6,-1620,351,1644,28.7
'2018-06-06 19:24:31.00',49.983,-1000,-3,50.0,602.6,-1620,350,1644,28.7
'2018-06-06 19:24:32.00',49.983,-1001,-1,50.1,602.6,-1620,350,1644,28.7
'2018-06-06 19:24:33.00',49.984,-999,-1,50.1,602.6,-1620,350,1644,28.7
'2018-06-06 19:24:34.00',49.985,-1000,1,50.2,602.8,-1620,350,1647,28.7
'2018-06-06 19:24:35.00',49.986,-1000,1,50.2,602.9,-1620,350,1647,28.7
'2018-06-06 19:24:36.00',49.988,-999,0,50.2,602.9,-1619,350,1647,28.7
'2018-06-06 19:24:37.00',49.990,-1002,0,50.2,602.9,-1620,350,1647,28.7
'2018-06-06 19:24:38.00',49.987,-1000,-1,50.3,603.2,-1621,350,1647,28.7
'2018-06-06 19:24:39.00',49.986,-999,0,50.3,603.2,-1621,350,1647,28.7
'2018-06-06 19:24:39.99',49.984,-995,1,50.3,603.2,-1621,350,1645,28.7
'2018-06-06 19:24:41.00',49.984,-995,-1,50.4,603.2,-1621,350,1645,28.7
'2018-06-06 19:24:41.99',49.983,-999,-2,50.4,603.2,-1621,350,1645,28.7
'2018-06-06 19:24:43.00',49.984,-995,-1,50.4,603.2,-1621,350,1645,28.7
'2018-06-06 19:24:44.00',49.990,-997,-1,50.4,603.2,-1620,350,1645,28.7
'2018-06-06 19:24:45.00',49.991,-995,-1,50.4,603.2,-1619,350,1645,28.7
'2018-06-06 19:24:46.00',49.991,-996,1,50.4,603.4,-1620,350,1646,28.7
'2018-06-06 19:24:47.00',49.991,-997,1,50.5,603.5,-1620,350,1646,28.7
'2018-06-06 19:24:48.00',49.991,-998,-1,50.5,603.5,-1620,350,1646,28.7
'2018-06-06 19:24:49.00',49.990,-997,0,50.5,603.5,-1619,350,1646,28.7
'2018-06-06 19:24:50.00',49.989,-999,0,50.5,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:51.00',49.986,-999,1,50.5,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:52.00',49.984,-998,-1,50.5,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:52.99',49.984,-998,-3,50.5,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:54.00',49.983,-998,1,50.5,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:55.00',49.982,-995,-2,50.6,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:56.00',49.983,-997,-1,50.7,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:57.00',49.982,-1001,-1,50.7,603.8,-1620,350,1646,28.7
'2018-06-06 19:24:58.00',49.982,-1000,-1,50.7,604.0,-1619,350,1646,28.7
'2018-06-06 19:24:59.00',49.982,-1004,-2,50.8,604.2,-1619,350,1644,28.7
'2018-06-06 19:25:00.00',49.980,-1003,-2,50.8,604.2,-1619,350,1644,28.7
'2018-06-06 19:25:01.00',49.982,-1002,-2,50.8,604.2,-1619,350,1644,28.7
'2018-06-06 19:25:02.00',49.984,-1000,-2,50.9,604.4,-1619,350,1644,28.7
'2018-06-06 19:25:03.00',49.986,-1003,-3,50.9,604.4,-1619,350,1644,28.8
'2018-06-06 19:25:04.00',49.986,-999,-3,50.9,604.5,-1619,350,1644,28.8
'2018-06-06 19:25:05.00',49.987,-1000,-3,50.9,604.5,-1619,350,1644,28.8
'2018-06-06 19:25:05.99',49.989,-1000,-4,51.0,604.5,-1619,350,1644,28.8
'2018-06-06 19:25:07.00',49.988,-1000,-1,51.0,604.5,-1619,350,1644,28.8
'2018-06-06 19:25:08.00',49.987,-1002,-1,51.1,604.5,-1619,350,1644,28.8
'2018-06-06 19:25:09.00',49.987,-1000,-1,51.1,604.5,-1619,350,1644,28.8
'2018-06-06 19:25:10.00',49.986,-1002,-2,51.2,604.5,-1617,350,1644,28.8
'2018-06-06 19:25:11.00',49.982,-1002,-3,51.2,604.6,-1618,350,1644,28.8
'2018-06-06 19:25:12.00',49.975,-1002,-3,51.2,604.7,-1618,350,1644,28.8
'2018-06-06 19:25:13.00',49.967,-999,-4,51.3,604.8,-1614,350,1647,28.8
'2018-06-06 19:25:14.00',49.962,-997,-3,51.3,605.0,-1615,350,1647,28.8
'2018-06-06 19:25:15.00',49.957,-998,-1,51.3,605.0,-1615,350,1647,28.8
'2018-06-06 19:25:16.00',49.952,-1002,1,51.3,605.1,-1615,350,1647,28.8
'2018-06-06 19:25:16.99',49.947,-1003,-1,51.3,605.1,-1615,350,1647,28.8
'2018-06-06 19:25:18.00',49.947,-999,-1,51.4,605.1,-1615,350,1647,28.8
'2018-06-06 19:25:18.99',49.947,-1006,0,51.4,605.1,-1615,350,1647,28.8
'2018-06-06 19:25:20.00',49.947,-997,-1,51.4,605.1,-1615,350,1647,28.8
'2018-06-06 19:25:21.00',49.948,-997,1,51.4,605.1,-1615,350,1647,28.8
'2018-06-06 19:25:22.00',49.950,-999,-1,51.5,605.1,-1614,350,1647,28.8
'2018-06-06 19:25:23.00',49.953,-996,-3,51.5,605.2,-1613,350,1647,28.8
'2018-06-06 19:25:24.00',49.955,-997,-1,51.5,605.2,-1613,350,1647,28.8
'2018-06-06 19:25:25.00',49.958,-997,-2,51.5,605.4,-1611,350,1647,28.8
'2018-06-06 19:25:26.00',49.959,-1003,-1,51.5,605.5,-1612,350,1647,28.8
'2018-06-06 19:25:27.00',49.957,-1003,-3,51.5,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:28.00',49.956,-999,-3,51.5,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:29.00',49.952,-1003,-2,51.5,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:29.99',49.951,-999,-2,51.6,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:31.00',49.948,-997,-1,51.6,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:32.00',49.946,-1002,0,51.6,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:33.00',49.944,-1001,-1,51.7,605.7,-1612,350,1647,28.8
'2018-06-06 19:25:34.00',49.944,-1000,-1,51.7,605.7,-1611,350,1647,28.8
'2018-06-06 19:25:35.00',49.945,-1006,-1,51.8,605.9,-1609,350,1647,28.8
'2018-06-06 19:25:36.00',49.946,-1005,-1,51.8,605.9,-1609,350,1647,28.8
'2018-06-06 19:25:37.00',49.946,-1003,-1,51.8,606.1,-1610,350,1647,28.8
'2018-06-06 19:25:38.00',49.945,-1001,0,51.9,606.1,-1610,350,1647,28.8
'2018-06-06 19:25:39.00',49.945,-1000,1,51.9,606.3,-1610,350,1647,28.8
'2018-06-06 19:25:40.00',49.946,-994,-1,51.9,606.4,-1610,350,1646,28.8
'2018-06-06 19:25:41.00',49.946,-997,-1,51.9,606.4,-1610,350,1646,28.8
'2018-06-06 19:25:42.00',49.947,-997,2,52.0,606.4,-1610,350,1646,28.8
'2018-06-06 19:25:42.99',49.947,-996,-1,52.0,606.4,-1610,350,1646,28.8
'2018-06-06 19:25:44.00',49.949,-999,-2,52.1,606.4,-1610,350,1646,28.8
'2018-06-06 19:25:44.99',49.949,-1000,-1,52.2,606.4,-1610,350,1646,28.8
'2018-06-06 19:25:46.00',49.949,-1003,-1,52.2,606.4,-1610,350,1648,28.8
'2018-06-06 19:25:47.00',49.950,-1000,-3,52.2,606.5,-1608,350,1648,28.8
'2018-06-06 19:25:48.00',49.950,-1000,-1,52.2,606.5,-1608,350,1648,28.8
'2018-06-06 19:25:49.00',49.950,-1000,-1,52.2,606.7,-1607,350,1648,28.8
'2018-06-06 19:25:50.00',49.953,-997,-3,52.2,606.7,-1608,350,1648,28.8
'2018-06-06 19:25:51.00',49.955,-995,1,52.3,606.9,-1608,350,1648,28.8
'2018-06-06 19:25:52.00',49.956,-1001,0,52.4,607.0,-1608,350,1648,28.8
'2018-06-06 19:25:53.00',49.957,-1001,1,52.4,607.0,-1608,350,1648,28.8
'2018-06-06 19:25:54.00',49.956,-1000,-3,52.4,607.0,-1608,350,1648,28.8
'2018-06-06 19:25:55.00',49.956,-1005,-1,52.4,607.0,-1608,349,1648,28.8
'2018-06-06 19:25:55.99',49.952,-1005,-1,52.4,607.0,-1608,349,1648,28.8
'2018-06-06 19:25:57.00',49.949,-1000,1,52.4,607.0,-1608,349,1648,28.8
'2018-06-06 19:25:58.00',49.945,-1000,-1,52.5,607.0,-1608,349,1648,28.8
'2018-06-06 19:25:59.00',49.943,-999,1,52.5,607.0,-1610,349,1648,28.8
'2018-06-06 19:26:00.00',49.940,-995,-1,52.5,607.2,-1610,349,1648,28.8
'2018-06-06 19:26:01.00',49.938,-995,0,52.5,607.4,-1610,349,1648,28.8
'2018-06-06 19:26:02.00',49.936,-998,-1,52.5,607.4,-1609,350,1648,28.8
'2018-06-06 19:26:03.00',49.934,-997,-1,52.5,607.4,-1609,350,1648,28.8
'2018-06-06 19:26:04.00',49.934,-1002,-2,52.5,607.6,-1609,350,1648,28.8
'2018-06-06 19:26:05.00',49.934,-1001,-2,52.6,607.7,-1609,350,1648,28.8
'2018-06-06 19:26:06.00',49.933,-1000,-1,52.6,607.7,-1609,350,1648,28.8
'2018-06-06 19:26:07.00',49.934,-999,1,52.7,607.7,-1609,350,1648,28.8
'2018-06-06 19:26:08.00',49.935,-995,-1,52.7,607.7,-1609,350,1648,28.8
'2018-06-06 19:26:08.99',49.934,-998,2,52.7,607.7,-1609,349,1648,28.8
'2018-06-06 19:26:10.00',49.933,-999,-2,52.7,607.7,-1608,349,1648,28.8
'2018-06-06 19:26:10.99',49.930,-999,0,52.8,607.7,-1608,349,1648,28.8
'2018-06-06 19:26:12.00',49.927,-1002,-1,52.8,607.8,-1606,349,1648,28.8
'2018-06-06 19:26:13.00',49.925,-999,-1,52.8,608.0,-1606,349,1648,28.8
'2018-06-06 19:26:14.00',49.927,-999,0,52.8,608.0,-1606,349,1648,28.8
'2018-06-06 19:26:15.00',49.924,-996,-1,52.8,608.0,-1607,350,1648,28.8
'2018-06-06 19:26:16.00',49.925,-999,1,52.9,608.3,-1607,350,1648,28.8
'2018-06-06 19:26:17.00',49.926,-999,-1,52.9,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:18.00',49.928,-1002,0,53.0,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:19.00',49.926,-1004,-2,53.1,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:20.00',49.926,-1000,-1,53.1,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:21.00',49.926,-998,1,53.1,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:21.99',49.926,-997,-1,53.2,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:23.00',49.926,-1000,0,53.2,608.4,-1607,350,1648,28.8
'2018-06-06 19:26:24.00',49.925,-997,-1,53.2,608.4,-1606,350,1648,28.8
'2018-06-06 19:26:25.00',49.923,-1000,-1,53.2,608.6,-1606,350,1649,28.8
'2018-06-06 19:26:26.00',49.921,-997,-1,53.2,608.7,-1606,350,1649,28.8
'2018-06-06 19:26:27.00',49.919,-1000,0,53.3,608.7,-1605,350,1649,28.8
'2018-06-06 19:26:28.00',49.916,-997,-1,53.3,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:29.00',49.914,-1005,-1,53.3,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:30.00',49.912,-1000,-1,53.3,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:31.00',49.911,-1001,1,53.4,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:32.00',49.912,-995,-1,53.4,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:33.00',49.912,-1000,1,53.4,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:34.00',49.912,-1000,-2,53.4,609.0,-1607,349,1649,28.8
'2018-06-06 19:26:34.99',49.912,-1004,-2,53.4,609.0,-1607,350,1649,28.8
'2018-06-06 19:26:36.00',49.911,-1001,-1,53.5,609.0,-1606,350,1649,28.8
'2018-06-06 19:26:36.99',49.911,-998,0,53.5,609.2,-1606,350,1649,28.8
'2018-06-06 19:26:38.00',49.909,-998,0,53.5,609.4,-1605,350,1647,28.8
'2018-06-06 19:26:39.00',49.907,-998,-1,53.5,609.4,-1605,350,1647,28.8
'2018-06-06 19:26:40.00',49.906,-1005,-1,53.5,609.7,-1605,350,1647,28.8
'2018-06-06 19:26:41.00',49.905,-999,-2,53.6,609.7,-1605,350,1647,28.8
'2018-06-06 19:26:42.00',49.904,-1001,-2,53.6,609.7,-1605,350,1647,28.8
'2018-06-06 19:26:43.00',49.904,-997,0,53.7,609.7,-1605,350,1647,28.8
'2018-06-06 19:26:44.00',49.905,-999,-1,53.7,609.7,-1605,350,1647,28.8
'2018-06-06 19:26:45.00',49.904,-1000,-1,53.7,609.7,-1605,350,1649,28.8
'2018-06-06 19:26:45.99',49.904,-1002,-1,53.7,609.7,-1605,350,1649,28.8
'2018-06-06 19:26:47.00',49.904,-1002,-1,53.8,609.7,-1603,350,1649,28.8
'2018-06-06 19:26:47.99',49.907,-998,-2,53.8,609.7,-1603,350,1649,28.8
'2018-06-06 19:26:49.00',49.910,-1000,0,53.8,609.9,-1603,350,1649,28.8
'2018-06-06 19:26:50.00',49.912,-999,-1,53.8,610.0,-1603,350,1649,28.8
'2018-06-06 19:26:51.00',49.916,-1003,-1,53.9,610.1,-1603,350,1649,28.8
'2018-06-06 19:26:52.00',49.922,-1002,-3,53.9,610.3,-1603,350,1649,28.8
'2018-06-06 19:26:53.00',49.923,-1000,-1,54.0,610.3,-1603,350,1649,28.8
'2018-06-06 19:26:54.00',49.926,-999,-3,54.0,610.4,-1603,350,1649,28.8
'2018-06-06 19:26:55.00',49.928,-1000,-1,54.1,610.4,-1603,350,1649,28.8
'2018-06-06 19:26:56.00',49.931,-1001,0,54.1,610.4,-1603,350,1649,28.8
'2018-06-06 19:26:57.00',49.930,-999,-1,54.1,610.4,-1603,350,1649,28.8
'2018-06-06 19:26:58.00',49.929,-1004,-3,54.2,610.4,-1603,350,1649,28.8
'2018-06-06 19:26:58.99',49.929,-999,-2,54.2,610.4,-1605,350,1648,28.8
'2018-06-06 19:27:00.00',49.928,-1000,-2,54.3,610.4,-1605,350,1648,28.8
'2018-06-06 19:27:01.00',49.927,-999,-1,54.3,610.5,-1605,350,1648,28.8
'2018-06-06 19:27:02.00',49.928,-1000,2,54.3,610.6,-1605,349,1648,28.8
'2018-06-06 19:27:03.00',49.926,-1000,0,54.3,610.8,-1602,349,1648,28.8
'2018-06-06 19:27:04.00',49.927,-1000,-1,54.3,610.9,-1602,349,1648,28.8
'2018-06-06 19:27:05.00',49.924,-1002,0,54.3,611.0,-1602,349,1647,28.8
'2018-06-06 19:27:06.00',49.921,-1000,-2,54.3,611.1,-1602,349,1647,28.8
'2018-06-06 19:27:07.00',49.918,-1000,0,54.4,611.1,-1602,349,1647,28.8
'2018-06-06 19:27:08.00',49.914,-997,-1,54.4,611.1,-1602,349,1647,28.8
'2018-06-06 19:27:09.00',49.912,-1000,1,54.5,611.1,-1602,349,1647,28.8
'2018-06-06 19:27:10.00',49.908,-1002,0,54.5,611.1,-1602,349,1647,28.8
'2018-06-06 19:27:11.00',49.907,-999,-1,54.5,611.1,-1602,349,1647,28.8
'2018-06-06 19:27:11.99',49.905,-1000,-2,54.5,611.1,-1601,349,1647,28.8
'2018-06-06 19:27:13.00',49.903,-995,1,54.5,611.2,-1598,349,1647,28.8
'2018-06-06 19:27:13.99',49.901,-1002,1,54.5,611.2,-1598,349,1647,28.8
'2018-06-06 19:27:15.00',49.901,-1000,0,54.5,611.5,-1598,349,1647,28.8
'2018-06-06 19:27:16.00',49.899,-1003,-3,54.5,611.5,-1598,349,1647,28.8
'2018-06-06 19:27:17.00',49.899,-998,0,54.6,611.7,-1598,350,1647,28.8
'2018-06-06 19:27:18.00',49.899,-995,1,54.6,611.8,-1598,350,1647,28.8
'2018-06-06 19:27:19.00',49.899,-1003,1,54.7,611.8,-1598,350,1647,28.8
'2018-06-06 19:27:20.00',49.900,-998,-3,54.7,611.8,-1598,350,1647,28.8
'2018-06-06 19:27:21.00',49.900,-1002,-3,54.7,611.8,-1598,350,1647,28.8
'2018-06-06 19:27:22.00',49.900,-1000,-1,54.7,611.8,-1598,350,1647,28.8
'2018-06-06 19:27:23.00',49.900,-997,-3,54.8,611.8,-1598,349,1647,28.8
'2018-06-06 19:27:24.00',49.902,-1004,1,54.8,611.8,-1598,349,1647,28.8
'2018-06-06 19:27:24.99',49.906,-1001,-2,54.8,612.0,-1599,349,1647,28.8
'2018-06-06 19:27:26.00',49.908,-1004,-2,54.8,612.0,-1599,349,1649,28.8
'2018-06-06 19:27:27.00',49.910,-999,0,54.9,612.2,-1598,349,1649,28.8
'2018-06-06 19:27:28.00',49.912,-1001,-1,54.9,612.2,-1598,349,1649,28.8
'2018-06-06 19:27:29.00',49.914,-997,1,54.9,612.5,-1598,349,1649,28.8
'2018-06-06 19:27:30.00',49.918,-999,-1,55.0,612.5,-1598,349,1649,28.8
'2018-06-06 19:27:31.00',49.919,-1000,-1,55.0,612.5,-1598,349,1649,28.8
'2018-06-06 19:27:32.00',49.921,-1001,-2,55.1,612.5,-1598,349,1650,28.8
'2018-06-06 19:27:33.00',49.922,-1002,0,55.1,612.5,-1598,349,1650,28.8
'2018-06-06 19:27:34.00',49.921,-1002,0,55.2,612.5,-1598,349,1650,28.8
'2018-06-06 19:27:35.00',49.920,-999,-1,55.2,612.5,-1598,349,1650,28.8
'2018-06-06 19:27:36.00',49.919,-1006,-1,55.2,612.5,-1597,349,1650,28.8
'2018-06-06 19:27:37.00',49.922,-998,0,55.2,612.6,-1596,349,1650,28.8
'2018-06-06 19:27:37.99',49.922,-1000,1,55.3,612.7,-1596,349,1650,28.8
'2018-06-06 19:27:39.00',49.923,-996,2,55.3,612.9,-1596,349,1648,28.8
'2018-06-06 19:27:39.99',49.922,-999,1,55.3,612.9,-1596,349,1648,28.8
'2018-06-06 19:27:41.00',49.921,-997,-3,55.3,613.0,-1595,349,1648,28.8
'2018-06-06 19:27:42.00',49.919,-1000,-3,55.4,613.2,-1595,349,1648,28.8
'2018-06-06 19:27:43.00',49.917,-1000,-2,55.4,613.3,-1595,349,1648,28.8
'2018-06-06 19:27:44.00',49.913,-999,0,55.4,613.3,-1595,349,1648,28.8
'2018-06-06 19:27:45.00',49.908,-998,-2,55.5,613.3,-1595,349,1648,28.8
'2018-06-06 19:27:46.00',49.903,-1000,2,55.5,613.3,-1595,349,1648,28.8
'2018-06-06 19:27:47.00',49.902,-1003,-1,55.5,613.3,-1595,349,1648,28.8
'2018-06-06 19:27:48.00',49.901,-1004,-1,55.5,613.3,-1594,350,1648,28.8
'2018-06-06 19:27:49.00',49.905,-1000,2,55.5,613.3,-1594,350,1648,28.8
'2018-06-06 19:27:50.00',49.905,-998,0,55.5,613.4,-1594,350,1648,28.8
'2018-06-06 19:27:50.99',49.910,-999,0,55.5,613.6,-1593,350,1642,28.8
'2018-06-06 19:27:52.00',49.914,-997,-1,55.5,613.6,-1594,350,1642,28.8
'2018-06-06 19:27:53.00',49.922,-1000,-1,55.6,613.7,-1594,350,1642,28.8
'2018-06-06 19:27:54.00',49.931,-1001,-1,55.6,613.9,-1594,351,1642,28.8
'2018-06-06 19:27:55.00',49.938,-1000,0,55.6,614.0,-1594,351,1642,28.8
'2018-06-06 19:27:56.00',49.940,-1004,-3,55.7,614.0,-1594,351,1642,28.8
'2018-06-06 19:27:57.00',49.941,-996,0,55.7,614.0,-1594,351,1642,28.8
'2018-06-06 19:27:58.00',49.940,-999,-1,55.7,614.0,-1594,351,1642,28.8
'2018-06-06 19:27:59.00',49.935,-1002,1,55.7,614.0,-1594,351,1642,28.8
'2018-06-06 19:28:00.00',49.930,-999,-2,55.8,614.0,-1596,351,1642,28.8
'2018-06-06 19:28:01.00',49.926,-1005,-1,55.8,614.0,-1596,351,1642,28.8
'2018-06-06 19:28:02.00',49.922,-1004,-2,55.8,614.1,-1595,351,1642,28.8
'2018-06-06 19:28:03.00',49.921,-1001,-1,55.9,614.3,-1596,351,1642,28.8
'2018-06-06 19:28:03.99',49.920,-997,-1,55.9,614.3,-1594,351,1642,28.8
'2018-06-06 19:28:05.00',49.920,-999,1,55.9,614.3,-1593,351,1642,28.8
'2018-06-06 19:28:05.99',49.919,-1000,0,56.0,614.6,-1593,351,1642,28.8
'2018-06-06 19:28:07.00',49.915,-1003,-3,56.0,614.7,-1593,351,1642,28.8
'2018-06-06 19:28:08.00',49.912,-1000,-3,56.1,614.7,-1593,351,1642,28.8
'2018-06-06 19:28:09.00',49.910,-1000,1,56.1,614.7,-1593,351,1642,28.8
'2018-06-06 19:28:10.00',49.910,-999,-3,56.1,614.7,-1593,351,1642,28.8
'2018-06-06 19:28:11.00',49.910,-1003,0,56.1,614.7,-1593,351,1642,28.8
'2018-06-06 19:28:12.00',49.905,-1000,-1,56.2,614.7,-1591,351,1642,28.8
'2018-06-06 19:28:13.00',49.899,-1006,-2,56.2,614.7,-1591,350,1642,28.8
'2018-06-06 19:28:14.00',49.892,-999,-1,56.2,614.8,-1590,350,1642,28.8
'2018-06-06 19:28:15.00',49.887,-997,-1,56.3,614.9,-1590,350,1642,28.8
'2018-06-06 19:28:16.00',49.885,-999,1,56.3,615.1,-1589,350,1643,28.8
'2018-06-06 19:28:16.99',49.882,-1002,-2,56.3,615.1,-1588,350,1643,28.8
'2018-06-06 19:28:18.00',49.880,-1000,-1,56.4,615.4,-1586,350,1643,28.8
'2018-06-06 19:28:19.00',49.879,-997,-2,56.4,615.4,-1586,350,1643,28.8
'2018-06-06 19:28:20.00',49.880,-1002,3,56.5,615.4,-1586,350,1643,28.8
'2018-06-06 19:28:21.00',49.880,-1002,-2,56.5,615.4,-1586,350,1643,28.8
'2018-06-06 19:28:22.00',49.883,-1001,-1,56.5,615.4,-1586,350,1643,28.8
'2018-06-06 19:28:23.00',49.885,-998,2,56.5,615.4,-1586,350,1643,28.8
'2018-06-06 19:28:24.00',49.887,-1001,0,56.5,615.4,-1585,350,1643,28.8
'2018-06-06 19:28:25.00',49.888,-995,-2,56.5,615.4,-1585,350,1643,28.8
'2018-06-06 19:28:26.00',49.891,-1003,-1,56.5,615.4,-1585,351,1643,28.8
'2018-06-06 19:28:27.00',49.891,-1000,-2,56.5,615.6,-1585,351,1643,28.8
'2018-06-06 19:28:27.99',49.891,-999,-3,56.5,615.8,-1586,351,1643,28.8
'2018-06-06 19:28:29.00',49.891,-1003,0,56.5,615.8,-1586,351,1644,28.8
'2018-06-06 19:28:29.99',49.891,-1002,-2,56.6,616.1,-1586,351,1644,28.8
'2018-06-06 19:28:31.00',49.889,-1000,0,56.6,616.1,-1586,351,1644,28.8
'2018-06-06 19:28:32.00',49.888,-1002,1,56.7,616.2,-1586,350,1644,28.8
'2018-06-06 19:28:33.00',49.885,-1002,1,56.7,616.2,-1586,350,1644,28.8
'2018-06-06 19:28:34.00',49.882,-996,-1,56.7,616.2,-1586,350,1644,28.8
'2018-06-06 19:28:35.00',49.880,-1000,-3,56.8,616.2,-1586,350,1644,28.8
'2018-06-06 19:28:36.00',49.877,-999,-1,56.8,616.2,-1586,350,1644,28.8
'2018-06-06 19:28:37.00',49.873,-1004,1,56.8,616.2,-1586,350,1644,28.8
'2018-06-06 19:28:38.00',49.872,-1000,-3,56.9,616.2,-1585,350,1644,28.8
'2018-06-06 19:28:39.00',49.870,-998,-2,56.9,616.3,-1585,350,1644,28.8
'2018-06-06 19:28:40.00',49.869,-998,1,56.9,616.5,-1585,350,1644,28.8
'2018-06-06 19:28:40.99',49.870,-1002,-1,56.9,616.5,-1584,350,1642,28.8
'2018-06-06 19:28:42.00',49.871,-1000,0,57.0,616.8,-1584,350,1642,28.8
'2018-06-06 19:28:42.99',49.873,-999,-2,57.0,616.8,-1584,350,1642,28.8
'2018-06-06 19:28:44.00',49.875,-1000,-1,57.1,616.9,-1584,350,1642,28.8
'2018-06-06 19:28:45.00',49.876,-1003,-1,57.1,616.9,-1584,351,1642,28.8
'2018-06-06 19:28:46.00',49.877,-999,-1,57.1,616.9,-1584,351,1642,28.8
'2018-06-06 19:28:47.00',49.879,-995,1,57.1,616.9,-1584,351,1642,28.8
'2018-06-06 19:28:48.00',49.881,-1000,-1,57.2,616.9,-1584,351,1645,28.8
'2018-06-06 19:28:49.00',49.882,-1004,-3,57.2,616.9,-1584,351,1645,28.8
'2018-06-06 19:28:50.00',49.882,-1000,-3,57.2,616.9,-1584,351,1645,28.8
'2018-06-06 19:28:51.00',49.882,-996,-1,57.2,617.0,-1582,351,1645,28.8
'2018-06-06 19:28:52.00',49.882,-1000,-1,57.2,617.1,-1582,350,1645,28.8
'2018-06-06 19:28:53.00',49.883,-1001,-1,57.3,617.3,-1584,350,1645,28.8
'2018-06-06 19:28:53.99',49.885,-1002,-3,57.4,617.5,-1584,350,1645,28.8
'2018-06-06 19:28:55.00',49.888,-1001,-1,57.4,617.5,-1584,350,1645,28.8
'2018-06-06 19:28:56.00',49.889,-1001,-2,57.5,617.6,-1584,350,1645,28.8
'2018-06-06 19:28:57.00',49.893,-1000,-1,57.5,617.6,-1584,350,1645,28.8
'2018-06-06 19:28:58.00',49.897,-1004,-3,57.5,617.6,-1584,350,1645,28.8
'2018-06-06 19:28:59.00',49.900,-1001,-2,57.5,617.6,-1584,350,1645,28.8
'2018-06-06 19:29:00.00',49.902,-999,-1,57.5,617.6,-1584,350,1645,28.8
'2018-06-06 19:29:01.00',49.904,-1003,-1,57.5,617.6,-1584,350,1645,28.8
'2018-06-06 19:29:02.00',49.908,-1000,-4,57.5,617.6,-1585,350,1645,28.8
'2018-06-06 19:29:03.00',49.911,-1003,-3,57.5,617.8,-1586,350,1645,28.8
'2018-06-06 19:29:04.00',49.914,-1000,-3,57.5,617.8,-1586,350,1645,28.8
'2018-06-06 19:29:05.00',49.917,-1004,-3,57.5,618.0,-1586,350,1645,28.8
'2018-06-06 19:29:06.00',49.922,-1001,-3,57.6,618.1,-1585,350,1645,28.8
'2018-06-06 19:29:06.99',49.923,-999,0,57.6,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:08.00',49.926,-1003,0,57.7,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:08.99',49.928,-1003,-1,57.7,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:10.00',49.930,-1004,-3,57.8,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:11.00',49.932,-1002,-1,57.8,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:12.00',49.935,-1000,1,57.8,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:13.00',49.937,-1000,0,57.8,618.3,-1585,350,1645,28.8
'2018-06-06 19:29:14.00',49.937,-996,1,57.9,618.3,-1584,350,1645,28.8
'2018-06-06 19:29:15.00',49.937,-1000,2,57.9,618.5,-1583,350,1643,28.8
'2018-06-06 19:29:16.00',49.937,-1000,-1,57.9,618.5,-1583,350,1643,28.8
'2018-06-06 19:29:17.00',49.935,-1000,-3,57.9,618.7,-1583,350,1643,28.8
'2018-06-06 19:29:18.00',49.932,-1002,-2,57.9,618.7,-1581,350,1643,28.8
'2018-06-06 19:29:19.00',49.927,-1000,-1,58.0,619.0,-1581,351,1643,28.8
'2018-06-06 19:29:19.99',49.923,-1001,-1,58.1,619.1,-1581,351,1643,28.8
'2018-06-06 19:29:21.00',49.916,-1000,-1,58.1,619.1,-1581,351,1643,28.8
'2018-06-06 19:29:22.00',49.910,-1000,-2,58.1,619.1,-1581,351,1645,28.8
'2018-06-06 19:29:23.00',49.903,-1002,-2,58.1,619.1,-1581,351,1645,28.8
'2018-06-06 19:29:24.00',49.899,-1004,-2,58.1,619.1,-1581,351,1645,28.8
'2018-06-06 19:29:25.00',49.894,-999,-1,58.1,619.1,-1581,350,1645,28.8
'2018-06-06 19:29:26.00',49.888,-997,-1,58.2,619.1,-1582,350,1645,28.8
'2018-06-06 19:29:27.00',49.885,-999,-1,58.2,619.1,-1583,350,1645,28.8
'2018-06-06 19:29:28.00',49.884,-1003,0,58.2,619.2,-1580,350,1644,28.8
'2018-06-06 19:29:29.00',49.882,-1000,-3,58.3,619.4,-1580,350,1644,28.8
'2018-06-06 19:29:30.00',49.882,-1000,-3,58.3,619.4,-1580,350,1644,28.8
'2018-06-06 19:29:31.00',49.883,-1000,0,58.4,619.5,-1579,350,1644,28.8
'2018-06-06 19:29:32.00',49.886,-1001,-1,58.4,619.7,-1579,351,1644,28.8
'2018-06-06 19:29:32.99',49.887,-1002,-3,58.5,619.8,-1579,351,1644,28.8
'2018-06-06 19:29:34.00',49.886,-1002,-1,58.5,619.8,-1579,351,1644,28.8
'2018-06-06 19:29:34.99',49.884,-1000,-1,58.5,619.8,-1579,351,1643,28.8
'2018-06-06 19:29:36.00',49.883,-997,-1,58.5,619.8,-1579,351,1643,28.8
'2018-06-06 19:29:37.00',49.883,-1003,0,58.5,619.8,-1579,351,1643,28.8
'2018-06-06 19:29:38.00',49.884,-1001,-1,58.5,619.8,-1577,351,1643,28.8
'2018-06-06 19:29:39.00',49.884,-997,-2,58.5,619.8,-1577,350,1643,28.8
'2018-06-06 19:29:40.00',49.884,-1000,-2,58.5,619.9,-1576,350,1643,28.8
'2018-06-06 19:29:41.00',49.884,-1005,-2,58.6,620.1,-1576,350,1643,28.8
'2018-06-06 19:29:42.00',49.879,-1000,0,58.6,620.1,-1579,350,1642,28.8
'2018-06-06 19:29:43.00',49.877,-1000,-3,58.6,620.2,-1579,350,1642,28.8
'2018-06-06 19:29:44.00',49.874,-1001,-1,58.7,620.4,-1579,350,1642,28.8
'2018-06-06 19:29:45.00',49.870,-1002,-3,58.7,620.5,-1579,350,1642,28.8
'2018-06-06 19:29:45.99',49.868,-1000,-1,58.7,620.5,-1579,350,1642,28.8
'2018-06-06 19:29:47.00',49.863,-1000,-2,58.8,620.5,-1579,350,1642,28.8
'2018-06-06 19:29:48.00',49.862,-1002,-2,58.8,620.5,-1579,350,1648,28.8
'2018-06-06 19:29:49.00',49.861,-997,-3,58.8,620.5,-1579,350,1648,28.8
'2018-06-06 19:29:50.00',49.862,-1001,-1,58.8,620.5,-1582,350,1648,28.8
'2018-06-06 19:29:51.00',49.868,-1004,-2,58.8,620.5,-1582,350,1648,28.8
'2018-06-06 19:29:52.00',49.871,-1001,-3,58.8,620.6,-1581,350,1648,28.8
'2018-06-06 19:29:53.00',49.874,-997,-1,58.9,620.7,-1579,350,1648,28.8
'2018-06-06 19:29:54.00',49.877,-999,0,59.0,620.8,-1581,350,1648,28.8
'2018-06-06 19:29:55.00',49.879,-1002,-1,59.0,620.8,-1578,350,1644,28.8
'2018-06-06 19:29:56.00',49.881,-1002,-4,59.0,621.1,-1578,350,1644,28.8
'2018-06-06 19:29:56.99',49.883,-998,1,59.0,621.1,-1578,350,1644,28.8
'2018-06-06 19:29:58.00',49.883,-999,0,59.0,621.1,-1578,350,1644,28.8
'2018-06-06 19:29:58.99',49.883,-1001,-2,59.1,621.1,-1578,350,1644,28.8
'2018-06-06 19:30:00.00',49.882,-1002,-3,59.1,621.1,-1578,350,1644,28.8
'2018-06-06 19:30:01.00',49.881,-1000,-1,59.1,621.1,-1578,350,1644,28.8
'2018-06-06 19:30:02.00',49.880,-998,-1,59.1,621.1,-1576,350,1644,28.8
'2018-06-06 19:30:03.00',49.880,-997,-2,59.2,621.1,-1576,350,1644,28.8
'2018-06-06 19:30:04.00',49.880,-1003,-2,59.2,621.2,-1577,350,1644,28.8
'2018-06-06 19:30:05.00',49.879,-1002,-1,59.3,621.3,-1577,350,1644,28.8
'2018-06-06 19:30:06.00',49.881,-1002,0,59.3,621.5,-1579,350,1644,28.8
'2018-06-06 19:30:07.00',49.883,-999,-2,59.3,621.5,-1577,350,1644,28.8
'2018-06-06 19:30:08.00',49.886,-1003,-1,59.4,621.7,-1576,350,1643,28.8
'2018-06-06 19:30:09.00',49.889,-1000,-1,59.4,621.7,-1576,350,1643,28.8
'2018-06-06 19:30:09.99',49.890,-996,-1,59.5,621.8,-1576,350,1643,28.8
'2018-06-06 19:30:11.00',49.892,-1000,0,59.5,621.8,-1576,350,1643,28.8
'2018-06-06 19:30:11.99',49.894,-1001,-3,59.5,621.8,-1576,351,1643,28.8
'2018-06-06 19:30:13.00',49.896,-1000,-3,59.5,621.8,-1576,351,1643,28.8
'2018-06-06 19:30:14.00',49.897,-1001,-1,59.5,621.8,-1575,351,1643,28.8
'2018-06-06 19:30:15.00',49.896,-997,-1,59.5,621.8,-1577,351,1644,28.8
'2018-06-06 19:30:16.00',49.895,-1002,1,59.5,621.8,-1575,351,1644,28.8
'2018-06-06 19:30:17.00',49.892,-1003,-1,59.6,621.9,-1575,351,1644,28.8
'2018-06-06 19:30:18.00',49.888,-1001,-1,59.6,622.1,-1576,350,1644,28.8
'2018-06-06 19:30:19.00',49.887,-997,0,59.7,622.1,-1577,350,1644,28.8
'2018-06-06 19:30:20.00',49.886,-999,1,59.7,622.3,-1574,350,1644,28.8
'2018-06-06 19:30:21.00',49.882,-998,-1,59.7,622.3,-1574,350,1644,28.8
'2018-06-06 19:30:22.00',49.880,-999,-3,59.7,622.4,-1574,350,1644,28.8
'2018-06-06 19:30:22.99',49.877,-1000,1,59.7,622.4,-1574,350,1644,28.8
'2018-06-06 19:30:24.00',49.876,-1001,-1,59.7,622.4,-1574,350,1644,28.8
'2018-06-06 19:30:25.00',49.873,-1000,-1,59.8,622.4,-1574,350,1644,28.8
'2018-06-06 19:30:26.00',49.871,-1003,-3,59.8,622.4,-1574,350,1644,28.8
'2018-06-06 19:30:27.00',49.871,-1000,-2,59.8,622.4,-1576,350,1645,28.8
'2018-06-06 19:30:28.00',49.872,-1002,1,59.9,622.4,-1576,350,1645,28.8
'2018-06-06 19:30:29.00',49.873,-1004,-2,59.9,622.5,-1574,350,1645,28.8
'2018-06-06 19:30:30.00',49.874,-1004,-2,59.9,622.7,-1571,350,1645,28.8
'2018-06-06 19:30:31.00',49.876,-1000,-1,60.0,622.7,-1571,350,1645,28.8
'2018-06-06 19:30:32.00',49.877,-1000,-1,60.0,622.9,-1571,350,1645,28.8
'2018-06-06 19:30:33.00',49.880,-1000,0,60.0,622.9,-1571,350,1645,28.8
'2018-06-06 19:30:34.00',49.885,-1002,-1,60.0,623.0,-1571,350,1644,28.8
'2018-06-06 19:30:35.00',49.893,-4,-3,60.0,623.0,-1571,350,1644,28.8
'2018-06-06 19:30:35.99',49.894,1,-1,60.1,623.0,-1571,350,1644,28.8
'2018-06-06 19:30:37.00',49.900,0,0,60.1,623.0,-1571,350,1644,28.8
'2018-06-06 19:30:37.99',49.909,-2,0,60.1,623.0,-1571,354,1644,28.8
'2018-06-06 19:30:39.00',49.918,-3,1,60.1,623.0,-1256,354,1644,28.8
'2018-06-06 19:30:40.00',49.925,-1,-1,60.1,623.0,-1082,354,57,28.8
'2018-06-06 19:30:41.00',49.931,0,0,60.1,622.1,-768,354,57,28.8
'2018-06-06 19:30:42.00',49.935,2,-4,60.1,621.6,-760,354,57,28.8
'2018-06-06 19:30:43.00',49.935,0,1,60.1,620.7,-131,354,57,28.8
'2018-06-06 19:30:44.00',49.935,0,-5,60.1,619.7,10,353,57,28.8
'2018-06-06 19:30:45.00',49.934,2,-1,60.1,618.7,11,353,57,28.8
'2018-06-06 19:30:46.00',49.937,-4,1,60.1,618.1,11,353,67,28.8
'2018-06-06 19:30:47.00',49.940,1,-1,60.1,618.1,11,353,67,28.8
'2018-06-06 19:30:48.00',49.943,1,1,60.1,618.1,11,353,67,28.8
'2018-06-06 19:30:48.99',49.945,2,0,60.1,618.1,11,353,67,28.8
'2018-06-06 19:30:50.00',49.945,2,0,60.1,618.1,11,354,67,28.8
'2018-06-06 19:30:51.00',49.946,-1,1,60.1,618.1,11,354,67,28.8
'2018-06-06 19:30:52.00',49.946,0,-3,60.1,618.1,10,354,67,28.8
'2018-06-06 19:30:53.00',49.945,-2,-2,60.1,618.1,10,354,80,28.8
'2018-06-06 19:30:54.00',49.943,0,0,60.1,617.9,7,354,80,28.8
'2018-06-06 19:30:55.00',49.943,2,-1,60.1,617.6,12,354,80,28.8
'2018-06-06 19:30:56.00',49.945,2,-4,60.1,617.6,11,354,80,28.8
'2018-06-06 19:30:57.00',49.947,0,3,60.1,617.3,10,353,80,28.8
'2018-06-06 19:30:58.00',49.947,1,-1,60.1,617.2,10,353,80,28.8
'2018-06-06 19:30:59.00',49.947,2,-1,60.1,617.2,10,353,80,28.8
'2018-06-06 19:31:00.00',49.947,-1,-1,60.1,617.2,10,353,77,28.8
'2018-06-06 19:31:01.00',49.948,-3,-2,60.1,617.2,10,353,77,28.8
'2018-06-06 19:31:01.99',49.947,-2,-3,60.1,617.2,10,353,77,28.8
'2018-06-06 19:31:03.00',49.946,-2,-1,60.0,617.2,10,353,77,28.8
'2018-06-06 19:31:03.99',49.945,-2,-1,60.0,617.2,10,353,77,28.8
'2018-06-06 19:31:05.00',49.942,2,-3,60.0,617.2,10,353,77,28.8
'2018-06-06 19:31:06.00',49.938,-2,-3,60.0,617.1,8,353,77,28.8
'2018-06-06 19:31:07.00',49.936,2,-2,60.0,617.0,10,353,77,28.8
'2018-06-06 19:31:08.00',49.930,0,0,60.0,617.0,10,353,77,28.8
'2018-06-06 19:31:09.00',49.930,-3,1,60.0,616.9,10,353,77,28.8
'2018-06-06 19:31:10.00',49.929,-1,-2,60.0,616.8,10,353,77,28.8
'2018-06-06 19:31:11.00',49.929,-3,-1,60.0,616.8,10,353,77,28.8
'2018-06-06 19:31:12.00',49.929,2,-3,60.0,616.8,10,353,77,28.8
'2018-06-06 19:31:13.00',49.930,1,-1,60.0,616.8,10,353,59,28.8
'2018-06-06 19:31:14.00',49.931,1,-2,60.0,616.8,10,353,59,28.8
'2018-06-06 19:31:14.99',49.932,1,-1,60.0,616.8,10,353,59,28.8
'2018-06-06 19:31:16.00',49.933,-2,1,60.0,616.8,10,354,59,28.8
'2018-06-06 19:31:17.00',49.932,0,-1,60.0,616.8,10,354,59,28.8
'2018-06-06 19:31:18.00',49.931,-2,1,60.0,616.8,9,354,59,28.8
'2018-06-06 19:31:19.00',49.930,-3,0,60.0,616.7,9,354,70,28.8
'2018-06-06 19:31:20.00',49.929,1,-3,60.0,616.7,9,354,70,28.8
'2018-06-06 19:31:21.00',49.929,-1,1,60.0,616.7,10,354,70,28.8
'2018-06-06 19:31:22.00',49.928,3,-2,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:23.00',49.928,-2,-1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:24.00',49.927,0,1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:25.00',49.926,-2,-1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:26.00',49.924,0,-1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:27.00',49.922,3,-1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:27.99',49.918,-2,1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:29.00',49.917,1,0,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:30.00',49.916,-3,1,60.0,616.6,10,354,70,28.8
'2018-06-06 19:31:31.00',49.913,-2,-1,60.0,616.5,9,354,70,28.8
'2018-06-06 19:31:32.00',49.909,1,-3,60.0,616.5,10,354,70,28.8
'2018-06-06 19:31:33.00',49.908,-2,0,60.0,616.5,10,354,70,28.8
'2018-06-06 19:31:34.00',49.906,1,1,60.0,616.4,10,354,70,28.8
'2018-06-06 19:31:35.00',49.905,-3,3,60.0,616.4,10,354,70,28.8
'2018-06-06 19:31:36.00',49.903,0,0,60.0,616.4,10,354,70,28.8
'2018-06-06 19:31:37.00',49.901,2,1,60.0,616.4,10,354,70,28.8
'2018-06-06 19:31:38.00',49.901,2,-4,60.0,616.4,10,354,70,28.8
'2018-06-06 19:31:38.99',49.903,-2,-2,60.0,616.4,10,354,69,28.8
'2018-06-06 19:31:40.00',49.903,4,-1,60.0,616.4,10,354,69,28.8
'2018-06-06 19:31:40.99',49.904,-2,-3,60.0,616.4,10,354,69,28.8
'2018-06-06 19:31:42.00',49.905,-2,-1,60.0,616.4,10,353,69,28.8
'2018-06-06 19:31:43.00',49.906,2,-3,60.0,616.4,9,353,69,28.8
'2018-06-06 19:31:44.00',49.907,-3,0,60.0,616.4,10,353,69,28.8
'2018-06-06 19:31:45.00',49.908,-2,-1,60.0,616.4,10,353,70,28.8
'2018-06-06 19:31:46.00',49.907,-4,1,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:47.00',49.904,1,-2,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:48.00',49.902,1,-3,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:49.00',49.901,-1,-1,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:50.00',49.901,3,-3,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:51.00',49.900,-4,1,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:51.99',49.899,0,-2,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:53.00',49.897,3,-1,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:54.00',49.895,0,0,60.0,616.3,10,353,70,28.8
'2018-06-06 19:31:55.00',49.894,-2,-1,60.0,616.3,9,354,70,28.8
'2018-06-06 19:31:56.00',49.894,2,-2,60.0,616.3,9,354,70,28.8
'2018-06-06 19:31:57.00',49.893,0,-2,60.0,616.3,9,354,68,28.8
'2018-06-06 19:31:58.00',49.893,0,1,60.0,616.2,9,354,68,28.7
'2018-06-06 19:31:59.00',49.894,-3,-1,60.0,616.2,9,354,68,28.7
'2018-06-06 19:32:00.00',49.896,-2,0,60.0,616.2,9,354,68,28.7
'2018-06-06 19:32:01.00',49.896,1,-2,60.0,616.2,9,353,68,28.7
'2018-06-06 19:32:02.00',49.898,0,0,60.0,616.2,9,353,68,28.7
'2018-06-06 19:32:03.00',49.903,-1,-1,60.0,616.2,9,353,68,28.7
'2018-06-06 19:32:04.00',49.908,-2,1,60.0,616.2,9,353,68,28.7
'2018-06-06 19:32:04.99',49.916,-2,0,60.0,616.2,10,353,68,28.7
'2018-06-06 19:32:06.00',49.921,-2,-3,60.0,616.2,9,353,68,28.7
'2018-06-06 19:32:06.99',49.927,-1,-1,60.0,616.2,9,354,68,28.7
'2018-06-06 19:32:08.00',49.930,-2,1,60.0,616.2,9,354,68,28.7
'2018-06-06 19:32:09.00',49.932,0,-1,60.0,616.2,9,354,68,28.7
'2018-06-06 19:32:10.00',49.936,-2,1,60.0,616.1,10,354,59,28.7
'2018-06-06 19:32:11.00',49.938,-3,-1,60.0,616.1,10,354,59,28.7
'2018-06-06 19:32:12.00',49.940,-2,-3,60.0,616.1,10,354,59,28.7
'2018-06-06 19:32:13.00',49.941,-1,0,60.0,616.1,10,354,59,28.7
'2018-06-06 19:32:14.00',49.943,2,-3,60.0,616.1,10,353,59,28.7
'2018-06-06 19:32:15.00',49.943,1,-4,60.0,616.1,10,353,59,28.7
'2018-06-06 19:32:16.00',49.941,0,-1,60.0,616.1,10,353,59,28.7
'2018-06-06 19:32:17.00',49.940,0,-3,60.0,616.1,10,353,60,28.7
'2018-06-06 19:32:17.99',49.939,1,1,60.0,616.1,9,353,60,28.7
'2018-06-06 19:32:19.00',49.937,-1,2,60.0,616.1,8,353,60,28.7
'2018-06-06 19:32:20.00',49.935,0,-1,60.0,616.1,8,354,60,28.7
'2018-06-06 19:32:21.00',49.932,-3,-1,60.0,616.1,9,354,60,28.7
'2018-06-06 19:32:22.00',49.931,1,-4,60.0,616.1,9,354,60,28.7
'2018-06-06 19:32:23.00',49.928,0,-3,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:24.00',49.928,-3,0,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:25.00',49.927,0,-1,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:26.00',49.927,-2,0,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:27.00',49.927,-2,-2,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:28.00',49.928,0,-1,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:29.00',49.928,-2,-2,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:30.00',49.926,2,-1,60.0,616.0,9,354,59,28.7
'2018-06-06 19:32:30.99',49.922,2,-3,60.0,616.0,9,354,59,28.7
'2018-06-06 19:32:32.00',49.919,2,1,60.0,616.0,8,354,59,28.7
'2018-06-06 19:32:32.99',49.915,0,-1,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:34.00',49.911,1,-1,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:35.00',49.908,-2,-3,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:36.00',49.907,-2,0,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:37.00',49.908,0,-2,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:38.00',49.911,-2,0,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:39.00',49.916,-3,-3,60.0,616.0,9,353,59,28.7
'2018-06-06 19:32:40.00',49.920,-3,-2,60.0,616.0,9,354,59,28.7
'2018-06-06 19:32:41.00',49.924,1,-4,60.0,616.0,9,354,59,28.7
'2018-06-06 19:32:42.00',49.929,2,-3,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:43.00',49.931,0,0,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:43.99',49.935,0,-1,60.0,616.0,9,354,60,28.7
'2018-06-06 19:32:45.00',49.933,-4,1,60.0,615.9,9,354,60,28.7
'2018-06-06 19:32:46.00',49.932,-2,-3,60.0,615.9,9,353,60,28.7
'2018-06-06 19:32:47.00',49.932,0,-1,60.0,615.9,9,353,60,28.7
'2018-06-06 19:32:48.00',49.931,0,-2,60.0,615.9,9,353,59,28.7
'2018-06-06 19:32:49.00',49.935,1,-1,60.0,615.9,9,353,59,28.7
'2018-06-06 19:32:50.00',49.933,0,1,60.0,615.9,9,353,59,28.7
'2018-06-06 19:32:51.00',49.934,1,-3,60.0,615.9,9,353,59,28.7
'2018-06-06 19:32:52.00',49.933,0,-1,60.0,615.9,9,354,59,28.7
'2018-06-06 19:32:53.00',49.932,0,-1,60.0,615.9,9,354,59,28.7
'2018-06-06 19:32:54.00',49.931,-2,-3,60.0,615.9,9,354,59,28.7
'2018-06-06 19:32:55.00',49.930,-3,-2,60.0,615.9,9,354,64,28.7
'2018-06-06 19:32:56.00',49.928,2,-4,60.0,615.9,8,354,64,28.7
'2018-06-06 19:32:56.99',49.925,-2,1,60.0,615.9,9,354,64,28.7
'2018-06-06 19:32:58.00',49.920,-2,-1,60.0,615.9,9,353,64,28.7
'2018-06-06 19:32:58.99',49.917,-2,-2,60.0,615.9,9,353,64,28.7
'2018-06-06 19:33:00.00',49.914,2,-4,60.0,615.9,9,353,64,28.7
'2018-06-06 19:33:01.00',49.913,-2,0,60.0,615.9,9,353,64,28.7
'2018-06-06 19:33:02.00',49.912,-1,-1,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:03.00',49.913,-4,0,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:04.00',49.916,-2,-1,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:05.00',49.921,1,-2,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:06.00',49.923,2,-1,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:07.00',49.924,1,1,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:07.99',49.924,3,-1,60.0,615.9,9,353,64,28.8
'2018-06-06 19:33:09.00',49.924,0,1,60.0,615.8,9,353,64,28.8
'2018-06-06 19:33:09.99',49.923,-1,1,60.0,615.8,9,353,64,28.8
'2018-06-06 19:33:11.00',49.920,-2,1,60.0,615.8,10,353,64,28.8
'2018-06-06 19:33:12.00',49.918,0,-4,60.0,615.8,10,353,64,28.8
'2018-06-06 19:33:13.00',49.916,3,3,60.0,615.8,10,353,64,28.8
'2018-06-06 19:33:14.00',49.910,-1,-1,60.0,615.8,10,353,64,28.8
'2018-06-06 19:33:15.00',49.908,0,3,60.0,615.8,10,353,63,28.8
'2018-06-06 19:33:16.00',49.902,-1,-2,60.0,615.8,10,353,63,28.8
'2018-06-06 19:33:17.00',49.901,0,-1,60.0,615.8,10,353,63,28.8
'2018-06-06 19:33:18.00',49.900,1,1,60.0,615.8,10,353,63,28.8
'2018-06-06 19:33:19.00',49.900,3,-3,60.0,615.8,10,354,63,28.8
'2018-06-06 19:33:20.00',49.899,-2,-1,60.0,615.8,10,354,63,28.8
'2018-06-06 19:33:20.99',49.900,2,-2,60.0,615.8,10,354,63,28.8
'2018-06-06 19:33:22.00',49.902,-2,-1,60.0,615.8,10,354,64,28.8
'2018-06-06 19:33:23.00',49.905,0,-3,60.0,615.8,9,354,64,28.8
'2018-06-06 19:33:24.00',49.906,1,1,60.0,615.8,9,354,64,28.8
'2018-06-06 19:33:25.00',49.909,2,2,60.0,615.8,9,354,64,28.8
'2018-06-06 19:33:26.00',49.912,-2,1,60.0,615.8,9,354,64,28.8
'2018-06-06 19:33:27.00',49.914,-2,2,60.0,615.8,9,354,64,28.8
'2018-06-06 19:33:28.00',49.918,-2,-3,60.0,615.8,9,354,64,28.8
'2018-06-06 19:33:29.00',49.921,2,1,60.0,615.8,9,354,63,28.8
'2018-06-06 19:33:30.00',49.923,2,-1,60.0,615.8,9,354,63,28.8
'2018-06-06 19:33:31.00',49.927,3,0,60.0,615.8,9,354,63,28.8
'2018-06-06 19:33:32.00',49.926,0,3,60.0,615.7,9,354,63,28.8
'2018-06-06 19:33:33.00',49.926,1,-3,60.0,615.7,10,354,63,28.8
'2018-06-06 19:33:33.99',49.922,-1,0,60.0,615.7,10,354,63,28.8
'2018-06-06 19:33:35.00',49.919,2,-1,60.0,615.7,10,354,63,28.8
'2018-06-06 19:33:35.99',49.914,-3,1,60.0,615.7,10,354,63,28.8
'2018-06-06 19:33:37.00',49.910,1,0,60.0,615.7,10,354,63,28.8
'2018-06-06 19:33:38.00',49.903,-4,1,60.0,615.7,10,354,63,28.8
'2018-06-06 19:33:39.00',49.898,0,0,60.0,615.7,10,353,63,28.8
'2018-06-06 19:33:40.00',49.894,-2,-3,60.0,615.7,10,353,63,28.8
'2018-06-06 19:33:41.00',49.891,-2,2,60.0,615.7,10,353,63,28.8
'2018-06-06 19:33:42.00',49.889,3,-1,60.0,615.7,10,353,63,28.8
'2018-06-06 19:33:43.00',49.887,-2,-2,60.0,615.7,10,353,63,28.8
'2018-06-06 19:33:44.00',49.886,-2,0,60.0,615.7,10,353,63,28.8
'2018-06-06 19:33:45.00',49.886,2,-1,60.0,615.7,9,354,63,28.8
'2018-06-06 19:33:46.00',49.889,-1,0,60.0,615.7,9,354,63,28.8
'2018-06-06 19:33:46.99',49.893,-1,1,60.0,615.7,9,354,63,28.8
'2018-06-06 19:33:48.00',49.898,-2,-1,60.0,615.7,9,354,75,28.8
'2018-06-06 19:33:49.00',49.902,1,1,60.0,615.7,9,354,75,28.8
'2018-06-06 19:33:50.00',49.904,2,-3,60.0,615.7,9,354,75,28.8
'2018-06-06 19:33:51.00',49.904,2,-1,60.0,615.7,9,354,75,28.8
'2018-06-06 19:33:52.00',49.905,1,0,60.0,615.7,9,353,75,28.8
'2018-06-06 19:33:53.00',49.906,-1,-2,60.0,615.7,9,353,75,28.8
'2018-06-06 19:33:54.00',49.907,-2,-1,60.0,615.7,9,353,75,28.8
'2018-06-06 19:33:55.00',49.905,2,-2,60.0,615.7,9,353,72,28.8
'2018-06-06 19:33:56.00',49.903,-2,-1,60.0,615.7,10,353,72,28.8
'2018-06-06 19:33:57.00',49.900,0,-2,60.0,615.7,9,353,72,28.8
'2018-06-06 19:33:58.00',49.896,-2,-3,60.0,615.7,9,353,72,28.8
'2018-06-06 19:33:59.00',49.893,-1,0,60.0,615.7,10,353,72,28.8
'2018-06-06 19:33:59.99',49.892,3,-1,60.0,615.7,10,353,72,28.8
'2018-06-06 19:34:01.00',49.893,0,1,60.0,615.7,10,353,72,28.8
'2018-06-06 19:34:01.99',49.893,0,0,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:03.00',49.892,0,-1,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:04.00',49.888,2,0,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:05.00',49.889,-2,3,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:06.00',49.889,-2,0,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:07.00',49.888,2,0,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:08.00',49.888,-1,2,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:09.00',49.886,1,0,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:10.00',49.887,1,-1,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:11.00',49.888,-1,-1,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:12.00',49.890,0,-1,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:12.99',49.891,0,-3,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:14.00',49.891,-2,3,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:15.00',49.892,0,-2,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:16.00',49.891,2,-1,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:17.00',49.888,-2,2,60.0,615.6,10,353,72,28.8
'2018-06-06 19:34:18.00',49.885,2,1,60.0,615.6,10,354,72,28.8
'2018-06-06 19:34:19.00',49.878,-2,-2,60.0,615.6,10,354,72,28.8
'2018-06-06 19:34:20.00',49.870,0,-1,60.0,615.6,10,354,72,28.8
'2018-06-06 19:34:21.00',49.864,-1,1,60.0,615.6,10,354,63,28.7
'2018-06-06 19:34:22.00',49.855,-2,3,60.0,615.6,10,354,63,28.7
'2018-06-06 19:34:23.00',49.851,0,1,60.0,615.6,10,354,63,28.7
'2018-06-06 19:34:24.00',49.846,3,1,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:25.00',49.846,3,-1,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:25.99',49.847,1,-1,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:27.00',49.845,2,-3,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:27.99',49.846,1,-1,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:29.00',49.849,-3,-1,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:30.00',49.852,-3,-1,60.0,615.6,10,353,63,28.7
'2018-06-06 19:34:31.00',49.854,-2,0,60.0,615.6,10,354,63,28.7
'2018-06-06 19:34:32.00',49.859,2,-1,60.0,615.6,11,354,63,28.7
'2018-06-06 19:34:33.00',49.863,0,1,60.0,615.6,11,354,63,28.7
'2018-06-06 19:34:34.00',49.866,3,-3,60.0,615.6,11,354,76,28.7
'2018-06-06 19:34:35.00',49.868,0,-2,60.0,615.5,11,354,76,28.7
'2018-06-06 19:34:36.00',49.869,-3,1,60.0,615.5,10,354,76,28.7
'2018-06-06 19:34:37.00',49.869,-1,3,60.0,615.5,10,353,76,28.7
'2018-06-06 19:34:38.00',49.869,2,0,60.0,615.5,10,353,76,28.7
'2018-06-06 19:34:38.99',49.868,3,0,60.0,615.5,10,353,76,28.7
'2018-06-06 19:34:40.00',49.868,-2,3,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:41.00',49.869,-2,1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:42.00',49.868,0,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:43.00',49.869,0,-1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:44.00',49.869,-1,-1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:45.00',49.870,1,1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:46.00',49.869,0,0,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:47.00',49.870,2,0,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:48.00',49.870,0,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:49.00',49.870,1,0,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:49.99',49.871,0,3,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:51.00',49.872,-3,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:51.99',49.873,-1,-1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:53.00',49.874,-1,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:54.00',49.875,1,1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:55.00',49.876,2,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:56.00',49.877,2,-3,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:57.00',49.879,2,0,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:58.00',49.878,-2,-1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:34:59.00',49.878,2,-1,60.0,615.5,10,353,72,28.7
'2018-06-06 19:35:00.00',49.878,-3,1,60.0,615.5,10,353,72,28.7
'2018-06-06 19:35:01.00',49.877,-2,2,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:02.00',49.876,2,1,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:02.99',49.875,2,-3,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:04.00',49.873,0,-1,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:04.99',49.870,-3,0,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:06.00',49.869,2,2,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:07.00',49.870,2,0,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:08.00',49.873,-4,-1,60.0,615.5,11,353,72,28.7
'2018-06-06 19:35:09.00',49.873,-2,-2,60.0,615.5,10,353,72,28.7
'2018-06-06 19:35:10.00',49.874,-5,-1,60.0,615.5,10,353,72,28.7
'2018-06-06 19:35:11.00',49.875,-1,1,60.0,615.5,10,353,72,28.7
'2018-06-06 19:35:12.00',49.877,2,0,60.0,615.5,10,353,72,28.7
'2018-06-06 19:35:13.00',49.878,2,-1,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:14.00',49.879,-1,1,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:15.00',49.882,0,2,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:15.99',49.883,1,-2,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:17.00',49.886,0,1,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:18.00',49.888,-3,1,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:19.00',49.890,-2,-1,60.0,615.5,10,353,74,28.7
'2018-06-06 19:35:20.00',49.892,2,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:35:21.00',49.894,0,-1,60.0,615.5,10,353,73,28.7
'2018-06-06 19:35:22.00',49.899,4,-2,60.0,615.5,10,353,73,28.7
'2018-06-06 19:35:23.00',49.905,-2,3,60.0,615.4,10,353,73,28.7
'2018-06-06 19:35:24.00',49.907,2,-1,60.0,615.4,10,352,73,28.7
'2018-06-06 19:35:25.00',49.909,-2,-1,60.0,615.4,11,352,73,28.7
'2018-06-06 19:35:26.00',49.910,1,-2,60.0,615.4,11,352,73,28.7
'2018-06-06 19:35:27.00',49.910,-2,1,60.0,615.4,11,352,76,28.7
'2018-06-06 19:35:28.00',49.912,-2,-1,60.0,615.4,11,352,76,28.7
'2018-06-06 19:35:28.99',49.913,-2,2,60.0,615.4,11,352,76,28.7
'2018-06-06 19:35:30.00',49.914,-2,-1,60.0,615.4,11,353,76,28.7
'2018-06-06 19:35:30.99',49.914,0,-2,60.0,615.4,11,353,76,28.7
'2018-06-06 19:35:32.00',49.911,0,1,60.0,615.4,11,353,76,28.7
'2018-06-06 19:35:33.00',49.910,3,-2,60.0,615.4,11,353,75,28.7
'2018-06-06 19:35:34.00',49.908,0,1,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:35.00',49.905,-2,-3,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:36.00',49.899,-1,0,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:37.00',49.896,2,-1,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:38.00',49.894,1,2,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:39.00',49.893,-3,3,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:40.00',49.890,0,-1,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:41.00',49.891,2,-1,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:41.99',49.891,0,3,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:43.00',49.891,3,-1,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:44.00',49.894,-2,3,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:45.00',49.898,-2,2,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:46.00',49.904,2,-3,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:47.00',49.911,-1,0,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:48.00',49.915,0,-1,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:49.00',49.918,-3,3,60.0,615.4,10,353,75,28.7
'2018-06-06 19:35:50.00',49.924,-3,-2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:51.00',49.925,-2,2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:52.00',49.928,0,-2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:53.00',49.931,3,-1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:54.00',49.933,-2,0,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:54.99',49.936,2,-2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:56.00',49.932,1,0,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:56.99',49.932,-3,0,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:58.00',49.932,0,-1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:35:59.00',49.934,-1,1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:00.00',49.935,2,-3,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:01.00',49.935,3,-1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:02.00',49.936,2,2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:03.00',49.937,2,-2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:04.00',49.938,3,3,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:05.00',49.938,0,-1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:06.00',49.941,0,-1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:07.00',49.940,-2,1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:07.99',49.939,3,-3,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:09.00',49.938,2,-2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:10.00',49.938,-1,2,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:11.00',49.938,1,-1,60.0,615.4,10,354,75,28.7
'2018-06-06 19:36:12.00',49.938,-2,-1,60.0,615.4,10,354,74,28.7
'2018-06-06 19:36:13.00',49.938,-3,4,60.0,615.3,10,354,74,28.7
'2018-06-06 19:36:14.00',49.938,0,0,59.9,615.3,10,354,74,28.7
'2018-06-06 19:36:15.00',49.938,-1,0,59.9,615.3,10,354,74,28.7
'2018-06-06 19:36:16.00',49.939,0,-1,59.9,615.3,10,354,74,28.7
'2018-06-06 19:36:17.00',49.939,-3,1,59.9,615.3,10,354,74,28.7
'2018-06-06 19:36:18.00',49.940,-2,-1,59.9,615.3,10,354,74,28.7
'2018-06-06 19:36:19.00',49.940,-2,-1,59.9,615.3,10,354,68,28.7
'2018-06-06 19:36:20.00',49.940,-2,1,59.9,615.3,10,354,68,28.7
'2018-06-06 19:36:20.99',49.940,2,-1,59.9,615.3,10,354,68,28.7
'2018-06-06 19:36:22.00',49.940,2,-1,59.9,615.3,10,354,68,28.7
'2018-06-06 19:36:23.00',49.940,0,1,59.9,615.3,10,354,68,28.7
'2018-06-06 19:36:24.00',49.939,1,0,59.9,615.3,10,354,68,28.7
'2018-06-06 19:36:25.00',49.938,2,1,59.9,615.3,10,354,71,28.7
'2018-06-06 19:36:26.00',49.938,-1,1,59.9,615.3,10,354,71,28.7
'2018-06-06 19:36:27.00',49.940,2,-1,59.9,615.3,10,354,71,28.7
'2018-06-06 19:36:28.00',49.941,1,-1,59.9,615.3,10,354,71,28.7
'2018-06-06 19:36:29.00',49.945,0,3,59.9,615.3,10,353,71,28.7
'2018-06-06 19:36:30.00',49.949,3,-2,59.9,615.3,10,353,71,28.7
'2018-06-06 19:36:31.00',49.948,0,2,59.9,615.3,10,353,71,28.7
'2018-06-06 19:36:31.99',49.950,0,1,59.9,615.3,10,353,63,28.7
'2018-06-06 19:36:33.00',49.952,2,0,59.9,615.3,10,353,63,28.7
'2018-06-06 19:36:33.99',49.953,1,0,59.9,615.3,10,353,63,28.7
'2018-06-06 19:36:35.00',49.954,-3,1,59.9,615.3,10,354,63,28.7
'2018-06-06 19:36:36.00',49.953,-2,3,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:37.00',49.954,0,-1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:38.00',49.952,0,-1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:39.00',49.952,0,3,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:40.00',49.953,2,1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:41.00',49.952,3,-1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:42.00',49.950,0,1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:43.00',49.950,2,2,59.8,615.3,10,354,63,28.7
'2018-06-06 19:36:44.00',49.951,4,-2,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:44.99',49.952,3,2,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:46.00',49.953,-2,1,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:47.00',49.954,2,2,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:48.00',49.953,0,0,59.8,615.3,10,355,62,28.7
'2018-06-06 19:36:49.00',49.952,-2,1,59.8,615.3,10,355,62,28.7
'2018-06-06 19:36:50.00',49.952,0,1,59.8,615.3,10,355,62,28.7
'2018-06-06 19:36:51.00',49.955,2,-1,59.8,615.3,10,355,62,28.7
'2018-06-06 19:36:52.00',49.956,0,-1,59.8,615.3,10,355,62,28.7
'2018-06-06 19:36:53.00',49.957,-3,1,59.8,615.3,10,355,62,28.7
'2018-06-06 19:36:54.00',49.958,0,0,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:55.00',49.959,2,-1,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:56.00',49.959,-2,-1,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:57.00',49.952,-3,2,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:57.99',49.948,-2,-1,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:59.00',49.944,1,-2,59.8,615.3,10,354,62,28.7
'2018-06-06 19:36:59.99',49.940,-2,0,59.8,615.3,10,354,62,28.7
'2018-06-06 19:37:01.00',49.936,1,-1,59.8,615.3,10,354,62,28.7
'2018-06-06 19:37:02.00',49.932,3,1,59.8,615.3,10,354,62,28.7
'2018-06-06 19:37:03.00',49.929,-2,2,59.8,615.3,10,354,63,28.7
'2018-06-06 19:37:04.00',49.930,2,-1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:37:05.00',49.929,-3,0,59.8,615.3,10,354,63,28.7
'2018-06-06 19:37:06.00',49.928,-2,-1,59.8,615.3,10,354,63,28.7
'2018-06-06 19:37:07.00',49.926,-2,0,59.8,615.3,10,354,63,28.7
'2018-06-06 19:37:08.00',49.926,2,-3,59.8,615.3,10,354,63,28.7
'2018-06-06 19:37:09.00',49.926,2,-2,59.8,615.3,10,354,62,28.7
'2018-06-06 19:37:10.00',49.924,3,1,59.7,615.3,10,354,62,28.7
'2018-06-06 19:37:10.99',49.921,3,-1,59.7,615.3,10,354,62,28.7
'2018-06-06 19:37:12.00',49.918,0,3,59.7,615.3,10,354,62,28.7
'2018-06-06 19:37:13.00',49.916,0,-1,59.7,615.3,10,354,62,28.7
'2018-06-06 19:37:14.00',49.916,0,-1,59.7,615.3,11,354,62,28.7
'2018-06-06 19:37:15.00',49.920,2,-1,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:16.00',49.920,-1,1,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:17.00',49.921,2,-3,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:18.00',49.921,-3,2,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:19.00',49.921,0,-1,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:20.00',49.924,0,1,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:21.00',49.927,1,-1,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:22.00',49.931,-2,2,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:23.00',49.933,1,0,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:23.99',49.937,0,2,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:25.00',49.938,0,1,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:25.99',49.940,3,-2,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:27.00',49.941,2,3,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:28.00',49.942,0,-1,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:29.00',49.943,2,-1,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:30.00',49.944,3,3,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:31.00',49.947,-3,0,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:32.00',49.948,-1,0,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:33.00',49.950,-2,1,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:34.00',49.952,0,0,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:35.00',49.956,-1,-2,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:36.00',49.963,1,-2,59.7,615.2,11,354,63,28.7
'2018-06-06 19:37:36.99',49.968,0,0,59.7,615.2,11,354,62,28.7
'2018-06-06 19:37:38.00',49.972,-2,1,59.7,615.2,10,354,62,28.7
'2018-06-06 19:37:39.00',49.975,-1,1,59.6,615.2,10,354,62,28.7
'2018-06-06 19:37:40.00',49.979,0,-1,59.6,615.2,10,354,62,28.7
'2018-06-06 19:37:41.00',49.983,2,-1,59.6,615.2,10,355,62,28.7
'2018-06-06 19:37:42.00',49.986,2,-1,59.6,615.2,10,355,62,28.7
'2018-06-06 19:37:43.00',49.987,2,-1,59.6,615.2,10,355,62,28.7
'2018-06-06 19:37:44.00',49.987,2,-1,59.6,615.2,10,355,62,28.7
'2018-06-06 19:37:45.00',49.987,2,1,59.6,615.2,10,355,62,28.7
'2018-06-06 19:37:46.00',49.987,2,-1,59.6,615.2,10,355,62,28.7
'2018-06-06 19:37:47.00',49.989,0,2,59.6,615.2,10,354,62,28.7
'2018-06-06 19:37:48.00',49.991,1,1,59.6,615.2,10,354,62,28.7
'2018-06-06 19:37:49.00',49.991,-3,2,59.6,615.2,10,354,62,28.7
'2018-06-06 19:37:49.99',49.992,-3,1,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:51.00',49.995,-3,1,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:51.99',49.995,-2,3,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:53.00',49.994,-3,2,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:54.00',49.992,-4,2,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:55.00',49.990,-2,1,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:56.00',49.989,-2,2,59.6,615.2,10,354,65,28.7
'2018-06-06 19:37:57.00',49.989,-2,3,59.6,615.2,10,354,72,28.7
'2018-06-06 19:37:58.00',49.988,-2,-2,59.6,615.2,10,354,72,28.7
'2018-06-06 19:37:59.00',49.992,0,-1,59.6,615.2,10,354,72,28.7
'2018-06-06 19:38:00.00',49.995,-2,-1,59.6,615.2,10,354,72,28.7
'2018-06-06 19:38:00.99',50.002,0,0,59.6,615.2,10,354,72,28.7
'2018-06-06 19:38:02.00',50.008,-2,-1,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:02.99',50.016,-1,1,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:04.00',50.019,-3,0,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:05.00',50.017,-5,1,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:06.00',50.017,-4,3,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:07.00',50.017,0,1,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:08.00',50.024,-1,1,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:09.00',50.020,1,-2,59.5,615.2,10,354,72,28.7
'2018-06-06 19:38:10.00',50.018,-1,-2,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:11.00',50.017,1,-3,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:12.00',50.014,-2,1,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:13.00',50.014,0,0,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:13.99',50.014,-2,2,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:15.00',50.010,-1,2,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:16.00',50.008,-2,-1,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:17.00',50.005,-2,3,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:18.00',50.002,-2,1,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:19.00',50.000,0,2,59.5,615.2,10,354,73,28.7
'2018-06-06 19:38:20.00',50.000,-1,1,59.4,615.2,10,354,73,28.7
'2018-06-06 19:38:21.00',50.002,-1,-1,59.4,615.2,10,354,73,28.7
'2018-06-06 19:38:22.00',50.005,-2,1,59.4,615.2,10,354,73,28.7
'2018-06-06 19:38:23.00',50.009,1,-1,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:24.00',50.014,2,1,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:25.00',50.020,0,-3,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:26.00',50.025,2,-1,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:26.99',50.030,2,-2,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:28.00',50.036,2,1,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:28.99',50.039,0,1,59.4,615.2,10,354,74,28.7
'2018-06-06 19:38:30.00',50.041,2,-1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:31.00',50.042,2,-3,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:32.00',50.043,-1,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:33.00',50.044,-1,2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:34.00',50.045,0,-1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:35.00',50.046,-2,0,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:36.00',50.046,-1,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:37.00',50.046,-2,0,59.4,615.1,10,354,73,28.7
'2018-06-06 19:38:38.00',50.048,1,-1,59.4,615.1,9,354,73,28.7
'2018-06-06 19:38:39.00',50.048,2,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:38:39.99',50.048,1,1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:38:41.00',50.049,1,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:38:42.00',50.047,2,-2,59.4,615.1,11,354,73,28.7
'2018-06-06 19:38:43.00',50.046,-2,0,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:44.00',50.044,0,-1,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:45.00',50.042,1,-1,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:46.00',50.039,0,-1,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:47.00',50.036,-2,3,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:48.00',50.033,-1,1,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:49.00',50.031,2,-1,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:50.00',50.031,1,-1,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:51.00',50.032,1,-2,59.4,615.1,11,354,74,28.7
'2018-06-06 19:38:52.00',50.032,-2,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:52.99',50.033,0,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:54.00',50.035,2,0,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:54.99',50.038,1,-3,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:56.00',50.041,2,-1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:57.00',50.046,-2,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:58.00',50.053,0,0,59.4,615.1,10,354,74,28.7
'2018-06-06 19:38:59.00',50.057,1,-1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:00.00',50.062,-1,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:01.00',50.064,3,-2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:02.00',50.065,1,0,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:03.00',50.064,0,-2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:04.00',50.061,2,-2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:05.00',50.060,0,0,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:05.99',50.057,0,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:07.00',50.056,-2,-2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:08.00',50.056,-1,2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:09.00',50.057,0,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:10.00',50.059,3,-2,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:11.00',50.061,-1,3,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:12.00',50.061,2,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:13.00',50.062,-2,1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:14.00',50.063,-2,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:15.00',50.064,0,-4,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:16.00',50.064,0,2,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:17.00',50.064,3,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:18.00',50.063,3,-3,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:18.99',50.061,1,0,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:20.00',50.058,2,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:20.99',50.060,1,2,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:22.00',50.058,0,0,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:23.00',50.055,0,-1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:24.00',50.053,-3,3,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:25.00',50.050,-4,0,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:26.00',50.048,1,1,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:27.00',50.044,0,-2,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:28.00',50.038,-2,2,59.4,615.1,10,354,73,28.7
'2018-06-06 19:39:29.00',50.035,-2,1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:30.00',50.032,2,-4,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:31.00',50.030,3,-3,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:31.99',50.030,3,-1,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:33.00',50.030,1,0,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:34.00',50.031,-1,-2,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:35.00',50.031,2,3,59.4,615.1,10,354,74,28.7
'2018-06-06 19:39:36.00',50.033,3,-2,59.4,615.1,10,354,88,28.7
'2018-06-06 19:39:37.00',50.034,3,-2,59.4,615.1,10,354,88,28.7
'2018-06-06 19:39:38.00',50.035,3,-4,59.4,615.1,10,354,88,28.7
'2018-06-06 19:39:39.00',50.036,-3,3,59.4,615.1,10,354,88,28.7
'2018-06-06 19:39:40.00',50.036,0,1,59.4,615.1,10,354,88,28.7
'2018-06-06 19:39:41.00',50.036,1,-1,59.4,615.1,11,354,88,28.7
'2018-06-06 19:39:42.00',50.037,0,-1,59.4,615.1,11,354,88,28.7
'2018-06-06 19:39:42.99',50.038,-2,4,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:44.00',50.042,-3,3,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:44.99',50.043,1,2,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:46.00',50.045,2,-3,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:47.00',50.047,-2,3,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:48.00',50.049,-2,2,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:49.00',50.050,3,-3,59.4,615.1,11,354,90,28.7
'2018-06-06 19:39:50.00',50.052,-3,-1,59.4,615.1,11,354,88,28.7
'2018-06-06 19:39:51.00',50.055,-2,-2,59.4,615.1,11,354,88,28.7
'2018-06-06 19:39:52.00',50.057,1,-2,59.4,615.1,11,354,88,28.7
'2018-06-06 19:39:53.00',50.060,1,0,59.4,615.1,10,354,88,28.7
'2018-06-06 19:39:54.00',50.064,2,-3,59.4,615.0,10,354,88,28.7
'2018-06-06 19:39:55.00',50.067,3,-3,59.4,615.0,10,354,88,28.7
'2018-06-06 19:39:55.99',50.069,-1,3,59.4,615.0,10,354,88,28.7
'2018-06-06 19:39:57.00',50.072,3,-2,59.4,615.0,10,354,88,28.7
'2018-06-06 19:39:57.99',50.074,-1,0,59.4,615.0,10,354,88,28.7
'2018-06-06 19:39:59.00',50.076,2,-1,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:00.00',50.078,-3,4,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:01.00',50.079,2,1,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:02.00',50.080,0,3,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:03.00',50.080,1,-3,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:04.00',50.080,2,1,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:05.00',50.079,0,-3,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:06.00',50.079,-1,2,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:07.00',50.080,-2,1,59.4,615.0,10,354,88,28.7
'2018-06-06 19:40:08.00',50.082,3,1,59.4,615.0,9,354,88,28.7
'2018-06-06 19:40:08.99',50.082,-1,-2,59.4,615.0,9,354,88,28.7
'2018-06-06 19:40:10.00',50.084,0,-4,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:11.00',50.084,-3,0,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:12.00',50.085,-3,3,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:13.00',50.087,1,-1,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:14.00',50.088,-2,1,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:15.00',50.090,0,0,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:16.00',50.092,-3,1,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:17.00',50.094,0,-1,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:18.00',50.097,-2,-1,59.4,615.0,9,354,87,28.7
'2018-06-06 19:40:19.00',50.098,2,1,59.4,615.0,10,354,87,28.7
'2018-06-06 19:40:20.00',50.098,0,-1,59.4,615.0,10,354,87,28.7
'2018-06-06 19:40:21.00',50.098,-1,3,59.4,615.0,10,354,87,28.7
'2018-06-06 19:40:21.99',50.099,0,-1,59.4,615.0,10,354,87,28.7
'2018-06-06 19:40:23.00',50.101,-2,2,59.4,615.0,10,354,87,28.7
'2018-06-06 19:40:23.99',50.099,0,-3,59.4,615.0,10,354,85,28.7
'2018-06-06 19:40:25.00',50.100,2,-1,59.4,615.0,10,354,85,28.7
'2018-06-06 19:40:26.00',50.102,2,-2,59.4,615.0,10,354,85,28.7
'2018-06-06 19:40:27.00',50.104,-2,-1,59.4,615.0,10,354,85,28.7
'2018-06-06 19:40:28.00',50.104,-3,1,59.4,615.0,10,355,85,28.7
'2018-06-06 19:40:29.00',50.105,0,1,59.4,615.0,10,355,85,28.7
'2018-06-06 19:40:30.00',50.105,1,-2,59.4,615.0,10,355,82,28.7
'2018-06-06 19:40:31.00',50.104,-2,0,59.4,615.0,10,355,82,28.7
'2018-06-06 19:40:32.00',50.103,0,-2,59.4,615.0,10,355,82,28.7
'2018-06-06 19:40:33.00',50.102,-2,-2,59.4,615.0,10,355,82,28.7
'2018-06-06 19:40:34.00',50.100,97,-1,59.4,615.0,10,354,82,28.7
'2018-06-06 19:40:34.99',50.100,1257,-3,59.4,615.0,10,354,82,28.7
'2018-06-06 19:40:36.00',50.098,1254,-1,59.4,615.0,10,354,82,28.7
'2018-06-06 19:40:37.00',50.097,1255,-4,59.3,615.0,10,354,2017,28.7
'2018-06-06 19:40:38.00',50.097,1253,-1,59.3,615.0,10,354,2017,28.7
'2018-06-06 19:40:39.00',50.095,1256,0,59.2,615.0,10,354,2017,28.7
'2018-06-06 19:40:40.00',50.093,1255,-1,59.2,615.0,10,357,2017,28.7
'2018-06-06 19:40:41.00',50.091,1256,1,59.1,615.0,201,357,2017,28.7
'2018-06-06 19:40:42.00',50.088,1256,-3,59.1,613.6,423,357,2017,28.7
'2018-06-06 19:40:43.00',50.085,1253,-3,59.0,613.6,847,357,2017,28.7
'2018-06-06 19:40:44.00',50.083,1254,-1,59.0,613.6,1045,357,2015,28.7
'2018-06-06 19:40:45.00',50.081,1252,3,58.9,611.3,1045,357,2015,28.7
'2018-06-06 19:40:46.00',50.079,1251,-1,58.9,609.7,1875,357,2015,28.7
'2018-06-06 19:40:47.00',50.077,1253,3,58.8,608.1,2048,357,2015,28.7
'2018-06-06 19:40:47.99',50.075,1253,-1,58.8,607.2,2048,357,2015,28.7
'2018-06-06 19:40:49.00',50.074,1256,-3,58.8,607.2,2048,357,2015,28.7
'2018-06-06 19:40:49.99',50.072,1253,-3,58.8,607.2,2048,357,2018,28.7
'2018-06-06 19:40:51.00',50.071,1257,-1,58.7,607.2,2048,357,2018,28.7
'2018-06-06 19:40:52.00',50.071,1254,2,58.7,607.2,2048,357,2018,28.7
'2018-06-06 19:40:53.00',50.071,1257,0,58.7,607.2,2048,358,2018,28.7
'2018-06-06 19:40:54.00',50.069,1256,1,58.7,607.2,2047,358,2018,28.7
'2018-06-06 19:40:55.00',50.068,1255,2,58.7,606.8,2058,358,2018,28.7
'2018-06-06 19:40:56.00',50.067,1257,-3,58.6,606.8,2056,358,2017,28.7
'2018-06-06 19:40:57.00',50.066,1256,1,58.6,606.2,2056,358,2017,28.7
'2018-06-06 19:40:58.00',50.066,1255,-1,58.6,606.1,2065,358,2017,28.7
'2018-06-06 19:40:59.00',50.066,1252,0,58.6,605.6,2065,358,2017,28.7
'2018-06-06 19:41:00.00',50.066,1252,1,58.5,605.4,2063,358,2017,28.7
'2018-06-06 19:41:00.99',50.065,1254,3,58.4,605.4,2063,358,2017,28.7
'2018-06-06 19:41:02.00',50.062,1252,3,58.4,605.4,2063,358,2017,28.7
'2018-06-06 19:41:03.00',50.062,1255,-1,58.4,605.4,2063,358,2018,28.7
'2018-06-06 19:41:04.00',50.063,1257,-3,58.4,605.4,2063,358,2018,28.7
'2018-06-06 19:41:05.00',50.063,1254,-1,58.3,605.4,2063,358,2018,28.7
'2018-06-06 19:41:06.00',50.064,1255,-4,58.3,605.4,2063,358,2018,28.7
'2018-06-06 19:41:07.00',50.064,1255,-3,58.2,605.2,2064,358,2018,28.7
'2018-06-06 19:41:08.00',50.063,1255,-2,58.1,605.2,2063,358,2018,28.7
'2018-06-06 19:41:09.00',50.062,1255,-3,58.1,604.8,2063,358,2018,28.7
'2018-06-06 19:41:10.00',50.059,1254,1,58.1,604.8,2067,358,2017,28.7
'2018-06-06 19:41:11.00',50.058,1255,-4,58.0,604.5,2067,358,2017,28.7
'2018-06-06 19:41:11.99',50.059,1256,-3,58.0,604.4,2066,358,2017,28.7
'2018-06-06 19:41:13.00',50.059,1254,-1,57.9,604.2,2066,357,2017,28.7
'2018-06-06 19:41:13.99',50.060,1255,-1,57.9,604.2,2066,357,2017,28.7
'2018-06-06 19:41:15.00',50.061,1250,2,57.9,604.2,2066,357,2017,28.7
'2018-06-06 19:41:16.00',50.062,1251,0,57.8,604.2,2066,357,2017,28.7
'2018-06-06 19:41:17.00',50.064,1254,3,57.8,604.2,2066,357,2017,28.7
'2018-06-06 19:41:18.00',50.066,1251,0,57.8,604.2,2066,357,2017,28.7
'2018-06-06 19:41:19.00',50.066,1255,-1,57.7,604.2,2065,357,2017,28.7
'2018-06-06 19:41:20.00',50.066,1255,-3,57.7,604.0,2065,357,2017,28.7
'2018-06-06 19:41:21.00',50.065,1254,-1,57.7,603.7,2063,357,2017,28.7
'2018-06-06 19:41:22.00',50.062,1255,-1,57.7,603.7,2067,357,2017,28.7
'2018-06-06 19:41:23.00',50.062,1253,3,57.6,603.5,2068,357,2017,28.7
'2018-06-06 19:41:24.00',50.061,1256,0,57.6,603.3,2069,357,2017,28.7
'2018-06-06 19:41:24.99',50.060,1254,2,57.6,603.2,2069,357,2017,28.7
'2018-06-06 19:41:26.00',50.060,1254,1,57.6,603.2,2069,357,2017,28.7
'2018-06-06 19:41:26.99',50.057,1255,-2,57.6,603.2,2069,357,2017,28.7
'2018-06-06 19:41:28.00',50.057,1256,-3,57.6,603.2,2069,357,2017,28.7
'2018-06-06 19:41:29.00',50.056,1254,-1,57.5,603.2,2069,357,2017,28.7
'2018-06-06 19:41:30.00',50.054,1255,-3,57.5,603.2,2069,357,2021,28.7
'2018-06-06 19:41:31.00',50.053,1255,-3,57.4,603.2,2071,357,2021,28.7
'2018-06-06 19:41:32.00',50.052,1255,1,57.3,603.0,2070,357,2021,28.7
'2018-06-06 19:41:33.00',50.050,1255,0,57.3,602.8,2070,357,2021,28.7
'2018-06-06 19:41:34.00',50.050,1257,-3,57.3,602.7,2069,357,2021,28.7
'2018-06-06 19:41:35.00',50.051,1255,1,57.2,602.6,2072,357,2021,28.7
'2018-06-06 19:41:36.00',50.053,1254,-1,57.2,602.3,2072,357,2021,28.7
'2018-06-06 19:41:37.00',50.056,1257,-3,57.1,602.2,2072,357,2019,28.7
'2018-06-06 19:41:37.99',50.062,1254,-1,57.1,602.2,2072,357,2019,28.7
'2018-06-06 19:41:39.00',50.064,1254,-1,57.0,602.2,2072,357,2019,28.7
'2018-06-06 19:41:40.00',50.066,1252,1,57.0,602.2,2072,357,2019,28.7
'2018-06-06 19:41:41.00',50.070,1250,0,56.9,602.2,2072,358,2019,28.7
'2018-06-06 19:41:42.00',50.073,1254,2,56.9,602.2,2072,358,2019,28.7
'2018-06-06 19:41:43.00',50.078,1254,0,56.9,602.2,2071,358,2019,28.7
'2018-06-06 19:41:44.00',50.080,1256,-3,56.9,602.1,2071,358,2017,28.7
'2018-06-06 19:41:45.00',50.081,1252,0,56.8,601.9,2071,358,2017,28.7
'2018-06-06 19:41:46.00',50.082,1257,-3,56.8,601.8,2072,358,2017,28.7
'2018-06-06 19:41:47.00',50.082,1258,-4,56.8,601.8,2074,358,2017,28.7
'2018-06-06 19:41:48.00',50.083,1254,-3,56.7,601.4,2077,357,2017,28.7
'2018-06-06 19:41:49.00',50.081,1250,-1,56.7,601.3,2077,357,2017,28.7
'2018-06-06 19:41:50.00',50.080,1251,3,56.7,601.3,2077,357,2017,28.7
'2018-06-06 19:41:50.99',50.078,1253,0,56.6,601.3,2077,357,2017,28.7
'2018-06-06 19:41:52.00',50.077,1253,-3,56.6,601.3,2077,357,2017,28.7
'2018-06-06 19:41:52.99',50.078,1255,-3,56.6,601.3,2077,357,2017,28.7
'2018-06-06 19:41:54.00',50.076,1252,-3,56.6,601.3,2077,358,2017,28.7
'2018-06-06 19:41:55.00',50.076,1255,-3,56.5,601.3,2078,358,2017,28.7
'2018-06-06 19:41:56.00',50.075,1254,1,56.5,601.3,2078,358,2017,28.7
'2018-06-06 19:41:57.00',50.074,1257,-3,56.4,601.1,2076,358,2017,28.7
'2018-06-06 19:41:58.00',50.073,1254,1,56.3,600.8,2076,358,2017,28.7
'2018-06-06 19:41:59.00',50.072,1254,1,56.3,600.8,2076,358,2017,28.7
'2018-06-06 19:42:00.00',50.071,1256,-1,56.3,600.5,2077,358,2017,28.7
'2018-06-06 19:42:01.00',50.069,1254,0,56.2,600.4,2077,358,2017,28.7
'2018-06-06 19:42:02.00',50.069,1254,1,56.2,600.4,2077,358,2017,28.7
'2018-06-06 19:42:03.00',50.070,1252,3,56.2,600.4,2077,358,2017,28.7
'2018-06-06 19:42:03.99',50.071,1253,0,56.1,600.4,2077,358,2019,28.7
'2018-06-06 19:42:05.00',50.069,1253,4,56.1,600.4,2077,358,2019,28.7
'2018-06-06 19:42:06.00',50.071,1255,0,56.1,600.4,2077,358,2019,28.7
'2018-06-06 19:42:07.00',50.073,1254,-2,56.1,600.4,2077,357,2019,28.7
'2018-06-06 19:42:08.00',50.072,1256,-3,56.1,600.4,2076,357,2019,28.7
'2018-06-06 19:42:09.00',50.073,1257,0,56.0,600.2,2078,357,2019,28.7
'2018-06-06 19:42:10.00',50.074,1254,-1,56.0,600.0,2078,357,2019,28.7
'2018-06-06 19:42:11.00',50.074,1256,-3,55.9,599.9,2078,357,2019,28.7
'2018-06-06 19:42:12.00',50.074,1254,-1,55.9,599.5,2080,357,2019,28.7
'2018-06-06 19:42:13.00',50.075,1259,1,55.9,599.5,2080,357,2019,28.7
'2018-06-06 19:42:14.00',50.076,1257,-1,55.8,599.4,2080,357,2019,28.7
'2018-06-06 19:42:15.00',50.077,1256,-3,55.8,599.4,2080,357,2019,28.7
'2018-06-06 19:42:16.00',50.077,1256,1,55.8,599.4,2080,357,2019,28.7
'2018-06-06 19:42:16.99',50.077,1254,2,55.8,599.4,2080,357,2016,28.7
'2018-06-06 19:42:18.00',50.078,1254,1,55.7,599.4,2080,357,2016,28.7
'2018-06-06 19:42:18.99',50.079,1255,-1,55.6,599.4,2080,357,2016,28.7
'2018-06-06 19:42:20.00',50.081,1256,-2,55.5,599.4,2084,357,2016,28.7
'2018-06-06 19:42:21.00',50.083,1254,-3,55.5,599.2,2084,357,2016,28.7
'2018-06-06 19:42:22.00',50.083,1255,-1,55.5,599.2,2084,357,2016,28.7
'2018-06-06 19:42:23.00',50.085,1255,3,55.4,599.0,2086,357,2020,28.7
'2018-06-06 19:42:24.00',50.084,1254,1,55.4,598.7,2088,357,2020,28.7
'2018-06-06 19:42:25.00',50.083,1253,-1,55.3,598.6,2090,357,2020,28.7
'2018-06-06 19:42:26.00',50.082,1255,0,55.3,598.5,2090,357,2020,28.7
'2018-06-06 19:42:27.00',50.082,1256,-3,55.3,598.5,2090,356,2020,28.7
'2018-06-06 19:42:28.00',50.081,1253,3,55.2,598.5,2090,356,2020,28.7
'2018-06-06 19:42:29.00',50.081,1252,1,55.2,598.5,2090,356,2020,28.7
'2018-06-06 19:42:29.99',50.078,1253,4,55.2,598.5,2090,356,2024,28.7
'2018-06-06 19:42:31.00',50.077,1254,-1,55.2,598.5,2090,356,2024,28.7
'2018-06-06 19:42:32.00',50.075,1255,-3,55.2,598.5,2089,356,2024,28.7
'2018-06-06 19:42:33.00',50.073,1254,1,55.1,598.3,2091,357,2024,28.7
'2018-06-06 19:42:34.00',50.072,1257,-2,55.1,598.3,2092,357,2024,28.7
'2018-06-06 19:42:35.00',50.070,1255,1,55.1,598.1,2092,357,2024,28.7
'2018-06-06 19:42:36.00',50.070,1258,-2,55.1,597.9,2090,357,2024,28.7
'2018-06-06 19:42:37.00',50.069,1255,1,55.1,597.7,2091,357,2024,28.7
'2018-06-06 19:42:38.00',50.069,1254,0,55.0,597.6,2091,357,2024,28.7
'2018-06-06 19:42:39.00',50.068,1257,-3,54.9,597.6,2091,357,2024,28.7
'2018-06-06 19:42:40.00',50.068,1254,-1,54.9,597.6,2091,357,2024,28.7
'2018-06-06 19:42:41.00',50.068,1255,-2,54.9,597.6,2091,357,2024,28.7
'2018-06-06 19:42:42.00',50.067,1251,4,54.9,597.6,2091,357,2022,28.7
'2018-06-06 19:42:42.99',50.066,1253,1,54.9,597.6,2091,357,2022,28.7
'2018-06-06 19:42:44.00',50.066,1253,4,54.8,597.6,2091,357,2022,28.7
'2018-06-06 19:42:45.00',50.067,1252,0,54.7,597.4,2091,357,2022,28.7
'2018-06-06 19:42:46.00',50.068,1256,-4,54.6,597.4,2092,357,2022,28.7
'2018-06-06 19:42:47.00',50.068,1254,-1,54.6,597.2,2092,357,2022,28.7
'2018-06-06 19:42:48.00',50.068,1255,2,54.5,597.1,2092,357,2022,28.7
'2018-06-06 19:42:49.00',50.068,1255,0,54.5,596.8,2092,357,2023,28.7
'2018-06-06 19:42:50.00',50.069,1252,1,54.4,596.7,2093,357,2023,28.7
'2018-06-06 19:42:51.00',50.069,1254,-1,54.3,596.7,2093,357,2023,28.7
'2018-06-06 19:42:52.00',50.068,1255,-1,54.3,596.7,2093,357,2023,28.7
'2018-06-06 19:42:53.00',50.068,1252,2,54.3,596.7,2093,357,2023,28.7
'2018-06-06 19:42:53.99',50.069,1254,4,54.3,596.7,2093,357,2023,28.7
'2018-06-06 19:42:55.00',50.069,1253,4,54.3,596.7,2093,357,2015,28.7
'2018-06-06 19:42:55.99',50.071,1254,-1,54.2,596.7,2093,357,2015,28.7
'2018-06-06 19:42:57.00',50.076,1253,-4,54.2,596.6,2093,357,2015,28.7
'2018-06-06 19:42:58.00',50.079,1254,-2,54.2,596.5,2093,357,2015,28.7
'2018-06-06 19:42:59.00',50.083,1253,-1,54.2,596.3,2093,358,2015,28.7
'2018-06-06 19:43:00.00',50.089,1254,-1,54.2,596.3,2094,358,2015,28.7
'2018-06-06 19:43:01.00',50.090,1257,3,54.2,596.0,2094,358,2015,28.7
'2018-06-06 19:43:02.00',50.093,1256,-2,54.1,595.9,2095,358,2013,28.7
'2018-06-06 19:43:03.00',50.094,1253,-2,54.1,595.8,2095,358,2013,28.7
'2018-06-06 19:43:04.00',50.097,1254,1,54.1,595.8,2095,358,2013,28.7
'2018-06-06 19:43:05.00',50.098,1254,3,54.1,595.8,2095,358,2013,28.7
'2018-06-06 19:43:06.00',50.098,1253,1,54.1,595.8,2095,358,2013,28.7
'2018-06-06 19:43:06.99',50.098,1257,0,54.0,595.8,2095,358,2013,28.7
'2018-06-06 19:43:08.00',50.101,1255,-1,53.9,595.8,2095,358,2012,28.7
'2018-06-06 19:43:09.00',50.100,1255,1,53.9,595.8,2097,358,2012,28.7
'2018-06-06 19:43:10.00',50.099,1252,-1,53.8,595.7,2098,358,2012,28.7
'2018-06-06 19:43:11.00',50.095,1254,3,53.7,595.4,2100,358,2012,28.7
'2018-06-06 19:43:12.00',50.094,1258,-1,53.6,595.4,2101,358,2012,28.7
'2018-06-06 19:43:13.00',50.093,1257,-3,53.6,595.2,2101,358,2012,28.7
'2018-06-06 19:43:14.00',50.094,1254,-2,53.5,595.1,2102,358,2012,28.7
'2018-06-06 19:43:15.00',50.095,1255,3,53.5,595.0,2102,358,2015,28.7
'2018-06-06 19:43:16.00',50.094,1257,-4,53.4,595.0,2102,358,2015,28.7
'2018-06-06 19:43:17.00',50.093,1253,-1,53.4,595.0,2102,358,2015,28.7
'2018-06-06 19:43:18.00',50.092,1255,-3,53.4,595.0,2102,358,2015,28.7
'2018-06-06 19:43:19.00',50.091,1255,-1,53.4,595.0,2102,358,2015,28.7
'2018-06-06 19:43:19.99',50.089,1255,2,53.3,595.0,2102,358,2015,28.7
'2018-06-06 19:43:21.00',50.088,1254,0,53.3,595.0,2101,358,2015,28.7
'2018-06-06 19:43:21.99',50.088,1254,2,53.3,594.8,2101,358,2017,28.7
'2018-06-06 19:43:23.00',50.088,1256,1,53.3,594.6,2101,358,2017,28.7
'2018-06-06 19:43:24.00',50.087,1252,-1,53.3,594.5,2101,358,2017,28.7
'2018-06-06 19:43:25.00',50.086,1255,-2,53.2,594.5,2101,357,2017,28.7
'2018-06-06 19:43:26.00',50.084,1250,0,53.2,594.2,2101,357,2017,28.7
'2018-06-06 19:43:27.00',50.084,1255,0,53.2,594.1,2101,357,2017,28.7
'2018-06-06 19:43:28.00',50.084,1254,1,53.2,594.1,2101,357,2018,28.7
'2018-06-06 19:43:29.00',50.087,1258,-4,53.1,594.1,2101,357,2018,28.7
'2018-06-06 19:43:30.00',50.088,1254,-1,53.1,594.1,2101,357,2018,28.7
'2018-06-06 19:43:31.00',50.088,1254,-3,53.1,594.1,2101,357,2018,28.7
'2018-06-06 19:43:32.00',50.087,1250,2,53.1,594.1,2101,357,2018,28.7
'2018-06-06 19:43:32.99',50.087,1254,4,53.0,594.1,2100,357,2018,28.7
'2018-06-06 19:43:34.00',50.090,1253,3,53.0,594.0,2100,357,2018,28.7
'2018-06-06 19:43:35.00',50.087,1255,-2,52.9,593.8,2101,357,2016,28.7
'2018-06-06 19:43:36.00',50.087,1254,-1,52.9,593.7,2102,357,2016,28.7
'2018-06-06 19:43:37.00',50.088,1255,-3,52.8,593.7,2102,357,2016,28.7
'2018-06-06 19:43:38.00',50.087,1255,0,52.7,593.3,2104,357,2016,28.7
'2018-06-06 19:43:39.00',50.088,1254,-1,52.6,593.2,2104,357,2016,28.7
'2018-06-06 19:43:40.00',50.089,1257,1,52.6,593.2,2104,357,2016,28.7
'2018-06-06 19:43:41.00',50.089,1255,-1,52.5,593.2,2104,357,2016,28.7
'2018-06-06 19:43:42.00',50.087,1253,-3,52.5,593.2,2104,357,2016,28.7
'2018-06-06 19:43:43.00',50.090,1250,3,52.5,593.2,2104,357,2016,28.7
'2018-06-06 19:43:44.00',50.090,1253,0,52.5,593.2,2104,357,2016,28.7
'2018-06-06 19:43:45.00',50.090,1252,1,52.4,593.2,2104,357,2016,28.7
'2018-06-06 19:43:45.99',50.091,1255,-3,52.4,593.2,2107,357,2016,28.7
'2018-06-06 19:43:47.00',50.093,1253,-1,52.4,593.1,2107,357,2016,28.7
'2018-06-06 19:43:47.99',50.093,1255,-3,52.4,592.8,2107,357,2017,28.7
'2018-06-06 19:43:49.00',50.094,1255,-3,52.3,592.8,2107,357,2017,28.7
'2018-06-06 19:43:50.00',50.095,1255,0,52.3,592.5,2109,357,2017,28.7
'2018-06-06 19:43:51.00',50.094,1259,0,52.3,592.5,2109,357,2017,28.7
'2018-06-06 19:43:52.00',50.092,1255,-1,52.3,592.4,2109,358,2017,28.7
'2018-06-06 19:43:53.00',50.090,1254,-2,52.3,592.4,2109,358,2017,28.7
'2018-06-06 19:43:54.00',50.088,1255,-1,52.2,592.4,2109,358,2017,28.7
'2018-06-06 19:43:55.00',50.086,1255,-1,52.2,592.4,2109,358,2021,28.7
'2018-06-06 19:43:56.00',50.085,1250,1,52.1,592.4,2109,358,2021,28.7
'2018-06-06 19:43:57.00',50.084,1254,2,52.1,592.4,2109,358,2021,28.7
'2018-06-06 19:43:58.00',50.084,1251,3,52.1,592.4,2110,357,2021,28.7
'2018-06-06 19:43:58.99',50.082,1255,-2,52.0,592.2,2113,357,2021,28.7
'2018-06-06 19:44:00.00',50.081,1255,-3,52.0,592.1,2113,357,2021,28.7
'2018-06-06 19:44:01.00',50.077,1254,-1,51.9,592.0,2114,357,2020,28.7
'2018-06-06 19:44:02.00',50.076,1255,-1,51.9,591.6,2113,357,2020,28.7
'2018-06-06 19:44:03.00',50.074,1255,-1,51.9,591.6,2115,357,2020,28.7
'2018-06-06 19:44:04.00',50.071,1254,-3,51.8,591.6,2115,357,2020,28.7
'2018-06-06 19:44:05.00',50.068,1252,3,51.7,591.6,2115,357,2020,28.7
'2018-06-06 19:44:06.00',50.068,1258,-3,51.7,591.6,2115,357,2020,28.7
'2018-06-06 19:44:07.00',50.067,1255,0,51.6,591.6,2115,357,2025,28.7
'2018-06-06 19:44:08.00',50.065,1255,0,51.6,591.6,2115,357,2025,28.7
'2018-06-06 19:44:09.00',50.063,1256,-2,51.5,591.6,2115,357,2025,28.7
'2018-06-06 19:44:10.00',50.062,1251,3,51.5,591.6,2115,357,2025,28.7
'2018-06-06 19:44:11.00',50.062,1253,0,51.5,591.4,2115,356,2025,28.7
'2018-06-06 19:44:11.99',50.062,1253,3,51.5,591.3,2115,356,2025,28.7
'2018-06-06 19:44:13.00',50.061,1253,-1,51.4,591.2,2116,356,2025,28.7
'2018-06-06 19:44:13.99',50.059,1258,-3,51.4,590.9,2117,356,2024,28.7
'2018-06-06 19:44:15.00',50.057,1255,-1,51.4,590.8,2118,356,2024,28.7
'2018-06-06 19:44:16.00',50.057,1255,-2,51.4,590.7,2118,356,2024,28.7
'2018-06-06 19:44:17.00',50.056,1255,-2,51.4,590.7,2118,356,2024,28.7
'2018-06-06 19:44:18.00',50.056,1255,1,51.4,590.7,2118,356,2024,28.7
'2018-06-06 19:44:19.00',50.057,1250,-1,51.3,590.7,2118,356,2024,28.7
'2018-06-06 19:44:20.00',50.057,1254,-2,51.3,590.7,2118,356,2024,28.7
'2018-06-06 19:44:21.00',50.057,1255,1,51.3,590.7,2118,356,2024,28.7
'2018-06-06 19:44:22.00',50.055,1255,1,51.2,590.7,2118,356,2024,28.7
'2018-06-06 19:44:22.99',50.055,1258,-1,51.2,590.6,2118,356,2024,28.7
'2018-06-06 19:44:24.00',50.053,1256,1,51.1,590.6,2119,356,2024,28.7
'2018-06-06 19:44:24.99',50.050,1254,-2,51.0,590.3,2119,356,2024,28.7
'2018-06-06 19:44:26.00',50.048,1255,-3,51.0,590.3,2118,356,2023,28.7
'2018-06-06 19:44:27.00',50.043,1255,-1,50.9,590.0,2118,356,2023,28.7
'2018-06-06 19:44:28.00',50.039,1250,1,50.9,589.9,2118,356,2023,28.7
'2018-06-06 19:44:29.00',50.036,1254,1,50.9,589.9,2118,356,2023,28.7
'2018-06-06 19:44:30.00',50.034,1258,0,50.8,589.9,2118,356,2023,28.7
'2018-06-06 19:44:31.00',50.031,1257,4,50.8,589.9,2118,356,2023,28.7
'2018-06-06 19:44:32.00',50.027,1252,3,50.7,589.9,2118,356,2023,28.7
'2018-06-06 19:44:33.00',50.023,1252,3,50.6,589.9,2118,356,2024,28.7
'2018-06-06 19:44:34.00',50.022,1252,1,50.6,589.9,2119,356,2024,28.7
'2018-06-06 19:44:35.00',50.021,1252,-1,50.5,589.8,2118,356,2024,28.7
'2018-06-06 19:44:35.99',50.021,1255,-3,50.5,589.8,2119,356,2024,28.7
'2018-06-06 19:44:37.00',50.021,1257,-2,50.5,589.6,2119,357,2024,28.7
'2018-06-06 19:44:38.00',50.021,1257,-4,50.5,589.6,2121,357,2024,28.7
'2018-06-06 19:44:39.00',50.020,1256,-2,50.5,589.2,2121,357,2020,28.7
'2018-06-06 19:44:40.00',50.020,1253,-3,50.4,589.2,2123,357,2020,28.7
'2018-06-06 19:44:41.00',50.020,1254,-2,50.4,589.2,2123,357,2020,28.7
'2018-06-06 19:44:42.00',50.022,1254,0,50.4,589.2,2123,357,2020,28.7
'2018-06-06 19:44:43.00',50.024,1254,-1,50.4,589.2,2123,357,2020,28.7
'2018-06-06 19:44:44.00',50.025,1256,-2,50.4,589.2,2123,357,2020,28.7
'2018-06-06 19:44:45.00',50.026,1255,-3,50.3,589.2,2123,357,2020,28.7
'2018-06-06 19:44:46.00',50.026,1253,-3,50.3,589.2,2123,357,2020,28.7
'2018-06-06 19:44:47.00',50.028,1251,2,50.3,589.1,2124,357,2020,28.7
'2018-06-06 19:44:48.00',50.029,1252,0,50.3,589.0,2125,357,2020,28.7
'2018-06-06 19:44:48.99',50.030,1254,-1,50.3,588.8,2125,357,2020,28.7
'2018-06-06 19:44:50.00',50.032,1252,0,50.1,588.8,2124,357,2020,28.7
'2018-06-06 19:44:50.99',50.036,1254,2,50.1,588.6,2124,357,2020,28.7
'2018-06-06 19:44:52.00',50.043,1254,2,50.0,588.5,2125,357,2020,28.7
'2018-06-06 19:44:53.00',50.049,1252,1,50.0,588.4,2125,357,2020,28.7
'2018-06-06 19:44:54.00',50.061,1254,-4,49.9,588.4,2125,357,2020,28.7
'2018-06-06 19:44:55.00',50.068,1253,-3,49.9,588.4,2125,357,2020,28.7
'2018-06-06 19:44:56.00',50.075,1253,-3,49.8,588.4,2125,357,2020,28.7
'2018-06-06 19:44:57.00',50.077,1251,-3,49.8,588.4,2125,357,2020,28.7
'2018-06-06 19:44:58.00',50.080,1253,-1,49.7,588.4,2125,357,2020,28.7
'2018-06-06 19:44:59.00',50.084,1251,3,49.7,588.4,2125,357,2018,28.7
'2018-06-06 19:45:00.00',50.086,1250,2,49.7,588.2,2125,357,2018,28.7
'2018-06-06 19:45:01.00',50.087,1255,2,49.6,588.0,2127,357,2018,28.7
'2018-06-06 19:45:01.99',50.089,1252,0,49.6,588.0,2128,357,2018,28.7
'2018-06-06 19:45:03.00',50.089,1254,-3,49.6,587.9,2127,357,2018,28.7
'2018-06-06 19:45:04.00',50.090,1253,-1,49.5,587.7,2128,357,2018,28.7
'2018-06-06 19:45:05.00',50.089,1253,-1,49.5,587.6,2128,357,2018,28.7
'2018-06-06 19:45:06.00',50.086,1249,1,49.5,587.6,2128,357,2018,28.7
'2018-06-06 19:45:07.00',50.082,1254,4,49.5,587.6,2128,357,2018,28.7
'2018-06-06 19:45:08.00',50.077,1255,-2,49.5,587.6,2128,357,2018,28.7
'2018-06-06 19:45:09.00',50.071,1255,-1,49.4,587.6,2128,357,2018,28.7
'2018-06-06 19:45:10.00',50.068,1254,-3,49.4,587.6,2128,357,2018,28.7
'2018-06-06 19:45:11.00',50.064,1255,-3,49.4,587.6,2127,357,2018,28.7
'2018-06-06 19:45:12.00',50.059,1251,0,49.3,587.5,2127,357,2018,28.7
'2018-06-06 19:45:13.00',50.057,1252,0,49.3,587.3,2129,357,2018,28.7
'2018-06-06 19:45:14.00',50.054,1255,-3,49.3,587.3,2129,357,2018,28.7
'2018-06-06 19:45:14.99',50.050,1253,0,49.3,587.3,2131,357,2018,28.7
'2018-06-06 19:45:16.00',50.047,1252,1,49.2,587.0,2132,357,2018,28.7
'2018-06-06 19:45:16.99',50.043,1255,-4,49.1,586.9,2132,357,2018,28.7
'2018-06-06 19:45:18.00',50.042,1256,-3,49.1,586.9,2132,357,2018,28.7
'2018-06-06 19:45:19.00',50.041,1254,-1,49.0,586.9,2132,357,2018,28.7
'2018-06-06 19:45:20.00',50.041,1255,-1,49.0,586.9,2132,357,2018,28.7
'2018-06-06 19:45:21.00',50.040,1255,-3,49.0,586.9,2132,357,2018,28.7
'2018-06-06 19:45:22.00',50.039,1253,-1,48.9,586.9,2132,357,2018,28.7
'2018-06-06 19:45:23.00',50.038,1250,0,48.8,586.9,2132,357,2018,28.7
'2018-06-06 19:45:24.00',50.035,1254,1,48.8,586.8,2132,357,2019,28.7
'2018-06-06 19:45:25.00',50.031,1253,-3,48.7,586.7,2132,357,2019,28.7
'2018-06-06 19:45:26.00',50.027,1253,0,48.7,586.5,2132,357,2019,28.7
'2018-06-06 19:45:27.00',50.021,1254,-1,48.7,586.5,2132,357,2019,28.7
'2018-06-06 19:45:27.99',50.015,1252,-1,48.7,586.2,2132,357,2019,28.7
'2018-06-06 19:45:29.00',50.011,1251,-1,48.7,586.2,2132,357,2019,28.7
'2018-06-06 19:45:30.00',50.005,1252,3,48.7,586.2,2132,357,2021,28.7
'2018-06-06 19:45:31.00',49.999,1252,21,48.6,586.2,2132,357,2021,28.7
'2018-06-06 19:45:32.00',49.992,1254,1,48.5,586.2,2132,357,2021,28.7
'2018-06-06 19:45:33.00',49.983,1252,6,48.5,586.2,2132,357,2021,28.7
'2018-06-06 19:45:34.00',49.979,1253,-1,48.5,586.2,2132,357,2021,28.7
'2018-06-06 19:45:35.00',49.975,1254,-1,48.5,586.2,2132,357,2021,28.7
'2018-06-06 19:45:36.00',49.973,1254,1,48.5,586.2,2135,357,2021,28.7
'2018-06-06 19:45:37.00',49.970,1253,1,48.4,586.0,2136,357,2024,28.7
'2018-06-06 19:45:38.00',49.972,1254,1,48.4,585.8,2136,357,2024,28.7
'2018-06-06 19:45:39.00',49.972,1254,-1,48.3,585.8,2135,357,2024,28.7
'2018-06-06 19:45:40.00',49.973,1256,-1,48.3,585.5,2138,357,2024,28.7
'2018-06-06 19:45:40.99',49.974,1257,0,48.3,585.5,2138,356,2024,28.7
'2018-06-06 19:45:42.00',49.976,1255,-2,48.2,585.5,2138,356,2024,28.7
'2018-06-06 19:45:42.99',49.978,1254,-1,48.1,585.5,2138,356,2024,28.7
'2018-06-06 19:45:44.00',49.978,1254,-1,48.1,585.5,2138,356,2020,28.7
'2018-06-06 19:45:45.00',49.978,1257,-1,48.0,585.5,2138,356,2020,28.7
'2018-06-06 19:45:46.00',49.976,1255,-1,48.0,585.5,2138,356,2020,28.7
'2018-06-06 19:45:47.00',49.975,1256,-1,48.0,585.5,2138,356,2020,28.7
'2018-06-06 19:45:48.00',49.973,1256,-3,48.0,585.5,2138,356,2020,28.7
'2018-06-06 19:45:49.00',49.972,1255,-1,47.9,585.3,2139,356,2020,28.7
'2018-06-06 19:45:50.00',49.973,1255,0,47.8,585.2,2139,356,2022,28.7
'2018-06-06 19:45:51.00',49.974,1253,1,47.8,585.1,2140,356,2022,28.7
'2018-06-06 19:45:52.00',49.972,1252,1,47.7,584.8,2140,356,2022,28.7
'2018-06-06 19:45:53.00',49.972,1257,-1,47.7,584.8,2140,356,2022,28.7
'2018-06-06 19:45:53.99',49.976,1255,-3,47.7,584.8,2140,356,2022,28.7
'2018-06-06 19:45:55.00',49.974,1256,-2,47.7,584.8,2140,356,2022,28.7
'2018-06-06 19:45:56.00',49.976,1255,-2,47.7,584.8,2140,356,2022,28.7
'2018-06-06 19:45:57.00',49.976,1255,-2,47.7,584.8,2140,356,2019,28.7
'2018-06-06 19:45:58.00',49.974,1253,-1,47.6,584.8,2140,356,2019,28.7
'2018-06-06 19:45:59.00',49.971,1254,-1,47.6,584.8,2140,356,2019,28.7
'2018-06-06 19:46:00.00',49.970,1256,-3,47.5,584.8,2140,356,2019,28.7
'2018-06-06 19:46:01.00',49.969,1254,-3,47.5,584.6,2140,357,2019,28.7
'2018-06-06 19:46:02.00',49.969,1254,-2,47.5,584.6,2141,357,2019,28.7
'2018-06-06 19:46:03.00',49.968,1253,-2,47.5,584.4,2141,357,2019,28.7
'2018-06-06 19:46:04.00',49.965,1254,-4,47.4,584.3,2143,357,2020,28.7
'2018-06-06 19:46:04.99',49.964,1254,-1,47.4,584.1,2143,357,2020,28.7
'2018-06-06 19:46:06.00',49.962,1252,2,47.3,584.1,2143,357,2020,28.7
'2018-06-06 19:46:06.99',49.956,1253,3,47.2,584.1,2143,357,2020,28.7
'2018-06-06 19:46:08.00',49.953,1254,1,47.2,584.1,2143,357,2020,28.7
'2018-06-06 19:46:09.00',49.949,1256,-1,47.1,584.1,2143,357,2020,28.7
'2018-06-06 19:46:10.00',49.944,1255,-1,47.1,584.1,2143,357,2020,28.7
'2018-06-06 19:46:11.00',49.939,1258,-1,47.1,584.1,2143,357,2020,28.7
'2018-06-06 19:46:12.00',49.934,1254,-1,47.0,584.1,2143,357,2020,28.7
'2018-06-06 19:46:13.00',49.931,1253,-1,47.0,583.9,2143,357,2020,28.7
'2018-06-06 19:46:14.00',49.927,1255,-3,46.9,583.9,2143,357,2020,28.7
'2018-06-06 19:46:15.00',49.926,1257,1,46.9,583.7,2143,357,2020,28.7
'2018-06-06 19:46:16.00',49.928,1256,-2,46.8,583.7,2144,357,2020,28.7
'2018-06-06 19:46:17.00',49.932,1255,-3,46.8,583.5,2146,357,2020,28.7
'2018-06-06 19:46:17.99',49.932,1254,-3,46.8,583.4,2146,357,2020,28.7
'2018-06-06 19:46:19.00',49.934,1255,-3,46.8,583.4,2146,357,2020,28.7
'2018-06-06 19:46:19.99',49.937,1250,1,46.8,583.4,2146,357,2020,28.7
'2018-06-06 19:46:21.00',49.941,1253,4,46.7,583.4,2146,357,2020,28.7
'2018-06-06 19:46:22.00',49.943,1252,0,46.7,583.4,2146,357,2020,28.7
'2018-06-06 19:46:23.00',49.943,1253,3,46.7,583.4,2146,357,2020,28.7
'2018-06-06 19:46:24.00',49.944,1254,0,46.7,583.4,2146,357,2017,28.7
'2018-06-06 19:46:25.00',49.939,1254,-1,46.7,583.3,2146,357,2017,28.7
'2018-06-06 19:46:26.00',49.937,1254,-1,46.6,583.3,2148,357,2017,28.7
'2018-06-06 19:46:27.00',49.937,1255,0,46.5,583.1,2148,357,2017,28.7
'2018-06-06 19:46:28.00',49.937,1254,-1,46.5,583.1,2144,357,2017,28.7
'2018-06-06 19:46:29.00',49.938,1254,-1,46.4,582.8,2144,357,2017,28.7
'2018-06-06 19:46:30.00',49.939,1255,1,46.4,582.8,2143,357,2017,28.7
'2018-06-06 19:46:30.99',49.944,1253,-2,46.4,582.8,2143,357,2018,28.7
'2018-06-06 19:46:32.00',49.949,1256,-1,46.3,582.8,2143,357,2018,28.7
'2018-06-06 19:46:33.00',49.955,1256,-3,46.3,582.8,2143,357,2018,28.7
'2018-06-06 19:46:34.00',49.959,1254,-3,46.2,582.8,2143,357,2018,28.7
'2018-06-06 19:46:35.00',49.961,1254,-1,46.2,582.8,2143,357,2018,28.7
'2018-06-06 19:46:36.00',49.967,1254,-2,46.1,582.8,2143,357,2018,28.7
'2018-06-06 19:46:37.00',49.970,1255,-1,46.1,582.7,2143,357,2018,28.7
'2018-06-06 19:46:38.00',49.974,1255,-3,46.1,582.6,2142,357,2017,28.7
'2018-06-06 19:46:39.00',49.978,1250,0,46.0,582.4,2142,357,2017,28.7
'2018-06-06 19:46:40.00',49.983,1252,-1,46.0,582.4,2146,357,2017,28.7
'2018-06-06 19:46:41.00',49.986,1252,1,45.9,582.3,2146,357,2017,28.7
'2018-06-06 19:46:42.00',49.990,1251,2,45.9,582.2,2146,357,2017,28.7
'2018-06-06 19:46:43.00',49.992,1250,4,45.8,582.1,2146,357,2017,28.7
'2018-06-06 19:46:43.99',49.996,1250,0,45.8,582.1,2146,357,2017,28.7
'2018-06-06 19:46:45.00',50.001,1250,-11,45.8,582.1,2146,357,2020,28.7
'2018-06-06 19:46:45.99',50.005,1252,2,45.8,582.1,2146,357,2020,28.7
'2018-06-06 19:46:47.00',50.013,1251,1,45.8,582.1,2146,357,2020,28.7
'2018-06-06 19:46:48.00',50.018,1251,-3,45.8,582.1,2146,357,2020,28.7
'2018-06-06 19:46:49.00',50.023,1255,-2,45.8,582.1,2146,357,2020,28.7
'2018-06-06 19:46:50.00',50.025,1255,-3,45.8,582.0,2147,357,2020,28.7
'2018-06-06 19:46:51.00',50.028,1255,-3,45.7,581.8,2148,357,2019,28.7
'2018-06-06 19:46:52.00',50.031,1254,0,45.7,581.8,2148,357,2019,28.7
'2018-06-06 19:46:53.00',50.032,1254,-2,45.6,581.7,2149,357,2019,28.7
'2018-06-06 19:46:54.00',50.035,1252,-1,45.5,581.5,2150,357,2019,28.7
'2018-06-06 19:46:55.00',50.034,1254,-2,45.5,581.5,2150,357,2019,28.7
'2018-06-06 19:46:56.00',50.033,1257,-4,45.4,581.5,2150,357,2019,28.7
'2018-06-06 19:46:56.99',50.033,1253,-2,45.4,581.5,2150,357,2019,28.7
'2018-06-06 19:46:58.00',50.034,1254,0,45.4,581.5,2150,357,2019,28.7
'2018-06-06 19:46:59.00',50.033,1254,0,45.2,581.5,2150,357,2019,28.7
'2018-06-06 19:47:00.00',50.033,1255,-1,45.2,581.5,2150,357,2019,28.7
'2018-06-06 19:47:01.00',50.033,1254,-1,45.2,581.5,2151,357,2019,28.7
'2018-06-06 19:47:02.00',50.034,1252,0,45.1,581.3,2152,357,2019,28.7
'2018-06-06 19:47:03.00',50.036,1254,-1,45.1,581.2,2152,357,2019,28.7
'2018-06-06 19:47:04.00',50.035,1255,0,45.1,581.2,2152,357,2019,28.7
'2018-06-06 19:47:05.00',50.035,1256,-1,45.1,581.2,2152,357,2019,28.7
'2018-06-06 19:47:06.00',50.035,1257,0,45.0,580.9,2153,357,2019,28.7
'2018-06-06 19:47:07.00',50.037,1255,-2,45.0,580.9,2153,357,2019,28.7
'2018-06-06 19:47:08.00',50.040,1253,-1,44.9,580.9,2153,357,2019,28.7
'2018-06-06 19:47:09.00',50.042,1254,-3,44.9,580.9,2153,357,2019,28.7
'2018-06-06 19:47:09.99',50.042,1250,1,44.9,580.9,2153,357,2019,28.7
'2018-06-06 19:47:11.00',50.045,1255,-1,44.8,580.9,2153,357,2019,28.7
'2018-06-06 19:47:11.99',50.045,1255,-1,44.8,580.9,2153,357,2019,28.7
'2018-06-06 19:47:13.00',50.044,1253,-1,44.8,580.9,2153,358,2019,28.7
'2018-06-06 19:47:14.00',50.043,1252,-1,44.8,580.8,2153,358,2019,28.7
'2018-06-06 19:47:15.00',50.042,1254,-1,44.8,580.7,2153,358,2019,28.7
'2018-06-06 19:47:16.00',50.040,1250,0,44.8,580.5,2153,358,2015,28.7
'2018-06-06 19:47:17.00',50.035,1250,2,44.7,580.5,2154,358,2015,28.7
'2018-06-06 19:47:18.00',50.035,1252,1,44.7,580.3,2154,358,2015,28.7
'2018-06-06 19:47:19.00',50.032,1254,1,44.7,580.3,2154,357,2015,28.7
'2018-06-06 19:47:20.00',50.028,1252,2,44.6,580.2,2154,357,2015,28.7
'2018-06-06 19:47:21.00',50.025,1251,4,44.6,580.2,2154,357,2015,28.7
'2018-06-06 19:47:22.00',50.019,1252,-1,44.6,580.2,2154,357,2016,28.7
'2018-06-06 19:47:22.99',50.014,1253,-2,44.4,580.2,2154,357,2016,28.7
'2018-06-06 19:47:24.00',50.006,1249,-4,44.3,580.2,2154,357,2016,28.7
'2018-06-06 19:47:25.00',50.000,1251,-1,44.3,580.2,2154,357,2016,28.7
'2018-06-06 19:47:26.00',49.997,1252,-2,44.3,580.2,2154,357,2016,28.7
'2018-06-06 19:47:27.00',49.994,1253,-1,44.2,580.1,2155,357,2016,28.7
'2018-06-06 19:47:28.00',49.992,1251,0,44.2,579.9,2155,357,2017,28.7
'2018-06-06 19:47:29.00',49.986,1252,-1,44.1,579.9,2154,357,2017,28.7
'2018-06-06 19:47:30.00',49.983,1250,-1,44.1,579.7,2154,357,2017,28.7
'2018-06-06 19:47:31.00',49.975,1251,3,44.1,579.7,2154,357,2017,28.7
'2018-06-06 19:47:32.00',49.971,1252,4,44.0,579.6,2154,357,2017,28.7
'2018-06-06 19:47:33.00',49.966,1252,4,44.0,579.6,2154,357,2017,28.7
'2018-06-06 19:47:34.00',49.962,1249,-1,44.0,579.6,2154,357,2017,28.7
'2018-06-06 19:47:35.00',49.956,1250,1,43.9,579.6,2154,357,2015,28.7
'2018-06-06 19:47:35.99',49.950,1253,2,43.9,579.6,2154,357,2015,28.7
'2018-06-06 19:47:37.00',49.945,1254,-1,43.9,579.6,2154,357,2015,28.7
'2018-06-06 19:47:38.00',49.940,1254,-1,43.9,579.6,2155,357,2015,28.7
'2018-06-06 19:47:39.00',49.938,1255,-1,43.8,579.5,2154,357,2015,28.7
'2018-06-06 19:47:40.00',49.936,1256,0,43.8,579.4,2154,357,2015,28.7
'2018-06-06 19:47:41.00',49.938,1254,-1,43.8,579.3,2155,357,2017,28.7
'2018-06-06 19:47:42.00',49.942,1255,-3,43.8,579.1,2156,357,2017,28.7
'2018-06-06 19:47:43.00',49.945,1256,0,43.8,579.1,2156,357,2017,28.7
'2018-06-06 19:47:44.00',49.949,1253,-1,43.7,579.0,2156,357,2017,28.7
'2018-06-06 19:47:45.00',49.953,1254,-3,43.7,579.0,2156,357,2017,28.7
'2018-06-06 19:47:46.00',49.957,1257,-1,43.7,579.0,2156,357,2017,28.7
'2018-06-06 19:47:46.99',49.959,1253,-3,43.6,579.0,2156,357,2017,28.7
'2018-06-06 19:47:48.00',49.962,1252,-3,43.6,579.0,2156,357,2015,28.7
'2018-06-06 19:47:48.99',49.965,1254,-1,43.5,579.0,2156,357,2015,28.7
'2018-06-06 19:47:50.00',49.966,1255,-3,43.4,579.0,2158,357,2015,28.7
'2018-06-06 19:47:51.00',49.966,1255,-1,43.3,578.9,2159,357,2015,28.7
'2018-06-06 19:47:52.00',49.967,1255,-1,43.3,578.8,2159,357,2015,28.7
'2018-06-06 19:47:53.00',49.969,1250,0,43.2,578.7,2159,357,2015,28.7
'2018-06-06 19:47:54.00',49.970,1250,4,43.2,578.6,2160,357,2015,28.7
'2018-06-06 19:47:55.00',49.971,1252,4,43.2,578.5,2160,357,2017,28.7
'2018-06-06 19:47:56.00',49.968,1252,1,43.1,578.4,2160,357,2017,28.7
'2018-06-06 19:47:57.00',49.968,1254,2,43.1,578.4,2160,357,2017,28.7
'2018-06-06 19:47:58.00',49.970,1250,1,43.0,578.4,2160,357,2017,28.7
'2018-06-06 19:47:59.00',49.972,1252,0,43.0,578.4,2160,357,2017,28.7
'2018-06-06 19:47:59.99',49.976,1254,4,43.0,578.4,2160,357,2017,28.7
'2018-06-06 19:48:01.00',49.984,1252,0,42.9,578.4,2160,357,2017,28.7
'2018-06-06 19:48:02.00',49.992,1252,-10,42.9,578.4,2160,357,2013,28.7
'2018-06-06 19:48:03.00',50.001,1254,0,42.9,578.3,2161,357,2013,28.7
'2018-06-06 19:48:04.00',50.007,1252,2,42.9,578.3,2164,357,2013,28.7
'2018-06-06 19:48:05.00',50.014,1253,-1,42.9,578.1,2164,357,2013,28.7
'2018-06-06 19:48:06.00',50.018,1253,1,42.8,578.0,2163,358,2013,28.7
'2018-06-06 19:48:07.00',50.023,1252,1,42.8,577.9,2163,358,2013,28.7
'2018-06-06 19:48:08.00',50.026,1250,1,42.8,577.8,2164,358,2012,28.7
'2018-06-06 19:48:09.00',50.029,1250,0,42.7,577.8,2164,358,2012,28.7
'2018-06-06 19:48:10.00',50.032,1252,3,42.7,577.8,2164,358,2012,28.7
'2018-06-06 19:48:11.00',50.035,1254,3,42.7,577.8,2164,358,2012,28.7
'2018-06-06 19:48:12.00',50.038,1250,2,42.7,577.8,2164,358,2012,28.7
'2018-06-06 19:48:12.99',50.041,1252,-3,42.6,577.8,2164,358,2012,28.7
'2018-06-06 19:48:14.00',50.044,1254,-6,42.6,577.8,2164,358,2012,28.7
'2018-06-06 19:48:14.99',50.045,1255,-4,42.5,577.7,2164,358,2012,28.7
'2018-06-06 19:48:16.00',50.048,1251,3,42.5,577.7,2163,358,2012,28.7
'2018-06-06 19:48:17.00',50.049,1252,-1,42.3,577.5,2163,358,2012,28.7
'2018-06-06 19:48:18.00',50.050,1254,-1,42.3,577.5,2164,358,2012,28.7
'2018-06-06 19:48:19.00',50.050,1255,-4,42.3,577.3,2164,357,2012,28.7
'2018-06-06 19:48:20.00',50.050,1252,-1,42.2,577.2,2165,357,2012,28.7
'2018-06-06 19:48:21.00',50.048,1255,-3,42.2,577.2,2165,357,2018,28.7
'2018-06-06 19:48:22.00',50.048,1255,-3,42.2,577.2,2165,357,2018,28.7
'2018-06-06 19:48:23.00',50.046,1254,-1,42.1,577.2,2165,357,2018,28.7
'2018-06-06 19:48:24.00',50.044,1254,-1,42.1,577.2,2165,357,2018,28.7
'2018-06-06 19:48:25.00',50.043,1257,-3,42.1,577.2,2165,358,2018,28.7
'2018-06-06 19:48:25.99',50.043,1254,-2,42.0,577.2,2165,358,2018,28.7
'2018-06-06 19:48:27.00',50.043,1254,1,42.0,577.2,2165,358,2018,28.7
'2018-06-06 19:48:28.00',50.044,1254,1,42.0,577.1,2167,358,2017,28.7
'2018-06-06 19:48:29.00',50.045,1257,-4,41.9,576.9,2167,358,2017,28.7
'2018-06-06 19:48:30.00',50.046,1258,-1,41.9,576.9,2167,358,2017,28.7
'2018-06-06 19:48:31.00',50.047,1254,0,41.9,576.8,2170,357,2017,28.7
'2018-06-06 19:48:32.00',50.049,1255,1,41.8,576.6,2169,357,2017,28.7
'2018-06-06 19:48:33.00',50.052,1253,4,41.8,576.6,2169,357,2017,28.7
'2018-06-06 19:48:34.00',50.054,1250,3,41.8,576.6,2169,357,2016,28.7
'2018-06-06 19:48:35.00',50.060,1252,-1,41.7,576.6,2169,357,2016,28.7
'2018-06-06 19:48:36.00',50.065,1253,2,41.7,576.6,2169,357,2016,28.7
'2018-06-06 19:48:37.00',50.069,1253,-1,41.7,576.6,2169,357,2016,28.7
'2018-06-06 19:48:38.00',50.072,1255,-3,41.7,576.6,2169,357,2016,28.7
'2018-06-06 19:48:38.99',50.076,1252,-1,41.6,576.6,2169,357,2016,28.7
'2018-06-06 19:48:40.00',50.080,1255,-3,41.6,576.4,2169,357,2016,28.7
'2018-06-06 19:48:40.99',50.083,1255,1,41.5,576.3,2169,357,2015,28.7
'2018-06-06 19:48:42.00',50.089,1257,-2,41.4,576.3,2169,357,2015,28.7
'2018-06-06 19:48:43.00',50.093,1252,1,41.4,576.2,2172,357,2015,28.7
'2018-06-06 19:48:44.00',50.095,1255,-1,41.4,576.0,2172,357,2015,28.7
'2018-06-06 19:48:45.00',50.096,1255,-1,41.3,575.9,2172,357,2015,28.7
'2018-06-06 19:48:46.00',50.095,1250,-1,41.3,575.9,2172,357,2015,28.7
'2018-06-06 19:48:47.00',50.094,1254,-1,41.2,575.9,2172,357,2016,28.7
'2018-06-06 19:48:48.00',50.094,1250,-1,41.2,575.9,2172,357,2016,28.7
'2018-06-06 19:48:49.00',50.092,1255,-4,41.2,575.9,2172,357,2016,28.7
'2018-06-06 19:48:50.00',50.091,1254,-1,41.1,575.9,2172,357,2016,28.7
'2018-06-06 19:48:51.00',50.088,1255,-3,41.1,575.9,2171,357,2016,28.7
'2018-06-06 19:48:51.99',50.086,1253,-1,41.0,575.8,2172,357,2016,28.7
'2018-06-06 19:48:53.00',50.083,1255,-3,41.0,575.7,2172,357,2015,28.7
'2018-06-06 19:48:54.00',50.079,1253,1,41.0,575.6,2172,357,2015,28.7
'2018-06-06 19:48:55.00',50.077,1259,-2,41.0,575.6,2172,357,2015,28.7
'2018-06-06 19:48:56.00',50.075,1253,-2,41.0,575.3,2172,357,2015,28.7
'2018-06-06 19:48:57.00',50.074,1254,-3,40.9,575.3,2172,357,2015,28.7
'2018-06-06 19:48:58.00',50.075,1250,0,40.8,575.3,2172,357,2015,28.7
'2018-06-06 19:48:59.00',50.076,1253,1,40.8,575.3,2172,357,2015,28.7
'2018-06-06 19:49:00.00',50.076,1252,1,40.8,575.3,2172,357,2015,28.7
'2018-06-06 19:49:01.00',50.077,1257,-1,40.8,575.3,2172,357,2015,28.7
'2018-06-06 19:49:02.00',50.077,1254,0,40.7,575.3,2172,357,2015,28.7
'2018-06-06 19:49:03.00',50.078,1255,-2,40.7,575.3,2172,357,2015,28.7
'2018-06-06 19:49:04.00',50.078,1254,2,40.7,575.2,2172,357,2015,28.7
'2018-06-06 19:49:04.99',50.079,1251,3,40.6,575.1,2173,357,2015,28.7
'2018-06-06 19:49:06.00',50.080,1253,0,40.6,574.9,2173,357,2017,28.7
'2018-06-06 19:49:06.99',50.081,1254,0,40.5,574.9,2177,357,2017,28.7
'2018-06-06 19:49:08.00',50.081,1254,-4,40.5,574.7,2177,357,2017,28.7
'2018-06-06 19:49:09.00',50.082,1252,-1,40.4,574.7,2177,357,2017,28.7
'2018-06-06 19:49:10.00',50.083,1255,-2,40.4,574.6,2177,357,2017,28.7
'2018-06-06 19:49:11.00',50.084,1254,1,40.3,574.6,2177,357,2017,28.7
'2018-06-06 19:49:12.00',50.083,1255,-4,40.3,574.6,2177,357,2017,28.7
'2018-06-06 19:49:13.00',50.081,1255,1,40.3,574.6,2177,357,2016,28.7
'2018-06-06 19:49:14.00',50.078,1256,-3,40.2,574.6,2177,357,2016,28.7
'2018-06-06 19:49:15.00',50.075,1254,-2,40.2,574.6,2177,357,2016,28.7
'2018-06-06 19:49:15.99',50.072,1255,-3,40.2,574.6,2175,357,2016,28.7
'2018-06-06 19:49:17.00',50.071,1252,1,40.1,574.5,2175,357,2016,28.7
'2018-06-06 19:49:17.99',50.069,1254,3,40.1,574.3,2175,357,2016,28.7
'2018-06-06 19:49:19.00',50.068,1253,3,40.0,574.3,2178,357,2017,28.7
'2018-06-06 19:49:20.00',50.066,1253,-4,40.0,574.0,2178,357,2017,28.7
'2018-06-06 19:49:21.00',50.065,1255,-4,40.0,574.0,2177,357,2017,28.7
'2018-06-06 19:49:22.00',50.065,1251,2,39.9,573.9,2177,357,2017,28.7
'2018-06-06 19:49:23.00',50.062,162,4,39.9,573.9,2177,357,2017,28.7
'2018-06-06 19:49:24.00',50.066,-1246,-1,39.9,573.9,2177,357,2017,28.7
'2018-06-06 19:49:25.00',50.066,-1249,-3,39.9,573.9,2177,357,2057,28.7
'2018-06-06 19:49:26.00',50.065,-1249,-2,39.9,573.9,2177,357,2057,28.7
'2018-06-06 19:49:27.00',50.062,-1250,-3,39.9,573.9,1745,357,2057,28.7
'2018-06-06 19:49:28.00',50.061,-1252,-1,40.0,573.9,868,357,2057,28.7
'2018-06-06 19:49:28.99',50.059,-1245,-1,40.0,576.4,3,350,2057,28.7
'2018-06-06 19:49:30.00',50.055,-1247,1,40.0,577.7,3,350,2057,28.7
'2018-06-06 19:49:31.00',50.055,-1247,2,40.1,580.3,-1259,350,2057,28.7
'2018-06-06 19:49:32.00',50.054,-1244,1,40.2,584.3,-1877,350,2054,28.7
'2018-06-06 19:49:33.00',50.054,-1247,0,40.2,585.6,-2073,350,2054,28.7
'2018-06-06 19:49:34.00',50.054,-1249,0,40.2,587.1,-2073,350,2054,28.7
'2018-06-06 19:49:35.00',50.055,-1247,-2,40.3,587.1,-2073,351,2054,28.7
'2018-06-06 19:49:36.00',50.057,-1251,-2,40.3,587.1,-2073,351,2054,28.7
'2018-06-06 19:49:37.00',50.058,-1251,-1,40.3,587.1,-2073,351,2054,28.7
'2018-06-06 19:49:38.00',50.060,-1248,0,40.3,587.1,-2073,351,2052,28.7
'2018-06-06 19:49:39.00',50.061,-1248,1,40.4,587.1,-2063,351,2052,28.7
'2018-06-06 19:49:40.00',50.061,-1246,1,40.4,587.1,-2074,351,2052,28.7
'2018-06-06 19:49:41.00',50.062,-1245,-1,40.5,587.7,-2063,351,2052,28.7
'2018-06-06 19:49:41.99',50.061,-1249,-1,40.5,587.7,-2063,351,2052,28.7
'2018-06-06 19:49:43.00',50.058,-1248,-1,40.6,588.6,-2071,351,2052,28.7
'2018-06-06 19:49:43.99',50.056,-1249,-3,40.6,589.1,-2060,351,2052,28.7
'2018-06-06 19:49:45.00',50.052,-1251,-1,40.6,589.5,-2060,351,2052,28.7
'2018-06-06 19:49:46.00',50.050,-1247,-1,40.7,589.7,-2060,351,2050,28.7
'2018-06-06 19:49:47.00',50.048,-1245,-2,40.7,589.7,-2060,351,2050,28.7
'2018-06-06 19:49:48.00',50.046,-1249,0,40.8,589.7,-2060,351,2050,28.7
'2018-06-06 19:49:49.00',50.047,-1247,2,40.8,589.7,-2060,351,2050,28.7
'2018-06-06 19:49:50.00',50.049,-1243,3,40.8,589.7,-2060,351,2050,28.7
'2018-06-06 19:49:51.00',50.055,-1245,1,40.8,589.7,-2060,351,2050,28.7
'2018-06-06 19:49:52.00',50.061,-1248,-1,40.8,589.7,-2058,351,2051,28.7
'2018-06-06 19:49:53.00',50.068,-1248,-1,40.9,590.0,-2057,351,2051,28.7
'2018-06-06 19:49:54.00',50.073,-1254,-3,40.9,590.0,-2057,351,2051,28.7
'2018-06-06 19:49:54.99',50.079,-1249,0,40.9,590.3,-2061,351,2051,28.7
'2018-06-06 19:49:56.00',50.082,-1250,0,40.9,590.3,-2061,351,2051,28.7
'2018-06-06 19:49:57.00',50.085,-1244,-1,41.0,590.8,-2060,351,2051,28.7
'2018-06-06 19:49:58.00',50.089,-1249,-1,41.0,590.9,-2060,351,2051,28.7
'2018-06-06 19:49:59.00',50.090,-1247,-1,41.1,590.9,-2060,351,2053,28.7
'2018-06-06 19:50:00.00',50.090,-1250,-1,41.1,590.9,-2060,351,2053,28.7
'2018-06-06 19:50:01.00',50.089,-1245,-1,41.2,590.9,-2060,351,2053,28.7
'2018-06-06 19:50:02.00',50.088,-1246,1,41.2,590.9,-2060,350,2053,28.7
'2018-06-06 19:50:03.00',50.088,-1245,-1,41.2,590.9,-2060,350,2053,28.7
'2018-06-06 19:50:04.00',50.088,-1249,0,41.2,590.9,-2061,350,2053,28.7
'2018-06-06 19:50:05.00',50.085,-1252,-3,41.3,590.9,-2060,350,2052,28.7
'2018-06-06 19:50:06.00',50.085,-1250,0,41.3,591.1,-2060,350,2052,28.7
'2018-06-06 19:50:07.00',50.084,-1248,0,41.4,591.3,-2059,350,2052,28.7
'2018-06-06 19:50:07.99',50.082,-1247,-1,41.4,591.3,-2059,350,2052,28.7
'2018-06-06 19:50:09.00',50.080,-1245,-1,41.5,591.5,-2057,351,2052,28.7
'2018-06-06 19:50:09.99',50.077,-1249,-1,41.5,591.7,-2057,351,2052,28.7
'2018-06-06 19:50:11.00',50.072,-1247,-2,41.5,591.7,-2057,351,2052,28.7
'2018-06-06 19:50:12.00',50.066,-1250,-2,41.6,591.7,-2057,351,2052,28.7
'2018-06-06 19:50:13.00',50.064,-1245,-2,41.7,591.7,-2057,351,2052,28.7
'2018-06-06 19:50:14.00',50.062,-1246,-1,41.7,591.7,-2057,351,2052,28.7
'2018-06-06 19:50:15.00',50.059,-1248,1,41.7,591.7,-2057,351,2052,28.7
'2018-06-06 19:50:16.00',50.059,-1245,1,41.7,591.7,-2056,350,2052,28.7
'2018-06-06 19:50:17.00',50.060,-1248,0,41.8,591.7,-2055,350,2052,28.7
'2018-06-06 19:50:18.00',50.061,-1248,1,41.8,591.8,-2055,350,2052,28.7
'2018-06-06 19:50:19.00',50.062,-1247,-2,41.8,592.0,-2056,350,2052,28.7
'2018-06-06 19:50:20.00',50.066,-1253,-1,41.8,592.0,-2055,350,2052,28.7
'2018-06-06 19:50:20.99',50.069,-1252,-1,41.9,592.1,-2057,350,2052,28.7
'2018-06-06 19:50:22.00',50.069,-1249,1,41.9,592.3,-2057,350,2052,28.7
'2018-06-06 19:50:23.00',50.069,-1247,0,41.9,592.3,-2057,350,2052,28.7
'2018-06-06 19:50:24.00',50.068,-1249,-2,42.0,592.3,-2057,350,2054,28.7
'2018-06-06 19:50:25.00',50.066,-1249,-1,42.0,592.3,-2057,350,2054,28.7
'2018-06-06 19:50:26.00',50.066,-1248,-3,42.0,592.3,-2057,350,2054,28.7
'2018-06-06 19:50:27.00',50.066,-1245,-1,42.1,592.3,-2057,350,2054,28.7
'2018-06-06 19:50:28.00',50.067,-1249,-3,42.1,592.3,-2055,350,2054,28.7
'2018-06-06 19:50:29.00',50.067,-1249,-3,42.1,592.3,-2055,350,2054,28.7
'2018-06-06 19:50:30.00',50.067,-1252,-2,42.1,592.5,-2055,350,2054,28.7
'2018-06-06 19:50:31.00',50.069,-1245,-1,42.1,592.6,-2055,350,2055,28.7
'2018-06-06 19:50:32.00',50.072,-1245,0,42.2,592.6,-2055,350,2055,28.7
'2018-06-06 19:50:33.00',50.072,-1246,0,42.2,592.7,-2056,350,2055,28.7
'2018-06-06 19:50:33.99',50.071,-1246,1,42.3,592.9,-2056,350,2055,28.7
'2018-06-06 19:50:35.00',50.071,-1249,0,42.3,592.9,-2056,350,2055,28.7
'2018-06-06 19:50:35.99',50.071,-1249,-3,42.4,592.9,-2056,350,2055,28.7
'2018-06-06 19:50:37.00',50.067,-1252,-1,42.4,592.9,-2056,350,2053,28.7
'2018-06-06 19:50:38.00',50.064,-1250,-2,42.5,592.9,-2056,350,2053,28.7
'2018-06-06 19:50:39.00',50.063,-1249,1,42.5,592.9,-2056,350,2053,28.7
'2018-06-06 19:50:40.00',50.060,-1249,1,42.6,592.9,-2055,350,2053,28.7
'2018-06-06 19:50:41.00',50.057,-1246,0,42.6,592.9,-2055,350,2053,28.7
'2018-06-06 19:50:42.00',50.053,-1247,-3,42.7,593.1,-2052,350,2053,28.7
'2018-06-06 19:50:43.00',50.050,-1250,-2,42.7,593.1,-2052,350,2056,28.7
'2018-06-06 19:50:44.00',50.047,-1250,-1,42.7,593.2,-2051,350,2056,28.7
'2018-06-06 19:50:45.00',50.043,-1247,-2,42.8,593.2,-2052,350,2056,28.7
'2018-06-06 19:50:46.00',50.039,-1252,-2,42.8,593.5,-2052,350,2056,28.7
'2018-06-06 19:50:46.99',50.039,-1250,-3,42.8,593.5,-2052,349,2056,28.7
'2018-06-06 19:50:48.00',50.037,-1250,-2,42.9,593.5,-2052,349,2056,28.7
'2018-06-06 19:50:49.00',50.038,-1247,-2,42.9,593.5,-2052,349,2055,28.7
'2018-06-06 19:50:50.00',50.038,-1246,-3,42.9,593.5,-2052,349,2055,28.7
'2018-06-06 19:50:51.00',50.039,-1246,1,43.0,593.5,-2052,349,2055,28.7
'2018-06-06 19:50:52.00',50.040,-1248,2,43.0,593.5,-2052,349,2055,28.7
'2018-06-06 19:50:53.00',50.043,-1245,1,43.0,593.5,-2050,349,2055,28.7
'2018-06-06 19:50:54.00',50.044,-1243,1,43.1,593.6,-2049,349,2055,28.7
'2018-06-06 19:50:55.00',50.046,-1249,0,43.1,593.6,-2049,349,2055,28.7
'2018-06-06 19:50:56.00',50.047,-1248,-1,43.1,593.8,-2047,349,2055,28.7
'2018-06-06 19:50:57.00',50.051,-1251,-1,43.1,593.8,-2046,349,2055,28.7
'2018-06-06 19:50:57.99',50.054,-1255,-1,43.2,594.0,-2048,349,2055,28.7
'2018-06-06 19:50:59.00',50.059,-1253,0,43.2,594.0,-2048,350,2055,28.7
'2018-06-06 19:50:59.99',50.062,-1249,3,43.2,594.1,-2048,350,2055,28.7
'2018-06-06 19:51:01.00',50.067,-1250,0,43.3,594.1,-2048,350,2055,28.7
'2018-06-06 19:51:02.00',50.072,-1245,1,43.3,594.1,-2048,350,2059,28.7
'2018-06-06 19:51:03.00',50.075,-1247,-1,43.3,594.1,-2048,350,2059,28.7
'2018-06-06 19:51:04.00',50.079,-1248,-1,43.4,594.1,-2048,350,2059,28.7
'2018-06-06 19:51:05.00',50.082,-1249,-1,43.4,594.1,-2046,350,2059,28.7
'2018-06-06 19:51:06.00',50.083,-1245,-2,43.5,594.1,-2046,350,2059,28.7
'2018-06-06 19:51:07.00',50.085,-1249,-1,43.5,594.2,-2046,350,2059,28.7
'2018-06-06 19:51:08.00',50.088,-1246,1,43.5,594.3,-2049,350,2059,28.7
'2018-06-06 19:51:09.00',50.089,-1249,1,43.6,594.4,-2046,350,2059,28.7
'2018-06-06 19:51:10.00',50.090,-1249,-1,43.6,594.6,-2046,350,2059,28.7
'2018-06-06 19:51:10.99',50.091,-1253,-1,43.7,594.6,-2046,350,2059,28.7
'2018-06-06 19:51:12.00',50.092,-1250,-1,43.7,594.7,-2046,350,2059,28.7
'2018-06-06 19:51:12.99',50.091,-1250,2,43.8,594.7,-2046,350,2059,28.7
'2018-06-06 19:51:14.00',50.090,-1247,-3,43.8,594.7,-2046,350,2059,28.7
'2018-06-06 19:51:15.00',50.091,-1250,-1,43.8,594.7,-2046,350,2058,28.7
'2018-06-06 19:51:16.00',50.092,-1248,-4,43.8,594.7,-2046,350,2058,28.7
'2018-06-06 19:51:17.00',50.087,-1247,0,43.8,594.7,-2045,350,2058,28.7
'2018-06-06 19:51:18.00',50.084,-1246,-3,43.9,594.7,-2043,349,2058,28.7
'2018-06-06 19:51:19.00',50.080,-1247,2,43.9,594.8,-2043,349,2058,28.7
'2018-06-06 19:51:20.00',50.075,-1247,1,44.0,594.8,-2043,349,2058,28.7
'2018-06-06 19:51:21.00',50.069,-1248,1,44.0,595.0,-2041,349,2058,28.7
'2018-06-06 19:51:22.00',50.061,-1248,-2,44.1,595.1,-2045,349,2058,28.7
'2018-06-06 19:51:23.00',50.053,-1253,-2,44.1,595.2,-2045,349,2058,28.7
'2018-06-06 19:51:23.99',50.050,-1253,-1,44.1,595.3,-2045,350,2058,28.7
'2018-06-06 19:51:25.00',50.045,-1251,0,44.1,595.3,-2045,350,2058,28.7
'2018-06-06 19:51:26.00',50.042,-1251,-1,44.1,595.3,-2045,350,2058,28.7
'2018-06-06 19:51:27.00',50.040,-1251,0,44.2,595.3,-2045,350,2058,28.7
'2018-06-06 19:51:28.00',50.037,-1250,-1,44.2,595.3,-2045,350,2058,28.7
'2018-06-06 19:51:29.00',50.037,-1246,-1,44.3,595.3,-2046,350,2058,28.7
'2018-06-06 19:51:30.00',50.037,-1246,-2,44.4,595.3,-2044,350,2058,28.7
'2018-06-06 19:51:31.00',50.037,-1249,-1,44.4,595.3,-2044,350,2058,28.7
'2018-06-06 19:51:32.00',50.038,-1248,-1,44.5,595.4,-2044,350,2058,28.7
'2018-06-06 19:51:33.00',50.041,-1251,1,44.5,595.5,-2044,350,2061,28.7
'2018-06-06 19:51:34.00',50.044,-1245,-1,44.5,595.5,-2044,350,2061,28.7
'2018-06-06 19:51:35.00',50.045,-1247,-2,44.5,595.8,-2044,350,2061,28.7
'2018-06-06 19:51:36.00',50.048,-1249,-1,44.6,595.8,-2044,350,2061,28.7
'2018-06-06 19:51:36.99',50.051,-1248,-1,44.6,595.8,-2044,350,2061,28.7
'2018-06-06 19:51:38.00',50.054,-1249,-2,44.6,595.8,-2044,350,2061,28.7
'2018-06-06 19:51:38.99',50.058,-1250,-2,44.6,595.8,-2044,350,2055,28.7
'2018-06-06 19:51:40.00',50.060,-1246,-2,44.6,595.8,-2044,350,2055,28.7
'2018-06-06 19:51:41.00',50.061,-1244,-1,44.6,595.8,-2044,350,2055,28.7
'2018-06-06 19:51:42.00',50.063,-1246,1,44.8,595.8,-2044,350,2055,28.7
'2018-06-06 19:51:43.00',50.065,-1244,1,44.8,595.8,-2042,350,2055,28.7
'2018-06-06 19:51:44.00',50.067,-1247,1,44.8,596.0,-2042,350,2055,28.7
'2018-06-06 19:51:45.00',50.068,-1249,-1,44.9,596.1,-2038,350,2055,28.7
'2018-06-06 19:51:46.00',50.068,-1252,-2,44.9,596.1,-2038,350,2053,28.7
'2018-06-06 19:51:47.00',50.066,-1254,-1,44.9,596.4,-2041,350,2053,28.7
'2018-06-06 19:51:48.00',50.065,-1250,-1,45.0,596.4,-2041,350,2053,28.7
'2018-06-06 19:51:49.00',50.063,-1249,0,45.0,596.4,-2041,350,2053,28.7
'2018-06-06 19:51:49.99',50.059,-1247,-1,45.0,596.4,-2041,350,2053,28.7
'2018-06-06 19:51:51.00',50.057,-1246,-3,45.0,596.4,-2041,350,2053,28.7
'2018-06-06 19:51:52.00',50.053,-1249,-1,45.0,596.4,-2041,350,2054,28.7
'2018-06-06 19:51:53.00',50.055,-1248,-2,45.1,596.4,-2041,350,2054,28.7
'2018-06-06 19:51:54.00',50.056,-1250,-4,45.1,596.4,-2041,350,2054,28.7
'2018-06-06 19:51:55.00',50.055,-1252,-1,45.2,596.4,-2040,350,2054,28.7
'2018-06-06 19:51:56.00',50.054,-1247,-1,45.3,596.4,-2041,350,2054,28.7
'2018-06-06 19:51:57.00',50.052,-1245,-1,45.3,596.5,-2042,350,2054,28.7
'2018-06-06 19:51:58.00',50.050,-1245,-1,45.3,596.7,-2042,350,2054,28.7
'2018-06-06 19:51:59.00',50.050,-1249,1,45.3,596.9,-2043,350,2057,28.7
'2018-06-06 19:52:00.00',50.050,-1244,0,45.4,597.1,-2043,350,2057,28.7
'2018-06-06 19:52:01.00',50.050,-1245,0,45.4,597.1,-2043,350,2057,28.7
'2018-06-06 19:52:02.00',50.051,-1249,1,45.5,597.1,-2043,350,2057,28.7
'2018-06-06 19:52:02.99',50.050,-1249,-1,45.5,597.1,-2043,350,2057,28.7
'2018-06-06 19:52:04.00',50.051,-1250,-2,45.5,597.1,-2043,350,2057,28.7
'2018-06-06 19:52:04.99',50.049,-1254,-1,45.6,597.1,-2043,350,2057,28.7
'2018-06-06 19:52:06.00',50.049,-1251,-1,45.6,597.1,-2043,350,2062,28.7
'2018-06-06 19:52:07.00',50.047,-1249,1,45.6,597.1,-2040,350,2062,28.7
'2018-06-06 19:52:08.00',50.045,-1249,1,45.7,597.1,-2039,350,2062,28.7
'2018-06-06 19:52:09.00',50.041,-1249,-1,45.7,597.2,-2036,350,2062,28.7
'2018-06-06 19:52:10.00',50.041,-1247,-3,45.7,597.3,-2033,349,2062,28.7
'2018-06-06 19:52:11.00',50.039,-1246,-2,45.8,597.5,-2036,349,2062,28.7
'2018-06-06 19:52:12.00',50.039,-1247,-1,45.9,597.6,-2036,349,2064,28.7
'2018-06-06 19:52:13.00',50.043,-1247,-1,45.9,597.7,-2036,349,2064,28.7
'2018-06-06 19:52:14.00',50.045,-1248,-1,45.9,597.7,-2036,349,2064,28.7
'2018-06-06 19:52:15.00',50.047,-1252,-4,46.0,597.7,-2036,349,2064,28.7
'2018-06-06 19:52:15.99',50.050,-1250,0,46.0,597.7,-2036,349,2064,28.7
'2018-06-06 19:52:17.00',50.051,-1245,-1,46.0,597.7,-2036,349,2064,28.7
'2018-06-06 19:52:18.00',50.056,-1244,-1,46.0,597.7,-2036,349,2064,28.7
'2018-06-06 19:52:19.00',50.058,-1247,2,46.0,597.7,-2036,349,2059,28.7
'2018-06-06 19:52:20.00',50.061,-1247,0,46.1,597.7,-2035,349,2059,28.7
'2018-06-06 19:52:21.00',50.061,-1246,-1,46.2,597.8,-2036,349,2059,28.7
'2018-06-06 19:52:22.00',50.062,-1247,1,46.2,597.8,-2036,349,2059,28.7
'2018-06-06 19:52:23.00',50.060,-1248,2,46.2,598.0,-2036,349,2059,28.7
'2018-06-06 19:52:24.00',50.060,-1250,-1,46.2,598.2,-2036,349,2059,28.7
'2018-06-06 19:52:25.00',50.058,-1251,1,46.3,598.3,-2036,349,2059,28.7
'2018-06-06 19:52:26.00',50.060,-1247,-2,46.3,598.3,-2036,349,2061,28.7
'2018-06-06 19:52:26.99',50.057,-1247,1,46.3,598.3,-2036,349,2061,28.7
'2018-06-06 19:52:28.00',50.057,-1249,1,46.4,598.3,-2036,349,2061,28.7
'2018-06-06 19:52:28.99',50.058,-1246,0,46.4,598.3,-2036,349,2061,28.7
'2018-06-06 19:52:30.00',50.059,-1245,0,46.4,598.3,-2036,349,2061,28.7
'2018-06-06 19:52:31.00',50.060,-1250,0,46.4,598.3,-2036,349,2061,28.7
'2018-06-06 19:52:32.00',50.062,-1249,-3,46.5,598.3,-2035,349,2061,28.7
'2018-06-06 19:52:33.00',50.062,-1250,-1,46.6,598.4,-2033,349,2064,28.7
'2018-06-06 19:52:34.00',50.061,-1248,0,46.6,598.4,-2030,349,2064,28.7
'2018-06-06 19:52:35.00',50.060,-1246,-1,46.6,598.6,-2033,349,2064,28.7
'2018-06-06 19:52:36.00',50.059,-1247,3,46.7,598.9,-2033,349,2064,28.7
'2018-06-06 19:52:37.00',50.061,-1247,0,46.7,598.9,-2033,349,2064,28.7
'2018-06-06 19:52:38.00',50.060,-1244,-1,46.8,598.9,-2033,349,2064,28.7
'2018-06-06 19:52:39.00',50.061,-1249,-1,46.8,598.9,-2033,349,2064,28.7
'2018-06-06 19:52:39.99',50.061,-1247,-1,46.8,598.9,-2033,349,2059,28.7
'2018-06-06 19:52:41.00',50.063,-1243,0,46.8,598.9,-2033,349,2059,28.7
'2018-06-06 19:52:41.99',50.063,-1249,1,46.9,598.9,-2033,349,2059,28.7
'2018-06-06 19:52:43.00',50.062,-1247,-1,47.0,598.9,-2033,350,2059,28.7
'2018-06-06 19:52:44.00',50.062,-1250,1,47.0,598.9,-2031,350,2059,28.7
'2018-06-06 19:52:45.00',50.061,-1252,0,47.0,599.0,-2029,350,2059,28.7
'2018-06-06 19:52:46.00',50.061,-1249,3,47.0,599.0,-2028,350,2059,28.7
'2018-06-06 19:52:47.00',50.062,-1250,3,47.1,599.2,-2028,350,2059,28.7
'2018-06-06 19:52:48.00',50.062,-1247,0,47.1,599.5,-2029,350,2059,28.7
'2018-06-06 19:52:49.00',50.063,-1245,-1,47.1,599.5,-2029,350,2059,28.7
'2018-06-06 19:52:50.00',50.064,-1249,-1,47.1,599.6,-2029,349,2059,28.7
'2018-06-06 19:52:51.00',50.065,-1246,0,47.2,599.6,-2029,349,2059,28.7
'2018-06-06 19:52:52.00',50.067,-1248,0,47.3,599.6,-2029,349,2056,28.7
'2018-06-06 19:52:52.99',50.068,-1244,0,47.3,599.6,-2029,349,2056,28.7
'2018-06-06 19:52:54.00',50.069,-1247,0,47.3,599.6,-2029,349,2056,28.7
'2018-06-06 19:52:55.00',50.071,-1245,2,47.3,599.6,-2029,349,2056,28.7
'2018-06-06 19:52:56.00',50.074,-1243,0,47.4,599.6,-2028,349,2056,28.7
'2018-06-06 19:52:57.00',50.075,-1247,2,47.4,599.6,-2027,349,2056,28.7
'2018-06-06 19:52:58.00',50.076,-1249,-2,47.4,599.6,-2028,349,2058,28.7
'2018-06-06 19:52:59.00',50.075,-1252,1,47.4,599.6,-2026,349,2058,28.7
'2018-06-06 19:53:00.00',50.075,-1247,1,47.4,600.1,-2027,349,2058,28.7
'2018-06-06 19:53:01.00',50.072,-1247,1,47.5,600.1,-2027,349,2058,28.7
'2018-06-06 19:53:02.00',50.070,-1247,1,47.5,600.2,-2027,350,2058,28.7
'2018-06-06 19:53:03.00',50.068,-1249,-1,47.6,600.2,-2027,350,2058,28.7
'2018-06-06 19:53:04.00',50.066,-1250,-1,47.6,600.2,-2027,350,2058,28.7
'2018-06-06 19:53:05.00',50.067,-1247,-1,47.7,600.2,-2027,350,2057,28.7
'2018-06-06 19:53:05.99',50.065,-1251,0,47.7,600.2,-2027,350,2057,28.7
'2018-06-06 19:53:07.00',50.063,-1249,-1,47.7,600.2,-2027,350,2057,28.7
'2018-06-06 19:53:07.99',50.063,-1243,-1,47.8,600.2,-2027,350,2057,28.7
'2018-06-06 19:53:09.00',50.062,-1248,0,47.8,600.2,-2026,350,2057,28.7
'2018-06-06 19:53:10.00',50.062,-1242,0,47.9,600.2,-2025,350,2056,28.7
'2018-06-06 19:53:11.00',50.063,-1247,2,47.9,600.4,-2024,350,2056,28.7
'2018-06-06 19:53:12.00',50.063,-1247,1,48.0,600.5,-2026,350,2056,28.7
'2018-06-06 19:53:13.00',50.064,-1249,-1,48.0,600.9,-2026,350,2056,28.7
'2018-06-06 19:53:14.00',50.064,-1255,-1,48.1,600.9,-2026,350,2056,28.8
'2018-06-06 19:53:15.00',50.065,-1252,-1,48.1,600.9,-2026,350,2056,28.8
'2018-06-06 19:53:16.00',50.066,-1247,1,48.1,600.9,-2026,350,2055,28.8
'2018-06-06 19:53:17.00',50.070,-1249,-1,48.2,600.9,-2026,350,2055,28.8
'2018-06-06 19:53:18.00',50.075,-1248,-1,48.2,600.9,-2026,350,2055,28.8
'2018-06-06 19:53:18.99',50.078,-1250,0,48.2,600.9,-2026,350,2055,28.8
'2018-06-06 19:53:20.00',50.078,-1247,-3,48.2,600.9,-2026,351,2055,28.8
'2018-06-06 19:53:21.00',50.080,-1249,0,48.2,600.9,-2027,351,2055,28.8
'2018-06-06 19:53:22.00',50.082,-1244,1,48.2,600.9,-2026,351,2053,28.8
'2018-06-06 19:53:23.00',50.082,-1250,0,48.2,601.1,-2024,351,2053,28.8
'2018-06-06 19:53:24.00',50.080,-1246,0,48.3,601.1,-2024,351,2053,28.8
'2018-06-06 19:53:25.00',50.077,-1249,-1,48.3,601.5,-2026,351,2053,28.8
'2018-06-06 19:53:26.00',50.074,-1248,-1,48.4,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:27.00',50.073,-1252,-1,48.4,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:28.00',50.073,-1248,-1,48.5,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:29.00',50.074,-1243,-1,48.5,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:30.00',50.073,-1249,1,48.5,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:31.00',50.074,-1243,1,48.6,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:31.99',50.076,-1249,2,48.6,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:33.00',50.076,-1247,-1,48.6,601.6,-2026,350,2053,28.8
'2018-06-06 19:53:33.99',50.074,-1254,-1,48.7,601.6,-2024,350,2053,28.8
'2018-06-06 19:53:35.00',50.075,-1252,0,48.7,601.8,-2021,350,2053,28.8
'2018-06-06 19:53:36.00',50.074,-1250,0,48.7,601.8,-2021,350,2057,28.8
'2018-06-06 19:53:37.00',50.070,-1250,0,48.8,602.3,-2021,350,2057,28.8
'2018-06-06 19:53:38.00',50.067,-1246,-1,48.8,602.3,-2021,350,2057,28.8
'2018-06-06 19:53:39.00',50.062,-1250,-1,48.9,602.3,-2021,350,2057,28.8
'2018-06-06 19:53:40.00',50.060,-1249,-2,48.9,602.3,-2021,350,2057,28.8
'2018-06-06 19:53:41.00',50.054,-1249,-3,49.0,602.3,-2021,350,2057,28.8
'2018-06-06 19:53:42.00',50.051,-1252,-1,49.1,602.3,-2021,350,2058,28.8
'2018-06-06 19:53:43.00',50.049,-1248,-1,49.1,602.3,-2021,350,2058,28.8
'2018-06-06 19:53:44.00',50.048,-1249,-3,49.1,602.3,-2021,350,2058,28.8
'2018-06-06 19:53:44.99',50.048,-1249,-1,49.1,602.3,-2021,350,2058,28.8
'2018-06-06 19:53:46.00',50.048,-1252,-1,49.2,602.3,-2019,350,2058,28.8
'2018-06-06 19:53:47.00',50.049,-1244,-2,49.2,602.5,-2017,350,2058,28.8
'2018-06-06 19:53:48.00',50.049,-1246,0,49.2,602.5,-2017,350,2058,28.8
'2018-06-06 19:53:49.00',50.049,-1247,1,49.2,602.9,-2020,350,2060,28.8
'2018-06-06 19:53:50.00',50.048,-1243,1,49.3,603.0,-2020,350,2060,28.8
'2018-06-06 19:53:51.00',50.047,-1244,3,49.3,603.0,-2020,350,2060,28.8
'2018-06-06 19:53:52.00',50.047,-1247,1,49.3,603.0,-2020,349,2060,28.8
'2018-06-06 19:53:53.00',50.047,-1247,3,49.3,603.0,-2020,349,2060,28.8
'2018-06-06 19:53:54.00',50.047,-1248,0,49.4,603.0,-2020,349,2060,28.8
'2018-06-06 19:53:55.00',50.047,-1248,-1,49.4,603.0,-2020,349,2059,28.8
'2018-06-06 19:53:56.00',50.047,-1252,0,49.4,603.0,-2020,349,2059,28.8
'2018-06-06 19:53:57.00',50.045,-1249,-1,49.5,603.0,-2020,349,2059,28.8
'2018-06-06 19:53:57.99',50.044,-1247,-1,49.5,603.0,-2020,349,2059,28.8
'2018-06-06 19:53:59.00',50.041,-1250,3,49.6,603.0,-2018,349,2059,28.8
'2018-06-06 19:54:00.00',50.038,-1249,0,49.6,603.2,-2015,349,2059,28.8
'2018-06-06 19:54:01.00',50.037,-1250,1,49.6,603.5,-2016,349,2059,28.8
'2018-06-06 19:54:02.00',50.036,-1247,-1,49.7,603.7,-2016,349,2055,28.8
'2018-06-06 19:54:03.00',50.036,-1247,-1,49.7,603.8,-2016,349,2055,28.8
'2018-06-06 19:54:04.00',50.036,-1247,1,49.7,603.8,-2016,349,2055,28.8
'2018-06-06 19:54:05.00',50.036,-1250,-1,49.7,603.8,-2016,349,2055,28.8
'2018-06-06 19:54:06.00',50.038,-1248,-2,49.8,603.8,-2016,350,2055,28.8
'2018-06-06 19:54:07.00',50.038,-1250,-2,49.8,603.8,-2016,350,2055,28.8
'2018-06-06 19:54:08.00',50.040,-1251,-2,49.9,603.8,-2016,350,2055,28.8
'2018-06-06 19:54:08.99',50.045,-1251,-1,50.0,603.8,-2016,350,2054,28.8
'2018-06-06 19:54:10.00',50.047,-1250,-1,50.1,603.8,-2016,350,2054,28.8
'2018-06-06 19:54:10.99',50.050,-1246,1,50.1,603.8,-2017,350,2054,28.8
'2018-06-06 19:54:12.00',50.054,-1249,3,50.1,603.9,-2015,350,2054,28.8
'2018-06-06 19:54:13.00',50.055,-1246,1,50.2,604.1,-2015,350,2054,28.8
'2018-06-06 19:54:14.00',50.056,-1244,1,50.2,604.4,-2015,350,2054,28.8
'2018-06-06 19:54:15.00',50.058,-1248,1,50.2,604.5,-2015,350,2054,28.8
'2018-06-06 19:54:16.00',50.060,-1249,-1,50.2,604.5,-2015,350,2057,28.8
'2018-06-06 19:54:17.00',50.063,-1253,-2,50.2,604.5,-2015,350,2057,28.8
'2018-06-06 19:54:18.00',50.066,-1254,-1,50.2,604.5,-2015,350,2057,28.8
'2018-06-06 19:54:19.00',50.067,-1248,2,50.3,604.5,-2015,350,2057,28.8
'2018-06-06 19:54:20.00',50.066,-1251,2,50.3,604.5,-2015,350,2057,28.8
'2018-06-06 19:54:21.00',50.065,-1248,0,50.3,604.5,-2015,350,2057,28.8
'2018-06-06 19:54:21.99',50.065,-1246,-1,50.4,604.5,-2014,350,2053,28.8
'2018-06-06 19:54:23.00',50.065,-1249,-1,50.4,604.5,-2013,350,2053,28.8
'2018-06-06 19:54:24.00',50.063,-1247,-2,50.4,604.6,-2012,350,2053,28.8
'2018-06-06 19:54:25.00',50.065,-1252,-1,50.5,604.7,-2014,350,2053,28.8
'2018-06-06 19:54:26.00',50.066,-1247,-3,50.5,605.2,-2014,350,2053,28.8
'2018-06-06 19:54:27.00',50.068,-1247,-2,50.5,605.2,-2014,350,2053,28.8
'2018-06-06 19:54:28.00',50.071,-1247,2,50.5,605.3,-2014,350,2053,28.8
'2018-06-06 19:54:29.00',50.077,-1245,0,50.6,605.3,-2014,350,2053,28.8
'2018-06-06 19:54:30.00',50.078,-1249,1,50.6,605.3,-2014,350,2053,28.8
'2018-06-06 19:54:31.00',50.082,-1248,-1,50.7,605.3,-2014,350,2053,28.8
'2018-06-06 19:54:32.00',50.083,-1254,-2,50.7,605.3,-2014,351,2053,28.8
'2018-06-06 19:54:33.00',50.087,-1249,-1,50.7,605.3,-2014,351,2053,28.8
'2018-06-06 19:54:34.00',50.088,-1250,0,50.8,605.3,-2014,351,2053,28.8
'2018-06-06 19:54:34.99',50.094,-1245,-1,50.8,605.3,-2014,351,2052,28.8
'2018-06-06 19:54:36.00',50.096,-1249,-3,50.8,605.3,-2010,351,2052,28.8
'2018-06-06 19:54:36.99',50.098,-1249,-3,50.9,605.4,-2011,351,2052,28.8
'2018-06-06 19:54:38.00',50.099,-1247,-2,50.9,605.8,-2011,351,2052,28.8
'2018-06-06 19:54:39.00',50.099,-1247,-1,51.0,606.0,-2011,351,2052,28.8
'2018-06-06 19:54:40.00',50.098,-1245,1,51.1,606.1,-2011,351,2052,28.8
'2018-06-06 19:54:41.00',50.096,-1247,3,51.1,606.1,-2011,351,2052,28.8
'2018-06-06 19:54:42.00',50.093,-1248,-1,51.2,606.1,-2011,351,2052,28.8
'2018-06-06 19:54:43.00',50.091,-1253,1,51.2,606.1,-2011,351,2052,28.8
'2018-06-06 19:54:44.00',50.087,-1253,1,51.2,606.1,-2011,351,2052,28.8
'2018-06-06 19:54:45.00',50.086,-1249,0,51.2,606.1,-2011,351,2052,28.8
'2018-06-06 19:54:46.00',50.082,-1247,-1,51.2,606.1,-2011,350,2052,28.8
'2018-06-06 19:54:47.00',50.080,-1247,-1,51.2,606.1,-2011,350,2052,28.8
'2018-06-06 19:54:47.99',50.079,-1249,-2,51.3,606.1,-2010,350,2052,28.8
'2018-06-06 19:54:49.00',50.079,-1249,0,51.3,606.2,-2007,350,2052,28.8
'2018-06-06 19:54:50.00',50.080,-1249,-1,51.3,606.5,-2007,350,2052,28.8
'2018-06-06 19:54:51.00',50.081,-1248,-1,51.4,606.8,-2007,350,2052,28.8
'2018-06-06 19:54:52.00',50.082,-1246,-3,51.5,606.8,-2007,350,2052,28.8
'2018-06-06 19:54:53.00',50.084,-1247,3,51.5,606.8,-2007,350,2052,28.8
'2018-06-06 19:54:54.00',50.084,-1247,2,51.5,606.8,-2007,350,2052,28.8
'2018-06-06 19:54:55.00',50.084,-1249,1,51.5,606.8,-2007,350,2053,28.8
'2018-06-06 19:54:56.00',50.084,-1247,-1,51.5,606.8,-2007,350,2053,28.8
'2018-06-06 19:54:57.00',50.083,-1252,1,51.5,606.8,-2007,350,2053,28.8
'2018-06-06 19:54:58.00',50.081,-1249,2,51.6,606.8,-2007,350,2053,28.8
'2018-06-06 19:54:59.00',50.079,-1250,3,51.6,606.8,-2004,350,2053,28.8
'2018-06-06 19:55:00.00',50.078,-1246,-1,51.6,606.8,-2004,350,2053,28.8
'2018-06-06 19:55:00.99',50.078,-1252,-1,51.7,607.0,-2003,350,2056,28.8
'2018-06-06 19:55:02.00',50.079,-1247,-3,51.7,607.1,-2006,350,2056,28.8
'2018-06-06 19:55:02.99',50.079,-1251,-2,51.8,607.6,-2006,350,2056,28.8
'2018-06-06 19:55:04.00',50.082,-1246,-1,51.8,607.7,-2006,350,2056,28.8
'2018-06-06 19:55:05.00',50.087,-1249,2,51.9,607.7,-2006,350,2056,28.8
'2018-06-06 19:55:06.00',50.087,-1244,0,51.9,607.7,-2006,350,2056,28.8
'2018-06-06 19:55:07.00',50.087,-1247,1,52.0,607.7,-2006,350,2055,28.8
'2018-06-06 19:55:08.00',50.086,-1247,-1,52.0,607.7,-2006,350,2055,28.8
'2018-06-06 19:55:09.00',50.085,-1255,-1,52.1,607.7,-2006,350,2055,28.8
'2018-06-06 19:55:10.00',50.082,-1249,-1,52.1,607.7,-2006,350,2055,28.8
'2018-06-06 19:55:11.00',50.080,-1250,1,52.1,607.7,-2006,350,2055,28.8
'2018-06-06 19:55:12.00',50.078,-1245,-1,52.2,607.7,-2005,350,2055,28.8
'2018-06-06 19:55:13.00',50.076,-1252,-1,52.2,607.8,-2002,350,2055,28.8
'2018-06-06 19:55:13.99',50.075,-1250,-1,52.2,607.8,-2002,350,2058,28.8
'2018-06-06 19:55:15.00',50.073,-1254,-3,52.2,608.4,-2002,350,2058,28.8
'2018-06-06 19:55:16.00',50.073,-1250,-2,52.3,608.5,-2002,350,2058,28.8
'2018-06-06 19:55:17.00',50.074,-1244,-3,52.3,608.5,-2002,350,2058,28.8
'2018-06-06 19:55:18.00',50.075,-1249,1,52.3,608.5,-2002,350,2058,28.8
'2018-06-06 19:55:19.00',50.076,-1242,1,52.4,608.5,-2002,350,2058,28.8
'2018-06-06 19:55:20.00',50.077,-1249,3,52.4,608.5,-2002,350,2056,28.8
'2018-06-06 19:55:21.00',50.076,-1249,-1,52.5,608.5,-2002,350,2056,28.8
'2018-06-06 19:55:22.00',50.075,-1254,0,52.5,608.5,-2002,350,2056,28.8
'2018-06-06 19:55:23.00',50.073,-1249,-1,52.5,608.5,-2002,350,2056,28.8
'2018-06-06 19:55:24.00',50.072,-1253,1,52.5,608.5,-2002,350,2056,28.8
'2018-06-06 19:55:25.00',50.072,-1250,-2,52.5,608.6,-2002,350,2056,28.8
'2018-06-06 19:55:26.00',50.073,-1249,-2,52.5,608.6,-2002,350,2053,28.8
'2018-06-06 19:55:26.99',50.074,-1251,-2,52.6,609.2,-2004,350,2053,28.8
'2018-06-06 19:55:28.00',50.074,-1249,-3,52.6,609.3,-2004,350,2053,28.8
'2018-06-06 19:55:28.99',50.076,-1250,-3,52.6,609.3,-2004,350,2053,28.8
'2018-06-06 19:55:30.00',50.077,-1244,-2,52.7,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:31.00',50.078,-1247,0,52.8,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:32.00',50.080,-1243,1,52.8,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:33.00',50.082,-1249,2,52.9,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:34.00',50.084,-1249,-3,52.9,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:35.00',50.086,-1252,-1,52.9,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:36.00',50.087,-1247,-3,53.0,609.3,-2004,351,2053,28.8
'2018-06-06 19:55:37.00',50.088,-1249,1,53.0,609.4,-2002,351,2053,28.8
'2018-06-06 19:55:37.99',50.089,-1245,1,53.0,609.5,-2000,351,2053,28.8
'2018-06-06 19:55:39.00',50.093,-1249,0,53.1,610.0,-2000,351,2053,28.8
'2018-06-06 19:55:39.99',50.092,-1250,-3,53.1,610.1,-2000,351,2053,28.8
'2018-06-06 19:55:41.00',50.091,-1252,-3,53.2,610.1,-2000,351,2053,28.8
'2018-06-06 19:55:42.00',50.092,-1249,-1,53.2,610.1,-2000,351,2053,28.8
'2018-06-06 19:55:43.00',50.092,-1247,0,53.2,610.1,-2000,350,2053,28.8
'2018-06-06 19:55:44.00',50.093,-1252,-2,53.2,610.1,-2000,350,2053,28.8
'2018-06-06 19:55:45.00',50.094,-1249,-2,53.3,610.1,-2000,350,2053,28.8
'2018-06-06 19:55:46.00',50.095,-1251,-2,53.3,610.1,-2000,350,2053,28.8
'2018-06-06 19:55:47.00',50.096,-1246,-1,53.3,610.1,-2000,350,2053,28.8
'2018-06-06 19:55:48.00',50.098,-1247,2,53.4,610.1,-2000,350,2053,28.8
'2018-06-06 19:55:49.00',50.099,-1247,2,53.4,610.1,-1995,350,2053,28.8
'2018-06-06 19:55:50.00',50.101,-1248,0,53.4,610.3,-1993,350,2053,28.8
'2018-06-06 19:55:50.99',50.102,-1253,-1,53.4,610.7,-1993,350,2053,28.8
'2018-06-06 19:55:52.00',50.102,-1248,-1,53.5,610.9,-1993,350,2053,28.8
'2018-06-06 19:55:53.00',50.104,-1248,0,53.5,611.0,-1993,350,2053,28.8
'2018-06-06 19:55:54.00',50.105,-1250,0,53.5,611.0,-1993,350,2053,28.8
'2018-06-06 19:55:55.00',50.107,-1247,-1,53.6,611.0,-1993,350,2053,28.8
'2018-06-06 19:55:56.00',50.111,-1251,-1,53.6,611.0,-1993,351,2053,28.8
'2018-06-06 19:55:57.00',50.111,-1250,-3,53.6,611.0,-1993,351,2053,28.8
'2018-06-06 19:55:58.00',50.112,-1248,-1,53.6,611.0,-1993,351,2053,28.8
'2018-06-06 19:55:59.00',50.112,-1249,1,53.7,611.0,-1993,351,2056,28.8
'2018-06-06 19:56:00.00',50.115,-1247,0,53.7,611.0,-1992,351,2056,28.8
'2018-06-06 19:56:01.00',50.113,-1249,-1,53.8,611.0,-1992,351,2056,28.8
'2018-06-06 19:56:02.00',50.114,-1255,-1,53.9,611.2,-1992,350,2056,28.8
'2018-06-06 19:56:03.00',50.114,-1250,1,53.9,611.4,-1994,350,2056,28.8
'2018-06-06 19:56:03.99',50.115,-1247,-3,53.9,611.8,-1994,350,2056,28.8
'2018-06-06 19:56:05.00',50.115,-1250,-1,54.0,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:05.99',50.114,-1255,-1,54.0,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:07.00',50.112,-1247,-2,54.0,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:08.00',50.108,-1246,-1,54.1,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:09.00',50.102,-1247,0,54.1,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:10.00',50.098,-1249,-3,54.1,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:11.00',50.094,-1252,-1,54.2,611.9,-1994,350,2054,28.8
'2018-06-06 19:56:12.00',50.089,-1249,-1,54.2,611.9,-1993,350,2059,28.8
'2018-06-06 19:56:13.00',50.088,-1251,-1,54.2,611.9,-1993,350,2059,28.8
'2018-06-06 19:56:14.00',50.085,-1247,-2,54.3,612.0,-1992,350,2059,28.8
'2018-06-06 19:56:15.00',50.083,-1249,-3,54.4,612.1,-1991,350,2059,28.8
'2018-06-06 19:56:16.00',50.079,-1249,-2,54.4,612.3,-1991,350,2059,28.8
'2018-06-06 19:56:16.99',50.076,-1254,-3,54.4,612.7,-1991,350,2059,28.8
'2018-06-06 19:56:18.00',50.075,-1249,-3,54.5,612.8,-1991,350,2059,28.8
'2018-06-06 19:56:19.00',50.074,-1248,1,54.5,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:20.00',50.073,-1248,-2,54.5,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:21.00',50.072,-1250,-1,54.5,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:22.00',50.071,-1250,-3,54.5,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:23.00',50.071,-1252,-3,54.5,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:24.00',50.069,-1255,-2,54.6,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:25.00',50.070,-1249,-2,54.6,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:26.00',50.071,-1250,0,54.6,612.8,-1991,350,2061,28.8
'2018-06-06 19:56:27.00',50.071,-1249,-2,54.7,613.0,-1991,350,2061,28.8
'2018-06-06 19:56:28.00',50.072,-1246,-1,54.7,613.2,-1991,350,2061,28.8
'2018-06-06 19:56:29.00',50.073,-1252,-2,54.7,613.5,-1991,350,2061,28.8
'2018-06-06 19:56:29.99',50.076,-1252,-3,54.8,613.7,-1991,350,2061,28.8
'2018-06-06 19:56:31.00',50.077,-1254,-1,54.8,613.7,-1991,350,2061,28.8
'2018-06-06 19:56:31.99',50.077,-1248,-3,54.9,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:33.00',50.078,-1250,-1,55.0,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:34.00',50.078,-1246,-1,55.0,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:35.00',50.080,-1250,-2,55.0,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:36.00',50.080,-1249,-2,55.0,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:37.00',50.080,-1255,-1,55.0,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:38.00',50.081,-1249,-1,55.1,613.7,-1991,350,2059,28.8
'2018-06-06 19:56:39.00',50.081,-1251,1,55.1,613.9,-1988,350,2059,28.8
'2018-06-06 19:56:40.00',50.081,-1249,-4,55.1,614.1,-1988,350,2059,28.8
'2018-06-06 19:56:41.00',50.083,-1250,-1,55.2,614.3,-1988,350,2059,28.8
'2018-06-06 19:56:42.00',50.080,-1252,-3,55.3,614.5,-1988,350,2059,28.8
'2018-06-06 19:56:42.99',50.080,-1252,-2,55.3,614.6,-1988,350,2059,28.8
'2018-06-06 19:56:44.00',50.078,-1250,-3,55.4,614.6,-1988,350,2059,28.8
'2018-06-06 19:56:45.00',50.077,-1247,-2,55.4,614.6,-1988,350,2061,28.8
'2018-06-06 19:56:46.00',50.077,-1248,1,55.4,614.6,-1988,350,2061,28.8
'2018-06-06 19:56:47.00',50.075,-1246,-3,55.4,614.6,-1988,350,2061,28.8
'2018-06-06 19:56:48.00',50.077,-1252,-3,55.5,614.6,-1988,350,2061,28.8
'2018-06-06 19:56:49.00',50.079,-1249,-1,55.5,614.6,-1987,350,2061,28.8
'2018-06-06 19:56:50.00',50.080,-1255,-2,55.5,614.6,-1987,350,2061,28.8
'2018-06-06 19:56:51.00',50.083,-1249,-2,55.5,614.8,-1986,350,2061,28.8
'2018-06-06 19:56:52.00',50.085,-1252,-1,55.5,614.9,-1986,350,2058,28.8
'2018-06-06 19:56:53.00',50.089,-1248,-4,55.6,615.2,-1986,350,2058,28.8
'2018-06-06 19:56:54.00',50.090,-1251,-2,55.6,615.4,-1986,350,2058,28.8
'2018-06-06 19:56:55.00',50.092,-1253,-4,55.6,615.5,-1986,350,2058,28.8
'2018-06-06 19:56:55.99',50.094,-1245,-2,55.7,615.5,-1986,350,2058,28.8
'2018-06-06 19:56:57.00',50.094,-1248,0,55.7,615.5,-1986,350,2058,28.8
'2018-06-06 19:56:57.99',50.094,-1249,0,55.7,615.5,-1986,350,2058,28.8
'2018-06-06 19:56:59.00',50.092,-1250,2,55.8,615.5,-1986,350,2058,28.8
'2018-06-06 19:57:00.00',50.090,-1249,1,55.8,615.5,-1986,350,2058,28.8
'2018-06-06 19:57:01.00',50.090,-1248,1,55.9,615.5,-1986,350,2058,28.8
'2018-06-06 19:57:02.00',50.090,-1249,-3,56.0,615.5,-1986,350,2058,28.8
'2018-06-06 19:57:03.00',50.090,-1255,-1,56.0,615.7,-1985,350,2058,28.8
'2018-06-06 19:57:04.00',50.092,-1249,0,56.0,615.7,-1983,350,2058,28.8
'2018-06-06 19:57:05.00',50.092,-1252,0,56.0,616.0,-1983,350,2058,28.8
'2018-06-06 19:57:06.00',50.092,-1249,-2,56.0,616.3,-1983,350,2058,28.8
'2018-06-06 19:57:07.00',50.092,-1252,-1,56.1,616.4,-1983,350,2058,28.8
'2018-06-06 19:57:08.00',50.094,-1251,-1,56.1,616.4,-1983,350,2058,28.8
'2018-06-06 19:57:08.99',50.093,-1247,-3,56.1,616.4,-1983,350,2058,28.8
'2018-06-06 19:57:10.00',50.096,-1247,0,56.2,616.4,-1983,350,2058,28.8
'2018-06-06 19:57:11.00',50.100,-1245,-1,56.3,616.4,-1983,350,2056,28.8
'2018-06-06 19:57:12.00',50.103,-1250,-1,56.4,616.4,-1983,350,2056,28.8
'2018-06-06 19:57:13.00',50.109,-1255,-1,56.4,616.4,-1983,350,2056,28.8
'2018-06-06 19:57:14.00',50.115,-1249,-2,56.4,616.4,-1983,350,2056,28.8
'2018-06-06 19:57:15.00',50.119,-1252,-3,56.4,616.6,-1981,350,2056,28.8
'2018-06-06 19:57:16.00',50.126,-1251,-2,56.5,616.6,-1981,350,2056,28.8
'2018-06-06 19:57:17.00',50.130,-1253,-2,56.5,616.9,-1980,350,2056,28.8
'2018-06-06 19:57:18.00',50.134,-1248,-3,56.5,617.2,-1980,350,2056,28.8
'2018-06-06 19:57:19.00',50.137,-1244,1,56.5,617.2,-1980,350,2056,28.8
'2018-06-06 19:57:19.99',50.138,-1249,-1,56.5,617.3,-1980,350,2056,28.8
'2018-06-06 19:57:21.00',50.139,-1254,-1,56.6,617.3,-1980,350,2056,28.8
'2018-06-06 19:57:21.99',50.144,-1251,2,56.6,617.3,-1980,350,2056,28.8
'2018-06-06 19:57:23.00',50.144,-1247,-3,56.6,617.3,-1980,350,2056,28.8
'2018-06-06 19:57:24.00',50.144,-1250,-3,56.6,617.3,-1980,350,2056,28.8
'2018-06-06 19:57:25.00',50.143,-1245,-3,56.7,617.3,-1980,350,2056,28.8
'2018-06-06 19:57:26.00',50.141,-1245,0,56.7,617.3,-1978,350,2056,28.8
'2018-06-06 19:57:27.00',50.138,-1251,0,56.7,617.4,-1976,349,2056,28.8
'2018-06-06 19:57:28.00',50.134,-1254,-1,56.8,617.5,-1975,349,2056,28.8
'2018-06-06 19:57:29.00',50.133,-1249,0,56.8,617.8,-1975,349,2060,28.8
'2018-06-06 19:57:30.00',50.131,-1247,-3,56.9,618.2,-1973,349,2060,28.8
'2018-06-06 19:57:31.00',50.130,-1249,-4,56.9,618.2,-1973,349,2060,28.8
'2018-06-06 19:57:32.00',50.129,-1254,-1,57.0,618.3,-1973,349,2060,28.8
'2018-06-06 19:57:32.99',50.127,-1246,1,57.0,618.3,-1973,349,2060,28.8
'2018-06-06 19:57:34.00',50.126,-1246,2,57.0,618.3,-1973,349,2060,28.8
'2018-06-06 19:57:34.99',50.125,-1253,-2,57.0,618.3,-1973,349,2060,28.8
'2018-06-06 19:57:36.00',50.122,-1253,-1,57.1,618.3,-1973,349,2060,28.8
'2018-06-06 19:57:37.00',50.120,-1252,0,57.1,618.3,-1973,349,2060,28.8
'2018-06-06 19:57:38.00',50.117,-1247,-2,57.2,618.3,-1972,349,2060,28.8
'2018-06-06 19:57:39.00',50.114,-1249,-1,57.2,618.3,-1971,350,2060,28.8
'2018-06-06 19:57:40.00',50.112,-1254,-2,57.3,618.4,-1970,350,2060,28.8
'2018-06-06 19:57:41.00',50.109,-1246,-3,57.3,618.7,-1972,350,2060,28.9
'2018-06-06 19:57:42.00',50.107,-1249,0,57.4,619.0,-1971,350,2057,28.9
'2018-06-06 19:57:43.00',50.104,-1249,0,57.4,619.1,-1971,350,2057,28.9
'2018-06-06 19:57:44.00',50.103,-1250,-2,57.4,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:45.00',50.097,-1255,-3,57.4,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:45.99',50.096,-1249,1,57.5,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:47.00',50.094,-1252,-1,57.5,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:48.00',50.093,-1248,-3,57.5,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:49.00',50.093,-1252,-2,57.5,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:50.00',50.094,-1252,-3,57.5,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:51.00',50.094,-1249,-3,57.6,619.2,-1971,350,2057,28.9
'2018-06-06 19:57:52.00',50.095,-1247,0,57.6,619.3,-1971,350,2057,28.9
'2018-06-06 19:57:53.00',50.097,-1245,-1,57.7,619.5,-1970,350,2057,28.9
'2018-06-06 19:57:54.00',50.100,-1251,-1,57.7,619.6,-1970,350,2057,28.9
'2018-06-06 19:57:55.00',50.102,-1252,-1,57.7,620.0,-1968,350,2058,28.9
'2018-06-06 19:57:56.00',50.103,-1252,-1,57.7,620.1,-1968,350,2058,28.9
'2018-06-06 19:57:57.00',50.105,-1250,-1,57.8,620.1,-1968,350,2058,28.9
'2018-06-06 19:57:58.00',50.108,-1248,-4,57.8,620.1,-1968,351,2058,28.9
'2018-06-06 19:57:58.99',50.112,-1250,-3,57.9,620.1,-1968,351,2058,28.9
'2018-06-06 19:58:00.00',50.116,-1254,-2,57.9,620.1,-1968,351,2058,28.9
'2018-06-06 19:58:00.99',50.120,-1249,-1,57.9,620.1,-1968,351,2053,28.9
'2018-06-06 19:58:02.00',50.127,-1245,0,57.9,620.1,-1970,351,2053,28.9
'2018-06-06 19:58:03.00',50.135,-1249,-1,58.0,620.1,-1970,351,2053,28.9
'2018-06-06 19:58:04.00',50.140,-1255,-1,58.0,620.2,-1967,351,2053,28.9
'2018-06-06 19:58:05.00',50.143,-1252,0,58.1,620.3,-1969,351,2053,28.9
'2018-06-06 19:58:06.00',50.150,-1253,0,58.1,620.5,-1969,351,2053,28.9
'2018-06-06 19:58:07.00',50.152,-1247,-2,58.1,620.9,-1969,351,2053,28.9
'2018-06-06 19:58:08.00',50.154,-1249,-4,58.2,621.0,-1969,351,2052,28.9
'2018-06-06 19:58:09.00',50.157,-1247,-3,58.2,621.0,-1969,351,2052,28.9
'2018-06-06 19:58:10.00',50.158,-1245,0,58.3,621.0,-1969,351,2052,28.9
'2018-06-06 19:58:11.00',50.160,-1250,-1,58.3,621.0,-1969,351,2052,28.9
'2018-06-06 19:58:11.99',50.160,-1251,0,58.4,621.0,-1969,351,2052,28.9
'2018-06-06 19:58:13.00',50.161,-1247,-3,58.4,621.0,-1969,351,2052,28.9
'2018-06-06 19:58:14.00',50.163,-1251,-3,58.5,621.0,-1967,351,2052,28.9
'2018-06-06 19:58:15.00',50.163,-1248,-2,58.5,621.0,-1968,351,2049,28.9
'2018-06-06 19:58:16.00',50.164,-1245,1,58.5,621.0,-1968,351,2049,28.9
'2018-06-06 19:58:17.00',50.165,-1249,-1,58.5,621.1,-1966,351,2049,28.9
'2018-06-06 19:58:18.00',50.165,-1253,-2,58.5,621.4,-1966,351,2049,28.9
'2018-06-06 19:58:19.00',50.166,-1250,-3,58.5,621.7,-1964,351,2049,28.9
'2018-06-06 19:58:20.00',50.168,-1250,-3,58.6,621.9,-1964,351,2049,28.9
'2018-06-06 19:58:21.00',50.167,-1246,-3,58.6,621.9,-1964,351,2049,28.9
'2018-06-06 19:58:22.00',50.169,-1245,0,58.7,621.9,-1964,351,2049,28.9
'2018-06-06 19:58:23.00',50.169,-1250,-3,58.7,621.9,-1964,351,2049,28.9
'2018-06-06 19:58:24.00',50.172,-1249,-2,58.7,621.9,-1964,351,2049,28.9
'2018-06-06 19:58:24.99',50.174,-1247,-4,58.7,621.9,-1964,352,2049,28.9
'2018-06-06 19:58:26.00',50.175,-1249,-3,58.8,621.9,-1964,352,2049,28.9
'2018-06-06 19:58:26.99',50.176,-1247,-3,58.9,621.9,-1964,352,2049,28.9
'2018-06-06 19:58:28.00',50.176,-1247,0,58.9,621.9,-1965,352,2045,28.9
'2018-06-06 19:58:29.00',50.177,-1254,-2,58.9,622.0,-1964,352,2045,28.9
'2018-06-06 19:58:30.00',50.177,-1251,0,58.9,622.2,-1964,352,2045,28.9
'2018-06-06 19:58:31.00',50.175,-1249,-2,58.9,622.4,-1963,352,2045,28.9
'2018-06-06 19:58:32.00',50.174,-1252,-4,58.9,622.6,-1963,352,2045,28.9
'2018-06-06 19:58:33.00',50.174,-1249,-1,58.9,622.7,-1963,352,2045,28.9
'2018-06-06 19:58:34.00',50.175,-1251,1,59.0,622.7,-1963,352,2046,28.9
'2018-06-06 19:58:35.00',50.175,-1255,-1,59.1,622.7,-1963,352,2046,28.9
'2018-06-06 19:58:36.00',50.176,-1250,-1,59.1,622.7,-1963,352,2046,28.9
'2018-06-06 19:58:37.00',50.179,-1251,-2,59.2,622.7,-1963,352,2046,28.9
'2018-06-06 19:58:37.99',50.180,-1247,-1,59.2,622.7,-1963,352,2046,28.9
'2018-06-06 19:58:39.00',50.182,-1248,0,59.2,622.7,-1963,352,2046,28.9
'2018-06-06 19:58:40.00',50.183,-1250,-2,59.3,622.7,-1964,352,2046,28.9
'2018-06-06 19:58:41.00',50.185,-1250,-1,59.3,622.9,-1961,352,2046,28.9
'2018-06-06 19:58:42.00',50.186,-1252,-3,59.3,622.9,-1961,352,2046,28.9
'2018-06-06 19:58:43.00',50.185,-1250,-3,59.4,623.2,-1958,352,2046,28.9
'2018-06-06 19:58:44.00',50.184,-1248,-1,59.5,623.4,-1958,352,2046,28.9
'2018-06-06 19:58:45.00',50.183,-1249,-1,59.5,623.5,-1958,351,2046,28.9
'2018-06-06 19:58:46.00',50.180,-1254,-2,59.5,623.5,-1958,351,2046,28.9
'2018-06-06 19:58:47.00',50.176,-1252,-1,59.6,623.5,-1958,351,2046,28.9
'2018-06-06 19:58:48.00',50.174,-1251,-2,59.6,623.5,-1958,351,2054,28.9
'2018-06-06 19:58:49.00',50.172,-1252,-3,59.6,623.5,-1958,351,2054,28.9
'2018-06-06 19:58:50.00',50.170,-1246,1,59.6,623.5,-1958,351,2054,28.9
'2018-06-06 19:58:50.99',50.168,-1250,-1,59.6,623.5,-1955,351,2054,28.9
'2018-06-06 19:58:52.00',50.167,-1252,-1,59.7,623.5,-1957,350,2054,28.9
'2018-06-06 19:58:53.00',50.167,-1251,0,59.8,623.7,-1956,350,2054,28.9
'2018-06-06 19:58:54.00',50.166,-1249,-2,59.8,623.7,-1956,350,2054,28.9
'2018-06-06 19:58:55.00',50.167,-1251,-2,59.8,623.9,-1954,350,2053,28.9
'2018-06-06 19:58:56.00',50.167,-1246,-1,59.8,624.2,-1954,350,2053,28.9
'2018-06-06 19:58:57.00',50.168,-1250,-1,59.8,624.3,-1954,350,2053,28.9
'2018-06-06 19:58:58.00',50.168,-1255,-1,59.9,624.3,-1954,350,2053,28.9
'2018-06-06 19:58:59.00',50.168,-1249,-3,59.9,624.3,-1954,351,2053,28.9
'2018-06-06 19:59:00.00',50.169,-1250,-1,59.9,624.3,-1954,351,2053,28.9
'2018-06-06 19:59:01.00',50.170,-1249,-2,60.0,624.3,-1954,351,2053,28.9
'2018-06-06 19:59:01.99',50.171,-1247,0,60.0,624.3,-1954,351,2050,28.9
'2018-06-06 19:59:03.00',50.174,-1249,-1,60.0,624.3,-1954,351,2050,28.9
'2018-06-06 19:59:03.99',50.178,-1056,-1,60.0,624.3,-1953,351,2050,28.9
'2018-06-06 19:59:05.00',50.185,2,-1,60.0,623.7,-1760,354,2050,28.9
'2018-06-06 19:59:06.00',50.188,1,0,60.0,623.7,-1152,354,2050,28.9
'2018-06-06 19:59:07.00',50.192,2,-1,60.0,622.4,-957,354,2050,28.9
'2018-06-06 19:59:08.00',50.196,-2,2,60.0,620.5,-781,354,64,28.9
'2018-06-06 19:59:09.00',50.198,-3,0,60.0,620.5,-781,354,64,28.9
'2018-06-06 19:59:10.00',50.200,0,-3,60.0,620.0,-781,354,64,28.9
'2018-06-06 19:59:11.00',50.200,0,1,60.0,620.0,-781,354,64,28.9
'2018-06-06 19:59:12.00',50.200,-2,-1,60.0,620.0,-781,355,64,28.9
'2018-06-06 19:59:13.00',50.201,-1,0,60.0,620.0,-781,355,64,28.9
'2018-06-06 19:59:14.00',50.200,-1,1,60.0,620.0,-781,355,68,28.9
'2018-06-06 19:59:14.99',50.201,0,0,60.0,620.0,-781,355,68,28.9
'2018-06-06 19:59:16.00',50.201,2,-3,60.0,620.0,-391,355,68,28.9
'2018-06-06 19:59:17.00',50.201,0,2,60.0,620.0,-183,355,68,28.9
'2018-06-06 19:59:18.00',50.201,1,1,60.0,619.4,6,356,68,28.9
'2018-06-06 19:59:19.00',50.202,-2,1,60.0,618.7,10,356,68,28.9
'2018-06-06 19:59:20.00',50.203,-2,-2,60.0,618.6,10,356,68,28.9
'2018-06-06 19:59:21.00',50.205,2,-4,60.0,618.0,10,356,69,28.9
'2018-06-06 19:59:22.00',50.207,0,1,60.0,617.9,10,356,69,28.9
'2018-06-06 19:59:23.00',50.206,0,0,60.0,617.9,10,356,69,28.9
'2018-06-06 19:59:24.00',50.204,-1,-1,60.0,617.9,10,356,69,28.9
'2018-06-06 19:59:25.00',50.203,2,0,60.0,617.9,10,356,69,28.9
'2018-06-06 19:59:26.00',50.203,1,-3,60.0,617.9,10,356,69,28.9
'2018-06-06 19:59:27.00',50.201,0,3,60.0,617.9,10,356,70,28.9
'2018-06-06 19:59:27.99',50.201,2,0,60.0,617.9,12,356,70,28.9
'2018-06-06 19:59:29.00',50.201,1,-1,60.0,617.9,10,356,70,28.9
'2018-06-06 19:59:29.99',50.204,2,-1,60.0,617.7,10,356,70,28.9
'2018-06-06 19:59:31.00',50.203,0,-2,60.0,617.5,11,356,70,28.9
'2018-06-06 19:59:32.00',50.205,-1,1,60.0,617.5,11,356,70,28.9
'2018-06-06 19:59:33.00',50.207,1,0,60.0,617.3,11,356,69,28.9
'2018-06-06 19:59:34.00',50.208,-2,-1,60.0,617.2,11,356,69,28.9
'2018-06-06 19:59:35.00',50.211,-2,1,60.0,617.2,11,356,69,28.9
'2018-06-06 19:59:36.00',50.214,-3,0,60.0,617.2,11,356,69,28.9
'2018-06-06 19:59:37.00',50.216,2,-3,60.0,617.2,11,356,69,28.9
'2018-06-06 19:59:38.00',50.221,1,1,60.0,617.2,11,356,69,28.9
'2018-06-06 19:59:39.00',50.222,-3,1,60.0,617.2,11,356,69,28.9
'2018-06-06 19:59:40.00',50.222,0,-3,60.1,617.2,11,356,69,28.9
'2018-06-06 19:59:40.99',50.222,-2,-1,60.1,617.2,10,356,69,28.9
'2018-06-06 19:59:42.00',50.222,-2,-3,60.1,617.1,10,356,69,28.9
'2018-06-06 19:59:43.00',50.221,0,0,60.1,617.1,10,356,69,28.9
'2018-06-06 19:59:44.00',50.221,-2,2,60.1,617.0,10,356,69,28.9
'2018-06-06 19:59:45.00',50.220,-2,2,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:46.00',50.218,3,-1,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:47.00',50.215,3,0,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:48.00',50.213,-2,3,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:49.00',50.211,-1,-2,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:50.00',50.209,2,-1,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:51.00',50.204,3,2,60.1,616.9,10,356,69,28.9
'2018-06-06 19:59:52.00',50.200,2,2,60.1,616.9,11,356,70,28.9
'2018-06-06 19:59:53.00',50.193,-3,2,60.1,616.9,11,356,70,28.9
'2018-06-06 19:59:53.99',50.184,0,-3,60.1,616.8,10,356,70,28.9
'2018-06-06 19:59:55.00',50.176,-3,-3,60.1,616.8,9,356,70,28.9
'2018-06-06 19:59:55.99',50.165,-4,0,60.1,616.8,9,356,70,28.9
'2018-06-06 19:59:57.00',50.157,0,-3,60.1,616.7,10,356,70,28.9
'2018-06-06 19:59:58.00',50.150,-2,-1,60.1,616.7,10,356,69,28.9
'2018-06-06 19:59:59.00',50.146,-2,0,60.1,616.7,10,356,69,28.9
'2018-06-06 20:00:00.00',50.142,0,1,60.1,616.7,10,356,69,28.9
'2018-06-06 20:00:01.00',50.142,-1,-3,60.1,616.7,10,356,69,28.9
'2018-06-06 20:00:02.00',50.140,-1,-1,60.1,616.7,10,356,69,28.9
'2018-06-06 20:00:03.00',50.138,-3,-1,60.1,616.7,10,356,69,28.9
'2018-06-06 20:00:04.00',50.137,1,-1,60.1,616.7,10,356,69,28.9
'2018-06-06 20:00:05.00',50.133,-2,-1,60.1,616.7,10,356,68,28.9
'2018-06-06 20:00:06.00',50.132,-1,1,60.1,616.7,9,356,68,28.9
'2018-06-06 20:00:06.99',50.127,2,-3,60.1,616.6,9,356,68,28.9
'2018-06-06 20:00:08.00',50.126,3,-3,60.1,616.6,9,356,68,28.9
'2018-06-06 20:00:09.00',50.123,-2,-1,60.1,616.5,9,356,68,28.9
'2018-06-06 20:00:10.00',50.121,-2,1,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:11.00',50.118,1,-1,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:12.00',50.116,1,-2,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:13.00',50.115,0,-1,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:14.00',50.115,1,-1,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:15.00',50.116,2,-3,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:16.00',50.120,0,0,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:17.00',50.122,2,-3,60.1,616.5,10,356,68,28.9
'2018-06-06 20:00:18.00',50.123,1,-3,60.1,616.5,9,356,68,28.9
'2018-06-06 20:00:19.00',50.125,-2,-1,60.1,616.5,8,356,68,28.9
'2018-06-06 20:00:19.99',50.125,-2,1,60.1,616.4,9,356,68,28.9
'2018-06-06 20:00:21.00',50.126,2,-1,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:21.99',50.124,-2,-1,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:23.00',50.123,0,0,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:24.00',50.121,-3,1,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:25.00',50.120,3,-2,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:26.00',50.120,1,-1,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:27.00',50.118,-3,0,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:28.00',50.117,-2,-2,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:29.00',50.116,2,-2,60.1,616.4,10,356,68,28.9
'2018-06-06 20:00:30.00',50.113,-1,0,60.1,616.4,9,356,69,28.9
'2018-06-06 20:00:30.99',50.111,0,-1,60.1,616.4,9,356,69,28.9
'2018-06-06 20:00:32.00',50.109,1,-1,60.1,616.3,10,356,69,28.9
'2018-06-06 20:00:32.99',50.106,0,2,60.1,616.3,10,356,69,28.9
'2018-06-06 20:00:34.00',50.104,2,-1,60.1,616.3,10,356,69,28.9
'2018-06-06 20:00:35.00',50.102,0,-1,60.1,616.3,10,356,69,28.9
'2018-06-06 20:00:36.00',50.101,0,1,60.1,616.3,10,356,69,28.9
'2018-06-06 20:00:37.00',50.099,0,-2,60.1,616.3,10,356,70,28.9
'2018-06-06 20:00:38.00',50.098,-2,1,60.1,616.3,10,356,70,28.9
'2018-06-06 20:00:39.00',50.096,3,-2,60.1,616.3,10,356,70,28.9
'2018-06-06 20:00:40.00',50.094,0,1,60.1,616.3,10,355,70,28.9
'2018-06-06 20:00:41.00',50.092,3,-3,60.1,616.3,10,355,70,28.9
'2018-06-06 20:00:42.00',50.090,-2,-1,60.1,616.3,10,355,70,28.9
'2018-06-06 20:00:43.00',50.088,-3,1,60.1,616.3,10,355,71,28.9
'2018-06-06 20:00:43.99',50.086,0,-1,60.1,616.3,10,355,71,28.9
'2018-06-06 20:00:45.00',50.081,0,2,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:46.00',50.077,1,-3,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:47.00',50.075,0,0,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:48.00',50.074,-2,1,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:49.00',50.073,0,-1,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:50.00',50.071,-2,2,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:51.00',50.070,3,-1,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:52.00',50.070,2,3,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:53.00',50.072,2,-1,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:54.00',50.074,2,1,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:55.00',50.075,1,-1,60.1,616.2,10,355,71,28.9
'2018-06-06 20:00:56.00',50.076,-1,0,60.1,616.2,10,355,70,28.9
'2018-06-06 20:00:56.99',50.077,0,2,60.1,616.1,11,355,70,28.9
'2018-06-06 20:00:58.00',50.078,2,2,60.1,616.1,11,355,70,28.9
'2018-06-06 20:00:58.99',50.076,-1,1,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:00.00',50.075,2,-3,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:01.00',50.075,-2,0,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:02.00',50.075,0,1,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:03.00',50.075,-1,1,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:04.00',50.075,1,1,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:05.00',50.071,0,1,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:06.00',50.070,-2,3,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:07.00',50.065,2,-3,60.1,616.1,11,355,70,28.9
'2018-06-06 20:01:08.00',50.061,-2,1,60.1,616.1,10,355,70,28.9
'2018-06-06 20:01:09.00',50.057,2,-3,60.1,616.1,10,355,78,28.9
'2018-06-06 20:01:09.99',50.056,1,1,60.1,616.1,10,355,78,28.9
'2018-06-06 20:01:11.00',50.056,-1,1,60.1,616.0,10,355,78,28.9
'2018-06-06 20:01:12.00',50.056,4,-2,60.1,616.0,10,355,78,28.9
'2018-06-06 20:01:13.00',50.057,2,-1,60.1,616.0,10,354,78,28.9
'2018-06-06 20:01:14.00',50.059,-2,0,60.1,616.0,10,354,78,28.9
'2018-06-06 20:01:15.00',50.061,0,-1,60.1,616.0,10,354,78,28.9
'2018-06-06 20:01:16.00',50.062,-2,1,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:17.00',50.063,0,-1,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:18.00',50.065,0,-1,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:19.00',50.066,-3,3,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:20.00',50.066,1,-2,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:21.00',50.066,0,-1,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:22.00',50.064,-1,0,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:22.99',50.064,0,-2,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:24.00',50.060,0,1,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:24.99',50.058,-1,1,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:26.00',50.056,2,-3,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:27.00',50.056,0,0,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:28.00',50.056,-2,-1,60.1,616.0,10,354,70,28.9
'2018-06-06 20:01:29.00',50.054,0,-2,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:30.00',50.053,1,0,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:31.00',50.050,-2,-1,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:32.00',50.050,3,-4,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:33.00',50.050,3,0,60.1,616.0,10,354,72,28.9
'2018-06-06 20:01:34.00',50.048,-2,1,60.1,615.9,10,354,72,28.9
'2018-06-06 20:01:35.00',50.044,2,-2,60.1,615.9,10,354,72,28.9
'2018-06-06 20:01:35.99',50.039,3,-2,60.1,615.9,10,354,72,28.9
'2018-06-06 20:01:37.00',50.033,1,-1,60.1,615.9,10,354,72,28.9
'2018-06-06 20:01:38.00',50.025,-2,1,60.1,615.9,10,354,72,28.9
'2018-06-06 20:01:39.00',50.015,-2,0,60.1,615.9,10,355,72,28.9
'2018-06-06 20:01:40.00',50.003,-1,2,60.1,615.9,10,355,72,28.9
'2018-06-06 20:01:41.00',49.989,0,-1,60.1,615.9,10,355,72,28.9
'2018-06-06 20:01:42.00',49.975,3,-3,60.1,615.9,10,355,69,28.9
'2018-06-06 20:01:43.00',49.965,2,-3,60.1,615.9,10,355,69,28.9
'2018-06-06 20:01:44.00',49.955,2,-1,60.1,615.9,10,355,69,28.9
'2018-06-06 20:01:45.00',49.947,0,2,60.1,615.9,10,354,69,28.9
'2018-06-06 20:01:46.00',49.943,3,-2,60.1,615.9,10,354,69,28.9
'2018-06-06 20:01:47.00',49.939,3,-1,60.1,615.9,10,354,69,28.9
'2018-06-06 20:01:48.00',49.938,-2,1,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:48.99',49.938,0,-2,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:50.00',49.938,-2,0,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:50.99',49.936,0,-1,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:52.00',49.934,2,-4,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:53.00',49.933,-2,1,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:54.00',49.935,-1,-2,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:55.00',49.933,-3,1,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:56.00',49.931,-3,0,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:57.00',49.929,-1,-2,60.1,615.9,10,354,70,28.9
'2018-06-06 20:01:58.00',49.926,2,0,60.1,615.8,10,354,70,28.9
'2018-06-06 20:01:59.00',49.924,2,-2,60.1,615.8,10,354,70,28.9
'2018-06-06 20:02:00.00',49.923,2,0,60.1,615.8,10,354,70,28.9
'2018-06-06 20:02:01.00',49.923,2,-1,60.1,615.8,10,354,71,28.9
'2018-06-06 20:02:01.99',49.923,1,1,60.1,615.8,10,354,71,28.9
'2018-06-06 20:02:03.00',49.923,0,-2,60.1,615.8,10,354,71,28.9
'2018-06-06 20:02:04.00',49.924,-2,-1,60.1,615.8,10,354,71,28.9
'2018-06-06 20:02:05.00',49.925,2,-2,60.1,615.8,10,354,71,28.9
'2018-06-06 20:02:06.00',49.923,1,-3,60.1,615.8,10,354,71,28.9
'2018-06-06 20:02:07.00',49.920,0,2,60.1,615.8,10,354,85,28.9
'2018-06-06 20:02:08.00',49.916,2,-1,60.1,615.8,10,354,85,28.9
'2018-06-06 20:02:09.00',49.913,0,3,60.1,615.8,10,354,85,28.9
'2018-06-06 20:02:10.00',49.910,1,-1,60.1,615.8,10,353,85,28.9
'2018-06-06 20:02:11.00',49.907,2,-4,60.1,615.8,10,353,85,28.9
'2018-06-06 20:02:12.00',49.905,0,3,60.1,615.8,10,353,85,28.9
'2018-06-06 20:02:12.99',49.906,0,-1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:14.00',49.906,-2,3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:14.99',49.907,0,-3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:16.00',49.907,-1,1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:17.00',49.909,3,-2,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:18.00',49.909,0,-3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:19.00',49.908,0,-1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:20.00',49.908,-3,-2,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:21.00',49.909,0,1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:22.00',49.907,0,-3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:23.00',49.907,-1,-1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:24.00',49.908,3,-3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:25.00',49.908,0,1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:25.99',49.908,1,-2,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:27.00',49.908,2,1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:27.99',49.907,-3,3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:29.00',49.906,-2,-3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:30.00',49.905,-2,1,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:31.00',49.903,0,-3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:32.00',49.903,3,2,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:33.00',49.902,3,3,60.1,615.8,10,353,81,28.9
'2018-06-06 20:02:34.00',49.898,2,-2,60.1,615.7,10,353,81,28.9
'2018-06-06 20:02:35.00',49.898,-2,1,60.1,615.7,10,353,81,28.9
'2018-06-06 20:02:36.00',49.896,2,-3,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:37.00',49.894,0,0,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:38.00',49.893,-3,2,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:38.99',49.891,0,-2,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:40.00',49.891,-2,3,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:41.00',49.893,2,2,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:42.00',49.897,4,0,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:43.00',49.897,-2,3,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:44.00',49.897,2,-1,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:45.00',49.898,2,-1,60.1,615.7,10,354,81,28.9
'2018-06-06 20:02:46.00',49.898,0,3,60.1,615.7,10,354,80,28.9
'2018-06-06 20:02:47.00',49.897,1,0,60.1,615.7,10,354,80,28.9
'2018-06-06 20:02:48.00',49.895,-2,3,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:49.00',49.898,0,-1,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:50.00',49.901,3,-1,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:51.00',49.904,0,3,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:51.99',49.905,4,-2,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:53.00',49.907,1,1,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:53.99',49.909,0,-2,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:55.00',49.910,2,1,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:56.00',49.913,2,-1,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:57.00',49.916,0,2,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:58.00',49.918,0,-1,60.1,615.7,11,354,80,28.9
'2018-06-06 20:02:59.00',49.920,-3,1,60.1,615.7,10,354,77,28.9
'2018-06-06 20:03:00.00',49.922,1,-3,60.1,615.7,10,354,77,28.9
'2018-06-06 20:03:01.00',49.922,0,3,60.1,615.6,10,354,77,28.9
'2018-06-06 20:03:02.00',49.922,3,1,60.1,615.6,10,354,77,28.9
'2018-06-06 20:03:03.00',49.923,2,0,60.1,615.6,10,354,77,28.9
'2018-06-06 20:03:04.00',49.925,3,-3,60.1,615.6,10,354,77,28.9
'2018-06-06 20:03:04.99',49.927,2,0,60.1,615.6,10,354,77,28.9
'2018-06-06 20:03:06.00',49.927,-3,2,60.1,615.6,10,354,76,28.9
'2018-06-06 20:03:07.00',49.928,1,-1,60.1,615.6,10,354,76,28.9
'2018-06-06 20:03:08.00',49.929,-1,0,60.1,615.6,10,354,76,28.9
'2018-06-06 20:03:09.00',49.933,2,-3,60.1,615.6,10,353,76,28.9
'2018-06-06 20:03:10.00',49.933,-2,-1,60.1,615.6,10,353,76,28.9
'2018-06-06 20:03:11.00',49.934,1,0,60.1,615.6,10,353,76,28.9
'2018-06-06 20:03:12.00',49.936,-3,-1,60.1,615.6,10,353,68,28.9
'2018-06-06 20:03:13.00',49.937,-3,0,60.1,615.6,10,353,68,28.9
'2018-06-06 20:03:14.00',49.937,1,-1,60.1,615.6,10,353,68,28.9
'2018-06-06 20:03:15.00',49.936,-1,0,60.1,615.6,10,353,68,28.9
'2018-06-06 20:03:16.00',49.934,1,-2,60.1,615.6,10,354,68,28.9
'2018-06-06 20:03:17.00',49.931,2,-2,60.1,615.6,10,354,68,28.9
'2018-06-06 20:03:17.99',49.932,-2,0,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:19.00',49.934,0,-3,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:19.99',49.940,-3,1,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:21.00',49.940,0,-1,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:22.00',49.943,0,-2,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:23.00',49.944,0,2,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:24.00',49.944,2,2,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:25.00',49.943,2,-1,60.1,615.6,10,354,69,28.9
'2018-06-06 20:03:26.00',49.943,0,-1,60.1,615.6,10,354,70,28.9
'2018-06-06 20:03:27.00',49.944,0,1,60.1,615.6,10,354,70,28.9
'2018-06-06 20:03:28.00',49.944,1,-3,60.1,615.6,10,354,70,28.9
'2018-06-06 20:03:29.00',49.944,0,3,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:30.00',49.943,1,-1,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:30.99',49.940,0,1,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:32.00',49.938,0,1,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:33.00',49.935,0,-2,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:34.00',49.930,2,2,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:35.00',49.924,1,-1,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:36.00',49.921,1,1,60.1,615.6,10,355,70,28.9
'2018-06-06 20:03:37.00',49.918,2,-2,60.1,615.6,11,355,70,28.9
'2018-06-06 20:03:38.00',49.915,2,3,60.1,615.6,11,355,70,28.9
'2018-06-06 20:03:39.00',49.913,0,-1,60.1,615.6,11,355,70,28.9
'2018-06-06 20:03:40.00',49.912,-1,1,60.1,615.6,11,355,70,28.9
'2018-06-06 20:03:41.00',49.910,-3,-1,60.1,615.6,11,355,70,28.9
'2018-06-06 20:03:41.99',49.907,-2,1,60.1,615.6,11,354,70,28.9
'2018-06-06 20:03:43.00',49.906,2,-1,60.1,615.6,11,354,70,28.9
'2018-06-06 20:03:43.99',49.905,1,1,60.1,615.6,11,354,70,28.9
'2018-06-06 20:03:45.00',49.904,3,2,60.1,615.6,11,354,70,28.9
'2018-06-06 20:03:46.00',49.904,-1,1,60.1,615.6,11,354,70,28.9
'2018-06-06 20:03:47.00',49.901,-1,0,60.1,615.6,10,354,70,28.9
'2018-06-06 20:03:48.00',49.900,2,-3,60.1,615.5,10,354,70,28.9
'2018-06-06 20:03:49.00',49.900,-2,3,60.1,615.5,10,354,70,28.9
'2018-06-06 20:03:50.00',49.903,-1,0,60.1,615.5,10,354,70,28.9
'2018-06-06 20:03:51.00',49.907,-4,1,60.1,615.5,10,354,61,28.9
'2018-06-06 20:03:52.00',49.910,1,0,60.1,615.5,10,354,61,28.9
'2018-06-06 20:03:53.00',49.914,0,-3,60.1,615.5,10,354,61,28.9
'2018-06-06 20:03:54.00',49.918,2,-1,60.1,615.5,10,355,61,28.9
'2018-06-06 20:03:54.99',49.918,3,-1,60.1,615.5,10,355,61,28.9
'2018-06-06 20:03:56.00',49.918,3,-2,60.1,615.5,10,355,61,28.9
'2018-06-06 20:03:56.99',49.919,-2,-2,60.1,615.5,10,355,60,28.9
'2018-06-06 20:03:58.00',49.921,1,-1,60.1,615.5,9,355,60,28.9
'2018-06-06 20:03:59.00',49.923,-2,1,60.1,615.5,9,355,60,28.9
'2018-06-06 20:04:00.00',49.925,2,-1,60.1,615.5,9,355,60,28.9
'2018-06-06 20:04:01.00',49.927,-2,2,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:02.00',49.928,0,-1,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:03.00',49.929,-2,1,60.1,615.5,10,355,59,28.9
'2018-06-06 20:04:04.00',49.929,-3,0,60.1,615.5,10,355,59,28.9
'2018-06-06 20:04:05.00',49.929,0,-1,60.1,615.5,10,355,59,28.9
'2018-06-06 20:04:06.00',49.929,0,1,60.1,615.5,10,355,59,28.9
'2018-06-06 20:04:07.00',49.929,2,-3,60.1,615.5,10,355,59,28.9
'2018-06-06 20:04:07.99',49.931,-1,0,60.1,615.5,10,355,59,28.9
'2018-06-06 20:04:09.00',49.931,2,-3,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:10.00',49.932,3,-1,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:11.00',49.931,-2,0,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:12.00',49.931,1,-2,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:13.00',49.930,-2,0,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:14.00',49.932,1,-3,60.1,615.5,10,355,60,28.9
'2018-06-06 20:04:15.00',49.935,-2,-1,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:16.00',49.937,0,0,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:17.00',49.938,-2,-1,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:18.00',49.939,-3,1,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:19.00',49.941,-3,0,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:20.00',49.943,-2,-2,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:20.99',49.943,-3,1,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:22.00',49.944,1,1,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:22.99',49.944,0,-2,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:24.00',49.944,0,1,60.0,615.5,10,355,61,28.9
'2018-06-06 20:04:25.00',49.946,1,0,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:26.00',49.950,3,-4,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:27.00',49.952,2,0,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:28.00',49.953,-1,2,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:29.00',49.953,0,-2,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:30.00',49.953,0,-1,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:31.00',49.952,-2,0,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:32.00',49.950,0,0,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:33.00',49.947,2,-3,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:33.99',49.944,0,0,60.0,615.5,9,355,61,28.9
'2018-06-06 20:04:35.00',49.941,2,-1,60.0,615.5,9,355,62,28.9
'2018-06-06 20:04:36.00',49.938,2,-1,60.0,615.5,10,355,62,28.9
'2018-06-06 20:04:37.00',49.932,-3,3,60.0,615.5,10,355,62,28.9
'2018-06-06 20:04:38.00',49.929,0,-3,60.0,615.5,10,355,62,28.9
'2018-06-06 20:04:39.00',49.925,1,0,60.0,615.4,10,354,62,28.9
'2018-06-06 20:04:40.00',49.922,2,-1,60.0,615.4,10,354,62,28.9
'2018-06-06 20:04:41.00',49.922,-2,1,60.0,615.4,10,354,62,28.9
'2018-06-06 20:04:42.00',49.923,0,1,60.0,615.4,10,354,71,28.9
'2018-06-06 20:04:43.00',49.923,0,1,60.0,615.4,10,354,71,28.9
'2018-06-06 20:04:44.00',49.923,1,-1,60.0,615.4,10,354,71,28.9
'2018-06-06 20:04:45.00',49.923,0,0,60.0,615.4,10,354,71,28.9
'2018-06-06 20:04:46.00',49.925,2,-1,60.0,615.4,10,354,71,28.9
'2018-06-06 20:04:46.99',49.926,0,2,60.0,615.4,10,354,71,28.9
'2018-06-06 20:04:48.00',49.924,0,1,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:48.99',49.923,-2,0,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:50.00',49.923,0,-3,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:51.00',49.923,0,0,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:52.00',49.921,0,0,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:53.00',49.922,2,-1,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:54.00',49.924,-1,2,60.0,615.4,10,354,69,28.9
'2018-06-06 20:04:55.00',49.928,2,0,60.0,615.4,10,354,68,28.9
'2018-06-06 20:04:56.00',49.931,1,2,60.0,615.4,10,354,68,28.9
'2018-06-06 20:04:57.00',49.936,0,1,60.0,615.4,10,354,68,28.9
'2018-06-06 20:04:58.00',49.945,1,-2,60.0,615.4,10,355,68,28.9
'2018-06-06 20:04:59.00',49.952,2,1,60.0,615.4,10,355,68,28.9
'2018-06-06 20:04:59.99',49.957,3,2,60.0,615.4,10,355,68,28.9
'2018-06-06 20:05:01.00',49.959,3,-1,60.0,615.4,10,355,72,28.9
'2018-06-06 20:05:02.00',49.964,4,-2,60.0,615.4,10,355,72,28.9
'2018-06-06 20:05:03.00',49.965,1,-1,60.0,615.4,10,355,72,28.9
'2018-06-06 20:05:04.00',49.965,0,1,59.9,615.4,10,355,72,28.9
'2018-06-06 20:05:05.00',49.965,0,3,59.9,615.4,10,354,72,28.9
'2018-06-06 20:05:06.00',49.964,0,-1,59.9,615.4,10,354,72,28.9
'2018-06-06 20:05:07.00',49.962,0,1,59.9,615.4,10,354,72,28.9
'2018-06-06 20:05:08.00',49.955,-1,2,59.9,615.4,10,354,68,28.9
'2018-06-06 20:05:09.00',49.950,0,-1,59.9,615.4,10,354,68,28.9
'2018-06-06 20:05:10.00',49.944,2,-1,59.9,615.4,10,354,68,28.9
'2018-06-06 20:05:11.00',49.940,2,2,59.9,615.4,10,355,68,28.9
'2018-06-06 20:05:12.00',49.939,0,-1,59.9,615.4,10,355,68,28.9
'2018-06-06 20:05:12.99',49.937,1,-1,59.8,615.4,10,355,68,28.9
'2018-06-06 20:05:14.00',49.938,-2,2,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:15.00',49.942,0,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:16.00',49.949,0,-2,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:17.00',49.952,1,3,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:18.00',49.957,2,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:19.00',49.961,3,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:20.00',49.965,3,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:21.00',49.968,1,1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:22.00',49.970,0,1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:23.00',49.973,2,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:23.99',49.976,-2,1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:25.00',49.979,0,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:25.99',49.980,1,-1,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:27.00',49.980,0,-2,59.8,615.4,10,355,60,28.9
'2018-06-06 20:05:28.00',49.979,1,-2,59.8,615.4,10,355,61,28.9
'2018-06-06 20:05:29.00',49.980,1,1,59.8,615.4,10,355,61,28.9
'2018-06-06 20:05:30.00',49.980,-2,1,59.8,615.4,10,355,61,28.9
'2018-06-06 20:05:31.00',49.982,-2,3,59.8,615.4,10,355,61,28.9
'2018-06-06 20:05:32.00',49.986,-3,0,59.8,615.4,10,355,61,28.9
'2018-06-06 20:05:33.00',49.990,-2,0,59.8,615.4,10,355,61,28.9
'2018-06-06 20:05:34.00',49.994,-2,2,59.8,615.4,10,355,71,28.9
'2018-06-06 20:05:35.00',49.997,-3,2,59.8,615.4,10,355,71,28.9
'2018-06-06 20:05:36.00',50.001,-3,1,59.8,615.4,10,355,71,28.9
'2018-06-06 20:05:36.99',50.002,-3,-1,59.8,615.4,10,355,71,28.9
'2018-06-06 20:05:38.00',50.003,-3,2,59.8,615.4,9,354,71,28.9
'2018-06-06 20:05:39.00',50.002,-2,3,59.8,615.4,10,354,71,28.9
'2018-06-06 20:05:40.00',50.001,-4,3,59.8,615.4,10,354,71,28.9
'2018-06-06 20:05:41.00',50.000,-3,3,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:42.00',49.998,-2,-4,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:43.00',49.997,-3,-1,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:44.00',49.994,-3,3,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:45.00',49.991,2,-3,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:46.00',49.989,2,-1,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:47.00',49.987,1,-3,59.8,615.4,10,354,73,28.9
'2018-06-06 20:05:48.00',49.985,0,-1,59.8,615.4,10,354,75,28.9
'2018-06-06 20:05:49.00',49.984,0,1,59.8,615.4,10,354,75,28.9
'2018-06-06 20:05:49.99',49.984,-1,-1,59.8,615.3,10,354,75,28.9
'2018-06-06 20:05:51.00',49.983,-2,1,59.8,615.3,10,354,75,28.9
'2018-06-06 20:05:51.99',49.983,-2,2,59.8,615.3,10,354,75,28.9
'2018-06-06 20:05:53.00',49.983,0,3,59.8,615.3,10,354,75,28.9
'2018-06-06 20:05:54.00',49.986,0,-3,59.8,615.3,10,354,77,28.9
'2018-06-06 20:05:55.00',49.987,2,-2,59.8,615.3,10,354,77,28.9
'2018-06-06 20:05:56.00',49.989,1,-1,59.8,615.3,10,354,77,28.9
'2018-06-06 20:05:57.00',49.991,1,-1,59.8,615.3,10,354,77,28.9
'2018-06-06 20:05:58.00',49.991,0,-1,59.8,615.3,10,354,77,28.9
'2018-06-06 20:05:59.00',49.989,2,-1,59.8,615.3,10,354,77,28.9
'2018-06-06 20:06:00.00',49.988,0,1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:01.00',49.986,1,2,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:02.00',49.985,2,0,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:02.99',49.984,-3,3,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:04.00',49.984,-3,1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:05.00',49.982,-5,1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:06.00',49.977,-3,-1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:07.00',49.977,-3,-1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:08.00',49.974,-2,-1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:09.00',49.970,-1,-1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:10.00',49.968,-2,1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:11.00',49.965,-3,1,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:12.00',49.964,-2,-3,59.8,615.3,10,354,81,28.9
'2018-06-06 20:06:13.00',49.961,1,-3,59.8,615.3,10,354,80,28.9
'2018-06-06 20:06:14.00',49.958,-2,-1,59.8,615.3,10,354,80,28.9
'2018-06-06 20:06:15.00',49.958,-2,0,59.8,615.3,9,354,80,28.9
'2018-06-06 20:06:15.99',49.958,1,-4,59.8,615.3,9,354,80,28.9
'2018-06-06 20:06:17.00',49.957,3,-3,59.8,615.3,9,354,80,28.9
'2018-06-06 20:06:17.99',49.957,2,1,59.8,615.3,9,354,80,28.9
'2018-06-06 20:06:19.00',49.956,0,1,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:20.00',49.956,0,-2,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:21.00',49.953,0,-1,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:22.00',49.952,2,1,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:23.00',49.951,1,-2,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:24.00',49.950,2,-2,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:25.00',49.952,-2,-2,59.8,615.3,9,354,82,28.9
'2018-06-06 20:06:26.00',49.949,-1,1,59.8,615.3,9,354,88,28.9
'2018-06-06 20:06:27.00',49.949,1,-3,59.8,615.3,9,354,88,28.9
'2018-06-06 20:06:28.00',49.950,2,1,59.8,615.3,10,354,88,28.9
'2018-06-06 20:06:28.99',49.950,-4,3,59.8,615.3,10,354,88,28.9
'2018-06-06 20:06:30.00',49.950,0,0,59.7,615.3,10,354,88,28.9
'2018-06-06 20:06:31.00',49.950,1,-2,59.7,615.3,10,354,88,28.9
'2018-06-06 20:06:32.00',49.950,-2,-1,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:33.00',49.951,-2,2,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:34.00',49.955,1,-3,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:35.00',49.957,2,-3,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:36.00',49.956,0,3,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:37.00',49.956,-2,1,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:38.00',49.954,0,-3,59.7,615.3,10,354,80,28.9
'2018-06-06 20:06:39.00',49.953,1,0,59.7,615.3,10,354,83,28.9
'2018-06-06 20:06:40.00',49.953,-2,2,59.7,615.3,10,354,83,28.9
'2018-06-06 20:06:41.00',49.954,-2,1,59.7,615.3,10,354,83,28.9
'2018-06-06 20:06:41.99',49.955,0,-3,59.7,615.3,10,354,83,28.9
'2018-06-06 20:06:43.00',49.955,-2,-1,59.7,615.3,10,354,83,28.9
'2018-06-06 20:06:43.99',49.955,-3,-1,59.7,615.3,10,354,83,28.9
'2018-06-06 20:06:45.00',49.955,0,-1,59.7,615.3,10,354,89,28.9
'2018-06-06 20:06:46.00',49.956,2,-3,59.7,615.3,10,354,89,28.9
'2018-06-06 20:06:47.00',49.956,0,1,59.7,615.3,10,354,89,28.9
'2018-06-06 20:06:48.00',49.955,0,1,59.6,615.3,10,354,89,28.9
'2018-06-06 20:06:49.00',49.954,2,-1,59.6,615.3,10,354,89,28.9
'2018-06-06 20:06:50.00',49.954,-2,1,59.6,615.3,10,354,89,28.9
'2018-06-06 20:06:51.00',49.953,0,1,59.6,615.3,10,354,88,28.9
'2018-06-06 20:06:52.00',49.955,2,-3,59.6,615.3,10,354,88,28.9
'2018-06-06 20:06:52.99',49.956,1,1,59.6,615.3,10,354,88,28.9
'2018-06-06 20:06:54.00',49.958,-1,1,59.6,615.3,10,354,88,28.9
'2018-06-06 20:06:54.99',49.961,1,0,59.6,615.3,10,355,88,28.9
'2018-06-06 20:06:56.00',49.964,3,-3,59.6,615.3,10,355,88,28.9
'2018-06-06 20:06:57.00',49.966,2,-1,59.6,615.3,10,355,88,28.9
'2018-06-06 20:06:58.00',49.971,0,1,59.6,615.3,10,355,87,28.9
'2018-06-06 20:06:59.00',49.977,0,3,59.6,615.3,10,355,87,28.9
'2018-06-06 20:07:00.00',49.978,-3,2,59.6,615.3,10,355,87,28.9
'2018-06-06 20:07:01.00',49.979,-2,1,59.6,615.3,10,355,87,28.9
'2018-06-06 20:07:02.00',49.981,0,-3,59.6,615.3,10,354,87,28.9
'2018-06-06 20:07:03.00',49.980,0,-1,59.6,615.3,10,354,87,28.9
'2018-06-06 20:07:04.00',49.979,1,-2,59.6,615.3,10,354,87,28.9
'2018-06-06 20:07:05.00',49.980,-1,-2,59.6,615.2,10,354,87,28.9
'2018-06-06 20:07:05.99',49.981,-2,1,59.6,615.2,10,354,87,28.9
'2018-06-06 20:07:07.00',49.980,-2,3,59.6,615.2,10,354,87,28.9
'2018-06-06 20:07:08.00',49.979,-2,0,59.6,615.2,10,354,87,28.9
'2018-06-06 20:07:09.00',49.981,1,1,59.6,615.2,10,354,87,28.9
'2018-06-06 20:07:10.00',49.981,2,-1,59.6,615.2,10,354,87,28.9
'2018-06-06 20:07:11.00',49.983,3,-3,59.6,615.2,10,354,86,28.9
'2018-06-06 20:07:12.00',49.985,3,-1,59.6,615.2,10,354,86,28.9
'2018-06-06 20:07:13.00',49.986,3,-4,59.6,615.2,10,354,86,28.9
'2018-06-06 20:07:14.00',49.989,2,-3,59.6,615.2,10,355,86,28.9
'2018-06-06 20:07:15.00',49.991,2,-3,59.6,615.2,10,355,86,28.9
'2018-06-06 20:07:16.00',49.993,1,-1,59.6,615.2,10,355,86,28.9
'2018-06-06 20:07:17.00',49.996,0,-1,59.6,615.2,10,355,88,28.9
'2018-06-06 20:07:18.00',49.997,3,3,59.5,615.2,10,355,88,28.9
'2018-06-06 20:07:18.99',50.000,1,-3,59.5,615.2,10,355,88,28.9
'2018-06-06 20:07:20.00',50.001,2,-2,59.5,615.2,10,355,88,28.9
'2018-06-06 20:07:20.99',50.002,2,0,59.5,615.2,10,355,88,28.9
'2018-06-06 20:07:22.00',50.001,1,-1,59.5,615.2,10,355,88,28.9
'2018-06-06 20:07:23.00',50.001,3,1,59.5,615.2,10,355,94,28.9
'2018-06-06 20:07:24.00',50.000,0,-1,59.5,615.2,10,355,94,28.9
'2018-06-06 20:07:25.00',50.001,3,-1,59.5,615.2,10,355,94,28.9
'2018-06-06 20:07:26.00',50.001,2,-2,59.5,615.2,10,355,94,28.9
'2018-06-06 20:07:27.00',50.002,2,-1,59.5,615.2,10,355,94,28.9
'2018-06-06 20:07:28.00',50.003,2,-2,59.5,615.2,11,355,94,28.9
'2018-06-06 20:07:29.00',50.005,3,-2,59.5,615.2,11,355,94,28.9
'2018-06-06 20:07:30.00',50.005,2,-2,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:31.00',50.007,2,-2,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:31.99',50.005,2,-2,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:33.00',50.005,1,-1,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:34.00',50.004,2,-3,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:35.00',50.004,0,-3,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:36.00',50.005,-1,1,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:37.00',50.008,-2,-3,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:38.00',50.009,2,-1,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:39.00',50.011,0,0,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:40.00',50.014,0,1,59.5,615.2,11,355,77,28.9
'2018-06-06 20:07:41.00',50.014,-2,2,59.5,615.2,10,355,77,28.9
'2018-06-06 20:07:42.00',50.017,-3,1,59.5,615.2,10,355,77,28.9
'2018-06-06 20:07:43.00',50.016,-2,1,59.5,615.2,10,355,77,28.9
'2018-06-06 20:07:44.00',50.017,-1,-2,59.5,615.2,10,355,77,28.9
'2018-06-06 20:07:44.99',50.015,0,-2,59.5,615.2,10,355,77,28.9
'2018-06-06 20:07:46.00',50.013,2,-1,59.5,615.2,10,355,77,28.9
'2018-06-06 20:07:46.99',50.008,1,-2,59.5,615.2,10,356,77,28.9
'2018-06-06 20:07:48.00',50.004,0,1,59.5,615.2,10,356,77,28.9
'2018-06-06 20:07:49.00',50.000,1,0,59.5,615.2,10,356,77,28.9
'2018-06-06 20:07:50.00',49.996,0,-2,59.5,615.2,10,356,70,28.9
'2018-06-06 20:07:51.00',49.994,0,-1,59.5,615.2,10,356,70,28.9
'2018-06-06 20:07:52.00',49.992,-1,-2,59.5,615.2,10,356,70,28.9
'2018-06-06 20:07:53.00',49.989,1,-1,59.5,615.2,10,356,70,28.9
'2018-06-06 20:07:54.00',49.987,2,-2,59.5,615.2,10,355,70,28.9
'2018-06-06 20:07:55.00',49.987,-2,1,59.5,615.2,10,355,70,28.9
'2018-06-06 20:07:56.00',49.987,0,2,59.5,615.2,10,355,75,28.9
'2018-06-06 20:07:57.00',49.987,0,3,59.5,615.2,10,355,75,28.9
'2018-06-06 20:07:57.99',49.987,1,-1,59.5,615.2,10,355,75,28.9
'2018-06-06 20:07:59.00',49.989,-1,-1,59.5,615.2,10,355,75,28.9
'2018-06-06 20:08:00.00',49.989,3,0,59.5,615.2,10,355,75,28.9
'2018-06-06 20:08:01.00',49.989,-2,-3,59.5,615.2,10,355,75,28.9
'2018-06-06 20:08:02.00',49.989,4,-2,59.5,615.2,10,355,75,28.9
'2018-06-06 20:08:03.00',49.988,3,-2,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:04.00',49.988,3,-3,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:05.00',49.988,4,-1,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:06.00',49.987,3,-1,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:07.00',49.983,3,1,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:08.00',49.980,4,3,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:09.00',49.976,1,2,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:10.00',49.972,-1,1,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:10.99',49.974,-2,-1,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:12.00',49.973,1,-1,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:12.99',49.972,1,-3,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:14.00',49.969,-2,0,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:15.00',49.966,-3,0,59.5,615.2,10,355,71,28.9
'2018-06-06 20:08:16.00',49.964,0,0,59.5,615.2,10,355,71,28.9
'2018-06-06 20:08:17.00',49.964,1,-3,59.5,615.2,10,355,71,28.9
'2018-06-06 20:08:18.00',49.961,1,-1,59.5,615.2,9,355,71,28.9
'2018-06-06 20:08:19.00',49.964,-2,-1,59.5,615.2,9,355,71,28.9
'2018-06-06 20:08:20.00',49.968,-2,1,59.5,615.2,9,355,71,28.9
'2018-06-06 20:08:21.00',49.969,0,2,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:22.00',49.970,1,0,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:23.00',49.972,2,0,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:23.99',49.974,-2,-1,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:25.00',49.978,-2,1,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:26.00',49.978,-3,2,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:27.00',49.980,-2,1,59.5,615.2,9,355,67,28.9
'2018-06-06 20:08:28.00',49.981,-1,2,59.5,615.2,9,355,67,28.9
'2018-06-06 20:08:29.00',49.986,-2,-1,59.5,615.2,9,355,67,28.9
'2018-06-06 20:08:30.00',49.990,0,-1,59.5,615.2,9,355,67,28.9
'2018-06-06 20:08:31.00',49.991,0,-1,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:32.00',49.990,-2,-1,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:33.00',49.990,-2,-1,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:34.00',49.990,0,-2,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:34.99',49.994,0,0,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:36.00',49.996,0,0,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:36.99',50.000,2,28,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:38.00',50.001,1,-4,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:39.00',50.001,0,-3,59.5,615.2,10,355,67,28.9
'2018-06-06 20:08:40.00',50.000,1,0,59.5,615.2,9,355,67,28.9
'2018-06-06 20:08:41.00',50.000,2,-1,59.5,615.2,9,355,72,28.9
'2018-06-06 20:08:42.00',50.000,1,25,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:43.00',49.999,1,-3,59.5,615.2,10,355,72,28.9
'2018-06-06 20:08:44.00',49.996,2,1,59.5,615.1,10,355,72,28.9
'2018-06-06 20:08:45.00',49.992,1,-1,59.5,615.1,10,355,72,28.9
'2018-06-06 20:08:46.00',49.986,2,-1,59.5,615.1,10,355,72,28.9
'2018-06-06 20:08:47.00',49.980,0,0,59.5,615.1,10,355,66,28.9
'2018-06-06 20:08:47.99',49.976,0,0,59.5,615.1,10,355,66,28.9
'2018-06-06 20:08:49.00',49.971,-2,1,59.5,615.1,10,355,66,28.9
'2018-06-06 20:08:49.99',49.971,0,-3,59.5,615.1,10,355,66,28.9
'2018-06-06 20:08:51.00',49.969,0,-1,59.5,615.1,10,355,66,28.9
'2018-06-06 20:08:52.00',49.968,3,-2,59.5,615.1,11,355,66,28.9
'2018-06-06 20:08:53.00',49.967,0,-1,59.5,615.1,11,355,66,28.9
'2018-06-06 20:08:54.00',49.967,-2,1,59.5,615.1,10,355,68,28.9
'2018-06-06 20:08:55.00',49.966,2,-1,59.5,615.1,10,355,68,28.9
'2018-06-06 20:08:56.00',49.967,0,-1,59.5,615.1,10,355,68,28.9
'2018-06-06 20:08:57.00',49.971,-2,-2,59.5,615.1,10,355,68,28.9
'2018-06-06 20:08:58.00',49.975,-4,3,59.5,615.1,10,355,68,28.9
'2018-06-06 20:08:59.00',49.977,-5,1,59.5,615.1,10,355,68,28.9
'2018-06-06 20:09:00.00',49.981,-2,3,59.5,615.1,10,355,71,28.9
'2018-06-06 20:09:00.99',49.986,0,-3,59.5,615.1,10,355,71,28.9
'2018-06-06 20:09:02.00',49.990,0,-3,59.5,615.1,10,355,71,28.9
'2018-06-06 20:09:03.00',49.996,0,-3,59.5,615.1,10,355,71,28.9
'2018-06-06 20:09:04.00',50.002,701,4,59.5,615.1,13,354,71,28.9
'2018-06-06 20:09:05.00',50.002,1508,-3,59.5,615.1,55,354,71,28.9
'2018-06-06 20:09:06.00',50.005,1506,-2,59.5,614.0,813,354,71,28.9
'2018-06-06 20:09:07.00',50.006,1508,-1,59.4,612.0,1804,354,71,28.9
'2018-06-06 20:09:08.00',50.007,1507,-1,59.4,610.6,1804,354,71,28.9
'2018-06-06 20:09:09.00',50.007,1505,0,59.4,609.2,2016,354,71,28.9
'2018-06-06 20:09:10.00',50.004,1507,-2,59.2,608.4,2016,354,71,28.9
'2018-06-06 20:09:11.00',50.002,1507,-1,59.2,608.4,2016,358,71,28.9
'2018-06-06 20:09:12.00',50.000,1508,29,59.2,608.4,2016,358,71,28.9
'2018-06-06 20:09:13.00',49.999,1509,29,59.1,608.4,2016,358,71,28.9
'2018-06-06 20:09:13.99',49.998,1506,-1,59.1,608.4,2016,358,2418,28.9
'2018-06-06 20:09:15.00',49.998,1507,-3,59.1,608.4,2016,358,2418,28.9
'2018-06-06 20:09:15.99',49.997,1509,-1,59.0,608.4,2016,358,2418,28.9
'2018-06-06 20:09:17.00',50.001,1507,-1,59.0,608.4,2478,358,2418,28.9
'2018-06-06 20:09:18.00',50.002,1504,-30,58.9,607.5,2477,358,2418,28.9
'2018-06-06 20:09:19.00',50.004,1506,-3,58.9,606.5,2493,358,2418,28.9
'2018-06-06 20:09:20.00',50.009,1507,-1,58.9,606.1,2495,358,2415,28.9
'2018-06-06 20:09:21.00',50.015,1507,-1,58.8,605.2,2492,358,2415,28.9
'2018-06-06 20:09:22.00',50.018,1506,-1,58.8,604.9,2492,358,2415,28.9
'2018-06-06 20:09:23.00',50.020,1507,-1,58.8,604.9,2492,358,2415,28.8
'2018-06-06 20:09:24.00',50.023,1511,1,58.7,604.9,2492,358,2415,28.8
'2018-06-06 20:09:25.00',50.025,1509,-1,58.7,604.9,2492,358,2415,28.8
'2018-06-06 20:09:26.00',50.026,1509,-4,58.7,604.9,2492,358,2415,28.8
'2018-06-06 20:09:26.99',50.027,1507,-1,58.6,604.9,2492,358,2420,28.8
'2018-06-06 20:09:28.00',50.032,1509,-1,58.5,604.9,2492,358,2420,28.8
'2018-06-06 20:09:29.00',50.033,1509,0,58.5,604.9,2493,358,2420,28.8
'2018-06-06 20:09:30.00',50.038,1507,-3,58.4,604.5,2497,358,2420,28.8
'2018-06-06 20:09:31.00',50.039,1508,-3,58.3,604.0,2498,358,2420,28.8
'2018-06-06 20:09:32.00',50.040,1506,0,58.3,604.0,2504,358,2420,28.8
'2018-06-06 20:09:33.00',50.040,1509,3,58.2,603.4,2502,358,2420,28.8
'2018-06-06 20:09:34.00',50.041,1509,0,58.2,603.2,2502,358,2420,28.8
'2018-06-06 20:09:35.00',50.040,1510,-1,58.1,603.2,2502,358,2420,28.8
'2018-06-06 20:09:36.00',50.041,1508,1,58.1,603.2,2502,358,2420,28.8
'2018-06-06 20:09:37.00',50.042,1508,2,58.0,603.2,2502,358,2420,28.8
'2018-06-06 20:09:38.00',50.050,1509,0,58.0,603.2,2502,358,2420,28.8
'2018-06-06 20:09:39.00',50.054,1502,2,58.0,603.2,2502,358,2420,28.8
'2018-06-06 20:09:39.99',50.059,1506,3,57.9,603.2,2502,358,2420,28.8
'2018-06-06 20:09:41.00',50.065,1506,0,57.9,603.2,2501,358,2420,28.8
'2018-06-06 20:09:41.99',50.070,1504,-1,57.8,602.9,2503,358,2420,28.8
'2018-06-06 20:09:43.00',50.074,1509,-1,57.8,602.7,2500,358,2420,28.8
'2018-06-06 20:09:44.00',50.075,1506,-1,57.8,602.6,2507,358,2420,28.8
'2018-06-06 20:09:45.00',50.074,1511,-2,57.8,602.0,2506,358,2420,28.8
'2018-06-06 20:09:46.00',50.073,1503,1,57.7,601.9,2506,358,2419,28.8
'2018-06-06 20:09:47.00',50.074,1505,0,57.7,601.9,2506,358,2419,28.8
'2018-06-06 20:09:48.00',50.074,1504,4,57.7,601.9,2506,358,2419,28.8
'2018-06-06 20:09:49.00',50.074,1505,-1,57.7,601.9,2506,358,2419,28.8
'2018-06-06 20:09:50.00',50.074,1507,-3,57.7,601.9,2506,358,2419,28.8
'2018-06-06 20:09:51.00',50.074,1509,-1,57.6,601.9,2506,358,2419,28.8
'2018-06-06 20:09:52.00',50.074,1509,-1,57.5,601.9,2506,358,2419,28.8
'2018-06-06 20:09:52.99',50.075,1509,3,57.4,601.9,2506,358,2418,28.8
'2018-06-06 20:09:54.00',50.078,1510,-3,57.4,601.8,2508,358,2418,28.8
'2018-06-06 20:09:55.00',50.082,1507,3,57.4,601.7,2508,358,2418,28.8
'2018-06-06 20:09:56.00',50.087,1511,-1,57.3,601.3,2515,359,2418,28.8
'2018-06-06 20:09:57.00',50.088,1508,1,57.2,600.9,2516,359,2418,28.8
'2018-06-06 20:09:58.00',50.090,1510,-1,57.2,600.9,2518,359,2418,28.8
'2018-06-06 20:09:59.00',50.090,1504,4,57.2,600.8,2518,359,2413,28.8
'2018-06-06 20:10:00.00',50.089,1505,6,57.1,600.8,2518,359,2413,28.8
'2018-06-06 20:10:01.00',50.087,1507,4,57.0,600.8,2518,359,2413,28.8
'2018-06-06 20:10:02.00',50.084,1507,-1,56.9,600.8,2518,359,2413,28.8
'2018-06-06 20:10:03.00',50.080,1509,0,56.9,600.8,2518,359,2413,28.8
'2018-06-06 20:10:04.00',50.076,1510,-1,56.9,600.8,2518,359,2413,28.8
'2018-06-06 20:10:05.00',50.070,1508,1,56.8,600.8,2518,359,2413,28.8
'2018-06-06 20:10:05.99',50.066,1510,-2,56.8,600.8,2518,359,2413,28.8
'2018-06-06 20:10:07.00',50.064,1509,2,56.7,600.5,2517,359,2413,28.8
'2018-06-06 20:10:08.00',50.062,1504,3,56.7,600.2,2518,359,2413,28.8
'2018-06-06 20:10:09.00',50.060,1505,0,56.7,599.8,2519,359,2413,28.8
'2018-06-06 20:10:10.00',50.058,1507,3,56.7,599.7,2520,359,2413,28.8
'2018-06-06 20:10:11.00',50.056,1502,-1,56.7,599.6,2520,359,2415,28.8
'2018-06-06 20:10:12.00',50.055,1506,-1,56.7,599.6,2520,359,2415,28.8
'2018-06-06 20:10:13.00',50.054,1509,-1,56.6,599.6,2520,359,2415,28.8
'2018-06-06 20:10:14.00',50.054,1507,0,56.5,599.6,2520,359,2415,28.8
'2018-06-06 20:10:15.00',50.056,1508,-1,56.5,599.6,2520,359,2415,28.8
'2018-06-06 20:10:16.00',50.057,1510,-1,56.5,599.6,2520,359,2415,28.8
'2018-06-06 20:10:16.99',50.058,1507,-2,56.4,599.6,2520,359,2415,28.8
'2018-06-06 20:10:18.00',50.060,1509,-4,56.4,599.6,2520,359,2413,28.8
'2018-06-06 20:10:18.99',50.063,1509,-3,56.3,599.4,2520,359,2413,28.8
'2018-06-06 20:10:20.00',50.062,1505,-1,56.2,599.2,2520,359,2413,28.8
'2018-06-06 20:10:21.00',50.062,1511,-2,56.2,598.9,2520,359,2413,28.8
'2018-06-06 20:10:22.00',50.061,1507,0,56.2,598.6,2520,358,2413,28.8
'2018-06-06 20:10:23.00',50.060,1506,-2,56.1,598.5,2520,358,2413,28.8
'2018-06-06 20:10:24.00',50.059,1506,3,56.1,598.5,2520,358,2414,28.8
'2018-06-06 20:10:25.00',50.058,1504,3,56.1,598.5,2520,358,2414,28.8
'2018-06-06 20:10:26.00',50.056,1506,1,55.9,598.5,2520,358,2414,28.8
'2018-06-06 20:10:27.00',50.054,1507,2,55.8,598.5,2520,358,2414,28.8
'2018-06-06 20:10:28.00',50.051,1504,4,55.8,598.5,2520,358,2414,28.8
'2018-06-06 20:10:29.00',50.047,1509,2,55.8,598.5,2520,358,2414,28.8
'2018-06-06 20:10:29.99',50.047,1507,-4,55.8,598.5,2521,358,2416,28.8
'2018-06-06 20:10:31.00',50.046,1507,-2,55.7,598.4,2521,358,2416,28.8
'2018-06-06 20:10:32.00',50.046,1506,-1,55.7,598.2,2521,358,2416,28.8
'2018-06-06 20:10:33.00',50.042,1508,-4,55.7,597.9,2525,358,2416,28.8
'2018-06-06 20:10:34.00',50.044,1510,-3,55.6,597.5,2525,358,2416,28.8
'2018-06-06 20:10:35.00',50.042,1509,0,55.6,597.4,2527,358,2416,28.8
'2018-06-06 20:10:36.00',50.040,1507,0,55.6,597.4,2527,358,2416,28.8
'2018-06-06 20:10:37.00',50.038,1509,-2,55.5,597.4,2527,358,2415,28.8
'2018-06-06 20:10:38.00',50.037,1509,-3,55.5,597.4,2527,358,2415,28.8
'2018-06-06 20:10:39.00',50.036,1507,-3,55.4,597.4,2527,358,2415,28.8
'2018-06-06 20:10:40.00',50.035,1505,-1,55.4,597.4,2527,358,2415,28.8
'2018-06-06 20:10:41.00',50.037,1507,0,55.3,597.4,2527,358,2415,28.8
'2018-06-06 20:10:42.00',50.034,1509,-3,55.3,597.4,2527,358,2415,28.8
'2018-06-06 20:10:42.99',50.032,1511,-2,55.3,597.4,2527,358,2418,28.8
'2018-06-06 20:10:44.00',50.031,1509,-2,55.2,597.2,2530,358,2418,28.8
'2018-06-06 20:10:44.99',50.029,1507,-1,55.2,596.9,2532,358,2418,28.8
'2018-06-06 20:10:46.00',50.027,1506,-1,55.2,596.6,2532,358,2418,28.8
'2018-06-06 20:10:47.00',50.026,1508,-2,55.0,596.3,2534,358,2418,28.8
'2018-06-06 20:10:48.00',50.025,1511,-3,55.0,596.3,2534,358,2418,28.8
'2018-06-06 20:10:49.00',50.023,1509,0,55.0,596.3,2534,358,2417,28.8
'2018-06-06 20:10:50.00',50.022,1505,0,54.9,596.3,2534,358,2417,28.8
'2018-06-06 20:10:51.00',50.019,1503,0,54.9,596.3,2534,358,2417,28.8
'2018-06-06 20:10:52.00',50.017,1504,3,54.8,596.3,2534,358,2417,28.8
'2018-06-06 20:10:53.00',50.018,1505,1,54.8,596.3,2534,357,2417,28.8
'2018-06-06 20:10:54.00',50.019,1505,2,54.7,596.3,2536,357,2417,28.8
'2018-06-06 20:10:55.00',50.021,1507,0,54.7,596.3,2534,357,2417,28.8
'2018-06-06 20:10:55.99',50.023,1507,1,54.6,596.1,2533,357,2422,28.8
'2018-06-06 20:10:57.00',50.024,1507,3,54.6,595.8,2535,357,2422,28.8
'2018-06-06 20:10:58.00',50.025,1505,2,54.6,595.6,2535,357,2422,28.8
'2018-06-06 20:10:59.00',50.027,1504,3,54.5,595.4,2536,357,2422,28.8
'2018-06-06 20:11:00.00',50.028,1505,-2,54.4,595.3,2536,358,2422,28.8
'2018-06-06 20:11:01.00',50.030,1507,0,54.4,595.3,2536,358,2422,28.8
'2018-06-06 20:11:02.00',50.029,1510,-3,54.4,595.3,2536,358,2420,28.8
'2018-06-06 20:11:03.00',50.029,1509,-3,54.3,595.3,2536,358,2420,28.8
'2018-06-06 20:11:04.00',50.029,1506,-3,54.3,595.3,2536,358,2420,28.8
'2018-06-06 20:11:05.00',50.028,1507,0,54.3,595.3,2536,358,2420,28.8
'2018-06-06 20:11:06.00',50.029,1508,0,54.2,595.3,2536,357,2420,28.8
'2018-06-06 20:11:07.00',50.032,1507,1,54.2,595.3,2537,357,2420,28.8
'2018-06-06 20:11:08.00',50.034,1507,-2,54.1,595.1,2539,357,2420,28.8
'2018-06-06 20:11:08.99',50.035,1505,-1,54.1,594.7,2540,357,2423,28.8
'2018-06-06 20:11:10.00',50.034,1507,4,54.0,594.6,2541,357,2423,28.8
'2018-06-06 20:11:10.99',50.034,1507,3,54.0,594.3,2544,357,2423,28.8
'2018-06-06 20:11:12.00',50.036,1506,2,54.0,594.2,2544,357,2423,28.8
'2018-06-06 20:11:13.00',50.041,1508,-1,53.9,594.2,2544,357,2423,28.8
'2018-06-06 20:11:14.00',50.045,1509,-1,53.8,594.2,2544,357,2423,28.8
'2018-06-06 20:11:15.00',50.047,1507,3,53.8,594.2,2544,357,2423,28.8
'2018-06-06 20:11:16.00',50.052,1507,1,53.8,594.2,2544,357,2420,28.8
'2018-06-06 20:11:17.00',50.056,1509,-4,53.7,594.2,2544,357,2420,28.8
'2018-06-06 20:11:18.00',50.059,1505,-3,53.7,594.2,2544,357,2420,28.8
'2018-06-06 20:11:19.00',50.065,1507,0,53.6,594.2,2543,357,2420,28.8
'2018-06-06 20:11:20.00',50.071,1507,0,53.6,594.0,2543,358,2420,28.8
'2018-06-06 20:11:21.00',50.074,1507,0,53.5,593.7,2544,358,2420,28.8
'2018-06-06 20:11:21.99',50.075,1508,1,53.5,593.7,2542,358,2415,28.8
'2018-06-06 20:11:23.00',50.076,1504,4,53.4,593.3,2542,358,2415,28.8
'2018-06-06 20:11:24.00',50.076,1506,3,53.4,593.2,2542,358,2415,28.8
'2018-06-06 20:11:25.00',50.075,1504,0,53.4,593.2,2542,358,2415,28.8
'2018-06-06 20:11:26.00',50.074,1507,-3,53.4,593.2,2542,358,2415,28.8
'2018-06-06 20:11:27.00',50.072,1505,1,53.3,593.2,2542,358,2415,28.8
'2018-06-06 20:11:28.00',50.070,1508,-1,53.3,593.2,2542,358,2418,28.8
'2018-06-06 20:11:29.00',50.066,1509,1,53.2,593.2,2542,358,2418,28.8
'2018-06-06 20:11:30.00',50.062,1507,1,53.2,593.2,2542,358,2418,28.8
'2018-06-06 20:11:31.00',50.060,1508,-4,53.1,593.2,2545,358,2418,28.8
'2018-06-06 20:11:32.00',50.060,1507,-2,53.1,593.0,2545,358,2418,28.8
'2018-06-06 20:11:33.00',50.062,1510,1,53.0,593.0,2546,358,2418,28.8
'2018-06-06 20:11:34.00',50.060,1510,-3,53.0,592.7,2549,358,2418,28.8
'2018-06-06 20:11:34.99',50.059,1507,-2,53.0,592.2,2552,358,2417,28.8
'2018-06-06 20:11:36.00',50.059,1507,-1,52.9,592.2,2552,358,2417,28.8
'2018-06-06 20:11:36.99',50.057,1508,1,52.8,592.1,2552,358,2417,28.8
'2018-06-06 20:11:38.00',50.056,1504,1,52.8,592.1,2552,358,2417,28.8
'2018-06-06 20:11:39.00',50.057,1504,3,52.7,592.1,2552,357,2417,28.8
'2018-06-06 20:11:40.00',50.058,1506,3,52.7,592.1,2552,357,2417,28.8
'2018-06-06 20:11:41.00',50.060,1505,4,52.6,592.1,2552,357,2417,28.8
'2018-06-06 20:11:42.00',50.061,1509,-1,52.6,592.1,2552,357,2417,28.8
'2018-06-06 20:11:43.00',50.063,1508,-4,52.6,592.1,2552,357,2417,28.8
'2018-06-06 20:11:44.00',50.066,1506,0,52.6,592.0,2552,357,2417,28.8
'2018-06-06 20:11:45.00',50.068,1510,-2,52.5,591.9,2555,358,2417,28.8
'2018-06-06 20:11:45.99',50.070,1508,-1,52.5,591.6,2555,358,2417,28.8
'2018-06-06 20:11:47.00',50.070,1508,0,52.4,591.2,2555,358,2417,28.8
'2018-06-06 20:11:47.99',50.069,1507,3,52.4,591.2,2556,358,2419,28.8
'2018-06-06 20:11:49.00',50.068,1511,3,52.3,591.1,2556,358,2419,28.8
'2018-06-06 20:11:50.00',50.067,1511,-3,52.2,591.1,2556,358,2419,28.8
'2018-06-06 20:11:51.00',50.063,1507,1,52.2,591.1,2556,358,2419,28.8
'2018-06-06 20:11:52.00',50.060,1508,-1,52.2,591.1,2556,358,2419,28.8
'2018-06-06 20:11:53.00',50.059,1506,0,52.1,591.1,2556,358,2419,28.8
'2018-06-06 20:11:54.00',50.060,1505,2,52.1,591.1,2556,358,2419,28.8
'2018-06-06 20:11:55.00',50.060,1507,2,52.1,591.1,2556,358,2419,28.8
'2018-06-06 20:11:56.00',50.060,1504,4,52.0,591.1,2554,358,2419,28.8
'2018-06-06 20:11:57.00',50.060,1508,-2,52.0,590.9,2555,358,2419,28.8
'2018-06-06 20:11:58.00',50.060,1509,-4,51.9,590.6,2556,357,2419,28.8
'2018-06-06 20:11:58.99',50.060,1507,0,51.8,590.3,2555,357,2419,28.8
'2018-06-06 20:12:00.00',50.061,1507,-1,51.8,590.2,2556,357,2419,28.8
'2018-06-06 20:12:01.00',50.060,1506,-1,51.7,590.1,2556,357,2418,28.8
'2018-06-06 20:12:02.00',50.060,1507,2,51.7,590.1,2556,357,2418,28.8
'2018-06-06 20:12:03.00',50.058,1507,-1,51.7,590.1,2556,357,2418,28.8
'2018-06-06 20:12:04.00',50.058,1506,-1,51.6,590.1,2556,357,2418,28.8
'2018-06-06 20:12:05.00',50.061,1507,-1,51.5,590.1,2556,358,2418,28.8
'2018-06-06 20:12:06.00',50.062,1509,-3,51.5,590.1,2556,358,2418,28.8
'2018-06-06 20:12:07.00',50.063,1507,1,51.5,590.1,2556,358,2418,28.8
'2018-06-06 20:12:08.00',50.064,1506,-1,51.5,590.1,2558,358,2419,28.8
'2018-06-06 20:12:09.00',50.064,1508,4,51.5,589.9,2558,358,2419,28.8
'2018-06-06 20:12:10.00',50.065,1505,1,51.4,589.7,2563,358,2419,28.8
'2018-06-06 20:12:11.00',50.064,1507,1,51.4,589.4,2562,358,2419,28.8
'2018-06-06 20:12:11.99',50.062,1505,0,51.4,589.2,2565,357,2419,28.8
'2018-06-06 20:12:13.00',50.060,1505,-4,51.3,589.2,2565,357,2419,28.8
'2018-06-06 20:12:13.99',50.060,1507,-3,51.2,589.2,2565,357,2419,28.8
'2018-06-06 20:12:15.00',50.059,1505,-1,51.2,589.2,2565,357,2419,28.8
'2018-06-06 20:12:16.00',50.059,1506,-1,51.1,589.2,2565,357,2419,28.8
'2018-06-06 20:12:17.00',50.060,1507,-2,51.1,589.2,2565,357,2419,28.8
'2018-06-06 20:12:18.00',50.061,1505,-3,51.1,589.2,2565,357,2419,28.8
'2018-06-06 20:12:19.00',50.061,1507,-1,50.9,589.2,2565,357,2419,28.8
'2018-06-06 20:12:20.00',50.062,1507,-2,50.9,589.2,2566,357,2419,28.8
'2018-06-06 20:12:21.00',50.063,1504,1,50.9,589.1,2566,357,2420,28.8
'2018-06-06 20:12:22.00',50.063,1505,1,50.8,588.9,2568,357,2420,28.8
'2018-06-06 20:12:23.00',50.064,1507,-1,50.8,588.6,2569,357,2420,28.8
'2018-06-06 20:12:24.00',50.065,1505,2,50.7,588.3,2569,357,2420,28.8
'2018-06-06 20:12:24.99',50.059,1507,-3,50.7,588.2,2570,357,2420,28.8
'2018-06-06 20:12:26.00',50.063,1506,-1,50.6,588.2,2570,357,2420,28.8
'2018-06-06 20:12:27.00',50.065,1506,1,50.6,588.2,2570,357,2420,28.8
'2018-06-06 20:12:28.00',50.066,1510,-3,50.6,588.2,2570,357,2422,28.8
'2018-06-06 20:12:29.00',50.069,1507,0,50.5,588.2,2570,357,2422,28.8
'2018-06-06 20:12:30.00',50.069,1507,-4,50.5,588.2,2570,357,2422,28.8
'2018-06-06 20:12:31.00',50.072,1506,0,50.4,588.2,2570,357,2422,28.8
'2018-06-06 20:12:32.00',50.074,1507,-2,50.4,588.2,2571,357,2422,28.8
'2018-06-06 20:12:33.00',50.079,1507,-2,50.4,588.2,2571,357,2422,28.8
'2018-06-06 20:12:34.00',50.081,1503,-1,50.4,588.0,2572,357,2416,28.8
'2018-06-06 20:12:35.00',50.083,1504,1,50.3,587.7,2573,357,2416,28.8
'2018-06-06 20:12:36.00',50.087,1505,0,50.3,587.5,2573,357,2416,28.8
'2018-06-06 20:12:37.00',50.093,1505,3,50.2,587.3,2575,357,2416,28.8
'2018-06-06 20:12:37.99',50.095,1509,-4,50.1,587.3,2575,358,2416,28.8
'2018-06-06 20:12:39.00',50.095,1505,-1,50.1,587.3,2575,358,2416,28.8
'2018-06-06 20:12:39.99',50.096,1509,-3,50.1,587.3,2575,358,2416,28.8
'2018-06-06 20:12:41.00',50.102,1507,0,50.0,587.3,2575,358,2415,28.8
'2018-06-06 20:12:42.00',50.104,1505,0,49.9,587.3,2575,358,2415,28.8
'2018-06-06 20:12:43.00',50.106,1509,1,49.9,587.3,2575,358,2415,28.8
'2018-06-06 20:12:44.00',50.107,1506,-3,49.8,587.3,2577,357,2415,28.8
'2018-06-06 20:12:45.00',50.107,1503,3,49.8,587.3,2575,357,2415,28.8
'2018-06-06 20:12:46.00',50.108,1507,3,49.7,587.1,2576,357,2415,28.8
'2018-06-06 20:12:47.00',50.106,1504,-3,49.7,586.8,2575,357,2420,28.8
'2018-06-06 20:12:48.00',50.103,1507,-3,49.6,586.6,2575,357,2420,28.8
'2018-06-06 20:12:49.00',50.098,1507,-3,49.6,586.4,2576,357,2420,28.8
'2018-06-06 20:12:50.00',50.091,1507,1,49.5,586.3,2576,357,2420,28.8
'2018-06-06 20:12:50.99',50.084,1509,-4,49.5,586.3,2576,357,2420,28.8
'2018-06-06 20:12:52.00',50.080,1505,1,49.5,586.3,2576,357,2420,28.8
'2018-06-06 20:12:53.00',50.077,1509,-1,49.4,586.3,2576,357,2420,28.8
'2018-06-06 20:12:54.00',50.076,1505,1,49.4,586.3,2576,357,2422,28.8
'2018-06-06 20:12:55.00',50.075,1507,1,49.4,586.3,2576,357,2422,28.8
'2018-06-06 20:12:56.00',50.078,1505,1,49.4,586.3,2576,357,2422,28.8
'2018-06-06 20:12:57.00',50.076,1506,2,49.4,586.3,2576,357,2422,28.8
'2018-06-06 20:12:58.00',50.075,1505,1,49.3,586.2,2578,357,2422,28.8
'2018-06-06 20:12:59.00',50.074,1503,2,49.2,585.9,2579,357,2422,28.8
'2018-06-06 20:13:00.00',50.073,1508,-4,49.2,585.8,2581,357,2420,28.8
'2018-06-06 20:13:01.00',50.072,1505,-1,49.1,585.5,2581,357,2420,28.8
'2018-06-06 20:13:02.00',50.071,1509,-2,49.1,585.4,2581,357,2420,28.8
'2018-06-06 20:13:03.00',50.070,1503,3,49.1,585.4,2581,357,2420,28.8
'2018-06-06 20:13:03.99',50.067,1504,4,49.0,585.4,2581,357,2420,28.8
'2018-06-06 20:13:05.00',50.065,1507,3,49.0,585.4,2581,357,2420,28.8
'2018-06-06 20:13:05.99',50.063,1503,-1,48.8,585.4,2581,357,2420,28.8
'2018-06-06 20:13:07.00',50.063,1507,-4,48.8,585.4,2581,357,2422,28.8
'2018-06-06 20:13:08.00',50.060,1507,-3,48.8,585.4,2581,357,2422,28.8
'2018-06-06 20:13:09.00',50.058,1504,1,48.7,585.4,2582,357,2422,28.8
'2018-06-06 20:13:10.00',50.058,1509,-1,48.6,585.3,2582,357,2422,28.8
'2018-06-06 20:13:11.00',50.060,1507,2,48.6,585.3,2583,357,2422,28.8
'2018-06-06 20:13:12.00',50.061,1509,-3,48.6,585.0,2583,357,2422,28.8
'2018-06-06 20:13:13.00',50.062,1509,-3,48.6,584.7,2585,357,2422,28.8
'2018-06-06 20:13:14.00',50.061,1505,0,48.5,584.6,2585,357,2422,28.8
'2018-06-06 20:13:15.00',50.062,1509,0,48.5,584.6,2585,357,2422,28.8
'2018-06-06 20:13:16.00',50.062,1509,-2,48.4,584.6,2585,357,2422,28.8
'2018-06-06 20:13:16.99',50.064,1507,0,48.4,584.6,2585,357,2422,28.8
'2018-06-06 20:13:18.00',50.064,1507,-1,48.4,584.6,2585,357,2422,28.8
'2018-06-06 20:13:19.00',50.065,1504,4,48.3,584.6,2585,357,2422,28.8
'2018-06-06 20:13:20.00',50.066,1503,3,48.3,584.6,2585,357,2427,28.8
'2018-06-06 20:13:21.00',50.065,1505,3,48.2,584.6,2586,357,2427,28.8
'2018-06-06 20:13:22.00',50.064,1505,2,48.1,584.4,2586,357,2427,28.8
'2018-06-06 20:13:23.00',50.063,1508,-2,48.1,584.4,2588,357,2427,28.8
'2018-06-06 20:13:24.00',50.062,1505,-4,48.1,584.2,2588,357,2427,28.8
'2018-06-06 20:13:25.00',50.060,1507,0,48.0,583.8,2589,357,2427,28.8
'2018-06-06 20:13:26.00',50.059,1508,-3,48.0,583.8,2589,357,2427,28.8
'2018-06-06 20:13:27.00',50.059,1510,-3,48.0,583.7,2589,357,2422,28.8
'2018-06-06 20:13:27.99',50.060,1507,1,47.9,583.7,2589,357,2422,28.8
'2018-06-06 20:13:29.00',50.061,1507,-1,47.8,583.7,2589,357,2422,28.8
'2018-06-06 20:13:29.99',50.065,1502,4,47.7,583.7,2589,358,2422,28.8
'2018-06-06 20:13:31.00',50.069,1506,3,47.7,583.7,2589,358,2422,28.8
'2018-06-06 20:13:32.00',50.069,1505,3,47.6,583.7,2589,358,2422,28.8
'2018-06-06 20:13:33.00',50.072,1504,1,47.6,583.7,2589,358,2416,28.8
'2018-06-06 20:13:34.00',50.075,1507,-2,47.6,583.6,2591,358,2416,28.8
'2018-06-06 20:13:35.00',50.077,1506,2,47.6,583.6,2591,358,2416,28.8
'2018-06-06 20:13:36.00',50.077,1510,-1,47.5,583.3,2590,358,2416,28.8
'2018-06-06 20:13:37.00',50.077,1507,1,47.5,583.0,2591,358,2416,28.8
'2018-06-06 20:13:38.00',50.076,1509,-3,47.5,583.0,2591,358,2416,28.8
'2018-06-06 20:13:39.00',50.076,1507,1,47.4,582.9,2591,358,2420,28.8
'2018-06-06 20:13:40.00',50.076,1509,0,47.4,582.9,2591,358,2420,28.8
'2018-06-06 20:13:40.99',50.080,1508,-1,47.3,582.9,2591,358,2420,28.8
'2018-06-06 20:13:42.00',50.084,1507,-1,47.3,582.9,2591,358,2420,28.8
'2018-06-06 20:13:42.99',50.086,1502,1,47.3,582.9,2591,358,2420,28.8
'2018-06-06 20:13:44.00',50.088,1505,1,47.2,582.9,2591,358,2420,28.8
'2018-06-06 20:13:45.00',50.089,1504,-1,47.1,582.9,2591,358,2420,28.8
'2018-06-06 20:13:46.00',50.091,1507,-3,47.1,582.9,2590,358,2420,28.8
'2018-06-06 20:13:47.00',50.094,1507,1,47.1,582.7,2591,358,2420,28.8
'2018-06-06 20:13:48.00',50.096,1511,0,47.0,582.5,2594,358,2420,28.8
'2018-06-06 20:13:49.00',50.097,1508,1,47.0,582.3,2595,356,2420,28.8
'2018-06-06 20:13:50.00',50.096,1505,1,46.9,582.2,2596,356,2420,28.8
'2018-06-06 20:13:51.00',50.097,1511,-1,46.9,582.1,2596,356,2420,28.8
'2018-06-06 20:13:52.00',50.097,1507,1,46.8,582.1,2596,356,2417,28.8
'2018-06-06 20:13:53.00',50.098,1504,-3,46.7,582.1,2596,356,2417,28.8
'2018-06-06 20:13:53.99',50.099,1502,0,46.7,582.1,2596,356,2417,28.8
'2018-06-06 20:13:55.00',50.101,1505,2,46.6,582.1,2596,358,2417,28.8
'2018-06-06 20:13:56.00',50.102,1505,-4,46.6,582.1,2596,358,2417,28.8
'2018-06-06 20:13:57.00',50.103,1505,-1,46.6,582.1,2596,358,2417,28.8
'2018-06-06 20:13:58.00',50.105,1506,-2,46.5,582.1,2596,358,2413,28.8
'2018-06-06 20:13:59.00',50.104,1506,2,46.5,581.9,2596,358,2413,28.8
'2018-06-06 20:14:00.00',50.104,1502,2,46.5,581.8,2597,358,2413,28.8
'2018-06-06 20:14:01.00',50.102,1509,-2,46.4,581.5,2594,359,2413,28.8
'2018-06-06 20:14:02.00',50.099,1505,-1,46.3,581.4,2596,359,2413,28.8
'2018-06-06 20:14:03.00',50.097,1504,3,46.3,581.3,2596,359,2413,28.8
'2018-06-06 20:14:04.00',50.095,1502,1,46.3,581.3,2596,359,2409,28.8
'2018-06-06 20:14:05.00',50.095,1504,3,46.2,581.3,2596,359,2409,28.8
'2018-06-06 20:14:06.00',50.096,1507,-4,46.2,581.3,2596,359,2409,28.8
'2018-06-06 20:14:06.99',50.096,1507,-1,46.1,581.3,2596,359,2409,28.8
'2018-06-06 20:14:08.00',50.093,1507,1,46.1,581.3,2596,358,2409,28.8
'2018-06-06 20:14:08.99',50.092,1504,1,46.0,581.3,2596,358,2409,28.8
'2018-06-06 20:14:10.00',50.090,1503,4,46.0,581.3,2598,358,2409,28.8
'2018-06-06 20:14:11.00',50.088,1504,-1,46.0,581.2,2598,358,2408,28.8
'2018-06-06 20:14:12.00',50.087,1509,0,45.9,581.1,2598,358,2408,28.8
'2018-06-06 20:14:13.00',50.088,1505,-2,45.8,580.8,2603,358,2408,28.8
'2018-06-06 20:14:14.00',50.098,1507,-1,45.8,580.6,2603,358,2408,28.8
'2018-06-06 20:14:15.00',50.094,1507,-3,45.8,580.5,2604,358,2408,28.8
'2018-06-06 20:14:16.00',50.095,1505,0,45.7,580.5,2604,358,2408,28.8
'2018-06-06 20:14:17.00',50.094,1508,-2,45.7,580.5,2604,358,2414,28.8
'2018-06-06 20:14:18.00',50.091,1505,0,45.6,580.5,2604,358,2414,28.8
'2018-06-06 20:14:19.00',50.092,1504,-1,45.6,580.5,2604,358,2414,28.8
'2018-06-06 20:14:19.99',50.093,1503,0,45.6,580.5,2604,358,2414,28.8
'2018-06-06 20:14:21.00',50.093,1504,4,45.6,580.5,2604,358,2414,28.8
'2018-06-06 20:14:22.00',50.093,1507,-4,45.5,580.5,2606,358,2414,28.8
'2018-06-06 20:14:23.00',50.089,1505,-1,45.4,580.5,2606,358,2413,28.8
'2018-06-06 20:14:24.00',50.094,1507,-2,45.3,580.4,2609,358,2413,28.8
'2018-06-06 20:14:25.00',50.095,1505,-1,45.3,580.1,2608,358,2413,28.8
'2018-06-06 20:14:26.00',50.095,1504,4,45.3,579.9,2608,358,2413,28.8
'2018-06-06 20:14:27.00',50.095,1503,0,45.2,579.8,2608,358,2413,28.8
'2018-06-06 20:14:28.00',50.095,1506,-3,45.2,579.8,2608,358,2413,28.8
'2018-06-06 20:14:29.00',50.093,1502,1,45.1,579.8,2608,358,2413,28.8
'2018-06-06 20:14:30.00',50.090,1510,-3,45.1,579.8,2608,358,2413,28.8
'2018-06-06 20:14:31.00',50.088,1506,0,45.1,579.8,2608,358,2413,28.8
'2018-06-06 20:14:32.00',50.086,1507,-4,45.0,579.8,2608,358,2413,28.8
'2018-06-06 20:14:32.99',50.085,1502,3,45.0,579.8,2608,358,2413,28.8
'2018-06-06 20:14:34.00',50.085,1502,3,44.9,579.8,2608,358,2413,28.8
'2018-06-06 20:14:34.99',50.086,1508,1,44.9,579.8,2608,358,2413,28.8
'2018-06-06 20:14:36.00',50.082,1509,-3,44.8,579.6,2610,358,2413,28.8
'2018-06-06 20:14:37.00',50.075,1504,-3,44.8,579.5,2610,358,2414,28.8
'2018-06-06 20:14:38.00',50.072,1507,-3,44.7,579.2,2611,358,2414,28.8
'2018-06-06 20:14:39.00',50.068,1506,1,44.7,579.1,2611,358,2414,28.8
'2018-06-06 20:14:40.00',50.064,1507,-4,44.6,579.0,2611,358,2414,28.8
'2018-06-06 20:14:41.00',50.061,1503,-2,44.6,579.0,2611,358,2414,28.8
'2018-06-06 20:14:42.00',50.054,1509,2,44.6,579.0,2611,358,2414,28.8
'2018-06-06 20:14:43.00',50.049,1509,-1,44.6,579.0,2611,358,2415,28.8
'2018-06-06 20:14:44.00',50.043,1509,-3,44.5,579.0,2611,358,2415,28.8
'2018-06-06 20:14:45.00',50.036,1506,-1,44.4,579.0,2611,358,2415,28.8
'2018-06-06 20:14:45.99',50.031,1506,-3,44.4,579.0,2611,358,2415,28.8
'2018-06-06 20:14:47.00',50.027,1505,-2,44.3,579.0,2610,358,2415,28.8
'2018-06-06 20:14:48.00',50.023,1506,-1,44.2,578.8,2611,358,2415,28.8
'2018-06-06 20:14:49.00',50.020,1507,-2,44.2,578.8,2611,358,2415,28.8
'2018-06-06 20:14:50.00',50.022,1505,0,44.2,578.5,2610,358,2407,28.8
'2018-06-06 20:14:51.00',50.024,1501,3,44.1,578.3,2612,358,2407,28.8
'2018-06-06 20:14:52.00',50.026,1502,1,44.1,578.2,2612,358,2407,28.8
'2018-06-06 20:14:53.00',50.028,1502,0,44.1,578.2,2612,358,2407,28.8
'2018-06-06 20:14:54.00',50.027,1504,1,44.0,578.2,2612,359,2407,28.8
'2018-06-06 20:14:55.00',50.030,1504,-2,44.0,578.2,2612,359,2407,28.8
'2018-06-06 20:14:56.00',50.026,1504,-2,43.9,578.2,2612,359,2408,28.8
'2018-06-06 20:14:56.99',50.027,1502,4,43.9,578.2,2612,359,2408,28.8
'2018-06-06 20:14:58.00',50.024,1502,3,43.9,578.2,2612,359,2408,28.8
'2018-06-06 20:14:58.99',50.022,1503,-3,43.8,578.2,2613,359,2408,28.8
'2018-06-06 20:15:00.00',50.017,1504,-3,43.8,578.1,2613,359,2408,28.8
'2018-06-06 20:15:01.00',50.014,1508,-2,43.7,578.1,2613,359,2408,28.8
'2018-06-06 20:15:02.00',50.014,1506,-2,43.6,577.9,2615,359,2408,28.8
'2018-06-06 20:15:03.00',50.013,1507,1,43.6,577.6,2615,359,2415,28.8
'2018-06-06 20:15:04.00',50.009,1507,-4,43.6,577.5,2615,359,2415,28.8
'2018-06-06 20:15:05.00',50.009,1505,-4,43.6,577.5,2615,359,2415,28.8
'2018-06-06 20:15:06.00',50.009,1509,-4,43.5,577.5,2615,358,2415,28.8
'2018-06-06 20:15:07.00',50.011,1505,-2,43.4,577.5,2615,358,2415,28.8
'2018-06-06 20:15:08.00',50.014,1507,-3,43.4,577.5,2615,358,2415,28.8
'2018-06-06 20:15:09.00',50.014,1506,-2,43.4,577.5,2615,358,2410,28.8
'2018-06-06 20:15:09.99',50.014,1504,-1,43.3,577.5,2615,358,2410,28.8
'2018-06-06 20:15:11.00',50.014,1507,-1,43.2,577.5,2615,358,2410,28.8
'2018-06-06 20:15:11.99',50.015,1505,-3,43.1,577.3,2615,358,2410,28.8
'2018-06-06 20:15:13.00',50.015,1507,-3,43.1,577.3,2616,358,2410,28.8
'2018-06-06 20:15:14.00',50.016,1506,-3,43.1,577.1,2618,358,2410,28.8
'2018-06-06 20:15:15.00',50.016,1507,-1,43.0,576.8,2618,358,2410,28.8
'2018-06-06 20:15:16.00',50.016,1507,-1,43.0,576.8,2618,358,2407,28.8
'2018-06-06 20:15:17.00',50.016,1505,-1,43.0,576.8,2618,358,2407,28.8
'2018-06-06 20:15:18.00',50.014,1504,0,42.9,576.8,2618,358,2407,28.8
'2018-06-06 20:15:19.00',50.012,1501,2,42.9,576.8,2618,359,2407,28.8
'2018-06-06 20:15:20.00',50.007,1505,2,42.8,576.8,2618,359,2407,28.8
'2018-06-06 20:15:21.00',50.001,1506,1,42.8,576.8,2618,359,2407,28.8
'2018-06-06 20:15:22.00',49.995,1505,1,42.8,576.8,2618,359,2409,28.8
'2018-06-06 20:15:22.99',49.993,1505,1,42.7,576.8,2618,359,2409,28.8
'2018-06-06 20:15:24.00',49.991,1506,1,42.6,576.7,2620,359,2409,28.8
'2018-06-06 20:15:25.00',49.987,1506,3,42.6,576.6,2621,359,2409,28.8
'2018-06-06 20:15:26.00',49.988,1507,0,42.5,576.4,2625,358,2409,28.8
'2018-06-06 20:15:27.00',49.987,1509,-2,42.5,576.1,2625,358,2409,28.8
'2018-06-06 20:15:28.00',49.986,1509,-1,42.5,576.1,2627,358,2409,28.8
'2018-06-06 20:15:29.00',49.985,1508,-1,42.5,576.0,2627,358,2414,28.8
'2018-06-06 20:15:30.00',49.983,1509,-2,42.5,576.0,2627,358,2414,28.8
'2018-06-06 20:15:31.00',49.983,1507,-3,42.4,576.0,2627,358,2414,28.8
'2018-06-06 20:15:32.00',49.983,1506,-1,42.3,576.0,2627,358,2414,28.8
'2018-06-06 20:15:33.00',49.983,1505,-1,42.2,576.0,2627,358,2414,28.8
'2018-06-06 20:15:34.00',49.981,1507,-2,42.1,576.0,2627,358,2414,28.8
'2018-06-06 20:15:35.00',49.979,1503,-1,42.1,576.0,2627,358,2412,28.8
'2018-06-06 20:15:35.99',49.976,1505,-3,42.0,576.0,2627,358,2412,28.8
'2018-06-06 20:15:37.00',49.972,1505,-1,42.0,575.8,2627,358,2412,28.8
'2018-06-06 20:15:37.99',49.968,1504,1,42.0,575.6,2626,358,2412,28.8
'2018-06-06 20:15:39.00',49.966,1507,-1,41.9,575.4,2627,358,2412,28.8
'2018-06-06 20:15:40.00',49.965,1506,0,41.9,575.3,2625,358,2412,28.8
'2018-06-06 20:15:41.00',49.964,1508,0,41.9,575.2,2625,358,2412,28.8
'2018-06-06 20:15:42.00',49.965,1507,-2,41.8,575.2,2625,358,2415,28.8
'2018-06-06 20:15:43.00',49.964,1505,-1,41.8,575.2,2625,358,2415,28.8
'2018-06-06 20:15:44.00',49.964,1505,-1,41.8,575.2,2625,358,2415,28.8
'2018-06-06 20:15:45.00',49.964,1507,-3,41.7,575.2,2625,358,2415,28.8
'2018-06-06 20:15:46.00',49.963,1509,-4,41.7,575.2,2625,359,2415,28.8
'2018-06-06 20:15:47.00',49.963,1504,-4,41.5,575.2,2625,359,2415,28.8
'2018-06-06 20:15:48.00',49.964,1505,1,41.5,575.2,2625,359,2415,28.8
'2018-06-06 20:15:48.99',49.966,1505,7,41.5,575.1,2625,359,2411,28.8
'2018-06-06 20:15:50.00',49.970,1505,2,41.5,574.9,2628,359,2411,28.8
'2018-06-06 20:15:51.00',49.973,1507,0,41.5,574.8,2629,359,2411,28.8
'2018-06-06 20:15:52.00',49.975,1505,-1,41.4,574.8,2630,359,2411,28.8
'2018-06-06 20:15:53.00',49.977,1506,0,41.4,574.5,2629,359,2411,28.8
'2018-06-06 20:15:54.00',49.978,1502,0,41.3,574.4,2629,359,2411,28.8
'2018-06-06 20:15:55.00',49.979,1504,1,41.2,574.4,2629,359,2407,28.8
'2018-06-06 20:15:56.00',49.980,1502,-1,41.1,574.4,2629,359,2407,28.8
'2018-06-06 20:15:57.00',49.982,1507,1,41.1,574.4,2629,359,2407,28.8
'2018-06-06 20:15:58.00',49.985,1507,-1,41.0,574.4,2629,359,2407,28.8
'2018-06-06 20:15:59.00',49.979,1508,-1,41.0,574.4,2629,359,2407,28.8
'2018-06-06 20:16:00.00',49.986,1507,0,41.0,574.4,2631,359,2407,28.8
'2018-06-06 20:16:01.00',49.988,1507,-3,40.9,574.3,2631,359,2407,28.8
'2018-06-06 20:16:01.99',49.989,1508,-1,40.9,574.2,2633,359,2408,28.8
'2018-06-06 20:16:03.00',49.990,1507,-1,40.9,574.0,2633,359,2408,28.8
'2018-06-06 20:16:03.99',49.990,1506,-1,40.8,574.0,2634,359,2408,28.8
'2018-06-06 20:16:05.00',49.991,1505,-2,40.8,573.7,2633,359,2408,28.8
'2018-06-06 20:16:06.00',49.993,1505,-2,40.8,573.7,2633,359,2408,28.8
'2018-06-06 20:16:07.00',49.993,1505,-4,40.7,573.6,2633,359,2408,28.8
'2018-06-06 20:16:08.00',49.994,1505,-2,40.6,573.6,2633,359,2408,28.8
'2018-06-06 20:16:09.00',49.992,1505,-4,40.5,573.6,2633,359,2407,28.8
'2018-06-06 20:16:10.00',49.990,1505,-1,40.5,573.6,2633,359,2407,28.8
'2018-06-06 20:16:11.00',49.987,1506,-2,40.5,573.6,2633,359,2407,28.8
'2018-06-06 20:16:12.00',49.983,1505,-3,40.5,573.6,2633,359,2407,28.8
'2018-06-06 20:16:13.00',49.980,1506,-1,40.4,573.6,2634,359,2407,28.8
'2018-06-06 20:16:14.00',49.978,1509,-2,40.4,573.4,2636,359,2407,28.8
'2018-06-06 20:16:14.99',49.974,1505,-1,40.4,573.2,2636,359,2409,28.8
'2018-06-06 20:16:16.00',49.972,1504,-1,40.3,573.2,2637,359,2409,28.8
'2018-06-06 20:16:17.00',49.971,1502,1,40.3,572.9,2637,359,2409,28.8
'2018-06-06 20:16:18.00',49.969,1505,2,40.2,572.9,2637,359,2409,28.8
'2018-06-06 20:16:19.00',49.968,1504,0,40.1,572.8,2637,359,2409,28.8
'2018-06-06 20:16:20.00',49.968,1508,-3,40.0,572.8,2637,359,2409,28.8
'2018-06-06 20:16:21.00',49.970,1507,-1,40.0,572.8,2637,359,2409,28.8
'2018-06-06 20:16:22.00',49.971,1507,-1,39.9,572.8,2637,359,2411,28.8
'2018-06-06 20:16:23.00',49.973,1506,-1,39.9,572.8,2637,359,2411,28.8
'2018-06-06 20:16:24.00',49.976,809,-3,39.9,572.8,2637,359,2411,28.8
'2018-06-06 20:16:25.00',49.981,-1197,-3,39.9,572.8,2460,355,2411,28.8
'2018-06-06 20:16:26.00',49.985,-1497,-3,39.9,574.4,1615,355,2411,28.8
'2018-06-06 20:16:27.00',49.987,-1500,-1,39.9,576.7,1388,355,2411,28.8
'2018-06-06 20:16:27.99',49.988,-1497,-1,39.9,578.0,104,355,2464,28.8
'2018-06-06 20:16:29.00',49.992,-1497,-3,39.9,583.3,-649,355,2464,28.8
'2018-06-06 20:16:30.00',49.995,-1496,-3,39.9,583.3,-886,355,2464,28.8
'2018-06-06 20:16:31.00',49.997,-1495,-3,40.0,584.8,-886,355,2464,28.8
'2018-06-06 20:16:32.00',49.998,-1497,-3,40.1,584.8,-886,350,2464,28.8
'2018-06-06 20:16:33.00',50.000,-1499,-1,40.1,584.8,-886,350,2464,28.8
'2018-06-06 20:16:34.00',49.997,-1497,-18,40.2,584.8,-886,350,2464,28.8
'2018-06-06 20:16:35.00',49.994,-1497,-1,40.3,584.8,-886,350,2467,28.8
'2018-06-06 20:16:36.00',49.987,-1495,-1,40.3,584.8,-886,350,2467,28.8
'2018-06-06 20:16:37.00',49.983,-1497,-1,40.4,584.8,-1393,350,2467,28.8
'2018-06-06 20:16:38.00',49.980,-1499,-2,40.4,584.8,-2270,350,2467,28.8
'2018-06-06 20:16:38.99',49.974,-1499,-1,40.4,586.7,-2465,350,2467,28.8
'2018-06-06 20:16:40.00',49.969,-1497,0,40.4,587.8,-2476,350,2467,28.8
'2018-06-06 20:16:40.99',49.968,-1497,-1,40.5,589.6,-2460,350,2466,28.8
'2018-06-06 20:16:42.00',49.968,-1502,-1,40.5,589.9,-2460,350,2466,28.8
'2018-06-06 20:16:43.00',49.970,-1502,-1,40.6,590.3,-2460,350,2466,28.8
'2018-06-06 20:16:44.00',49.974,-1500,-3,40.6,590.3,-2460,350,2466,28.8
'2018-06-06 20:16:45.00',49.979,-1501,-3,40.7,590.3,-2460,350,2466,28.8
'2018-06-06 20:16:46.00',49.982,-1497,-2,40.7,590.3,-2460,350,2466,28.8
'2018-06-06 20:16:47.00',49.987,-1498,-2,40.8,590.3,-2460,350,2466,28.8
'2018-06-06 20:16:48.00',49.990,-1495,-1,40.8,590.3,-2460,350,2469,28.8
'2018-06-06 20:16:49.00',49.994,-1496,-1,40.8,590.3,-2462,350,2469,28.8
'2018-06-06 20:16:50.00',49.994,-1495,-1,40.8,590.3,-2467,350,2469,28.8
'2018-06-06 20:16:51.00',49.992,-1498,-1,40.9,590.7,-2463,349,2469,28.8
'2018-06-06 20:16:51.99',49.989,-1497,2,40.9,590.8,-2464,349,2469,28.8
'2018-06-06 20:16:53.00',49.986,-1495,1,40.9,591.3,-2461,349,2469,28.8
'2018-06-06 20:16:54.00',49.981,-1497,0,41.0,591.8,-2461,349,2472,28.8
'2018-06-06 20:16:55.00',49.977,-1500,2,41.0,591.9,-2461,349,2472,28.8
'2018-06-06 20:16:56.00',49.978,-1499,1,41.1,591.9,-2461,349,2472,28.8
'2018-06-06 20:16:57.00',49.974,-1497,0,41.1,591.9,-2461,349,2472,28.8
'2018-06-06 20:16:58.00',49.974,-1490,2,41.1,591.9,-2461,349,2472,28.8
'2018-06-06 20:16:59.00',49.971,-1493,3,41.2,591.9,-2461,349,2472,28.8
'2018-06-06 20:17:00.00',49.969,-1495,3,41.3,591.9,-2461,349,2472,28.8
'2018-06-06 20:17:01.00',49.967,-1495,3,41.4,591.9,-2458,349,2470,28.8
'2018-06-06 20:17:02.00',49.967,-1493,2,41.4,591.9,-2457,349,2470,28.8
'2018-06-06 20:17:03.00',49.966,-1491,-1,41.4,592.0,-2456,349,2470,28.8
'2018-06-06 20:17:04.00',49.967,-1497,-2,41.5,592.1,-2457,349,2470,28.8
'2018-06-06 20:17:04.99',49.969,-1494,-3,41.6,592.4,-2457,349,2470,28.8
'2018-06-06 20:17:06.00',49.971,-1502,-1,41.6,592.8,-2457,349,2470,28.8
'2018-06-06 20:17:06.99',49.972,-1500,-3,41.6,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:08.00',49.975,-1501,-2,41.6,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:09.00',49.977,-1499,-1,41.7,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:10.00',49.978,-1497,-3,41.7,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:11.00',49.980,-1496,-1,41.8,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:12.00',49.985,-1495,-1,41.8,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:13.00',49.986,-1495,-1,41.9,592.9,-2457,349,2471,28.8
'2018-06-06 20:17:14.00',49.988,-1497,-3,41.9,592.9,-2457,349,2472,28.8
'2018-06-06 20:17:15.00',49.989,-1499,-1,41.9,592.9,-2457,349,2472,28.8
'2018-06-06 20:17:16.00',49.989,-1497,0,42.0,593.1,-2456,349,2472,28.8
'2018-06-06 20:17:17.00',49.991,-1496,2,42.0,593.4,-2456,349,2472,28.8
'2018-06-06 20:17:17.99',49.992,-1498,-2,42.0,593.6,-2456,349,2472,28.8
'2018-06-06 20:17:19.00',49.993,-1495,1,42.1,593.7,-2456,349,2472,28.8
'2018-06-06 20:17:20.00',49.993,-1499,-13,42.2,593.8,-2456,349,2473,28.8
'2018-06-06 20:17:21.00',49.993,-1499,0,42.2,593.8,-2456,349,2473,28.8
'2018-06-06 20:17:22.00',49.993,-1496,-3,42.2,593.8,-2456,349,2473,28.9
'2018-06-06 20:17:23.00',49.991,-1493,-3,42.3,593.8,-2456,349,2473,28.9
'2018-06-06 20:17:24.00',49.990,-1493,-1,42.3,593.8,-2456,350,2473,28.9
'2018-06-06 20:17:25.00',49.988,-1494,2,42.3,593.8,-2456,350,2473,28.9
'2018-06-06 20:17:26.00',49.984,-1493,1,42.4,593.8,-2454,350,2470,28.9
'2018-06-06 20:17:27.00',49.982,-1495,-3,42.4,593.8,-2449,350,2470,28.9
'2018-06-06 20:17:28.00',49.981,-1495,1,42.5,593.9,-2451,350,2470,28.9
'2018-06-06 20:17:29.00',49.980,-1497,2,42.6,594.1,-2449,350,2470,28.9
'2018-06-06 20:17:30.00',49.979,-1500,1,42.6,594.2,-2449,350,2470,28.9
'2018-06-06 20:17:30.99',49.976,-1494,1,42.6,594.4,-2449,350,2470,28.9
'2018-06-06 20:17:32.00',49.976,-1497,1,42.6,594.5,-2449,350,2470,28.9
'2018-06-06 20:17:32.99',49.976,-1497,0,42.6,594.5,-2449,350,2469,28.9
'2018-06-06 20:17:34.00',49.972,-1492,-3,42.7,594.5,-2449,350,2469,28.9
'2018-06-06 20:17:35.00',49.970,-1497,-1,42.7,594.5,-2449,350,2469,28.9
'2018-06-06 20:17:36.00',49.971,-1502,-2,42.9,594.5,-2449,350,2469,28.9
'2018-06-06 20:17:37.00',49.967,-1500,-1,42.9,594.5,-2449,350,2469,28.9
'2018-06-06 20:17:38.00',49.963,-1496,-1,42.9,594.5,-2451,350,2469,28.9
'2018-06-06 20:17:39.00',49.960,-1496,-2,43.0,594.5,-2450,350,2469,28.9
'2018-06-06 20:17:40.00',49.956,-1496,0,43.0,594.7,-2448,350,2469,28.9
'2018-06-06 20:17:41.00',49.958,-1497,2,43.0,594.7,-2446,350,2469,28.9
'2018-06-06 20:17:42.00',49.959,-1495,1,43.1,594.9,-2448,350,2469,28.9
'2018-06-06 20:17:43.00',49.961,-1495,-1,43.2,595.1,-2448,350,2469,28.9
'2018-06-06 20:17:43.99',49.961,-1492,1,43.2,595.2,-2448,350,2469,28.9
'2018-06-06 20:17:45.00',49.960,-1495,1,43.2,595.2,-2448,350,2469,28.9
'2018-06-06 20:17:46.00',49.959,-1500,-2,43.3,595.2,-2448,350,2470,28.9
'2018-06-06 20:17:47.00',49.959,-1495,-2,43.3,595.2,-2448,350,2470,28.9
'2018-06-06 20:17:48.00',49.958,-1500,-1,43.3,595.2,-2448,350,2470,28.9
'2018-06-06 20:17:49.00',49.956,-1499,3,43.4,595.2,-2448,350,2470,28.9
'2018-06-06 20:17:50.00',49.955,-1494,-1,43.4,595.2,-2448,350,2470,28.9
'2018-06-06 20:17:51.00',49.954,-1494,1,43.4,595.2,-2445,350,2470,28.9
'2018-06-06 20:17:52.00',49.955,-1496,3,43.5,595.4,-2443,350,2470,28.9
'2018-06-06 20:17:53.00',49.957,-1496,1,43.5,595.4,-2442,350,2471,28.9
'2018-06-06 20:17:54.00',49.960,-1496,1,43.6,595.6,-2441,350,2471,28.9
'2018-06-06 20:17:55.00',49.963,-1497,-1,43.6,595.9,-2443,350,2471,28.9
'2018-06-06 20:17:56.00',49.967,-1502,0,43.6,595.9,-2443,349,2471,28.9
'2018-06-06 20:17:56.99',49.969,-1502,-2,43.7,595.9,-2443,349,2471,28.9
'2018-06-06 20:17:58.00',49.972,-1500,-2,43.8,595.9,-2443,349,2471,28.9
'2018-06-06 20:17:58.99',49.973,-1500,-2,43.8,595.9,-2443,349,2472,28.9
'2018-06-06 20:18:00.00',49.975,-1497,-3,43.9,595.9,-2443,349,2472,28.9
'2018-06-06 20:18:01.00',49.975,-1497,-1,43.9,595.9,-2443,349,2472,28.9
'2018-06-06 20:18:02.00',49.978,-1497,-1,43.9,595.9,-2443,349,2472,28.9
'2018-06-06 20:18:03.00',49.979,-1497,2,43.9,595.9,-2443,349,2472,28.9
'2018-06-06 20:18:04.00',49.980,-1499,-1,44.0,596.1,-2442,349,2472,28.9
'2018-06-06 20:18:05.00',49.983,-1496,2,44.1,596.1,-2443,349,2472,28.9
'2018-06-06 20:18:06.00',49.986,-1497,1,44.2,596.3,-2442,349,2469,28.9
'2018-06-06 20:18:07.00',49.986,-1497,-1,44.3,596.5,-2444,349,2469,28.9
'2018-06-06 20:18:07.99',49.987,-1493,1,44.3,596.5,-2444,349,2469,28.9
'2018-06-06 20:18:09.00',49.988,-1494,2,44.3,596.6,-2444,349,2469,28.9
'2018-06-06 20:18:09.99',49.989,-1494,-1,44.3,596.6,-2444,349,2469,28.9
'2018-06-06 20:18:11.00',49.989,-1493,2,44.3,596.6,-2444,349,2469,28.9
'2018-06-06 20:18:12.00',49.985,-1492,2,44.3,596.6,-2444,349,2469,28.9
'2018-06-06 20:18:13.00',49.980,-1499,-1,44.4,596.6,-2444,349,2469,28.9
'2018-06-06 20:18:14.00',49.974,-1495,2,44.4,596.6,-2444,349,2469,28.9
'2018-06-06 20:18:15.00',49.972,-1495,0,44.4,596.6,-2442,349,2469,28.9
'2018-06-06 20:18:16.00',49.972,-1497,-1,44.5,596.7,-2440,349,2469,28.9
'2018-06-06 20:18:17.00',49.970,-1493,-1,44.5,596.8,-2441,349,2469,28.9
'2018-06-06 20:18:18.00',49.971,-1493,-3,44.5,597.0,-2437,349,2469,28.9
'2018-06-06 20:18:19.00',49.969,-1500,-3,44.6,597.3,-2438,349,2469,28.9
'2018-06-06 20:18:20.00',49.965,-1499,-3,44.7,597.3,-2438,349,2468,28.9
'2018-06-06 20:18:20.99',49.965,-1502,-2,44.7,597.3,-2438,349,2468,28.9
'2018-06-06 20:18:22.00',49.964,-1496,0,44.8,597.3,-2438,349,2468,28.9
'2018-06-06 20:18:23.00',49.965,-1497,-1,44.8,597.3,-2438,349,2468,28.9
'2018-06-06 20:18:24.00',49.965,-1497,-3,44.9,597.3,-2438,350,2468,28.9
'2018-06-06 20:18:25.00',49.964,-1496,1,44.9,597.3,-2438,350,2468,28.9
'2018-06-06 20:18:26.00',49.961,-1497,-2,45.0,597.3,-2438,350,2467,28.9
'2018-06-06 20:18:27.00',49.958,-1493,0,45.0,597.3,-2437,350,2467,28.9
'2018-06-06 20:18:28.00',49.955,-1493,1,45.1,597.3,-2437,350,2467,28.9
'2018-06-06 20:18:29.00',49.953,-1495,1,45.1,597.5,-2438,350,2467,28.9
'2018-06-06 20:18:30.00',49.950,-1500,-1,45.1,597.6,-2436,350,2467,28.9
'2018-06-06 20:18:31.00',49.946,-1500,-1,45.2,597.8,-2439,350,2467,28.9
'2018-06-06 20:18:32.00',49.944,-1500,-2,45.2,598.0,-2439,350,2467,28.9
'2018-06-06 20:18:33.00',49.948,-1502,-2,45.2,598.0,-2439,350,2468,28.9
'2018-06-06 20:18:33.99',49.949,-1497,-1,45.3,598.0,-2439,350,2468,28.9
'2018-06-06 20:18:35.00',49.951,-1501,0,45.4,598.0,-2439,350,2468,28.9
'2018-06-06 20:18:35.99',49.952,-1497,0,45.4,598.0,-2439,350,2468,28.9
'2018-06-06 20:18:37.00',49.953,-1493,1,45.4,598.0,-2439,350,2468,28.9
'2018-06-06 20:18:38.00',49.956,-1495,-1,45.4,598.0,-2439,350,2468,28.9
'2018-06-06 20:18:39.00',49.961,-1500,0,45.4,598.0,-2438,350,2466,28.9
'2018-06-06 20:18:40.00',49.965,-1497,-1,45.5,598.0,-2436,350,2466,28.9
'2018-06-06 20:18:41.00',49.968,-1494,-3,45.5,598.2,-2436,350,2466,28.9
'2018-06-06 20:18:42.00',49.969,-1498,-2,45.6,598.3,-2434,350,2466,28.9
'2018-06-06 20:18:43.00',49.970,-1497,-4,45.6,598.5,-2435,349,2466,28.9
'2018-06-06 20:18:44.00',49.971,-1502,-2,45.6,598.7,-2435,349,2466,28.9
'2018-06-06 20:18:45.00',49.971,-1500,-2,45.8,598.8,-2435,349,2466,28.9
'2018-06-06 20:18:46.00',49.970,-1500,-3,45.8,598.8,-2435,349,2470,28.9
'2018-06-06 20:18:46.99',49.968,-1500,-1,45.9,598.8,-2435,349,2470,28.9
'2018-06-06 20:18:48.00',49.966,-1497,-2,45.9,598.8,-2435,349,2470,28.9
'2018-06-06 20:18:49.00',49.965,-1496,-1,46.0,598.8,-2435,349,2470,28.9
'2018-06-06 20:18:50.00',49.960,-1496,0,46.0,598.8,-2435,349,2470,28.9
'2018-06-06 20:18:51.00',49.961,-1497,-1,46.1,598.8,-2437,349,2470,28.9
'2018-06-06 20:18:52.00',49.963,-1502,-2,46.1,598.8,-2435,349,2470,28.9
'2018-06-06 20:18:53.00',49.962,-1500,-2,46.1,598.9,-2433,349,2472,28.9
'2018-06-06 20:18:54.00',49.961,-1500,-2,46.2,598.9,-2432,349,2472,28.9
'2018-06-06 20:18:55.00',49.960,-1495,-2,46.2,599.2,-2434,349,2472,28.9
'2018-06-06 20:18:56.00',49.960,-1499,-1,46.2,599.5,-2434,349,2472,28.9
'2018-06-06 20:18:57.00',49.959,-1500,1,46.3,599.5,-2434,349,2472,28.9
'2018-06-06 20:18:58.00',49.959,-1495,1,46.3,599.5,-2434,349,2472,28.9
'2018-06-06 20:18:59.00',49.959,-1494,0,46.3,599.5,-2434,349,2472,28.9
'2018-06-06 20:18:59.99',49.958,-1495,2,46.3,599.5,-2434,349,2472,28.9
'2018-06-06 20:19:01.00',49.958,-1495,1,46.4,599.5,-2434,349,2472,28.9
'2018-06-06 20:19:01.99',49.958,-1499,0,46.4,599.5,-2434,349,2472,28.9
'2018-06-06 20:19:03.00',49.959,-1493,-1,46.5,599.5,-2434,349,2472,28.9
'2018-06-06 20:19:04.00',49.959,-1494,-3,46.5,599.5,-2431,349,2472,28.9
'2018-06-06 20:19:05.00',49.957,-1500,0,46.5,599.5,-2430,349,2468,28.9
'2018-06-06 20:19:06.00',49.956,-1500,-1,46.6,599.7,-2428,349,2468,28.9
'2018-06-06 20:19:07.00',49.959,-1502,-3,46.6,599.9,-2428,349,2468,28.9
'2018-06-06 20:19:08.00',49.962,-1497,-2,46.7,600.1,-2430,349,2468,28.9
'2018-06-06 20:19:09.00',49.965,-1497,0,46.8,600.2,-2430,349,2468,28.9
'2018-06-06 20:19:10.00',49.967,-1499,-1,46.8,600.3,-2430,349,2468,28.9
'2018-06-06 20:19:11.00',49.972,-1496,-1,46.9,600.3,-2430,349,2468,28.9
'2018-06-06 20:19:12.00',49.970,-1494,-1,47.0,600.3,-2430,349,2468,28.9
'2018-06-06 20:19:12.99',49.969,-1494,0,47.0,600.3,-2430,349,2466,28.9
'2018-06-06 20:19:14.00',49.967,-1495,0,47.0,600.3,-2430,349,2466,28.9
'2018-06-06 20:19:15.00',49.964,-1499,-1,47.0,600.3,-2430,349,2466,28.9
'2018-06-06 20:19:16.00',49.961,-1500,-1,47.0,600.3,-2429,350,2466,28.9
'2018-06-06 20:19:17.00',49.960,-1495,0,47.1,600.3,-2427,350,2466,28.9
'2018-06-06 20:19:18.00',49.960,-1496,-3,47.2,600.5,-2427,350,2466,28.9
'2018-06-06 20:19:19.00',49.960,-1499,-2,47.2,600.5,-2427,350,2469,28.9
'2018-06-06 20:19:20.00',49.960,-1504,-3,47.3,600.8,-2428,350,2469,28.9
'2018-06-06 20:19:21.00',49.958,-1499,-1,47.3,601.0,-2428,350,2469,28.9
'2018-06-06 20:19:22.00',49.957,-1498,-1,47.3,601.1,-2428,350,2469,28.9
'2018-06-06 20:19:23.00',49.954,-1497,-1,47.3,601.1,-2428,350,2469,28.9
'2018-06-06 20:19:24.00',49.951,-1495,1,47.3,601.1,-2428,350,2469,28.9
'2018-06-06 20:19:25.00',49.949,-1494,-2,47.4,601.1,-2428,350,2468,28.9
'2018-06-06 20:19:25.99',49.944,-1497,1,47.4,601.1,-2428,350,2468,28.9
'2018-06-06 20:19:27.00',49.936,-1498,0,47.4,601.1,-2428,350,2468,28.9
'2018-06-06 20:19:27.99',49.933,-1495,-3,47.4,601.1,-2429,350,2468,28.9
'2018-06-06 20:19:29.00',49.930,-1501,-2,47.5,601.1,-2427,350,2468,28.9
'2018-06-06 20:19:30.00',49.929,-1499,-1,47.6,601.3,-2426,350,2468,28.9
'2018-06-06 20:19:31.00',49.930,-1499,-1,47.6,601.3,-2421,350,2468,28.9
'2018-06-06 20:19:32.00',49.933,-1499,-1,47.7,601.5,-2423,350,2469,28.9
'2018-06-06 20:19:33.00',49.933,-1493,3,47.8,601.8,-2423,350,2469,28.9
'2018-06-06 20:19:34.00',49.933,-1499,-1,47.8,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:35.00',49.932,-1497,-3,48.0,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:36.00',49.931,-1502,-1,48.0,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:37.00',49.927,-1497,-1,48.0,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:38.00',49.924,-1500,-3,48.0,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:38.99',49.922,-1493,2,48.0,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:40.00',49.920,-1496,-3,48.0,601.9,-2423,350,2469,28.9
'2018-06-06 20:19:41.00',49.917,-1499,1,48.1,601.9,-2421,350,2469,28.9
'2018-06-06 20:19:42.00',49.916,-1499,-3,48.2,602.1,-2419,350,2469,28.9
'2018-06-06 20:19:43.00',49.914,-1499,-1,48.2,602.1,-2419,350,2469,28.9
'2018-06-06 20:19:44.00',49.913,-1497,-1,48.2,602.3,-2419,350,2469,28.9
'2018-06-06 20:19:45.00',49.911,-1499,-1,48.2,602.6,-2420,350,2469,28.9
'2018-06-06 20:19:46.00',49.908,-1498,2,48.3,602.6,-2420,350,2469,28.9
'2018-06-06 20:19:47.00',49.907,-1494,-3,48.3,602.7,-2420,350,2469,28.9
'2018-06-06 20:19:48.00',49.906,-1504,-1,48.3,602.7,-2420,350,2469,28.9
'2018-06-06 20:19:49.00',49.906,-1499,-4,48.3,602.7,-2420,350,2469,28.9
'2018-06-06 20:19:49.99',49.905,-1500,-2,48.4,602.7,-2420,350,2469,28.9
'2018-06-06 20:19:51.00',49.905,-1495,1,48.4,602.7,-2420,350,2466,28.9
'2018-06-06 20:19:51.99',49.903,-1500,1,48.5,602.7,-2420,350,2466,28.9
'2018-06-06 20:19:53.00',49.906,-1503,-3,48.6,602.7,-2419,350,2466,28.9
'2018-06-06 20:19:54.00',49.906,-1500,-3,48.6,602.9,-2416,350,2466,28.9
'2018-06-06 20:19:55.00',49.907,-1499,0,48.6,602.9,-2415,350,2466,28.9
'2018-06-06 20:19:56.00',49.907,-1493,0,48.7,603.2,-2412,350,2466,28.9
'2018-06-06 20:19:57.00',49.909,-1499,-3,48.8,603.5,-2413,350,2466,28.9
'2018-06-06 20:19:58.00',49.910,-1500,-1,48.8,603.5,-2413,350,2465,28.9
'2018-06-06 20:19:59.00',49.913,-1496,-1,48.8,603.6,-2413,350,2465,28.9
'2018-06-06 20:20:00.00',49.916,-1494,1,48.9,603.6,-2413,350,2465,28.9
'2018-06-06 20:20:01.00',49.917,-1499,-1,48.9,603.6,-2413,350,2465,28.9
'2018-06-06 20:20:02.00',49.920,-1504,-2,49.0,603.6,-2413,350,2465,28.9
'2018-06-06 20:20:02.99',49.923,-1501,-2,49.1,603.6,-2413,350,2465,28.9
'2018-06-06 20:20:04.00',49.926,-1497,0,49.1,603.6,-2413,350,2467,28.9
'2018-06-06 20:20:04.99',49.929,-1499,1,49.2,603.6,-2414,350,2467,29.0
'2018-06-06 20:20:06.00',49.931,-1496,-2,49.2,603.7,-2412,350,2467,29.0
'2018-06-06 20:20:07.00',49.930,-1497,1,49.2,603.8,-2414,350,2467,29.0
'2018-06-06 20:20:08.00',49.931,-1497,0,49.2,604.0,-2413,350,2467,29.0
'2018-06-06 20:20:09.00',49.931,-1502,-2,49.3,604.4,-2417,350,2467,29.0
'2018-06-06 20:20:10.00',49.930,-1502,-3,49.3,604.4,-2417,350,2467,29.0
'2018-06-06 20:20:11.00',49.929,-1499,-3,49.3,604.4,-2417,350,2468,29.0
'2018-06-06 20:20:12.00',49.929,-1499,1,49.4,604.4,-2417,350,2468,29.0
'2018-06-06 20:20:13.00',49.929,-1496,-1,49.4,604.4,-2417,350,2468,29.0
'2018-06-06 20:20:14.00',49.929,-1499,-1,49.4,604.4,-2417,350,2468,29.0
'2018-06-06 20:20:15.00',49.928,-1496,-1,49.4,604.4,-2417,350,2468,29.0
'2018-06-06 20:20:15.99',49.927,-1499,-2,49.5,604.4,-2417,350,2468,29.0
'2018-06-06 20:20:17.00',49.928,-1500,-3,49.6,604.4,-2414,350,2469,29.0
'2018-06-06 20:20:18.00',49.925,-1496,-3,49.7,604.4,-2414,350,2469,29.0
'2018-06-06 20:20:19.00',49.924,-1496,0,49.7,604.6,-2414,350,2469,29.0
'2018-06-06 20:20:20.00',49.922,-1497,-2,49.7,604.8,-2410,350,2469,29.0
'2018-06-06 20:20:21.00',49.920,-1500,-1,49.8,605.1,-2410,349,2469,29.0
'2018-06-06 20:20:22.00',49.916,-1496,-3,49.8,605.2,-2410,349,2469,29.0
'2018-06-06 20:20:23.00',49.914,-1502,-3,49.8,605.3,-2410,349,2469,29.0
'2018-06-06 20:20:24.00',49.913,-1499,-2,49.9,605.3,-2410,349,2469,29.0
'2018-06-06 20:20:25.00',49.915,-1500,-2,49.9,605.3,-2410,349,2469,29.0
'2018-06-06 20:20:26.00',49.917,-1494,0,50.0,605.3,-2410,349,2469,29.0
'2018-06-06 20:20:27.00',49.921,-1497,1,50.1,605.3,-2410,350,2469,29.0
'2018-06-06 20:20:28.00',49.925,-1500,-1,50.2,605.3,-2410,350,2469,29.0
'2018-06-06 20:20:28.99',49.927,-1495,-2,50.2,605.3,-2409,350,2469,29.0
'2018-06-06 20:20:30.00',49.929,-1502,-4,50.2,605.3,-2407,350,2469,29.0
'2018-06-06 20:20:30.99',49.929,-1496,-1,50.2,605.5,-2406,350,2469,29.0
'2018-06-06 20:20:32.00',49.928,-1500,-1,50.3,605.6,-2406,350,2469,29.0
'2018-06-06 20:20:33.00',49.928,-1496,-2,50.3,605.9,-2408,350,2469,29.0
'2018-06-06 20:20:34.00',49.922,-1497,-1,50.3,606.2,-2408,350,2469,29.0
'2018-06-06 20:20:35.00',49.920,-1500,-2,50.4,606.2,-2408,350,2469,29.0
'2018-06-06 20:20:36.00',49.918,-1504,-3,50.4,606.2,-2408,350,2471,29.0
'2018-06-06 20:20:37.00',49.916,-1498,-3,50.4,606.2,-2408,350,2471,29.0
'2018-06-06 20:20:38.00',49.917,-1499,0,50.4,606.2,-2408,350,2471,29.0
'2018-06-06 20:20:39.00',49.916,-1497,-2,50.5,606.2,-2408,350,2471,29.0
'2018-06-06 20:20:40.00',49.914,-1499,-1,50.5,606.2,-2408,350,2471,29.0
'2018-06-06 20:20:41.00',49.913,-1493,-2,50.7,606.2,-2408,350,2471,29.0
'2018-06-06 20:20:41.99',49.912,-1503,-1,50.7,606.2,-2407,350,2471,29.0
'2018-06-06 20:20:43.00',49.910,-1500,0,50.7,606.2,-2405,350,2471,29.0
'2018-06-06 20:20:44.00',49.910,-1499,-2,50.7,606.4,-2401,350,2471,29.0
'2018-06-06 20:20:45.00',49.909,-1493,1,50.7,606.7,-2401,350,2471,29.0
'2018-06-06 20:20:46.00',49.905,-1499,-1,50.7,607.1,-2401,349,2471,29.0
'2018-06-06 20:20:47.00',49.903,-1504,-2,50.8,607.2,-2401,349,2471,29.0
'2018-06-06 20:20:48.00',49.901,-1500,-3,50.9,607.2,-2401,349,2475,29.0
'2018-06-06 20:20:49.00',49.900,-1500,-3,50.9,607.2,-2401,349,2475,29.0
'2018-06-06 20:20:50.00',49.901,-1493,1,51.0,607.2,-2401,349,2475,29.0
'2018-06-06 20:20:51.00',49.901,-1499,0,51.0,607.2,-2401,349,2475,29.0
'2018-06-06 20:20:52.00',49.901,-1499,-2,51.1,607.2,-2401,349,2475,29.0
'2018-06-06 20:20:53.00',49.901,-1502,-1,51.2,607.2,-2401,349,2475,29.0
'2018-06-06 20:20:54.00',49.900,-1499,0,51.2,607.2,-2399,349,2470,29.0
'2018-06-06 20:20:54.99',49.901,-1493,1,51.2,607.2,-2398,349,2470,29.0
'2018-06-06 20:20:56.00',49.899,-1500,0,51.3,607.4,-2397,349,2470,29.1
'2018-06-06 20:20:56.99',49.902,-1500,-3,51.3,607.6,-2397,349,2470,29.1
'2018-06-06 20:20:58.00',49.896,-1500,-3,51.3,607.8,-2400,349,2470,29.1
'2018-06-06 20:20:59.00',49.895,-1497,1,51.4,608.0,-2400,349,2470,29.1
'2018-06-06 20:21:00.00',49.893,-1496,-3,51.4,608.1,-2400,349,2470,29.1
'2018-06-06 20:21:01.00',49.891,-1500,-1,51.4,608.1,-2400,349,2474,29.1
'2018-06-06 20:21:02.00',49.891,-1500,-2,51.4,608.1,-2400,349,2474,29.1
'2018-06-06 20:21:03.00',49.891,-1492,2,51.5,608.1,-2400,349,2474,29.1
'2018-06-06 20:21:04.00',49.892,-1497,-3,51.6,608.1,-2400,349,2474,29.1
'2018-06-06 20:21:05.00',49.890,-1504,-1,51.6,608.1,-2400,349,2474,29.1
'2018-06-06 20:21:06.00',49.896,-1497,-1,51.6,608.1,-2400,349,2474,29.1
'2018-06-06 20:21:07.00',49.900,-1500,-3,51.7,608.1,-2398,349,2472,29.1
'2018-06-06 20:21:07.99',49.903,-1497,0,51.7,608.3,-2395,349,2472,29.1
'2018-06-06 20:21:09.00',49.904,-1500,-1,51.7,608.4,-2394,349,2472,29.1
'2018-06-06 20:21:10.00',49.905,-1504,-1,51.7,608.7,-2394,349,2472,29.1
'2018-06-06 20:21:11.00',49.907,-1497,-3,51.8,609.0,-2394,349,2472,29.1
'2018-06-06 20:21:12.00',49.909,-1499,1,51.9,609.1,-2394,349,2472,29.1
'2018-06-06 20:21:13.00',49.908,-1493,1,52.0,609.1,-2394,349,2472,29.1
'2018-06-06 20:21:14.00',49.906,-1501,-2,52.0,609.1,-2394,349,2469,29.1
'2018-06-06 20:21:15.00',49.907,-1493,-2,52.0,609.1,-2394,349,2469,29.1
'2018-06-06 20:21:16.00',49.905,-1501,-3,52.0,609.1,-2394,349,2469,29.1
'2018-06-06 20:21:17.00',49.904,-1497,1,52.1,609.1,-2394,349,2469,29.1
'2018-06-06 20:21:18.00',49.902,-1496,-1,52.1,609.1,-2394,350,2469,29.1
'2018-06-06 20:21:19.00',49.901,-1499,-1,52.2,609.1,-2392,350,2469,29.1
'2018-06-06 20:21:20.00',49.898,-1499,-3,52.3,609.3,-2393,350,2469,29.1
'2018-06-06 20:21:20.99',49.895,-1503,-3,52.3,609.3,-2391,350,2468,29.1
'2018-06-06 20:21:22.00',49.894,-1498,-2,52.4,609.6,-2391,350,2468,29.1
'2018-06-06 20:21:23.00',49.894,-1495,-2,52.4,610.0,-2391,350,2468,29.1
'2018-06-06 20:21:24.00',49.894,-1499,-1,52.4,610.1,-2391,350,2468,29.1
'2018-06-06 20:21:25.00',49.893,-1500,-3,52.4,610.1,-2391,350,2468,29.1
'2018-06-06 20:21:26.00',49.892,-1501,-1,52.5,610.1,-2391,350,2468,29.1
'2018-06-06 20:21:27.00',49.892,-1499,-1,52.6,610.1,-2391,350,2464,29.1
'2018-06-06 20:21:28.00',49.889,-1495,3,52.6,610.1,-2391,350,2464,29.1
'2018-06-06 20:21:29.00',49.888,-1494,-1,52.6,610.1,-2391,350,2464,29.1
'2018-06-06 20:21:30.00',49.889,-1502,-3,52.6,610.1,-2391,350,2464,29.1
'2018-06-06 20:21:31.00',49.890,-1501,-1,52.7,610.1,-2391,351,2464,29.1
'2018-06-06 20:21:31.99',49.891,-1496,-3,52.7,610.3,-2388,351,2464,29.1
'2018-06-06 20:21:33.00',49.892,-1500,-1,52.7,610.3,-2386,351,2464,29.1
'2018-06-06 20:21:33.99',49.892,-1502,-2,52.8,610.6,-2386,351,2463,29.1
'2018-06-06 20:21:35.00',49.894,-1502,-2,52.8,611.0,-2388,351,2463,29.1
'2018-06-06 20:21:36.00',49.897,-1499,0,52.8,611.0,-2388,351,2463,29.1
'2018-06-06 20:21:37.00',49.898,-1495,1,52.9,611.1,-2388,350,2463,29.1
'2018-06-06 20:21:38.00',49.899,-1499,1,53.0,611.1,-2388,350,2463,29.1
'2018-06-06 20:21:39.00',49.900,-1499,-3,53.0,611.1,-2388,350,2463,29.1
'2018-06-06 20:21:40.00',49.901,-1499,-3,53.0,611.1,-2388,350,2465,29.1
'2018-06-06 20:21:41.00',49.902,-1502,-2,53.1,611.1,-2388,350,2465,29.1
'2018-06-06 20:21:42.00',49.903,-1497,-1,53.1,611.1,-2388,350,2465,29.1
'2018-06-06 20:21:43.00',49.904,-1499,-1,53.2,611.1,-2387,350,2465,29.1
'2018-06-06 20:21:44.00',49.905,-1501,-2,53.3,611.3,-2386,351,2465,29.1
'2018-06-06 20:21:44.99',49.904,-1505,-2,53.3,611.3,-2385,351,2465,29.1
'2018-06-06 20:21:46.00',49.902,-1500,-1,53.4,611.6,-2385,351,2465,29.1
'2018-06-06 20:21:47.00',49.900,-1495,-2,53.4,612.0,-2386,351,2465,29.1
'2018-06-06 20:21:48.00',49.897,-1497,-1,53.4,612.0,-2386,351,2465,29.1
'2018-06-06 20:21:49.00',49.895,-1498,-2,53.5,612.1,-2386,351,2465,29.1
'2018-06-06 20:21:50.00',49.893,-1500,-3,53.5,612.1,-2386,351,2465,29.1
'2018-06-06 20:21:51.00',49.892,-1500,-1,53.5,612.1,-2386,350,2465,29.1
'2018-06-06 20:21:52.00',49.892,-1495,0,53.6,612.1,-2386,350,2465,29.1
'2018-06-06 20:21:53.00',49.893,-1499,-1,53.6,612.1,-2386,350,2465,29.1
'2018-06-06 20:21:54.00',49.895,-1499,-1,53.6,612.1,-2386,350,2461,29.1
'2018-06-06 20:21:55.00',49.895,-1497,-2,53.7,612.1,-2385,350,2461,29.1
'2018-06-06 20:21:56.00',49.896,-1497,-1,53.7,612.1,-2385,350,2461,29.1
'2018-06-06 20:21:57.00',49.897,-1493,2,53.7,612.3,-2385,350,2461,29.1
'2018-06-06 20:21:57.99',49.897,-1495,-3,53.8,612.6,-2382,351,2461,29.1
'2018-06-06 20:21:59.00',49.902,-1503,-3,53.8,613.0,-2382,351,2461,29.1
'2018-06-06 20:21:59.99',49.907,-1500,-3,53.9,613.1,-2382,351,2461,29.1
'2018-06-06 20:22:01.00',49.914,-1501,-2,53.9,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:02.00',49.918,-1496,-3,54.0,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:03.00',49.923,-1499,0,54.0,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:04.00',49.928,-1497,0,54.0,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:05.00',49.932,-1504,-1,54.1,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:06.00',49.939,-1501,-3,54.1,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:07.00',49.946,-1497,-2,54.1,613.2,-2382,351,2462,29.1
'2018-06-06 20:22:08.00',49.954,-1496,0,54.3,613.2,-2381,351,2462,29.1
'2018-06-06 20:22:09.00',49.958,-1499,0,54.3,613.4,-2380,351,2462,29.1
'2018-06-06 20:22:10.00',49.965,-1493,-1,54.3,613.6,-2379,351,2462,29.1
'2018-06-06 20:22:10.99',49.969,-1499,-2,54.4,613.7,-2379,351,2462,29.1
'2018-06-06 20:22:12.00',49.976,-1499,-1,54.4,614.1,-2380,351,2462,29.1
'2018-06-06 20:22:13.00',49.980,-1500,-3,54.5,614.2,-2380,351,2462,29.1
'2018-06-06 20:22:14.00',49.982,-1505,-3,54.5,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:15.00',49.983,-1503,-2,54.6,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:16.00',49.983,-1500,-4,54.6,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:17.00',49.987,-1502,-1,54.6,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:18.00',49.989,-1504,-1,54.7,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:19.00',49.990,-1498,-4,54.7,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:20.00',49.990,-1499,-1,54.7,614.2,-2380,351,2460,29.1
'2018-06-06 20:22:21.00',49.992,-1500,-1,54.7,614.5,-2378,351,2460,29.1
'2018-06-06 20:22:22.00',49.993,-1500,-3,54.7,614.6,-2376,351,2460,29.1
'2018-06-06 20:22:23.00',49.996,-1501,-1,54.8,614.8,-2376,351,2460,29.1
'2018-06-06 20:22:23.99',50.001,-1496,-2,54.9,615.2,-2377,351,2460,29.1
'2018-06-06 20:22:25.00',50.002,-1501,-3,54.9,615.3,-2377,351,2460,29.1
'2018-06-06 20:22:25.99',50.005,-1497,-3,54.9,615.3,-2377,351,2460,29.1
'2018-06-06 20:22:27.00',50.009,-1502,-1,54.9,615.3,-2377,351,2459,29.1
'2018-06-06 20:22:28.00',50.012,-1500,-4,55.0,615.3,-2377,351,2459,29.1
'2018-06-06 20:22:29.00',50.015,-1500,-3,55.0,615.3,-2377,351,2459,29.1
'2018-06-06 20:22:30.00',50.017,-1503,-3,55.1,615.3,-2377,350,2459,29.1
'2018-06-06 20:22:31.00',50.020,-1502,-3,55.2,615.3,-2377,350,2459,29.1
'2018-06-06 20:22:32.00',50.021,-1500,-1,55.2,615.3,-2376,350,2459,29.1
'2018-06-06 20:22:33.00',50.022,-1503,-1,55.2,615.3,-2373,350,2466,29.1
'2018-06-06 20:22:34.00',50.024,-1494,-1,55.3,615.5,-2372,350,2466,29.1
'2018-06-06 20:22:35.00',50.025,-1500,0,55.3,615.9,-2372,350,2466,29.1
'2018-06-06 20:22:36.00',50.026,-1500,-1,55.4,616.2,-2371,350,2466,29.1
'2018-06-06 20:22:36.99',50.029,-1497,-1,55.5,616.4,-2371,349,2466,29.1
'2018-06-06 20:22:38.00',50.031,-1497,-2,55.5,616.4,-2371,349,2466,29.1
'2018-06-06 20:22:39.00',50.032,-1499,-1,55.5,616.4,-2371,349,2466,29.1
'2018-06-06 20:22:40.00',50.033,-1494,1,55.6,616.4,-2371,349,2467,29.1
'2018-06-06 20:22:41.00',50.035,-1500,-1,55.6,616.4,-2371,349,2467,29.1
'2018-06-06 20:22:42.00',50.037,-1502,-3,55.6,616.4,-2371,349,2467,29.1
'2018-06-06 20:22:43.00',50.038,-1499,-1,55.7,616.4,-2371,351,2467,29.1
'2018-06-06 20:22:44.00',50.040,-1499,-3,55.7,616.4,-2369,351,2467,29.1
'2018-06-06 20:22:45.00',50.041,-1502,-4,55.7,616.4,-2368,351,2467,29.1
'2018-06-06 20:22:46.00',50.044,-1504,-3,55.8,616.6,-2367,351,2466,29.1
'2018-06-06 20:22:47.00',50.046,-1494,-3,55.8,616.8,-2367,351,2466,29.1
'2018-06-06 20:22:48.00',50.051,-1494,-3,55.8,617.2,-2367,351,2466,29.1
'2018-06-06 20:22:49.00',50.056,-1501,-1,55.9,617.4,-2367,350,2466,29.1
'2018-06-06 20:22:49.99',50.061,-1494,2,55.9,617.5,-2367,350,2466,29.1
'2018-06-06 20:22:51.00',50.068,-1494,1,56.0,617.5,-2367,350,2466,29.1
'2018-06-06 20:22:51.99',50.075,-1500,-1,56.0,617.5,-2367,350,2467,29.1
'2018-06-06 20:22:53.00',50.082,-1497,-3,56.0,617.5,-2367,350,2467,29.1
'2018-06-06 20:22:54.00',50.084,-1505,-3,56.1,617.5,-2367,350,2467,29.1
'2018-06-06 20:22:55.00',50.087,-1495,-2,56.2,617.5,-2367,350,2467,29.1
'2018-06-06 20:22:56.00',50.088,-1501,-1,56.2,617.5,-2367,350,2467,29.1
'2018-06-06 20:22:57.00',50.088,-1499,-1,56.2,617.5,-2367,350,2467,29.1
'2018-06-06 20:22:58.00',50.087,-1497,-2,56.3,617.7,-2364,350,2467,29.1
'2018-06-06 20:22:59.00',50.087,-1501,-3,56.3,617.8,-2365,350,2468,29.1
'2018-06-06 20:23:00.00',50.086,-1500,-3,56.3,618.2,-2364,350,2468,29.1
'2018-06-06 20:23:00.99',50.084,-1501,-1,56.4,618.5,-2364,350,2468,29.1
'2018-06-06 20:23:02.00',50.082,-1497,1,56.4,618.6,-2364,350,2468,29.1
'2018-06-06 20:23:02.99',50.079,-1494,0,56.5,618.6,-2364,350,2468,29.1
'2018-06-06 20:23:04.00',50.074,-1500,-1,56.6,618.6,-2364,350,2468,29.1
'2018-06-06 20:23:05.00',50.068,-1496,-2,56.6,618.6,-2364,350,2467,29.1
'2018-06-06 20:23:06.00',50.065,-1504,-3,56.6,618.6,-2364,350,2467,29.1
'2018-06-06 20:23:07.00',50.059,-1499,-3,56.7,618.6,-2364,350,2467,29.1
'2018-06-06 20:23:08.00',50.054,-1500,-1,56.7,618.6,-2362,350,2467,29.1
'2018-06-06 20:23:09.00',50.049,-1500,0,56.7,618.6,-2362,350,2467,29.1
'2018-06-06 20:23:10.00',50.047,-1499,0,56.7,618.8,-2361,350,2467,29.1
'2018-06-06 20:23:11.00',50.047,-1497,-1,56.8,618.8,-2360,350,2468,29.1
'2018-06-06 20:23:12.00',50.049,-1502,-2,56.8,619.2,-2358,350,2468,29.1
'2018-06-06 20:23:13.00',50.054,-1500,1,56.9,619.6,-2358,350,2468,29.1
'2018-06-06 20:23:13.99',50.058,-1495,-1,56.9,619.7,-2358,350,2468,29.1
'2018-06-06 20:23:15.00',50.061,-1495,-1,56.9,619.7,-2358,350,2468,29.1
'2018-06-06 20:23:16.00',50.064,-1500,0,57.0,619.7,-2358,350,2468,29.1
'2018-06-06 20:23:17.00',50.067,-1500,-2,57.0,619.7,-2358,350,2462,29.1
'2018-06-06 20:23:18.00',50.069,-1502,-3,57.1,619.7,-2358,350,2462,29.1
'2018-06-06 20:23:19.00',50.070,-1497,-2,57.1,619.7,-2358,350,2462,29.1
'2018-06-06 20:23:20.00',50.070,-1498,-1,57.1,619.7,-2358,350,2462,29.1
'2018-06-06 20:23:21.00',50.068,-1496,2,57.2,619.7,-2358,350,2462,29.1
'2018-06-06 20:23:22.00',50.063,-1497,-2,57.3,619.9,-2354,350,2462,29.1
'2018-06-06 20:23:23.00',50.062,-1500,-1,57.3,619.9,-2354,350,2463,29.1
'2018-06-06 20:23:24.00',50.060,-1499,-1,57.3,620.3,-2354,350,2463,29.1
'2018-06-06 20:23:25.00',50.059,-1500,-2,57.4,620.7,-2354,350,2463,29.1
'2018-06-06 20:23:26.00',50.057,-1503,-2,57.4,620.7,-2354,350,2463,29.1
'2018-06-06 20:23:26.99',50.060,-1499,-2,57.5,620.8,-2354,350,2463,29.1
'2018-06-06 20:23:28.00',50.062,-1495,-1,57.6,620.8,-2354,350,2463,29.2
'2018-06-06 20:23:28.99',50.063,-1499,0,57.6,620.8,-2354,350,2463,29.2
'2018-06-06 20:23:30.00',50.065,-1495,-1,57.6,620.8,-2354,350,2463,29.2
'2018-06-06 20:23:31.00',50.068,-1500,1,57.7,620.8,-2354,350,2463,29.2
'2018-06-06 20:23:32.00',50.072,-1499,-1,57.7,620.8,-2354,350,2463,29.2
'2018-06-06 20:23:33.00',50.075,-1503,-2,57.7,620.8,-2353,351,2463,29.2
'2018-06-06 20:23:34.00',50.077,-1500,-1,57.7,620.9,-2351,351,2463,29.2
'2018-06-06 20:23:35.00',50.077,-1497,0,57.8,621.0,-2350,351,2463,29.2
'2018-06-06 20:23:36.00',50.078,-1497,0,57.8,621.4,-2349,351,2464,29.2
'2018-06-06 20:23:37.00',50.079,-1497,-1,57.9,621.8,-2349,351,2464,29.2
'2018-06-06 20:23:38.00',50.079,-1497,-1,57.9,621.8,-2349,351,2464,29.2
'2018-06-06 20:23:39.00',50.078,-1501,-3,57.9,621.9,-2349,351,2464,29.2
'2018-06-06 20:23:39.99',50.074,-1502,-2,58.0,621.9,-2349,351,2464,29.2
'2018-06-06 20:23:41.00',50.077,-1498,-1,58.0,621.9,-2349,351,2464,29.2
'2018-06-06 20:23:42.00',50.079,-1500,-1,58.1,621.9,-2349,351,2464,29.2
'2018-06-06 20:23:43.00',50.081,-1495,-1,58.1,621.9,-2349,351,2461,29.2
'2018-06-06 20:23:44.00',50.085,-1501,-1,58.1,621.9,-2349,351,2461,29.2
'2018-06-06 20:23:45.00',50.087,-1500,-3,58.2,621.9,-2348,351,2461,29.2
'2018-06-06 20:23:46.00',50.088,-1503,-3,58.2,621.9,-2345,351,2461,29.2
'2018-06-06 20:23:47.00',50.090,-1496,-2,58.3,622.1,-2343,351,2461,29.2
'2018-06-06 20:23:48.00',50.090,-1496,0,58.3,622.4,-2346,351,2461,29.2
'2018-06-06 20:23:49.00',50.091,-1499,-2,58.4,622.8,-2345,351,2462,29.2
'2018-06-06 20:23:50.00',50.092,-1499,-2,58.4,622.9,-2345,351,2462,29.2
'2018-06-06 20:23:51.00',50.092,-1504,-4,58.4,623.0,-2345,351,2462,29.2
'2018-06-06 20:23:52.00',50.093,-1499,-1,58.5,623.0,-2345,351,2462,29.2
'2018-06-06 20:23:52.99',50.093,-1499,-1,58.5,623.0,-2345,351,2462,29.2
'2018-06-06 20:23:54.00',50.093,-1496,0,58.6,623.0,-2345,351,2462,29.2
'2018-06-06 20:23:54.99',50.093,-1502,-1,58.6,623.0,-2345,351,2462,29.2
'2018-06-06 20:23:56.00',50.092,-1500,-3,58.7,623.0,-2345,351,2461,29.2
'2018-06-06 20:23:57.00',50.090,-1501,-2,58.7,623.0,-2345,351,2461,29.2
'2018-06-06 20:23:58.00',50.089,-1497,-1,58.7,623.0,-2345,351,2461,29.2
'2018-06-06 20:23:59.00',50.088,-1494,1,58.8,623.2,-2345,351,2461,29.2
'2018-06-06 20:24:00.00',50.086,-1495,-1,58.8,623.4,-2343,350,2461,29.2
'2018-06-06 20:24:01.00',50.084,-1499,-1,58.8,623.5,-2343,350,2461,29.2
'2018-06-06 20:24:02.00',50.084,-1502,-3,58.9,623.9,-2340,350,2466,29.2
'2018-06-06 20:24:03.00',50.081,-1501,-1,59.0,624.0,-2340,350,2466,29.2
'2018-06-06 20:24:04.00',50.079,-1501,-1,59.0,624.0,-2340,350,2466,29.2
'2018-06-06 20:24:05.00',50.077,-1497,-3,59.0,624.0,-2340,350,2466,29.2
'2018-06-06 20:24:05.99',50.076,-1495,-2,59.0,624.0,-2340,351,2466,29.2
'2018-06-06 20:24:07.00',50.075,-1502,-3,59.1,624.0,-2340,351,2466,29.2
'2018-06-06 20:24:08.00',50.075,-1500,-3,59.1,624.0,-2340,351,2466,29.2
'2018-06-06 20:24:09.00',50.076,-1503,-4,59.1,624.0,-2341,351,2462,29.2
'2018-06-06 20:24:10.00',50.076,-1495,-3,59.1,624.0,-2341,351,2462,29.2
'2018-06-06 20:24:11.00',50.076,-1497,-1,59.2,624.1,-2338,351,2462,29.2
'2018-06-06 20:24:12.00',50.077,-1493,1,59.3,624.3,-2342,351,2462,29.2
'2018-06-06 20:24:13.00',50.078,-1500,-1,59.3,624.5,-2342,351,2462,29.2
'2018-06-06 20:24:14.00',50.079,-1499,-1,59.3,624.9,-2339,351,2462,29.2
'2018-06-06 20:24:15.00',50.079,-1505,-2,59.5,625.0,-2339,351,2463,29.2
'2018-06-06 20:24:16.00',50.079,-1500,-2,59.5,625.0,-2339,351,2463,29.2
'2018-06-06 20:24:17.00',50.078,-1502,0,59.5,625.0,-2339,351,2463,29.2
'2018-06-06 20:24:18.00',50.079,-1502,-3,59.6,625.0,-2339,351,2463,29.2
'2018-06-06 20:24:18.99',50.080,-1499,1,59.6,625.0,-2339,351,2463,29.2
'2018-06-06 20:24:20.00',50.081,-1500,-1,59.6,625.0,-2339,351,2463,29.2
'2018-06-06 20:24:20.99',50.082,-1495,-3,59.7,625.0,-2336,351,2466,29.2
'2018-06-06 20:24:22.00',50.082,-1499,-3,59.7,625.0,-2339,351,2466,29.2
'2018-06-06 20:24:23.00',50.084,-1500,-3,59.7,625.0,-2337,351,2466,29.2
'2018-06-06 20:24:24.00',50.086,-1501,-2,59.8,625.2,-2340,351,2466,29.2
'2018-06-06 20:24:25.00',50.087,-1497,-3,59.8,625.4,-2340,350,2466,29.2
'2018-06-06 20:24:26.00',50.087,-1496,1,59.9,625.7,-2337,350,2466,29.2
'2018-06-06 20:24:27.00',50.088,-1497,-1,59.9,625.9,-2337,350,2466,29.2
'2018-06-06 20:24:28.00',50.089,-1499,-1,60.0,625.9,-2337,350,2468,29.2
'2018-06-06 20:24:29.00',50.090,-1504,-3,60.1,625.9,-2337,350,2468,29.2
'2018-06-06 20:24:30.00',50.089,-1505,-2,60.1,625.9,-2337,350,2468,29.2
'2018-06-06 20:24:31.00',50.090,-1502,-1,60.1,625.9,-2337,351,2468,29.2
'2018-06-06 20:24:31.99',50.093,7,-4,60.1,625.9,-2337,351,2468,29.2
'2018-06-06 20:24:33.00',50.090,-3,-1,60.1,625.9,-2337,351,2468,29.2
'2018-06-06 20:24:34.00',50.091,0,-4,60.1,625.9,-1869,351,68,29.2
'2018-06-06 20:24:35.00',50.091,-1,0,60.1,625.9,-1386,351,68,29.2
'2018-06-06 20:24:36.00',50.090,2,-3,60.1,624.7,-435,351,68,29.2
'2018-06-06 20:24:37.00',50.086,1,0,60.1,623.5,-201,351,68,29.2
'2018-06-06 20:24:38.00',50.083,2,-2,60.1,621.6,10,356,68,29.2
'2018-06-06 20:24:39.00',50.078,-3,1,60.1,620.2,11,356,68,29.2
'2018-06-06 20:24:40.00',50.076,-2,-2,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:41.00',50.072,-4,1,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:42.00',50.070,0,-2,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:42.99',50.069,-2,0,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:44.00',50.069,0,-3,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:44.99',50.071,1,-3,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:46.00',50.073,-2,0,60.1,619.5,11,356,69,29.2
'2018-06-06 20:24:47.00',50.075,0,-3,60.1,619.5,9,356,69,29.2
'2018-06-06 20:24:48.00',50.077,0,0,60.1,619.1,7,356,69,29.2
'2018-06-06 20:24:49.00',50.077,0,-4,60.1,618.9,12,356,69,29.2
'2018-06-06 20:24:50.00',50.075,0,1,60.1,618.4,10,355,69,29.2
'2018-06-06 20:24:51.00',50.075,1,-4,60.1,618.0,10,355,69,29.2
'2018-06-06 20:24:52.00',50.073,-2,0,60.1,617.8,10,355,69,29.2
'2018-06-06 20:24:53.00',50.072,-1,-2,60.1,617.8,10,355,69,29.2
'2018-06-06 20:24:54.00',50.073,-3,0,60.1,617.8,10,355,69,29.2
'2018-06-06 20:24:55.00',50.073,-2,0,60.1,617.8,10,355,69,29.2
'2018-06-06 20:24:55.99',50.075,0,-2,60.1,617.8,10,355,69,29.2
'2018-06-06 20:24:57.00',50.079,-3,-1,60.1,617.8,10,356,69,29.2
'2018-06-06 20:24:57.99',50.083,1,-4,60.1,617.8,10,356,69,29.2
'2018-06-06 20:24:59.00',50.086,-2,-1,60.1,617.8,9,356,69,29.2
'2018-06-06 20:25:00.00',50.088,-1,-1,60.1,617.7,9,356,75,29.2
'2018-06-06 20:25:01.00',50.094,-2,-1,60.1,617.7,10,356,75,29.2
'2018-06-06 20:25:02.00',50.095,1,0,60.1,617.5,9,356,75,29.2
'2018-06-06 20:25:03.00',50.100,2,-3,60.1,617.3,9,356,75,29.2
'2018-06-06 20:25:04.00',50.104,-2,0,60.1,617.2,9,356,75,29.2
'2018-06-06 20:25:05.00',50.106,-2,-1,60.1,617.2,9,356,75,29.2
'2018-06-06 20:25:06.00',50.108,-3,-1,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:07.00',50.108,-3,1,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:08.00',50.106,1,-4,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:08.99',50.103,-3,-1,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:10.00',50.099,-2,1,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:11.00',50.096,2,-1,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:12.00',50.091,-2,-1,60.1,617.2,9,356,74,29.2
'2018-06-06 20:25:13.00',50.089,1,-2,60.1,617.2,8,356,73,29.2
'2018-06-06 20:25:14.00',50.088,-3,1,60.1,617.1,9,356,73,29.2
'2018-06-06 20:25:15.00',50.087,0,-2,60.1,616.9,10,356,73,29.2
'2018-06-06 20:25:16.00',50.088,-4,1,60.1,616.9,10,356,73,29.2
'2018-06-06 20:25:17.00',50.089,2,-1,60.1,616.9,10,356,73,29.2
'2018-06-06 20:25:18.00',50.090,-3,2,60.1,616.9,10,356,73,29.2
'2018-06-06 20:25:19.00',50.092,1,-2,60.1,616.9,10,356,75,29.2
'2018-06-06 20:25:20.00',50.093,0,0,60.1,616.9,10,356,75,29.2
'2018-06-06 20:25:21.00',50.095,-2,1,60.1,616.9,10,356,75,29.2
'2018-06-06 20:25:21.99',50.096,1,-1,60.1,616.9,10,356,75,29.2
'2018-06-06 20:25:23.00',50.099,-1,1,60.1,616.9,10,356,75,29.2
'2018-06-06 20:25:23.99',50.102,1,1,60.1,616.9,9,356,75,29.2
'2018-06-06 20:25:25.00',50.106,0,0,60.1,616.9,8,356,69,29.2
'2018-06-06 20:25:26.00',50.112,0,0,60.1,616.8,9,356,69,29.2
'2018-06-06 20:25:27.00',50.117,-1,-2,60.1,616.8,10,356,69,29.2
'2018-06-06 20:25:28.00',50.124,0,1,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:29.00',50.130,-3,2,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:30.00',50.135,0,0,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:31.00',50.139,0,0,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:32.00',50.141,4,-2,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:33.00',50.142,3,-1,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:34.00',50.143,-2,-1,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:34.99',50.146,-2,1,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:36.00',50.149,-2,2,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:37.00',50.153,-2,1,60.1,616.7,10,356,69,29.2
'2018-06-06 20:25:38.00',50.153,0,2,60.1,616.6,10,356,70,29.2
'2018-06-06 20:25:39.00',50.154,2,-1,60.1,616.6,10,356,70,29.2
'2018-06-06 20:25:40.00',50.156,2,-2,60.1,616.5,10,356,70,29.2
'2018-06-06 20:25:41.00',50.157,0,-3,60.1,616.5,10,356,70,29.2
'2018-06-06 20:25:42.00',50.158,2,-2,60.1,616.5,10,356,70,29.2
'2018-06-06 20:25:43.00',50.159,3,-4,60.1,616.5,10,356,70,29.2
'2018-06-06 20:25:44.00',50.159,2,-3,60.1,616.5,10,356,85,29.2
'2018-06-06 20:25:45.00',50.159,2,-3,60.1,616.5,10,356,85,29.2
'2018-06-06 20:25:46.00',50.157,3,1,60.1,616.5,10,356,85,29.2
'2018-06-06 20:25:47.00',50.157,1,-2,60.1,616.5,11,356,85,29.2
'2018-06-06 20:25:47.99',50.160,0,-1,60.1,616.5,10,356,85,29.2
'2018-06-06 20:25:49.00',50.161,0,-3,60.1,616.5,10,356,85,29.2
'2018-06-06 20:25:49.99',50.164,-2,-2,60.1,616.5,10,356,82,29.2
'2018-06-06 20:25:51.00',50.167,1,3,60.1,616.4,10,356,82,29.2
'2018-06-06 20:25:52.00',50.167,2,-1,60.1,616.4,10,356,82,29.2
'2018-06-06 20:25:53.00',50.167,0,-2,60.1,616.4,10,356,82,29.2
'2018-06-06 20:25:54.00',50.167,-4,-1,60.1,616.4,10,356,82,29.2
'2018-06-06 20:25:55.00',50.165,2,3,60.1,616.4,10,356,82,29.2
'2018-06-06 20:25:56.00',50.166,0,-2,60.1,616.4,10,356,82,29.2
'2018-06-06 20:25:57.00',50.164,2,-1,60.1,616.4,10,356,83,29.2
'2018-06-06 20:25:58.00',50.163,0,1,60.1,616.4,10,356,83,29.2
'2018-06-06 20:25:59.00',50.160,-2,1,60.1,616.4,10,356,83,29.2
'2018-06-06 20:26:00.00',50.157,-1,0,60.1,616.4,10,356,83,29.2
'2018-06-06 20:26:00.99',50.156,-2,1,60.1,616.4,10,356,83,29.2
'2018-06-06 20:26:02.00',50.155,-3,2,60.1,616.4,10,356,83,29.2
'2018-06-06 20:26:03.00',50.154,0,3,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:04.00',50.153,1,3,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:05.00',50.151,2,-1,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:06.00',50.150,-2,0,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:07.00',50.151,2,-3,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:08.00',50.151,2,-4,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:09.00',50.150,0,0,60.1,616.3,10,356,82,29.2
'2018-06-06 20:26:10.00',50.148,-3,3,60.1,616.3,10,356,86,29.2
'2018-06-06 20:26:11.00',50.145,-2,1,60.1,616.3,10,356,86,29.2
'2018-06-06 20:26:11.99',50.143,1,1,60.1,616.3,11,356,86,29.2
'2018-06-06 20:26:13.00',50.141,1,-1,60.1,616.3,10,356,86,29.2
'2018-06-06 20:26:13.99',50.139,2,-4,60.1,616.3,11,355,86,29.2
'2018-06-06 20:26:15.00',50.138,2,-2,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:16.00',50.139,-2,-1,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:17.00',50.142,-2,0,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:18.00',50.146,-2,2,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:19.00',50.149,0,2,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:20.00',50.153,1,-1,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:21.00',50.152,0,-2,60.1,616.2,10,356,86,29.2
'2018-06-06 20:26:22.00',50.153,-2,-4,60.1,616.2,10,356,86,29.2
'2018-06-06 20:26:23.00',50.154,-2,0,60.1,616.2,10,356,86,29.2
'2018-06-06 20:26:24.00',50.154,0,-3,60.1,616.2,11,356,86,29.2
'2018-06-06 20:26:24.99',50.153,3,-3,60.1,616.2,10,356,86,29.2
'2018-06-06 20:26:26.00',50.151,-1,-1,60.1,616.2,10,356,86,29.2
'2018-06-06 20:26:26.99',50.149,0,-1,60.1,616.2,10,355,86,29.2
'2018-06-06 20:26:28.00',50.146,-2,-1,60.1,616.1,10,355,86,29.2
'2018-06-06 20:26:29.00',50.143,0,2,60.1,616.1,10,355,86,29.2
'2018-06-06 20:26:30.00',50.139,2,0,60.1,616.1,10,355,87,29.2
'2018-06-06 20:26:31.00',50.137,1,-1,60.1,616.1,10,355,87,29.2
'2018-06-06 20:26:32.00',50.136,0,2,60.1,616.1,10,355,87,29.2
'2018-06-06 20:26:33.00',50.133,0,3,60.1,616.1,10,355,87,29.2
'2018-06-06 20:26:34.00',50.131,-2,1,60.1,616.1,10,355,87,29.2
'2018-06-06 20:26:35.00',50.128,-2,-3,60.1,616.1,10,355,87,29.2
'2018-06-06 20:26:36.00',50.127,3,-1,60.1,616.1,10,355,81,29.2
'2018-06-06 20:26:37.00',50.125,1,2,60.1,616.1,10,355,81,29.2
'2018-06-06 20:26:37.99',50.124,-2,3,60.1,616.1,10,355,81,29.2
'2018-06-06 20:26:39.00',50.125,-2,-1,60.1,616.1,11,355,81,29.2
'2018-06-06 20:26:40.00',50.126,0,-3,60.1,616.1,10,355,81,29.2
'2018-06-06 20:26:41.00',50.127,-3,1,60.1,616.1,10,355,81,29.2
'2018-06-06 20:26:42.00',50.129,-2,1,60.1,616.0,10,355,81,29.2
'2018-06-06 20:26:43.00',50.129,-1,1,60.1,616.0,10,355,83,29.2
'2018-06-06 20:26:44.00',50.131,3,-2,60.1,616.0,10,355,83,29.2
'2018-06-06 20:26:45.00',50.133,1,1,60.1,616.0,10,355,83,29.2
'2018-06-06 20:26:46.00',50.136,-1,-1,60.1,616.0,10,356,83,29.2
'2018-06-06 20:26:47.00',50.138,-2,3,60.1,616.0,10,356,83,29.2
'2018-06-06 20:26:48.00',50.139,-2,0,60.1,616.0,10,356,83,29.2
'2018-06-06 20:26:49.00',50.141,2,-1,60.1,616.0,11,356,69,29.2
'2018-06-06 20:26:50.00',50.142,2,-1,60.1,616.0,11,356,69,29.2
'2018-06-06 20:26:50.99',50.142,5,-1,60.1,616.0,11,356,69,29.2
'2018-06-06 20:26:52.00',50.141,0,-1,60.1,616.0,11,356,69,29.2
'2018-06-06 20:26:52.99',50.140,0,1,60.1,616.0,11,356,69,29.2
'2018-06-06 20:26:54.00',50.139,-2,2,60.1,616.0,11,356,69,29.2
'2018-06-06 20:26:55.00',50.136,1,-1,60.1,616.0,11,356,70,29.2
'2018-06-06 20:26:56.00',50.132,2,-3,60.1,616.0,11,356,70,29.2
'2018-06-06 20:26:57.00',50.129,2,-3,60.1,616.0,11,356,70,29.2
'2018-06-06 20:26:58.00',50.124,1,0,60.1,616.0,11,356,70,29.2
'2018-06-06 20:26:59.00',50.122,3,1,60.1,616.0,11,356,70,29.2
'2018-06-06 20:27:00.00',50.119,2,-1,60.1,616.0,11,356,70,29.2
'2018-06-06 20:27:01.00',50.113,-1,-3,60.1,616.0,10,356,70,29.2
'2018-06-06 20:27:02.00',50.106,-3,1,60.1,616.0,11,356,70,29.2
'2018-06-06 20:27:03.00',50.102,1,-3,60.1,616.0,10,356,70,29.2
'2018-06-06 20:27:03.99',50.097,-2,2,60.1,616.0,10,356,70,29.2
'2018-06-06 20:27:05.00',50.090,-2,-1,60.1,615.9,10,355,70,29.2
'2018-06-06 20:27:06.00',50.086,0,1,60.1,615.9,10,355,70,29.2
'2018-06-06 20:27:07.00',50.080,2,-1,60.1,615.9,10,355,71,29.2
'2018-06-06 20:27:08.00',50.075,0,1,60.1,615.9,10,355,71,29.2
'2018-06-06 20:27:09.00',50.073,3,-3,60.1,615.9,10,355,71,29.2
'2018-06-06 20:27:10.00',50.072,-1,1,60.1,615.9,10,355,71,29.2
'2018-06-06 20:27:11.00',50.072,2,0,60.1,615.9,10,356,71,29.2
'2018-06-06 20:27:12.00',50.072,1,-1,60.1,615.9,10,356,71,29.2
'2018-06-06 20:27:13.00',50.073,2,0,60.1,615.9,10,356,62,29.2
'2018-06-06 20:27:14.00',50.073,-1,1,60.1,615.9,10,356,62,29.2
'2018-06-06 20:27:15.00',50.074,-3,3,60.1,615.9,10,356,62,29.2
'2018-06-06 20:27:16.00',50.075,1,-2,60.1,615.9,11,356,62,29.2
'2018-06-06 20:27:16.99',50.073,-1,1,60.1,615.9,11,356,62,29.2
'2018-06-06 20:27:18.00',50.071,2,-2,60.1,615.9,11,356,62,29.2
'2018-06-06 20:27:18.99',50.069,-2,-1,60.1,615.9,11,356,69,29.2
'2018-06-06 20:27:20.00',50.066,-2,0,60.1,615.9,11,356,69,29.2
'2018-06-06 20:27:21.00',50.062,3,-1,60.1,615.9,11,356,69,29.2
'2018-06-06 20:27:22.00',50.061,-2,0,60.1,615.9,11,356,69,29.2
'2018-06-06 20:27:23.00',50.061,3,1,60.1,615.9,11,355,69,29.2
'2018-06-06 20:27:24.00',50.061,3,-3,60.1,615.9,11,355,69,29.2
'2018-06-06 20:27:25.00',50.061,1,3,60.1,615.9,11,355,69,29.2
'2018-06-06 20:27:26.00',50.059,2,-1,60.1,615.9,11,355,64,29.2
'2018-06-06 20:27:27.00',50.058,2,-1,60.1,615.9,10,355,64,29.2
'2018-06-06 20:27:28.00',50.057,-2,1,60.1,615.9,10,355,64,29.2
'2018-06-06 20:27:29.00',50.054,-1,-1,60.1,615.9,10,356,64,29.2
'2018-06-06 20:27:29.99',50.054,-3,1,60.1,615.8,10,356,64,29.2
'2018-06-06 20:27:31.00',50.050,-4,2,60.1,615.8,10,356,64,29.2
'2018-06-06 20:27:32.00',50.049,2,0,60.1,615.8,10,356,63,29.2
'2018-06-06 20:27:33.00',50.046,1,-1,60.1,615.8,10,356,63,29.2
'2018-06-06 20:27:34.00',50.044,0,3,60.1,615.8,10,356,63,29.2
'2018-06-06 20:27:35.00',50.043,-1,-2,60.1,615.8,10,355,63,29.2
'2018-06-06 20:27:36.00',50.042,-2,0,60.1,615.8,10,355,63,29.2
'2018-06-06 20:27:37.00',50.042,0,-1,60.1,615.8,10,355,63,29.2
'2018-06-06 20:27:38.00',50.041,1,0,60.1,615.8,9,355,66,29.2
'2018-06-06 20:27:39.00',50.043,0,-1,60.1,615.8,10,355,66,29.2
'2018-06-06 20:27:40.00',50.055,2,-3,60.1,615.8,10,355,66,29.2
'2018-06-06 20:27:41.00',50.048,2,0,60.1,615.8,10,355,66,29.2
'2018-06-06 20:27:42.00',50.048,-1,0,60.1,615.8,10,356,66,29.2
'2018-06-06 20:27:42.99',50.047,0,0,60.1,615.8,10,356,66,29.2
'2018-06-06 20:27:44.00',50.047,2,-1,60.1,615.8,10,356,66,29.2
'2018-06-06 20:27:45.00',50.048,-2,1,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:46.00',50.049,1,2,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:47.00',50.050,2,-2,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:48.00',50.050,4,-1,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:49.00',50.052,-1,-1,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:50.00',50.052,0,-2,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:51.00',50.051,1,-1,60.1,615.8,10,356,65,29.2
'2018-06-06 20:27:52.00',50.050,0,-1,60.1,615.8,10,356,54,29.2
'2018-06-06 20:27:53.00',50.050,-1,0,60.1,615.8,10,356,54,29.2
'2018-06-06 20:27:53.99',50.050,0,-1,60.1,615.8,10,356,54,29.2
'2018-06-06 20:27:55.00',50.049,-3,1,60.1,615.8,9,356,54,29.2
'2018-06-06 20:27:55.99',50.047,-3,1,60.1,615.8,9,356,54,29.2
'2018-06-06 20:27:57.00',50.042,2,-1,60.1,615.8,9,356,54,29.2
'2018-06-06 20:27:58.00',50.039,1,-1,60.1,615.8,9,356,61,29.2
'2018-06-06 20:27:59.00',50.033,0,0,60.1,615.8,9,356,61,29.2
'2018-06-06 20:28:00.00',50.033,0,-1,60.1,615.8,9,356,61,29.2
'2018-06-06 20:28:01.00',50.030,3,-1,60.1,615.8,9,356,61,29.2
'2018-06-06 20:28:02.00',50.026,2,-3,60.1,615.8,9,356,61,29.2
'2018-06-06 20:28:03.00',50.027,3,-1,60.1,615.8,10,356,61,29.2
'2018-06-06 20:28:04.00',50.027,2,-1,60.1,615.8,10,356,61,29.2
'2018-06-06 20:28:05.00',50.030,-2,-1,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:06.00',50.032,-2,0,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:06.99',50.037,-2,-1,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:08.00',50.039,0,-1,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:09.00',50.043,-2,0,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:10.00',50.043,0,-1,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:11.00',50.045,0,-1,60.1,615.7,10,356,60,29.2
'2018-06-06 20:28:12.00',50.046,2,-1,60.1,615.7,10,356,60,29.2
'2018-06-06 20:28:13.00',50.046,0,1,60.1,615.7,10,356,60,29.2
'2018-06-06 20:28:14.00',50.047,2,1,60.1,615.7,10,356,60,29.2
'2018-06-06 20:28:15.00',50.046,2,-1,60.1,615.7,10,356,60,29.2
'2018-06-06 20:28:16.00',50.045,2,-1,60.1,615.7,10,356,60,29.2
'2018-06-06 20:28:17.00',50.044,-2,0,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:18.00',50.042,0,1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:19.00',50.044,1,-1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:19.99',50.044,-3,2,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:21.00',50.045,-3,1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:21.99',50.047,-2,0,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:23.00',50.047,0,-3,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:24.00',50.047,1,-1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:25.00',50.046,-3,0,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:26.00',50.042,2,-1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:27.00',50.041,1,-3,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:28.00',50.038,0,-1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:29.00',50.037,-2,1,60.1,615.7,9,356,64,29.2
'2018-06-06 20:28:30.00',50.037,2,-1,60.1,615.7,10,356,64,29.2
'2018-06-06 20:28:31.00',50.038,1,-2,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:32.00',50.039,0,0,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:32.99',50.040,0,1,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:34.00',50.040,2,-1,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:35.00',50.041,2,-3,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:36.00',50.041,0,-2,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:37.00',50.043,1,1,60.1,615.7,10,356,63,29.2
'2018-06-06 20:28:38.00',50.041,2,0,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:39.00',50.039,3,-1,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:40.00',50.039,1,-2,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:41.00',50.036,0,-1,60.1,615.7,10,356,61,29.2
'2018-06-06 20:28:42.00',50.038,2,0,60.1,615.6,10,356,61,29.2
'2018-06-06 20:28:43.00',50.041,2,0,60.1,615.6,10,356,61,29.2
'2018-06-06 20:28:44.00',50.043,4,-1,60.1,615.6,10,356,61,29.2
'2018-06-06 20:28:45.00',50.044,2,0,60.1,615.6,10,356,64,29.2
'2018-06-06 20:28:45.99',50.044,-2,1,60.1,615.6,10,356,64,29.2
'2018-06-06 20:28:47.00',50.047,1,-1,60.1,615.6,10,356,64,29.2
'2018-06-06 20:28:47.99',50.050,0,-1,60.1,615.6,10,356,64,29.2
'2018-06-06 20:28:49.00',50.055,-2,1,60.1,615.6,10,356,64,29.2
'2018-06-06 20:28:50.00',50.058,2,1,60.1,615.6,10,356,66,29.2
'2018-06-06 20:28:51.00',50.062,1,1,60.1,615.6,10,356,66,29.2
'2018-06-06 20:28:52.00',50.060,-2,1,60.1,615.6,10,356,66,29.2
'2018-06-06 20:28:53.00',50.066,3,-3,60.1,615.6,10,356,66,29.2
'2018-06-06 20:28:54.00',50.066,0,1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:28:55.00',50.067,0,-1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:28:56.00',50.067,1,-1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:28:57.00',50.066,0,-1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:28:58.00',50.066,2,-2,60.1,615.6,11,356,66,29.2
'2018-06-06 20:28:58.99',50.065,1,1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:29:00.00',50.065,2,-1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:29:01.00',50.064,0,-2,60.1,615.6,11,356,66,29.2
'2018-06-06 20:29:02.00',50.062,-2,-1,60.1,615.6,11,356,66,29.2
'2018-06-06 20:29:03.00',50.062,0,-2,60.1,615.6,11,356,65,29.2
'2018-06-06 20:29:04.00',50.061,-2,2,60.1,615.6,11,356,65,29.2
'2018-06-06 20:29:05.00',50.060,2,0,60.1,615.6,10,356,65,29.2
'2018-06-06 20:29:06.00',50.059,2,1,60.1,615.6,10,356,65,29.2
'2018-06-06 20:29:07.00',50.059,1,1,60.1,615.6,10,356,65,29.2
'2018-06-06 20:29:08.00',50.058,2,-1,60.1,615.6,10,356,65,29.2
'2018-06-06 20:29:09.00',50.058,-1,-4,60.1,615.6,10,356,68,29.2
'2018-06-06 20:29:10.00',50.057,-1,0,60.1,615.6,10,356,68,29.2
'2018-06-06 20:29:11.00',50.057,-2,-1,60.1,615.6,10,356,68,29.2
'2018-06-06 20:29:11.99',50.058,0,1,60.1,615.6,10,356,68,29.2
'2018-06-06 20:29:13.00',50.060,0,0,60.1,615.6,10,356,68,29.2
'2018-06-06 20:29:13.99',50.061,3,-3,60.1,615.6,10,356,68,29.2
'2018-06-06 20:29:15.00',50.060,3,0,60.1,615.6,10,356,63,29.2
'2018-06-06 20:29:16.00',50.060,0,1,60.1,615.6,10,356,63,29.2
'2018-06-06 20:29:17.00',50.060,2,-1,60.1,615.6,10,356,63,29.2
'2018-06-06 20:29:18.00',50.062,-1,1,60.1,615.6,10,356,63,29.2
'2018-06-06 20:29:19.00',50.065,1,-1,60.1,615.6,10,356,63,29.2
'2018-06-06 20:29:20.00',50.068,1,-1,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:21.00',50.072,-2,-1,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:22.00',50.073,1,-1,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:22.99',50.078,-1,1,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:24.00',50.081,3,-1,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:24.99',50.083,-2,0,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:26.00',50.086,0,-1,60.1,615.5,10,356,63,29.2
'2018-06-06 20:29:27.00',50.086,-1,0,60.1,615.5,10,356,64,29.2
'2018-06-06 20:29:28.00',50.087,3,-3,60.1,615.5,10,356,64,29.2
'2018-06-06 20:29:29.00',50.087,-2,1,60.1,615.5,10,356,64,29.2
'2018-06-06 20:29:30.00',50.087,2,-1,60.1,615.5,10,356,64,29.2
'2018-06-06 20:29:31.00',50.089,-2,0,60.1,615.5,9,357,64,29.2
'2018-06-06 20:29:32.00',50.090,-2,-1,60.1,615.5,9,357,64,29.2
'2018-06-06 20:29:33.00',50.090,-2,-1,60.1,615.5,9,357,61,29.2
'2018-06-06 20:29:34.00',50.088,-2,1,60.1,615.5,9,357,61,29.2
'2018-06-06 20:29:35.00',50.087,0,1,60.1,615.5,9,357,61,29.2
'2018-06-06 20:29:35.99',50.087,2,-3,60.1,615.5,9,357,61,29.2
'2018-06-06 20:29:37.00',50.086,-1,-1,60.1,615.5,9,356,61,29.2
'2018-06-06 20:29:38.00',50.085,0,1,60.1,615.5,9,356,61,29.2
'2018-06-06 20:29:39.00',50.084,2,1,60.1,615.5,9,356,62,29.2
'2018-06-06 20:29:40.00',50.085,-2,1,60.1,615.5,9,356,62,29.2
'2018-06-06 20:29:41.00',50.086,2,-2,60.1,615.5,9,356,62,29.2
'2018-06-06 20:29:42.00',50.089,-2,0,60.1,615.5,9,356,62,29.2
'2018-06-06 20:29:43.00',50.091,0,-1,60.1,615.5,9,357,62,29.2
'2018-06-06 20:29:44.00',50.093,-4,0,60.1,615.5,9,357,62,29.2
'2018-06-06 20:29:45.00',50.094,1,-1,60.1,615.5,9,357,62,29.2
'2018-06-06 20:29:46.00',50.094,-3,-1,60.1,615.5,9,357,62,29.2
'2018-06-06 20:29:47.00',50.094,0,-1,60.1,615.5,9,357,62,29.2
'2018-06-06 20:29:48.00',50.096,-2,-1,60.1,615.5,9,357,62,29.2
'2018-06-06 20:29:48.99',50.095,0,-2,60.0,615.5,9,356,62,29.2
'2018-06-06 20:29:50.00',50.094,-2,-1,60.0,615.5,9,356,62,29.2
'2018-06-06 20:29:50.99',50.093,-2,1,60.0,615.5,9,356,62,29.2
'2018-06-06 20:29:52.00',50.093,3,-3,60.0,615.5,9,356,62,29.2
'2018-06-06 20:29:53.00',50.094,0,1,60.0,615.5,9,356,67,29.2
'2018-06-06 20:29:54.00',50.099,2,-3,60.0,615.5,9,356,67,29.2
'2018-06-06 20:29:55.00',50.103,-1,0,60.0,615.5,9,356,67,29.2
'2018-06-06 20:29:56.00',50.105,-2,2,60.0,615.5,9,356,67,29.2
'2018-06-06 20:29:57.00',50.104,0,-1,60.0,615.5,9,356,67,29.2
'2018-06-06 20:29:58.00',50.100,-3,0,60.0,615.5,9,356,67,29.2
'2018-06-06 20:29:59.00',50.096,2,-4,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:00.00',50.092,-3,-2,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:01.00',50.087,0,-3,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:01.99',50.083,-3,1,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:03.00',50.077,3,-4,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:04.00',50.071,-2,0,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:05.00',50.069,1,-2,60.0,615.5,9,356,66,29.2
'2018-06-06 20:30:06.00',50.067,1,1,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:07.00',50.067,0,-2,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:08.00',50.070,-4,1,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:09.00',50.074,-2,-1,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:10.00',50.084,-1,-3,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:11.00',50.087,-2,-2,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:12.00',50.090,2,-3,60.0,615.5,9,356,68,29.2
'2018-06-06 20:30:13.00',50.092,1,-3,60.0,615.5,9,356,69,29.2
'2018-06-06 20:30:14.00',50.094,-2,0,60.0,615.5,9,356,69,29.2
'2018-06-06 20:30:14.99',50.093,2,-3,60.0,615.5,9,356,69,29.2
'2018-06-06 20:30:16.00',50.091,1,-1,60.0,615.5,9,356,69,29.2
'2018-06-06 20:30:16.99',50.086,2,-2,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:18.00',50.081,-2,1,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:19.00',50.076,0,-1,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:20.00',50.072,-3,0,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:21.00',50.068,-2,-2,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:22.00',50.065,1,-3,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:23.00',50.061,-2,1,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:24.00',50.060,1,-3,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:25.00',50.059,0,-1,60.0,615.5,9,355,69,29.2
'2018-06-06 20:30:26.00',50.059,-1,1,60.0,615.5,9,355,63,29.2
'2018-06-06 20:30:27.00',50.061,1,-1,60.0,615.5,9,355,63,29.2
'2018-06-06 20:30:27.99',50.063,-2,0,60.0,615.5,9,355,63,29.2
'2018-06-06 20:30:29.00',50.065,3,-2,60.0,615.5,9,356,63,29.2
'2018-06-06 20:30:30.00',50.066,3,-3,60.0,615.5,9,356,63,29.2
'2018-06-06 20:30:31.00',50.067,2,-1,59.9,615.5,9,356,63,29.2
'2018-06-06 20:30:32.00',50.068,3,-2,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:33.00',50.067,0,-1,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:34.00',50.065,0,-1,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:35.00',50.061,1,-1,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:36.00',50.056,-3,0,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:37.00',50.054,0,1,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:38.00',50.053,2,-2,59.9,615.4,10,356,59,29.2
'2018-06-06 20:30:39.00',50.053,0,1,59.9,615.4,10,356,62,29.2
'2018-06-06 20:30:40.00',50.055,0,0,59.9,615.4,10,356,62,29.2
'2018-06-06 20:30:40.99',50.055,3,-3,59.9,615.4,10,356,62,29.2
'2018-06-06 20:30:42.00',50.058,-2,-1,59.9,615.4,10,356,62,29.2
'2018-06-06 20:30:42.99',50.060,-1,-1,59.9,615.4,10,356,62,29.2
'2018-06-06 20:30:44.00',50.063,-1,-1,59.9,615.4,9,356,62,29.2
'2018-06-06 20:30:45.00',50.067,-3,-1,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:46.00',50.068,2,-1,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:47.00',50.070,-2,0,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:48.00',50.072,0,-1,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:49.00',50.074,-2,-2,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:50.00',50.075,-2,-1,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:51.00',50.078,-1,0,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:52.00',50.078,-3,0,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:53.00',50.076,-2,-4,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:53.99',50.074,-2,2,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:55.00',50.074,2,-2,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:56.00',50.075,-2,1,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:57.00',50.074,2,-2,59.9,615.4,9,356,61,29.2
'2018-06-06 20:30:58.00',50.073,-3,-1,59.9,615.4,9,356,90,29.2
'2018-06-06 20:30:59.00',50.069,-2,1,59.9,615.4,9,356,90,29.2
'2018-06-06 20:31:00.00',50.068,-2,-3,59.9,615.4,9,356,90,29.2
'2018-06-06 20:31:01.00',50.063,-3,0,59.9,615.4,9,356,90,29.2
'2018-06-06 20:31:02.00',50.059,1,-4,59.9,615.4,9,354,90,29.2
'2018-06-06 20:31:03.00',50.054,3,-1,59.9,615.4,9,354,90,29.2
'2018-06-06 20:31:04.00',50.048,-2,2,59.9,615.4,9,354,86,29.2
'2018-06-06 20:31:04.99',50.044,0,0,59.9,615.4,9,354,86,29.2
'2018-06-06 20:31:06.00',50.040,2,-4,59.9,615.4,9,354,86,29.2
'2018-06-06 20:31:06.99',50.037,2,-1,59.9,615.4,9,354,86,29.2
'2018-06-06 20:31:08.00',50.035,-3,1,59.9,615.4,9,354,86,29.2
'2018-06-06 20:31:09.00',50.034,-2,1,59.9,615.4,10,354,86,29.2
'2018-06-06 20:31:10.00',50.034,1,-1,59.9,615.4,10,354,88,29.2
'2018-06-06 20:31:11.00',50.035,1,-3,59.9,615.4,10,354,88,29.2
'2018-06-06 20:31:12.00',50.037,-1,0,59.9,615.4,10,354,88,29.2
'2018-06-06 20:31:13.00',50.039,-2,1,59.9,615.4,10,353,88,29.2
'2018-06-06 20:31:14.00',50.041,0,-2,59.9,615.4,10,353,88,29.2
'2018-06-06 20:31:15.00',50.042,2,-3,59.9,615.4,10,353,88,29.2
'2018-06-06 20:31:16.00',50.043,-2,1,59.9,615.4,10,353,79,29.2
'2018-06-06 20:31:17.00',50.045,0,-1,59.9,615.4,10,353,79,29.2
'2018-06-06 20:31:17.99',50.047,0,-1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:19.00',50.047,0,-3,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:19.99',50.052,-1,1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:21.00',50.053,0,-2,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:22.00',50.054,-2,-1,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:23.00',50.053,-5,-1,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:24.00',50.053,1,-1,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:25.00',50.052,1,-2,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:26.00',50.050,0,1,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:27.00',50.051,-2,1,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:28.00',50.049,2,-4,59.9,615.4,9,353,75,29.2
'2018-06-06 20:31:29.00',50.049,-2,0,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:30.00',50.049,-2,1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:30.99',50.048,1,-2,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:32.00',50.046,-2,-1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:33.00',50.046,-1,1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:34.00',50.045,-2,-1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:35.00',50.044,1,-3,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:36.00',50.044,0,-1,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:37.00',50.044,-2,0,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:38.00',50.044,0,2,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:39.00',50.045,2,-3,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:40.00',50.046,2,-2,59.9,615.4,9,353,79,29.2
'2018-06-06 20:31:41.00',50.047,-2,1,59.9,615.4,9,353,77,29.2
'2018-06-06 20:31:42.00',50.047,0,0,59.9,615.4,9,353,77,29.2
'2018-06-06 20:31:43.00',50.047,1,-1,59.9,615.4,9,353,77,29.2
'2018-06-06 20:31:43.99',50.047,0,1,59.9,615.4,10,353,77,29.2
'2018-06-06 20:31:45.00',50.047,-2,-1,59.9,615.4,10,352,77,29.2
'2018-06-06 20:31:45.99',50.048,1,-2,59.9,615.3,10,352,77,29.2
'2018-06-06 20:31:47.00',50.050,1,0,59.9,615.3,10,352,77,29.2
'2018-06-06 20:31:48.00',50.051,2,-1,59.9,615.3,10,352,77,29.2
'2018-06-06 20:31:49.00',50.053,2,-1,59.9,615.3,10,352,77,29.2
'2018-06-06 20:31:50.00',50.055,-2,0,59.9,615.3,10,352,77,29.2
'2018-06-06 20:31:51.00',50.060,-2,-2,59.8,615.3,10,353,77,29.2
'2018-06-06 20:31:52.00',50.065,2,-3,59.8,615.3,10,353,77,29.2
'2018-06-06 20:31:53.00',50.073,0,1,59.8,615.3,10,353,77,29.2
'2018-06-06 20:31:54.00',50.079,3,-2,59.8,615.3,10,353,71,29.2
'2018-06-06 20:31:55.00',50.085,1,3,59.8,615.3,10,353,71,29.2
'2018-06-06 20:31:56.00',50.091,3,-1,59.8,615.3,10,353,71,29.2
'2018-06-06 20:31:56.99',50.096,-2,2,59.8,615.3,10,353,71,29.2
'2018-06-06 20:31:58.00',50.101,2,-4,59.8,615.3,10,353,71,29.2
'2018-06-06 20:31:59.00',50.105,-2,1,59.8,615.3,10,353,71,29.2
'2018-06-06 20:32:00.00',50.110,-2,-1,59.8,615.3,10,353,71,29.2
'2018-06-06 20:32:01.00',50.116,2,0,59.8,615.3,10,353,64,29.2
'2018-06-06 20:32:02.00',50.118,2,1,59.8,615.3,10,353,64,29.2
'2018-06-06 20:32:03.00',50.118,0,1,59.8,615.3,10,353,64,29.2
'2018-06-06 20:32:04.00',50.120,-1,-1,59.8,615.3,10,353,64,29.2
'2018-06-06 20:32:05.00',50.120,3,0,59.8,615.3,10,355,64,29.2
'2018-06-06 20:32:06.00',50.121,0,3,59.8,615.3,10,355,64,29.2
'2018-06-06 20:32:07.00',50.121,2,-1,59.8,615.3,10,355,64,29.2
'2018-06-06 20:32:08.00',50.120,-2,-3,59.8,615.3,10,355,68,29.2
'2018-06-06 20:32:09.00',50.120,-1,2,59.8,615.3,10,355,68,29.2
'2018-06-06 20:32:09.99',50.117,-3,0,59.8,615.3,10,355,68,29.2
'2018-06-06 20:32:11.00',50.114,-1,-1,59.8,615.3,10,355,68,29.2
'2018-06-06 20:32:11.99',50.113,-1,1,59.8,615.3,10,354,68,29.2
'2018-06-06 20:32:13.00',50.111,-2,1,59.8,615.3,10,354,68,29.2
'2018-06-06 20:32:14.00',50.111,2,-3,59.8,615.3,10,354,68,29.2
'2018-06-06 20:32:15.00',50.109,2,-2,59.8,615.3,10,354,67,29.2
'2018-06-06 20:32:16.00',50.109,-2,1,59.8,615.3,10,354,67,29.2
'2018-06-06 20:32:17.00',50.110,-1,1,59.8,615.3,10,354,67,29.2
'2018-06-06 20:32:18.00',50.112,0,-1,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:19.00',50.112,0,1,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:20.00',50.112,0,-3,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:21.00',50.113,0,0,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:22.00',50.115,2,3,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:22.99',50.115,3,-4,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:24.00',50.114,2,-3,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:25.00',50.113,0,2,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:26.00',50.110,-2,-1,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:27.00',50.109,0,-3,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:28.00',50.107,-1,1,59.7,615.3,10,354,67,29.2
'2018-06-06 20:32:29.00',50.108,2,-3,59.7,615.3,10,354,66,29.2
'2018-06-06 20:32:30.00',50.106,-1,-1,59.7,615.3,10,354,66,29.2
'2018-06-06 20:32:31.00',50.106,1,1,59.7,615.3,10,354,66,29.2
'2018-06-06 20:32:32.00',50.106,2,-1,59.7,615.3,10,354,66,29.2
'2018-06-06 20:32:33.00',50.107,2,1,59.7,615.3,10,354,66,29.2
'2018-06-06 20:32:34.00',50.108,-2,1,59.7,615.3,10,354,66,29.2
'2018-06-06 20:32:35.00',50.109,-2,-1,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:35.99',50.111,-2,-2,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:37.00',50.111,-3,0,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:38.00',50.109,2,-1,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:39.00',50.107,-2,-1,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:40.00',50.104,-2,0,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:41.00',50.102,3,-3,59.7,615.3,10,354,65,29.2
'2018-06-06 20:32:42.00',50.100,1,2,59.7,615.3,10,354,61,29.2
'2018-06-06 20:32:43.00',50.098,3,-1,59.7,615.3,10,354,61,29.2
'2018-06-06 20:32:44.00',50.095,-3,0,59.7,615.3,10,354,61,29.2
'2018-06-06 20:32:45.00',50.092,-2,1,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:46.00',50.088,4,-2,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:46.99',50.083,2,0,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:48.00',50.081,0,1,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:48.99',50.081,2,-1,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:50.00',50.081,3,0,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:51.00',50.082,1,1,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:52.00',50.084,4,1,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:53.00',50.085,3,1,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:54.00',50.087,3,0,59.6,615.3,10,354,61,29.2
'2018-06-06 20:32:55.00',50.088,2,0,59.6,615.3,10,354,58,29.2
'2018-06-06 20:32:56.00',50.090,0,-1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:32:57.00',50.091,-3,2,59.6,615.3,10,354,58,29.2
'2018-06-06 20:32:58.00',50.092,2,1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:32:59.00',50.092,0,1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:32:59.99',50.092,2,-3,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:01.00',50.092,-2,-1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:02.00',50.093,0,0,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:03.00',50.094,0,1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:04.00',50.094,1,-1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:05.00',50.095,1,1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:06.00',50.095,2,1,59.6,615.3,10,354,58,29.2
'2018-06-06 20:33:07.00',50.095,2,-1,59.5,615.3,10,354,58,29.2
'2018-06-06 20:33:08.00',50.094,1,2,59.5,615.3,10,354,58,29.2
'2018-06-06 20:33:09.00',50.093,-2,0,59.5,615.3,10,354,58,29.2
'2018-06-06 20:33:10.00',50.091,-2,1,59.5,615.3,10,354,58,29.2
'2018-06-06 20:33:11.00',50.089,2,-1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:12.00',50.087,3,1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:12.99',50.082,0,-1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:14.00',50.084,-2,0,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:14.99',50.084,0,0,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:16.00',50.085,2,1,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:17.00',50.084,2,-1,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:18.00',50.084,2,0,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:19.00',50.085,2,-1,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:20.00',50.087,0,1,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:21.00',50.090,-5,0,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:22.00',50.093,0,0,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:23.00',50.097,-1,0,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:24.00',50.099,3,-1,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:25.00',50.102,-2,0,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:25.99',50.103,1,1,59.5,615.2,10,354,61,29.2
'2018-06-06 20:33:27.00',50.104,3,-2,59.5,615.2,10,354,60,29.2
'2018-06-06 20:33:28.00',50.104,0,1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:33:29.00',50.102,3,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:33:30.00',50.099,0,0,59.5,615.2,10,353,60,29.2
'2018-06-06 20:33:31.00',50.100,-2,1,59.5,615.2,10,353,60,29.2
'2018-06-06 20:33:32.00',50.099,1,-1,59.5,615.2,10,353,60,29.2
'2018-06-06 20:33:33.00',50.100,-2,3,59.5,615.2,10,353,61,29.2
'2018-06-06 20:33:34.00',50.099,0,-1,59.5,615.2,10,353,61,29.2
'2018-06-06 20:33:35.00',50.098,0,1,59.5,615.2,10,353,61,29.2
'2018-06-06 20:33:36.00',50.098,1,-1,59.5,615.2,11,354,61,29.2
'2018-06-06 20:33:37.00',50.097,3,-1,59.5,615.2,11,354,61,29.2
'2018-06-06 20:33:38.00',50.098,1,2,59.5,615.2,11,354,61,29.2
'2018-06-06 20:33:38.99',50.097,3,0,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:40.00',50.097,-2,-1,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:40.99',50.097,-2,0,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:42.00',50.096,0,0,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:43.00',50.093,0,1,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:44.00',50.091,3,-1,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:45.00',50.090,0,1,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:46.00',50.089,1,0,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:47.00',50.088,2,2,59.5,615.2,11,354,58,29.2
'2018-06-06 20:33:48.00',50.087,3,-1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:49.00',50.085,1,-1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:50.00',50.083,2,-1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:51.00',50.080,-2,1,59.5,615.2,10,354,58,29.2
'2018-06-06 20:33:51.99',50.078,1,-1,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:53.00',50.076,-3,3,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:54.00',50.073,4,1,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:55.00',50.072,-2,2,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:56.00',50.072,3,-1,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:57.00',50.072,3,3,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:58.00',50.073,0,-1,59.5,615.2,10,354,59,29.2
'2018-06-06 20:33:59.00',50.074,2,1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:00.00',50.076,0,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:01.00',50.075,2,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:02.00',50.074,-3,-1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:03.00',50.071,2,-3,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:04.00',50.069,-2,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:04.99',50.067,1,-1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:06.00',50.066,0,-2,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:06.99',50.064,-3,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:08.00',50.061,2,-3,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:09.00',50.059,0,-2,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:10.00',50.057,-3,1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:11.00',50.055,0,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:12.00',50.054,0,-1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:13.00',50.054,-1,1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:14.00',50.054,0,1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:15.00',50.056,2,-1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:15.99',50.057,-2,-1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:17.00',50.059,0,0,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:17.99',50.059,0,-1,59.5,615.2,10,354,60,29.2
'2018-06-06 20:34:19.00',50.059,-2,2,59.5,615.2,10,354,59,29.2
'2018-06-06 20:34:20.00',50.060,2,-1,59.5,615.2,10,354,59,29.2
'2018-06-06 20:34:21.00',50.062,-1,-3,59.5,615.2,10,354,59,29.2
'2018-06-06 20:34:22.00',50.065,-1,1,59.5,615.2,9,354,59,29.2
'2018-06-06 20:34:23.00',50.069,3,-3,59.5,615.2,9,354,59,29.2
'2018-06-06 20:34:24.00',50.070,-2,0,59.5,615.2,9,354,59,29.2
'2018-06-06 20:34:25.00',50.072,-1,-1,59.5,615.2,9,354,59,29.2
'2018-06-06 20:34:26.00',50.075,-3,-1,59.5,615.2,9,354,60,29.2
'2018-06-06 20:34:27.00',50.079,1,2,59.5,615.2,9,354,60,29.2
'2018-06-06 20:34:28.00',50.082,0,-1,59.5,615.2,9,354,60,29.2
'2018-06-06 20:34:28.99',50.085,-2,-1,59.5,615.2,9,354,60,29.2
'2018-06-06 20:34:30.00',50.089,-1,-1,59.5,615.2,9,353,60,29.2
'2018-06-06 20:34:31.00',50.093,519,-9,59.5,615.2,9,353,60,29.2
'2018-06-06 20:34:32.00',50.094,1761,1,59.5,615.2,9,353,60,29.2
'2018-06-06 20:34:33.00',50.095,1761,-5,59.5,615.2,9,353,2824,29.2
'2018-06-06 20:34:34.00',50.095,1759,0,59.5,615.2,600,353,2824,29.2
'2018-06-06 20:34:35.00',50.095,1762,1,59.4,613.5,1201,353,2824,29.2
'2018-06-06 20:34:36.00',50.096,1761,-1,59.4,610.9,2061,353,2824,29.2
'2018-06-06 20:34:37.00',50.096,1758,3,59.3,610.0,2653,357,2824,29.2
'2018-06-06 20:34:38.00',50.094,1759,1,59.2,607.2,2903,357,2824,29.2
'2018-06-06 20:34:39.00',50.095,1756,0,59.1,606.2,2903,357,2828,29.2
'2018-06-06 20:34:40.00',50.094,1761,-1,59.0,606.2,2903,357,2828,29.2
'2018-06-06 20:34:41.00',50.093,1762,-1,59.0,606.2,2903,357,2828,29.2
'2018-06-06 20:34:41.99',50.091,1762,-1,59.0,606.2,2903,357,2828,29.2
'2018-06-06 20:34:43.00',50.090,1759,-3,59.0,606.2,2903,357,2828,29.2
'2018-06-06 20:34:43.99',50.087,1758,-4,58.9,606.2,2903,357,2828,29.2
'2018-06-06 20:34:45.00',50.085,1762,0,58.9,606.2,2903,357,2828,29.2
'2018-06-06 20:34:46.00',50.084,1761,-1,58.9,606.2,2900,357,2828,29.2
'2018-06-06 20:34:47.00',50.085,1761,-3,58.9,605.5,2915,357,2828,29.2
'2018-06-06 20:34:48.00',50.087,1757,1,58.8,604.8,2909,357,2828,29.2
'2018-06-06 20:34:49.00',50.089,1759,3,58.8,604.5,2934,358,2828,29.2
'2018-06-06 20:34:50.00',50.094,1756,3,58.7,603.3,2931,358,2828,29.2
'2018-06-06 20:34:51.00',50.097,1760,-3,58.6,603.0,2931,358,2828,29.2
'2018-06-06 20:34:52.00',50.097,1758,-1,58.5,603.0,2931,358,2822,29.2
'2018-06-06 20:34:53.00',50.098,1762,-2,58.5,603.0,2931,358,2822,29.2
'2018-06-06 20:34:54.00',50.099,1760,1,58.4,603.0,2931,358,2822,29.2
'2018-06-06 20:34:54.99',50.097,1757,1,58.4,603.0,2931,358,2822,29.2
'2018-06-06 20:34:56.00',50.095,1762,-1,58.3,603.0,2931,358,2822,29.2
'2018-06-06 20:34:57.00',50.091,1761,-1,58.3,603.0,2931,358,2822,29.2
'2018-06-06 20:34:58.00',50.088,1762,1,58.2,603.0,2931,358,2822,29.2
'2018-06-06 20:34:59.00',50.083,1757,3,58.1,602.6,2934,358,2824,29.2
'2018-06-06 20:35:00.00',50.079,1759,2,58.1,602.6,2934,358,2824,29.2
'2018-06-06 20:35:01.00',50.075,1757,1,58.0,602.1,2944,358,2824,29.2
'2018-06-06 20:35:02.00',50.073,1762,-1,57.9,601.4,2941,358,2824,29.2
'2018-06-06 20:35:03.00',50.073,1761,-2,57.9,601.4,2941,357,2824,29.2
'2018-06-06 20:35:04.00',50.072,1762,-2,57.9,601.2,2941,357,2824,29.2
'2018-06-06 20:35:05.00',50.072,1763,0,57.9,601.2,2941,357,2824,29.2
'2018-06-06 20:35:06.00',50.072,1757,0,57.9,601.2,2941,357,2824,29.2
'2018-06-06 20:35:07.00',50.072,1758,-1,57.9,601.2,2941,357,2824,29.2
'2018-06-06 20:35:07.99',50.073,1758,2,57.8,601.2,2941,357,2824,29.2
'2018-06-06 20:35:09.00',50.074,1763,-2,57.8,601.2,2941,357,2824,29.2
'2018-06-06 20:35:09.99',50.075,1760,-1,57.7,601.2,2941,357,2824,29.2
'2018-06-06 20:35:11.00',50.075,1762,-1,57.7,601.1,2942,358,2824,29.2
'2018-06-06 20:35:12.00',50.074,1757,-1,57.5,600.9,2941,358,2824,29.2
'2018-06-06 20:35:13.00',50.074,1759,1,57.5,600.5,2943,358,2828,29.2
'2018-06-06 20:35:14.00',50.074,1762,-2,57.4,599.9,2948,358,2828,29.2
'2018-06-06 20:35:15.00',50.075,1758,-1,57.4,599.9,2948,358,2828,29.2
'2018-06-06 20:35:16.00',50.078,1759,-3,57.3,599.8,2948,358,2828,29.2
'2018-06-06 20:35:17.00',50.082,1757,0,57.2,599.8,2948,357,2828,29.2
'2018-06-06 20:35:18.00',50.084,1762,-1,57.2,599.8,2948,357,2828,29.2
'2018-06-06 20:35:19.00',50.089,1760,-1,57.1,599.8,2948,357,2828,29.2
'2018-06-06 20:35:20.00',50.094,1761,-2,57.0,599.8,2948,357,2830,29.2
'2018-06-06 20:35:20.99',50.095,1757,0,57.0,599.8,2948,357,2830,29.2
'2018-06-06 20:35:22.00',50.099,1759,-1,56.9,599.8,2948,357,2830,29.2
'2018-06-06 20:35:23.00',50.101,1759,-1,56.9,599.8,2949,357,2830,29.2
'2018-06-06 20:35:24.00',50.104,1759,-1,56.9,599.5,2949,357,2830,29.2
'2018-06-06 20:35:25.00',50.107,1763,1,56.9,599.3,2948,357,2830,29.2
'2018-06-06 20:35:26.00',50.113,1761,-1,56.8,598.7,2952,357,2827,29.2
'2018-06-06 20:35:27.00',50.114,1758,-1,56.8,598.6,2952,357,2827,29.2
'2018-06-06 20:35:28.00',50.117,1763,0,56.8,598.5,2952,357,2827,29.2
'2018-06-06 20:35:29.00',50.119,1762,-1,56.7,598.5,2952,357,2827,29.2
'2018-06-06 20:35:30.00',50.121,1756,1,56.7,598.5,2952,358,2827,29.2
'2018-06-06 20:35:31.00',50.124,1757,2,56.6,598.5,2952,358,2827,29.2
'2018-06-06 20:35:32.00',50.128,1761,-2,56.5,598.5,2952,358,2827,29.2
'2018-06-06 20:35:33.00',50.130,1761,-3,56.5,598.5,2952,358,2823,29.2
'2018-06-06 20:35:33.99',50.130,1760,0,56.4,598.5,2952,358,2823,29.2
'2018-06-06 20:35:35.00',50.131,1757,0,56.3,598.5,2955,358,2823,29.2
'2018-06-06 20:35:35.99',50.132,1759,0,56.3,598.2,2955,358,2823,29.2
'2018-06-06 20:35:37.00',50.133,1761,-1,56.2,598.1,2955,358,2823,29.2
'2018-06-06 20:35:38.00',50.132,1759,-1,56.1,597.6,2960,358,2823,29.2
'2018-06-06 20:35:39.00',50.130,1757,-1,56.0,597.3,2964,358,2818,29.2
'2018-06-06 20:35:40.00',50.130,1761,-1,56.0,597.2,2964,358,2818,29.2
'2018-06-06 20:35:41.00',50.129,1761,-1,56.0,597.2,2964,358,2818,29.2
'2018-06-06 20:35:42.00',50.127,1760,0,56.0,597.2,2964,358,2818,29.2
'2018-06-06 20:35:43.00',50.126,1760,0,55.9,597.2,2964,358,2818,29.2
'2018-06-06 20:35:44.00',50.124,1761,-1,55.8,597.2,2964,358,2818,29.2
'2018-06-06 20:35:45.00',50.124,1759,1,55.8,597.2,2964,358,2818,29.2
'2018-06-06 20:35:46.00',50.126,1759,1,55.8,597.2,2964,358,2818,29.1
'2018-06-06 20:35:46.99',50.127,1758,-1,55.7,597.2,2964,358,2825,29.1
'2018-06-06 20:35:48.00',50.130,1761,-2,55.7,597.2,2966,358,2825,29.1
'2018-06-06 20:35:49.00',50.130,1759,0,55.6,596.9,2964,358,2825,29.1
'2018-06-06 20:35:50.00',50.131,1756,-1,55.6,596.7,2967,357,2825,29.1
'2018-06-06 20:35:51.00',50.130,1762,0,55.5,596.0,2967,357,2825,29.1
'2018-06-06 20:35:52.00',50.129,1762,-1,55.5,595.9,2967,357,2825,29.1
'2018-06-06 20:35:53.00',50.126,1758,2,55.4,595.9,2967,357,2828,29.1
'2018-06-06 20:35:54.00',50.121,1759,4,55.4,595.9,2967,357,2828,29.1
'2018-06-06 20:35:55.00',50.118,1761,-1,55.3,595.9,2967,357,2828,29.1
'2018-06-06 20:35:56.00',50.114,1762,-1,55.2,595.9,2967,357,2828,29.1
'2018-06-06 20:35:57.00',50.110,1762,-1,55.2,595.9,2967,357,2828,29.1
'2018-06-06 20:35:57.99',50.107,1759,-2,55.1,595.9,2967,357,2828,29.1
'2018-06-06 20:35:59.00',50.106,1759,-1,55.1,595.9,2967,357,2828,29.1
'2018-06-06 20:35:59.99',50.106,1761,-1,55.1,595.9,2967,357,2828,29.1
'2018-06-06 20:36:01.00',50.106,1764,-3,55.0,595.8,2968,357,2828,29.1
'2018-06-06 20:36:02.00',50.106,1761,-1,54.9,595.7,2973,357,2828,29.1
'2018-06-06 20:36:03.00',50.106,1760,-1,54.9,594.9,2973,357,2828,29.1
'2018-06-06 20:36:04.00',50.105,1758,-1,54.8,594.8,2976,357,2828,29.1
'2018-06-06 20:36:05.00',50.101,1762,3,54.7,594.7,2976,357,2828,29.1
'2018-06-06 20:36:06.00',50.097,1761,-3,54.7,594.7,2976,357,2831,29.1
'2018-06-06 20:36:07.00',50.096,1757,0,54.7,594.7,2976,357,2831,29.1
'2018-06-06 20:36:08.00',50.093,1759,5,54.7,594.7,2976,357,2831,29.1
'2018-06-06 20:36:09.00',50.091,1756,3,54.6,594.7,2976,357,2831,29.1
'2018-06-06 20:36:10.00',50.089,1762,1,54.6,594.7,2976,357,2831,29.1
'2018-06-06 20:36:10.99',50.087,1761,-1,54.5,594.7,2976,357,2831,29.1
'2018-06-06 20:36:12.00',50.087,1761,1,54.4,594.7,2976,357,2829,29.1
'2018-06-06 20:36:12.99',50.088,1762,-3,54.4,594.7,2977,357,2829,29.1
'2018-06-06 20:36:14.00',50.092,1759,-1,54.3,594.4,2981,357,2829,29.1
'2018-06-06 20:36:15.00',50.095,1761,-1,54.3,593.8,2982,357,2829,29.1
'2018-06-06 20:36:16.00',50.097,1763,2,54.2,593.5,2984,357,2829,29.1
'2018-06-06 20:36:17.00',50.100,1762,3,54.1,593.4,2984,357,2829,29.1
'2018-06-06 20:36:18.00',50.103,1759,1,54.1,593.4,2984,357,2829,29.1
'2018-06-06 20:36:19.00',50.105,1757,3,54.1,593.4,2984,357,2829,29.1
'2018-06-06 20:36:20.00',50.112,1762,-1,54.0,593.4,2984,357,2829,29.1
'2018-06-06 20:36:21.00',50.112,1759,3,54.0,593.4,2984,357,2829,29.1
'2018-06-06 20:36:22.00',50.115,1765,2,53.9,593.4,2984,357,2829,29.1
'2018-06-06 20:36:23.00',50.117,1762,-1,53.8,593.4,2984,357,2829,29.1
'2018-06-06 20:36:23.99',50.121,1756,-1,53.8,593.4,2984,357,2829,29.1
'2018-06-06 20:36:25.00',50.123,1756,3,53.8,593.4,2985,357,2829,29.1
'2018-06-06 20:36:26.00',50.127,1762,1,53.7,593.2,2985,357,2829,29.1
'2018-06-06 20:36:27.00',50.130,1762,-2,53.6,593.1,2984,357,2829,29.1
'2018-06-06 20:36:28.00',50.132,1760,-3,53.6,592.3,2985,357,2829,29.1
'2018-06-06 20:36:29.00',50.134,1757,2,53.6,592.2,2985,357,2829,29.1
'2018-06-06 20:36:30.00',50.137,1762,-1,53.6,592.2,2985,357,2829,29.1
'2018-06-06 20:36:31.00',50.138,1762,3,53.5,592.2,2985,357,2824,29.1
'2018-06-06 20:36:32.00',50.139,1757,0,53.5,592.2,2985,357,2824,29.1
'2018-06-06 20:36:33.00',50.141,1759,-1,53.3,592.2,2985,357,2824,29.1
'2018-06-06 20:36:34.00',50.141,1759,-1,53.3,592.2,2985,357,2824,29.1
'2018-06-06 20:36:35.00',50.141,1759,-1,53.3,592.2,2985,358,2824,29.1
'2018-06-06 20:36:36.00',50.140,1759,0,53.2,592.2,2985,358,2824,29.1
'2018-06-06 20:36:36.99',50.138,1762,-1,53.1,592.2,2984,358,2824,29.1
'2018-06-06 20:36:38.00',50.135,1760,1,53.1,592.1,2984,358,2825,29.1
'2018-06-06 20:36:38.99',50.132,1757,1,53.0,592.0,2988,358,2825,29.1
'2018-06-06 20:36:40.00',50.130,1756,1,52.9,591.1,2991,358,2825,29.1
'2018-06-06 20:36:41.00',50.129,1759,1,52.9,591.1,2991,358,2825,29.1
'2018-06-06 20:36:42.00',50.129,1762,0,52.9,591.0,2991,357,2825,29.1
'2018-06-06 20:36:43.00',50.129,1762,-3,52.8,591.0,2991,357,2825,29.1
'2018-06-06 20:36:44.00',50.129,1759,2,52.8,591.0,2991,357,2825,29.1
'2018-06-06 20:36:45.00',50.129,1761,1,52.8,591.0,2991,357,2824,29.1
'2018-06-06 20:36:46.00',50.130,1756,1,52.7,591.0,2991,357,2824,29.1
'2018-06-06 20:36:47.00',50.132,1759,6,52.6,591.0,2991,357,2824,29.1
'2018-06-06 20:36:48.00',50.135,1759,-2,52.5,591.0,2991,357,2824,29.1
'2018-06-06 20:36:49.00',50.137,1762,-1,52.5,591.0,2993,357,2824,29.1
'2018-06-06 20:36:49.99',50.138,1761,1,52.5,591.0,2993,357,2824,29.1
'2018-06-06 20:36:51.00',50.141,1758,-1,52.4,590.8,2995,357,2826,29.1
'2018-06-06 20:36:52.00',50.144,1763,-1,52.3,589.9,2999,357,2826,29.1
'2018-06-06 20:36:53.00',50.145,1761,-3,52.3,589.9,2999,357,2826,29.1
'2018-06-06 20:36:54.00',50.147,1758,0,52.3,589.8,2999,357,2826,29.1
'2018-06-06 20:36:55.00',50.149,1760,-3,52.1,589.8,2999,357,2826,29.1
'2018-06-06 20:36:56.00',50.149,1761,-1,52.1,589.8,2999,357,2826,29.1
'2018-06-06 20:36:57.00',50.149,1760,0,52.0,589.8,2999,357,2826,29.1
'2018-06-06 20:36:58.00',50.147,1761,0,52.0,589.8,2999,357,2823,29.1
'2018-06-06 20:36:59.00',50.144,1762,3,52.0,589.8,2999,357,2823,29.1
'2018-06-06 20:37:00.00',50.137,1760,2,51.9,589.8,2999,357,2823,29.1
'2018-06-06 20:37:01.00',50.136,1758,4,51.8,589.8,2999,358,2823,29.1
'2018-06-06 20:37:02.00',50.131,1761,-3,51.8,589.8,2999,358,2823,29.1
'2018-06-06 20:37:02.99',50.131,1759,0,51.8,589.6,3005,358,2823,29.1
'2018-06-06 20:37:04.00',50.128,1760,0,51.7,588.8,3003,358,2827,29.1
'2018-06-06 20:37:04.99',50.127,1757,4,51.7,588.8,3005,358,2827,29.1
'2018-06-06 20:37:06.00',50.124,1760,-2,51.7,588.7,3005,358,2827,29.1
'2018-06-06 20:37:07.00',50.119,1762,-1,51.7,588.7,3005,358,2827,29.1
'2018-06-06 20:37:08.00',50.117,1760,-1,51.7,588.7,3005,357,2827,29.1
'2018-06-06 20:37:09.00',50.120,1758,-1,51.5,588.7,3005,357,2827,29.1
'2018-06-06 20:37:10.00',50.126,1763,-2,51.4,588.7,3005,357,2827,29.1
'2018-06-06 20:37:11.00',50.133,1759,-2,51.4,588.7,3005,357,2823,29.1
'2018-06-06 20:37:12.00',50.133,1757,2,51.3,588.7,3005,357,2823,29.1
'2018-06-06 20:37:13.00',50.133,1758,3,51.2,588.7,3005,357,2823,29.1
'2018-06-06 20:37:14.00',50.136,1762,1,51.2,588.7,3007,357,2823,29.1
'2018-06-06 20:37:15.00',50.138,1762,-2,51.1,588.4,3012,357,2823,29.1
'2018-06-06 20:37:15.99',50.140,1761,-1,51.0,587.7,3013,357,2823,29.1
'2018-06-06 20:37:17.00',50.141,1759,-1,51.0,587.6,3013,357,2823,29.1
'2018-06-06 20:37:18.00',50.139,1759,-2,50.9,587.5,3013,357,2823,29.1
'2018-06-06 20:37:19.00',50.138,1760,1,50.9,587.5,3013,357,2823,29.1
'2018-06-06 20:37:20.00',50.137,1759,4,50.9,587.5,3013,357,2823,29.1
'2018-06-06 20:37:21.00',50.136,1761,-3,50.8,587.5,3013,356,2823,29.1
'2018-06-06 20:37:22.00',50.138,1761,-1,50.8,587.5,3013,356,2823,29.1
'2018-06-06 20:37:23.00',50.141,1759,0,50.7,587.5,3013,356,2823,29.1
'2018-06-06 20:37:24.00',50.143,1757,0,50.7,587.5,3013,356,2823,29.1
'2018-06-06 20:37:25.00',50.144,1757,4,50.7,587.5,3013,356,2823,29.1
'2018-06-06 20:37:26.00',50.147,1762,-4,50.6,587.5,3013,356,2823,29.1
'2018-06-06 20:37:26.99',50.149,1761,0,50.6,587.3,3012,356,2823,29.1
'2018-06-06 20:37:28.00',50.152,1760,-2,50.5,586.7,3013,356,2823,29.1
'2018-06-06 20:37:28.99',50.153,1759,-1,50.5,586.5,3017,356,2823,29.1
'2018-06-06 20:37:30.00',50.154,1758,-2,50.4,586.4,3017,356,2823,29.1
'2018-06-06 20:37:31.00',50.153,1759,2,50.2,586.4,3017,356,2825,29.1
'2018-06-06 20:37:32.00',50.149,1756,1,50.2,586.4,3017,356,2825,29.1
'2018-06-06 20:37:33.00',50.147,1759,-2,50.1,586.4,3017,356,2825,29.1
'2018-06-06 20:37:34.00',50.145,1761,1,50.1,586.4,3017,357,2825,29.1
'2018-06-06 20:37:35.00',50.143,1758,-1,50.1,586.4,3017,357,2825,29.1
'2018-06-06 20:37:36.00',50.142,1761,-3,50.0,586.4,3017,357,2825,29.1
'2018-06-06 20:37:37.00',50.141,1758,-2,49.9,586.4,3017,357,2823,29.1
'2018-06-06 20:37:38.00',50.140,1757,-1,49.9,586.4,3021,357,2823,29.1
'2018-06-06 20:37:39.00',50.139,1756,2,49.8,586.2,3021,357,2823,29.1
'2018-06-06 20:37:39.99',50.141,1760,-2,49.8,586.0,3021,357,2823,29.1
'2018-06-06 20:37:41.00',50.143,1759,1,49.8,585.4,3021,358,2823,29.1
'2018-06-06 20:37:41.99',50.147,1762,-1,49.8,585.3,3021,358,2823,29.1
'2018-06-06 20:37:43.00',50.148,1762,-2,49.7,585.3,3021,358,2818,29.1
'2018-06-06 20:37:44.00',50.150,1762,1,49.7,585.3,3021,358,2818,29.1
'2018-06-06 20:37:45.00',50.152,1757,1,49.6,585.3,3021,358,2818,29.1
'2018-06-06 20:37:46.00',50.156,1759,-1,49.6,585.3,3021,358,2818,29.1
'2018-06-06 20:37:47.00',50.157,1758,-1,49.6,585.3,3021,358,2818,29.1
'2018-06-06 20:37:48.00',50.160,1760,-1,49.5,585.3,3021,358,2818,29.1
'2018-06-06 20:37:49.00',50.162,1759,1,49.4,585.3,3021,358,2818,29.1
'2018-06-06 20:37:50.00',50.164,1759,-1,49.3,585.3,3021,358,2819,29.1
'2018-06-06 20:37:51.00',50.167,1758,1,49.2,585.2,3020,358,2819,29.1
'2018-06-06 20:37:52.00',50.171,1757,-1,49.2,585.1,3026,358,2819,29.1
'2018-06-06 20:37:52.99',50.174,1758,0,49.1,584.5,3026,358,2819,29.1
'2018-06-06 20:37:54.00',50.175,1762,-1,49.1,584.4,3028,358,2819,29.1
'2018-06-06 20:37:55.00',50.176,1762,-1,49.0,584.3,3028,358,2819,29.1
'2018-06-06 20:37:56.00',50.176,1761,-1,49.0,584.3,3028,358,2818,29.1
'2018-06-06 20:37:57.00',50.176,1759,0,48.9,584.3,3028,358,2818,29.1
'2018-06-06 20:37:58.00',50.176,1762,-3,48.9,584.3,3028,358,2818,29.1
'2018-06-06 20:37:59.00',50.175,1762,0,48.8,584.3,3028,358,2818,29.1
'2018-06-06 20:38:00.00',50.175,1761,-3,48.8,584.3,3028,358,2818,29.1
'2018-06-06 20:38:01.00',50.177,1761,-1,48.7,584.3,3028,358,2818,29.1
'2018-06-06 20:38:02.00',50.180,1759,0,48.7,584.3,3028,358,2818,29.1
'2018-06-06 20:38:03.00',50.182,1757,5,48.7,584.3,3029,358,2817,29.1
'2018-06-06 20:38:04.00',50.184,1759,-1,48.6,584.1,3031,358,2817,29.1
'2018-06-06 20:38:05.00',50.186,1761,-1,48.6,583.6,3030,358,2817,29.1
'2018-06-06 20:38:05.99',50.187,1758,2,48.5,583.3,3031,358,2817,29.1
'2018-06-06 20:38:07.00',50.188,1761,-1,48.4,583.2,3031,358,2817,29.1
'2018-06-06 20:38:07.99',50.190,1759,2,48.4,583.2,3031,358,2817,29.1
'2018-06-06 20:38:09.00',50.191,1761,-2,48.3,583.2,3031,358,2815,29.1
'2018-06-06 20:38:10.00',50.192,1760,0,48.3,583.2,3031,358,2815,29.1
'2018-06-06 20:38:11.00',50.191,1757,-1,48.2,583.2,3031,358,2815,29.1
'2018-06-06 20:38:12.00',50.188,1759,-1,48.1,583.2,3031,358,2815,29.1
'2018-06-06 20:38:13.00',50.185,1759,2,48.1,583.2,3031,358,2815,29.1
'2018-06-06 20:38:14.00',50.183,1759,-3,48.0,583.2,3031,358,2815,29.1
'2018-06-06 20:38:15.00',50.180,1761,-3,48.0,583.2,3033,358,2816,29.1
'2018-06-06 20:38:16.00',50.178,1761,-3,47.9,583.1,3033,358,2816,29.1
'2018-06-06 20:38:17.00',50.178,1762,-1,47.8,582.9,3040,358,2816,29.1
'2018-06-06 20:38:18.00',50.178,1761,0,47.8,582.4,3041,358,2816,29.1
'2018-06-06 20:38:18.99',50.177,1757,3,47.8,582.3,3041,358,2816,29.1
'2018-06-06 20:38:20.00',50.176,1759,-1,47.7,582.3,3041,358,2816,29.1
'2018-06-06 20:38:21.00',50.176,1760,-1,47.7,582.3,3041,358,2818,29.1
'2018-06-06 20:38:22.00',50.176,1757,-2,47.7,582.3,3041,358,2818,29.1
'2018-06-06 20:38:23.00',50.177,1760,-1,47.6,582.3,3041,358,2818,29.1
'2018-06-06 20:38:24.00',50.178,1756,1,47.5,582.3,3041,358,2818,29.1
'2018-06-06 20:38:25.00',50.178,1757,0,47.4,582.3,3041,358,2818,29.1
'2018-06-06 20:38:26.00',50.179,1761,-2,47.4,582.3,3041,358,2818,29.1
'2018-06-06 20:38:27.00',50.179,1760,-1,47.4,582.3,3041,358,2818,29.1
'2018-06-06 20:38:28.00',50.180,1759,-2,47.4,582.2,3041,358,2820,29.1
'2018-06-06 20:38:29.00',50.180,1761,-3,47.3,582.1,3041,358,2820,29.1
'2018-06-06 20:38:30.00',50.182,1757,3,47.2,581.4,3043,358,2820,29.1
'2018-06-06 20:38:31.00',50.185,1760,-1,47.2,581.4,3043,358,2820,29.1
'2018-06-06 20:38:31.99',50.187,1761,-1,47.1,581.3,3043,358,2820,29.1
'2018-06-06 20:38:33.00',50.189,1760,0,47.0,581.3,3043,358,2820,29.1
'2018-06-06 20:38:33.99',50.190,1757,3,47.0,581.3,3043,358,2818,29.1
'2018-06-06 20:38:35.00',50.192,1759,-1,46.9,581.3,3043,358,2818,29.1
'2018-06-06 20:38:36.00',50.195,1759,-1,46.9,581.3,3043,358,2818,29.1
'2018-06-06 20:38:37.00',50.197,1759,-1,46.9,581.3,3043,358,2818,29.1
'2018-06-06 20:38:38.00',50.198,1761,-3,46.8,581.3,3043,358,2818,29.1
'2018-06-06 20:38:39.00',50.197,1757,3,46.8,581.3,3043,358,2818,29.1
'2018-06-06 20:38:40.00',50.196,1760,-1,46.7,581.3,3043,358,2818,29.1
'2018-06-06 20:38:41.00',50.196,1759,1,46.6,581.1,3043,358,2817,29.1
'2018-06-06 20:38:42.00',50.195,1757,-1,46.5,580.4,3045,358,2817,29.1
'2018-06-06 20:38:43.00',50.193,1761,-1,46.4,580.4,3045,358,2817,29.1
'2018-06-06 20:38:44.00',50.191,1758,0,46.4,580.3,3045,358,2817,29.1
'2018-06-06 20:38:44.99',50.191,1760,0,46.4,580.3,3045,358,2817,29.1
'2018-06-06 20:38:46.00',50.192,1759,1,46.4,580.3,3045,358,2817,29.1
'2018-06-06 20:38:47.00',50.194,1756,4,46.3,580.3,3045,358,2825,29.1
'2018-06-06 20:38:48.00',50.194,1761,-1,46.3,580.3,3045,358,2825,29.1
'2018-06-06 20:38:49.00',50.194,1757,-1,46.3,580.3,3045,358,2825,29.1
'2018-06-06 20:38:50.00',50.197,1761,-2,46.2,580.3,3045,358,2825,29.1
'2018-06-06 20:38:51.00',50.198,1759,-1,46.1,580.3,3048,358,2825,29.1
'2018-06-06 20:38:52.00',50.200,1756,2,46.1,580.3,3048,358,2825,29.1
'2018-06-06 20:38:53.00',50.202,1759,-2,46.0,580.1,3052,358,2825,29.1
'2018-06-06 20:38:54.00',50.203,1759,2,45.9,579.5,3052,358,2819,29.1
'2018-06-06 20:38:55.00',50.205,1761,-1,45.9,579.5,3054,358,2819,29.1
'2018-06-06 20:38:56.00',50.206,1758,1,45.8,579.4,3054,358,2819,29.1
'2018-06-06 20:38:57.00',50.210,1757,1,45.8,579.4,3054,358,2819,29.1
'2018-06-06 20:38:57.99',50.211,1762,-1,45.8,579.4,3054,358,2819,29.1
'2018-06-06 20:38:59.00',50.212,1757,-1,45.7,579.4,3054,358,2819,29.1
'2018-06-06 20:39:00.00',50.215,1760,-2,45.5,579.4,3054,358,2815,29.1
'2018-06-06 20:39:01.00',50.217,1757,-1,45.5,579.4,3054,358,2815,29.1
'2018-06-06 20:39:02.00',50.219,1761,-1,45.5,579.4,3054,358,2815,29.1
'2018-06-06 20:39:03.00',50.221,1757,0,45.4,579.4,3054,358,2815,29.1
'2018-06-06 20:39:04.00',50.222,1755,-1,45.4,579.4,3054,358,2815,29.1
'2018-06-06 20:39:05.00',50.225,1761,-1,45.3,579.2,3055,358,2815,29.1
'2018-06-06 20:39:06.00',50.223,1757,2,45.3,578.7,3057,358,2815,29.1
'2018-06-06 20:39:07.00',50.225,1759,-2,45.3,578.6,3059,358,2815,29.1
'2018-06-06 20:39:08.00',50.225,1760,-1,45.2,578.5,3059,358,2815,29.1
'2018-06-06 20:39:08.99',50.226,1758,-1,45.2,578.5,3059,358,2815,29.1
'2018-06-06 20:39:10.00',50.226,1759,-2,45.1,578.5,3059,358,2815,29.1
'2018-06-06 20:39:10.99',50.227,1759,-1,45.1,578.5,3059,358,2815,29.1
'2018-06-06 20:39:12.00',50.227,1756,-1,45.0,578.5,3059,358,2815,29.1
'2018-06-06 20:39:13.00',50.226,1759,-1,45.0,578.5,3059,358,2815,29.1
'2018-06-06 20:39:14.00',50.224,1759,-1,44.9,578.5,3059,358,2815,29.1
'2018-06-06 20:39:15.00',50.221,1758,-1,44.8,578.5,3059,358,2815,29.1
'2018-06-06 20:39:16.00',50.220,1761,-1,44.7,578.5,3059,359,2815,29.1
'2018-06-06 20:39:17.00',50.217,1759,-3,44.7,578.3,3061,359,2815,29.1
'2018-06-06 20:39:18.00',50.212,1759,0,44.6,577.9,3063,359,2815,29.1
'2018-06-06 20:39:19.00',50.207,1757,2,44.6,577.7,3063,359,2820,29.1
'2018-06-06 20:39:20.00',50.201,1760,-1,44.6,577.6,3063,359,2820,29.1
'2018-06-06 20:39:21.00',50.193,1761,-2,44.5,577.6,3063,359,2820,29.1
'2018-06-06 20:39:21.99',50.184,1758,1,44.5,577.6,3063,359,2820,29.1
'2018-06-06 20:39:23.00',50.176,1759,-1,44.3,577.6,3063,357,2820,29.1
'2018-06-06 20:39:24.00',50.165,1758,2,44.3,577.6,3063,357,2820,29.1
'2018-06-06 20:39:25.00',50.157,1756,2,44.3,577.6,3063,357,2820,29.1
'2018-06-06 20:39:26.00',50.149,1759,-2,44.2,577.6,3063,357,2820,29.1
'2018-06-06 20:39:27.00',50.144,1761,-3,44.2,577.6,3063,357,2820,29.1
'2018-06-06 20:39:28.00',50.137,1759,-4,44.1,577.6,3066,357,2820,29.1
'2018-06-06 20:39:29.00',50.133,1761,1,44.1,577.4,3067,357,2820,29.2
'2018-06-06 20:39:30.00',50.126,1759,1,44.1,577.3,3070,357,2820,29.2
'2018-06-06 20:39:31.00',50.123,1756,2,44.0,576.8,3070,357,2820,29.2
'2018-06-06 20:39:32.00',50.117,1757,-1,44.0,576.7,3070,357,2820,29.2
'2018-06-06 20:39:33.00',50.115,1756,-1,43.8,576.7,3070,357,2822,29.2
'2018-06-06 20:39:34.00',50.112,1759,-1,43.8,576.7,3070,357,2822,29.2
'2018-06-06 20:39:34.99',50.110,1762,-2,43.7,576.7,3070,357,2822,29.2
'2018-06-06 20:39:36.00',50.108,1757,-1,43.7,576.7,3070,358,2822,29.2
'2018-06-06 20:39:36.99',50.107,1761,-1,43.6,576.7,3070,358,2822,29.2
'2018-06-06 20:39:38.00',50.108,1756,2,43.6,576.7,3070,358,2822,29.2
'2018-06-06 20:39:39.00',50.109,1756,6,43.6,576.7,3070,358,2821,29.2
'2018-06-06 20:39:40.00',50.111,1759,-4,43.5,576.7,3070,358,2821,29.2
'2018-06-06 20:39:41.00',50.114,1759,-3,43.5,576.6,3070,358,2821,29.2
'2018-06-06 20:39:42.00',50.116,1761,0,43.4,576.5,3073,358,2821,29.2
'2018-06-06 20:39:43.00',50.117,1761,-3,43.3,576.0,3076,358,2821,29.2
'2018-06-06 20:39:44.00',50.118,1759,-1,43.3,575.9,3077,358,2821,29.2
'2018-06-06 20:39:45.00',50.120,1761,1,43.2,575.8,3077,358,2823,29.2
'2018-06-06 20:39:46.00',50.122,1759,3,43.2,575.8,3077,358,2823,29.2
'2018-06-06 20:39:47.00',50.122,1758,5,43.1,575.8,3077,358,2823,29.2
'2018-06-06 20:39:47.99',50.124,1757,-3,43.1,575.8,3077,358,2823,29.2
'2018-06-06 20:39:49.00',50.126,1757,-1,43.1,575.8,3077,358,2823,29.2
'2018-06-06 20:39:50.00',50.128,1761,-1,43.0,575.8,3077,358,2823,29.2
'2018-06-06 20:39:51.00',50.130,1762,-2,42.9,575.8,3077,358,2823,29.2
'2018-06-06 20:39:52.00',50.131,1759,-1,42.8,575.8,3077,358,2826,29.2
'2018-06-06 20:39:53.00',50.131,1760,-1,42.7,575.8,3079,358,2826,29.2
'2018-06-06 20:39:54.00',50.131,1757,1,42.7,575.6,3079,358,2826,29.2
'2018-06-06 20:39:55.00',50.132,1757,4,42.7,575.3,3079,358,2826,29.2
'2018-06-06 20:39:56.00',50.133,1762,-1,42.6,575.0,3079,356,2826,29.2
'2018-06-06 20:39:57.00',50.135,1759,-2,42.6,574.9,3079,356,2826,29.2
'2018-06-06 20:39:58.00',50.139,1760,-2,42.6,574.9,3079,356,2828,29.2
'2018-06-06 20:39:59.00',50.139,1757,1,42.5,574.9,3079,356,2828,29.2
'2018-06-06 20:40:00.00',50.140,1761,-2,42.5,574.9,3079,356,2828,29.2
'2018-06-06 20:40:00.99',50.144,1759,1,42.4,574.9,3079,356,2828,29.2
'2018-06-06 20:40:02.00',50.147,1758,5,42.3,574.9,3079,357,2828,29.2
'2018-06-06 20:40:02.99',50.149,1760,-3,42.3,574.9,3079,357,2828,29.2
'2018-06-06 20:40:04.00',50.149,1760,-2,42.2,574.9,3079,357,2828,29.2
'2018-06-06 20:40:05.00',50.148,1760,-3,42.2,574.9,3080,357,2817,29.2
'2018-06-06 20:40:06.00',50.146,1757,1,42.1,574.7,3080,357,2817,29.2
'2018-06-06 20:40:07.00',50.143,1759,-1,42.1,574.6,3086,357,2817,29.2
'2018-06-06 20:40:08.00',50.138,1757,1,42.0,574.1,3086,357,2817,29.2
'2018-06-06 20:40:09.00',50.134,1755,4,41.9,574.0,3086,358,2817,29.2
'2018-06-06 20:40:10.00',50.131,1760,-2,41.9,574.0,3086,358,2817,29.2
'2018-06-06 20:40:11.00',50.129,1757,-3,41.8,574.0,3086,358,2817,29.2
'2018-06-06 20:40:12.00',50.128,1759,-2,41.8,574.0,3086,358,2817,29.2
'2018-06-06 20:40:13.00',50.126,1758,1,41.7,574.0,3086,358,2817,29.2
'2018-06-06 20:40:13.99',50.123,1761,-1,41.6,574.0,3086,358,2817,29.2
'2018-06-06 20:40:15.00',50.123,1759,-1,41.6,574.0,3086,358,2817,29.2
'2018-06-06 20:40:16.00',50.121,1756,4,41.6,574.0,3086,358,2817,29.2
'2018-06-06 20:40:17.00',50.119,1759,5,41.5,574.0,3086,358,2822,29.2
'2018-06-06 20:40:18.00',50.120,1759,-1,41.5,573.9,3086,358,2822,29.2
'2018-06-06 20:40:19.00',50.120,1757,-1,41.4,573.8,3092,358,2822,29.2
'2018-06-06 20:40:20.00',50.121,1759,0,41.4,573.1,3091,358,2822,29.2
'2018-06-06 20:40:21.00',50.121,1757,4,41.4,573.1,3091,358,2822,29.2
'2018-06-06 20:40:22.00',50.121,1761,-3,41.3,573.0,3091,358,2822,29.2
'2018-06-06 20:40:23.00',50.121,1758,-1,41.2,573.0,3091,358,2822,29.2
'2018-06-06 20:40:24.00',50.120,1760,1,41.2,573.0,3091,358,2823,29.2
'2018-06-06 20:40:25.00',50.117,1758,-3,41.1,573.0,3091,358,2823,29.2
'2018-06-06 20:40:26.00',50.114,1757,-1,41.1,573.0,3091,358,2823,29.2
'2018-06-06 20:40:26.99',50.113,1759,1,41.0,573.0,3091,358,2823,29.2
'2018-06-06 20:40:28.00',50.108,1759,-1,40.9,573.0,3091,357,2823,29.2
'2018-06-06 20:40:28.99',50.108,1757,1,40.8,573.0,3092,357,2823,29.2
'2018-06-06 20:40:30.00',50.104,1756,1,40.8,573.0,3092,357,2823,29.2
'2018-06-06 20:40:31.00',50.099,1761,-1,40.7,572.8,3095,357,2825,29.2
'2018-06-06 20:40:32.00',50.095,1759,-1,40.7,572.2,3095,357,2825,29.2
'2018-06-06 20:40:33.00',50.092,1762,0,40.6,572.2,3095,357,2825,29.2
'2018-06-06 20:40:34.00',50.091,1759,-2,40.6,572.1,3095,356,2825,29.2
'2018-06-06 20:40:35.00',50.091,1761,-4,40.6,572.1,3095,356,2825,29.2
'2018-06-06 20:40:36.00',50.091,1759,1,40.5,572.1,3095,356,2825,29.2
'2018-06-06 20:40:37.00',50.092,1760,0,40.4,572.1,3095,356,2839,29.2
'2018-06-06 20:40:37.99',50.093,1762,0,40.4,572.1,3095,356,2839,29.2
'2018-06-06 20:40:39.00',50.094,1756,4,40.4,572.1,3095,356,2839,29.2
'2018-06-06 20:40:39.99',50.094,1757,4,40.4,572.1,3095,356,2839,29.2
'2018-06-06 20:40:41.00',50.094,1755,1,40.3,572.1,3093,357,2839,29.2
'2018-06-06 20:40:42.00',50.092,1759,-3,40.3,572.1,3095,357,2839,29.2
'2018-06-06 20:40:43.00',50.090,1756,1,40.1,571.9,3096,357,2839,29.2
'2018-06-06 20:40:44.00',50.088,1762,-1,40.0,571.2,3098,357,2828,29.2
'2018-06-06 20:40:45.00',50.087,1761,0,40.0,571.2,3097,357,2828,29.2
'2018-06-06 20:40:46.00',50.086,1760,1,39.8,571.1,3097,357,2828,29.2
'2018-06-06 20:40:47.00',50.087,1756,3,39.8,571.1,3097,357,2828,29.2
'2018-06-06 20:40:48.00',50.084,232,8,39.8,571.1,3097,358,2828,29.2
'2018-06-06 20:40:49.00',50.085,-1749,2,39.8,571.1,3097,358,2828,29.2
'2018-06-06 20:40:50.00',50.091,-1744,0,39.8,571.1,3097,358,2898,29.2
'2018-06-06 20:40:50.99',50.092,-1749,-2,39.8,571.1,3097,358,2898,29.2
'2018-06-06 20:40:52.00',50.093,-1745,-2,39.8,571.1,3097,358,2898,29.2
'2018-06-06 20:40:53.00',50.095,-1747,-3,39.9,571.1,2501,358,2898,29.2
'2018-06-06 20:40:54.00',50.096,-1744,-1,40.0,571.1,1560,348,2898,29.2
'2018-06-06 20:40:55.00',50.096,-1740,4,40.1,574.5,-1086,348,2898,29.2
'2018-06-06 20:40:56.00',50.096,-1747,1,40.1,585.2,-2599,348,2898,29.2
'2018-06-06 20:40:57.00',50.095,-1744,-1,40.1,587.1,-2876,348,2898,29.2
'2018-06-06 20:40:58.00',50.096,-1755,-2,40.3,589.0,-2876,348,2898,29.2
'2018-06-06 20:40:59.00',50.093,-1749,0,40.4,589.0,-2876,348,2898,29.2
'2018-06-06 20:41:00.00',50.089,-1748,-1,40.4,589.0,-2876,348,2898,29.2
'2018-06-06 20:41:01.00',50.088,-1743,-1,40.4,589.0,-2876,347,2898,29.2
'2018-06-06 20:41:02.00',50.082,-1747,-2,40.4,589.0,-2876,347,2898,29.2
'2018-06-06 20:41:03.00',50.078,-1747,-3,40.5,589.0,-2876,347,2900,29.2
'2018-06-06 20:41:03.99',50.071,-1750,-4,40.5,589.0,-2876,347,2900,29.2
'2018-06-06 20:41:05.00',50.066,-1743,-3,40.5,589.0,-2876,347,2900,29.2
'2018-06-06 20:41:05.99',50.059,-1745,1,40.6,589.0,-2875,347,2900,29.2
'2018-06-06 20:41:07.00',50.051,-1744,2,40.6,589.7,-2877,348,2900,29.2
'2018-06-06 20:41:08.00',50.047,-1741,3,40.6,589.7,-2877,348,2900,29.2
'2018-06-06 20:41:09.00',50.041,-1744,2,40.7,591.9,-2861,348,2900,29.2
'2018-06-06 20:41:10.00',50.038,-1744,2,40.8,592.2,-2861,348,2904,29.2
'2018-06-06 20:41:11.00',50.031,-1747,-1,40.8,592.2,-2861,348,2904,29.2
'2018-06-06 20:41:12.00',50.028,-1745,1,40.9,592.2,-2861,348,2904,29.2
'2018-06-06 20:41:13.00',50.025,-1743,-2,40.9,592.2,-2861,348,2904,29.2
'2018-06-06 20:41:14.00',50.021,-1749,-1,41.0,592.2,-2861,347,2904,29.2
'2018-06-06 20:41:15.00',50.017,-1747,-3,41.1,592.2,-2861,347,2904,29.2
'2018-06-06 20:41:16.00',50.016,-1749,-3,41.1,592.2,-2861,347,2904,29.2
'2018-06-06 20:41:16.99',50.014,-1750,-3,41.1,592.2,-2861,347,2909,29.2
'2018-06-06 20:41:18.00',50.012,-1752,-4,41.2,592.2,-2856,347,2909,29.2
'2018-06-06 20:41:19.00',50.007,-1751,-1,41.3,592.5,-2854,347,2909,29.2
'2018-06-06 20:41:20.00',50.004,-1754,15,41.3,592.5,-2854,346,2909,29.2
'2018-06-06 20:41:21.00',50.002,-1752,-3,41.4,593.5,-2850,346,2909,29.2
'2018-06-06 20:41:22.00',50.001,-1752,-1,41.4,593.7,-2850,346,2909,29.2
'2018-06-06 20:41:23.00',49.999,-1752,-3,41.5,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:24.00',49.998,-1749,-3,41.5,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:25.00',49.998,-1750,-2,41.5,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:26.00',49.996,-1752,-3,41.6,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:27.00',49.995,-1749,-3,41.6,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:28.00',49.991,-1750,-3,41.6,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:29.00',49.991,-1750,-4,41.7,593.7,-2850,346,2905,29.2
'2018-06-06 20:41:29.99',49.988,-1749,-3,41.8,593.7,-2849,346,2910,29.2
'2018-06-06 20:41:31.00',49.985,-1749,-2,41.9,593.8,-2850,346,2910,29.2
'2018-06-06 20:41:31.99',49.982,-1749,-3,42.0,593.9,-2849,346,2910,29.2
'2018-06-06 20:41:33.00',49.980,-1749,-3,42.0,594.4,-2849,346,2910,29.2
'2018-06-06 20:41:34.00',49.980,-1744,-1,42.1,594.6,-2849,347,2910,29.2
'2018-06-06 20:41:35.00',49.978,-1744,0,42.1,594.7,-2849,347,2910,29.2
'2018-06-06 20:41:36.00',49.977,-1745,-1,42.1,594.7,-2849,347,2905,29.2
'2018-06-06 20:41:37.00',49.977,-1747,0,42.2,594.7,-2849,347,2905,29.2
'2018-06-06 20:41:38.00',49.976,-1746,-1,42.2,594.7,-2849,347,2905,29.2
'2018-06-06 20:41:39.00',49.975,-1747,-1,42.2,594.7,-2849,347,2905,29.2
'2018-06-06 20:41:40.00',49.973,-1743,-1,42.3,594.7,-2849,346,2905,29.2
'2018-06-06 20:41:41.00',49.971,-1744,-1,42.3,594.7,-2849,346,2905,29.2
'2018-06-06 20:41:42.00',49.970,-1743,-1,42.4,594.7,-2849,346,2905,29.2
'2018-06-06 20:41:42.99',49.971,-1750,-1,42.4,594.7,-2844,346,2911,29.2
'2018-06-06 20:41:44.00',49.968,-1751,-2,42.4,594.9,-2842,346,2911,29.2
'2018-06-06 20:41:45.00',49.969,-1749,-1,42.5,595.2,-2842,346,2911,29.2
'2018-06-06 20:41:46.00',49.969,-1747,0,42.6,595.5,-2842,346,2911,29.2
'2018-06-06 20:41:47.00',49.971,-1747,-2,42.6,595.6,-2842,346,2911,29.2
'2018-06-06 20:41:48.00',49.972,-1749,-1,42.6,595.6,-2842,346,2911,29.2
'2018-06-06 20:41:49.00',49.972,-1745,-3,42.8,595.6,-2842,346,2911,29.2
'2018-06-06 20:41:50.00',49.973,-1744,-2,42.8,595.6,-2842,346,2910,29.2
'2018-06-06 20:41:51.00',49.974,-1745,-2,42.9,595.6,-2842,346,2910,29.2
'2018-06-06 20:41:52.00',49.975,-1746,-1,43.0,595.6,-2842,346,2910,29.2
'2018-06-06 20:41:53.00',49.976,-1745,-1,43.0,595.6,-2842,346,2910,29.2
'2018-06-06 20:41:54.00',49.977,-1750,-1,43.0,595.6,-2840,346,2910,29.2
'2018-06-06 20:41:55.00',49.976,-1748,-1,43.0,595.6,-2839,346,2910,29.2
'2018-06-06 20:41:55.99',49.975,-1746,0,43.1,595.8,-2838,346,2910,29.2
'2018-06-06 20:41:57.00',49.973,-1746,-1,43.1,595.9,-2840,346,2909,29.2
'2018-06-06 20:41:57.99',49.972,-1749,-3,43.2,596.3,-2842,346,2909,29.2
'2018-06-06 20:41:59.00',49.970,-1751,-1,43.2,596.4,-2842,346,2909,29.2
'2018-06-06 20:42:00.00',49.969,-1752,-4,43.3,596.5,-2842,346,2909,29.2
'2018-06-06 20:42:01.00',49.968,-1750,-2,43.3,596.5,-2842,346,2909,29.2
'2018-06-06 20:42:02.00',49.967,-1746,-2,43.3,596.5,-2842,346,2909,29.2
'2018-06-06 20:42:03.00',49.965,-1747,-1,43.4,596.5,-2842,346,2912,29.2
'2018-06-06 20:42:04.00',49.964,-1746,-1,43.5,596.5,-2842,346,2912,29.2
'2018-06-06 20:42:05.00',49.962,-1747,0,43.5,596.5,-2842,346,2912,29.2
'2018-06-06 20:42:06.00',49.959,-1744,1,43.6,596.5,-2842,346,2912,29.2
'2018-06-06 20:42:07.00',49.957,-1742,3,43.7,596.5,-2839,346,2912,29.2
'2018-06-06 20:42:08.00',49.954,-1745,3,43.7,596.6,-2840,346,2912,29.2
'2018-06-06 20:42:08.99',49.949,-1747,0,43.7,596.7,-2835,346,2916,29.2
'2018-06-06 20:42:10.00',49.945,-1746,-3,43.8,597.0,-2836,346,2916,29.2
'2018-06-06 20:42:11.00',49.941,-1747,-4,43.8,597.3,-2836,346,2916,29.2
'2018-06-06 20:42:12.00',49.938,-1751,-4,43.8,597.4,-2836,346,2916,29.2
'2018-06-06 20:42:13.00',49.935,-1744,-3,43.9,597.4,-2836,346,2916,29.2
'2018-06-06 20:42:14.00',49.931,-1749,-2,43.9,597.4,-2836,346,2916,29.2
'2018-06-06 20:42:15.00',49.929,-1745,-2,44.0,597.4,-2836,346,2909,29.2
'2018-06-06 20:42:16.00',49.926,-1748,-1,44.1,597.4,-2836,346,2909,29.2
'2018-06-06 20:42:17.00',49.923,-1749,-1,44.1,597.4,-2836,346,2909,29.2
'2018-06-06 20:42:18.00',49.920,-1747,-3,44.1,597.4,-2836,346,2909,29.2
'2018-06-06 20:42:19.00',49.920,-1751,-3,44.2,597.4,-2837,346,2909,29.2
'2018-06-06 20:42:19.99',49.918,-1747,-1,44.2,597.4,-2834,346,2909,29.2
'2018-06-06 20:42:21.00',49.918,-1748,1,44.3,597.5,-2832,346,2909,29.2
'2018-06-06 20:42:21.99',49.918,-1743,2,44.4,597.8,-2835,346,2908,29.2
'2018-06-06 20:42:23.00',49.918,-1746,-1,44.4,598.0,-2835,346,2908,29.2
'2018-06-06 20:42:24.00',49.917,-1743,-3,44.5,598.1,-2835,346,2908,29.2
'2018-06-06 20:42:25.00',49.915,-1749,-3,44.6,598.2,-2835,346,2908,29.3
'2018-06-06 20:42:26.00',49.914,-1748,-1,44.6,598.2,-2835,347,2908,29.3
'2018-06-06 20:42:27.00',49.913,-1749,-2,44.6,598.2,-2835,347,2908,29.3
'2018-06-06 20:42:28.00',49.911,-1745,-1,44.7,598.2,-2835,347,2908,29.3
'2018-06-06 20:42:29.00',49.911,-1751,-3,44.7,598.2,-2835,347,2908,29.3
'2018-06-06 20:42:30.00',49.911,-1750,-2,44.8,598.2,-2835,347,2908,29.3
'2018-06-06 20:42:31.00',49.913,-1754,-3,44.8,598.2,-2833,347,2908,29.3
'2018-06-06 20:42:32.00',49.912,-1747,-2,44.8,598.2,-2830,347,2908,29.3
'2018-06-06 20:42:32.99',49.913,-1744,-1,44.9,598.4,-2832,347,2908,29.3
'2018-06-06 20:42:34.00',49.913,-1746,1,44.9,598.6,-2831,347,2908,29.3
'2018-06-06 20:42:34.99',49.913,-1744,-1,45.0,598.8,-2833,347,2908,29.3
'2018-06-06 20:42:36.00',49.914,-1744,-3,45.0,599.0,-2833,347,2903,29.3
'2018-06-06 20:42:37.00',49.914,-1750,-3,45.1,599.0,-2833,347,2903,29.3
'2018-06-06 20:42:38.00',49.914,-1746,-1,45.1,599.0,-2833,347,2903,29.3
'2018-06-06 20:42:39.00',49.913,-1744,-3,45.2,599.0,-2833,347,2903,29.3
'2018-06-06 20:42:40.00',49.909,-1749,0,45.2,599.0,-2833,347,2903,29.3
'2018-06-06 20:42:41.00',49.906,-1746,-1,45.3,599.0,-2833,347,2903,29.3
'2018-06-06 20:42:42.00',49.903,-1751,-1,45.4,599.0,-2833,347,2913,29.3
'2018-06-06 20:42:43.00',49.901,-1746,-2,45.5,599.0,-2832,347,2913,29.3
'2018-06-06 20:42:44.00',49.897,-1745,0,45.5,599.0,-2828,347,2913,29.3
'2018-06-06 20:42:45.00',49.895,-1747,2,45.5,599.2,-2828,347,2913,29.3
'2018-06-06 20:42:45.99',49.893,-1744,-1,45.6,599.2,-2825,347,2913,29.3
'2018-06-06 20:42:47.00',49.892,-1750,-3,45.6,599.6,-2826,347,2913,29.3
'2018-06-06 20:42:48.00',49.892,-1749,-1,45.7,599.8,-2826,347,2913,29.3
'2018-06-06 20:42:49.00',49.893,-1744,-2,45.7,599.9,-2826,347,2908,29.3
'2018-06-06 20:42:50.00',49.893,-1749,-1,45.7,599.9,-2826,347,2908,29.3
'2018-06-06 20:42:51.00',49.892,-1749,-3,45.8,599.9,-2826,347,2908,29.3
'2018-06-06 20:42:52.00',49.890,-1747,-3,45.8,599.9,-2826,347,2908,29.3
'2018-06-06 20:42:53.00',49.888,-1748,-1,45.9,599.9,-2826,346,2908,29.3
'2018-06-06 20:42:54.00',49.887,-1750,-3,45.9,599.9,-2826,346,2908,29.3
'2018-06-06 20:42:55.00',49.886,-1744,1,45.9,599.9,-2826,346,2912,29.3
'2018-06-06 20:42:56.00',49.885,-1747,0,46.0,599.9,-2823,346,2912,29.3
'2018-06-06 20:42:57.00',49.884,-1747,0,46.1,600.1,-2823,346,2912,29.3
'2018-06-06 20:42:58.00',49.884,-1748,-3,46.1,600.1,-2819,346,2912,29.3
'2018-06-06 20:42:58.99',49.883,-1746,-2,46.2,600.3,-2822,346,2912,29.3
'2018-06-06 20:43:00.00',49.882,-1748,-1,46.2,600.7,-2822,346,2912,29.3
'2018-06-06 20:43:00.99',49.882,-1744,1,46.3,600.7,-2822,346,2912,29.3
'2018-06-06 20:43:02.00',49.882,-1747,-3,46.3,600.8,-2822,346,2912,29.3
'2018-06-06 20:43:03.00',49.883,-1752,-2,46.4,600.8,-2822,346,2912,29.3
'2018-06-06 20:43:04.00',49.884,-1746,-1,46.4,600.8,-2822,346,2912,29.3
'2018-06-06 20:43:05.00',49.886,-1742,0,46.5,600.8,-2822,346,2912,29.3
'2018-06-06 20:43:06.00',49.887,-1745,-2,46.5,600.8,-2822,352,2912,29.3
'2018-06-06 20:43:07.00',49.888,-1747,-2,46.5,600.8,-2822,352,2912,29.3
'2018-06-06 20:43:08.00',49.888,-1747,-2,46.6,600.8,-2821,352,2912,29.3
'2018-06-06 20:43:09.00',49.888,-1750,-1,46.7,601.0,-2819,352,2867,29.4
'2018-06-06 20:43:10.00',49.887,-1750,-1,46.7,601.0,-2819,352,2867,29.4
'2018-06-06 20:43:11.00',49.886,-1748,-1,46.7,601.2,-2819,352,2867,29.4
'2018-06-06 20:43:11.99',49.886,-1753,-2,46.8,601.6,-2821,352,2867,29.4
'2018-06-06 20:43:13.00',49.885,-1748,-1,46.8,601.6,-2821,352,2867,29.4
'2018-06-06 20:43:14.00',49.886,-1742,1,46.8,601.7,-2821,352,2867,29.4
'2018-06-06 20:43:15.00',49.887,-1747,0,47.0,601.7,-2821,352,2858,29.4
'2018-06-06 20:43:16.00',49.888,-1749,-3,47.0,601.7,-2821,352,2858,29.4
'2018-06-06 20:43:17.00',49.889,-1747,-1,47.1,601.7,-2821,352,2858,29.4
'2018-06-06 20:43:18.00',49.890,-1745,-1,47.2,601.7,-2821,352,2858,29.4
'2018-06-06 20:43:19.00',49.890,-1747,-1,47.2,601.7,-2821,353,2858,29.4
'2018-06-06 20:43:20.00',49.890,-1747,-1,47.3,601.7,-2821,353,2858,29.4
'2018-06-06 20:43:21.00',49.888,-1752,-1,47.3,601.8,-2818,353,2858,29.4
'2018-06-06 20:43:22.00',49.886,-1747,-1,47.3,601.9,-2818,353,2859,29.4
'2018-06-06 20:43:23.00',49.884,-1742,1,47.4,602.2,-2814,353,2859,29.4
'2018-06-06 20:43:24.00',49.881,-1747,-1,47.4,602.5,-2816,353,2859,29.4
'2018-06-06 20:43:24.99',49.881,-1752,-5,47.4,602.5,-2816,353,2859,29.4
'2018-06-06 20:43:26.00',49.879,-1746,-1,47.4,602.6,-2816,353,2859,29.4
'2018-06-06 20:43:26.99',49.878,-1745,-1,47.5,602.6,-2816,353,2859,29.4
'2018-06-06 20:43:28.00',49.877,-1747,-1,47.5,602.6,-2816,353,2857,29.4
'2018-06-06 20:43:29.00',49.876,-1751,-2,47.6,602.6,-2816,353,2857,29.4
'2018-06-06 20:43:30.00',49.875,-1749,-1,47.6,602.6,-2816,353,2857,29.4
'2018-06-06 20:43:31.00',49.873,-1744,-1,47.7,602.6,-2816,353,2857,29.4
'2018-06-06 20:43:32.00',49.870,-1747,-1,47.7,602.6,-2814,353,2857,29.5
'2018-06-06 20:43:33.00',49.869,-1751,-3,47.8,602.6,-2812,353,2857,29.5
'2018-06-06 20:43:34.00',49.864,-1747,-1,47.8,602.8,-2812,353,2857,29.5
'2018-06-06 20:43:35.00',49.861,-1744,-1,47.9,603.0,-2812,353,2865,29.5
'2018-06-06 20:43:36.00',49.860,-1747,0,48.0,603.4,-2814,353,2865,29.5
'2018-06-06 20:43:37.00',49.858,-1747,-1,48.1,603.5,-2814,353,2865,29.5
'2018-06-06 20:43:37.99',49.857,-1750,-1,48.2,603.6,-2814,352,2865,29.5
'2018-06-06 20:43:39.00',49.855,-1749,0,48.3,603.6,-2814,352,2865,29.5
'2018-06-06 20:43:40.00',49.855,-1754,-1,48.3,603.6,-2814,352,2865,29.5
'2018-06-06 20:43:41.00',49.856,-1746,-1,48.4,603.6,-2814,352,2864,29.5
'2018-06-06 20:43:42.00',49.857,-1742,3,48.4,603.6,-2814,352,2864,29.5
'2018-06-06 20:43:43.00',49.858,-1742,-3,48.4,603.6,-2814,352,2864,29.5
'2018-06-06 20:43:44.00',49.859,-1746,-2,48.4,603.6,-2813,352,2864,29.5
'2018-06-06 20:43:45.00',49.864,-1749,-1,48.4,603.6,-2812,352,2864,29.5
'2018-06-06 20:43:46.00',49.865,-1750,1,48.4,603.8,-2812,352,2864,29.5
'2018-06-06 20:43:47.00',49.868,-1748,-1,48.5,603.9,-2811,352,2864,29.5
'2018-06-06 20:43:48.00',49.869,-1744,-1,48.5,604.3,-2812,352,2863,29.5
'2018-06-06 20:43:49.00',49.870,-1742,1,48.5,604.5,-2812,352,2863,29.5
'2018-06-06 20:43:50.00',49.872,-1746,-1,48.6,604.6,-2812,352,2863,29.5
'2018-06-06 20:43:50.99',49.871,-1745,-2,48.6,604.6,-2812,352,2863,29.5
'2018-06-06 20:43:52.00',49.870,-1747,-1,48.6,604.6,-2812,351,2863,29.5
'2018-06-06 20:43:53.00',49.870,-1746,-1,48.7,604.6,-2812,351,2863,29.5
'2018-06-06 20:43:54.00',49.869,-1750,1,48.9,604.6,-2812,351,2863,29.5
'2018-06-06 20:43:55.00',49.869,-1753,-3,48.9,604.6,-2812,351,2866,29.5
'2018-06-06 20:43:56.00',49.872,-1745,0,49.0,604.6,-2812,351,2866,29.5
'2018-06-06 20:43:57.00',49.871,-1744,1,49.1,604.6,-2807,351,2866,29.5
'2018-06-06 20:43:58.00',49.871,-1745,-2,49.1,604.7,-2806,351,2866,29.5
'2018-06-06 20:43:59.00',49.871,-1746,2,49.2,604.8,-2801,352,2866,29.5
'2018-06-06 20:44:00.00',49.870,-1746,-1,49.3,605.2,-2803,352,2866,29.5
'2018-06-06 20:44:01.00',49.868,-1745,-3,49.4,605.5,-2803,352,2866,29.5
'2018-06-06 20:44:01.99',49.863,-1747,-2,49.4,605.6,-2803,352,2861,29.5
'2018-06-06 20:44:03.00',49.859,-1745,-2,49.4,605.6,-2803,352,2861,29.5
'2018-06-06 20:44:03.99',49.854,-1749,-1,49.4,605.6,-2803,352,2861,29.5
'2018-06-06 20:44:05.00',49.851,-1754,-3,49.4,605.6,-2803,352,2861,29.5
'2018-06-06 20:44:06.00',49.845,-1747,-1,49.5,605.6,-2803,352,2861,29.5
'2018-06-06 20:44:07.00',49.839,-1745,-1,49.5,605.6,-2803,352,2861,29.5
'2018-06-06 20:44:08.00',49.835,-1750,-2,49.5,605.6,-2803,352,2868,29.5
'2018-06-06 20:44:09.00',49.832,-1750,-1,49.5,605.6,-2803,352,2868,29.5
'2018-06-06 20:44:10.00',49.830,-1750,0,49.5,605.6,-2801,352,2868,29.5
'2018-06-06 20:44:11.00',49.829,-1751,-1,49.6,605.8,-2802,352,2868,29.5
'2018-06-06 20:44:12.00',49.828,-1744,2,49.6,606.0,-2803,352,2868,29.5
'2018-06-06 20:44:13.00',49.832,-1747,0,49.6,606.4,-2805,352,2868,29.5
'2018-06-06 20:44:14.00',49.836,-1750,-3,49.7,606.5,-2805,352,2864,29.5
'2018-06-06 20:44:14.99',49.847,-1751,-2,49.7,606.6,-2805,352,2864,29.5
'2018-06-06 20:44:16.00',49.856,-1748,-3,49.8,606.6,-2805,352,2864,29.5
'2018-06-06 20:44:17.00',49.868,-1748,-1,50.0,606.6,-2805,352,2864,29.5
'2018-06-06 20:44:18.00',49.880,-1750,-1,50.1,606.6,-2805,352,2864,29.5
'2018-06-06 20:44:19.00',49.891,-1748,0,50.1,606.6,-2805,352,2864,29.5
'2018-06-06 20:44:20.00',49.903,-1742,1,50.2,606.6,-2805,352,2861,29.5
'2018-06-06 20:44:21.00',49.913,-1744,-1,50.2,606.6,-2804,352,2861,29.5
'2018-06-06 20:44:22.00',49.922,-1744,-3,50.3,606.6,-2801,352,2861,29.5
'2018-06-06 20:44:23.00',49.931,-1752,-4,50.4,606.8,-2799,352,2861,29.5
'2018-06-06 20:44:24.00',49.939,-1747,-2,50.4,606.9,-2795,352,2861,29.5
'2018-06-06 20:44:25.00',49.946,-1749,-3,50.4,607.4,-2795,352,2861,29.5
'2018-06-06 20:44:26.00',49.948,-1750,-1,50.5,607.6,-2795,352,2861,29.5
'2018-06-06 20:44:27.00',49.949,-1746,-1,50.5,607.7,-2795,352,2868,29.5
'2018-06-06 20:44:27.99',49.945,-1749,-1,50.5,607.7,-2795,352,2868,29.5
'2018-06-06 20:44:29.00',49.941,-1749,1,50.5,607.7,-2795,352,2868,29.5
'2018-06-06 20:44:29.99',49.937,-1746,0,50.5,607.7,-2795,351,2868,29.5
'2018-06-06 20:44:31.00',49.934,-1752,-3,50.6,607.7,-2795,351,2868,29.5
'2018-06-06 20:44:32.00',49.932,-1752,-3,50.6,607.7,-2795,351,2868,29.5
'2018-06-06 20:44:33.00',49.929,-1746,0,50.7,607.7,-2796,351,2867,29.5
'2018-06-06 20:44:34.00',49.925,-1749,1,50.7,607.7,-2792,351,2867,29.5
'2018-06-06 20:44:35.00',49.920,-1742,3,50.8,607.9,-2791,351,2867,29.5
'2018-06-06 20:44:36.00',49.919,-1744,-1,50.8,607.9,-2788,351,2867,29.5
'2018-06-06 20:44:37.00',49.915,-1742,-1,50.9,608.3,-2790,352,2867,29.5
'2018-06-06 20:44:38.00',49.913,-1751,-3,51.0,608.7,-2790,352,2867,29.5
'2018-06-06 20:44:39.00',49.909,-1749,-1,51.1,608.8,-2790,352,2867,29.5
'2018-06-06 20:44:40.00',49.903,-1750,-2,51.2,608.8,-2790,352,2865,29.5
'2018-06-06 20:44:40.99',49.898,-1747,-1,51.2,608.8,-2790,352,2865,29.5
'2018-06-06 20:44:42.00',49.893,-1747,0,51.2,608.8,-2790,352,2865,29.5
'2018-06-06 20:44:43.00',49.889,-1753,-1,51.3,608.8,-2790,352,2865,29.5
'2018-06-06 20:44:44.00',49.883,-1751,-2,51.4,608.8,-2790,352,2865,29.5
'2018-06-06 20:44:45.00',49.881,-1744,-2,51.4,608.8,-2790,352,2865,29.5
'2018-06-06 20:44:46.00',49.879,-1749,-2,51.4,608.8,-2787,352,2862,29.5
'2018-06-06 20:44:47.00',49.876,-1754,-4,51.5,609.0,-2785,352,2862,29.5
'2018-06-06 20:44:48.00',49.874,-1747,0,51.5,609.0,-2783,352,2862,29.5
'2018-06-06 20:44:49.00',49.873,-1744,0,51.5,609.3,-2785,352,2862,29.5
'2018-06-06 20:44:50.00',49.873,-1743,-1,51.5,609.8,-2785,352,2862,29.5
'2018-06-06 20:44:51.00',49.875,-1751,-3,51.5,609.8,-2785,352,2862,29.5
'2018-06-06 20:44:52.00',49.878,-1747,-1,51.6,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:53.00',49.883,-1744,-2,51.7,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:53.99',49.885,-1747,-1,51.7,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:55.00',49.887,-1750,-3,51.8,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:55.99',49.891,-1748,-1,51.8,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:57.00',49.891,-1749,0,51.8,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:58.00',49.890,-1747,1,51.9,609.9,-2785,352,2867,29.5
'2018-06-06 20:44:59.00',49.890,-1743,-1,52.0,610.1,-2782,352,2862,29.5
'2018-06-06 20:45:00.00',49.888,-1751,-3,52.0,610.1,-2780,352,2862,29.5
'2018-06-06 20:45:01.00',49.888,-1747,-3,52.1,610.5,-2779,352,2862,29.5
'2018-06-06 20:45:02.00',49.887,-1745,-3,52.2,610.9,-2782,352,2862,29.5
'2018-06-06 20:45:03.00',49.886,-1751,-1,52.3,610.9,-2782,352,2862,29.5
'2018-06-06 20:45:04.00',49.885,-1750,-2,52.3,611.0,-2782,352,2862,29.5
'2018-06-06 20:45:05.00',49.885,-1744,-2,52.4,611.0,-2782,352,2864,29.5
'2018-06-06 20:45:06.00',49.884,-1749,-1,52.4,611.0,-2782,352,2864,29.5
'2018-06-06 20:45:06.99',49.883,-1754,-3,52.4,611.0,-2782,352,2864,29.5
'2018-06-06 20:45:08.00',49.883,-1747,0,52.5,611.0,-2782,352,2864,29.5
'2018-06-06 20:45:09.00',49.884,-1742,1,52.5,611.0,-2782,352,2864,29.5
'2018-06-06 20:45:10.00',49.883,-1747,-1,52.6,611.0,-2781,352,2864,29.5
'2018-06-06 20:45:11.00',49.882,-1750,-3,52.6,611.2,-2779,352,2864,29.5
'2018-06-06 20:45:12.00',49.880,-1747,-3,52.6,611.3,-2780,352,2862,29.5
'2018-06-06 20:45:13.00',49.879,-1749,-3,52.6,611.6,-2778,352,2862,29.5
'2018-06-06 20:45:14.00',49.879,-1750,1,52.7,612.1,-2778,352,2862,29.5
'2018-06-06 20:45:15.00',49.878,-1751,-1,52.7,612.1,-2778,352,2862,29.5
'2018-06-06 20:45:16.00',49.878,-1747,0,52.8,612.2,-2778,351,2862,29.5
'2018-06-06 20:45:17.00',49.878,-1743,3,52.9,612.2,-2778,351,2862,29.5
'2018-06-06 20:45:18.00',49.879,-1745,1,52.9,612.2,-2778,351,2862,29.5
'2018-06-06 20:45:19.00',49.879,-1744,-3,53.0,612.2,-2778,351,2866,29.5
'2018-06-06 20:45:19.99',49.880,-1749,-3,53.0,612.2,-2778,351,2866,29.5
'2018-06-06 20:45:21.00',49.882,-1749,-2,53.1,612.2,-2778,351,2866,29.5
'2018-06-06 20:45:21.99',49.883,-1749,-1,53.1,612.2,-2777,351,2866,29.5
'2018-06-06 20:45:23.00',49.882,-1750,-2,53.2,612.2,-2774,351,2866,29.5
'2018-06-06 20:45:24.00',49.880,-1752,-1,53.2,612.5,-2771,351,2866,29.5
'2018-06-06 20:45:25.00',49.879,-1748,0,53.3,612.7,-2771,351,2866,29.5
'2018-06-06 20:45:26.00',49.879,-1743,1,53.4,613.2,-2772,351,2869,29.5
'2018-06-06 20:45:27.00',49.880,-1744,-2,53.4,613.3,-2772,351,2869,29.5
'2018-06-06 20:45:28.00',49.880,-1753,-4,53.5,613.4,-2772,351,2869,29.5
'2018-06-06 20:45:29.00',49.880,-1752,-3,53.5,613.4,-2772,351,2869,29.5
'2018-06-06 20:45:30.00',49.882,-1745,-1,53.5,613.4,-2772,351,2869,29.5
'2018-06-06 20:45:30.99',49.883,-1752,-3,53.6,613.4,-2772,351,2869,29.5
'2018-06-06 20:45:32.00',49.885,-1755,-3,53.7,613.4,-2772,351,2870,29.5
'2018-06-06 20:45:32.99',49.885,-1746,-1,53.7,613.4,-2772,351,2870,29.5
'2018-06-06 20:45:34.00',49.885,-1747,2,53.7,613.4,-2770,351,2870,29.5
'2018-06-06 20:45:35.00',49.887,-1749,-2,53.7,613.4,-2767,351,2870,29.5
'2018-06-06 20:45:36.00',49.889,-1748,-4,53.7,613.7,-2766,351,2870,29.5
'2018-06-06 20:45:37.00',49.891,-1748,-3,53.8,613.8,-2765,351,2870,29.5
'2018-06-06 20:45:38.00',49.894,-1751,-2,53.9,614.3,-2766,351,2870,29.5
'2018-06-06 20:45:39.00',49.898,-1746,-3,53.9,614.5,-2766,351,2870,29.5
'2018-06-06 20:45:40.00',49.902,-1752,-2,53.9,614.7,-2766,351,2870,29.5
'2018-06-06 20:45:41.00',49.904,-1750,-4,54.0,614.7,-2766,351,2870,29.5
'2018-06-06 20:45:42.00',49.906,-1749,-3,54.0,614.7,-2766,351,2870,29.5
'2018-06-06 20:45:43.00',49.908,-1746,-1,54.1,614.7,-2766,352,2870,29.5
'2018-06-06 20:45:43.99',49.911,-1745,1,54.2,614.7,-2766,352,2870,29.5
'2018-06-06 20:45:45.00',49.915,-1747,-3,54.2,614.7,-2766,352,2870,29.5
'2018-06-06 20:45:46.00',49.920,-1746,-2,54.2,614.7,-2766,352,2867,29.5
'2018-06-06 20:45:47.00',49.925,-1746,-3,54.4,614.7,-2766,352,2867,29.5
'2018-06-06 20:45:48.00',49.928,-1750,-3,54.4,614.8,-2764,352,2867,29.5
'2018-06-06 20:45:49.00',49.933,-1747,0,54.4,614.9,-2761,352,2867,29.5
'2018-06-06 20:45:50.00',49.938,-1749,-1,54.5,615.3,-2761,352,2867,29.5
'2018-06-06 20:45:51.00',49.942,-1747,0,54.6,615.8,-2763,352,2867,29.5
'2018-06-06 20:45:52.00',49.947,-1744,1,54.6,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:53.00',49.951,-1747,1,54.6,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:54.00',49.954,-1750,-1,54.7,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:55.00',49.955,-1747,-3,54.7,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:56.00',49.957,-1747,-3,54.7,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:56.99',49.958,-1752,-2,54.7,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:58.00',49.958,-1753,-3,54.9,615.9,-2763,352,2860,29.5
'2018-06-06 20:45:58.99',49.956,-1749,-2,54.9,615.9,-2759,352,2862,29.5
'2018-06-06 20:46:00.00',49.953,-1747,-1,54.9,615.9,-2759,352,2862,29.5
'2018-06-06 20:46:01.00',49.952,-1750,-2,55.0,616.2,-2756,352,2862,29.5
'2018-06-06 20:46:02.00',49.950,-1746,-1,55.0,616.4,-2755,352,2862,29.5
'2018-06-06 20:46:03.00',49.947,-1744,-1,55.0,616.9,-2755,352,2862,29.5
'2018-06-06 20:46:04.00',49.945,-1749,-1,55.1,617.1,-2755,352,2862,29.5
'2018-06-06 20:46:05.00',49.945,-1747,-1,55.1,617.2,-2755,352,2866,29.5
'2018-06-06 20:46:06.00',49.945,-1749,-1,55.2,617.2,-2755,352,2866,29.5
'2018-06-06 20:46:07.00',49.946,-1753,-4,55.2,617.2,-2755,352,2866,29.5
'2018-06-06 20:46:08.00',49.948,-1749,-3,55.3,617.2,-2755,352,2866,29.5
'2018-06-06 20:46:09.00',49.949,-1747,-1,55.4,617.2,-2755,352,2866,29.5
'2018-06-06 20:46:09.99',49.951,-1748,-1,55.5,617.2,-2755,352,2866,29.5
'2018-06-06 20:46:11.00',49.952,-1750,-3,55.5,617.2,-2753,352,2866,29.5
'2018-06-06 20:46:12.00',49.953,-1747,-3,55.6,617.2,-2752,352,2863,29.5
'2018-06-06 20:46:13.00',49.952,-1751,-3,55.6,617.4,-2750,352,2863,29.5
'2018-06-06 20:46:14.00',49.952,-1755,-4,55.6,617.6,-2750,352,2863,29.5
'2018-06-06 20:46:15.00',49.952,-1752,-2,55.7,618.1,-2751,352,2863,29.5
'2018-06-06 20:46:16.00',49.952,-1751,-1,55.7,618.3,-2751,352,2863,29.5
'2018-06-06 20:46:17.00',49.952,-1748,-3,55.7,618.5,-2751,352,2863,29.5
'2018-06-06 20:46:18.00',49.952,-1745,1,55.8,618.5,-2751,352,2863,29.5
'2018-06-06 20:46:19.00',49.951,-1744,1,55.9,618.5,-2751,352,2863,29.5
'2018-06-06 20:46:20.00',49.952,-1750,1,55.9,618.5,-2751,352,2863,29.5
'2018-06-06 20:46:21.00',49.953,-1749,-1,55.9,618.5,-2751,352,2863,29.5
'2018-06-06 20:46:22.00',49.954,-1745,-3,56.0,618.5,-2751,352,2863,29.5
'2018-06-06 20:46:22.99',49.956,-1744,-2,56.0,618.5,-2749,352,2863,29.5
'2018-06-06 20:46:24.00',49.959,-1752,-3,56.1,618.5,-2749,352,2863,29.5
'2018-06-06 20:46:24.99',49.960,-1750,-2,56.1,618.7,-2748,352,2864,29.5
'2018-06-06 20:46:26.00',49.962,-1750,-3,56.1,618.7,-2746,352,2864,29.5
'2018-06-06 20:46:27.00',49.964,-1747,-3,56.2,619.2,-2744,352,2864,29.5
'2018-06-06 20:46:28.00',49.966,-1748,-2,56.2,619.6,-2744,352,2864,29.5
'2018-06-06 20:46:29.00',49.968,-1751,-1,56.3,619.7,-2744,353,2864,29.5
'2018-06-06 20:46:30.00',49.971,-1746,-3,56.4,619.7,-2744,353,2864,29.5
'2018-06-06 20:46:31.00',49.973,-1745,-2,56.4,619.7,-2744,353,2864,29.5
'2018-06-06 20:46:32.00',49.976,-1744,-3,56.5,619.7,-2744,353,2861,29.5
'2018-06-06 20:46:33.00',49.979,-1744,1,56.5,619.7,-2744,353,2861,29.5
'2018-06-06 20:46:34.00',49.985,-1747,-2,56.6,619.7,-2744,353,2861,29.5
'2018-06-06 20:46:35.00',49.991,-1747,-3,56.6,619.7,-2744,352,2861,29.5
'2018-06-06 20:46:35.99',49.996,-1747,-3,56.7,619.7,-2744,352,2861,29.5
'2018-06-06 20:46:37.00',50.002,-1749,-2,56.7,620.0,-2739,352,2861,29.5
'2018-06-06 20:46:38.00',50.006,-1747,-3,56.7,620.0,-2738,352,2861,29.5
'2018-06-06 20:46:39.00',50.011,-1745,1,56.8,620.4,-2739,352,2861,29.5
'2018-06-06 20:46:40.00',50.016,-1744,-2,56.9,620.9,-2738,352,2861,29.5
'2018-06-06 20:46:41.00',50.019,-1744,0,56.9,620.9,-2738,352,2861,29.5
'2018-06-06 20:46:42.00',50.021,-1747,-2,56.9,621.0,-2738,352,2861,29.5
'2018-06-06 20:46:43.00',50.023,-1750,-3,57.0,621.0,-2738,352,2861,29.5
'2018-06-06 20:46:44.00',50.025,-1749,-2,57.0,621.0,-2738,352,2861,29.5
'2018-06-06 20:46:45.00',50.025,-1750,0,57.0,621.0,-2738,352,2862,29.5
'2018-06-06 20:46:46.00',50.026,-1749,-2,57.1,621.0,-2738,352,2862,29.5
'2018-06-06 20:46:47.00',50.026,-1749,-1,57.1,621.0,-2738,352,2862,29.5
'2018-06-06 20:46:48.00',50.028,-1748,-3,57.1,621.0,-2738,352,2862,29.5
'2018-06-06 20:46:48.99',50.029,-1752,-3,57.2,621.3,-2737,352,2862,29.5
'2018-06-06 20:46:50.00',50.028,-1751,-4,57.3,621.3,-2735,352,2862,29.5
'2018-06-06 20:46:50.99',50.027,-1750,-3,57.4,621.7,-2735,352,2862,29.5
'2018-06-06 20:46:52.00',50.025,-1745,-3,57.4,622.2,-2734,352,2863,29.5
'2018-06-06 20:46:53.00',50.024,-1749,-1,57.5,622.2,-2734,352,2863,29.5
'2018-06-06 20:46:54.00',50.024,-1749,-3,57.5,622.3,-2734,352,2863,29.5
'2018-06-06 20:46:55.00',50.024,-1747,-1,57.6,622.3,-2734,352,2863,29.5
'2018-06-06 20:46:56.00',50.022,-1747,1,57.6,622.3,-2734,352,2863,29.5
'2018-06-06 20:46:57.00',50.020,-1747,-1,57.7,622.3,-2734,352,2863,29.5
'2018-06-06 20:46:58.00',50.017,-1747,0,57.7,622.3,-2734,352,2863,29.5
'2018-06-06 20:46:59.00',50.016,-1747,-1,57.8,622.3,-2734,352,2863,29.5
'2018-06-06 20:47:00.00',50.015,-1744,0,57.8,622.3,-2733,352,2863,29.5
'2018-06-06 20:47:01.00',50.016,-1742,1,57.8,622.4,-2731,352,2863,29.5
'2018-06-06 20:47:01.99',50.017,-1743,-1,57.9,622.6,-2731,352,2863,29.5
'2018-06-06 20:47:03.00',50.020,-1745,1,58.0,622.9,-2731,352,2863,29.5
'2018-06-06 20:47:04.00',50.020,-1748,0,58.0,623.4,-2729,352,2860,29.5
'2018-06-06 20:47:05.00',50.020,-1749,1,58.0,623.4,-2729,352,2860,29.5
'2018-06-06 20:47:06.00',50.020,-1749,1,58.0,623.6,-2729,352,2860,29.5
'2018-06-06 20:47:07.00',50.020,-1747,-2,58.1,623.6,-2729,353,2860,29.5
'2018-06-06 20:47:08.00',50.020,-1747,-1,58.1,623.6,-2729,353,2860,29.5
'2018-06-06 20:47:09.00',50.020,-1749,-3,58.1,623.6,-2729,353,2860,29.5
'2018-06-06 20:47:10.00',50.020,-1748,-3,58.2,623.6,-2729,353,2859,29.5
'2018-06-06 20:47:11.00',50.019,-1751,-4,58.3,623.6,-2729,353,2859,29.5
'2018-06-06 20:47:12.00',50.018,-1752,-3,58.3,623.6,-2728,353,2859,29.5
'2018-06-06 20:47:12.99',50.017,-1754,-3,58.5,623.6,-2723,353,2859,29.5
'2018-06-06 20:47:14.00',50.018,-1756,-2,58.5,623.8,-2723,353,2859,29.5
'2018-06-06 20:47:14.99',50.018,-1751,-1,58.5,624.0,-2724,353,2859,29.5
'2018-06-06 20:47:16.00',50.018,-1749,1,58.6,624.5,-2723,353,2859,29.5
'2018-06-06 20:47:17.00',50.017,-1750,-3,58.6,624.7,-2723,353,2859,29.5
'2018-06-06 20:47:18.00',50.017,-1749,-2,58.7,624.8,-2723,353,2859,29.5
'2018-06-06 20:47:19.00',50.017,-1747,-2,58.7,624.8,-2723,353,2859,29.5
'2018-06-06 20:47:20.00',50.017,-1749,-3,58.8,624.8,-2723,353,2859,29.5
'2018-06-06 20:47:21.00',50.017,-1748,-1,58.8,624.8,-2723,353,2859,29.5
'2018-06-06 20:47:22.00',50.017,-1751,-4,58.8,624.8,-2723,353,2859,29.5
'2018-06-06 20:47:23.00',50.018,-1749,-2,58.9,624.8,-2723,353,2859,29.5
'2018-06-06 20:47:24.00',50.018,-1754,-3,58.9,624.8,-2722,353,2859,29.5
'2018-06-06 20:47:25.00',50.017,-1752,-1,59.0,624.8,-2722,353,2859,29.5
'2018-06-06 20:47:25.99',50.016,-1754,-3,59.0,625.0,-2721,353,2859,29.5
'2018-06-06 20:47:27.00',50.015,-1751,-2,59.0,625.1,-2722,352,2859,29.5
'2018-06-06 20:47:27.99',50.016,-1747,-3,59.0,625.4,-2722,352,2859,29.5
'2018-06-06 20:47:29.00',50.014,-1750,-3,59.1,625.8,-2718,352,2859,29.5
'2018-06-06 20:47:30.00',50.017,-1749,-3,59.2,625.9,-2718,352,2864,29.5
'2018-06-06 20:47:31.00',50.019,-1749,-1,59.2,625.9,-2718,352,2864,29.5
'2018-06-06 20:47:32.00',50.023,-1744,-1,59.3,625.9,-2718,352,2864,29.5
'2018-06-06 20:47:33.00',50.027,-1747,0,59.3,625.9,-2718,352,2864,29.5
'2018-06-06 20:47:34.00',50.031,-1750,1,59.4,625.9,-2718,352,2864,29.5
'2018-06-06 20:47:35.00',50.035,-1744,-1,59.5,625.9,-2718,351,2864,29.5
'2018-06-06 20:47:36.00',50.036,-1745,1,59.6,625.9,-2716,351,2864,29.5
'2018-06-06 20:47:37.00',50.037,-1749,-3,59.6,625.9,-2719,351,2876,29.5
'2018-06-06 20:47:38.00',50.038,-1751,1,59.6,626.0,-2715,351,2876,29.5
'2018-06-06 20:47:38.99',50.039,-1747,-1,59.6,626.2,-2718,351,2876,29.5
'2018-06-06 20:47:40.00',50.041,-1747,-2,59.7,626.5,-2718,351,2876,29.6
'2018-06-06 20:47:41.00',50.044,-1752,-1,59.7,626.9,-2713,351,2876,29.6
'2018-06-06 20:47:42.00',50.048,-1750,-1,59.8,627.0,-2713,351,2876,29.6
'2018-06-06 20:47:43.00',50.051,-1753,-3,59.8,627.0,-2713,351,2876,29.6
'2018-06-06 20:47:44.00',50.053,-1749,0,59.9,627.0,-2713,351,2864,29.6
'2018-06-06 20:47:45.00',50.054,-1749,-1,59.9,627.0,-2713,351,2864,29.6
'2018-06-06 20:47:46.00',50.054,-1750,-1,59.9,627.0,-2713,351,2864,29.6
'2018-06-06 20:47:47.00',50.054,-1745,0,60.0,627.0,-2713,352,2864,29.7
'2018-06-06 20:47:48.00',50.053,-1751,-2,60.0,627.0,-2713,352,2864,29.7
'2018-06-06 20:47:49.00',50.051,-1747,0,60.0,627.0,-2713,352,2864,29.7
'2018-06-06 20:47:50.00',50.048,-1747,-1,60.2,627.0,-2711,352,2864,29.7
'2018-06-06 20:47:51.00',50.048,-151,-6,60.2,627.2,-2469,352,2864,29.7
'2018-06-06 20:47:51.99',50.043,-3,-1,60.3,626.3,-2269,352,2864,29.7
'2018-06-06 20:47:53.00',50.041,0,-1,60.3,624.1,-2024,352,2864,29.7
'2018-06-06 20:47:53.99',50.040,1,-1,60.3,623.5,-2022,352,2864,29.7
'2018-06-06 20:47:55.00',50.040,0,3,60.3,622.8,-2022,358,2864,29.7
'2018-06-06 20:47:56.00',50.040,-2,2,60.3,622.8,-2022,358,2864,29.7
'2018-06-06 20:47:57.00',50.042,-2,-3,60.3,622.8,-2022,358,2864,29.7
'2018-06-06 20:47:58.00',50.044,2,-4,60.3,622.8,-2022,358,69,29.7
'2018-06-06 20:47:59.00',50.046,-2,-2,60.3,622.8,-2022,358,69,29.7
'2018-06-06 20:48:00.00',50.048,0,-1,60.3,622.8,-2022,358,69,29.8
'2018-06-06 20:48:01.00',50.051,1,-3,60.3,622.8,-1482,358,69,29.8
'2018-06-06 20:48:02.00',50.055,0,1,60.3,622.8,-922,359,69,29.8
'2018-06-06 20:48:03.00',50.057,1,-1,60.3,621.0,-208,359,69,29.8
'2018-06-06 20:48:04.00',50.058,4,-2,60.3,620.6,6,359,69,29.8
'2018-06-06 20:48:04.99',50.059,0,-1,60.3,619.3,9,359,69,29.8
'2018-06-06 20:48:06.00',50.062,2,0,60.3,618.8,9,359,69,29.8
'2018-06-06 20:48:07.00',50.063,2,-3,60.3,618.5,9,359,69,29.8
'2018-06-06 20:48:08.00',50.063,-2,0,60.2,618.5,9,359,69,29.8
'2018-06-06 20:48:09.00',50.062,0,-2,60.2,618.5,9,359,69,29.8
'2018-06-06 20:48:10.00',50.061,-3,1,60.2,618.5,9,359,70,29.8
'2018-06-06 20:48:11.00',50.060,-3,1,60.2,618.5,9,359,70,29.8
'2018-06-06 20:48:12.00',50.060,-1,-2,60.3,618.5,9,359,70,29.8
'2018-06-06 20:48:13.00',50.063,0,2,60.3,618.5,9,359,70,29.8
'2018-06-06 20:48:14.00',50.063,-2,-3,60.3,618.5,9,358,70,29.8
'2018-06-06 20:48:15.00',50.060,1,-3,60.3,618.3,8,358,70,29.8
'2018-06-06 20:48:16.00',50.059,0,0,60.3,618.3,12,358,70,29.8
'2018-06-06 20:48:17.00',50.059,2,-1,60.3,618.0,10,358,61,29.8
'2018-06-06 20:48:17.99',50.059,0,-1,60.3,617.7,10,358,61,29.8
'2018-06-06 20:48:19.00',50.059,0,3,60.3,617.6,10,358,61,29.8
'2018-06-06 20:48:19.99',50.059,1,-3,60.3,617.6,10,358,61,29.8
'2018-06-06 20:48:21.00',50.060,2,-1,60.3,617.6,10,358,61,29.8
'2018-06-06 20:48:22.00',50.061,-2,1,60.3,617.6,10,358,61,29.8
'2018-06-06 20:48:23.00',50.064,3,-2,60.3,617.6,10,358,61,29.8
'2018-06-06 20:48:24.00',50.064,2,-1,60.3,617.6,10,358,61,29.8
'2018-06-06 20:48:25.00',50.062,0,0,60.2,617.6,10,358,61,29.8
'2018-06-06 20:48:26.00',50.062,2,-1,60.2,617.6,10,358,61,29.8
'2018-06-06 20:48:27.00',50.060,0,-3,60.2,617.5,9,358,61,29.8
'2018-06-06 20:48:28.00',50.060,-2,0,60.2,617.5,10,358,61,29.8
'2018-06-06 20:48:29.00',50.059,1,0,60.2,617.4,10,359,61,29.8
'2018-06-06 20:48:30.00',50.059,-3,0,60.2,617.2,11,359,61,29.8
'2018-06-06 20:48:30.99',50.063,0,0,60.2,617.2,11,359,61,29.8
'2018-06-06 20:48:32.00',50.064,1,-1,60.2,617.1,11,359,61,29.8
'2018-06-06 20:48:33.00',50.069,-2,0,60.2,617.1,11,359,61,29.8
'2018-06-06 20:48:34.00',50.073,0,-2,60.2,617.1,11,359,61,29.8
'2018-06-06 20:48:35.00',50.076,-2,0,60.2,617.1,11,359,61,29.8
'2018-06-06 20:48:36.00',50.078,2,-1,60.2,617.1,11,359,61,29.8
'2018-06-06 20:48:37.00',50.080,-2,2,60.2,617.1,11,359,61,29.8
'2018-06-06 20:48:38.00',50.082,3,-3,60.2,617.1,11,359,64,29.8
'2018-06-06 20:48:39.00',50.084,0,1,60.2,617.1,10,359,64,29.8
'2018-06-06 20:48:40.00',50.084,3,-2,60.2,617.1,9,359,64,29.8
'2018-06-06 20:48:41.00',50.085,-2,1,60.2,617.0,10,359,64,29.8
'2018-06-06 20:48:41.99',50.085,0,-2,60.2,616.9,11,360,64,29.8
'2018-06-06 20:48:43.00',50.084,-4,0,60.2,616.9,11,360,64,29.8
'2018-06-06 20:48:43.99',50.083,2,1,60.2,616.9,11,360,64,29.8
'2018-06-06 20:48:45.00',50.081,1,2,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:46.00',50.080,2,-2,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:47.00',50.079,-2,1,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:48.00',50.078,1,0,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:49.00',50.077,-1,3,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:50.00',50.077,4,-1,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:51.00',50.078,1,2,60.2,616.9,11,360,61,29.8
'2018-06-06 20:48:52.00',50.077,3,-1,60.2,616.8,10,360,62,29.8
'2018-06-06 20:48:53.00',50.078,3,1,60.2,616.8,10,360,62,29.8
'2018-06-06 20:48:54.00',50.079,1,0,60.2,616.8,11,360,62,29.8
'2018-06-06 20:48:54.99',50.080,-2,1,60.2,616.7,11,360,62,29.8
'2018-06-06 20:48:56.00',50.078,-1,2,60.2,616.7,11,360,62,29.8
'2018-06-06 20:48:56.99',50.078,4,-2,60.2,616.7,11,360,62,29.8
'2018-06-06 20:48:58.00',50.077,-1,1,60.2,616.7,11,360,62,29.8
'2018-06-06 20:48:59.00',50.075,2,-3,60.2,616.7,11,360,61,29.8
'2018-06-06 20:49:00.00',50.073,-2,1,60.2,616.7,11,360,61,29.8
'2018-06-06 20:49:01.00',50.071,1,-1,60.2,616.7,11,360,61,29.8
'2018-06-06 20:49:02.00',50.070,-1,1,60.2,616.7,11,360,61,29.8
'2018-06-06 20:49:03.00',50.069,2,-1,60.2,616.7,11,360,61,29.8
'2018-06-06 20:49:04.00',50.070,2,-2,60.2,616.7,11,360,61,29.8
'2018-06-06 20:49:05.00',50.070,2,1,60.2,616.6,11,360,62,29.8
'2018-06-06 20:49:06.00',50.068,2,-1,60.2,616.6,11,360,62,29.8
'2018-06-06 20:49:07.00',50.065,2,-1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:07.99',50.062,0,-1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:09.00',50.060,-1,-1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:10.00',50.060,2,1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:11.00',50.061,3,-1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:12.00',50.062,2,0,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:13.00',50.064,2,1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:14.00',50.066,2,-1,60.2,616.5,11,360,62,29.8
'2018-06-06 20:49:15.00',50.067,3,-1,60.2,616.5,11,359,62,29.8
'2018-06-06 20:49:16.00',50.071,0,-1,60.2,616.5,11,359,62,29.8
'2018-06-06 20:49:17.00',50.071,0,1,60.2,616.5,11,359,62,29.8
'2018-06-06 20:49:18.00',50.072,2,-1,60.2,616.5,11,359,63,29.8
'2018-06-06 20:49:19.00',50.072,3,0,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:20.00',50.073,-2,0,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:20.99',50.074,2,0,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:22.00',50.073,-2,0,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:22.99',50.066,-1,-2,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:24.00',50.064,-1,1,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:25.00',50.060,-2,1,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:26.00',50.056,-2,-2,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:27.00',50.054,0,-1,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:28.00',50.054,-3,0,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:29.00',50.054,2,0,60.2,616.4,11,359,63,29.8
'2018-06-06 20:49:30.00',50.056,2,-1,60.2,616.4,10,359,63,29.8
'2018-06-06 20:49:31.00',50.056,2,0,60.2,616.3,10,359,62,29.8
'2018-06-06 20:49:32.00',50.056,1,-1,60.2,616.3,10,359,62,29.8
'2018-06-06 20:49:33.00',50.056,2,-2,60.2,616.3,10,359,62,29.8
'2018-06-06 20:49:33.99',50.056,-3,1,60.2,616.3,10,359,62,29.8
'2018-06-06 20:49:35.00',50.056,1,-2,60.2,616.3,10,358,62,29.8
'2018-06-06 20:49:36.00',50.057,1,1,60.2,616.3,10,358,62,29.8
'2018-06-06 20:49:37.00',50.058,-2,2,60.2,616.3,10,358,62,29.8
'2018-06-06 20:49:38.00',50.059,3,-1,60.2,616.3,10,358,62,29.8
'2018-06-06 20:49:39.00',50.060,2,1,60.2,616.3,11,358,62,29.8
'2018-06-06 20:49:40.00',50.059,0,0,60.2,616.3,11,358,62,29.8
'2018-06-06 20:49:41.00',50.059,3,-2,60.2,616.3,11,358,62,29.8
'2018-06-06 20:49:42.00',50.059,-1,1,60.2,616.3,11,358,62,29.8
'2018-06-06 20:49:43.00',50.061,-1,-1,60.2,616.3,11,358,62,29.8
'2018-06-06 20:49:44.00',50.062,-1,-2,60.2,616.2,11,358,62,29.8
'2018-06-06 20:49:45.00',50.063,-3,2,60.2,616.2,11,358,70,29.8
'2018-06-06 20:49:46.00',50.064,2,0,60.2,616.2,11,358,70,29.8
'2018-06-06 20:49:46.99',50.064,1,1,60.2,616.2,11,358,70,29.8
'2018-06-06 20:49:48.00',50.065,-1,-1,60.2,616.2,11,358,70,29.8
'2018-06-06 20:49:48.99',50.066,3,-2,60.2,616.2,11,359,70,29.8
'2018-06-06 20:49:50.00',50.068,-2,1,60.2,616.2,11,359,70,29.8
'2018-06-06 20:49:51.00',50.070,2,-1,60.2,616.2,11,359,70,29.8
'2018-06-06 20:49:52.00',50.077,0,3,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:53.00',50.082,4,-1,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:54.00',50.087,2,3,60.2,616.2,12,359,71,29.8
'2018-06-06 20:49:55.00',50.089,3,-1,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:56.00',50.093,-1,3,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:57.00',50.095,1,-3,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:58.00',50.095,-3,2,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:59.00',50.092,2,-1,60.2,616.2,11,359,71,29.8
'2018-06-06 20:49:59.99',50.092,0,-1,60.2,616.2,11,359,71,29.8
'2018-06-06 20:50:01.00',50.091,2,0,60.2,616.2,11,359,71,29.8
'2018-06-06 20:50:02.00',50.088,0,0,60.2,616.2,11,359,71,29.8
'2018-06-06 20:50:03.00',50.085,1,1,60.2,616.2,11,359,71,29.8
'2018-06-06 20:50:04.00',50.081,3,0,60.2,616.2,11,359,71,29.8
'2018-06-06 20:50:05.00',50.073,2,0,60.2,616.1,11,359,71,29.8
'2018-06-06 20:50:06.00',50.074,2,1,60.2,616.1,11,359,71,29.8
'2018-06-06 20:50:07.00',50.072,3,1,60.2,616.1,11,359,73,29.8
'2018-06-06 20:50:08.00',50.070,-2,1,60.2,616.1,11,359,73,29.8
'2018-06-06 20:50:09.00',50.068,2,-2,60.2,616.1,11,359,73,29.8
'2018-06-06 20:50:10.00',50.067,-2,2,60.2,616.1,11,359,73,29.8
'2018-06-06 20:50:11.00',50.068,0,-1,60.2,616.1,11,359,73,29.8
'2018-06-06 20:50:12.00',50.067,3,-2,60.2,616.1,11,359,73,29.8
'2018-06-06 20:50:12.99',50.064,2,1,60.2,616.1,11,359,74,29.8
'2018-06-06 20:50:14.00',50.063,2,-1,60.2,616.1,11,359,74,29.8
'2018-06-06 20:50:15.00',50.062,1,1,60.2,616.1,11,359,74,29.8
'2018-06-06 20:50:16.00',50.061,0,-1,60.2,616.1,11,359,74,29.8
'2018-06-06 20:50:17.00',50.059,2,-1,60.2,616.1,11,359,74,29.8
'2018-06-06 20:50:18.00',50.057,-2,3,60.2,616.1,11,359,74,29.8
'2018-06-06 20:50:19.00',50.057,0,-1,60.2,616.0,11,359,74,29.8
'2018-06-06 20:50:20.00',50.056,2,-1,60.2,616.0,11,359,71,29.8
'2018-06-06 20:50:21.00',50.054,1,-1,60.2,616.0,11,359,71,29.8
'2018-06-06 20:50:22.00',50.051,1,-1,60.2,616.0,11,359,71,29.8
'2018-06-06 20:50:23.00',50.050,2,-3,60.2,616.0,11,359,71,29.8
'2018-06-06 20:50:23.99',50.051,2,1,60.2,616.0,11,358,71,29.8
'2018-06-06 20:50:25.00',50.052,0,0,60.2,616.0,11,358,71,29.8
'2018-06-06 20:50:25.99',50.053,1,-1,60.2,616.0,11,358,80,29.8
'2018-06-06 20:50:27.00',50.053,1,3,60.2,616.0,11,358,80,29.8
'2018-06-06 20:50:28.00',50.053,1,-1,60.2,616.0,11,358,80,29.8
'2018-06-06 20:50:29.00',50.051,2,1,60.2,616.0,11,358,80,29.8
'2018-06-06 20:50:30.00',50.049,4,2,60.2,616.0,11,359,80,29.8
'2018-06-06 20:50:31.00',50.048,2,2,60.2,616.0,12,359,80,29.8
'2018-06-06 20:50:32.00',50.046,-2,2,60.2,616.0,12,359,78,29.8
'2018-06-06 20:50:33.00',50.042,4,-2,60.2,616.0,11,359,78,29.8
'2018-06-06 20:50:34.00',50.039,2,-2,60.2,616.0,11,359,78,29.8
'2018-06-06 20:50:35.00',50.036,3,-1,60.2,616.0,11,359,78,29.8
'2018-06-06 20:50:36.00',50.034,0,3,60.2,616.0,11,358,78,29.8
'2018-06-06 20:50:36.99',50.033,2,-1,60.2,616.0,11,358,78,29.8
'2018-06-06 20:50:38.00',50.030,3,-3,60.2,616.0,11,358,78,29.8
'2018-06-06 20:50:39.00',50.030,3,-2,60.2,616.0,11,358,78,29.8
'2018-06-06 20:50:40.00',50.030,3,2,60.2,616.0,12,358,78,29.8
'2018-06-06 20:50:41.00',50.031,2,1,60.2,616.0,11,358,78,29.8
'2018-06-06 20:50:42.00',50.033,-1,-1,60.2,616.0,11,358,78,29.8
'2018-06-06 20:50:43.00',50.035,1,-1,60.2,615.9,11,359,78,29.8
'2018-06-06 20:50:44.00',50.037,0,-1,60.2,615.9,11,359,78,29.8
'2018-06-06 20:50:45.00',50.037,1,-1,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:46.00',50.037,-2,-1,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:47.00',50.039,-3,3,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:48.00',50.040,0,3,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:49.00',50.041,1,3,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:49.99',50.041,-2,0,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:51.00',50.040,-1,-1,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:51.99',50.040,1,-4,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:53.00',50.038,3,-3,60.2,615.9,10,359,71,29.8
'2018-06-06 20:50:54.00',50.037,-2,3,60.2,615.9,11,359,71,29.8
'2018-06-06 20:50:55.00',50.036,-1,0,60.2,615.9,11,358,71,29.8
'2018-06-06 20:50:56.00',50.037,0,0,60.2,615.9,11,358,71,29.8
'2018-06-06 20:50:57.00',50.038,1,-2,60.2,615.9,10,358,71,29.8
'2018-06-06 20:50:58.00',50.038,1,2,60.2,615.9,10,358,80,29.8
'2018-06-06 20:50:59.00',50.035,1,3,60.2,615.9,10,358,80,29.8
'2018-06-06 20:51:00.00',50.030,3,-3,60.2,615.9,10,358,80,29.8
'2018-06-06 20:51:01.00',50.022,2,0,60.2,615.9,10,357,80,29.8
'2018-06-06 20:51:02.00',50.017,3,1,60.2,615.9,10,357,80,29.8
'2018-06-06 20:51:02.99',50.009,3,-3,60.2,615.9,10,357,80,29.8
'2018-06-06 20:51:04.00',50.002,-1,-9,60.2,615.9,11,357,79,29.8
'2018-06-06 20:51:05.00',49.995,3,-4,60.2,615.9,11,357,79,29.8
'2018-06-06 20:51:06.00',49.984,3,-3,60.2,615.9,10,357,79,29.8
'2018-06-06 20:51:07.00',49.974,3,-1,60.2,615.9,11,357,79,29.8
'2018-06-06 20:51:08.00',49.965,3,-1,60.2,615.9,11,357,79,29.8
'2018-06-06 20:51:09.00',49.955,0,3,60.2,615.8,11,357,79,29.8
'2018-06-06 20:51:10.00',49.947,0,1,60.2,615.8,11,357,71,29.8
'2018-06-06 20:51:11.00',49.938,0,-2,60.2,615.8,11,357,71,29.8
'2018-06-06 20:51:12.00',49.934,1,2,60.2,615.8,11,357,71,29.8
'2018-06-06 20:51:13.00',49.933,2,-1,60.2,615.8,11,357,71,29.8
'2018-06-06 20:51:14.00',49.929,-2,-1,60.2,615.8,11,358,71,29.8
'2018-06-06 20:51:15.00',49.926,3,1,60.2,615.8,11,358,71,29.8
'2018-06-06 20:51:15.99',49.925,-2,-1,60.2,615.8,11,358,71,29.8
'2018-06-06 20:51:17.00',49.925,-2,0,60.2,615.8,11,358,73,29.8
'2018-06-06 20:51:17.99',49.923,2,3,60.2,615.8,11,358,73,29.8
'2018-06-06 20:51:19.00',49.921,3,3,60.2,615.8,11,358,73,29.8
'2018-06-06 20:51:20.00',49.920,1,-1,60.2,615.8,11,358,73,29.8
'2018-06-06 20:51:21.00',49.918,3,-1,60.2,615.8,11,358,73,29.8
'2018-06-06 20:51:22.00',49.918,2,-1,60.2,615.8,11,358,73,29.8
'2018-06-06 20:51:23.00',49.917,-2,3,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:24.00',49.917,0,-3,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:25.00',49.916,-2,2,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:26.00',49.917,2,-3,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:27.00',49.917,2,1,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:28.00',49.918,0,1,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:28.99',49.918,-2,1,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:30.00',49.918,2,-1,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:31.00',49.919,-2,2,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:32.00',49.919,2,-2,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:33.00',49.919,2,3,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:34.00',49.919,4,2,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:35.00',49.919,0,3,60.2,615.8,11,358,70,29.8
'2018-06-06 20:51:36.00',49.919,2,-3,60.2,615.8,11,358,72,29.8
'2018-06-06 20:51:37.00',49.921,1,1,60.2,615.8,11,358,72,29.8
'2018-06-06 20:51:38.00',49.920,2,-1,60.2,615.8,11,358,72,29.8
'2018-06-06 20:51:39.00',49.919,-3,4,60.2,615.8,11,358,72,29.8
'2018-06-06 20:51:40.00',49.917,-2,-2,60.2,615.8,11,358,72,29.8
'2018-06-06 20:51:41.00',49.916,-2,0,60.2,615.8,11,358,72,29.8
'2018-06-06 20:51:41.99',49.915,3,-1,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:43.00',49.916,4,3,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:43.99',49.915,4,-2,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:45.00',49.914,0,3,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:46.00',49.914,0,-2,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:47.00',49.914,-1,1,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:48.00',49.916,2,-3,60.2,615.8,11,358,80,29.8
'2018-06-06 20:51:49.00',49.920,1,4,60.2,615.8,11,358,88,29.8
'2018-06-06 20:51:50.00',49.926,0,1,60.2,615.8,11,358,88,29.8
'2018-06-06 20:51:51.00',49.929,-4,3,60.2,615.8,11,358,88,29.8
'2018-06-06 20:51:52.00',49.932,3,-1,60.2,615.8,11,357,88,29.8
'2018-06-06 20:51:52.99',49.935,0,-1,60.2,615.8,11,357,88,29.8
'2018-06-06 20:51:54.00',49.937,3,3,60.2,615.8,11,357,88,29.8
'2018-06-06 20:51:54.99',49.938,3,0,60.2,615.7,11,357,83,29.8
'2018-06-06 20:51:56.00',49.938,2,2,60.2,615.7,11,357,83,29.8
'2018-06-06 20:51:57.00',49.939,4,-2,60.2,615.7,11,357,83,29.8
'2018-06-06 20:51:58.00',49.938,5,-2,60.2,615.7,11,357,83,29.8
'2018-06-06 20:51:59.00',49.937,1,3,60.2,615.7,11,358,83,29.8
'2018-06-06 20:52:00.00',49.936,2,1,60.2,615.7,11,358,83,29.8
'2018-06-06 20:52:01.00',49.937,-2,-1,60.2,615.7,11,358,83,29.8
'2018-06-06 20:52:02.00',49.938,2,3,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:03.00',49.939,2,-2,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:04.00',49.940,1,1,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:05.00',49.941,-2,2,60.2,615.7,11,357,81,29.8
'2018-06-06 20:52:05.99',49.942,3,-2,60.2,615.7,11,357,81,29.8
'2018-06-06 20:52:07.00',49.943,-3,2,60.2,615.7,11,357,81,29.8
'2018-06-06 20:52:08.00',49.944,-3,3,60.2,615.7,11,357,83,29.8
'2018-06-06 20:52:09.00',49.949,2,-2,60.2,615.7,11,357,83,29.8
'2018-06-06 20:52:10.00',49.947,-2,2,60.2,615.7,11,357,83,29.8
'2018-06-06 20:52:11.00',49.948,-3,1,60.2,615.7,11,358,83,29.8
'2018-06-06 20:52:12.00',49.950,1,-2,60.2,615.7,11,358,83,29.8
'2018-06-06 20:52:13.00',49.950,2,-1,60.2,615.7,11,358,83,29.8
'2018-06-06 20:52:14.00',49.949,0,2,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:15.00',49.948,3,-1,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:16.00',49.947,5,-1,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:17.00',49.946,1,3,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:18.00',49.946,0,3,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:18.99',49.947,2,1,60.2,615.7,11,358,81,29.8
'2018-06-06 20:52:20.00',49.947,2,1,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:20.99',49.947,2,3,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:22.00',49.946,2,-2,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:23.00',49.946,0,2,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:24.00',49.942,-2,-2,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:25.00',49.946,0,1,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:26.00',49.943,-3,0,60.2,615.7,11,358,76,29.8
'2018-06-06 20:52:27.00',49.943,1,1,60.2,615.7,11,358,79,29.8
'2018-06-06 20:52:28.00',49.940,2,-1,60.2,615.7,11,358,79,29.8
'2018-06-06 20:52:29.00',49.939,-1,3,60.2,615.7,11,358,79,29.8
'2018-06-06 20:52:30.00',49.938,2,-1,60.2,615.7,11,358,79,29.8
'2018-06-06 20:52:31.00',49.938,2,1,60.2,615.7,11,358,79,29.8
'2018-06-06 20:52:31.99',49.938,1,2,60.2,615.7,11,358,79,29.8
'2018-06-06 20:52:33.00',49.940,3,-3,60.2,615.6,11,358,79,29.8
'2018-06-06 20:52:34.00',49.943,0,-3,60.2,615.6,11,358,79,29.8
'2018-06-06 20:52:35.00',49.944,0,3,60.2,615.6,10,358,79,29.8
'2018-06-06 20:52:36.00',49.944,1,-1,60.2,615.6,10,359,79,29.8
'2018-06-06 20:52:37.00',49.944,-2,1,60.2,615.6,10,359,79,29.8
'2018-06-06 20:52:38.00',49.944,0,0,60.2,615.6,10,359,79,29.8
'2018-06-06 20:52:39.00',49.944,2,-3,60.2,615.6,10,359,79,29.8
'2018-06-06 20:52:40.00',49.941,-2,-2,60.2,615.6,10,359,79,29.8
'2018-06-06 20:52:41.00',49.941,2,-1,60.2,615.6,10,359,79,29.8
'2018-06-06 20:52:42.00',49.939,-1,-3,60.2,615.6,10,358,79,29.8
'2018-06-06 20:52:43.00',49.936,-1,2,60.2,615.6,10,358,79,29.8
'2018-06-06 20:52:44.00',49.932,2,-1,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:44.99',49.931,2,3,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:46.00',49.928,2,1,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:46.99',49.923,3,-1,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:48.00',49.919,0,2,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:49.00',49.916,2,2,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:50.00',49.913,1,1,60.2,615.6,10,358,75,29.8
'2018-06-06 20:52:51.00',49.911,-2,3,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:52.00',49.910,2,4,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:53.00',49.912,-3,3,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:54.00',49.914,-2,0,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:55.00',49.917,-2,3,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:56.00',49.921,-1,1,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:57.00',49.921,-1,2,60.2,615.6,10,358,73,29.8
'2018-06-06 20:52:57.99',49.922,1,1,60.2,615.6,10,358,77,29.8
'2018-06-06 20:52:59.00',49.918,3,-2,60.2,615.6,10,358,77,29.8
'2018-06-06 20:53:00.00',49.914,1,3,60.2,615.6,10,358,77,29.8
'2018-06-06 20:53:01.00',49.911,2,-1,60.2,615.6,10,358,77,29.8
'2018-06-06 20:53:02.00',49.907,3,1,60.2,615.6,10,358,77,29.8
'2018-06-06 20:53:03.00',49.905,-2,3,60.2,615.6,10,358,77,29.8
'2018-06-06 20:53:04.00',49.901,0,3,60.2,615.6,10,358,73,29.8
'2018-06-06 20:53:05.00',49.898,-2,2,60.2,615.6,10,358,73,29.8
'2018-06-06 20:53:06.00',49.897,0,1,60.2,615.6,10,358,73,29.8
'2018-06-06 20:53:07.00',49.895,3,-1,60.2,615.6,10,358,73,29.8
'2018-06-06 20:53:08.00',49.893,0,-1,60.2,615.6,10,358,73,29.8
'2018-06-06 20:53:09.00',49.890,3,-2,60.2,615.6,11,358,73,29.8
'2018-06-06 20:53:10.00',49.886,2,3,60.2,615.6,11,358,73,29.8
'2018-06-06 20:53:10.99',49.882,-2,2,60.2,615.6,11,358,79,29.8
'2018-06-06 20:53:12.00',49.883,3,-1,60.2,615.6,11,358,79,29.8
'2018-06-06 20:53:12.99',49.883,1,-1,60.2,615.6,11,358,79,29.8
'2018-06-06 20:53:14.00',49.884,-3,3,60.2,615.6,11,358,79,29.8
'2018-06-06 20:53:15.00',49.884,-1,0,60.2,615.6,11,358,79,29.8
'2018-06-06 20:53:16.00',49.885,3,-1,60.2,615.6,11,358,79,29.8
'2018-06-06 20:53:17.00',49.885,1,-1,60.2,615.6,11,358,81,29.8
'2018-06-06 20:53:18.00',49.886,2,1,60.2,615.6,11,358,81,29.8
'2018-06-06 20:53:19.00',49.886,2,-1,60.2,615.6,11,358,81,29.8
'2018-06-06 20:53:20.00',49.887,0,2,60.2,615.6,11,358,81,29.8
'2018-06-06 20:53:21.00',49.888,0,4,60.2,615.6,11,357,81,29.8
'2018-06-06 20:53:22.00',49.889,1,-1,60.2,615.6,11,357,81,29.8
'2018-06-06 20:53:23.00',49.888,2,3,60.2,615.6,11,357,81,29.8
'2018-06-06 20:53:23.99',49.888,0,-1,60.2,615.6,11,357,83,29.8
'2018-06-06 20:53:25.00',49.887,3,-3,60.2,615.6,11,357,83,29.8
'2018-06-06 20:53:26.00',49.886,2,3,60.2,615.6,11,357,83,29.8
'2018-06-06 20:53:27.00',49.886,0,3,60.1,615.6,11,358,83,29.8
'2018-06-06 20:53:28.00',49.886,2,2,60.1,615.6,11,358,83,29.8
'2018-06-06 20:53:29.00',49.886,3,-1,60.1,615.6,11,358,83,29.8
'2018-06-06 20:53:30.00',49.886,1,-1,60.1,615.6,11,358,83,29.8
'2018-06-06 20:53:31.00',49.890,2,2,60.1,615.6,11,358,81,29.8
'2018-06-06 20:53:32.00',49.891,0,-1,60.1,615.6,11,358,81,29.8
'2018-06-06 20:53:33.00',49.894,-1,3,60.1,615.6,11,358,81,29.8
'2018-06-06 20:53:34.00',49.895,3,-1,60.1,615.5,11,358,81,29.8
'2018-06-06 20:53:34.99',49.895,2,-1,60.1,615.5,11,358,81,29.8
'2018-06-06 20:53:36.00',49.896,0,-1,60.1,615.5,11,358,81,29.8
'2018-06-06 20:53:36.99',49.898,2,1,60.1,615.5,11,358,81,29.8
'2018-06-06 20:53:38.00',49.898,0,2,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:39.00',49.901,2,0,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:40.00',49.902,2,0,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:41.00',49.903,2,2,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:42.00',49.902,0,-1,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:43.00',49.909,-2,1,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:44.00',49.900,3,-1,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:45.00',49.896,2,2,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:46.00',49.893,-1,0,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:47.00',49.891,2,-1,60.1,615.5,11,358,73,29.8
'2018-06-06 20:53:47.99',49.888,2,2,60.1,615.5,10,358,73,29.8
'2018-06-06 20:53:49.00',49.887,0,1,60.1,615.5,10,358,73,29.8
'2018-06-06 20:53:49.99',49.885,0,-1,60.1,615.5,10,358,73,29.8
'2018-06-06 20:53:51.00',49.885,3,-3,60.1,615.5,10,358,60,29.8
'2018-06-06 20:53:52.00',49.887,0,2,60.1,615.5,10,358,60,29.8
'2018-06-06 20:53:53.00',49.888,0,0,60.1,615.5,10,358,60,29.8
'2018-06-06 20:53:54.00',49.889,2,0,60.1,615.5,10,358,60,29.8
'2018-06-06 20:53:55.00',49.892,-2,-1,60.1,615.5,10,359,60,29.8
'2018-06-06 20:53:56.00',49.895,3,-1,60.1,615.5,10,359,60,29.8
'2018-06-06 20:53:57.00',49.899,2,1,60.1,615.5,10,359,60,29.8
'2018-06-06 20:53:58.00',49.904,2,1,60.1,615.5,11,359,60,29.8
'2018-06-06 20:53:59.00',49.905,1,-1,60.1,615.5,11,359,60,29.8
'2018-06-06 20:54:00.00',49.908,-2,1,60.1,615.5,11,359,60,29.8
'2018-06-06 20:54:00.99',49.907,2,-2,60.1,615.5,11,359,60,29.8
'2018-06-06 20:54:02.00',49.905,1,1,60.1,615.5,11,359,60,29.8
'2018-06-06 20:54:03.00',49.904,3,0,60.1,615.5,11,359,60,29.8
'2018-06-06 20:54:04.00',49.905,0,0,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:05.00',49.906,-2,1,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:06.00',49.907,1,0,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:07.00',49.911,1,0,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:08.00',49.911,2,2,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:09.00',49.911,2,1,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:10.00',49.914,1,0,60.1,615.5,11,359,61,29.8
'2018-06-06 20:54:11.00',49.914,1,3,60.1,615.5,11,359,66,29.8
'2018-06-06 20:54:12.00',49.914,2,-1,60.1,615.5,11,359,66,29.8
'2018-06-06 20:54:13.00',49.908,0,1,60.1,615.5,11,359,66,29.8
'2018-06-06 20:54:13.99',49.917,3,0,60.1,615.5,11,359,66,29.8
'2018-06-06 20:54:15.00',49.918,1,2,60.1,615.5,11,359,66,29.8
'2018-06-06 20:54:15.99',49.916,2,-1,60.1,615.5,11,359,66,29.8
'2018-06-06 20:54:17.00',49.913,-2,3,60.1,615.5,11,359,75,29.8
'2018-06-06 20:54:18.00',49.913,3,-1,60.1,615.5,11,359,75,29.8
'2018-06-06 20:54:19.00',49.913,0,3,60.1,615.5,11,359,75,29.8
'2018-06-06 20:54:20.00',49.911,2,1,60.1,615.5,11,359,75,29.8
'2018-06-06 20:54:21.00',49.912,-2,3,60.1,615.5,12,358,75,29.8
'2018-06-06 20:54:22.00',49.913,2,-1,60.1,615.5,12,358,75,29.8
'2018-06-06 20:54:23.00',49.914,1,2,60.1,615.5,11,358,75,29.8
'2018-06-06 20:54:24.00',49.916,3,-1,60.1,615.5,11,358,68,29.8
'2018-06-06 20:54:25.00',49.917,0,1,60.1,615.5,11,358,68,29.8
'2018-06-06 20:54:26.00',49.918,2,-2,60.1,615.5,11,358,68,29.8
'2018-06-06 20:54:26.99',49.922,-2,2,60.1,615.5,11,359,68,29.8
'2018-06-06 20:54:28.00',49.924,1,0,60.1,615.5,11,359,68,29.8
'2018-06-06 20:54:29.00',49.925,1,-1,60.1,615.5,11,359,68,29.8
'2018-06-06 20:54:30.00',49.926,3,0,60.1,615.5,11,359,69,29.8
'2018-06-06 20:54:31.00',49.926,-2,1,60.1,615.5,11,359,69,29.8
'2018-06-06 20:54:32.00',49.926,2,0,60.1,615.5,11,359,69,29.8
'2018-06-06 20:54:33.00',49.926,0,-1,60.1,615.5,11,359,69,29.8
'2018-06-06 20:54:34.00',49.922,0,1,60.1,615.5,10,359,69,29.8
'2018-06-06 20:54:35.00',49.921,1,0,60.1,615.5,10,359,69,29.8
'2018-06-06 20:54:36.00',49.918,0,-2,60.1,615.5,10,359,69,29.8
'2018-06-06 20:54:37.00',49.915,2,-1,60.1,615.5,10,359,69,29.8
'2018-06-06 20:54:38.00',49.913,0,-1,60.1,615.5,10,359,69,29.8
'2018-06-06 20:54:39.00',49.911,2,1,60.1,615.5,10,358,69,29.8
'2018-06-06 20:54:39.99',49.912,-2,0,60.1,615.5,10,358,69,29.8
'2018-06-06 20:54:41.00',49.913,0,-1,60.1,615.5,10,358,69,29.8
'2018-06-06 20:54:41.99',49.913,2,-1,60.1,615.5,10,358,57,29.8
'2018-06-06 20:54:43.00',49.914,3,-1,60.1,615.5,10,358,57,29.8
'2018-06-06 20:54:44.00',49.915,0,-2,60.1,615.5,10,358,57,29.8
'2018-06-06 20:54:45.00',49.918,4,2,60.1,615.5,10,360,57,29.8
'2018-06-06 20:54:46.00',49.918,1,-1,60.1,615.5,10,360,57,29.8
'2018-06-06 20:54:47.00',49.918,-1,-1,60.1,615.4,10,360,62,29.8
'2018-06-06 20:54:48.00',49.917,2,-3,60.1,615.4,10,360,62,29.8
'2018-06-06 20:54:49.00',49.917,2,-2,60.1,615.4,10,360,62,29.8
'2018-06-06 20:54:50.00',49.916,0,-1,60.1,615.4,10,360,62,29.8
'2018-06-06 20:54:51.00',49.913,-1,2,60.1,615.4,10,360,62,29.8
'2018-06-06 20:54:52.00',49.910,-1,-1,60.1,615.4,10,360,62,29.8
'2018-06-06 20:54:52.99',49.907,2,3,60.1,615.4,10,360,61,29.8
'2018-06-06 20:54:54.00',49.905,4,2,60.1,615.4,10,360,61,29.8
'2018-06-06 20:54:55.00',49.904,0,0,60.1,615.4,10,360,61,29.8
'2018-06-06 20:54:56.00',49.904,-2,-1,60.1,615.4,10,360,61,29.8
'2018-06-06 20:54:57.00',49.904,0,1,60.1,615.4,10,360,61,29.8
'2018-06-06 20:54:58.00',49.906,1,2,60.1,615.4,11,360,61,29.8
'2018-06-06 20:54:59.00',49.908,2,1,60.1,615.4,11,360,61,29.8
'2018-06-06 20:55:00.00',49.911,0,3,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:01.00',49.912,1,-1,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:02.00',49.912,-1,0,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:03.00',49.912,2,-1,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:04.00',49.913,1,0,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:05.00',49.914,3,-2,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:05.99',49.915,0,1,60.1,615.4,11,360,63,29.8
'2018-06-06 20:55:07.00',49.915,1,-1,60.1,615.4,11,360,62,29.8
'2018-06-06 20:55:08.00',49.916,0,2,60.1,615.4,11,360,62,29.8
'2018-06-06 20:55:09.00',49.916,3,-1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:10.00',49.918,-2,2,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:11.00',49.917,0,-1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:12.00',49.919,-2,2,60.0,615.4,10,360,62,29.8
'2018-06-06 20:55:13.00',49.922,1,-1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:14.00',49.925,-2,1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:15.00',49.928,0,-3,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:16.00',49.931,2,3,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:16.99',49.933,3,0,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:18.00',49.938,5,1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:18.99',49.942,0,1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:20.00',49.946,1,0,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:21.00',49.949,2,-1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:22.00',49.952,2,1,60.0,615.4,10,360,62,29.8
'2018-06-06 20:55:23.00',49.954,0,1,60.0,615.4,10,360,62,29.8
'2018-06-06 20:55:24.00',49.955,1,-1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:25.00',49.956,3,1,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:26.00',49.956,3,3,60.0,615.4,11,360,62,29.8
'2018-06-06 20:55:27.00',49.955,2,2,60.0,615.4,11,360,61,29.7
'2018-06-06 20:55:28.00',49.951,2,1,60.0,615.4,11,360,61,29.7
'2018-06-06 20:55:29.00',49.949,1,2,60.0,615.4,11,360,61,29.7
'2018-06-06 20:55:29.99',49.947,-3,0,60.0,615.4,11,360,61,29.7
'2018-06-06 20:55:31.00',49.946,1,0,60.0,615.4,11,359,61,29.7
'2018-06-06 20:55:32.00',49.944,1,1,59.9,615.4,11,359,61,29.7
'2018-06-06 20:55:33.00',49.943,0,2,59.9,615.4,11,359,71,29.7
'2018-06-06 20:55:34.00',49.942,4,-1,59.9,615.4,11,359,71,29.7
'2018-06-06 20:55:35.00',49.942,3,4,59.9,615.4,11,359,71,29.7
'2018-06-06 20:55:36.00',49.942,2,0,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:37.00',49.946,3,-1,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:38.00',49.947,3,3,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:39.00',49.950,2,3,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:40.00',49.954,2,-2,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:41.00',49.958,1,-1,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:42.00',49.964,-1,3,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:42.99',49.969,1,2,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:44.00',49.977,0,-2,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:44.99',49.980,-1,-1,59.9,615.4,12,359,71,29.7
'2018-06-06 20:55:46.00',49.987,3,-3,59.9,615.4,11,359,71,29.7
'2018-06-06 20:55:47.00',49.992,2,-3,59.9,615.4,11,359,66,29.7
'2018-06-06 20:55:48.00',49.999,2,-2,59.9,615.4,11,359,66,29.7
'2018-06-06 20:55:49.00',50.004,3,-1,59.9,615.4,11,359,66,29.7
'2018-06-06 20:55:50.00',50.010,0,-1,59.9,615.4,11,359,66,29.7
'2018-06-06 20:55:51.00',50.013,2,-2,59.9,615.4,11,359,66,29.7
'2018-06-06 20:55:52.00',50.018,1,0,59.8,615.4,11,359,66,29.7
'2018-06-06 20:55:53.00',50.021,1,1,59.8,615.4,11,359,61,29.7
'2018-06-06 20:55:54.00',50.022,0,2,59.8,615.4,11,359,61,29.7
'2018-06-06 20:55:55.00',50.022,0,2,59.8,615.4,11,359,61,29.7
'2018-06-06 20:55:55.99',50.021,2,1,59.8,615.4,11,359,61,29.7
'2018-06-06 20:55:57.00',50.020,2,-1,59.8,615.4,11,359,61,29.7
'2018-06-06 20:55:58.00',50.019,1,0,59.8,615.4,11,359,61,29.7
'2018-06-06 20:55:59.00',50.018,2,1,59.8,615.4,11,359,61,29.7
'2018-06-06 20:56:00.00',50.015,0,-2,59.8,615.4,11,359,65,29.7
'2018-06-06 20:56:01.00',50.011,3,2,59.8,615.4,11,359,65,29.7
'2018-06-06 20:56:02.00',50.007,-2,-1,59.8,615.4,11,359,65,29.7
'2018-06-06 20:56:03.00',50.005,2,2,59.8,615.4,10,358,65,29.7
'2018-06-06 20:56:04.00',50.004,-2,2,59.8,615.4,10,358,65,29.7
'2018-06-06 20:56:05.00',50.004,0,1,59.8,615.4,10,358,65,29.7
'2018-06-06 20:56:06.00',50.004,-1,-1,59.8,615.4,10,358,73,29.7
'2018-06-06 20:56:07.00',50.005,1,1,59.8,615.4,10,358,73,29.7
'2018-06-06 20:56:08.00',50.006,-1,2,59.8,615.4,10,358,73,29.7
'2018-06-06 20:56:08.99',50.006,0,3,59.8,615.4,10,358,73,29.7
'2018-06-06 20:56:10.00',50.003,-2,2,59.8,615.4,10,358,73,29.7
'2018-06-06 20:56:10.99',50.002,-2,-16,59.8,615.4,10,358,73,29.7
'2018-06-06 20:56:12.00',50.001,-3,-15,59.8,615.4,11,358,90,29.7
'2018-06-06 20:56:13.00',50.000,2,16,59.8,615.4,11,358,90,29.7
'2018-06-06 20:56:14.00',50.002,-2,2,59.8,615.4,11,358,90,29.7
'2018-06-06 20:56:15.00',49.999,2,1,59.8,615.4,11,358,90,29.7
'2018-06-06 20:56:16.00',50.000,-2,-13,59.8,615.3,11,358,90,29.7
'2018-06-06 20:56:17.00',49.999,-2,2,59.8,615.3,11,358,90,29.7
'2018-06-06 20:56:18.00',49.997,2,3,59.8,615.3,11,358,88,29.7
'2018-06-06 20:56:19.00',49.994,-3,3,59.8,615.3,11,358,88,29.7
'2018-06-06 20:56:20.00',49.994,0,2,59.8,615.3,11,358,88,29.7
'2018-06-06 20:56:21.00',49.994,0,3,59.8,615.3,11,358,88,29.7
'2018-06-06 20:56:21.99',49.995,0,1,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:23.00',49.995,-1,3,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:24.00',49.996,-1,-15,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:25.00',49.999,-1,3,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:26.00',49.998,0,2,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:27.00',49.999,0,3,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:28.00',50.002,0,1,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:29.00',50.004,1,-1,59.7,615.3,11,358,88,29.7
'2018-06-06 20:56:30.00',50.005,0,3,59.7,615.3,11,358,88,29.8
'2018-06-06 20:56:31.00',50.007,-1,2,59.7,615.3,11,358,88,29.8
'2018-06-06 20:56:32.00',50.009,1,3,59.7,615.3,11,358,88,29.8
'2018-06-06 20:56:33.00',50.009,2,-1,59.7,615.3,11,358,88,29.8
'2018-06-06 20:56:34.00',50.010,0,3,59.7,615.3,11,359,88,29.8
'2018-06-06 20:56:34.99',50.011,3,0,59.7,615.3,11,359,88,29.8
'2018-06-06 20:56:36.00',50.014,3,1,59.7,615.3,12,359,88,29.8
'2018-06-06 20:56:36.99',50.014,2,-1,59.7,615.3,12,359,78,29.8
'2018-06-06 20:56:38.00',50.017,0,-1,59.7,615.3,11,359,78,29.8
'2018-06-06 20:56:39.00',50.021,2,-1,59.7,615.3,11,359,78,29.8
'2018-06-06 20:56:40.00',50.023,0,0,59.7,615.3,11,359,78,29.8
'2018-06-06 20:56:41.00',50.027,1,2,59.7,615.3,11,359,78,29.8
'2018-06-06 20:56:42.00',50.029,3,3,59.7,615.3,11,359,78,29.8
'2018-06-06 20:56:43.00',50.031,3,-3,59.7,615.3,11,359,77,29.8
'2018-06-06 20:56:44.00',50.032,2,-1,59.7,615.3,11,359,77,29.8
'2018-06-06 20:56:45.00',50.033,4,0,59.7,615.3,11,359,77,29.8
'2018-06-06 20:56:45.99',50.034,0,1,59.7,615.3,11,359,77,29.8
'2018-06-06 20:56:47.00',50.035,2,1,59.7,615.3,11,360,77,29.8
'2018-06-06 20:56:47.99',50.037,2,1,59.7,615.3,11,360,77,29.8
'2018-06-06 20:56:49.00',50.039,2,-3,59.7,615.3,11,360,75,29.8
'2018-06-06 20:56:50.00',50.038,0,1,59.7,615.3,11,360,75,29.8
'2018-06-06 20:56:51.00',50.038,-2,2,59.7,615.3,11,360,75,29.8
'2018-06-06 20:56:52.00',50.036,0,0,59.7,615.3,11,360,75,29.8
'2018-06-06 20:56:53.00',50.036,0,1,59.7,615.3,11,360,75,29.8
'2018-06-06 20:56:54.00',50.036,2,-1,59.6,615.3,11,360,75,29.8
'2018-06-06 20:56:55.00',50.035,0,3,59.6,615.3,11,360,75,29.8
'2018-06-06 20:56:56.00',50.033,0,3,59.6,615.3,11,360,75,29.8
'2018-06-06 20:56:57.00',50.030,2,0,59.6,615.3,11,360,75,29.8
'2018-06-06 20:56:58.00',50.028,3,-2,59.6,615.3,11,360,75,29.8
'2018-06-06 20:56:58.99',50.027,2,3,59.6,615.3,11,359,75,29.8
'2018-06-06 20:57:00.00',50.027,3,0,59.6,615.3,11,359,75,29.8
'2018-06-06 20:57:01.00',50.028,-2,3,59.6,615.3,11,359,76,29.8
'2018-06-06 20:57:02.00',50.029,3,2,59.6,615.3,11,359,76,29.8
'2018-06-06 20:57:03.00',50.030,2,-1,59.6,615.3,10,359,76,29.8
'2018-06-06 20:57:04.00',50.031,3,-3,59.6,615.3,10,359,76,29.8
'2018-06-06 20:57:05.00',50.032,2,-1,59.6,615.3,10,359,76,29.8
'2018-06-06 20:57:06.00',50.031,0,-1,59.6,615.3,10,359,76,29.8
'2018-06-06 20:57:07.00',50.031,0,2,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:08.00',50.031,2,4,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:09.00',50.030,2,-1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:10.00',50.029,3,-1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:11.00',50.028,0,-3,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:11.99',50.026,-2,-1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:13.00',50.024,-2,2,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:13.99',50.024,0,2,59.6,615.3,10,359,85,29.8
'2018-06-06 20:57:15.00',50.025,0,0,59.6,615.3,11,359,85,29.8
'2018-06-06 20:57:16.00',50.027,2,-1,59.6,615.3,11,359,85,29.8
'2018-06-06 20:57:17.00',50.028,0,1,59.6,615.3,11,359,85,29.8
'2018-06-06 20:57:18.00',50.033,-2,3,59.6,615.3,11,359,85,29.8
'2018-06-06 20:57:19.00',50.033,1,3,59.6,615.3,11,359,85,29.8
'2018-06-06 20:57:20.00',50.036,4,3,59.6,615.3,11,359,85,29.8
'2018-06-06 20:57:21.00',50.040,4,-3,59.6,615.3,11,359,82,29.8
'2018-06-06 20:57:22.00',50.042,0,-2,59.6,615.3,11,359,82,29.8
'2018-06-06 20:57:23.00',50.044,0,1,59.6,615.3,11,359,82,29.8
'2018-06-06 20:57:24.00',50.045,2,0,59.6,615.3,10,359,82,29.8
'2018-06-06 20:57:24.99',50.047,3,1,59.6,615.3,10,359,82,29.8
'2018-06-06 20:57:26.00',50.050,1,-1,59.6,615.3,10,359,82,29.8
'2018-06-06 20:57:27.00',50.051,-2,-1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:28.00',50.053,-1,-1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:29.00',50.054,-3,3,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:30.00',50.057,-3,2,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:31.00',50.059,2,-1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:32.00',50.061,-3,1,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:33.00',50.063,0,-3,59.6,615.3,10,359,80,29.8
'2018-06-06 20:57:34.00',50.066,1,-3,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:35.00',50.066,-3,2,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:36.00',50.065,2,0,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:37.00',50.065,0,3,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:37.99',50.065,2,2,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:39.00',50.065,4,-2,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:39.99',50.065,0,1,59.6,615.3,10,359,78,29.7
'2018-06-06 20:57:41.00',50.065,3,-1,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:42.00',50.065,-1,-1,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:43.00',50.065,-2,3,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:44.00',50.065,0,0,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:45.00',50.065,-3,4,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:46.00',50.064,3,1,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:47.00',50.063,2,-1,59.6,615.3,10,359,69,29.7
'2018-06-06 20:57:48.00',50.061,-1,2,59.6,615.3,10,359,65,29.7
'2018-06-06 20:57:49.00',50.060,2,-2,59.6,615.3,10,359,65,29.7
'2018-06-06 20:57:50.00',50.059,644,-8,59.6,615.3,10,359,65,29.7
'2018-06-06 20:57:50.99',50.062,2014,-1,59.6,613.9,11,359,65,29.7
'2018-06-06 20:57:52.00',50.063,2016,3,59.6,613.9,317,364,65,29.7
'2018-06-06 20:57:53.00',50.066,2011,3,59.6,611.3,1340,364,65,29.7
'2018-06-06 20:57:54.00',50.069,2011,0,59.5,610.4,1628,364,65,29.7
'2018-06-06 20:57:55.00',50.073,2010,3,59.5,609.4,1628,364,3167,29.7
'2018-06-06 20:57:56.00',50.075,2014,0,59.4,609.4,1628,364,3167,29.7
'2018-06-06 20:57:57.00',50.075,2012,1,59.3,609.4,1628,364,3167,29.7
'2018-06-06 20:57:58.00',50.075,2014,1,59.3,609.4,1628,364,3167,29.7
'2018-06-06 20:57:59.00',50.073,2016,0,59.3,609.4,1628,364,3167,29.7
'2018-06-06 20:58:00.00',50.070,2014,0,59.1,609.4,1628,364,3167,29.7
'2018-06-06 20:58:01.00',50.065,2014,-1,59.1,609.4,2311,364,3168,29.7
'2018-06-06 20:58:02.00',50.062,2011,1,59.0,606.9,2673,364,3168,29.7
'2018-06-06 20:58:03.00',50.063,2014,1,59.0,604.5,3332,364,3168,29.7
'2018-06-06 20:58:03.99',50.060,2016,-1,58.9,604.5,3332,364,3168,29.7
'2018-06-06 20:58:05.00',50.056,2014,0,58.8,604.0,3361,364,3168,29.7
'2018-06-06 20:58:05.99',50.056,2016,-1,58.8,602.7,3357,364,3168,29.7
'2018-06-06 20:58:07.00',50.056,2014,1,58.7,602.4,3357,364,3168,29.7
'2018-06-06 20:58:08.00',50.058,2011,3,58.7,602.4,3357,364,3171,29.7
'2018-06-06 20:58:09.00',50.054,2012,3,58.6,602.4,3357,364,3171,29.7
'2018-06-06 20:58:10.00',50.053,2010,3,58.6,602.4,3357,364,3171,29.7
'2018-06-06 20:58:11.00',50.048,2011,1,58.5,602.4,3357,364,3171,29.7
'2018-06-06 20:58:12.00',50.047,2009,1,58.5,602.4,3357,364,3171,29.7
'2018-06-06 20:58:13.00',50.044,2012,2,58.4,602.4,3351,364,3171,29.7
'2018-06-06 20:58:14.00',50.044,2010,1,58.4,601.9,3361,364,3170,29.7
'2018-06-06 20:58:15.00',50.044,2009,3,58.4,601.9,3360,364,3170,29.7
'2018-06-06 20:58:16.00',50.047,2012,1,58.2,601.2,3360,364,3170,29.7
'2018-06-06 20:58:16.99',50.048,2016,-1,58.1,601.2,3376,364,3170,29.7
'2018-06-06 20:58:18.00',50.050,2013,-1,58.1,600.4,3376,364,3170,29.7
'2018-06-06 20:58:19.00',50.053,2013,-1,58.0,600.2,3370,364,3170,29.7
'2018-06-06 20:58:20.00',50.053,2014,-1,58.0,600.2,3370,364,3171,29.7
'2018-06-06 20:58:21.00',50.054,2014,-1,57.9,600.2,3370,364,3171,29.7
'2018-06-06 20:58:22.00',50.054,2014,3,57.9,600.2,3370,364,3171,29.7
'2018-06-06 20:58:23.00',50.054,2012,-1,57.8,600.2,3370,364,3171,29.7
'2018-06-06 20:58:24.00',50.055,2013,1,57.8,600.2,3370,364,3171,29.7
'2018-06-06 20:58:25.00',50.056,2012,3,57.7,600.2,3370,364,3171,29.7
'2018-06-06 20:58:26.00',50.059,2015,0,57.6,600.0,3374,364,3171,29.7
'2018-06-06 20:58:27.00',50.063,2015,1,57.6,599.9,3375,364,3169,29.7
'2018-06-06 20:58:27.99',50.064,2014,0,57.5,599.4,3373,364,3169,29.7
'2018-06-06 20:58:29.00',50.063,2015,3,57.5,599.4,3385,364,3169,29.7
'2018-06-06 20:58:29.99',50.064,2011,4,57.5,599.1,3385,364,3169,29.7
'2018-06-06 20:58:31.00',50.068,2013,-1,57.3,598.7,3384,364,3169,29.7
'2018-06-06 20:58:32.00',50.069,2009,2,57.3,598.6,3384,364,3169,29.7
'2018-06-06 20:58:33.00',50.072,2013,-3,57.1,598.6,3384,364,3169,29.7
'2018-06-06 20:58:34.00',50.073,2014,-1,57.1,598.6,3384,364,3171,29.7
'2018-06-06 20:58:35.00',50.074,2014,-1,57.1,598.6,3384,364,3171,29.7
'2018-06-06 20:58:36.00',50.075,2016,-1,57.0,598.6,3384,364,3171,29.7
'2018-06-06 20:58:37.00',50.077,2013,0,57.0,598.6,3384,364,3171,29.7
'2018-06-06 20:58:38.00',50.081,2016,-1,56.9,598.6,3386,364,3171,29.7
'2018-06-06 20:58:39.00',50.082,2011,3,56.9,598.3,3387,364,3171,29.7
'2018-06-06 20:58:40.00',50.083,2017,-1,56.8,597.8,3386,364,3176,29.7
'2018-06-06 20:58:40.99',50.084,2012,0,56.8,597.8,3391,364,3176,29.7
'2018-06-06 20:58:42.00',50.085,2014,3,56.8,597.7,3393,364,3176,29.7
'2018-06-06 20:58:42.99',50.085,2010,2,56.7,597.3,3394,363,3176,29.7
'2018-06-06 20:58:44.00',50.086,2011,1,56.6,597.1,3394,363,3176,29.7
'2018-06-06 20:58:45.00',50.086,2009,-2,56.6,597.1,3394,363,3176,29.7
'2018-06-06 20:58:46.00',50.086,2015,1,56.4,597.1,3394,363,3174,29.7
'2018-06-06 20:58:47.00',50.088,2014,-3,56.4,597.1,3394,363,3174,29.7
'2018-06-06 20:58:48.00',50.092,2016,-2,56.3,597.1,3394,363,3174,29.7
'2018-06-06 20:58:49.00',50.098,2014,-2,56.2,597.1,3394,364,3174,29.7
'2018-06-06 20:58:50.00',50.104,2009,1,56.2,597.1,3397,364,3174,29.7
'2018-06-06 20:58:51.00',50.107,2016,-1,56.1,596.8,3397,364,3174,29.7
'2018-06-06 20:58:52.00',50.111,2016,1,56.0,596.5,3396,364,3171,29.7
'2018-06-06 20:58:53.00',50.114,2012,3,56.0,596.4,3399,364,3171,29.7
'2018-06-06 20:58:53.99',50.115,2012,1,56.0,596.4,3401,364,3171,29.7
'2018-06-06 20:58:55.00',50.116,2014,-3,56.0,595.8,3403,364,3171,29.7
'2018-06-06 20:58:56.00',50.116,2012,-2,56.0,595.7,3403,364,3171,29.7
'2018-06-06 20:58:57.00',50.115,2019,-3,55.9,595.7,3403,364,3171,29.7
'2018-06-06 20:58:58.00',50.114,2014,-1,55.8,595.7,3403,364,3171,29.7
'2018-06-06 20:58:59.00',50.114,2010,1,55.7,595.7,3403,364,3171,29.7
'2018-06-06 20:59:00.00',50.114,2018,1,55.7,595.7,3403,364,3171,29.7
'2018-06-06 20:59:01.00',50.114,2015,0,55.6,595.7,3403,364,3171,29.7
'2018-06-06 20:59:02.00',50.114,2011,5,55.5,595.7,3404,364,3171,29.7
'2018-06-06 20:59:03.00',50.114,2011,5,55.4,595.6,3404,364,3171,29.7
'2018-06-06 20:59:04.00',50.113,2014,-3,55.3,595.3,3404,364,3171,29.7
'2018-06-06 20:59:05.00',50.113,2012,-1,55.3,595.0,3404,364,3171,29.7
'2018-06-06 20:59:06.00',50.114,2016,-1,55.3,595.0,3409,364,3168,29.7
'2018-06-06 20:59:06.99',50.117,2012,-4,55.2,594.4,3412,364,3168,29.7
'2018-06-06 20:59:08.00',50.118,2012,2,55.1,594.3,3412,364,3168,29.7
'2018-06-06 20:59:08.99',50.120,2013,-1,55.1,594.3,3412,364,3168,29.7
'2018-06-06 20:59:10.00',50.124,2009,3,55.0,594.3,3412,364,3168,29.7
'2018-06-06 20:59:11.00',50.125,2010,6,55.0,594.3,3412,364,3168,29.7
'2018-06-06 20:59:12.00',50.126,2009,-1,54.9,594.3,3412,364,3162,29.7
'2018-06-06 20:59:13.00',50.127,2013,-1,54.9,594.3,3412,364,3162,29.7
'2018-06-06 20:59:14.00',50.128,2016,0,54.9,594.3,3414,364,3162,29.7
'2018-06-06 20:59:15.00',50.127,2016,-3,54.8,594.3,3414,365,3162,29.7
'2018-06-06 20:59:16.00',50.120,2014,-1,54.7,594.0,3417,365,3162,29.7
'2018-06-06 20:59:17.00',50.112,2011,2,54.6,593.6,3417,365,3162,29.7
'2018-06-06 20:59:18.00',50.106,2016,2,54.6,593.6,3417,365,3167,29.7
'2018-06-06 20:59:19.00',50.098,2014,-1,54.4,593.0,3419,365,3167,29.7
'2018-06-06 20:59:19.99',50.091,2015,-1,54.3,592.9,3419,365,3167,29.7
'2018-06-06 20:59:21.00',50.081,2009,4,54.3,592.9,3419,364,3167,29.7
'2018-06-06 20:59:22.00',50.076,2011,2,54.3,592.9,3419,364,3167,29.7
'2018-06-06 20:59:23.00',50.070,2010,5,54.2,592.9,3419,364,3167,29.7
'2018-06-06 20:59:24.00',50.067,2014,-2,54.2,592.9,3419,364,3167,29.7
'2018-06-06 20:59:25.00',50.065,2014,0,54.2,592.9,3419,364,3168,29.7
'2018-06-06 20:59:26.00',50.061,2016,-1,54.1,592.9,3422,364,3168,29.7
'2018-06-06 20:59:27.00',50.060,2017,1,54.1,592.9,3419,364,3168,29.7
'2018-06-06 20:59:28.00',50.059,2016,-2,54.0,592.6,3419,364,3168,29.7
'2018-06-06 20:59:29.00',50.060,2014,-3,53.9,592.2,3419,364,3168,29.7
'2018-06-06 20:59:30.00',50.061,2014,-3,53.9,592.2,3421,364,3168,29.7
'2018-06-06 20:59:31.00',50.061,2010,2,53.7,591.6,3420,364,3168,29.7
'2018-06-06 20:59:32.00',50.061,2012,-1,53.7,591.5,3423,364,3168,29.7
'2018-06-06 20:59:32.99',50.058,2012,2,53.7,591.5,3423,364,3168,29.7
'2018-06-06 20:59:34.00',50.057,2014,-1,53.6,591.5,3423,364,3168,29.7
'2018-06-06 20:59:34.99',50.056,2014,-1,53.5,591.5,3423,364,3168,29.7
'2018-06-06 20:59:36.00',50.057,2014,3,53.5,591.5,3423,364,3168,29.7
'2018-06-06 20:59:37.00',50.058,2010,4,53.4,591.5,3423,364,3168,29.7
'2018-06-06 20:59:38.00',50.059,2011,1,53.3,591.5,3423,364,3168,29.7
'2018-06-06 20:59:39.00',50.058,2009,4,53.3,591.5,3423,364,3168,29.7
'2018-06-06 20:59:40.00',50.057,2008,3,53.2,591.2,3424,364,3168,29.7
'2018-06-06 20:59:41.00',50.056,2013,-1,53.2,590.8,3427,364,3168,29.7
'2018-06-06 20:59:42.00',50.054,2011,-2,53.2,590.8,3429,364,3168,29.7
'2018-06-06 20:59:43.00',50.052,2012,0,53.1,590.4,3428,364,3168,29.7
'2018-06-06 20:59:44.00',50.050,2015,-2,53.1,590.3,3431,364,3168,29.7
'2018-06-06 20:59:45.00',50.050,2015,1,53.0,590.1,3431,364,3168,29.7
'2018-06-06 20:59:45.99',50.050,2014,0,53.0,590.1,3431,364,3168,29.7
'2018-06-06 20:59:47.00',50.050,2015,-3,52.9,590.1,3431,364,3168,29.7
'2018-06-06 20:59:48.00',50.046,2014,-2,52.8,590.1,3431,364,3168,29.7
'2018-06-06 20:59:49.00',50.046,2011,3,52.7,590.1,3431,364,3168,29.7
'2018-06-06 20:59:50.00',50.045,2011,2,52.6,590.1,3431,364,3168,29.7
'2018-06-06 20:59:51.00',50.041,2016,0,52.6,590.1,3433,364,3168,29.7
'2018-06-06 20:59:52.00',50.044,2014,1,52.5,589.9,3433,364,3168,29.7
'2018-06-06 20:59:53.00',50.043,2013,0,52.5,589.9,3437,364,3168,29.7
'2018-06-06 20:59:54.00',50.042,2016,-1,52.4,589.5,3437,364,3168,29.7
'2018-06-06 20:59:55.00',50.041,2015,1,52.3,589.3,3441,364,3168,29.7
'2018-06-06 20:59:56.00',50.043,2014,2,52.3,588.9,3445,364,3168,29.7
'2018-06-06 20:59:56.99',50.037,2011,4,52.2,588.8,3445,364,3168,29.7
'2018-06-06 20:59:58.00',50.035,2011,3,52.2,588.8,3445,364,3169,29.7
'2018-06-06 20:59:58.99',50.033,2012,3,52.2,588.8,3445,364,3169,29.7
'2018-06-06 21:00:00.00',50.032,2012,2,52.1,588.8,3445,364,3169,29.7
'2018-06-06 21:00:01.00',50.032,2012,8,52.0,588.8,3445,364,3169,29.7
'2018-06-06 21:00:02.00',50.031,2010,6,51.9,588.8,3445,364,3169,29.7
'2018-06-06 21:00:03.00',50.027,2008,3,51.9,588.8,3449,364,3169,29.7
'2018-06-06 21:00:04.00',50.024,2011,2,51.9,588.5,3447,364,3169,29.7
'2018-06-06 21:00:05.00',50.021,2014,-1,51.8,588.5,3450,364,3170,29.7
'2018-06-06 21:00:06.00',50.018,2014,-1,51.8,588.1,3450,364,3170,29.7
'2018-06-06 21:00:07.00',50.017,2014,-1,51.7,588.1,3448,364,3170,29.7
'2018-06-06 21:00:08.00',50.014,2014,0,51.6,587.6,3448,364,3170,29.7
'2018-06-06 21:00:09.00',50.013,2013,-1,51.5,587.5,3452,364,3170,29.7
'2018-06-06 21:00:09.99',50.009,2014,-2,51.4,587.5,3452,364,3170,29.7
'2018-06-06 21:00:11.00',50.005,2012,-1,51.4,587.5,3452,364,3170,29.7
'2018-06-06 21:00:11.99',50.001,2012,-1,51.3,587.5,3452,364,3169,29.7
'2018-06-06 21:00:13.00',49.998,2012,-2,51.3,587.5,3452,364,3169,29.7
'2018-06-06 21:00:14.00',49.996,2014,-1,51.2,587.5,3452,364,3169,29.7
'2018-06-06 21:00:15.00',49.992,2014,-1,51.1,587.5,3452,364,3169,29.7
'2018-06-06 21:00:16.00',49.990,2014,-1,51.1,587.3,3449,364,3169,29.7
'2018-06-06 21:00:17.00',49.987,2013,-2,51.0,587.2,3450,364,3169,29.7
'2018-06-06 21:00:18.00',49.985,2013,-3,51.0,586.8,3452,364,3171,29.7
'2018-06-06 21:00:19.00',49.985,2014,-2,50.9,586.8,3453,364,3171,29.7
'2018-06-06 21:00:20.00',49.985,2012,-1,50.9,586.4,3453,364,3171,29.7
'2018-06-06 21:00:21.00',49.987,2011,1,50.8,586.3,3456,364,3171,29.7
'2018-06-06 21:00:22.00',49.986,2009,4,50.8,586.2,3456,364,3171,29.7
'2018-06-06 21:00:22.99',49.987,2010,1,50.8,586.2,3456,364,3171,29.7
'2018-06-06 21:00:24.00',49.993,2011,3,50.7,586.2,3456,364,3171,29.7
'2018-06-06 21:00:25.00',49.997,2011,2,50.6,586.2,3456,364,3215,29.7
'2018-06-06 21:00:26.00',50.000,2011,3,50.6,586.2,3456,364,3215,29.7
'2018-06-06 21:00:27.00',50.001,2011,3,50.5,586.2,3456,364,3215,29.7
'2018-06-06 21:00:28.00',49.998,2010,3,50.4,586.2,3458,358,3215,29.7
'2018-06-06 21:00:29.00',49.990,2013,2,50.3,585.9,3458,358,3215,29.7
'2018-06-06 21:00:30.00',49.980,2011,3,50.2,585.5,3462,358,3215,29.7
'2018-06-06 21:00:31.00',49.970,2015,0,50.2,585.5,3465,358,3222,29.7
'2018-06-06 21:00:32.00',49.964,2015,1,50.1,585.4,3467,358,3222,29.7
'2018-06-06 21:00:33.00',49.955,2014,1,50.0,585.0,3470,358,3222,29.7
'2018-06-06 21:00:34.00',49.949,2014,2,49.9,584.9,3470,357,3222,29.7
'2018-06-06 21:00:35.00',49.943,2014,-2,49.9,584.9,3470,357,3222,29.7
'2018-06-06 21:00:35.99',49.941,2010,3,49.8,584.9,3470,357,3222,29.7
'2018-06-06 21:00:37.00',49.943,2012,1,49.8,584.9,3470,357,3226,29.7
'2018-06-06 21:00:37.99',49.946,2012,-1,49.8,584.9,3470,357,3226,29.7
'2018-06-06 21:00:39.00',49.950,2014,1,49.8,584.9,3470,357,3226,29.7
'2018-06-06 21:00:40.00',49.953,2017,0,49.7,584.9,3474,357,3226,29.7
'2018-06-06 21:00:41.00',49.957,2016,-1,49.7,584.6,3474,358,3226,29.7
'2018-06-06 21:00:42.00',49.961,2014,-1,49.6,584.4,3476,358,3226,29.7
'2018-06-06 21:00:43.00',49.965,2014,-3,49.5,584.3,3477,358,3223,29.7
'2018-06-06 21:00:44.00',49.964,2012,1,49.5,584.3,3476,358,3223,29.7
'2018-06-06 21:00:45.00',49.964,2014,1,49.3,583.8,3479,358,3223,29.7
'2018-06-06 21:00:46.00',49.965,2014,-1,49.3,583.7,3479,358,3223,29.7
'2018-06-06 21:00:47.00',49.966,2010,1,49.2,583.7,3479,358,3223,29.7
'2018-06-06 21:00:48.00',49.967,2007,5,49.1,583.7,3479,358,3223,29.7
'2018-06-06 21:00:48.99',49.968,2010,3,49.1,583.7,3479,358,3223,29.7
'2018-06-06 21:00:50.00',49.967,2009,4,49.0,583.7,3479,358,3225,29.7
'2018-06-06 21:00:51.00',49.964,2010,1,48.9,583.7,3479,358,3225,29.7
'2018-06-06 21:00:52.00',49.956,2009,0,48.9,583.7,3478,358,3225,29.7
'2018-06-06 21:00:53.00',49.955,2010,4,48.9,583.5,3478,358,3225,29.7
'2018-06-06 21:00:54.00',49.950,2009,4,48.8,583.3,3482,358,3225,29.7
'2018-06-06 21:00:55.00',49.947,2016,0,48.8,583.1,3484,358,3225,29.7
'2018-06-06 21:00:56.00',49.945,2014,2,48.8,583.1,3483,358,3225,29.7
'2018-06-06 21:00:57.00',49.944,2016,3,48.7,582.6,3485,358,3225,29.7
'2018-06-06 21:00:58.00',49.943,2016,-2,48.6,582.5,3485,358,3225,29.7
'2018-06-06 21:00:59.00',49.942,2011,2,48.5,582.5,3485,358,3225,29.7
'2018-06-06 21:01:00.00',49.940,2013,-3,48.5,582.5,3485,358,3225,29.7
'2018-06-06 21:01:01.00',49.935,2013,-3,48.5,582.5,3485,358,3225,29.7
'2018-06-06 21:01:01.99',49.933,2013,1,48.3,582.5,3485,358,3223,29.7
'2018-06-06 21:01:03.00',49.930,2015,-3,48.2,582.5,3485,358,3223,29.7
'2018-06-06 21:01:03.99',49.927,2014,1,48.2,582.5,3487,358,3223,29.7
'2018-06-06 21:01:05.00',49.925,2012,-1,48.2,582.5,3487,358,3223,29.7
'2018-06-06 21:01:06.00',49.924,2011,4,48.0,582.2,3488,358,3223,29.7
'2018-06-06 21:01:07.00',49.923,2011,4,47.9,581.9,3488,358,3223,29.7
'2018-06-06 21:01:08.00',49.920,2011,3,47.9,581.9,3490,358,3223,29.7
'2018-06-06 21:01:09.00',49.914,2014,-1,47.9,581.4,3493,358,3232,29.7
'2018-06-06 21:01:10.00',49.907,2014,1,47.8,581.3,3493,358,3232,29.7
'2018-06-06 21:01:11.00',49.901,2014,-1,47.8,581.3,3493,358,3232,29.7
'2018-06-06 21:01:12.00',49.896,2008,-3,47.8,581.3,3493,357,3232,29.7
'2018-06-06 21:01:13.00',49.894,2011,-1,47.8,581.3,3493,357,3232,29.7
'2018-06-06 21:01:14.00',49.894,2016,-3,47.7,581.3,3493,357,3232,29.7
'2018-06-06 21:01:14.99',49.895,2014,-1,47.5,581.3,3493,357,3229,29.7
'2018-06-06 21:01:16.00',49.897,2013,-1,47.5,581.3,3493,357,3229,29.7
'2018-06-06 21:01:17.00',49.899,2010,1,47.5,581.3,3493,357,3229,29.7
'2018-06-06 21:01:18.00',49.902,2011,3,47.4,581.1,3496,357,3229,29.7
'2018-06-06 21:01:19.00',49.904,2014,2,47.4,580.8,3496,357,3229,29.7
'2018-06-06 21:01:20.00',49.905,2013,0,47.2,580.7,3495,357,3229,29.7
'2018-06-06 21:01:21.00',49.906,2015,-1,47.1,580.3,3496,357,3229,29.7
'2018-06-06 21:01:22.00',49.904,2009,-1,47.1,580.3,3498,357,3229,29.7
'2018-06-06 21:01:23.00',49.903,2012,-2,47.0,580.2,3498,357,3229,29.7
'2018-06-06 21:01:24.00',49.903,2018,0,46.9,580.2,3498,357,3229,29.7
'2018-06-06 21:01:25.00',49.902,2014,0,46.9,580.2,3498,357,3229,29.7
'2018-06-06 21:01:26.00',49.902,2014,-3,46.8,580.2,3498,357,3229,29.7
'2018-06-06 21:01:27.00',49.902,2013,2,46.8,580.2,3498,357,3229,29.7
'2018-06-06 21:01:27.99',49.900,2013,1,46.8,580.2,3498,357,3231,29.7
'2018-06-06 21:01:29.00',49.899,2016,-3,46.7,580.2,3499,357,3231,29.7
'2018-06-06 21:01:30.00',49.896,2009,3,46.7,579.9,3501,357,3231,29.7
'2018-06-06 21:01:31.00',49.892,2013,-3,46.6,579.8,3503,357,3231,29.7
'2018-06-06 21:01:32.00',49.890,2013,-1,46.5,579.6,3506,357,3231,29.7
'2018-06-06 21:01:33.00',49.887,2014,0,46.4,579.4,3505,357,3231,29.7
'2018-06-06 21:01:34.00',49.885,2013,-3,46.4,579.2,3507,357,3231,29.7
'2018-06-06 21:01:35.00',49.881,2009,5,46.4,579.1,3507,357,3228,29.7
'2018-06-06 21:01:36.00',49.877,2010,2,46.3,579.1,3507,357,3228,29.7
'2018-06-06 21:01:37.00',49.873,2016,-1,46.2,579.1,3507,357,3228,29.7
'2018-06-06 21:01:38.00',49.869,2014,1,46.1,579.1,3507,357,3228,29.7
'2018-06-06 21:01:38.99',49.869,2009,-3,46.1,579.1,3507,357,3228,29.7
'2018-06-06 21:01:40.00',49.868,2012,0,46.0,579.1,3507,357,3228,29.7
'2018-06-06 21:01:40.99',49.868,2011,2,45.9,579.1,3507,357,3228,29.7
'2018-06-06 21:01:42.00',49.867,2011,3,45.9,578.8,3506,357,3233,29.7
'2018-06-06 21:01:43.00',49.868,2010,0,45.8,578.8,3508,357,3233,29.7
'2018-06-06 21:01:44.00',49.869,2012,1,45.8,578.5,3508,357,3233,29.7
'2018-06-06 21:01:45.00',49.870,2013,1,45.8,578.4,3507,357,3233,29.7
'2018-06-06 21:01:46.00',49.871,2012,3,45.7,578.1,3509,357,3233,29.7
'2018-06-06 21:01:47.00',49.873,2012,-3,45.6,578.0,3509,357,3233,29.7
'2018-06-06 21:01:48.00',49.874,2016,-1,45.5,578.0,3509,357,3232,29.7
'2018-06-06 21:01:49.00',49.876,2013,1,45.5,578.0,3509,357,3232,29.7
'2018-06-06 21:01:50.00',49.877,2008,0,45.4,578.0,3509,357,3232,29.7
'2018-06-06 21:01:51.00',49.879,2011,0,45.3,578.0,3509,357,3232,29.7
'2018-06-06 21:01:51.99',49.879,2014,3,45.3,578.0,3509,357,3232,29.7
'2018-06-06 21:01:53.00',49.877,2012,3,45.2,578.0,3509,357,3232,29.7
'2018-06-06 21:01:54.00',49.874,2011,3,45.2,577.8,3509,357,3235,29.7
'2018-06-06 21:01:55.00',49.869,2012,-2,45.1,577.8,3512,357,3235,29.7
'2018-06-06 21:01:56.00',49.864,2014,-1,45.0,577.4,3512,357,3235,29.7
'2018-06-06 21:01:57.00',49.861,2012,0,45.0,577.4,3515,357,3235,29.7
'2018-06-06 21:01:58.00',49.857,2009,3,44.9,577.0,3515,356,3235,29.7
'2018-06-06 21:01:59.00',49.854,2010,1,44.9,576.9,3517,356,3235,29.7
'2018-06-06 21:02:00.00',49.850,2012,-1,44.8,576.9,3517,356,3235,29.7
'2018-06-06 21:02:01.00',49.849,2011,1,44.8,576.9,3517,356,3234,29.7
'2018-06-06 21:02:02.00',49.851,2011,-1,44.8,576.9,3517,356,3234,29.7
'2018-06-06 21:02:03.00',49.851,2014,-4,44.7,576.9,3517,356,3234,29.7
'2018-06-06 21:02:04.00',49.851,2012,-2,44.6,576.9,3517,356,3234,29.7
'2018-06-06 21:02:04.99',49.851,2009,4,44.5,576.9,3517,356,3234,29.7
'2018-06-06 21:02:06.00',49.851,2011,2,44.4,576.8,3520,356,3234,29.7
'2018-06-06 21:02:06.99',49.850,2011,0,44.3,576.7,3521,356,3234,29.7
'2018-06-06 21:02:08.00',49.851,2011,0,44.3,576.4,3523,356,3234,29.7
'2018-06-06 21:02:09.00',49.850,2012,-1,44.3,576.4,3524,356,3234,29.7
'2018-06-06 21:02:10.00',49.850,2013,-1,44.2,576.2,3524,356,3234,29.7
'2018-06-06 21:02:11.00',49.851,2013,-2,44.1,576.0,3524,357,3234,29.7
'2018-06-06 21:02:12.00',49.853,2010,-3,44.1,575.9,3524,357,3234,29.7
'2018-06-06 21:02:13.00',49.854,2014,-2,44.0,575.9,3524,357,3234,29.7
'2018-06-06 21:02:14.00',49.855,2015,-1,43.9,575.9,3524,357,3226,29.7
'2018-06-06 21:02:15.00',49.858,2007,6,43.9,575.9,3524,357,3226,29.7
'2018-06-06 21:02:16.00',49.861,2012,2,43.8,575.9,3524,357,3226,29.7
'2018-06-06 21:02:17.00',49.865,2013,-1,43.8,575.9,3524,357,3226,29.7
'2018-06-06 21:02:17.99',49.870,2011,0,43.8,575.9,3525,357,3226,29.7
'2018-06-06 21:02:19.00',49.872,2012,0,43.7,575.7,3525,357,3226,29.7
'2018-06-06 21:02:20.00',49.873,2010,-1,43.6,575.4,3527,357,3226,29.7
'2018-06-06 21:02:21.00',49.873,2011,0,43.5,575.4,3529,357,3226,29.7
'2018-06-06 21:02:22.00',49.871,2016,-1,43.5,575.3,3530,357,3226,29.7
'2018-06-06 21:02:23.00',49.868,2013,6,43.4,574.9,3530,357,3226,29.7
'2018-06-06 21:02:24.00',49.865,2012,3,43.3,574.8,3530,357,3226,29.7
'2018-06-06 21:02:25.00',49.861,2011,0,43.3,574.8,3530,357,3226,29.7
'2018-06-06 21:02:26.00',49.859,2009,-1,43.1,574.8,3530,357,3226,29.7
'2018-06-06 21:02:27.00',49.859,2014,0,43.1,574.8,3530,357,3237,29.7
'2018-06-06 21:02:28.00',49.859,2015,-3,43.1,574.8,3530,357,3237,29.7
'2018-06-06 21:02:29.00',49.859,2012,2,43.0,574.8,3530,357,3237,29.7
'2018-06-06 21:02:30.00',49.860,2009,4,43.0,574.8,3530,357,3237,29.7
'2018-06-06 21:02:30.99',49.859,2009,3,42.9,574.6,3530,356,3237,29.7
'2018-06-06 21:02:32.00',49.859,2012,0,42.8,574.4,3532,356,3237,29.7
'2018-06-06 21:02:32.99',49.861,2012,3,42.8,574.3,3532,356,3237,29.7
'2018-06-06 21:02:34.00',49.864,2016,-3,42.8,574.3,3532,356,3237,29.7
'2018-06-06 21:02:35.00',49.865,2013,-1,42.7,574.1,3533,356,3237,29.7
'2018-06-06 21:02:36.00',49.868,2010,2,42.6,573.9,3532,356,3237,29.7
'2018-06-06 21:02:37.00',49.870,2011,5,42.6,573.7,3532,356,3237,29.8
'2018-06-06 21:02:38.00',49.871,2013,2,42.5,573.7,3532,356,3237,29.8
'2018-06-06 21:02:39.00',49.869,2015,1,42.4,573.7,3532,356,3237,29.8
'2018-06-06 21:02:40.00',49.871,2008,-3,42.4,573.7,3532,356,3240,29.8
'2018-06-06 21:02:41.00',49.870,2013,0,42.2,573.7,3532,356,3240,29.8
'2018-06-06 21:02:42.00',49.868,2014,-1,42.2,573.7,3533,356,3240,29.8
'2018-06-06 21:02:43.00',49.867,2012,-2,42.1,573.6,3533,357,3240,29.8
'2018-06-06 21:02:43.99',49.866,2009,2,42.1,573.4,3537,357,3240,29.8
'2018-06-06 21:02:45.00',49.867,2011,1,42.1,573.2,3537,357,3229,29.8
'2018-06-06 21:02:46.00',49.869,2012,0,42.0,573.2,3537,357,3229,29.8
'2018-06-06 21:02:47.00',49.870,2008,1,41.9,573.1,3542,357,3229,29.8
'2018-06-06 21:02:48.00',49.873,2013,-3,41.9,572.8,3542,357,3229,29.8
'2018-06-06 21:02:49.00',49.876,2014,-1,41.8,572.7,3542,357,3229,29.8
'2018-06-06 21:02:50.00',49.878,2011,-1,41.8,572.7,3542,357,3229,29.8
'2018-06-06 21:02:51.00',49.880,2011,-3,41.7,572.7,3542,357,3231,29.8
'2018-06-06 21:02:52.00',49.880,2009,1,41.6,572.7,3542,357,3231,29.8
'2018-06-06 21:02:53.00',49.881,2010,-1,41.6,572.7,3542,357,3231,29.8
'2018-06-06 21:02:54.00',49.881,2012,2,41.6,572.7,3542,357,3231,29.8
'2018-06-06 21:02:55.00',49.880,2013,-2,41.5,572.7,3544,357,3231,29.8
'2018-06-06 21:02:56.00',49.879,2010,-2,41.4,572.5,3545,357,3231,29.8
'2018-06-06 21:02:56.99',49.883,2013,3,41.3,572.1,3545,357,3231,29.8
'2018-06-06 21:02:58.00',49.883,2014,-1,41.2,572.1,3545,357,3230,29.8
'2018-06-06 21:02:58.99',49.886,2012,-2,41.1,572.1,3550,357,3230,29.8
'2018-06-06 21:03:00.00',49.889,2007,4,41.1,571.8,3550,357,3230,29.8
'2018-06-06 21:03:01.00',49.892,2007,1,41.0,571.7,3550,357,3230,29.8
'2018-06-06 21:03:02.00',49.895,2012,0,41.0,571.6,3550,357,3230,29.8
'2018-06-06 21:03:03.00',49.897,2012,0,41.0,571.6,3550,357,3230,29.8
'2018-06-06 21:03:04.00',49.898,2012,0,40.9,571.6,3550,357,3229,29.8
'2018-06-06 21:03:05.00',49.897,2008,1,40.9,571.6,3550,357,3229,29.8
'2018-06-06 21:03:06.00',49.896,2012,-2,40.8,571.6,3550,357,3229,29.8
'2018-06-06 21:03:07.00',49.892,2014,-2,40.7,571.6,3552,357,3229,29.8
'2018-06-06 21:03:07.99',49.890,2011,-3,40.6,571.3,3553,357,3229,29.8
'2018-06-06 21:03:09.00',49.886,2011,3,40.6,571.1,3553,357,3229,29.8
'2018-06-06 21:03:09.99',49.883,2010,1,40.6,571.0,3553,357,3230,29.8
'2018-06-06 21:03:11.00',49.880,2013,2,40.4,571.0,3557,357,3230,29.8
'2018-06-06 21:03:12.00',49.878,2012,-1,40.4,570.8,3557,357,3230,29.8
'2018-06-06 21:03:13.00',49.873,2012,-1,40.3,570.5,3555,357,3230,29.8
'2018-06-06 21:03:14.00',49.873,2012,-2,40.3,570.4,3555,357,3230,29.8
'2018-06-06 21:03:15.00',49.870,2012,-1,40.2,570.4,3555,357,3230,29.8
'2018-06-06 21:03:16.00',49.870,2011,1,40.2,570.4,3555,357,3229,29.8
'2018-06-06 21:03:17.00',49.869,2008,-3,40.0,570.4,3555,357,3229,29.8
'2018-06-06 21:03:18.00',49.868,2009,2,40.0,570.4,3555,357,3229,29.8
'2018-06-06 21:03:19.00',49.869,2013,0,40.0,570.4,3556,357,3229,29.8
'2018-06-06 21:03:20.00',49.871,2014,1,39.9,570.2,3558,357,3229,29.8
'2018-06-06 21:03:20.99',49.873,1468,8,39.9,570.1,3558,357,3229,29.8
'2018-06-06 21:03:22.00',49.874,-541,4,39.7,569.8,3558,357,3229,29.8
'2018-06-06 21:03:23.00',49.873,-1993,-3,39.7,569.8,2741,357,1207,29.8
'2018-06-06 21:03:24.00',49.878,-1995,0,39.7,571.3,1719,357,1207,29.8
'2018-06-06 21:03:25.00',49.878,-1998,-1,39.9,575.9,1404,357,1207,29.8
'2018-06-06 21:03:26.00',49.879,-1999,-3,39.9,577.6,1404,346,1207,29.8
'2018-06-06 21:03:27.00',49.881,-1993,-3,40.0,577.6,1404,346,1207,29.8
'2018-06-06 21:03:28.00',49.884,-1992,0,40.0,577.6,1404,346,1207,29.8
'2018-06-06 21:03:29.00',49.888,-1995,1,40.0,577.6,1404,346,3329,29.8
'2018-06-06 21:03:30.00',49.889,-1991,-1,40.0,577.6,1091,346,3329,29.8
'2018-06-06 21:03:31.00',49.890,-1999,-5,40.2,577.6,7,346,3329,29.8
'2018-06-06 21:03:32.00',49.889,-1997,-3,40.3,581.9,-1383,346,3329,29.8
'2018-06-06 21:03:33.00',49.889,-1992,-2,40.3,581.9,-2083,346,3329,29.8
'2018-06-06 21:03:33.99',49.889,-1995,-1,40.3,588.5,-2083,346,3329,29.8
'2018-06-06 21:03:35.00',49.889,-2002,-3,40.4,588.5,-3283,346,3329,29.8
'2018-06-06 21:03:35.99',49.889,-1999,-1,40.5,588.5,-3261,346,3329,29.8
'2018-06-06 21:03:37.00',49.888,-1996,0,40.5,591.1,-3261,346,3329,29.8
'2018-06-06 21:03:38.00',49.885,-2000,-5,40.6,591.7,-3261,346,3329,29.8
'2018-06-06 21:03:39.00',49.881,-1993,-1,40.6,591.7,-3261,346,3329,29.8
'2018-06-06 21:03:40.00',49.878,-1992,-2,40.7,591.7,-3261,346,3329,29.8
'2018-06-06 21:03:41.00',49.875,-1995,0,40.7,591.7,-3261,346,3328,29.8
'2018-06-06 21:03:42.00',49.874,-2003,-2,40.8,591.7,-3261,346,3328,29.8
'2018-06-06 21:03:43.00',49.873,-1994,-1,40.9,591.7,-3259,346,3328,29.8
'2018-06-06 21:03:44.00',49.870,-1990,2,40.9,592.2,-3253,346,3328,29.8
'2018-06-06 21:03:45.00',49.868,-1993,0,40.9,592.2,-3253,346,3328,29.8
'2018-06-06 21:03:46.00',49.866,-1999,-3,41.0,593.0,-3253,346,3328,29.8
'2018-06-06 21:03:46.99',49.866,-1994,-2,41.1,593.0,-3257,346,3328,29.8
'2018-06-06 21:03:48.00',49.866,-1992,0,41.1,593.0,-3257,346,3328,29.8
'2018-06-06 21:03:49.00',49.864,-1995,1,41.1,593.9,-3249,346,3337,29.8
'2018-06-06 21:03:50.00',49.863,-2000,-2,41.2,594.1,-3249,346,3337,29.8
'2018-06-06 21:03:51.00',49.863,-1993,1,41.2,594.1,-3249,346,3337,29.8
'2018-06-06 21:03:52.00',49.865,-1995,3,41.3,594.1,-3249,346,3337,29.8
'2018-06-06 21:03:53.00',49.866,-1992,-2,41.4,594.1,-3249,346,3337,29.8
'2018-06-06 21:03:54.00',49.868,-1992,-1,41.5,594.1,-3249,346,3337,29.8
'2018-06-06 21:03:55.00',49.872,-1993,-2,41.6,594.1,-3246,346,3332,29.8
'2018-06-06 21:03:56.00',49.875,-1999,-1,41.6,594.2,-3244,346,3332,29.8
'2018-06-06 21:03:57.00',49.880,-1996,-4,41.7,594.4,-3244,346,3332,29.8
'2018-06-06 21:03:58.00',49.883,-1999,-4,41.8,594.8,-3244,346,3332,29.8
'2018-06-06 21:03:59.00',49.885,-1993,2,41.8,594.8,-3246,346,3332,29.8
'2018-06-06 21:03:59.99',49.887,-1993,2,41.8,594.8,-3246,346,3332,29.8
'2018-06-06 21:04:01.00',49.887,-1993,-1,41.9,595.3,-3244,346,3332,29.8
'2018-06-06 21:04:01.99',49.886,-1997,-4,41.9,595.5,-3244,346,3332,29.8
'2018-06-06 21:04:03.00',49.887,-1993,-2,41.9,595.5,-3244,346,3332,29.8
'2018-06-06 21:04:04.00',49.889,-1995,-1,42.0,595.5,-3244,346,3332,29.8
'2018-06-06 21:04:05.00',49.892,-1999,-1,42.1,595.5,-3244,346,3332,29.8
'2018-06-06 21:04:06.00',49.894,-2000,-1,42.1,595.5,-3244,346,3332,29.8
'2018-06-06 21:04:07.00',49.895,-1994,-1,42.2,595.5,-3242,346,3332,29.8
'2018-06-06 21:04:08.00',49.898,-1993,2,42.3,595.5,-3239,346,3332,29.8
'2018-06-06 21:04:09.00',49.900,-1988,2,42.3,595.7,-3239,346,3324,29.9
'2018-06-06 21:04:10.00',49.901,-1994,2,42.3,596.0,-3239,346,3324,29.9
'2018-06-06 21:04:11.00',49.901,-1995,-4,42.4,596.0,-3238,346,3324,29.9
'2018-06-06 21:04:12.00',49.897,-1995,-4,42.4,596.0,-3239,346,3324,29.9
'2018-06-06 21:04:12.99',49.893,-1995,-1,42.5,596.4,-3239,346,3324,29.9
'2018-06-06 21:04:14.00',49.890,-1994,0,42.7,596.5,-3239,346,3324,29.9
'2018-06-06 21:04:15.00',49.887,-1997,-2,42.7,596.6,-3239,346,3327,29.9
'2018-06-06 21:04:16.00',49.885,-1999,-3,42.7,596.6,-3239,346,3327,29.9
'2018-06-06 21:04:17.00',49.885,-1994,-1,42.8,596.6,-3239,346,3327,29.9
'2018-06-06 21:04:18.00',49.885,-1989,3,42.8,596.6,-3239,346,3327,29.9
'2018-06-06 21:04:19.00',49.886,-1993,2,42.9,596.6,-3238,346,3327,29.9
'2018-06-06 21:04:20.00',49.888,-1991,-2,42.9,596.6,-3235,346,3327,29.9
'2018-06-06 21:04:21.00',49.890,-1995,-4,42.9,596.8,-3236,346,3327,29.9
'2018-06-06 21:04:22.00',49.893,-1992,-1,43.0,597.0,-3236,346,3327,29.9
'2018-06-06 21:04:23.00',49.894,-1993,-2,43.1,597.1,-3236,346,3327,29.9
'2018-06-06 21:04:24.00',49.895,-1992,-1,43.1,597.1,-3236,346,3327,29.9
'2018-06-06 21:04:25.00',49.895,-2000,-4,43.2,597.3,-3237,346,3327,29.9
'2018-06-06 21:04:25.99',49.896,-1994,-1,43.3,597.5,-3237,346,3327,29.9
'2018-06-06 21:04:27.00',49.899,-1994,1,43.3,597.6,-3237,346,3327,29.9
'2018-06-06 21:04:27.99',49.902,-1997,2,43.4,597.6,-3237,346,3327,29.9
'2018-06-06 21:04:29.00',49.905,-1995,-3,43.5,597.6,-3237,346,3326,29.9
'2018-06-06 21:04:30.00',49.908,-2001,-1,43.5,597.6,-3237,346,3326,29.9
'2018-06-06 21:04:31.00',49.911,-1995,-2,43.6,597.6,-3235,346,3326,29.9
'2018-06-06 21:04:32.00',49.912,-1994,-2,43.6,597.6,-3235,346,3326,29.9
'2018-06-06 21:04:33.00',49.914,-1993,-2,43.7,597.7,-3232,346,3326,29.9
'2018-06-06 21:04:34.00',49.916,-1992,-1,43.7,597.9,-3232,346,3326,29.9
'2018-06-06 21:04:35.00',49.917,-1996,-1,43.8,598.1,-3232,346,3326,29.9
'2018-06-06 21:04:36.00',49.917,-2000,-4,43.8,598.1,-3226,346,3325,29.9
'2018-06-06 21:04:37.00',49.915,-1999,0,43.8,598.2,-3228,346,3325,29.9
'2018-06-06 21:04:38.00',49.913,-1997,0,43.8,598.4,-3228,346,3325,29.9
'2018-06-06 21:04:38.99',49.911,-1992,1,43.9,598.5,-3228,346,3325,29.9
'2018-06-06 21:04:40.00',49.909,-1997,-1,44.0,598.5,-3228,346,3325,29.9
'2018-06-06 21:04:41.00',49.906,-1997,0,44.0,598.5,-3228,346,3325,29.9
'2018-06-06 21:04:42.00',49.904,-2003,-4,44.1,598.5,-3228,346,3324,29.9
'2018-06-06 21:04:43.00',49.903,-1995,-1,44.2,598.5,-3228,346,3324,29.9
'2018-06-06 21:04:44.00',49.902,-1997,-2,44.3,598.5,-3227,346,3324,29.9
'2018-06-06 21:04:45.00',49.903,-2002,-3,44.3,598.5,-3226,346,3324,29.9
'2018-06-06 21:04:46.00',49.903,-1994,0,44.4,598.7,-3226,346,3324,29.9
'2018-06-06 21:04:47.00',49.904,-1991,1,44.6,599.0,-3226,346,3324,29.9
'2018-06-06 21:04:48.00',49.905,-1994,2,44.6,599.0,-3223,346,3324,29.9
'2018-06-06 21:04:49.00',49.903,-1995,-1,44.6,599.0,-3225,346,3327,29.9
'2018-06-06 21:04:49.99',49.900,-2000,-4,44.7,599.3,-3225,346,3327,29.9
'2018-06-06 21:04:51.00',49.896,-1995,-2,44.7,599.4,-3225,346,3327,29.9
'2018-06-06 21:04:51.99',49.894,-1995,-3,44.8,599.5,-3225,346,3327,29.9
'2018-06-06 21:04:53.00',49.891,-1999,-1,44.8,599.5,-3225,346,3327,29.9
'2018-06-06 21:04:54.00',49.888,-1997,-3,44.8,599.5,-3225,346,3327,29.9
'2018-06-06 21:04:55.00',49.887,-2003,-3,44.9,599.5,-3225,346,3326,29.9
'2018-06-06 21:04:56.00',49.886,-1996,1,44.9,599.5,-3223,346,3326,29.9
'2018-06-06 21:04:57.00',49.885,-1992,3,44.9,599.5,-3221,346,3326,29.9
'2018-06-06 21:04:58.00',49.885,-1995,-2,44.9,599.7,-3220,346,3326,29.9
'2018-06-06 21:04:59.00',49.885,-1999,-3,45.0,599.9,-3220,346,3326,29.9
'2018-06-06 21:05:00.00',49.882,-1994,-3,45.1,600.0,-3221,346,3326,29.9
'2018-06-06 21:05:01.00',49.880,-1995,-1,45.2,600.0,-3218,346,3326,29.9
'2018-06-06 21:05:02.00',49.879,-1998,0,45.2,600.2,-3221,346,3327,29.9
'2018-06-06 21:05:02.99',49.879,-1996,-2,45.3,600.4,-3221,346,3327,29.9
'2018-06-06 21:05:04.00',49.880,-1995,-1,45.4,600.5,-3221,346,3327,29.9
'2018-06-06 21:05:04.99',49.883,-1991,3,45.5,600.5,-3221,346,3327,29.9
'2018-06-06 21:05:06.00',49.885,-1992,1,45.6,600.5,-3221,346,3327,29.9
'2018-06-06 21:05:07.00',49.886,-1994,-3,45.6,600.5,-3221,346,3327,29.9
'2018-06-06 21:05:08.00',49.887,-1997,-3,45.7,600.5,-3219,346,3326,29.9
'2018-06-06 21:05:09.00',49.890,-1998,-1,45.7,600.5,-3216,346,3326,29.9
'2018-06-06 21:05:10.00',49.893,-1993,0,45.8,600.7,-3215,346,3326,29.9
'2018-06-06 21:05:11.00',49.897,-1997,-1,45.8,600.8,-3215,347,3326,29.9
'2018-06-06 21:05:12.00',49.899,-1998,-3,45.8,601.0,-3215,347,3326,29.9
'2018-06-06 21:05:13.00',49.902,-2000,-1,45.9,601.0,-3212,347,3326,29.9
'2018-06-06 21:05:14.00',49.906,-1994,2,45.9,601.1,-3213,347,3326,29.9
'2018-06-06 21:05:15.00',49.908,-1988,1,46.0,601.4,-3213,347,3326,29.9
'2018-06-06 21:05:15.99',49.911,-1994,-1,46.0,601.5,-3213,347,3326,29.9
'2018-06-06 21:05:17.00',49.912,-1995,-3,46.0,601.5,-3213,346,3326,29.9
'2018-06-06 21:05:18.00',49.914,-1999,-3,46.1,601.5,-3213,346,3326,29.9
'2018-06-06 21:05:19.00',49.917,-1995,-3,46.2,601.5,-3213,346,3326,29.9
'2018-06-06 21:05:20.00',49.918,-1995,-1,46.2,601.5,-3214,346,3327,29.9
'2018-06-06 21:05:21.00',49.920,-1994,-1,46.3,601.5,-3211,346,3327,29.9
'2018-06-06 21:05:22.00',49.924,-1997,-1,46.4,601.7,-3211,346,3327,29.9
'2018-06-06 21:05:23.00',49.925,-1995,-1,46.4,601.7,-3211,346,3327,29.9
'2018-06-06 21:05:24.00',49.926,-2001,-2,46.5,602.0,-3211,346,3327,29.9
'2018-06-06 21:05:25.00',49.927,-2003,-2,46.6,602.0,-3209,346,3327,29.9
'2018-06-06 21:05:26.00',49.926,-1995,-1,46.6,602.0,-3212,346,3326,29.9
'2018-06-06 21:05:27.00',49.929,-1992,3,46.8,602.4,-3212,346,3326,29.9
'2018-06-06 21:05:28.00',49.929,-1990,3,46.8,602.5,-3212,346,3326,29.9
'2018-06-06 21:05:28.99',49.930,-1995,-1,46.8,602.5,-3212,346,3326,29.9
'2018-06-06 21:05:30.00',49.929,-1995,0,46.8,602.5,-3212,346,3326,29.9
'2018-06-06 21:05:30.99',49.927,-1999,-3,46.9,602.5,-3212,346,3326,29.9
'2018-06-06 21:05:32.00',49.926,-2000,-3,46.9,602.5,-3212,346,3327,29.9
'2018-06-06 21:05:33.00',49.925,-1994,-1,47.0,602.5,-3209,346,3327,29.9
'2018-06-06 21:05:34.00',49.925,-1994,1,47.0,602.7,-3204,346,3327,29.9
'2018-06-06 21:05:35.00',49.923,-1990,2,47.0,602.7,-3204,346,3327,29.9
'2018-06-06 21:05:36.00',49.924,-1992,-1,47.2,603.0,-3204,346,3327,29.9
'2018-06-06 21:05:37.00',49.927,-1994,-1,47.2,603.0,-3198,346,3327,29.9
'2018-06-06 21:05:38.00',49.930,-1996,-3,47.3,603.0,-3198,346,3327,29.9
'2018-06-06 21:05:39.00',49.932,-1997,-2,47.3,603.5,-3200,346,3327,29.9
'2018-06-06 21:05:40.00',49.934,-1994,-1,47.4,603.6,-3200,346,3327,29.9
'2018-06-06 21:05:41.00',49.939,-1994,1,47.4,603.6,-3200,346,3327,29.9
'2018-06-06 21:05:41.99',49.942,-1992,2,47.5,603.6,-3200,346,3327,29.9
'2018-06-06 21:05:43.00',49.948,-1988,3,47.5,603.6,-3200,346,3327,29.9
'2018-06-06 21:05:44.00',49.951,-1997,-1,47.6,603.6,-3200,346,3327,29.9
'2018-06-06 21:05:45.00',49.956,-1992,-1,47.7,603.6,-3198,346,3326,29.9
'2018-06-06 21:05:46.00',49.958,-1994,-1,47.7,603.7,-3194,346,3326,29.9
'2018-06-06 21:05:47.00',49.959,-2000,-3,47.8,603.8,-3194,346,3326,29.9
'2018-06-06 21:05:48.00',49.961,-2000,-2,47.9,604.1,-3194,346,3326,29.9
'2018-06-06 21:05:49.00',49.962,-1990,1,47.9,604.1,-3193,346,3326,29.9
'2018-06-06 21:05:50.00',49.962,-1993,1,48.0,604.1,-3193,346,3326,29.9
'2018-06-06 21:05:51.00',49.962,-1995,-1,48.0,604.6,-3196,346,3326,29.9
'2018-06-06 21:05:52.00',49.961,-1997,-1,48.1,604.7,-3196,346,3326,29.9
'2018-06-06 21:05:53.00',49.959,-1993,-1,48.1,604.7,-3196,346,3326,29.9
'2018-06-06 21:05:54.00',49.956,-1993,-2,48.2,604.7,-3196,346,3326,29.9
'2018-06-06 21:05:54.99',49.952,-2000,-2,48.3,604.7,-3196,346,3326,29.9
'2018-06-06 21:05:56.00',49.948,-1999,-3,48.3,604.7,-3196,346,3326,29.9
'2018-06-06 21:05:56.99',49.943,-1995,-1,48.4,604.7,-3192,346,3326,29.9
'2018-06-06 21:05:58.00',49.940,-1997,1,48.4,604.7,-3192,346,3327,29.9
'2018-06-06 21:05:59.00',49.936,-1995,1,48.5,604.9,-3190,346,3327,29.9
'2018-06-06 21:06:00.00',49.933,-1992,0,48.5,605.2,-3190,346,3327,29.9
'2018-06-06 21:06:01.00',49.929,-1995,-1,48.5,605.2,-3190,346,3327,29.9
'2018-06-06 21:06:02.00',49.932,-1996,-1,48.5,605.2,-3186,346,3327,29.9
'2018-06-06 21:06:03.00',49.928,-2000,-2,48.6,605.6,-3189,346,3327,29.9
'2018-06-06 21:06:04.00',49.928,-1995,0,48.6,605.7,-3189,346,3327,29.9
'2018-06-06 21:06:05.00',49.927,-1995,-1,48.7,605.8,-3189,346,3327,29.9
'2018-06-06 21:06:06.00',49.927,-1990,2,48.8,605.8,-3189,346,3327,29.9
'2018-06-06 21:06:07.00',49.928,-1992,0,48.9,605.8,-3189,346,3327,29.9
'2018-06-06 21:06:07.99',49.928,-1995,1,49.0,605.8,-3189,346,3327,29.9
'2018-06-06 21:06:09.00',49.931,-1993,-3,49.0,605.8,-3189,346,3327,29.9
'2018-06-06 21:06:10.00',49.930,-1997,-3,49.1,605.8,-3189,346,3327,29.9
'2018-06-06 21:06:11.00',49.932,-1994,-1,49.1,606.0,-3187,346,3327,29.9
'2018-06-06 21:06:12.00',49.935,-1995,-1,49.2,606.3,-3187,346,3333,29.9
'2018-06-06 21:06:13.00',49.939,-1995,0,49.3,606.4,-3187,346,3333,29.9
'2018-06-06 21:06:14.00',49.944,-1992,1,49.3,606.4,-3180,346,3333,29.9
'2018-06-06 21:06:15.00',49.945,-1996,1,49.4,606.6,-3183,346,3333,29.9
'2018-06-06 21:06:16.00',49.945,-1995,3,49.4,606.8,-3183,346,3333,29.9
'2018-06-06 21:06:17.00',49.944,-1995,0,49.5,606.9,-3183,346,3333,29.9
'2018-06-06 21:06:18.00',49.943,-1998,-1,49.5,606.9,-3183,346,3333,29.9
'2018-06-06 21:06:19.00',49.941,-2002,-3,49.5,606.9,-3183,346,3326,29.9
'2018-06-06 21:06:20.00',49.939,-1997,-1,49.6,606.9,-3183,346,3326,29.9
'2018-06-06 21:06:20.99',49.938,-1994,0,49.6,606.9,-3183,346,3326,29.9
'2018-06-06 21:06:22.00',49.936,-1991,2,49.6,606.9,-3181,346,3326,29.9
'2018-06-06 21:06:23.00',49.939,-1989,1,49.7,607.1,-3176,346,3326,29.9
'2018-06-06 21:06:24.00',49.937,-1995,1,49.7,607.2,-3176,346,3326,30.0
'2018-06-06 21:06:25.00',49.938,-1990,-1,49.7,607.5,-3176,346,3326,30.0
'2018-06-06 21:06:26.00',49.938,-1995,-2,49.9,607.5,-3175,346,3328,30.0
'2018-06-06 21:06:27.00',49.940,-2000,-3,50.0,607.5,-3178,346,3328,30.0
'2018-06-06 21:06:28.00',49.944,-1996,-2,50.0,608.0,-3178,346,3328,30.0
'2018-06-06 21:06:29.00',49.946,-1994,-1,50.1,608.1,-3178,346,3328,30.0
'2018-06-06 21:06:30.00',49.951,-1998,-1,50.2,608.1,-3178,346,3328,30.0
'2018-06-06 21:06:31.00',49.952,-1997,-1,50.2,608.1,-3178,346,3328,30.0
'2018-06-06 21:06:31.99',49.952,-1992,-2,50.3,608.1,-3178,346,3328,30.0
'2018-06-06 21:06:33.00',49.954,-1992,-1,50.4,608.1,-3178,346,3321,30.0
'2018-06-06 21:06:33.99',49.958,-1998,-1,50.4,608.1,-3175,346,3321,30.0
'2018-06-06 21:06:35.00',49.961,-1992,1,50.5,608.1,-3174,346,3321,30.0
'2018-06-06 21:06:36.00',49.964,-1994,-3,50.6,608.4,-3174,346,3321,30.1
'2018-06-06 21:06:37.00',49.968,-1991,-1,50.6,608.8,-3174,346,3321,30.1
'2018-06-06 21:06:38.00',49.969,-1999,1,50.6,608.8,-3171,346,3321,30.1
'2018-06-06 21:06:39.00',49.972,-2000,-1,50.6,608.8,-3170,346,3321,30.1
'2018-06-06 21:06:40.00',49.972,-2002,-1,50.7,609.1,-3171,346,3321,30.1
'2018-06-06 21:06:41.00',49.973,-1994,-1,50.7,609.3,-3171,346,3321,30.1
'2018-06-06 21:06:42.00',49.971,-2002,-1,50.7,609.4,-3171,346,3321,30.1
'2018-06-06 21:06:43.00',49.967,-1996,0,50.8,609.4,-3171,346,3321,30.1
'2018-06-06 21:06:44.00',49.964,-1994,-1,50.8,609.4,-3171,346,3321,30.1
'2018-06-06 21:06:44.99',49.962,-1993,-1,50.9,609.4,-3171,346,3321,30.1
'2018-06-06 21:06:46.00',49.959,-1989,1,51.0,609.4,-3169,346,3321,30.1
'2018-06-06 21:06:47.00',49.959,-1992,-1,51.1,609.4,-3165,346,3323,30.1
'2018-06-06 21:06:48.00',49.960,-1993,-1,51.2,609.6,-3165,346,3323,30.1
'2018-06-06 21:06:49.00',49.961,-1997,-1,51.2,609.8,-3165,346,3323,30.1
'2018-06-06 21:06:50.00',49.961,-1991,1,51.3,610.0,-3165,347,3323,30.1
'2018-06-06 21:06:51.00',49.962,-1995,1,51.4,610.0,-3163,347,3323,30.1
'2018-06-06 21:06:52.00',49.961,-1996,0,51.5,610.3,-3166,347,3323,30.1
'2018-06-06 21:06:53.00',49.961,-2000,-2,51.5,610.5,-3166,347,3323,30.1
'2018-06-06 21:06:54.00',49.961,-1998,0,51.6,610.7,-3166,347,3320,30.1
'2018-06-06 21:06:55.00',49.962,-1991,0,51.6,610.7,-3166,347,3320,30.1
'2018-06-06 21:06:56.00',49.961,-1997,0,51.6,610.7,-3166,347,3320,30.1
'2018-06-06 21:06:57.00',49.961,-1997,1,51.6,610.7,-3166,347,3320,30.1
'2018-06-06 21:06:57.99',49.961,-1995,1,51.7,610.7,-3166,347,3320,30.1
'2018-06-06 21:06:59.00',49.961,-1994,0,51.7,610.7,-3162,347,3320,30.1
'2018-06-06 21:06:59.99',49.962,-2002,-1,51.7,610.9,-3162,347,3319,30.1
'2018-06-06 21:07:01.00',49.962,-2002,-1,51.8,610.9,-3162,347,3319,30.1
'2018-06-06 21:07:02.00',49.965,-2000,-1,51.8,611.3,-3162,347,3319,30.1
'2018-06-06 21:07:03.00',49.968,-1992,-2,51.9,611.3,-3159,347,3319,30.1
'2018-06-06 21:07:04.00',49.970,-1994,0,51.9,611.4,-3161,347,3319,30.1
'2018-06-06 21:07:05.00',49.973,-1993,2,52.0,611.8,-3161,347,3319,30.1
'2018-06-06 21:07:06.00',49.972,-1993,3,52.1,611.9,-3161,347,3319,30.1
'2018-06-06 21:07:07.00',49.972,-1995,2,52.2,611.9,-3161,347,3319,30.1
'2018-06-06 21:07:08.00',49.973,-1992,3,52.2,611.9,-3161,347,3319,30.1
'2018-06-06 21:07:09.00',49.972,-1989,3,52.4,611.9,-3161,347,3319,30.1
'2018-06-06 21:07:10.00',49.972,-1988,4,52.4,611.9,-3161,347,3319,30.1
'2018-06-06 21:07:10.99',49.970,-1990,3,52.5,611.9,-3159,347,3319,30.1
'2018-06-06 21:07:12.00',49.973,-1994,3,52.6,612.2,-3155,347,3319,30.1
'2018-06-06 21:07:13.00',49.972,-1994,1,52.6,612.2,-3155,347,3318,30.1
'2018-06-06 21:07:14.00',49.973,-1994,-1,52.6,612.6,-3155,347,3318,30.1
'2018-06-06 21:07:15.00',49.973,-1992,-1,52.6,612.6,-3152,347,3318,30.1
'2018-06-06 21:07:16.00',49.969,-1992,-1,52.6,612.6,-3152,347,3318,30.1
'2018-06-06 21:07:17.00',49.973,-1993,-2,52.7,613.2,-3154,347,3318,30.1
'2018-06-06 21:07:18.00',49.975,-1996,-2,52.7,613.3,-3154,347,3318,30.1
'2018-06-06 21:07:19.00',49.978,-1999,-2,52.7,613.3,-3154,347,3318,30.1
'2018-06-06 21:07:20.00',49.977,-1998,-3,52.8,613.3,-3154,347,3318,30.1
'2018-06-06 21:07:21.00',49.978,-1998,-3,52.9,613.3,-3154,347,3318,30.2
'2018-06-06 21:07:22.00',49.979,-1995,-1,52.9,613.3,-3154,347,3318,30.2
'2018-06-06 21:07:23.00',49.982,-1995,-2,53.0,613.3,-3151,347,3318,30.2
'2018-06-06 21:07:23.99',49.982,-1993,-1,53.0,613.6,-3147,347,3318,30.2
'2018-06-06 21:07:25.00',49.986,-1995,0,53.0,613.6,-3147,347,3318,30.2
'2018-06-06 21:07:25.99',49.988,-1996,-1,53.2,614.0,-3147,347,3317,30.2
'2018-06-06 21:07:27.00',49.993,-1997,-1,53.3,614.0,-3144,347,3317,30.2
'2018-06-06 21:07:28.00',49.994,-1999,-1,53.4,614.0,-3144,347,3317,30.2
'2018-06-06 21:07:29.00',49.995,-1995,-1,53.4,614.5,-3145,347,3317,30.2
'2018-06-06 21:07:30.00',49.998,-1997,4,53.5,614.5,-3145,347,3317,30.2
'2018-06-06 21:07:31.00',50.000,-1995,0,53.5,614.7,-3145,347,3317,30.2
'2018-06-06 21:07:32.00',50.003,-1997,-1,53.6,614.7,-3145,347,3315,30.2
'2018-06-06 21:07:33.00',50.006,-1995,0,53.6,614.7,-3145,347,3315,30.2
'2018-06-06 21:07:34.00',50.009,-1995,-1,53.6,614.7,-3145,347,3315,30.2
'2018-06-06 21:07:35.00',50.020,-1998,-1,53.7,614.7,-3143,347,3315,30.2
'2018-06-06 21:07:36.00',50.021,-1994,-1,53.7,614.7,-3142,347,3315,30.2
'2018-06-06 21:07:36.99',50.026,-1996,-1,53.7,615.0,-3142,347,3315,30.2
'2018-06-06 21:07:38.00',50.027,-1999,-2,53.7,615.4,-3142,347,3316,30.2
'2018-06-06 21:07:39.00',50.034,-1999,-1,53.8,615.4,-3142,347,3316,30.2
'2018-06-06 21:07:40.00',50.038,-2002,-1,53.9,615.4,-3138,347,3316,30.2
'2018-06-06 21:07:41.00',50.041,-1992,-1,53.9,615.9,-3139,347,3316,30.2
'2018-06-06 21:07:42.00',50.044,-1993,1,53.9,615.9,-3139,347,3316,30.2
'2018-06-06 21:07:43.00',50.049,-1996,1,54.0,616.1,-3139,347,3316,30.2
'2018-06-06 21:07:44.00',50.054,-1990,1,54.0,616.1,-3139,347,3316,30.2
'2018-06-06 21:07:45.00',50.056,-1995,1,54.2,616.1,-3139,347,3313,30.2
'2018-06-06 21:07:46.00',50.057,-1996,-1,54.3,616.1,-3139,347,3313,30.2
'2018-06-06 21:07:47.00',50.059,-1993,1,54.3,616.1,-3136,347,3313,30.2
'2018-06-06 21:07:48.00',50.060,-1999,-1,54.4,616.1,-3136,347,3313,30.2
'2018-06-06 21:07:49.00',50.061,-1997,-1,54.5,616.4,-3132,347,3313,30.2
'2018-06-06 21:07:49.99',50.062,-1992,-3,54.5,616.8,-3132,347,3313,30.2
'2018-06-06 21:07:51.00',50.062,-1995,2,54.5,616.8,-3132,347,3313,30.2
'2018-06-06 21:07:51.99',50.062,-1991,1,54.6,616.8,-3130,347,3313,30.2
'2018-06-06 21:07:53.00',50.062,-1992,2,54.6,617.2,-3131,347,3313,30.2
'2018-06-06 21:07:54.00',50.063,-1996,1,54.7,617.4,-3131,347,3313,30.2
'2018-06-06 21:07:55.00',50.064,-1994,0,54.7,617.5,-3131,347,3313,30.2
'2018-06-06 21:07:56.00',50.068,-1996,-3,54.7,617.5,-3131,347,3313,30.2
'2018-06-06 21:07:57.00',50.071,-1998,-3,54.8,617.5,-3131,347,3313,30.2
'2018-06-06 21:07:58.00',50.074,-1994,0,54.8,617.5,-3131,347,3313,30.2
'2018-06-06 21:07:59.00',50.075,-1995,0,54.9,617.5,-3131,347,3313,30.2
'2018-06-06 21:08:00.00',50.076,-1997,-3,54.9,617.5,-3131,347,3313,30.2
'2018-06-06 21:08:00.99',50.076,-1994,1,54.9,617.8,-3128,348,3313,30.2
'2018-06-06 21:08:02.00',50.077,-1994,2,55.0,618.1,-3128,348,3313,30.2
'2018-06-06 21:08:02.99',50.078,-1990,1,55.0,618.2,-3128,348,3313,30.2
'2018-06-06 21:08:04.00',50.075,-1993,-1,55.2,618.2,-3127,348,3312,30.2
'2018-06-06 21:08:05.00',50.075,-1994,-1,55.3,618.5,-3128,348,3312,30.2
'2018-06-06 21:08:06.00',50.074,-2002,-1,55.4,618.8,-3128,348,3312,30.2
'2018-06-06 21:08:07.00',50.074,-1995,0,55.4,619.0,-3128,348,3312,30.2
'2018-06-06 21:08:08.00',50.073,-1997,1,55.4,619.0,-3128,348,3312,30.2
'2018-06-06 21:08:09.00',50.072,-1991,1,55.5,619.0,-3128,348,3312,30.2
'2018-06-06 21:08:10.00',50.072,-1999,-1,55.6,619.0,-3128,348,3312,30.2
'2018-06-06 21:08:11.00',50.072,-1997,-2,55.6,619.0,-3128,348,3319,30.2
'2018-06-06 21:08:12.00',50.073,-1997,-2,55.7,619.0,-3128,348,3319,30.2
'2018-06-06 21:08:13.00',50.076,-1997,-3,55.7,619.1,-3123,348,3319,30.2
'2018-06-06 21:08:13.99',50.076,-1992,-1,55.7,619.3,-3123,348,3319,30.2
'2018-06-06 21:08:15.00',50.075,-1995,4,55.7,619.7,-3123,347,3319,30.2
'2018-06-06 21:08:16.00',50.075,-1989,4,55.9,619.7,-3120,347,3319,30.2
'2018-06-06 21:08:17.00',50.077,-1994,1,55.9,619.7,-3119,347,3319,30.2
'2018-06-06 21:08:18.00',50.079,-1994,-3,56.0,620.3,-3119,347,3316,30.2
'2018-06-06 21:08:19.00',50.078,-1999,-3,56.0,620.4,-3119,347,3316,30.2
'2018-06-06 21:08:20.00',50.078,-1998,-1,56.1,620.4,-3119,347,3316,30.2
'2018-06-06 21:08:21.00',50.078,-1997,0,56.1,620.4,-3119,347,3316,30.2
'2018-06-06 21:08:22.00',50.079,-1992,1,56.2,620.4,-3119,347,3316,30.2
'2018-06-06 21:08:23.00',50.077,-1999,0,56.4,620.4,-3119,347,3316,30.2
'2018-06-06 21:08:24.00',50.078,-1992,-1,56.4,620.4,-3115,347,3316,30.2
'2018-06-06 21:08:25.00',50.080,-1999,-4,56.5,620.4,-3114,347,3319,30.2
'2018-06-06 21:08:26.00',50.080,-1993,-3,56.5,620.7,-3114,347,3319,30.2
'2018-06-06 21:08:26.99',50.081,-1995,2,56.5,621.2,-3114,347,3319,30.2
'2018-06-06 21:08:28.00',50.081,-1993,2,56.6,621.2,-3114,347,3319,30.2
'2018-06-06 21:08:28.99',50.082,-1994,1,56.7,621.2,-3114,347,3319,30.2
'2018-06-06 21:08:30.00',50.082,-1997,0,56.7,621.6,-3113,347,3319,30.2
'2018-06-06 21:08:31.00',50.083,-1999,-2,56.8,621.7,-3113,347,3309,30.2
'2018-06-06 21:08:32.00',50.084,-1997,0,56.8,621.9,-3113,347,3309,30.2
'2018-06-06 21:08:33.00',50.085,-1997,2,56.9,621.9,-3113,347,3309,30.2
'2018-06-06 21:08:34.00',50.085,-1992,2,56.9,621.9,-3113,347,3309,30.2
'2018-06-06 21:08:35.00',50.085,-1996,-1,56.9,621.9,-3113,348,3309,30.2
'2018-06-06 21:08:36.00',50.086,-1994,0,56.9,621.9,-3113,348,3309,30.2
'2018-06-06 21:08:37.00',50.087,-1995,-2,57.0,621.9,-3110,348,3309,30.2
'2018-06-06 21:08:38.00',50.088,-1992,-2,57.1,622.2,-3109,348,3307,30.2
'2018-06-06 21:08:39.00',50.091,-1994,2,57.1,622.5,-3109,348,3307,30.2
'2018-06-06 21:08:39.99',50.093,-1988,4,57.2,622.6,-3107,348,3307,30.2
'2018-06-06 21:08:41.00',50.096,-1995,2,57.3,622.6,-3104,348,3307,30.2
'2018-06-06 21:08:42.00',50.096,-1997,-1,57.3,622.9,-3104,348,3307,30.2
'2018-06-06 21:08:43.00',50.097,-1998,-1,57.5,623.2,-3104,348,3307,30.2
'2018-06-06 21:08:44.00',50.099,-1995,2,57.5,623.3,-3104,348,3307,30.2
'2018-06-06 21:08:45.00',50.098,-1989,3,57.5,623.3,-3104,348,3305,30.2
'2018-06-06 21:08:46.00',50.096,-1992,1,57.6,623.3,-3104,348,3305,30.2
'2018-06-06 21:08:47.00',50.094,-1992,-1,57.6,623.3,-3104,348,3305,30.2
'2018-06-06 21:08:48.00',50.092,-2001,-1,57.7,623.3,-3101,348,3305,30.2
'2018-06-06 21:08:49.00',50.086,-1996,0,57.8,623.3,-3101,348,3305,30.2
'2018-06-06 21:08:50.00',50.081,-1995,2,57.8,623.6,-3097,348,3305,30.2
'2018-06-06 21:08:51.00',50.079,-1991,0,57.9,623.6,-3097,348,3310,30.2
'2018-06-06 21:08:52.00',50.078,-1997,-1,57.9,624.0,-3096,348,3310,30.2
'2018-06-06 21:08:52.99',50.076,-1995,-3,57.9,624.0,-3101,348,3310,30.2
'2018-06-06 21:08:54.00',50.077,-1999,-4,57.9,624.0,-3097,347,3310,30.2
'2018-06-06 21:08:54.99',50.074,-1993,-2,58.0,624.6,-3097,347,3310,30.2
'2018-06-06 21:08:56.00',50.078,-1995,1,58.1,624.8,-3097,347,3310,30.2
'2018-06-06 21:08:57.00',50.076,-1994,4,58.1,624.8,-3097,347,3310,30.2
'2018-06-06 21:08:58.00',50.075,-1994,1,58.2,624.8,-3097,347,3310,30.2
'2018-06-06 21:08:59.00',50.071,-1995,-1,58.2,624.8,-3097,347,3310,30.2
'2018-06-06 21:09:00.00',50.070,-1995,-3,58.3,624.8,-3097,347,3310,30.2
'2018-06-06 21:09:01.00',50.070,-2001,-4,58.3,624.8,-3098,348,3310,30.2
'2018-06-06 21:09:02.00',50.068,-1997,0,58.4,624.8,-3095,348,3310,30.2
'2018-06-06 21:09:03.00',50.067,-1997,-1,58.5,625.0,-3095,348,3310,30.2
'2018-06-06 21:09:04.00',50.066,-1996,0,58.6,625.4,-3095,348,3308,30.2
'2018-06-06 21:09:05.00',50.064,-1993,2,58.6,625.4,-3096,348,3308,30.2
'2018-06-06 21:09:05.99',50.065,-1992,2,58.7,625.4,-3093,348,3308,30.2
'2018-06-06 21:09:07.00',50.066,-1994,4,58.7,626.0,-3090,348,3308,30.2
'2018-06-06 21:09:08.00',50.070,-1992,3,58.7,626.0,-3090,348,3308,30.2
'2018-06-06 21:09:09.00',50.075,-1995,3,58.8,626.1,-3090,348,3308,30.2
'2018-06-06 21:09:10.00',50.075,-1995,-1,58.9,626.1,-3090,348,3307,30.2
'2018-06-06 21:09:11.00',50.078,-2000,-1,58.9,626.1,-3090,348,3307,30.2
'2018-06-06 21:09:12.00',50.080,-1994,0,58.9,626.1,-3090,348,3307,30.2
'2018-06-06 21:09:13.00',50.080,-1996,1,59.0,626.1,-3090,348,3307,30.2
'2018-06-06 21:09:14.00',50.081,-1994,-1,59.0,626.1,-3089,348,3307,30.2
'2018-06-06 21:09:15.00',50.082,-1997,-1,59.1,626.4,-3087,348,3307,30.2
'2018-06-06 21:09:16.00',50.082,-1992,0,59.1,626.8,-3087,348,3307,30.2
'2018-06-06 21:09:17.00',50.083,-1999,-2,59.2,626.8,-3086,348,3305,30.2
'2018-06-06 21:09:18.00',50.083,-1992,-1,59.3,626.8,-3090,348,3305,30.2
'2018-06-06 21:09:18.99',50.082,-1993,2,59.3,627.3,-3086,348,3305,30.2
'2018-06-06 21:09:20.00',50.083,-1991,2,59.3,627.3,-3086,348,3305,30.2
'2018-06-06 21:09:20.99',50.085,-1995,1,59.4,627.4,-3086,348,3305,30.2
'2018-06-06 21:09:22.00',50.086,-1997,0,59.5,627.4,-3086,348,3305,30.2
'2018-06-06 21:09:23.00',50.088,-1999,-3,59.5,627.4,-3086,348,3304,30.2
'2018-06-06 21:09:24.00',50.092,-1996,0,59.6,627.4,-3086,348,3304,30.2
'2018-06-06 21:09:25.00',50.092,-1995,2,59.7,627.4,-3087,348,3304,30.2
'2018-06-06 21:09:26.00',50.092,-1995,0,59.7,627.4,-3089,348,3304,30.2
'2018-06-06 21:09:27.00',50.092,-1994,-1,59.8,627.6,-3081,348,3304,30.2
'2018-06-06 21:09:28.00',50.090,-2000,-3,59.8,628.0,-3081,348,3304,30.2
'2018-06-06 21:09:29.00',50.088,-1997,-1,59.9,628.0,-3077,348,3305,30.2
'2018-06-06 21:09:30.00',50.086,-1995,1,59.9,628.0,-3085,348,3305,30.2
'2018-06-06 21:09:31.00',50.081,-1992,3,60.0,628.5,-3079,348,3305,30.2
'2018-06-06 21:09:31.99',50.078,-1994,2,60.0,628.5,-3079,348,3305,30.2
'2018-06-06 21:09:33.00',50.078,-1994,0,60.1,628.6,-3079,348,3305,30.2
'2018-06-06 21:09:34.00',50.078,-1997,-2,60.1,628.6,-3079,348,3305,30.2
'2018-06-06 21:09:35.00',50.078,-1387,-3,60.1,628.6,-3079,348,3305,30.2
'2018-06-06 21:09:36.00',50.083,2,0,60.2,628.6,-3079,348,2522,30.2
'2018-06-06 21:09:37.00',50.080,1,-3,60.2,628.6,-2465,348,2522,30.2
'2018-06-06 21:09:38.00',50.080,0,0,60.2,628.6,-2448,348,2522,30.2
'2018-06-06 21:09:39.00',50.080,0,0,60.2,627.1,-1525,355,2522,30.2
'2018-06-06 21:09:40.00',50.078,0,0,60.2,624.7,-1494,355,2522,30.2
'2018-06-06 21:09:41.00',50.077,2,1,60.2,624.7,-1494,355,2522,30.2
'2018-06-06 21:09:42.00',50.075,2,-1,60.2,624.7,-268,355,76,30.2
'2018-06-06 21:09:42.99',50.075,1,2,60.2,622.1,10,355,76,30.2
'2018-06-06 21:09:44.00',50.074,3,-2,60.2,621.1,16,355,76,30.2
'2018-06-06 21:09:44.99',50.072,0,2,60.2,620.2,16,355,76,30.2
'2018-06-06 21:09:46.00',50.072,2,0,60.2,620.2,16,355,76,30.2
'2018-06-06 21:09:47.00',50.075,0,1,60.2,620.2,16,355,76,30.2
'2018-06-06 21:09:48.00',50.078,3,3,60.2,620.2,16,355,75,30.2
'2018-06-06 21:09:49.00',50.081,2,3,60.2,620.2,16,355,75,30.2
'2018-06-06 21:09:50.00',50.087,3,0,60.2,620.2,12,355,75,30.2
'2018-06-06 21:09:51.00',50.092,-1,3,60.2,619.6,12,355,75,30.2
'2018-06-06 21:09:52.00',50.099,2,-1,60.2,619.4,5,355,75,30.2
'2018-06-06 21:09:53.00',50.102,0,-1,60.2,618.9,5,355,75,30.2
'2018-06-06 21:09:54.00',50.105,3,2,60.2,618.9,18,355,75,30.2
'2018-06-06 21:09:55.00',50.105,3,-2,60.2,618.6,14,355,75,30.2
'2018-06-06 21:09:55.99',50.102,0,3,60.2,618.3,11,355,75,30.2
'2018-06-06 21:09:57.00',50.101,-1,-1,60.2,618.1,11,355,75,30.2
'2018-06-06 21:09:57.99',50.095,-2,2,60.2,618.1,11,355,75,30.2
'2018-06-06 21:09:59.00',50.092,2,1,60.2,618.1,11,355,75,30.2
'2018-06-06 21:10:00.00',50.089,3,0,60.2,618.1,11,355,75,30.2
'2018-06-06 21:10:01.00',50.084,1,-1,60.2,618.1,11,355,75,30.2
'2018-06-06 21:10:02.00',50.078,1,1,60.2,618.1,14,355,74,30.2
'2018-06-06 21:10:03.00',50.075,1,0,60.2,618.0,12,355,74,30.2
'2018-06-06 21:10:04.00',50.072,2,2,60.2,617.9,8,355,74,30.2
'2018-06-06 21:10:05.00',50.068,4,-3,60.2,617.7,8,355,74,30.2
'2018-06-06 21:10:06.00',50.069,2,3,60.2,617.7,13,355,74,30.2
'2018-06-06 21:10:07.00',50.068,3,-2,60.2,617.7,12,355,74,30.3
'2018-06-06 21:10:08.00',50.071,2,2,60.2,617.4,12,355,75,30.3
'2018-06-06 21:10:08.99',50.071,0,1,60.2,617.4,12,355,75,30.3
'2018-06-06 21:10:10.00',50.072,0,1,60.2,617.4,12,355,75,30.3
'2018-06-06 21:10:11.00',50.072,0,-1,60.2,617.4,12,355,75,30.3
'2018-06-06 21:10:12.00',50.072,2,2,60.2,617.4,12,355,75,30.3
'2018-06-06 21:10:13.00',50.073,1,1,60.2,617.4,12,355,75,30.3
'2018-06-06 21:10:14.00',50.074,3,2,60.2,617.4,12,355,66,30.3
'2018-06-06 21:10:15.00',50.071,3,-2,60.2,617.4,11,355,66,30.3
'2018-06-06 21:10:16.00',50.071,0,0,60.2,617.3,9,355,66,30.3
'2018-06-06 21:10:17.00',50.070,2,-1,60.2,617.2,9,355,66,30.3
'2018-06-06 21:10:18.00',50.069,0,0,60.1,617.2,11,355,66,30.3
'2018-06-06 21:10:19.00',50.069,-2,-3,60.1,617.2,11,355,66,30.3
'2018-06-06 21:10:20.00',50.069,-3,0,60.1,617.1,11,355,66,30.3
'2018-06-06 21:10:21.00',50.069,0,1,60.1,617.0,11,355,66,30.3
'2018-06-06 21:10:21.99',50.071,2,-1,60.1,617.0,11,355,66,30.3
'2018-06-06 21:10:23.00',50.074,-2,1,60.1,617.0,11,355,66,30.3
'2018-06-06 21:10:23.99',50.076,0,0,60.1,617.0,11,355,66,30.3
'2018-06-06 21:10:25.00',50.076,0,1,60.1,617.0,11,356,66,30.3
'2018-06-06 21:10:26.00',50.074,3,0,60.1,617.0,12,356,66,30.3
'2018-06-06 21:10:27.00',50.073,0,2,60.1,617.0,11,356,66,30.3
'2018-06-06 21:10:28.00',50.071,4,1,60.1,616.9,9,356,64,30.3
'2018-06-06 21:10:29.00',50.069,2,-2,60.1,616.9,9,356,64,30.3
'2018-06-06 21:10:30.00',50.068,2,2,60.1,616.9,10,356,64,30.3
'2018-06-06 21:10:31.00',50.069,3,-1,60.1,616.9,11,356,64,30.3
'2018-06-06 21:10:32.00',50.072,-2,2,60.1,616.8,12,356,64,30.3
'2018-06-06 21:10:33.00',50.073,1,-1,60.1,616.8,12,356,64,30.3
'2018-06-06 21:10:34.00',50.071,-4,-1,60.1,616.7,12,356,64,30.3
'2018-06-06 21:10:34.99',50.070,-2,2,60.1,616.7,12,356,64,30.3
'2018-06-06 21:10:36.00',50.069,5,1,60.1,616.7,12,356,64,30.3
'2018-06-06 21:10:37.00',50.068,0,2,60.1,616.7,12,355,64,30.3
'2018-06-06 21:10:38.00',50.067,3,-1,60.1,616.7,12,355,64,30.3
'2018-06-06 21:10:39.00',50.062,2,-1,60.1,616.7,12,355,64,30.3
'2018-06-06 21:10:40.00',50.057,2,-1,60.1,616.7,12,355,75,30.3
'2018-06-06 21:10:41.00',50.055,2,-1,60.1,616.7,9,355,75,30.3
'2018-06-06 21:10:42.00',50.051,0,3,60.1,616.6,9,355,75,30.3
'2018-06-06 21:10:43.00',50.049,2,3,60.1,616.6,12,355,75,30.3
'2018-06-06 21:10:44.00',50.048,3,-1,60.1,616.6,11,355,75,30.3
'2018-06-06 21:10:45.00',50.048,2,-1,60.1,616.6,12,355,75,30.3
'2018-06-06 21:10:46.00',50.047,3,0,60.1,616.6,12,355,75,30.3
'2018-06-06 21:10:47.00',50.047,1,1,60.1,616.6,12,355,74,30.3
'2018-06-06 21:10:47.99',50.047,3,-3,60.1,616.6,12,355,74,30.3
'2018-06-06 21:10:49.00',50.051,2,2,60.1,616.6,12,355,74,30.3
'2018-06-06 21:10:49.99',50.053,1,3,60.1,616.6,12,355,74,30.3
'2018-06-06 21:10:51.00',50.055,1,-1,60.1,616.6,12,355,74,30.3
'2018-06-06 21:10:52.00',50.055,-3,1,60.1,616.6,12,355,74,30.3
'2018-06-06 21:10:53.00',50.055,-3,1,60.1,616.5,11,355,74,30.3
'2018-06-06 21:10:54.00',50.056,5,3,60.1,616.5,11,355,74,30.3
'2018-06-06 21:10:55.00',50.056,1,3,60.1,616.5,12,355,74,30.3
'2018-06-06 21:10:56.00',50.055,2,-1,60.1,616.5,12,355,74,30.3
'2018-06-06 21:10:57.00',50.056,2,-3,60.1,616.4,12,355,74,30.3
'2018-06-06 21:10:58.00',50.056,2,3,60.1,616.4,12,355,74,30.3
'2018-06-06 21:10:59.00',50.055,1,1,60.1,616.4,12,355,74,30.3
'2018-06-06 21:11:00.00',50.053,1,3,60.1,616.4,12,355,74,30.3
'2018-06-06 21:11:00.99',50.047,-3,1,60.1,616.4,12,355,70,30.3
'2018-06-06 21:11:02.00',50.044,0,2,60.1,616.4,12,355,70,30.3
'2018-06-06 21:11:03.00',50.041,2,-1,60.1,616.4,12,355,70,30.3
'2018-06-06 21:11:04.00',50.036,1,-1,60.1,616.4,12,355,70,30.4
'2018-06-06 21:11:05.00',50.035,-2,3,60.1,616.4,11,355,70,30.4
'2018-06-06 21:11:06.00',50.031,-1,1,60.1,616.4,11,355,70,30.4
'2018-06-06 21:11:07.00',50.029,1,-1,60.1,616.4,11,355,70,30.4
'2018-06-06 21:11:08.00',50.028,3,-2,60.1,616.4,11,355,70,30.5
'2018-06-06 21:11:09.00',50.027,2,-2,60.1,616.3,11,355,70,30.5
'2018-06-06 21:11:10.00',50.028,2,-3,60.1,616.3,11,355,70,30.5
'2018-06-06 21:11:11.00',50.030,0,1,60.1,616.3,11,355,70,30.5
'2018-06-06 21:11:11.99',50.034,-2,0,60.1,616.3,11,355,70,30.5
'2018-06-06 21:11:13.00',50.035,1,-2,60.1,616.3,11,355,70,30.5
'2018-06-06 21:11:13.99',50.037,0,-2,60.1,616.3,11,355,69,30.5
'2018-06-06 21:11:15.00',50.039,0,1,60.1,616.3,12,355,69,30.5
'2018-06-06 21:11:16.00',50.044,-1,3,60.1,616.3,11,355,69,30.5
'2018-06-06 21:11:17.00',50.051,-2,-1,60.2,616.3,10,355,69,30.5
'2018-06-06 21:11:18.00',50.057,0,0,60.2,616.3,10,354,69,30.5
'2018-06-06 21:11:19.00',50.060,-1,-1,60.2,616.3,10,354,69,30.5
'2018-06-06 21:11:20.00',50.062,-1,-1,60.2,616.3,11,354,69,30.5
'2018-06-06 21:11:21.00',50.062,0,-1,60.2,616.2,10,354,70,30.5
'2018-06-06 21:11:22.00',50.061,-2,1,60.2,616.2,10,354,70,30.5
'2018-06-06 21:11:23.00',50.060,0,1,60.2,616.2,10,354,70,30.5
'2018-06-06 21:11:24.00',50.059,-2,-3,60.2,616.2,10,355,70,30.5
'2018-06-06 21:11:24.99',50.058,0,-1,60.2,616.2,10,355,70,30.5
'2018-06-06 21:11:26.00',50.057,0,-1,60.2,616.2,10,355,70,30.5
'2018-06-06 21:11:26.99',50.053,0,1,60.2,616.2,11,355,71,30.5
'2018-06-06 21:11:28.00',50.051,0,3,60.2,616.2,10,355,71,30.5
'2018-06-06 21:11:29.00',50.049,0,-3,60.2,616.2,10,355,71,30.5
'2018-06-06 21:11:30.00',50.046,2,-3,60.2,616.2,10,355,71,30.5
'2018-06-06 21:11:31.00',50.046,3,1,60.2,616.2,10,355,71,30.5
'2018-06-06 21:11:32.00',50.050,0,0,60.2,616.2,11,355,71,30.5
'2018-06-06 21:11:33.00',50.052,2,1,60.2,616.1,11,355,70,30.5
'2018-06-06 21:11:34.00',50.062,0,0,60.2,616.1,10,355,70,30.5
'2018-06-06 21:11:35.00',50.054,-1,2,60.2,616.1,10,355,70,30.5
'2018-06-06 21:11:36.00',50.054,0,-1,60.2,616.1,10,355,70,30.5
'2018-06-06 21:11:37.00',50.053,0,-1,60.2,616.1,10,355,70,30.5
'2018-06-06 21:11:37.99',50.052,-4,0,60.2,616.1,10,355,70,30.5
'2018-06-06 21:11:39.00',50.051,-3,-1,60.2,616.1,11,355,70,30.5
'2018-06-06 21:11:40.00',50.051,1,-2,60.2,616.1,10,355,69,30.5
'2018-06-06 21:11:41.00',50.050,-2,2,60.2,616.1,10,355,69,30.5
'2018-06-06 21:11:42.00',50.049,2,-2,60.2,616.1,9,355,69,30.5
'2018-06-06 21:11:43.00',50.048,0,-3,60.2,616.1,9,355,69,30.5
'2018-06-06 21:11:44.00',50.047,-3,0,60.2,616.1,11,355,69,30.5
'2018-06-06 21:11:45.00',50.046,-2,0,60.2,616.1,10,355,69,30.5
'2018-06-06 21:11:46.00',50.045,0,-1,60.2,616.1,10,355,68,30.5
'2018-06-06 21:11:47.00',50.044,0,0,60.2,616.1,10,355,68,30.5
'2018-06-06 21:11:48.00',50.044,-2,-1,60.2,616.1,10,355,68,30.5
'2018-06-06 21:11:49.00',50.035,-2,-1,60.2,616.1,10,355,68,30.5
'2018-06-06 21:11:50.00',50.042,4,-3,60.2,616.1,10,354,68,30.5
'2018-06-06 21:11:50.99',50.042,2,-3,60.2,616.1,10,354,68,30.5
'2018-06-06 21:11:52.00',50.041,0,1,60.2,616.1,10,354,68,30.5
'2018-06-06 21:11:52.99',50.040,0,-2,60.2,616.1,10,354,69,30.5
'2018-06-06 21:11:54.00',50.041,2,-1,60.2,616.1,10,354,69,30.5
'2018-06-06 21:11:55.00',50.043,2,-3,60.2,616.0,10,354,69,30.5
'2018-06-06 21:11:56.00',50.044,-2,1,60.2,616.0,11,355,69,30.5
'2018-06-06 21:11:57.00',50.045,-2,0,60.2,616.0,10,355,69,30.5
'2018-06-06 21:11:58.00',50.047,-2,-1,60.2,616.0,10,355,69,30.5
'2018-06-06 21:11:59.00',50.046,-2,-3,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:00.00',50.045,-5,2,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:01.00',50.045,-2,-1,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:02.00',50.044,2,-1,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:03.00',50.043,2,1,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:03.99',50.041,0,-1,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:05.00',50.047,3,-1,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:06.00',50.038,1,2,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:07.00',50.036,-2,2,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:08.00',50.035,-2,1,60.2,616.0,11,355,68,30.5
'2018-06-06 21:12:09.00',50.032,1,0,60.2,616.0,11,355,68,30.5
'2018-06-06 21:12:10.00',50.030,0,-2,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:11.00',50.029,-3,-1,60.2,616.0,10,355,68,30.5
'2018-06-06 21:12:12.00',50.028,-3,0,60.2,615.9,10,355,66,30.5
'2018-06-06 21:12:13.00',50.028,-3,2,60.2,615.9,10,355,66,30.5
'2018-06-06 21:12:14.00',50.029,-3,1,60.2,615.9,10,355,66,30.5
'2018-06-06 21:12:15.00',50.031,0,0,60.2,615.9,10,354,66,30.5
'2018-06-06 21:12:16.00',50.030,1,-1,60.2,615.9,10,354,66,30.5
'2018-06-06 21:12:16.99',50.031,0,1,60.2,615.9,10,354,66,30.5
'2018-06-06 21:12:18.00',50.029,-2,2,60.2,615.9,10,354,81,30.5
'2018-06-06 21:12:18.99',50.027,-2,2,60.2,615.9,10,354,81,30.5
'2018-06-06 21:12:20.00',50.027,2,-3,60.2,615.9,10,354,81,30.5
'2018-06-06 21:12:21.00',50.027,2,-3,60.2,615.9,10,354,81,30.5
'2018-06-06 21:12:22.00',50.028,3,-1,60.2,615.9,10,355,81,30.5
'2018-06-06 21:12:23.00',50.030,3,-1,60.2,615.9,10,355,81,30.5
'2018-06-06 21:12:24.00',50.028,2,-3,60.2,615.9,10,355,81,30.5
'2018-06-06 21:12:25.00',50.031,0,-3,60.2,615.9,10,355,83,30.5
'2018-06-06 21:12:26.00',50.032,0,1,60.2,615.9,10,355,83,30.5
'2018-06-06 21:12:27.00',50.035,1,-1,60.2,615.9,10,355,83,30.5
'2018-06-06 21:12:28.00',50.037,3,-2,60.2,615.9,10,355,83,30.5
'2018-06-06 21:12:29.00',50.038,3,-3,60.2,615.9,10,355,83,30.5
'2018-06-06 21:12:29.99',50.038,-3,1,60.2,615.9,10,355,83,30.5
'2018-06-06 21:12:31.00',50.037,-2,-1,60.2,615.9,10,355,84,30.5
'2018-06-06 21:12:32.00',50.036,1,-3,60.2,615.9,10,355,84,30.5
'2018-06-06 21:12:33.00',50.034,-1,-2,60.2,615.9,11,355,84,30.5
'2018-06-06 21:12:34.00',50.035,-3,-1,60.2,615.9,11,355,84,30.5
'2018-06-06 21:12:35.00',50.034,0,1,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:36.00',50.033,0,1,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:37.00',50.034,-2,0,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:38.00',50.033,5,-1,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:39.00',50.033,2,-1,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:40.00',50.029,0,3,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:41.00',50.027,-1,3,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:42.00',50.014,2,1,60.2,615.9,10,354,84,30.5
'2018-06-06 21:12:42.99',50.006,0,20,60.2,615.8,10,354,84,30.5
'2018-06-06 21:12:44.00',49.998,5,9,60.2,615.8,10,354,84,30.5
'2018-06-06 21:12:45.00',49.992,0,1,60.2,615.8,10,354,84,30.5
'2018-06-06 21:12:46.00',49.987,2,1,60.2,615.8,10,354,84,30.5
'2018-06-06 21:12:47.00',49.982,1,2,60.2,615.8,10,354,84,30.5
'2018-06-06 21:12:48.00',49.979,-1,2,60.2,615.8,10,355,84,30.5
'2018-06-06 21:12:49.00',49.977,1,-1,60.2,615.8,10,355,84,30.5
'2018-06-06 21:12:50.00',49.974,5,1,60.2,615.8,10,355,84,30.5
'2018-06-06 21:12:51.00',49.971,2,-1,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:52.00',49.970,0,-1,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:53.00',49.969,0,2,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:53.99',49.971,-2,3,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:55.00',49.972,0,-2,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:55.99',49.974,0,1,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:57.00',49.978,0,-1,60.2,615.8,10,355,80,30.5
'2018-06-06 21:12:58.00',49.980,1,-2,60.2,615.8,10,355,83,30.5
'2018-06-06 21:12:59.00',49.984,-2,1,60.2,615.8,11,355,83,30.5
'2018-06-06 21:13:00.00',49.983,-1,3,60.2,615.8,11,355,83,30.5
'2018-06-06 21:13:01.00',49.982,-1,0,60.2,615.8,11,355,83,30.5
'2018-06-06 21:13:02.00',49.982,-3,-3,60.2,615.8,11,354,83,30.5
'2018-06-06 21:13:03.00',49.982,-2,-1,60.2,615.8,11,354,83,30.5
'2018-06-06 21:13:04.00',49.980,0,1,60.2,615.8,11,354,83,30.5
'2018-06-06 21:13:05.00',49.978,3,-1,60.2,615.8,11,354,82,30.5
'2018-06-06 21:13:06.00',49.977,-2,-3,60.2,615.8,10,354,82,30.5
'2018-06-06 21:13:06.99',49.977,3,0,60.2,615.8,10,354,82,30.5
'2018-06-06 21:13:08.00',49.976,-2,-3,60.2,615.7,10,354,82,30.5
'2018-06-06 21:13:09.00',49.976,2,2,60.2,615.7,10,354,82,30.5
'2018-06-06 21:13:10.00',49.977,3,0,60.2,615.7,11,354,82,30.5
'2018-06-06 21:13:11.00',49.980,2,3,60.2,615.7,10,354,80,30.5
'2018-06-06 21:13:12.00',49.983,1,1,60.2,615.7,10,354,80,30.5
'2018-06-06 21:13:13.00',49.984,2,1,60.2,615.7,10,354,80,30.5
'2018-06-06 21:13:14.00',49.986,2,1,60.2,615.7,10,354,80,30.5
'2018-06-06 21:13:15.00',49.986,3,-2,60.2,615.7,10,354,80,30.5
'2018-06-06 21:13:16.00',49.985,4,-2,60.2,615.7,10,354,80,30.5
'2018-06-06 21:13:17.00',49.984,1,-2,60.2,615.7,11,354,80,30.5
'2018-06-06 21:13:18.00',49.983,3,3,60.2,615.7,11,354,81,30.5
'2018-06-06 21:13:19.00',49.981,-2,1,60.2,615.7,11,354,81,30.5
'2018-06-06 21:13:19.99',49.981,-3,1,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:21.00',49.983,0,3,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:21.99',49.987,-3,3,60.2,615.7,11,355,81,30.5
'2018-06-06 21:13:23.00',49.993,-1,4,60.2,615.7,11,355,81,30.5
'2018-06-06 21:13:24.00',49.994,0,-15,60.2,615.7,11,355,81,30.5
'2018-06-06 21:13:25.00',49.993,-1,3,60.2,615.7,11,355,86,30.5
'2018-06-06 21:13:26.00',49.992,1,2,60.2,615.7,11,355,86,30.5
'2018-06-06 21:13:27.00',49.991,2,0,60.2,615.7,11,355,86,30.5
'2018-06-06 21:13:28.00',49.988,0,0,60.2,615.7,11,354,86,30.5
'2018-06-06 21:13:29.00',49.983,0,-1,60.2,615.7,11,354,86,30.5
'2018-06-06 21:13:30.00',49.980,0,0,60.2,615.7,10,354,86,30.5
'2018-06-06 21:13:31.00',49.976,-2,3,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:32.00',49.973,0,1,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:32.99',49.971,3,0,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:34.00',49.972,2,-1,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:35.00',49.977,0,-1,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:36.00',49.980,1,3,60.2,615.7,10,354,81,30.5
'2018-06-06 21:13:37.00',49.986,-2,3,60.2,615.7,10,354,77,30.5
'2018-06-06 21:13:38.00',49.989,-1,3,60.2,615.7,10,354,77,30.5
'2018-06-06 21:13:39.00',49.994,0,2,60.2,615.7,10,354,77,30.5
'2018-06-06 21:13:40.00',50.001,-5,-9,60.2,615.7,10,354,77,30.5
'2018-06-06 21:13:41.00',50.004,0,3,60.2,615.7,10,355,77,30.5
'2018-06-06 21:13:42.00',50.006,-1,1,60.2,615.7,10,355,77,30.5
'2018-06-06 21:13:43.00',50.011,-4,2,60.2,615.7,10,355,77,30.5
'2018-06-06 21:13:44.00',50.012,0,-3,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:45.00',50.013,1,2,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:45.99',50.013,-1,0,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:47.00',50.015,3,-1,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:47.99',50.016,3,-2,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:49.00',50.017,2,-1,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:50.00',50.017,3,-1,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:51.00',50.016,-1,1,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:52.00',50.017,0,1,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:53.00',50.016,-1,2,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:54.00',50.015,-1,0,60.2,615.7,10,355,76,30.5
'2018-06-06 21:13:55.00',50.011,-1,-1,60.2,615.7,10,354,76,30.5
'2018-06-06 21:13:56.00',50.003,1,-1,60.2,615.6,10,354,76,30.5
'2018-06-06 21:13:57.00',49.998,0,-1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:13:58.00',49.994,2,1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:13:58.99',49.989,0,0,60.2,615.6,10,354,68,30.5
'2018-06-06 21:14:00.00',49.988,0,1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:14:01.00',49.989,-2,1,60.2,615.6,9,355,68,30.5
'2018-06-06 21:14:02.00',49.993,0,1,60.2,615.6,9,355,68,30.5
'2018-06-06 21:14:03.00',49.995,1,1,60.2,615.6,9,355,68,30.5
'2018-06-06 21:14:04.00',49.997,0,0,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:05.00',49.998,0,0,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:06.00',49.997,-3,0,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:07.00',49.996,0,0,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:08.00',49.995,0,-1,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:09.00',49.993,1,0,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:10.00',49.993,2,0,60.2,615.6,9,355,70,30.5
'2018-06-06 21:14:11.00',49.992,2,-1,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:11.99',49.989,-1,0,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:13.00',49.987,2,1,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:13.99',49.991,1,-2,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:15.00',49.997,0,-3,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:16.00',50.002,3,0,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:17.00',50.009,2,1,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:18.00',50.012,0,3,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:19.00',50.017,2,-1,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:20.00',50.020,0,3,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:21.00',50.022,-3,1,60.2,615.6,10,354,69,30.5
'2018-06-06 21:14:22.00',50.023,1,-2,60.2,615.6,10,354,69,30.5
'2018-06-06 21:14:22.99',50.025,3,-1,60.2,615.6,10,354,69,30.5
'2018-06-06 21:14:24.00',50.027,1,-1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:14:24.99',50.026,2,-1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:14:26.00',50.023,0,-1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:14:27.00',50.021,0,1,60.2,615.6,10,354,68,30.5
'2018-06-06 21:14:28.00',50.019,-1,0,60.2,615.6,10,355,68,30.5
'2018-06-06 21:14:29.00',50.015,-2,0,60.2,615.6,10,355,68,30.5
'2018-06-06 21:14:30.00',50.008,1,-1,60.2,615.6,10,355,68,30.5
'2018-06-06 21:14:31.00',50.005,-2,-1,60.2,615.6,10,355,67,30.5
'2018-06-06 21:14:32.00',50.001,2,15,60.2,615.6,10,355,67,30.5
'2018-06-06 21:14:33.00',49.998,0,1,60.2,615.6,10,355,67,30.5
'2018-06-06 21:14:34.00',49.996,1,0,60.2,615.6,10,355,67,30.5
'2018-06-06 21:14:35.00',49.991,-1,2,60.2,615.6,10,355,67,30.5
'2018-06-06 21:14:35.99',49.987,1,-1,60.2,615.6,10,355,67,30.5
'2018-06-06 21:14:37.00',49.986,1,0,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:38.00',49.984,3,-2,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:39.00',49.982,3,-3,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:40.00',49.982,2,-1,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:41.00',49.982,2,-2,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:42.00',49.982,2,1,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:43.00',49.981,0,-1,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:44.00',49.978,-2,1,60.2,615.6,9,355,69,30.5
'2018-06-06 21:14:45.00',49.978,-2,3,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:46.00',49.976,-2,-1,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:47.00',49.974,2,1,60.2,615.6,10,355,69,30.5
'2018-06-06 21:14:48.00',49.971,0,-1,60.2,615.6,11,355,69,30.5
'2018-06-06 21:14:48.99',49.971,0,0,60.2,615.6,11,355,69,30.5
'2018-06-06 21:14:50.00',49.972,-2,0,60.2,615.6,11,355,69,30.5
'2018-06-06 21:14:50.99',49.972,-1,0,60.2,615.5,11,355,69,30.5
'2018-06-06 21:14:52.00',49.971,1,-1,60.2,615.5,11,355,69,30.5
'2018-06-06 21:14:53.00',49.970,2,-3,60.2,615.5,11,355,69,30.5
'2018-06-06 21:14:54.00',49.967,2,-3,60.2,615.5,11,355,69,30.5
'2018-06-06 21:14:55.00',49.963,0,0,60.2,615.5,11,355,69,30.5
'2018-06-06 21:14:56.00',49.964,0,2,60.2,615.5,10,355,69,30.5
'2018-06-06 21:14:57.00',49.962,1,-2,60.2,615.5,10,355,68,30.5
'2018-06-06 21:14:58.00',49.960,3,-1,60.2,615.5,10,355,68,30.5
'2018-06-06 21:14:59.00',49.959,-1,0,60.2,615.5,10,355,68,30.5
'2018-06-06 21:15:00.00',49.959,1,1,60.2,615.5,10,355,68,30.5
'2018-06-06 21:15:01.00',49.962,0,1,60.2,615.5,10,355,68,30.5
'2018-06-06 21:15:01.99',49.965,0,1,60.2,615.5,10,355,68,30.5
'2018-06-06 21:15:03.00',49.966,1,-1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:04.00',49.965,-2,-1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:05.00',49.964,-2,1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:06.00',49.964,1,-2,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:07.00',49.965,2,-3,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:08.00',49.967,1,-2,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:09.00',49.968,1,1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:10.00',49.968,0,1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:11.00',49.968,-1,1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:12.00',49.970,3,-3,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:13.00',49.975,3,-2,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:14.00',49.978,2,-1,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:14.99',49.979,-2,0,60.2,615.5,10,355,67,30.5
'2018-06-06 21:15:16.00',49.980,0,1,60.2,615.5,10,355,66,30.5
'2018-06-06 21:15:16.99',49.981,-2,0,60.2,615.5,10,355,66,30.5
'2018-06-06 21:15:18.00',49.982,-3,-1,60.2,615.5,10,355,66,30.5
'2018-06-06 21:15:19.00',49.979,-3,1,60.2,615.5,10,355,66,30.5
'2018-06-06 21:15:20.00',49.972,-4,-1,60.2,615.5,10,356,66,30.5
'2018-06-06 21:15:21.00',49.968,0,-1,60.2,615.5,10,356,66,30.5
'2018-06-06 21:15:22.00',49.964,-2,0,60.2,615.5,10,356,66,30.5
'2018-06-06 21:15:23.00',49.958,-1,0,60.2,615.5,10,356,58,30.5
'2018-06-06 21:15:24.00',49.952,2,-1,60.2,615.5,10,356,58,30.5
'2018-06-06 21:15:25.00',49.943,2,-2,60.2,615.5,10,356,58,30.5
'2018-06-06 21:15:26.00',49.937,2,-1,60.2,615.5,10,356,58,30.5
'2018-06-06 21:15:27.00',49.934,0,-1,60.2,615.5,10,355,58,30.5
'2018-06-06 21:15:27.99',49.930,3,-1,60.2,615.5,10,355,58,30.5
'2018-06-06 21:15:29.00',49.928,-1,1,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:30.00',49.925,0,-2,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:31.00',49.924,-3,-1,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:32.00',49.923,0,-3,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:33.00',49.925,2,1,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:34.00',49.925,0,1,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:35.00',49.929,-2,1,60.2,615.5,10,355,62,30.5
'2018-06-06 21:15:36.00',49.932,-2,-1,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:37.00',49.935,0,-1,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:38.00',49.938,-1,0,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:39.00',49.940,2,-1,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:40.00',49.944,-2,2,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:40.99',49.948,-1,-1,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:42.00',49.954,2,-1,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:42.99',49.957,-2,1,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:44.00',49.960,-2,1,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:45.00',49.963,0,0,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:46.00',49.965,4,-3,60.2,615.5,10,356,59,30.5
'2018-06-06 21:15:47.00',49.965,3,1,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:48.00',49.967,-1,1,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:49.00',49.964,1,1,60.2,615.5,10,355,59,30.5
'2018-06-06 21:15:50.00',49.964,3,-2,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:51.00',49.963,0,-1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:52.00',49.961,1,1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:53.00',49.957,0,1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:53.99',49.952,-2,-1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:55.00',49.947,2,-1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:56.00',49.944,-3,1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:57.00',49.941,2,-1,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:58.00',49.939,0,-2,60.2,615.5,10,355,65,30.5
'2018-06-06 21:15:59.00',49.937,-2,3,60.2,615.5,10,355,65,30.5
'2018-06-06 21:16:00.00',49.935,4,-3,60.2,615.5,10,355,65,30.5
'2018-06-06 21:16:01.00',49.934,-2,2,60.2,615.5,10,355,65,30.5
'2018-06-06 21:16:02.00',49.932,-2,-1,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:03.00',49.932,0,-2,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:04.00',49.932,2,2,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:04.99',49.932,2,-3,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:06.00',49.933,-1,1,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:06.99',49.932,3,-2,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:08.00',49.931,3,-1,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:09.00',49.929,-2,2,60.2,615.4,10,355,65,30.5
'2018-06-06 21:16:10.00',49.929,2,0,60.2,615.4,10,355,64,30.5
'2018-06-06 21:16:11.00',49.929,-3,0,60.2,615.4,10,355,64,30.5
'2018-06-06 21:16:12.00',49.930,2,-2,60.2,615.4,10,355,64,30.5
'2018-06-06 21:16:13.00',49.931,2,-3,60.2,615.4,10,355,64,30.5
'2018-06-06 21:16:14.00',49.931,0,-1,60.1,615.4,11,355,64,30.5
'2018-06-06 21:16:15.00',49.927,4,-1,60.1,615.4,11,355,64,30.5
'2018-06-06 21:16:16.00',49.925,-1,3,60.1,615.4,11,355,64,30.5
'2018-06-06 21:16:17.00',49.919,1,0,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:17.99',49.917,-1,3,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:19.00',49.913,3,0,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:19.99',49.908,0,2,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:21.00',49.904,1,1,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:22.00',49.903,1,0,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:23.00',49.903,1,1,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:24.00',49.903,3,-1,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:25.00',49.904,2,0,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:26.00',49.904,2,0,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:27.00',49.905,-2,1,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:28.00',49.906,0,-1,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:29.00',49.909,-2,2,60.1,615.4,11,355,65,30.5
'2018-06-06 21:16:30.00',49.912,3,-1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:30.99',49.916,2,2,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:32.00',49.916,3,0,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:33.00',49.917,1,1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:34.00',49.919,-1,-1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:35.00',49.920,0,2,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:36.00',49.919,3,-1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:37.00',49.920,1,0,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:38.00',49.921,2,-1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:39.00',49.921,1,3,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:40.00',49.920,2,0,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:41.00',49.918,0,1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:42.00',49.916,2,-3,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:43.00',49.913,0,1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:43.99',49.911,2,0,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:45.00',49.911,2,-2,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:45.99',49.911,1,1,60.1,615.4,11,355,66,30.5
'2018-06-06 21:16:47.00',49.914,2,-1,60.1,615.4,10,355,66,30.5
'2018-06-06 21:16:48.00',49.915,2,2,60.1,615.4,10,355,66,30.5
'2018-06-06 21:16:49.00',49.917,-1,2,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:50.00',49.917,2,0,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:51.00',49.916,1,-3,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:52.00',49.916,-2,-2,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:53.00',49.916,2,1,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:54.00',49.913,2,0,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:55.00',49.912,0,-1,60.1,615.4,10,355,65,30.5
'2018-06-06 21:16:56.00',49.910,-2,0,60.1,615.4,10,355,74,30.5
'2018-06-06 21:16:56.99',49.909,3,-2,60.1,615.4,10,355,74,30.5
'2018-06-06 21:16:58.00',49.908,0,3,60.1,615.4,10,355,74,30.5
'2018-06-06 21:16:59.00',49.906,3,0,60.1,615.4,10,355,74,30.5
'2018-06-06 21:17:00.00',49.906,-2,2,60.1,615.4,10,355,74,30.5
'2018-06-06 21:17:01.00',49.905,2,1,60.1,615.4,10,355,74,30.5
'2018-06-06 21:17:02.00',49.908,3,1,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:03.00',49.909,1,-1,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:04.00',49.911,2,-2,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:05.00',49.913,-2,0,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:06.00',49.916,1,3,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:07.00',49.920,-3,1,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:08.00',49.922,2,2,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:09.00',49.922,3,-1,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:09.99',49.923,0,3,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:11.00',49.922,2,-1,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:11.99',49.920,1,2,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:13.00',49.918,2,-2,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:14.00',49.916,-2,1,60.1,615.4,11,355,75,30.5
'2018-06-06 21:17:15.00',49.913,2,-1,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:16.00',49.911,2,2,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:17.00',49.908,3,-1,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:18.00',49.905,-2,1,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:19.00',49.901,-2,3,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:20.00',49.898,3,1,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:21.00',49.894,0,3,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:22.00',49.891,0,-1,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:22.99',49.888,1,0,60.1,615.4,11,355,76,30.5
'2018-06-06 21:17:24.00',49.886,0,-3,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:25.00',49.885,0,-1,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:26.00',49.882,4,0,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:27.00',49.880,0,1,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:28.00',49.878,-1,-1,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:29.00',49.875,3,-3,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:30.00',49.870,4,-1,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:31.00',49.870,0,0,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:32.00',49.869,0,2,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:33.00',49.867,2,-1,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:34.00',49.867,2,0,60.0,615.4,10,355,76,30.5
'2018-06-06 21:17:35.00',49.868,1,0,60.0,615.4,10,355,75,30.5
'2018-06-06 21:17:35.99',49.872,1,-1,60.0,615.4,10,355,75,30.5
'2018-06-06 21:17:37.00',49.873,0,0,60.0,615.3,11,355,75,30.5
'2018-06-06 21:17:38.00',49.877,3,0,60.0,615.3,11,355,75,30.5
'2018-06-06 21:17:39.00',49.879,0,-1,60.0,615.3,10,355,75,30.5
'2018-06-06 21:17:40.00',49.881,-2,1,60.0,615.3,11,355,75,30.5
'2018-06-06 21:17:41.00',49.887,3,-3,60.0,615.3,11,355,75,30.5
'2018-06-06 21:17:42.00',49.886,5,-1,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:43.00',49.888,-2,2,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:44.00',49.891,2,3,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:45.00',49.896,2,-1,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:46.00',49.901,2,3,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:46.99',49.906,4,-1,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:48.00',49.906,0,2,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:48.99',49.908,2,-1,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:50.00',49.910,2,0,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:51.00',49.913,-3,0,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:52.00',49.914,2,0,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:53.00',49.913,-2,0,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:54.00',49.911,4,-1,60.0,615.3,11,355,74,30.5
'2018-06-06 21:17:55.00',49.910,0,-1,60.0,615.3,11,355,76,30.5
'2018-06-06 21:17:56.00',49.911,5,0,60.0,615.3,11,355,76,30.5
'2018-06-06 21:17:57.00',49.910,-2,2,60.0,615.3,11,355,76,30.5
'2018-06-06 21:17:58.00',49.907,0,0,60.0,615.3,11,355,76,30.5
'2018-06-06 21:17:59.00',49.905,0,-1,60.0,615.3,11,355,76,30.5
'2018-06-06 21:17:59.99',49.903,0,2,60.0,615.3,11,355,76,30.5
'2018-06-06 21:18:01.00',49.900,5,3,60.0,615.3,11,355,76,30.5
'2018-06-06 21:18:02.00',49.897,-2,3,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:03.00',49.895,2,-1,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:04.00',49.894,0,-2,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:05.00',49.894,2,2,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:06.00',49.894,1,-2,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:07.00',49.897,-2,3,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:08.00',49.898,2,2,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:09.00',49.902,1,-1,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:10.00',49.905,0,3,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:11.00',49.908,2,-1,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:12.00',49.909,-3,2,59.9,615.3,11,355,76,30.5
'2018-06-06 21:18:12.99',49.909,-2,-2,59.9,615.3,10,355,76,30.5
'2018-06-06 21:18:14.00',49.909,0,2,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:14.99',49.908,4,-1,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:16.00',49.905,-1,0,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:17.00',49.902,4,-2,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:18.00',49.900,-2,-1,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:19.00',49.898,-2,1,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:20.00',49.895,3,-2,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:21.00',49.894,2,1,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:22.00',49.894,-3,1,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:23.00',49.892,-2,-1,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:24.00',49.891,2,-1,59.9,615.3,10,354,75,30.5
'2018-06-06 21:18:25.00',49.892,2,-1,59.9,615.3,10,354,75,30.5
'2018-06-06 21:18:25.99',49.893,4,-1,59.9,615.3,10,354,74,30.5
'2018-06-06 21:18:27.00',49.893,-1,2,59.9,615.3,10,354,74,30.5
'2018-06-06 21:18:28.00',49.894,0,1,59.9,615.3,10,354,74,30.5
'2018-06-06 21:18:29.00',49.895,3,0,59.9,615.3,10,354,74,30.5
'2018-06-06 21:18:30.00',49.896,-2,3,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:31.00',49.896,2,-1,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:32.00',49.897,-3,2,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:33.00',49.898,1,3,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:34.00',49.899,1,-3,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:35.00',49.902,1,3,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:36.00',49.905,3,-2,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:37.00',49.910,2,1,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:38.00',49.915,2,0,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:38.99',49.922,0,0,59.9,615.3,10,355,74,30.5
'2018-06-06 21:18:40.00',49.927,2,-2,59.9,615.3,10,355,75,30.5
'2018-06-06 21:18:40.99',49.937,0,0,59.9,615.3,11,355,75,30.5
'2018-06-06 21:18:42.00',49.943,-2,1,59.9,615.3,11,355,75,30.5
'2018-06-06 21:18:43.00',49.951,1,0,59.9,615.3,11,355,75,30.5
'2018-06-06 21:18:44.00',49.959,3,3,59.9,615.3,11,355,75,30.5
'2018-06-06 21:18:45.00',49.968,0,1,59.9,615.3,11,355,75,30.5
'2018-06-06 21:18:46.00',49.974,-3,1,59.9,615.3,11,355,66,30.5
'2018-06-06 21:18:47.00',49.979,-2,3,59.9,615.3,11,355,66,30.5
'2018-06-06 21:18:48.00',49.981,0,-1,59.9,615.3,11,355,66,30.5
'2018-06-06 21:18:49.00',49.984,-3,2,59.9,615.3,11,355,66,30.5
'2018-06-06 21:18:50.00',49.987,0,-1,59.9,615.3,11,356,66,30.5
'2018-06-06 21:18:51.00',49.991,0,1,59.9,615.3,11,356,66,30.5
'2018-06-06 21:18:51.99',49.991,1,1,59.9,615.3,11,356,66,30.5
'2018-06-06 21:18:53.00',49.990,0,0,59.9,615.3,11,356,64,30.5
'2018-06-06 21:18:54.00',49.989,2,2,59.9,615.3,11,356,64,30.5
'2018-06-06 21:18:55.00',49.986,-1,1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:18:56.00',49.985,1,1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:18:57.00',49.981,0,2,59.9,615.3,11,356,64,30.5
'2018-06-06 21:18:58.00',49.977,5,0,59.9,615.3,11,356,64,30.5
'2018-06-06 21:18:59.00',49.973,3,-1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:00.00',49.971,4,1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:01.00',49.971,3,-1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:02.00',49.973,2,3,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:03.00',49.974,1,3,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:04.00',49.975,0,-1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:04.99',49.975,2,-1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:06.00',49.972,2,-1,59.9,615.3,11,356,64,30.5
'2018-06-06 21:19:06.99',49.971,1,-2,59.9,615.3,11,356,67,30.5
'2018-06-06 21:19:08.00',49.968,2,1,59.8,615.3,11,356,67,30.5
'2018-06-06 21:19:09.00',49.968,-1,3,59.8,615.3,11,356,67,30.5
'2018-06-06 21:19:10.00',49.966,2,-3,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:11.00',49.964,3,-3,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:12.00',49.961,2,2,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:13.00',49.959,1,2,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:14.00',49.958,1,-1,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:15.00',49.959,2,-1,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:15.99',49.957,0,-1,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:17.00',49.956,2,3,59.8,615.3,11,355,67,30.5
'2018-06-06 21:19:17.99',49.955,-1,1,59.8,615.2,11,355,67,30.5
'2018-06-06 21:19:19.00',49.951,2,0,59.8,615.2,11,355,67,30.5
'2018-06-06 21:19:20.00',49.949,2,1,59.8,615.2,11,355,69,30.5
'2018-06-06 21:19:21.00',49.946,2,2,59.8,615.2,11,355,69,30.5
'2018-06-06 21:19:22.00',49.941,2,-1,59.8,615.2,11,355,69,30.5
'2018-06-06 21:19:23.00',49.938,3,3,59.8,615.2,11,355,69,30.5
'2018-06-06 21:19:24.00',49.931,4,-2,59.7,615.2,11,355,69,30.5
'2018-06-06 21:19:25.00',49.926,1,-1,59.7,615.2,11,355,69,30.5
'2018-06-06 21:19:26.00',49.924,2,4,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:27.00',49.924,1,-1,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:28.00',49.925,-1,-1,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:28.99',49.927,4,-1,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:30.00',49.928,-2,2,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:31.00',49.931,2,2,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:32.00',49.934,1,2,59.7,615.2,11,355,66,30.5
'2018-06-06 21:19:33.00',49.936,-2,3,59.7,615.2,11,355,64,30.5
'2018-06-06 21:19:34.00',49.940,2,1,59.7,615.2,11,355,64,30.5
'2018-06-06 21:19:35.00',49.946,499,-3,59.7,615.2,11,355,64,30.5
'2018-06-06 21:19:36.00',49.945,504,2,59.7,615.2,11,357,64,30.5
'2018-06-06 21:19:37.00',49.944,505,-1,59.7,615.2,180,357,64,30.5
'2018-06-06 21:19:38.00',49.944,502,1,59.7,614.8,180,357,64,30.5
'2018-06-06 21:19:39.00',49.945,502,2,59.7,614.5,434,357,814,30.5
'2018-06-06 21:19:40.00',49.948,507,1,59.7,614.1,434,357,814,30.5
'2018-06-06 21:19:41.00',49.950,500,1,59.7,614.1,434,357,814,30.5
'2018-06-06 21:19:41.99',49.953,505,1,59.7,613.8,765,357,814,30.5
'2018-06-06 21:19:43.00',49.955,503,0,59.6,613.0,837,357,814,30.5
'2018-06-06 21:19:43.99',49.957,503,2,59.6,612.7,837,357,814,30.5
'2018-06-06 21:19:45.00',49.957,505,1,59.6,612.7,837,357,814,30.5
'2018-06-06 21:19:46.00',49.956,501,-2,59.6,612.7,837,357,813,30.5
'2018-06-06 21:19:47.00',49.956,504,-1,59.6,612.7,837,357,813,30.5
'2018-06-06 21:19:48.00',49.956,504,-3,59.6,612.7,837,357,813,30.5
'2018-06-06 21:19:49.00',49.958,501,0,59.6,612.7,836,357,813,30.5
'2018-06-06 21:19:50.00',49.961,500,1,59.6,612.6,836,357,813,30.5
'2018-06-06 21:19:51.00',49.965,500,1,59.6,612.4,837,357,813,30.5
'2018-06-06 21:19:52.00',49.965,502,0,59.6,612.1,837,357,812,30.5
'2018-06-06 21:19:53.00',49.965,500,3,59.6,612.1,837,357,812,30.5
'2018-06-06 21:19:54.00',49.965,499,0,59.6,612.1,839,357,812,30.4
'2018-06-06 21:19:54.99',49.965,498,1,59.6,611.9,839,357,812,30.4
'2018-06-06 21:19:56.00',49.963,502,0,59.6,611.7,837,357,812,30.4
'2018-06-06 21:19:57.00',49.961,500,0,59.6,611.7,837,357,812,30.4
'2018-06-06 21:19:58.00',49.958,500,1,59.6,611.7,837,357,810,30.4
'2018-06-06 21:19:59.00',49.957,502,0,59.5,611.7,837,357,810,30.4
'2018-06-06 21:20:00.00',49.957,502,-1,59.5,611.7,837,357,810,30.4
'2018-06-06 21:20:01.00',49.959,505,0,59.5,611.7,837,357,810,30.4
'2018-06-06 21:20:02.00',49.961,504,0,59.5,611.7,837,357,810,30.4
'2018-06-06 21:20:03.00',49.965,501,0,59.5,611.6,837,357,810,30.4
'2018-06-06 21:20:04.00',49.969,501,-3,59.5,611.5,837,357,810,30.4
'2018-06-06 21:20:05.00',49.974,502,-1,59.4,611.5,837,357,810,30.4
'2018-06-06 21:20:06.00',49.976,504,1,59.4,611.5,839,357,810,30.4
'2018-06-06 21:20:07.00',49.978,502,0,59.4,611.4,839,357,810,30.3
'2018-06-06 21:20:07.99',49.979,501,-1,59.4,611.3,838,357,810,30.3
'2018-06-06 21:20:09.00',49.983,501,-2,59.4,611.2,838,357,810,30.3
'2018-06-06 21:20:09.99',49.983,502,-3,59.3,611.2,838,357,810,30.3
'2018-06-06 21:20:11.00',49.990,500,-3,59.3,611.2,838,357,810,30.3
'2018-06-06 21:20:12.00',49.994,502,-4,59.3,611.2,838,357,810,30.3
'2018-06-06 21:20:13.00',49.998,501,-3,59.2,611.2,838,357,810,30.3
'2018-06-06 21:20:14.00',50.001,501,-4,59.2,611.2,838,357,810,30.3
'2018-06-06 21:20:15.00',50.001,502,-1,59.2,611.2,837,357,810,30.3
'2018-06-06 21:20:16.00',50.001,500,-1,59.1,611.1,837,357,810,30.3
'2018-06-06 21:20:17.00',50.000,502,6,59.1,611.0,837,357,814,30.3
'2018-06-06 21:20:18.00',50.001,502,-2,59.1,611.0,839,357,814,30.3
'2018-06-06 21:20:19.00',50.001,502,-2,59.1,611.0,840,357,814,30.3
'2018-06-06 21:20:20.00',50.002,501,-2,59.1,610.9,839,357,814,30.3
'2018-06-06 21:20:20.99',50.003,503,0,59.1,610.9,839,357,814,30.3
'2018-06-06 21:20:22.00',50.003,500,-2,59.0,610.9,839,357,814,30.3
'2018-06-06 21:20:23.00',50.000,502,-6,59.0,610.9,839,357,812,30.3
'2018-06-06 21:20:24.00',49.998,501,-3,59.0,610.9,839,357,812,30.3
'2018-06-06 21:20:25.00',49.996,502,-1,59.0,610.9,839,357,812,30.3
'2018-06-06 21:20:26.00',49.992,502,-2,58.9,610.9,839,357,812,30.3
'2018-06-06 21:20:27.00',49.987,500,-4,58.9,610.8,839,357,812,30.3
'2018-06-06 21:20:28.00',49.980,502,-2,58.9,610.8,838,357,812,30.3
'2018-06-06 21:20:29.00',49.975,502,-2,58.9,610.7,838,357,812,30.3
'2018-06-06 21:20:30.00',49.971,503,1,58.9,610.7,838,357,814,30.3
'2018-06-06 21:20:31.00',49.970,503,-1,58.9,610.7,840,357,814,30.3
'2018-06-06 21:20:32.00',49.968,500,3,58.9,610.5,839,357,814,30.3
'2018-06-06 21:20:33.00',49.969,502,1,58.8,610.5,839,357,814,30.3
'2018-06-06 21:20:33.99',49.971,502,1,58.8,610.5,839,357,814,30.3
'2018-06-06 21:20:35.00',49.973,502,4,58.8,610.5,839,357,814,30.3
'2018-06-06 21:20:35.99',49.977,504,3,58.8,610.5,839,357,813,30.3
'2018-06-06 21:20:37.00',49.979,499,3,58.8,610.5,839,357,813,30.3
'2018-06-06 21:20:38.00',49.981,501,3,58.8,610.5,840,357,813,30.3
'2018-06-06 21:20:39.00',49.982,501,2,58.8,610.4,840,357,813,30.3
'2018-06-06 21:20:40.00',49.983,500,1,58.8,610.4,839,357,813,30.3
'2018-06-06 21:20:41.00',49.985,499,3,58.8,610.3,839,357,813,30.3
'2018-06-06 21:20:42.00',49.988,501,3,58.8,610.3,838,357,812,30.3
'2018-06-06 21:20:43.00',49.989,498,3,58.8,610.3,841,357,812,30.3
'2018-06-06 21:20:44.00',49.992,502,1,58.7,610.2,840,357,812,30.3
'2018-06-06 21:20:45.00',49.998,502,0,58.7,610.2,840,357,812,30.3
'2018-06-06 21:20:46.00',50.003,502,1,58.7,610.2,840,357,812,30.3
'2018-06-06 21:20:46.99',50.006,500,1,58.7,610.2,840,357,812,30.3
'2018-06-06 21:20:48.00',50.008,502,1,58.7,610.2,840,357,812,30.3
'2018-06-06 21:20:49.00',50.010,502,2,58.7,610.2,840,357,811,30.3
'2018-06-06 21:20:50.00',50.010,500,1,58.7,610.2,839,357,811,30.3
'2018-06-06 21:20:51.00',50.011,501,1,58.7,610.1,840,357,811,30.3
'2018-06-06 21:20:52.00',50.014,500,0,58.6,610.1,838,357,811,30.3
'2018-06-06 21:20:53.00',50.014,502,1,58.6,610.0,838,358,811,30.3
'2018-06-06 21:20:54.00',50.015,505,1,58.6,610.0,838,358,811,30.3
'2018-06-06 21:20:55.00',50.014,504,2,58.6,610.0,840,358,811,30.3
'2018-06-06 21:20:56.00',50.014,504,-1,58.6,609.9,840,358,811,30.3
'2018-06-06 21:20:57.00',50.013,505,-1,58.6,609.9,840,358,811,30.3
'2018-06-06 21:20:57.99',50.014,505,0,58.6,609.9,840,358,811,30.3
'2018-06-06 21:20:59.00',50.016,504,0,58.6,609.9,840,358,811,30.3
'2018-06-06 21:20:59.99',50.017,504,0,58.6,609.9,840,357,811,30.3
'2018-06-06 21:21:01.00',50.019,502,0,58.6,609.9,840,357,811,30.3
'2018-06-06 21:21:02.00',50.019,502,2,58.6,609.9,840,357,811,30.3
'2018-06-06 21:21:03.00',50.017,504,0,58.6,609.8,841,357,811,30.3
'2018-06-06 21:21:04.00',50.011,503,1,58.6,609.8,840,357,811,30.3
'2018-06-06 21:21:05.00',50.009,504,0,58.6,609.7,839,357,811,30.3
'2018-06-06 21:21:06.00',50.004,506,2,58.6,609.7,839,357,811,30.3
'2018-06-06 21:21:07.00',49.995,502,2,58.6,609.7,839,357,811,30.3
'2018-06-06 21:21:08.00',49.988,500,-1,58.5,609.6,841,357,811,30.3
'2018-06-06 21:21:09.00',49.980,501,3,58.5,609.6,840,357,811,30.3
'2018-06-06 21:21:10.00',49.972,502,1,58.5,609.6,840,357,814,30.3
'2018-06-06 21:21:10.99',49.967,504,3,58.4,609.6,840,357,814,30.3
'2018-06-06 21:21:12.00',49.964,503,1,58.4,609.6,840,357,814,30.3
'2018-06-06 21:21:12.99',49.962,502,0,58.4,609.6,840,356,814,30.3
'2018-06-06 21:21:14.00',49.961,502,-2,58.4,609.6,840,356,814,30.3
'2018-06-06 21:21:15.00',49.959,505,-2,58.4,609.6,841,356,814,30.3
'2018-06-06 21:21:16.00',49.959,503,0,58.4,609.5,841,356,814,30.3
'2018-06-06 21:21:17.00',49.959,502,0,58.3,609.4,839,356,814,30.3
'2018-06-06 21:21:18.00',49.960,500,1,58.3,609.4,839,356,814,30.3
'2018-06-06 21:21:19.00',49.961,502,-1,58.3,609.4,839,356,814,30.3
'2018-06-06 21:21:20.00',49.962,504,1,58.3,609.4,841,357,814,30.3
'2018-06-06 21:21:21.00',49.964,502,2,58.2,609.3,841,357,814,30.3
'2018-06-06 21:21:22.00',49.967,500,3,58.2,609.3,841,357,814,30.3
'2018-06-06 21:21:23.00',49.970,500,3,58.2,609.3,841,357,812,30.3
'2018-06-06 21:21:23.99',49.971,502,1,58.2,609.3,841,357,812,30.3
'2018-06-06 21:21:25.00',49.971,502,0,58.1,609.3,841,357,812,30.3
'2018-06-06 21:21:26.00',49.971,502,1,58.1,609.3,841,357,812,30.3
'2018-06-06 21:21:27.00',49.973,505,1,58.1,609.3,840,357,812,30.3
'2018-06-06 21:21:28.00',49.975,502,-2,58.1,609.2,841,357,812,30.3
'2018-06-06 21:21:29.00',49.976,500,-2,58.0,609.2,840,357,812,30.3
'2018-06-06 21:21:30.00',49.977,504,-2,58.0,609.1,840,357,811,30.3
'2018-06-06 21:21:31.00',49.979,505,-2,58.0,609.1,840,357,811,30.3
'2018-06-06 21:21:32.00',49.981,505,-1,58.0,609.1,842,357,811,30.3
'2018-06-06 21:21:33.00',49.982,505,-1,58.0,609.0,841,357,811,30.3
'2018-06-06 21:21:34.00',49.983,505,2,58.0,609.0,841,357,811,30.3
'2018-06-06 21:21:35.00',49.985,504,1,58.0,609.0,841,357,811,30.3
'2018-06-06 21:21:36.00',49.988,504,2,58.0,609.0,841,357,811,30.3
'2018-06-06 21:21:36.99',49.989,504,2,58.0,609.0,841,357,813,30.3
'2018-06-06 21:21:38.00',49.995,502,3,58.0,609.0,841,357,813,30.3
'2018-06-06 21:21:38.99',49.999,503,1,58.0,609.0,841,357,813,30.3
'2018-06-06 21:21:40.00',50.004,502,2,57.9,608.9,841,357,813,30.3
'2018-06-06 21:21:41.00',50.007,502,-1,57.9,608.9,841,357,813,30.3
'2018-06-06 21:21:42.00',50.011,502,1,57.9,608.8,841,357,813,30.3
'2018-06-06 21:21:43.00',50.012,505,1,57.9,608.8,841,357,811,30.3
'2018-06-06 21:21:44.00',50.012,505,-1,57.9,608.8,842,357,811,30.3
'2018-06-06 21:21:45.00',50.011,504,-2,57.9,608.7,842,357,811,30.3
'2018-06-06 21:21:46.00',50.009,506,0,57.8,608.7,842,357,811,30.3
'2018-06-06 21:21:47.00',50.006,505,0,57.8,608.7,842,357,811,30.3
'2018-06-06 21:21:48.00',50.006,505,0,57.8,608.7,842,357,811,30.3
'2018-06-06 21:21:49.00',50.005,506,0,57.8,608.7,842,357,811,30.3
'2018-06-06 21:21:49.99',50.004,503,-1,57.8,608.7,842,357,812,30.3
'2018-06-06 21:21:51.00',50.002,502,-2,57.8,608.7,842,357,812,30.3
'2018-06-06 21:21:52.00',50.000,503,-5,57.8,608.7,842,357,812,30.3
'2018-06-06 21:21:53.00',49.998,507,-1,57.8,608.6,841,358,812,30.3
'2018-06-06 21:21:54.00',49.997,502,-1,57.8,608.5,841,358,812,30.3
'2018-06-06 21:21:55.00',49.998,505,-1,57.8,608.5,841,358,812,30.3
'2018-06-06 21:21:56.00',49.998,506,3,57.7,608.5,842,358,812,30.3
'2018-06-06 21:21:57.00',49.999,502,-5,57.7,608.4,842,358,812,30.3
'2018-06-06 21:21:58.00',49.998,502,-1,57.7,608.4,842,358,812,30.3
'2018-06-06 21:21:59.00',49.998,507,3,57.7,608.3,842,358,812,30.3
'2018-06-06 21:22:00.00',49.998,502,-5,57.7,608.3,842,357,812,30.3
'2018-06-06 21:22:01.00',50.000,506,0,57.7,608.3,842,357,812,30.3
'2018-06-06 21:22:02.00',50.001,504,-1,57.7,608.3,842,357,813,30.3
'2018-06-06 21:22:02.99',50.002,506,-2,57.7,608.3,842,357,813,30.3
'2018-06-06 21:22:04.00',50.006,502,-3,57.6,608.3,843,357,813,30.3
'2018-06-06 21:22:04.99',50.008,505,-1,57.6,608.3,842,357,813,30.3
'2018-06-06 21:22:06.00',50.012,502,-2,57.6,608.3,842,357,813,30.3
'2018-06-06 21:22:07.00',50.013,503,-3,57.5,608.2,842,357,813,30.3
'2018-06-06 21:22:08.00',50.014,502,-2,57.5,608.2,842,357,814,30.3
'2018-06-06 21:22:09.00',50.012,502,3,57.5,608.2,842,357,814,30.3
'2018-06-06 21:22:10.00',50.012,502,2,57.5,608.1,842,357,814,30.3
'2018-06-06 21:22:11.00',50.010,502,1,57.5,608.0,842,357,814,30.3
'2018-06-06 21:22:12.00',50.009,502,3,57.5,608.0,842,357,814,30.3
'2018-06-06 21:22:13.00',50.010,502,3,57.4,608.0,842,357,814,30.3
'2018-06-06 21:22:14.00',50.011,504,2,57.4,608.0,842,357,815,30.3
'2018-06-06 21:22:15.00',50.012,507,3,57.4,608.0,842,357,815,30.3
'2018-06-06 21:22:15.99',50.013,504,2,57.4,608.0,843,357,815,30.3
'2018-06-06 21:22:17.00',50.014,505,0,57.4,608.0,842,356,815,30.3
'2018-06-06 21:22:18.00',50.015,505,1,57.4,608.0,843,356,815,30.3
'2018-06-06 21:22:19.00',50.016,505,-1,57.4,607.9,843,356,815,30.3
'2018-06-06 21:22:20.00',50.021,506,-1,57.4,607.9,843,356,815,30.3
'2018-06-06 21:22:21.00',50.016,503,-2,57.4,607.9,843,356,813,30.3
'2018-06-06 21:22:22.00',50.013,502,0,57.3,607.8,843,356,813,30.3
'2018-06-06 21:22:23.00',50.010,502,0,57.3,607.7,843,356,813,30.3
'2018-06-06 21:22:24.00',50.007,502,-1,57.3,607.7,843,356,813,30.3
'2018-06-06 21:22:25.00',50.005,502,-1,57.3,607.7,843,357,813,30.3
'2018-06-06 21:22:26.00',50.002,501,-1,57.3,607.7,843,357,813,30.3
'2018-06-06 21:22:26.99',50.002,502,-1,57.3,607.7,843,357,811,30.3
'2018-06-06 21:22:28.00',50.003,502,-1,57.3,607.7,843,357,811,30.3
'2018-06-06 21:22:28.99',50.003,501,1,57.3,607.7,843,357,811,30.3
'2018-06-06 21:22:30.00',50.002,502,2,57.3,607.7,843,357,811,30.3
'2018-06-06 21:22:31.00',50.000,501,-1,57.2,607.6,843,356,811,30.3
'2018-06-06 21:22:32.00',49.996,500,-1,57.2,607.6,843,356,811,30.3
'2018-06-06 21:22:33.00',49.991,502,0,57.2,607.6,843,356,811,30.3
'2018-06-06 21:22:34.00',49.987,502,-1,57.2,607.4,843,356,813,30.3
'2018-06-06 21:22:35.00',49.983,502,1,57.2,607.4,843,356,813,30.3
'2018-06-06 21:22:36.00',49.981,505,-1,57.2,607.4,843,356,813,30.3
'2018-06-06 21:22:37.00',49.980,505,-1,57.2,607.4,843,357,813,30.3
'2018-06-06 21:22:38.00',49.979,505,-2,57.1,607.4,843,357,813,30.3
'2018-06-06 21:22:39.00',49.978,505,-1,57.1,607.4,843,357,813,30.3
'2018-06-06 21:22:39.99',49.978,502,0,57.1,607.4,843,357,813,30.3
'2018-06-06 21:22:41.00',49.974,500,3,57.1,607.3,843,357,813,30.3
'2018-06-06 21:22:41.99',49.972,502,2,57.1,607.3,843,357,813,30.3
'2018-06-06 21:22:43.00',49.966,500,0,57.1,607.2,843,357,813,30.3
'2018-06-06 21:22:44.00',49.963,503,1,57.0,607.2,843,357,813,30.3
'2018-06-06 21:22:45.00',49.963,500,1,57.0,607.2,843,356,813,30.3
'2018-06-06 21:22:46.00',49.962,501,3,57.0,607.1,844,356,813,30.3
'2018-06-06 21:22:47.00',49.962,500,0,57.0,607.1,844,356,813,30.3
'2018-06-06 21:22:48.00',49.967,500,0,57.0,607.1,844,356,813,30.3
'2018-06-06 21:22:49.00',49.969,503,1,57.0,607.1,844,356,813,30.3
'2018-06-06 21:22:50.00',49.972,501,1,57.0,607.1,844,356,813,30.3
'2018-06-06 21:22:51.00',49.975,502,-1,56.9,607.1,844,356,813,30.3
'2018-06-06 21:22:52.00',49.978,500,-1,56.9,607.1,844,357,813,30.3
'2018-06-06 21:22:52.99',49.980,502,-1,56.9,607.0,843,357,813,30.3
'2018-06-06 21:22:54.00',49.982,502,-3,56.9,607.0,843,357,813,30.3
'2018-06-06 21:22:55.00',49.983,502,-2,56.9,606.9,843,357,812,30.3
'2018-06-06 21:22:56.00',49.985,504,-3,56.9,606.9,843,357,812,30.3
'2018-06-06 21:22:57.00',49.982,505,-3,56.9,606.9,844,357,812,30.3
'2018-06-06 21:22:58.00',49.986,502,-3,56.9,606.8,843,356,812,30.3
'2018-06-06 21:22:59.00',49.985,505,-1,56.9,606.8,844,356,812,30.3
'2018-06-06 21:23:00.00',49.989,502,-1,56.8,606.7,844,356,812,30.3
'2018-06-06 21:23:01.00',49.989,501,-1,56.8,606.7,844,356,814,30.3
'2018-06-06 21:23:02.00',49.991,501,-2,56.8,606.7,844,356,814,30.3
'2018-06-06 21:23:03.00',49.993,502,0,56.7,606.7,844,356,814,30.3
'2018-06-06 21:23:04.00',49.995,500,1,56.7,606.7,844,356,814,30.3
'2018-06-06 21:23:05.00',49.997,502,2,56.7,606.7,844,356,814,30.3
'2018-06-06 21:23:05.99',49.998,501,4,56.6,606.7,844,356,814,30.3
'2018-06-06 21:23:07.00',50.000,500,1,56.6,606.6,845,356,814,30.3
'2018-06-06 21:23:07.99',49.999,502,3,56.6,606.6,845,356,813,30.3
'2018-06-06 21:23:09.00',50.001,502,-1,56.6,606.6,845,356,813,30.3
'2018-06-06 21:23:10.00',50.000,502,3,56.6,606.5,845,356,813,30.3
'2018-06-06 21:23:11.00',50.003,501,1,56.6,606.4,845,356,813,30.3
'2018-06-06 21:23:12.00',50.002,502,0,56.5,606.4,845,356,813,30.3
'2018-06-06 21:23:13.00',50.002,500,1,56.5,606.4,845,356,813,30.3
'2018-06-06 21:23:14.00',50.003,502,1,56.5,606.4,845,356,814,30.3
'2018-06-06 21:23:15.00',50.001,502,2,56.5,606.4,845,356,814,30.3
'2018-06-06 21:23:16.00',50.000,502,4,56.5,606.4,845,356,814,30.3
'2018-06-06 21:23:17.00',49.998,501,3,56.5,606.4,845,357,814,30.3
'2018-06-06 21:23:18.00',49.996,501,3,56.5,606.3,845,357,814,30.3
'2018-06-06 21:23:18.99',49.994,498,4,56.5,606.3,846,357,814,30.3
'2018-06-06 21:23:20.00',49.993,500,3,56.5,606.2,846,357,815,30.3
'2018-06-06 21:23:21.00',49.991,499,3,56.5,606.2,846,357,815,30.3
'2018-06-06 21:23:22.00',49.990,500,3,56.4,606.2,846,357,815,30.3
'2018-06-06 21:23:23.00',49.989,498,3,56.4,606.1,846,357,815,30.3
'2018-06-06 21:23:24.00',49.988,500,2,56.4,606.1,846,357,815,30.3
'2018-06-06 21:23:25.00',49.985,502,2,56.4,606.1,846,357,815,30.3
'2018-06-06 21:23:26.00',49.985,502,1,56.4,606.1,846,357,815,30.3
'2018-06-06 21:23:27.00',49.984,503,2,56.4,606.1,846,357,814,30.3
'2018-06-06 21:23:28.00',49.987,502,1,56.4,606.1,846,357,814,30.3
'2018-06-06 21:23:29.00',49.992,502,1,56.3,606.1,846,357,814,30.3
'2018-06-06 21:23:30.00',49.992,502,0,56.3,606.0,846,357,814,30.3
'2018-06-06 21:23:31.00',49.996,502,-1,56.3,606.0,846,357,814,30.3
'2018-06-06 21:23:31.99',49.996,501,5,56.3,605.9,846,357,814,30.3
'2018-06-06 21:23:33.00',49.996,502,1,56.3,605.9,846,357,814,30.3
'2018-06-06 21:23:33.99',49.996,504,6,56.3,605.9,846,357,814,30.3
'2018-06-06 21:23:35.00',49.994,503,2,56.3,605.8,846,357,814,30.3
'2018-06-06 21:23:36.00',49.990,501,2,56.3,605.7,847,357,814,30.3
'2018-06-06 21:23:37.00',49.986,502,1,56.3,605.7,847,357,814,30.3
'2018-06-06 21:23:38.00',49.986,502,0,56.3,605.7,847,357,814,30.3
'2018-06-06 21:23:39.00',49.987,504,2,56.2,605.7,847,357,814,30.3
'2018-06-06 21:23:40.00',49.989,502,-1,56.2,605.7,847,357,814,30.3
'2018-06-06 21:23:41.00',49.989,505,1,56.2,605.7,847,357,814,30.3
'2018-06-06 21:23:42.00',49.985,503,0,56.2,605.7,846,357,814,30.3
'2018-06-06 21:23:43.00',49.985,507,0,56.2,605.7,847,357,814,30.3
'2018-06-06 21:23:44.00',49.983,505,-1,56.2,605.6,847,357,814,30.3
'2018-06-06 21:23:44.99',49.982,505,-2,56.2,605.6,847,357,815,30.3
'2018-06-06 21:23:46.00',49.983,505,3,56.2,605.6,846,357,815,30.3
'2018-06-06 21:23:47.00',49.981,506,1,56.2,605.5,846,357,815,30.3
'2018-06-06 21:23:48.00',49.977,502,3,56.1,605.4,847,356,815,30.3
'2018-06-06 21:23:49.00',49.962,506,1,56.1,605.4,847,356,815,30.3
'2018-06-06 21:23:50.00',49.949,506,-1,56.1,605.4,847,356,815,30.3
'2018-06-06 21:23:51.00',49.936,505,0,56.1,605.4,847,356,816,30.3
'2018-06-06 21:23:52.00',49.927,502,-3,56.1,605.4,847,356,816,30.3
'2018-06-06 21:23:53.00',49.922,502,-1,56.1,605.4,847,356,816,30.3
'2018-06-06 21:23:54.00',49.922,501,-1,56.1,605.4,847,356,816,30.3
'2018-06-06 21:23:55.00',49.922,506,-1,56.0,605.3,847,356,816,30.3
'2018-06-06 21:23:56.00',49.923,501,3,56.0,605.3,847,356,816,30.3
'2018-06-06 21:23:57.00',49.925,502,2,56.0,605.2,847,356,815,30.3
'2018-06-06 21:23:57.99',49.925,498,3,56.0,605.2,846,356,815,30.3
'2018-06-06 21:23:59.00',49.929,500,2,55.9,605.2,846,356,815,30.3
'2018-06-06 21:24:00.00',49.933,504,2,55.9,605.1,847,356,815,30.3
'2018-06-06 21:24:01.00',49.936,502,-1,55.9,605.0,847,357,815,30.3
'2018-06-06 21:24:02.00',49.936,507,2,55.9,605.0,847,357,815,30.3
'2018-06-06 21:24:03.00',49.934,502,2,55.9,605.0,847,357,815,30.3
'2018-06-06 21:24:04.00',49.931,506,-2,55.8,605.0,847,357,815,30.3
'2018-06-06 21:24:05.00',49.928,502,1,55.8,605.0,847,357,815,30.3
'2018-06-06 21:24:06.00',49.926,503,-1,55.8,605.0,847,357,815,30.3
'2018-06-06 21:24:07.00',49.924,504,-1,55.7,605.0,847,357,815,30.3
'2018-06-06 21:24:08.00',49.921,503,-2,55.7,605.0,847,357,815,30.3
'2018-06-06 21:24:08.99',49.914,505,-2,55.7,604.9,847,357,816,30.3
'2018-06-06 21:24:10.00',49.912,502,1,55.7,604.9,847,357,816,30.3
'2018-06-06 21:24:10.99',49.906,500,1,55.7,604.9,847,357,816,30.3
'2018-06-06 21:24:12.00',49.903,502,1,55.7,604.7,847,357,816,30.3
'2018-06-06 21:24:13.00',49.899,501,1,55.7,604.7,847,357,816,30.3
'2018-06-06 21:24:14.00',49.897,505,0,55.7,604.7,847,357,816,30.3
'2018-06-06 21:24:15.00',49.897,505,2,55.6,604.7,847,357,816,30.3
'2018-06-06 21:24:16.00',49.898,505,3,55.6,604.7,847,357,814,30.3
'2018-06-06 21:24:17.00',49.900,505,-1,55.6,604.7,847,357,814,30.3
'2018-06-06 21:24:18.00',49.904,502,1,55.6,604.7,848,357,814,30.3
'2018-06-06 21:24:19.00',49.907,505,-1,55.6,604.6,848,357,814,30.3
'2018-06-06 21:24:20.00',49.909,502,3,55.6,604.6,849,357,814,30.3
'2018-06-06 21:24:21.00',49.910,502,3,55.5,604.5,849,357,815,30.3
'2018-06-06 21:24:21.99',49.911,498,3,55.5,604.5,849,357,815,30.3
'2018-06-06 21:24:23.00',49.911,502,1,55.5,604.5,848,357,815,30.3
'2018-06-06 21:24:24.00',49.913,505,-1,55.5,604.4,849,357,815,30.3
'2018-06-06 21:24:25.00',49.915,501,-1,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:26.00',49.915,502,-1,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:27.00',49.916,501,0,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:28.00',49.915,502,-3,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:29.00',49.914,503,3,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:30.00',49.913,502,2,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:31.00',49.910,500,3,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:32.00',49.908,503,1,55.4,604.3,849,356,815,30.3
'2018-06-06 21:24:33.00',49.907,503,0,55.4,604.2,849,356,815,30.3
'2018-06-06 21:24:34.00',49.907,507,-3,55.4,604.2,849,356,815,30.3
'2018-06-06 21:24:34.99',49.905,502,1,55.4,604.2,848,356,815,30.3
'2018-06-06 21:24:36.00',49.904,504,0,55.4,604.0,848,356,815,30.3
'2018-06-06 21:24:36.99',49.906,502,-1,55.4,604.0,849,356,815,30.3
'2018-06-06 21:24:38.00',49.904,500,-1,55.4,604.0,849,356,815,30.3
'2018-06-06 21:24:39.00',49.906,504,-2,55.4,604.0,849,356,815,30.3
'2018-06-06 21:24:40.00',49.907,502,3,55.4,604.0,849,356,815,30.3
'2018-06-06 21:24:41.00',49.909,504,3,55.4,604.0,849,356,815,30.3
'2018-06-06 21:24:42.00',49.909,500,4,55.3,604.0,849,356,815,30.3
'2018-06-06 21:24:43.00',49.911,502,1,55.3,604.0,849,356,815,30.3
'2018-06-06 21:24:44.00',49.912,505,0,55.3,603.9,849,356,815,30.3
'2018-06-06 21:24:45.00',49.913,505,-1,55.3,603.8,850,356,815,30.3
'2018-06-06 21:24:46.00',49.914,502,0,55.3,603.8,850,357,815,30.3
'2018-06-06 21:24:47.00',49.916,507,-1,55.3,603.8,850,357,815,30.3
'2018-06-06 21:24:47.99',49.916,502,1,55.3,603.7,849,357,815,30.3
'2018-06-06 21:24:49.00',49.919,502,0,55.2,603.7,850,357,816,30.3
'2018-06-06 21:24:50.00',49.922,500,-3,55.2,603.6,850,357,816,30.3
'2018-06-06 21:24:51.00',49.926,504,-4,55.2,603.6,850,357,816,30.3
'2018-06-06 21:24:52.00',49.932,500,1,55.2,603.6,850,356,816,30.3
'2018-06-06 21:24:53.00',49.941,503,2,55.2,603.6,850,356,816,30.3
'2018-06-06 21:24:54.00',49.945,500,-1,55.1,603.6,850,356,816,30.3
'2018-06-06 21:24:55.00',49.951,499,4,55.1,603.6,850,356,815,30.3
'2018-06-06 21:24:56.00',49.955,499,3,55.1,603.6,849,356,815,30.3
'2018-06-06 21:24:57.00',49.960,505,1,55.1,603.5,850,356,815,30.3
'2018-06-06 21:24:58.00',49.961,504,1,55.1,603.5,850,356,815,30.3
'2018-06-06 21:24:59.00',49.961,500,3,55.1,603.5,850,356,815,30.3
'2018-06-06 21:25:00.00',49.960,501,2,55.0,603.4,849,356,815,30.3
'2018-06-06 21:25:00.99',49.959,504,1,55.0,603.3,850,356,815,30.3
'2018-06-06 21:25:02.00',49.958,507,-1,55.0,603.3,850,356,815,30.3
'2018-06-06 21:25:02.99',49.957,504,1,55.0,603.3,850,356,815,30.3
'2018-06-06 21:25:04.00',49.956,503,3,55.0,603.3,850,356,815,30.3
'2018-06-06 21:25:05.00',49.955,508,0,54.9,603.3,850,356,815,30.3
'2018-06-06 21:25:06.00',49.953,505,1,54.9,603.3,850,356,815,30.3
'2018-06-06 21:25:07.00',49.950,504,2,54.9,603.3,850,356,815,30.3
'2018-06-06 21:25:08.00',49.948,502,1,54.9,603.2,850,356,817,30.3
'2018-06-06 21:25:09.00',49.946,504,-1,54.9,603.2,850,356,817,30.3
'2018-06-06 21:25:10.00',49.942,502,2,54.9,603.1,850,356,817,30.3
'2018-06-06 21:25:11.00',49.940,507,-1,54.9,603.1,850,356,817,30.3
'2018-06-06 21:25:12.00',49.935,507,2,54.8,603.1,850,356,817,30.3
'2018-06-06 21:25:13.00',49.932,504,2,54.8,603.0,850,356,817,30.3
'2018-06-06 21:25:13.99',49.930,507,1,54.8,602.9,851,356,817,30.3
'2018-06-06 21:25:15.00',49.921,506,3,54.8,602.9,851,356,817,30.3
'2018-06-06 21:25:16.00',49.919,505,0,54.8,602.9,851,356,817,30.3
'2018-06-06 21:25:17.00',49.915,502,1,54.7,602.9,851,356,817,30.3
'2018-06-06 21:25:18.00',49.909,505,-1,54.7,602.9,851,356,817,30.3
'2018-06-06 21:25:19.00',49.908,502,4,54.7,602.9,851,357,817,30.3
'2018-06-06 21:25:20.00',49.904,502,1,54.7,602.9,851,357,817,30.3
'2018-06-06 21:25:21.00',49.902,499,4,54.7,602.9,852,357,814,30.3
'2018-06-06 21:25:22.00',49.899,502,1,54.7,602.7,852,357,814,30.3
'2018-06-06 21:25:23.00',49.898,507,1,54.6,602.7,852,357,814,30.3
'2018-06-06 21:25:24.00',49.897,502,1,54.6,602.7,852,357,814,30.3
'2018-06-06 21:25:25.00',49.897,505,2,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:26.00',49.897,502,-1,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:26.99',49.896,502,0,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:28.00',49.896,507,-1,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:28.99',49.897,499,1,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:30.00',49.900,503,-1,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:31.00',49.902,504,-3,54.6,602.6,852,357,814,30.3
'2018-06-06 21:25:32.00',49.903,502,3,54.6,602.6,851,357,814,30.3
'2018-06-06 21:25:33.00',49.904,507,-1,54.5,602.5,851,357,814,30.3
'2018-06-06 21:25:34.00',49.905,501,3,54.5,602.4,851,357,815,30.3
'2018-06-06 21:25:35.00',49.906,502,1,54.5,602.4,851,357,815,30.3
'2018-06-06 21:25:36.00',49.909,504,-3,54.5,602.4,851,357,815,30.3
'2018-06-06 21:25:37.00',49.911,501,2,54.5,602.3,851,357,815,30.3
'2018-06-06 21:25:37.99',49.915,502,3,54.5,602.3,851,357,815,30.3
'2018-06-06 21:25:39.00',49.918,500,1,54.4,602.2,851,357,815,30.3
'2018-06-06 21:25:39.99',49.920,502,2,54.4,602.2,851,357,813,30.3
'2018-06-06 21:25:41.00',49.923,502,2,54.4,602.2,851,357,813,30.3
'2018-06-06 21:25:42.00',49.924,502,0,54.4,602.2,851,357,813,30.3
'2018-06-06 21:25:43.00',49.925,506,0,54.4,602.2,851,357,813,30.3
'2018-06-06 21:25:44.00',49.924,503,-1,54.4,602.2,851,357,813,30.3
'2018-06-06 21:25:45.00',49.925,505,1,54.4,602.2,852,357,813,30.3
'2018-06-06 21:25:46.00',49.922,501,1,54.4,602.1,852,357,813,30.3
'2018-06-06 21:25:47.00',49.921,504,-1,54.3,602.0,852,357,813,30.3
'2018-06-06 21:25:48.00',49.922,502,0,54.3,602.0,851,357,813,30.3
'2018-06-06 21:25:49.00',49.923,503,-3,54.3,602.0,851,357,813,30.3
'2018-06-06 21:25:50.00',49.925,505,0,54.3,601.9,852,357,813,30.3
'2018-06-06 21:25:50.99',49.927,502,1,54.3,601.9,852,357,813,30.3
'2018-06-06 21:25:52.00',49.929,504,3,54.3,601.9,852,357,813,30.3
'2018-06-06 21:25:53.00',49.930,500,4,54.3,601.9,852,357,813,30.3
'2018-06-06 21:25:54.00',49.931,501,2,54.2,601.9,852,357,813,30.3
'2018-06-06 21:25:55.00',49.932,502,1,54.2,601.9,852,357,813,30.3
'2018-06-06 21:25:56.00',49.931,506,-1,54.2,601.9,852,357,813,30.3
'2018-06-06 21:25:57.00',49.928,502,0,54.2,601.8,852,357,813,30.3
'2018-06-06 21:25:58.00',49.931,505,1,54.2,601.8,852,357,813,30.3
'2018-06-06 21:25:59.00',49.931,505,1,54.2,601.7,852,357,815,30.3
'2018-06-06 21:26:00.00',49.932,502,3,54.2,601.7,852,357,815,30.3
'2018-06-06 21:26:01.00',49.934,504,0,54.2,601.7,852,357,815,30.3
'2018-06-06 21:26:02.00',49.933,502,-1,54.2,601.6,852,357,815,30.3
'2018-06-06 21:26:03.00',49.934,502,-2,54.1,601.5,852,357,815,30.3
'2018-06-06 21:26:03.99',49.934,505,-1,54.1,601.5,852,357,815,30.3
'2018-06-06 21:26:05.00',49.934,502,1,54.0,601.5,852,357,815,30.3
'2018-06-06 21:26:05.99',49.934,502,0,54.0,601.5,852,357,815,30.3
'2018-06-06 21:26:07.00',49.935,501,1,54.0,601.5,852,357,815,30.3
'2018-06-06 21:26:08.00',49.938,500,3,54.0,601.5,853,357,815,30.3
'2018-06-06 21:26:09.00',49.941,502,0,54.0,601.4,852,357,815,30.3
'2018-06-06 21:26:10.00',49.943,502,-2,54.0,601.4,852,357,815,30.3
'2018-06-06 21:26:11.00',49.946,500,0,53.9,601.3,852,357,812,30.3
'2018-06-06 21:26:12.00',49.946,505,-2,53.9,601.3,852,357,812,30.3
'2018-06-06 21:26:13.00',49.947,505,-1,53.9,601.3,851,357,812,30.3
'2018-06-06 21:26:14.00',49.944,504,2,53.9,601.2,852,357,812,30.3
'2018-06-06 21:26:15.00',49.942,507,0,53.9,601.2,852,357,812,30.3
'2018-06-06 21:26:16.00',49.940,502,2,53.9,601.2,852,357,812,30.3
'2018-06-06 21:26:16.99',49.939,501,1,53.9,601.2,852,357,813,30.3
'2018-06-06 21:26:18.00',49.939,502,-1,53.8,601.2,852,357,813,30.3
'2018-06-06 21:26:19.00',49.939,500,-1,53.8,601.2,852,357,813,30.3
'2018-06-06 21:26:20.00',49.940,504,-2,53.8,601.2,852,357,813,30.3
'2018-06-06 21:26:21.00',49.941,502,-1,53.8,601.2,852,357,813,30.3
'2018-06-06 21:26:22.00',49.941,501,4,53.8,601.1,853,357,813,30.3
'2018-06-06 21:26:23.00',49.943,502,3,53.7,601.0,853,357,814,30.3
'2018-06-06 21:26:24.00',49.945,500,-1,53.7,601.0,853,357,814,30.3
'2018-06-06 21:26:25.00',49.946,498,1,53.7,601.0,853,357,814,30.3
'2018-06-06 21:26:26.00',49.945,501,1,53.7,600.9,853,357,814,30.3
'2018-06-06 21:26:27.00',49.946,502,-1,53.7,600.9,853,357,814,30.3
'2018-06-06 21:26:28.00',49.947,501,1,53.7,600.8,853,357,814,30.3
'2018-06-06 21:26:29.00',49.948,506,-1,53.7,600.8,853,357,814,30.3
'2018-06-06 21:26:29.99',49.948,506,-1,53.6,600.8,853,357,814,30.3
'2018-06-06 21:26:31.00',49.950,504,1,53.6,600.8,853,357,814,30.3
'2018-06-06 21:26:31.99',49.951,505,1,53.6,600.8,853,357,814,30.3
'2018-06-06 21:26:33.00',49.952,507,0,53.6,600.8,853,357,814,30.3
'2018-06-06 21:26:34.00',49.952,507,0,53.6,600.7,853,357,814,30.3
'2018-06-06 21:26:35.00',49.951,502,-2,53.6,600.6,854,357,815,30.3
'2018-06-06 21:26:36.00',49.951,504,-2,53.6,600.6,854,357,815,30.3
'2018-06-06 21:26:37.00',49.952,504,-1,53.6,600.6,854,357,815,30.3
'2018-06-06 21:26:38.00',49.956,500,-1,53.6,600.5,854,357,815,30.3
'2018-06-06 21:26:39.00',49.960,502,3,53.6,600.5,854,356,815,30.3
'2018-06-06 21:26:40.00',49.961,502,3,53.6,600.5,854,356,815,30.3
'2018-06-06 21:26:41.00',49.963,502,2,53.6,600.5,854,356,815,30.3
'2018-06-06 21:26:42.00',49.965,500,1,53.6,600.5,854,356,816,30.3
'2018-06-06 21:26:42.99',49.966,497,3,53.5,600.5,854,356,816,30.3
'2018-06-06 21:26:44.00',49.968,502,3,53.5,600.5,854,356,816,30.3
'2018-06-06 21:26:45.00',49.968,502,-1,53.5,600.5,855,356,816,30.3
'2018-06-06 21:26:46.00',49.969,502,-1,53.5,600.4,854,356,816,30.3
'2018-06-06 21:26:47.00',49.970,502,2,53.5,600.3,854,356,816,30.3
'2018-06-06 21:26:48.00',49.969,501,2,53.5,600.3,854,356,816,30.3
'2018-06-06 21:26:49.00',49.969,502,3,53.4,600.3,855,356,817,30.3
'2018-06-06 21:26:50.00',49.966,507,-1,53.4,600.2,854,356,817,30.3
'2018-06-06 21:26:51.00',49.967,505,1,53.4,600.1,855,356,817,30.3
'2018-06-06 21:26:52.00',49.966,504,3,53.4,600.1,855,356,817,30.3
'2018-06-06 21:26:53.00',49.967,505,4,53.3,600.1,855,356,817,30.3
'2018-06-06 21:26:54.00',49.965,506,-1,53.3,600.1,855,356,817,30.3
'2018-06-06 21:26:55.00',49.963,507,1,53.3,600.1,855,356,817,30.3
'2018-06-06 21:26:55.99',49.964,507,1,53.3,600.1,855,356,816,30.3
'2018-06-06 21:26:57.00',49.963,507,1,53.3,600.1,855,356,816,30.3
'2018-06-06 21:26:57.99',49.964,502,2,53.3,600.0,855,356,816,30.3
'2018-06-06 21:26:59.00',49.963,504,1,53.2,600.0,855,356,816,30.3
'2018-06-06 21:27:00.00',49.963,504,-1,53.2,599.9,855,357,816,30.3
'2018-06-06 21:27:01.00',49.965,502,0,53.2,599.9,855,357,816,30.3
'2018-06-06 21:27:02.00',49.965,501,-1,53.2,599.9,855,357,816,30.3
'2018-06-06 21:27:03.00',49.965,502,-1,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:04.00',49.965,505,-3,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:05.00',49.965,503,-1,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:06.00',49.965,506,-1,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:07.00',49.966,501,3,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:08.00',49.967,501,3,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:08.99',49.965,502,4,53.2,599.8,855,357,814,30.3
'2018-06-06 21:27:10.00',49.966,502,3,53.1,599.7,855,357,814,30.3
'2018-06-06 21:27:11.00',49.966,500,2,53.1,599.7,855,357,814,30.3
'2018-06-06 21:27:12.00',49.967,500,4,53.1,599.6,855,357,814,30.3
'2018-06-06 21:27:13.00',49.969,499,2,53.1,599.6,855,357,814,30.3
'2018-06-06 21:27:14.00',49.971,502,3,53.0,599.6,855,357,814,30.3
'2018-06-06 21:27:15.00',49.972,500,1,53.0,599.5,855,357,813,30.3
'2018-06-06 21:27:16.00',49.974,502,2,53.0,599.4,856,357,813,30.3
'2018-06-06 21:27:17.00',49.975,502,1,53.0,599.4,856,357,813,30.3
'2018-06-06 21:27:18.00',49.977,502,2,53.0,599.4,856,357,813,30.3
'2018-06-06 21:27:19.00',49.980,502,2,52.9,599.4,856,357,813,30.3
'2018-06-06 21:27:19.99',49.983,505,-1,52.9,599.4,856,357,813,30.3
'2018-06-06 21:27:21.00',49.985,505,-1,52.9,599.4,856,357,813,30.3
'2018-06-06 21:27:21.99',49.990,504,-1,52.9,599.4,855,357,813,30.3
'2018-06-06 21:27:23.00',49.992,502,1,52.9,599.4,856,357,813,30.3
'2018-06-06 21:27:24.00',49.995,505,-2,52.9,599.3,856,357,813,30.3
'2018-06-06 21:27:25.00',49.998,506,-1,52.8,599.3,856,357,813,30.3
'2018-06-06 21:27:26.00',49.998,506,5,52.8,599.3,856,357,813,30.3
'2018-06-06 21:27:27.00',49.998,506,-1,52.8,599.2,856,357,813,30.3
'2018-06-06 21:27:28.00',49.996,507,-3,52.8,599.1,856,357,813,30.3
'2018-06-06 21:27:29.00',49.992,504,-1,52.8,599.1,856,357,812,30.3
'2018-06-06 21:27:30.00',49.989,507,1,52.8,599.1,856,357,812,30.3
'2018-06-06 21:27:31.00',49.986,505,-1,52.7,599.1,856,357,812,30.3
'2018-06-06 21:27:32.00',49.984,503,0,52.7,599.1,856,357,812,30.3
'2018-06-06 21:27:32.99',49.982,502,4,52.7,599.1,856,357,812,30.3
'2018-06-06 21:27:34.00',49.980,502,1,52.7,599.1,856,357,812,30.3
'2018-06-06 21:27:34.99',49.979,502,3,52.7,599.0,856,357,812,30.3
'2018-06-06 21:27:36.00',49.976,505,0,52.7,599.0,856,357,812,30.3
'2018-06-06 21:27:37.00',49.975,505,0,52.7,598.9,856,357,812,30.3
'2018-06-06 21:27:38.00',49.975,505,1,52.7,598.9,856,357,812,30.3
'2018-06-06 21:27:39.00',49.974,507,1,52.7,598.9,856,357,812,30.3
'2018-06-06 21:27:40.00',49.975,501,0,52.7,598.8,856,357,812,30.3
'2018-06-06 21:27:41.00',49.977,501,-1,52.7,598.7,856,357,812,30.3
'2018-06-06 21:27:42.00',49.980,502,-2,52.6,598.7,856,357,812,30.3
'2018-06-06 21:27:43.00',49.986,502,-1,52.6,598.7,856,357,812,30.3
'2018-06-06 21:27:44.00',49.988,502,-1,52.6,598.7,856,357,812,30.3
'2018-06-06 21:27:45.00',49.990,502,-4,52.6,598.7,856,357,812,30.3
'2018-06-06 21:27:45.99',49.996,502,-10,52.6,598.7,856,358,812,30.3
'2018-06-06 21:27:47.00',50.004,505,-2,52.6,598.7,856,358,812,30.3
'2018-06-06 21:27:48.00',50.009,502,-3,52.5,598.7,856,358,810,30.3
'2018-06-06 21:27:49.00',50.013,500,-3,52.5,598.6,856,358,810,30.3
'2018-06-06 21:27:50.00',50.017,502,-2,52.5,598.6,856,358,810,30.3
'2018-06-06 21:27:51.00',50.024,501,0,52.5,598.6,856,358,810,30.3
'2018-06-06 21:27:52.00',50.028,500,-1,52.5,598.4,856,358,810,30.3
'2018-06-06 21:27:53.00',50.033,504,-1,52.5,598.4,856,358,810,30.3
'2018-06-06 21:27:54.00',50.034,502,-1,52.5,598.4,856,358,810,30.3
'2018-06-06 21:27:55.00',50.035,502,1,52.5,598.4,856,358,810,30.3
'2018-06-06 21:27:56.00',50.034,501,1,52.5,598.4,856,358,810,30.3
'2018-06-06 21:27:57.00',50.032,502,2,52.4,598.4,856,358,810,30.3
'2018-06-06 21:27:58.00',50.030,506,-1,52.4,598.4,857,358,810,30.3
'2018-06-06 21:27:58.99',50.028,507,-1,52.4,598.4,857,358,810,30.3
'2018-06-06 21:28:00.00',50.024,503,-1,52.3,598.3,857,358,810,30.3
'2018-06-06 21:28:00.99',50.021,504,-1,52.3,598.2,857,358,812,30.3
'2018-06-06 21:28:02.00',50.020,502,-1,52.3,598.2,857,358,812,30.3
'2018-06-06 21:28:03.00',50.018,505,-1,52.3,598.2,856,358,812,30.3
'2018-06-06 21:28:04.00',50.012,503,2,52.3,598.1,856,357,812,30.3
'2018-06-06 21:28:05.00',50.010,506,3,52.3,598.1,856,357,812,30.3
'2018-06-06 21:28:06.00',50.001,502,28,52.3,598.1,856,357,812,30.3
'2018-06-06 21:28:07.00',49.995,502,1,52.3,598.1,856,357,812,30.3
'2018-06-06 21:28:08.00',49.991,501,0,52.3,598.1,856,357,812,30.3
'2018-06-06 21:28:09.00',49.985,504,0,52.2,598.1,856,357,812,30.3
'2018-06-06 21:28:10.00',49.979,502,2,52.2,598.1,856,357,812,30.3
'2018-06-06 21:28:11.00',49.972,502,2,52.2,598.1,856,357,812,30.3
'2018-06-06 21:28:11.99',49.969,503,-1,52.2,598.0,857,357,812,30.3
'2018-06-06 21:28:13.00',49.966,505,-1,52.2,597.9,857,357,811,30.3
'2018-06-06 21:28:14.00',49.966,505,3,52.2,597.9,857,357,811,30.3
'2018-06-06 21:28:15.00',49.967,501,0,52.1,597.9,857,357,811,30.3
'2018-06-06 21:28:16.00',49.965,501,-2,52.1,597.8,857,357,811,30.3
'2018-06-06 21:28:17.00',49.966,502,0,52.1,597.8,857,357,811,30.3
'2018-06-06 21:28:18.00',49.966,502,-2,52.1,597.7,857,357,811,30.3
'2018-06-06 21:28:19.00',49.967,500,-2,52.1,597.7,857,357,811,30.3
'2018-06-06 21:28:20.00',49.968,499,-1,52.1,597.7,857,357,811,30.3
'2018-06-06 21:28:21.00',49.970,501,-2,52.0,597.7,857,357,811,30.3
'2018-06-06 21:28:22.00',49.972,504,-3,52.0,597.7,857,357,811,30.3
'2018-06-06 21:28:23.00',49.973,505,-1,52.0,597.7,857,357,811,30.3
'2018-06-06 21:28:24.00',49.974,505,-4,52.0,597.7,858,357,811,30.3
'2018-06-06 21:28:24.99',49.975,500,1,52.0,597.6,858,357,812,30.3
'2018-06-06 21:28:26.00',49.976,502,2,52.0,597.6,858,357,812,30.3
'2018-06-06 21:28:26.99',49.975,502,1,51.9,597.6,858,357,812,30.3
'2018-06-06 21:28:28.00',49.976,501,3,51.9,597.5,858,357,812,30.3
'2018-06-06 21:28:29.00',49.979,502,2,51.9,597.4,858,357,812,30.3
'2018-06-06 21:28:30.00',49.980,503,-1,51.8,597.4,858,357,812,30.3
'2018-06-06 21:28:31.00',49.984,504,1,51.8,597.4,858,357,812,30.3
'2018-06-06 21:28:32.00',49.986,502,1,51.8,597.4,858,357,813,30.3
'2018-06-06 21:28:33.00',49.987,501,1,51.8,597.4,858,357,813,30.3
'2018-06-06 21:28:34.00',49.988,502,-1,51.8,597.4,858,357,813,30.3
'2018-06-06 21:28:35.00',49.988,498,2,51.8,597.4,858,357,813,30.3
'2018-06-06 21:28:36.00',49.990,500,3,51.8,597.3,858,357,813,30.3
'2018-06-06 21:28:37.00',49.991,501,3,51.8,597.3,858,357,813,30.3
'2018-06-06 21:28:37.99',49.992,499,4,51.8,597.2,858,357,813,30.3
'2018-06-06 21:28:39.00',49.993,500,3,51.8,597.2,859,357,813,30.3
'2018-06-06 21:28:40.00',49.993,500,1,51.7,597.2,858,357,813,30.3
'2018-06-06 21:28:41.00',49.993,498,2,51.7,597.1,859,357,813,30.3
'2018-06-06 21:28:42.00',49.993,500,4,51.7,597.1,859,357,813,30.3
'2018-06-06 21:28:43.00',49.990,499,2,51.7,597.1,859,357,813,30.3
'2018-06-06 21:28:44.00',49.987,502,3,51.7,597.1,859,357,813,30.3
'2018-06-06 21:28:45.00',49.986,502,2,51.7,597.1,859,357,814,30.2
'2018-06-06 21:28:46.00',49.983,504,-2,51.7,597.1,859,357,814,30.2
'2018-06-06 21:28:47.00',49.980,507,1,51.7,597.1,859,357,814,30.2
'2018-06-06 21:28:48.00',49.978,505,2,51.7,597.0,859,357,814,30.2
'2018-06-06 21:28:49.00',49.977,502,2,51.7,597.0,859,357,814,30.2
'2018-06-06 21:28:50.00',49.978,500,1,51.7,596.9,859,357,814,30.2
'2018-06-06 21:28:50.99',49.977,502,-1,51.6,596.9,859,357,812,30.2
'2018-06-06 21:28:52.00',49.977,502,-1,51.5,596.9,859,357,812,30.2
'2018-06-06 21:28:53.00',49.978,504,0,51.5,596.8,859,357,812,30.2
'2018-06-06 21:28:54.00',49.978,505,1,51.5,596.7,859,357,812,30.2
'2018-06-06 21:28:55.00',49.978,502,1,51.5,596.7,859,357,812,30.2
'2018-06-06 21:28:56.00',49.977,500,2,51.5,596.7,859,357,812,30.2
'2018-06-06 21:28:57.00',49.974,502,3,51.5,596.7,859,357,812,30.2
'2018-06-06 21:28:58.00',49.971,500,2,51.5,596.7,859,357,813,30.2
'2018-06-06 21:28:59.00',49.968,502,1,51.5,596.7,859,357,813,30.2
'2018-06-06 21:29:00.00',49.966,502,0,51.5,596.7,859,357,813,30.2
'2018-06-06 21:29:01.00',49.962,502,1,51.4,596.7,859,357,813,30.2
'2018-06-06 21:29:01.99',49.961,502,0,51.4,596.6,859,357,813,30.2
'2018-06-06 21:29:03.00',49.959,502,-1,51.4,596.6,859,357,813,30.2
'2018-06-06 21:29:03.99',49.959,505,-3,51.4,596.6,859,357,812,30.2
'2018-06-06 21:29:05.00',49.959,505,-2,51.4,596.5,859,357,812,30.2
'2018-06-06 21:29:06.00',49.959,502,3,51.4,596.4,860,357,812,30.2
'2018-06-06 21:29:07.00',49.960,502,2,51.4,596.4,860,357,812,30.2
'2018-06-06 21:29:08.00',49.960,502,3,51.4,596.4,860,357,812,30.2
'2018-06-06 21:29:09.00',49.962,502,1,51.4,596.4,860,357,812,30.2
'2018-06-06 21:29:10.00',49.961,499,3,51.3,596.4,860,357,812,30.2
'2018-06-06 21:29:11.00',49.961,497,1,51.3,596.4,860,357,813,30.2
'2018-06-06 21:29:12.00',49.960,502,0,51.3,596.4,859,357,813,30.2
'2018-06-06 21:29:13.00',49.960,502,-1,51.2,596.3,859,357,813,30.2
'2018-06-06 21:29:14.00',49.960,501,1,51.2,596.3,859,357,813,30.2
'2018-06-06 21:29:14.99',49.962,501,0,51.2,596.2,859,357,813,30.2
'2018-06-06 21:29:16.00',49.962,502,-2,51.2,596.2,859,357,813,30.2
'2018-06-06 21:29:17.00',49.962,504,-3,51.2,596.2,859,357,812,30.2
'2018-06-06 21:29:18.00',49.961,505,-3,51.2,596.1,859,357,812,30.2
'2018-06-06 21:29:19.00',49.958,500,1,51.2,596.1,859,357,812,30.2
'2018-06-06 21:29:20.00',49.956,504,-1,51.1,596.1,859,357,812,30.2
'2018-06-06 21:29:21.00',49.956,505,0,51.1,596.1,859,357,812,30.2
'2018-06-06 21:29:22.00',49.956,504,-1,51.1,596.1,859,357,812,30.2
'2018-06-06 21:29:23.00',49.958,500,1,51.1,596.1,859,357,812,30.2
'2018-06-06 21:29:24.00',49.959,501,-2,51.1,596.1,859,357,811,30.2
'2018-06-06 21:29:25.00',49.959,502,-3,51.0,596.0,859,357,811,30.2
'2018-06-06 21:29:26.00',49.959,501,1,51.0,596.0,859,357,811,30.2
'2018-06-06 21:29:27.00',49.958,502,1,51.0,595.9,859,357,811,30.2
'2018-06-06 21:29:27.99',49.958,504,-1,51.0,595.9,859,357,811,30.2
'2018-06-06 21:29:29.00',49.958,505,-2,51.0,595.9,859,357,811,30.2
'2018-06-06 21:29:29.99',49.957,502,0,51.0,595.8,860,357,812,30.2
'2018-06-06 21:29:31.00',49.956,502,0,51.0,595.8,860,357,812,30.2
'2018-06-06 21:29:32.00',49.956,502,-1,50.9,595.8,860,357,812,30.2
'2018-06-06 21:29:33.00',49.956,505,-1,50.9,595.8,860,357,812,30.2
'2018-06-06 21:29:34.00',49.958,502,2,50.9,595.8,860,357,812,30.2
'2018-06-06 21:29:35.00',49.959,500,-1,50.9,595.8,860,357,812,30.2
'2018-06-06 21:29:36.00',49.960,502,-1,50.9,595.8,860,357,812,30.2
'2018-06-06 21:29:37.00',49.961,502,-1,50.9,595.8,860,357,813,30.2
'2018-06-06 21:29:38.00',49.960,502,-1,50.9,595.7,860,357,813,30.2
'2018-06-06 21:29:39.00',49.961,500,-3,50.9,595.6,860,357,813,30.2
'2018-06-06 21:29:40.00',49.961,502,0,50.9,595.6,860,357,813,30.2
'2018-06-06 21:29:40.99',49.962,504,-3,50.8,595.6,860,357,813,30.2
'2018-06-06 21:29:42.00',49.963,505,-3,50.8,595.5,860,357,813,30.2
'2018-06-06 21:29:43.00',49.966,502,1,50.8,595.5,860,357,813,30.2
'2018-06-06 21:29:44.00',49.967,501,3,50.8,595.4,860,357,813,30.2
'2018-06-06 21:29:45.00',49.968,500,3,50.8,595.4,860,357,813,30.2
'2018-06-06 21:29:46.00',49.968,502,3,50.8,595.4,860,357,813,30.2
'2018-06-06 21:29:47.00',49.968,502,2,50.8,595.4,860,357,813,30.2
'2018-06-06 21:29:48.00',49.968,500,1,50.8,595.4,861,357,813,30.2
'2018-06-06 21:29:49.00',49.967,499,2,50.7,595.4,860,357,813,30.2
'2018-06-06 21:29:50.00',49.965,498,3,50.7,595.4,861,357,813,30.2
'2018-06-06 21:29:51.00',49.963,505,-1,50.7,595.3,861,357,813,30.2
'2018-06-06 21:29:52.00',49.962,504,1,50.7,595.3,861,357,813,30.2
'2018-06-06 21:29:53.00',49.960,502,1,50.7,595.3,861,357,813,30.2
'2018-06-06 21:29:53.99',49.959,504,0,50.7,595.2,861,357,813,30.2
'2018-06-06 21:29:55.00',49.960,506,-2,50.7,595.2,861,357,813,30.2
'2018-06-06 21:29:55.99',49.960,504,1,50.6,595.1,861,357,812,30.2
'2018-06-06 21:29:57.00',49.960,501,2,50.6,595.1,861,357,812,30.2
'2018-06-06 21:29:58.00',49.960,500,0,50.6,595.1,861,357,812,30.2
'2018-06-06 21:29:59.00',49.961,503,-1,50.6,595.1,861,357,812,30.2
'2018-06-06 21:30:00.00',49.963,502,-1,50.6,595.1,861,357,812,30.2
'2018-06-06 21:30:01.00',49.961,500,-1,50.6,595.1,861,357,812,30.2
'2018-06-06 21:30:02.00',49.959,500,-1,50.5,595.1,861,357,813,30.2
'2018-06-06 21:30:03.00',49.957,505,-3,50.5,595.1,861,357,813,30.2
'2018-06-06 21:30:04.00',49.955,505,-2,50.5,595.0,861,357,813,30.2
'2018-06-06 21:30:05.00',49.954,500,2,50.5,594.9,861,357,813,30.2
'2018-06-06 21:30:06.00',49.954,500,0,50.5,594.8,861,357,813,30.2
'2018-06-06 21:30:06.99',49.955,502,2,50.5,594.8,862,357,813,30.2
'2018-06-06 21:30:08.00',49.958,500,2,50.5,594.8,862,357,812,30.2
'2018-06-06 21:30:09.00',49.959,499,4,50.5,594.8,862,357,812,30.2
'2018-06-06 21:30:10.00',49.965,498,1,50.5,594.8,862,357,812,30.2
'2018-06-06 21:30:11.00',49.971,500,0,50.4,594.8,862,357,812,30.2
'2018-06-06 21:30:12.00',49.974,502,-1,50.4,594.8,862,356,812,30.2
'2018-06-06 21:30:13.00',49.975,502,0,50.4,594.8,862,356,812,30.2
'2018-06-06 21:30:14.00',49.975,502,1,50.4,594.8,862,356,812,30.2
'2018-06-06 21:30:15.00',49.974,500,0,50.4,594.7,862,356,814,30.2
'2018-06-06 21:30:16.00',49.973,502,0,50.4,594.7,862,356,814,30.2
'2018-06-06 21:30:17.00',49.971,503,-1,50.3,594.6,862,356,814,30.2
'2018-06-06 21:30:18.00',49.968,507,-1,50.3,594.6,862,356,814,30.2
'2018-06-06 21:30:19.00',49.967,505,-1,50.3,594.5,862,356,814,30.2
'2018-06-06 21:30:19.99',49.970,504,1,50.3,594.5,862,356,814,30.2
'2018-06-06 21:30:21.00',49.969,501,2,50.2,594.5,862,356,815,30.2
'2018-06-06 21:30:21.99',49.970,504,2,50.2,594.5,862,356,815,30.2
'2018-06-06 21:30:23.00',49.969,505,-1,50.2,594.5,862,356,815,30.2
'2018-06-06 21:30:24.00',49.969,507,-1,50.2,594.5,862,356,815,30.2
'2018-06-06 21:30:25.00',49.969,505,0,50.2,594.5,862,356,815,30.2
'2018-06-06 21:30:26.00',49.968,501,3,50.2,594.5,863,356,815,30.2
'2018-06-06 21:30:27.00',49.966,500,2,50.2,594.4,863,356,813,30.2
'2018-06-06 21:30:28.00',49.964,504,2,50.2,594.4,863,356,813,30.2
'2018-06-06 21:30:29.00',49.959,502,-1,50.1,594.3,863,356,813,30.2
'2018-06-06 21:30:30.00',49.956,502,0,50.1,594.3,862,356,813,30.2
'2018-06-06 21:30:30.99',49.957,502,-2,50.1,594.2,863,356,813,30.2
'2018-06-06 21:30:32.00',49.962,504,-3,50.1,594.2,863,356,813,30.2
'2018-06-06 21:30:32.99',49.965,505,-1,50.0,594.2,863,356,814,30.2
'2018-06-06 21:30:34.00',49.969,503,0,50.0,594.2,863,356,814,30.2
'2018-06-06 21:30:35.00',49.972,501,1,50.0,594.2,863,356,814,30.2
'2018-06-06 21:30:36.00',49.978,500,1,50.0,594.2,863,356,814,30.2
'2018-06-06 21:30:37.00',49.981,2,1,50.0,594.2,863,357,814,30.2
'2018-06-06 21:30:38.00',49.984,0,2,50.0,594.2,688,357,814,30.2
'2018-06-06 21:30:39.00',49.986,2,1,50.0,594.5,596,357,65,30.2
'2018-06-06 21:30:40.00',49.986,2,-1,50.0,594.5,427,357,65,30.2
'2018-06-06 21:30:41.00',49.983,0,1,50.0,595.1,425,357,65,30.2
'2018-06-06 21:30:42.00',49.981,-3,-2,50.0,595.3,86,357,65,30.2
'2018-06-06 21:30:43.00',49.978,0,1,50.0,595.9,86,357,65,30.2
'2018-06-06 21:30:43.99',49.975,-2,2,50.0,596.2,11,357,65,30.2
'2018-06-06 21:30:45.00',49.972,-3,2,50.0,596.2,11,357,65,30.2
'2018-06-06 21:30:46.00',49.970,0,2,50.0,596.2,11,357,65,30.2
'2018-06-06 21:30:47.00',49.971,2,1,50.0,596.2,11,357,65,30.2
'2018-06-06 21:30:48.00',49.973,0,-1,50.0,596.2,11,357,65,30.2
'2018-06-06 21:30:49.00',49.976,0,1,50.0,596.2,11,357,65,30.2
'2018-06-06 21:30:50.00',49.980,1,2,50.0,596.2,11,355,65,30.2
'2018-06-06 21:30:51.00',49.983,0,2,50.0,596.3,13,355,65,30.2
'2018-06-06 21:30:52.00',49.987,-1,-1,50.0,596.3,14,355,74,30.2
'2018-06-06 21:30:53.00',49.989,2,3,49.9,596.5,11,355,74,30.2
'2018-06-06 21:30:54.00',49.993,1,3,49.9,596.5,12,355,74,30.2
'2018-06-06 21:30:55.00',49.994,0,1,49.9,596.6,12,355,74,30.2
'2018-06-06 21:30:56.00',49.994,1,0,49.9,596.7,13,355,74,30.2
'2018-06-06 21:30:56.99',49.994,3,-3,49.9,596.7,13,355,74,30.2
'2018-06-06 21:30:58.00',49.995,5,-1,49.9,596.7,13,355,80,30.2
'2018-06-06 21:30:58.99',49.994,3,-3,49.9,596.7,13,355,80,30.2
'2018-06-06 21:31:00.00',49.992,4,-2,49.9,596.7,13,355,80,30.2
'2018-06-06 21:31:01.00',49.987,3,-2,49.9,596.7,13,355,80,30.2
'2018-06-06 21:31:02.00',49.982,4,-1,49.9,596.7,13,355,80,30.2
'2018-06-06 21:31:03.00',49.979,1,-1,49.9,596.7,13,355,80,30.2
'2018-06-06 21:31:04.00',49.976,1,1,49.9,596.7,13,355,80,30.2
'2018-06-06 21:31:05.00',49.972,-2,3,49.9,596.8,13,355,74,30.2
'2018-06-06 21:31:06.00',49.969,1,1,49.9,596.8,13,355,74,30.2
'2018-06-06 21:31:07.00',49.968,2,-2,49.9,596.8,13,355,74,30.2
'2018-06-06 21:31:08.00',49.969,2,-1,49.9,596.8,12,355,74,30.2
'2018-06-06 21:31:09.00',49.970,-2,-1,49.9,596.8,12,355,74,30.2
'2018-06-06 21:31:09.99',49.970,-2,2,49.9,596.8,12,355,74,30.2
'2018-06-06 21:31:11.00',49.969,-1,1,49.9,596.8,12,355,75,30.2
'2018-06-06 21:31:12.00',49.969,1,-1,49.9,596.8,12,355,75,30.2
'2018-06-06 21:31:13.00',49.970,2,-3,49.9,596.8,12,355,75,30.2
'2018-06-06 21:31:14.00',49.969,1,0,49.9,596.8,13,355,75,30.2
'2018-06-06 21:31:15.00',49.970,0,2,49.9,596.8,13,355,75,30.2
'2018-06-06 21:31:16.00',49.972,-1,3,49.9,596.8,13,355,75,30.2
'2018-06-06 21:31:17.00',49.976,0,2,49.9,596.9,13,355,75,30.2
'2018-06-06 21:31:18.00',49.978,2,1,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:19.00',49.979,2,-1,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:20.00',49.980,2,0,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:21.00',49.981,2,1,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:22.00',49.983,3,3,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:22.99',49.984,-2,3,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:24.00',49.983,-2,3,49.9,596.9,13,355,64,30.2
'2018-06-06 21:31:24.99',49.982,-2,3,49.9,596.9,13,355,70,30.2
'2018-06-06 21:31:26.00',49.981,-2,2,49.9,596.9,13,355,70,30.2
'2018-06-06 21:31:27.00',49.981,0,2,49.9,596.9,13,355,70,30.2
'2018-06-06 21:31:28.00',49.981,-1,-1,49.9,596.9,13,356,70,30.2
'2018-06-06 21:31:29.00',49.982,2,0,49.9,596.9,13,356,70,30.2
'2018-06-06 21:31:30.00',49.982,2,0,49.9,596.9,13,356,70,30.2
'2018-06-06 21:31:31.00',49.982,3,2,49.9,596.9,13,356,63,30.2
'2018-06-06 21:31:32.00',49.983,1,2,49.9,596.9,12,356,63,30.2
'2018-06-06 21:31:33.00',49.985,0,3,49.9,596.9,12,356,63,30.2
'2018-06-06 21:31:34.00',49.987,1,3,49.9,596.9,12,356,63,30.2
'2018-06-06 21:31:35.00',49.990,1,2,49.9,596.9,12,355,63,30.2
'2018-06-06 21:31:35.99',49.993,-1,2,49.9,596.9,12,355,63,30.2
'2018-06-06 21:31:37.00',49.995,-2,-16,49.9,596.9,12,355,76,30.2
'2018-06-06 21:31:38.00',49.995,0,5,49.9,596.9,12,355,76,30.2
'2018-06-06 21:31:39.00',49.995,2,20,49.9,596.9,13,355,76,30.2
'2018-06-06 21:31:40.00',49.996,0,17,49.9,596.9,13,355,76,30.2
'2018-06-06 21:31:41.00',49.996,0,2,50.0,596.9,13,356,76,30.2
'2018-06-06 21:31:42.00',49.996,3,-18,50.0,597.0,13,356,76,30.2
'2018-06-06 21:31:43.00',50.006,0,-1,50.0,597.0,13,356,76,30.2
'2018-06-06 21:31:44.00',49.997,2,0,50.0,597.0,12,356,70,30.2
'2018-06-06 21:31:45.00',49.995,3,-3,50.0,597.0,12,356,70,30.2
'2018-06-06 21:31:46.00',49.996,5,19,50.0,597.0,12,356,70,30.2
'2018-06-06 21:31:47.00',49.996,1,16,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:48.00',49.997,2,-3,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:48.99',49.998,1,-2,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:50.00',49.997,2,-1,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:50.99',49.997,2,-21,50.0,597.0,13,355,70,30.2
'2018-06-06 21:31:52.00',49.996,2,3,50.0,597.0,13,355,70,30.2
'2018-06-06 21:31:53.00',49.996,2,-2,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:54.00',49.997,5,16,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:55.00',49.997,2,-3,50.0,597.0,13,355,70,30.2
'2018-06-06 21:31:56.00',49.993,2,-2,50.0,597.0,12,355,70,30.2
'2018-06-06 21:31:57.00',49.991,3,-2,50.0,597.0,12,355,71,30.2
'2018-06-06 21:31:58.00',49.987,2,-3,50.0,597.0,12,355,71,30.2
'2018-06-06 21:31:59.00',49.985,3,-3,50.0,597.0,12,355,71,30.2
'2018-06-06 21:32:00.00',49.984,-1,1,50.0,597.0,12,355,71,30.2
'2018-06-06 21:32:01.00',49.984,0,1,50.0,597.0,12,355,71,30.2
'2018-06-06 21:32:01.99',49.984,-2,1,50.0,597.0,12,355,71,30.2
'2018-06-06 21:32:03.00',49.983,1,2,50.0,597.0,12,355,71,30.2
'2018-06-06 21:32:04.00',49.982,1,1,50.0,597.0,12,355,68,30.2
'2018-06-06 21:32:05.00',49.981,2,-1,50.0,597.0,12,355,68,30.2
'2018-06-06 21:32:06.00',49.977,2,-1,50.0,597.0,12,355,68,30.2
'2018-06-06 21:32:07.00',49.977,0,-1,50.0,597.0,12,355,68,30.2
'2018-06-06 21:32:08.00',49.973,-2,0,50.0,597.0,12,355,68,30.1
'2018-06-06 21:32:09.00',49.968,-3,1,50.0,597.0,12,355,68,30.1
'2018-06-06 21:32:10.00',49.961,0,-1,50.0,597.0,12,355,68,30.1
'2018-06-06 21:32:11.00',49.960,2,-3,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:12.00',49.955,0,-1,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:12.99',49.953,-2,1,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:14.00',49.949,0,-1,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:14.99',49.948,1,0,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:16.00',49.950,-3,1,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:17.00',49.954,-3,2,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:18.00',49.957,0,-3,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:19.00',49.959,-2,-1,50.0,597.0,12,355,69,30.1
'2018-06-06 21:32:20.00',49.961,-2,1,50.0,597.0,11,355,69,30.1
'2018-06-06 21:32:21.00',49.965,-2,1,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:22.00',49.967,3,-1,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:23.00',49.972,2,-2,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:24.00',49.973,2,-1,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:25.00',49.974,0,1,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:25.99',49.975,0,2,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:27.00',49.977,-2,2,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:27.99',49.981,0,0,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:29.00',49.982,2,-1,50.0,597.0,11,355,69,30.0
'2018-06-06 21:32:30.00',49.982,2,-2,50.0,597.0,11,355,81,30.0
'2018-06-06 21:32:31.00',49.982,3,-3,50.0,597.0,11,355,81,30.0
'2018-06-06 21:32:32.00',49.981,4,-2,50.0,597.0,12,355,81,30.0
'2018-06-06 21:32:33.00',49.977,3,-1,50.0,597.0,12,355,81,30.0
'2018-06-06 21:32:34.00',49.976,2,3,50.0,597.0,11,355,81,30.0
'2018-06-06 21:32:35.00',49.974,1,3,50.0,597.0,11,355,81,30.0
'2018-06-06 21:32:36.00',49.973,0,1,50.0,597.0,11,355,81,30.0
'2018-06-06 21:32:37.00',49.974,1,-1,50.0,597.0,11,355,89,30.0
'2018-06-06 21:32:38.00',49.975,2,-2,50.0,597.0,11,355,89,30.0
'2018-06-06 21:32:38.99',49.971,1,-1,50.0,597.0,11,355,89,30.0
'2018-06-06 21:32:40.00',49.970,-2,1,50.0,597.0,12,355,89,30.0
'2018-06-06 21:32:41.00',49.966,-2,-1,50.0,597.0,12,355,89,30.0
'2018-06-06 21:32:42.00',49.968,2,-3,50.0,597.0,12,355,89,30.0
'2018-06-06 21:32:43.00',49.967,3,-4,50.0,597.0,12,355,82,30.0
'2018-06-06 21:32:44.00',49.966,2,-1,50.0,597.0,12,355,82,30.0
'2018-06-06 21:32:45.00',49.968,-2,0,50.0,597.0,12,355,82,30.0
'2018-06-06 21:32:46.00',49.969,-3,3,50.0,597.0,11,355,82,30.0
'2018-06-06 21:32:47.00',49.970,3,0,50.0,597.0,11,355,82,30.0
'2018-06-06 21:32:48.00',49.970,0,-2,50.0,597.0,11,355,82,30.0
'2018-06-06 21:32:49.00',49.972,3,0,50.0,597.0,11,355,79,30.0
'2018-06-06 21:32:50.00',49.975,1,3,50.0,597.0,11,355,79,30.0
'2018-06-06 21:32:51.00',49.976,2,3,50.0,597.0,11,355,79,30.0
'2018-06-06 21:32:51.99',49.978,0,2,50.0,597.0,11,355,79,30.0
'2018-06-06 21:32:53.00',49.978,1,1,50.0,597.0,12,355,79,30.0
'2018-06-06 21:32:53.99',49.979,-2,-1,50.0,597.0,12,355,79,30.0
'2018-06-06 21:32:55.00',49.980,1,1,50.0,597.0,12,355,79,30.0
'2018-06-06 21:32:56.00',49.980,0,-1,50.0,597.0,12,355,80,30.0
'2018-06-06 21:32:57.00',49.981,0,0,50.0,597.0,13,355,80,30.0
'2018-06-06 21:32:58.00',49.983,1,-1,50.0,597.0,13,355,80,30.0
'2018-06-06 21:32:59.00',49.982,0,2,50.0,597.0,12,355,80,30.0
'2018-06-06 21:33:00.00',49.980,-2,1,50.0,597.0,12,355,80,30.0
'2018-06-06 21:33:01.00',49.981,-2,2,50.0,597.0,12,355,80,30.0
'2018-06-06 21:33:02.00',49.980,2,-2,50.0,597.0,12,355,80,30.0
'2018-06-06 21:33:03.00',49.978,3,-2,50.0,597.0,12,355,81,30.0
'2018-06-06 21:33:04.00',49.976,3,-2,50.0,597.0,12,355,81,30.0
'2018-06-06 21:33:04.99',49.975,1,1,50.0,597.0,12,355,81,30.0
'2018-06-06 21:33:06.00',49.975,3,-1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:07.00',49.975,0,0,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:08.00',49.975,-1,3,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:09.00',49.978,0,0,50.0,597.1,12,355,80,30.0
'2018-06-06 21:33:10.00',49.979,2,-1,50.0,597.1,12,355,80,30.0
'2018-06-06 21:33:11.00',49.981,0,-1,50.0,597.1,12,355,80,30.0
'2018-06-06 21:33:12.00',49.983,2,0,50.0,597.1,12,355,80,30.0
'2018-06-06 21:33:13.00',49.986,0,1,50.0,597.1,12,355,80,30.0
'2018-06-06 21:33:14.00',49.989,0,0,50.0,597.1,12,355,80,30.0
'2018-06-06 21:33:15.00',49.992,-3,1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:16.00',49.994,-2,1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:17.00',49.996,-3,1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:17.99',49.996,0,2,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:19.00',49.996,-2,2,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:19.99',49.995,-2,2,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:21.00',49.995,-3,1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:22.00',49.994,0,-1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:23.00',49.990,-2,1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:24.00',49.989,-2,1,50.0,597.1,11,355,81,30.0
'2018-06-06 21:33:25.00',49.986,0,1,50.0,597.1,11,354,81,30.0
'2018-06-06 21:33:26.00',49.984,2,0,50.0,597.1,11,354,81,30.0
'2018-06-06 21:33:27.00',49.985,3,-3,50.0,597.1,11,354,81,30.0
'2018-06-06 21:33:28.00',49.986,2,-3,50.0,597.1,11,354,81,30.0
'2018-06-06 21:33:29.00',49.985,2,-3,50.0,597.1,12,354,81,30.0
'2018-06-06 21:33:30.00',49.985,3,-2,50.0,597.1,12,354,81,30.0
'2018-06-06 21:33:30.99',49.986,-2,-1,50.0,597.1,12,354,81,30.0
'2018-06-06 21:33:32.00',49.987,2,1,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:33.00',49.989,2,2,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:34.00',49.989,-2,2,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:35.00',49.990,-2,2,50.0,597.1,12,355,81,30.0
'2018-06-06 21:33:36.00',49.989,-2,3,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:37.00',49.989,-2,0,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:38.00',49.991,-2,2,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:39.00',49.995,-1,1,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:40.00',49.999,2,-11,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:41.00',50.003,-2,1,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:41.99',50.011,-1,2,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:43.00',50.018,-2,3,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:43.99',50.022,-2,0,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:45.00',50.027,2,-1,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:46.00',50.028,2,-3,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:47.00',50.032,2,-2,49.9,597.1,12,355,82,30.0
'2018-06-06 21:33:48.00',50.030,-3,0,49.9,597.1,12,355,80,30.0
'2018-06-06 21:33:49.00',50.028,2,3,49.9,597.1,12,355,80,30.0
'2018-06-06 21:33:50.00',50.023,-2,1,49.9,597.1,12,355,80,30.0
'2018-06-06 21:33:51.00',50.019,0,1,49.9,597.1,12,355,80,30.0
'2018-06-06 21:33:52.00',50.014,1,-2,49.9,597.1,12,355,80,30.0
'2018-06-06 21:33:53.00',50.011,-2,1,49.9,597.1,12,355,80,30.0
'2018-06-06 21:33:54.00',50.007,0,20,49.9,597.1,11,355,81,30.0
'2018-06-06 21:33:54.99',50.005,0,-1,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:56.00',50.004,2,21,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:56.99',50.003,0,-21,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:58.00',50.002,0,2,49.9,597.1,12,355,81,30.0
'2018-06-06 21:33:59.00',50.001,1,-1,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:00.00',50.002,1,-1,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:01.00',49.999,0,-3,49.9,597.1,12,355,80,30.0
'2018-06-06 21:34:02.00',49.998,0,0,49.9,597.1,12,355,80,30.0
'2018-06-06 21:34:03.00',49.997,0,-1,49.9,597.1,12,355,80,30.0
'2018-06-06 21:34:04.00',49.995,2,0,49.9,597.1,12,355,80,30.0
'2018-06-06 21:34:05.00',49.988,-2,0,49.9,597.1,12,354,80,30.0
'2018-06-06 21:34:06.00',49.983,0,0,49.9,597.1,12,354,80,30.0
'2018-06-06 21:34:07.00',49.977,-2,3,49.9,597.1,12,354,80,30.0
'2018-06-06 21:34:07.99',49.972,-2,2,49.9,597.1,12,354,80,30.0
'2018-06-06 21:34:09.00',49.967,2,-1,49.9,597.1,12,354,80,30.0
'2018-06-06 21:34:10.00',49.961,0,-2,49.9,597.1,12,354,80,30.0
'2018-06-06 21:34:11.00',49.959,0,1,49.9,597.1,11,354,80,30.0
'2018-06-06 21:34:12.00',49.958,0,2,49.9,597.1,11,355,80,30.0
'2018-06-06 21:34:13.00',49.958,1,-1,49.9,597.1,11,355,80,30.0
'2018-06-06 21:34:14.00',49.962,-1,-1,49.9,597.1,11,355,81,30.0
'2018-06-06 21:34:15.00',49.966,0,1,49.9,597.1,11,355,81,30.0
'2018-06-06 21:34:16.00',49.972,-2,2,49.9,597.1,11,355,81,30.0
'2018-06-06 21:34:17.00',49.980,-2,-1,49.9,597.1,11,355,81,30.0
'2018-06-06 21:34:18.00',49.981,-2,2,49.9,597.1,11,355,81,30.0
'2018-06-06 21:34:19.00',49.986,3,-1,49.9,597.1,11,355,81,30.0
'2018-06-06 21:34:20.00',49.990,0,-1,49.9,597.1,11,355,80,30.0
'2018-06-06 21:34:20.99',49.992,2,-3,49.9,597.1,11,355,80,30.0
'2018-06-06 21:34:22.00',49.995,-1,-3,49.9,597.1,11,355,80,30.0
'2018-06-06 21:34:22.99',49.995,3,-3,49.9,597.1,11,355,80,30.0
'2018-06-06 21:34:24.00',49.995,2,-3,49.9,597.1,11,354,80,30.0
'2018-06-06 21:34:25.00',49.995,2,-3,49.9,597.1,11,354,80,30.0
'2018-06-06 21:34:26.00',49.996,2,-3,49.9,597.1,11,354,82,30.0
'2018-06-06 21:34:27.00',49.995,1,-3,49.9,597.1,11,354,82,30.0
'2018-06-06 21:34:28.00',49.995,2,-3,49.9,597.1,11,354,82,30.0
'2018-06-06 21:34:29.00',49.994,3,-3,49.9,597.1,11,354,82,30.0
'2018-06-06 21:34:30.00',49.993,2,1,49.9,597.1,11,355,82,30.0
'2018-06-06 21:34:31.00',49.992,2,2,49.9,597.1,12,355,82,30.0
'2018-06-06 21:34:32.00',49.992,2,-2,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:33.00',49.994,1,2,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:33.99',49.998,2,16,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:35.00',50.000,0,3,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:36.00',50.005,2,-2,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:37.00',50.011,0,0,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:38.00',50.014,1,-4,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:39.00',50.020,2,-3,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:40.00',50.021,0,-3,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:41.00',50.025,-2,2,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:42.00',50.028,-3,0,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:43.00',50.031,-1,3,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:44.00',50.034,2,-1,49.9,597.1,12,355,81,30.0
'2018-06-06 21:34:45.00',50.037,2,3,49.9,597.1,12,355,85,30.0
'2018-06-06 21:34:46.00',50.036,0,-1,49.9,597.1,12,355,85,30.0
'2018-06-06 21:34:46.99',50.033,0,2,49.9,597.1,12,355,85,30.0
'2018-06-06 21:34:48.00',50.029,3,0,49.9,597.1,12,355,85,30.0
'2018-06-06 21:34:48.99',50.027,1,-2,49.9,597.1,11,355,85,30.0
'2018-06-06 21:34:50.00',50.026,2,-2,49.9,597.1,11,355,85,30.0
'2018-06-06 21:34:51.00',50.026,3,-1,49.9,597.1,11,355,83,30.0
'2018-06-06 21:34:52.00',50.027,-1,3,49.9,597.1,11,355,83,30.0
'2018-06-06 21:34:53.00',50.029,-2,1,49.9,597.1,11,355,83,30.0
'2018-06-06 21:34:54.00',50.031,2,1,49.9,597.1,11,355,83,30.0
'2018-06-06 21:34:55.00',50.033,3,-1,49.9,597.1,11,355,83,30.0
'2018-06-06 21:34:56.00',50.035,0,-3,49.9,597.1,11,355,83,30.0
'2018-06-06 21:34:57.00',50.036,2,1,49.9,597.1,11,355,82,30.0
'2018-06-06 21:34:58.00',50.035,-2,2,49.9,597.1,11,355,82,30.0
'2018-06-06 21:34:59.00',50.033,0,2,49.9,597.1,11,355,82,30.0
'2018-06-06 21:34:59.99',50.032,0,-1,49.9,597.1,11,355,82,30.0
'2018-06-06 21:35:01.00',50.031,0,-2,49.9,597.1,11,355,82,30.0
'2018-06-06 21:35:02.00',50.031,-3,-1,49.9,597.1,11,355,82,30.0
'2018-06-06 21:35:03.00',50.033,-3,1,49.9,597.1,11,355,82,30.0
'2018-06-06 21:35:04.00',50.035,0,2,49.9,597.1,11,355,73,30.0
'2018-06-06 21:35:05.00',50.035,0,-1,49.9,597.1,11,355,73,30.0
'2018-06-06 21:35:06.00',50.034,-1,-3,49.9,597.1,11,355,73,30.0
'2018-06-06 21:35:07.00',50.035,1,-1,49.9,597.1,11,355,73,30.0
'2018-06-06 21:35:08.00',50.034,0,3,49.9,597.1,11,355,73,30.0
'2018-06-06 21:35:09.00',50.033,-1,-2,49.9,597.1,11,355,73,30.0
'2018-06-06 21:35:10.00',50.031,1,-1,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:11.00',50.026,2,-3,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:12.00',50.022,-2,-3,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:12.99',50.022,1,-1,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:14.00',50.022,2,-1,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:15.00',50.021,-2,3,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:16.00',50.020,2,1,49.9,597.1,11,355,69,30.0
'2018-06-06 21:35:17.00',50.018,-2,0,49.9,597.1,11,355,67,30.0
'2018-06-06 21:35:18.00',50.017,1,-2,49.9,597.1,11,355,67,30.0
'2018-06-06 21:35:19.00',50.015,2,1,49.9,597.1,11,355,67,30.0
'2018-06-06 21:35:20.00',50.013,-1,-2,49.9,597.1,12,355,67,30.0
'2018-06-06 21:35:21.00',50.010,2,-1,49.9,597.1,11,356,67,30.0
'2018-06-06 21:35:22.00',50.007,3,-1,49.9,597.1,11,356,67,30.0
'2018-06-06 21:35:23.00',50.006,2,-2,49.9,597.1,11,356,66,30.0
'2018-06-06 21:35:23.99',50.006,1,1,49.9,597.1,12,356,66,30.0
'2018-06-06 21:35:25.00',50.007,2,-2,49.9,597.1,12,356,66,30.0
'2018-06-06 21:35:25.99',50.005,0,-2,49.9,597.1,12,356,66,30.0
'2018-06-06 21:35:27.00',50.005,0,-1,49.9,597.1,12,356,66,30.0
'2018-06-06 21:35:28.00',50.003,-2,1,49.9,597.1,12,356,66,30.0
'2018-06-06 21:35:29.00',50.002,2,-1,49.9,597.1,12,356,66,30.0
'2018-06-06 21:35:30.00',50.003,-2,-2,49.9,597.1,12,356,68,30.0
'2018-06-06 21:35:31.00',50.005,-1,1,49.9,597.1,12,356,68,30.0
'2018-06-06 21:35:32.00',50.008,-2,2,49.9,597.1,12,356,68,30.0
'2018-06-06 21:35:33.00',50.011,-2,1,49.9,597.1,12,356,68,30.0
'2018-06-06 21:35:34.00',50.016,-1,1,49.9,597.1,12,356,68,30.0
'2018-06-06 21:35:35.00',50.020,-2,1,49.9,597.1,12,356,68,30.0
'2018-06-06 21:35:36.00',50.022,2,-1,49.9,597.1,11,356,66,30.0
'2018-06-06 21:35:36.99',50.025,2,0,49.9,597.1,11,356,66,30.0
'2018-06-06 21:35:38.00',50.028,0,-1,49.8,597.1,11,356,66,30.0
'2018-06-06 21:35:39.00',50.031,1,1,49.7,597.1,11,356,66,30.0
'2018-06-06 21:35:40.00',50.034,2,3,49.7,597.1,11,356,66,30.0
'2018-06-06 21:35:41.00',50.036,2,1,49.7,597.1,11,356,66,30.0
'2018-06-06 21:35:42.00',50.038,3,-1,49.7,597.1,11,356,66,30.0
'2018-06-06 21:35:43.00',50.039,2,-3,49.7,597.1,11,356,66,30.0
'2018-06-06 21:35:44.00',50.038,1,1,49.7,597.1,12,356,66,30.0
'2018-06-06 21:35:45.00',50.039,2,2,49.7,597.1,12,356,66,30.0
'2018-06-06 21:35:46.00',50.040,0,-1,49.7,597.1,12,355,66,30.0
'2018-06-06 21:35:47.00',50.039,4,2,49.7,597.1,12,355,66,30.0
'2018-06-06 21:35:48.00',50.039,-2,3,49.7,597.1,12,355,66,30.0
'2018-06-06 21:35:49.00',50.038,1,1,49.7,597.1,13,355,68,30.0
'2018-06-06 21:35:49.99',50.038,1,0,49.7,597.1,13,355,68,30.0
'2018-06-06 21:35:51.00',50.038,2,1,49.7,597.1,13,355,68,30.0
'2018-06-06 21:35:51.99',50.038,0,3,49.7,597.1,13,355,68,30.0
'2018-06-06 21:35:53.00',50.037,-3,2,49.7,597.1,13,355,68,30.0
'2018-06-06 21:35:54.00',50.036,2,0,49.7,597.1,13,355,68,30.0
'2018-06-06 21:35:55.00',50.036,1,0,49.7,597.1,13,355,66,30.0
'2018-06-06 21:35:56.00',50.036,1,2,49.7,597.1,12,355,66,30.0
'2018-06-06 21:35:57.00',50.037,-1,3,49.7,597.1,12,355,66,30.0
'2018-06-06 21:35:58.00',50.039,2,1,49.7,597.1,13,355,66,30.0
'2018-06-06 21:35:59.00',50.039,2,-2,49.7,597.1,13,356,66,30.0
'2018-06-06 21:36:00.00',50.041,2,-2,49.7,597.1,13,356,66,30.0
'2018-06-06 21:36:01.00',50.044,-2,1,49.7,597.1,12,356,66,30.0
'2018-06-06 21:36:02.00',50.045,2,1,49.7,597.1,12,356,64,30.0
'2018-06-06 21:36:02.99',50.047,2,-1,49.6,597.1,12,356,64,30.0
'2018-06-06 21:36:04.00',50.049,0,2,49.6,597.1,12,356,64,30.0
'2018-06-06 21:36:05.00',50.051,0,1,49.6,597.1,12,356,64,30.0
'2018-06-06 21:36:06.00',50.052,3,0,49.6,597.1,12,355,64,30.0
'2018-06-06 21:36:07.00',50.051,4,1,49.6,597.1,12,355,64,30.0
'2018-06-06 21:36:08.00',50.050,1,3,49.6,597.1,12,355,66,30.0
'2018-06-06 21:36:09.00',50.048,2,0,49.6,597.1,12,355,66,30.0
'2018-06-06 21:36:10.00',50.045,2,1,49.6,597.1,12,355,66,30.0
'2018-06-06 21:36:11.00',50.044,-1,1,49.6,597.1,12,355,66,30.0
'2018-06-06 21:36:12.00',50.043,-1,-1,49.6,597.1,12,355,66,30.0
'2018-06-06 21:36:13.00',50.044,1,-1,49.6,597.1,12,355,66,30.0
'2018-06-06 21:36:14.00',50.044,-2,1,49.6,597.1,11,355,66,30.0
'2018-06-06 21:36:15.00',50.044,-2,3,49.6,597.1,11,355,66,30.0
'2018-06-06 21:36:15.99',50.045,2,-1,49.6,597.1,11,355,66,30.0
'2018-06-06 21:36:17.00',50.045,2,-1,49.6,597.1,11,355,66,30.0
'2018-06-06 21:36:17.99',50.046,0,1,49.6,597.1,11,355,66,30.0
'2018-06-06 21:36:19.00',50.046,3,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:20.00',50.046,0,-3,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:21.00',50.046,2,0,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:22.00',50.044,1,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:23.00',50.045,-1,0,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:24.00',50.045,0,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:25.00',50.046,2,-2,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:26.00',50.050,1,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:27.00',50.053,-2,0,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:28.00',50.056,1,0,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:28.99',50.060,0,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:30.00',50.062,0,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:31.00',50.063,2,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:32.00',50.063,1,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:33.00',50.061,2,-2,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:34.00',50.060,0,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:35.00',50.058,-1,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:36.00',50.056,0,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:37.00',50.055,0,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:38.00',50.056,1,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:39.00',50.058,2,-2,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:40.00',50.063,0,0,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:41.00',50.067,-1,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:41.99',50.070,2,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:43.00',50.073,-1,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:43.99',50.074,0,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:45.00',50.075,-3,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:46.00',50.076,2,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:47.00',50.076,3,2,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:48.00',50.076,0,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:49.00',50.077,-2,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:50.00',50.075,-2,0,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:51.00',50.072,0,1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:52.00',50.070,-1,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:52.99',50.069,2,-1,49.6,597.1,11,356,66,30.0
'2018-06-06 21:36:54.00',50.069,2,2,49.6,597.1,11,356,67,30.0
'2018-06-06 21:36:54.99',50.070,2,-1,49.5,597.1,11,356,67,30.0
'2018-06-06 21:36:56.00',50.075,1,1,49.4,597.1,11,356,67,30.0
'2018-06-06 21:36:57.00',50.076,0,1,49.3,597.1,11,356,67,30.0
'2018-06-06 21:36:58.00',50.075,0,-1,49.3,597.1,11,356,67,30.0
'2018-06-06 21:36:59.00',50.075,0,0,49.3,597.1,11,356,67,30.0
'2018-06-06 21:37:00.00',50.075,1,-1,49.3,597.1,11,356,66,30.0
'2018-06-06 21:37:01.00',50.073,-1,3,49.3,597.1,11,356,66,30.0
'2018-06-06 21:37:02.00',50.073,2,-2,49.2,597.1,12,356,66,30.0
'2018-06-06 21:37:03.00',50.072,-1,1,49.2,597.1,12,356,66,30.0
'2018-06-06 21:37:04.00',50.072,0,-1,49.2,597.1,12,356,66,30.0
'2018-06-06 21:37:05.00',50.071,1,1,49.2,597.1,12,356,66,30.0
'2018-06-06 21:37:05.99',50.069,0,0,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:07.00',50.068,2,1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:08.00',50.067,2,3,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:09.00',50.066,3,-1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:10.00',50.064,-2,-1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:11.00',50.061,0,2,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:12.00',50.057,1,-1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:13.00',50.054,-3,1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:14.00',50.053,3,-1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:15.00',50.052,2,-1,49.2,597.1,12,356,57,30.0
'2018-06-06 21:37:16.00',50.052,0,3,49.2,597.1,11,356,57,30.0
'2018-06-06 21:37:17.00',50.051,0,2,49.2,597.1,11,356,57,30.0
'2018-06-06 21:37:18.00',50.051,3,-1,49.2,597.1,11,356,57,30.0
'2018-06-06 21:37:18.99',50.052,2,-1,49.2,597.1,11,356,57,30.0
'2018-06-06 21:37:20.00',50.052,1,-1,49.2,597.1,11,356,57,30.0
'2018-06-06 21:37:20.99',50.053,1,-1,49.2,597.1,11,356,57,30.0
'2018-06-06 21:37:22.00',50.054,0,1,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:23.00',50.058,-2,1,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:24.00',50.061,0,0,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:25.00',50.064,0,1,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:26.00',50.068,2,1,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:27.00',50.073,3,-3,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:28.00',50.075,2,1,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:29.00',50.080,2,1,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:30.00',50.084,1,0,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:31.00',50.089,2,-1,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:31.99',50.089,-2,1,49.2,597.1,12,357,59,30.0
'2018-06-06 21:37:33.00',50.089,2,-1,49.2,597.1,12,357,59,30.0
'2018-06-06 21:37:34.00',50.089,-2,0,49.2,597.1,12,357,59,30.0
'2018-06-06 21:37:35.00',50.091,2,-1,49.2,597.1,12,357,59,30.0
'2018-06-06 21:37:36.00',50.093,-2,-1,49.2,597.1,11,356,59,30.0
'2018-06-06 21:37:37.00',50.095,0,1,49.2,597.1,11,356,59,30.0
'2018-06-06 21:37:38.00',50.098,2,-3,49.2,597.1,11,356,58,30.0
'2018-06-06 21:37:39.00',50.100,1,1,49.2,597.1,11,356,58,30.0
'2018-06-06 21:37:40.00',50.102,2,-3,49.2,597.1,11,356,58,30.0
'2018-06-06 21:37:41.00',50.102,-2,1,49.2,597.1,11,356,58,30.0
'2018-06-06 21:37:42.00',50.105,0,-1,49.2,597.1,11,357,58,30.0
'2018-06-06 21:37:43.00',50.108,1,0,49.2,597.1,11,357,58,30.0
'2018-06-06 21:37:44.00',50.110,0,1,49.2,597.1,11,357,58,30.0
'2018-06-06 21:37:44.99',50.110,-2,0,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:46.00',50.110,1,2,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:46.99',50.113,0,-1,49.2,597.1,11,357,57,30.0
'2018-06-06 21:37:48.00',50.118,4,1,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:49.00',50.123,4,-1,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:50.00',50.127,1,0,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:51.00',50.130,-3,-1,49.2,597.1,12,357,57,30.0
'2018-06-06 21:37:52.00',50.134,0,2,49.2,597.1,12,357,58,30.0
'2018-06-06 21:37:53.00',50.139,-2,-2,49.2,597.1,12,357,58,30.0
'2018-06-06 21:37:54.00',50.144,1,0,49.2,597.1,12,357,58,30.0
'2018-06-06 21:37:55.00',50.149,2,-1,49.2,597.1,12,357,58,30.0
'2018-06-06 21:37:56.00',50.151,2,-1,49.2,597.1,12,357,58,30.0
'2018-06-06 21:37:57.00',50.153,2,1,49.2,597.1,12,357,58,30.0
'2018-06-06 21:37:57.99',50.154,-2,1,49.2,597.1,12,357,59,30.0
'2018-06-06 21:37:59.00',50.154,3,0,49.2,597.1,12,357,59,30.0
'2018-06-06 21:38:00.00',50.154,-2,0,49.2,597.1,12,357,59,30.0
'2018-06-06 21:38:01.00',50.152,0,0,49.2,597.1,12,357,59,30.0
'2018-06-06 21:38:02.00',50.151,1,1,49.2,597.1,12,357,59,30.0
'2018-06-06 21:38:03.00',50.150,-1,2,49.2,597.1,11,357,59,30.0
'2018-06-06 21:38:04.00',50.149,0,3,49.2,597.1,11,357,59,30.0
'2018-06-06 21:38:05.00',50.148,2,1,49.2,597.1,11,357,58,30.0
'2018-06-06 21:38:06.00',50.149,2,-2,49.2,597.1,11,357,58,30.0
'2018-06-06 21:38:07.00',50.149,2,-2,49.2,597.1,11,357,58,30.0
'2018-06-06 21:38:08.00',50.149,2,-1,49.2,597.1,11,357,58,30.0
'2018-06-06 21:38:09.00',50.149,2,1,49.2,597.1,11,356,58,30.0
'2018-06-06 21:38:10.00',50.150,0,0,49.2,597.1,11,356,58,30.0
'2018-06-06 21:38:10.99',50.150,-2,2,49.2,597.1,12,356,58,30.0
'2018-06-06 21:38:12.00',50.151,1,3,49.2,597.1,11,356,67,30.0
'2018-06-06 21:38:12.99',50.153,-2,1,49.2,597.1,11,356,67,30.0
'2018-06-06 21:38:14.00',50.154,2,1,49.2,597.1,11,356,67,30.0
'2018-06-06 21:38:15.00',50.155,2,1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:16.00',50.156,0,2,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:17.00',50.155,2,-1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:18.00',50.155,3,-1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:19.00',50.153,2,-1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:20.00',50.151,-2,-1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:21.00',50.150,2,-1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:22.00',50.151,2,1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:23.00',50.146,-2,1,49.1,597.1,11,356,67,30.0
'2018-06-06 21:38:23.99',50.142,2,2,49.1,597.1,11,356,67,30.0
'2018-06-06 21:38:25.00',50.141,2,-1,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:26.00',50.139,1,-3,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:27.00',50.136,1,-1,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:28.00',50.135,2,-1,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:29.00',50.134,-2,2,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:30.00',50.134,-2,1,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:31.00',50.133,1,3,49.1,597.1,11,356,66,30.0
'2018-06-06 21:38:32.00',50.133,1,-1,49.1,597.1,11,356,67,30.0
'2018-06-06 21:38:33.00',50.134,2,1,49.1,597.1,11,356,67,30.0
'2018-06-06 21:38:34.00',50.136,1,3,49.1,597.1,11,356,67,30.0
'2018-06-06 21:38:34.99',50.139,-2,3,49.1,597.1,11,356,67,30.0
'2018-06-06 21:38:36.00',50.144,2,3,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:36.99',50.148,3,-1,49.1,597.1,12,356,67,30.0
'2018-06-06 21:38:38.00',50.151,2,-1,49.1,597.1,12,356,66,30.0
'2018-06-06 21:38:39.00',50.154,0,-1,49.1,597.1,12,356,66,30.0
'2018-06-06 21:38:40.00',50.157,-2,-2,49.1,597.1,12,356,66,30.0
'2018-06-06 21:38:41.00',50.158,-1,-1,49.1,597.1,12,357,66,30.0
'2018-06-06 21:38:42.00',50.159,-3,1,49.1,597.1,12,357,66,30.0
'2018-06-06 21:38:43.00',50.160,0,-2,49.1,597.1,12,357,66,30.0
'2018-06-06 21:38:44.00',50.160,1,1,49.1,597.1,12,357,68,30.0
'2018-06-06 21:38:45.00',50.158,0,-1,49.1,597.1,12,357,68,30.0
'2018-06-06 21:38:46.00',50.157,-2,1,49.1,597.1,12,357,68,30.0
'2018-06-06 21:38:47.00',50.157,-2,1,49.1,597.1,12,357,68,30.0
'2018-06-06 21:38:47.99',50.159,1,1,49.1,597.1,11,357,68,30.0
'2018-06-06 21:38:49.00',50.161,-1,2,49.1,597.1,11,357,68,30.0
'2018-06-06 21:38:49.99',50.163,3,-1,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:51.00',50.165,1,0,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:52.00',50.169,-2,0,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:53.00',50.173,-2,0,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:54.00',50.177,0,-1,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:55.00',50.179,0,-1,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:56.00',50.181,-1,1,49.1,597.1,11,357,59,30.0
'2018-06-06 21:38:57.00',50.184,0,-2,49.1,597.1,11,357,57,30.0
'2018-06-06 21:38:58.00',50.185,-2,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:38:59.00',50.187,2,-1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:00.00',50.188,2,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:00.99',50.189,3,2,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:02.00',50.188,2,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:03.00',50.187,-3,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:04.00',50.185,-2,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:05.00',50.184,-2,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:06.00',50.183,1,-2,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:07.00',50.181,2,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:08.00',50.180,2,-2,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:09.00',50.179,1,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:10.00',50.180,3,-3,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:11.00',50.181,1,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:12.00',50.183,3,0,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:13.00',50.186,0,1,49.1,597.1,12,357,57,30.0
'2018-06-06 21:39:13.99',50.186,-3,0,49.1,597.1,12,357,57,30.0
'2018-06-06 21:39:15.00',50.185,2,-1,49.1,597.1,12,357,57,30.0
'2018-06-06 21:39:15.99',50.184,-1,-1,49.1,597.1,12,357,56,30.0
'2018-06-06 21:39:17.00',50.178,3,-2,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:18.00',50.173,2,-1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:19.00',50.165,1,0,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:20.00',50.154,3,-2,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:21.00',50.144,3,-1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:22.00',50.133,0,0,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:23.00',50.123,-3,-1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:24.00',50.116,-2,-2,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:25.00',50.109,-2,-1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:26.00',50.104,-1,0,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:26.99',50.101,2,-1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:28.00',50.100,3,1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:29.00',50.100,2,1,49.1,597.1,11,357,56,30.0
'2018-06-06 21:39:30.00',50.102,3,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:31.00',50.103,-2,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:32.00',50.104,-2,0,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:33.00',50.104,-2,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:34.00',50.104,-2,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:35.00',50.105,1,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:36.00',50.104,0,0,49.1,597.1,11,357,58,30.0
'2018-06-06 21:39:37.00',50.103,0,2,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:38.00',50.102,3,0,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:39.00',50.100,0,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:39.99',50.097,3,-1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:39:41.00',50.095,2,2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:41.99',50.092,0,-1,49.1,597.1,11,356,57,30.0
'2018-06-06 21:39:43.00',50.088,-1,-1,49.1,597.1,11,356,57,30.0
'2018-06-06 21:39:44.00',50.090,0,0,49.1,597.1,11,356,57,30.0
'2018-06-06 21:39:45.00',50.089,2,2,49.1,597.1,11,356,57,30.0
'2018-06-06 21:39:46.00',50.089,2,-1,49.1,597.1,11,356,57,30.0
'2018-06-06 21:39:47.00',50.089,0,1,49.1,597.1,11,356,57,30.0
'2018-06-06 21:39:48.00',50.087,3,0,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:49.00',50.087,0,3,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:50.00',50.086,1,0,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:51.00',50.087,-2,2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:52.00',50.089,1,-1,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:52.99',50.091,0,-1,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:54.00',50.096,1,-2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:55.00',50.093,0,1,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:56.00',50.094,1,0,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:57.00',50.095,3,-1,49.1,597.1,12,356,57,30.0
'2018-06-06 21:39:58.00',50.095,2,3,49.1,597.1,12,356,58,30.0
'2018-06-06 21:39:59.00',50.095,3,1,49.1,597.1,12,356,58,30.0
'2018-06-06 21:40:00.00',50.094,-2,1,49.1,597.1,12,356,58,30.0
'2018-06-06 21:40:01.00',50.094,-2,1,49.1,597.1,12,356,58,30.0
'2018-06-06 21:40:02.00',50.093,-1,0,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:03.00',50.092,0,0,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:04.00',50.090,1,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:05.00',50.089,-2,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:05.99',50.087,1,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:07.00',50.086,0,1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:08.00',50.082,2,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:09.00',50.078,1,2,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:10.00',50.073,0,-1,49.1,597.1,11,357,58,30.0
'2018-06-06 21:40:11.00',50.070,3,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:12.00',50.068,-2,0,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:13.00',50.065,2,0,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:14.00',50.060,-3,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:15.00',50.059,1,0,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:16.00',50.057,2,0,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:16.99',50.055,-2,1,49.1,597.1,11,357,57,30.0
'2018-06-06 21:40:18.00',50.054,2,0,49.1,597.1,12,357,57,30.0
'2018-06-06 21:40:18.99',50.053,0,-1,49.1,597.1,12,357,57,30.0
'2018-06-06 21:40:20.00',50.052,3,2,49.1,597.1,12,357,57,30.0
'2018-06-06 21:40:21.00',50.053,2,1,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:22.00',50.055,2,0,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:23.00',50.056,0,-1,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:24.00',50.057,2,-1,49.1,597.1,12,356,55,30.0
'2018-06-06 21:40:25.00',50.050,2,-2,49.1,597.1,12,356,55,30.0
'2018-06-06 21:40:26.00',50.062,2,2,49.1,597.1,12,356,55,30.0
'2018-06-06 21:40:27.00',50.064,3,-1,49.1,597.1,12,356,55,30.0
'2018-06-06 21:40:28.00',50.066,-1,2,49.1,597.1,12,356,55,30.0
'2018-06-06 21:40:29.00',50.068,2,0,49.1,597.1,12,356,55,30.0
'2018-06-06 21:40:29.99',50.071,2,2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:31.00',50.072,0,3,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:32.00',50.072,2,0,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:33.00',50.070,1,2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:34.00',50.069,3,-2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:35.00',50.066,2,2,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:36.00',50.065,-1,0,49.1,597.1,12,356,57,30.0
'2018-06-06 21:40:37.00',50.064,250,1,49.1,597.1,12,356,95,30.0
'2018-06-06 21:40:38.00',50.063,251,1,49.1,597.1,52,356,95,30.0
'2018-06-06 21:40:39.00',50.061,254,1,49.1,597.1,98,356,95,30.0
'2018-06-06 21:40:40.00',50.061,254,2,49.1,596.9,227,356,95,30.0
'2018-06-06 21:40:41.00',50.060,253,1,49.1,596.5,227,357,95,30.0
'2018-06-06 21:40:42.00',50.057,255,-1,49.1,596.5,355,357,95,30.0
'2018-06-06 21:40:42.99',50.055,251,0,49.1,596.0,396,357,410,30.0
'2018-06-06 21:40:44.00',50.051,251,1,49.1,595.9,433,357,410,30.0
'2018-06-06 21:40:44.99',50.045,250,-2,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:46.00',50.042,251,-1,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:47.00',50.035,252,-3,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:48.00',50.031,252,0,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:49.00',50.026,251,-1,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:50.00',50.021,249,-1,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:51.00',50.018,251,-1,49.0,595.9,433,357,410,30.0
'2018-06-06 21:40:52.00',50.015,250,-1,49.0,595.8,432,357,410,30.0
'2018-06-06 21:40:53.00',50.013,252,0,49.0,595.6,432,357,410,30.0
'2018-06-06 21:40:54.00',50.009,251,-1,48.9,595.6,432,357,410,30.0
'2018-06-06 21:40:55.00',50.008,252,-1,48.9,595.5,433,357,410,30.0
'2018-06-06 21:40:55.99',50.004,251,0,48.9,595.5,433,357,410,30.0
'2018-06-06 21:40:57.00',50.003,251,-1,48.9,595.4,433,357,410,30.0
'2018-06-06 21:40:58.00',50.002,252,-1,48.9,595.4,433,357,410,30.0
'2018-06-06 21:40:59.00',50.001,252,0,48.9,595.4,433,357,410,30.0
'2018-06-06 21:41:00.00',50.004,252,0,48.9,595.4,433,357,410,30.0
'2018-06-06 21:41:01.00',50.005,248,1,48.9,595.4,433,357,410,30.0
'2018-06-06 21:41:02.00',50.006,251,-1,48.9,595.4,433,357,410,30.0
'2018-06-06 21:41:03.00',50.007,250,-2,48.9,595.4,432,357,410,30.0
'2018-06-06 21:41:04.00',50.010,250,1,48.9,595.4,432,357,410,30.0
'2018-06-06 21:41:05.00',50.013,250,1,48.9,595.3,432,357,410,30.0
'2018-06-06 21:41:06.00',50.015,250,1,48.9,595.3,432,357,410,30.0
'2018-06-06 21:41:07.00',50.019,249,1,48.9,595.3,433,357,410,30.0
'2018-06-06 21:41:08.00',50.019,250,2,48.9,595.2,433,357,410,30.0
'2018-06-06 21:41:08.99',50.020,250,0,48.9,595.2,433,357,409,30.0
'2018-06-06 21:41:10.00',50.017,251,0,48.9,595.2,433,357,409,30.0
'2018-06-06 21:41:10.99',50.013,253,1,48.8,595.2,433,357,409,30.0
'2018-06-06 21:41:12.00',50.010,253,0,48.8,595.2,433,357,409,30.0
'2018-06-06 21:41:13.00',50.007,252,-2,48.8,595.2,433,357,409,30.0
'2018-06-06 21:41:14.00',50.003,252,-1,48.8,595.2,433,357,409,29.9
'2018-06-06 21:41:15.00',49.998,252,23,48.8,595.2,433,357,409,29.9
'2018-06-06 21:41:16.00',49.995,252,-1,48.8,595.2,433,357,409,29.9
'2018-06-06 21:41:17.00',49.991,252,1,48.8,595.1,433,357,409,29.9
'2018-06-06 21:41:18.00',49.990,250,-1,48.8,595.1,433,357,409,29.9
'2018-06-06 21:41:19.00',49.987,251,-1,48.8,595.1,432,357,409,29.9
'2018-06-06 21:41:20.00',49.985,247,-1,48.8,595.1,432,357,409,29.9
'2018-06-06 21:41:21.00',49.984,248,0,48.8,595.0,432,357,409,29.9
'2018-06-06 21:41:21.99',49.985,247,1,48.8,595.0,432,357,409,29.9
'2018-06-06 21:41:23.00',49.988,246,1,48.8,595.0,432,357,409,29.9
'2018-06-06 21:41:24.00',49.989,247,2,48.7,595.0,432,357,409,29.9
'2018-06-06 21:41:25.00',49.989,247,1,48.7,595.0,432,357,409,29.9
'2018-06-06 21:41:26.00',49.989,248,1,48.7,595.0,432,357,409,29.9
'2018-06-06 21:41:27.00',49.989,248,0,48.7,595.0,432,357,409,29.9
'2018-06-06 21:41:28.00',49.988,250,2,48.7,595.0,432,357,409,29.9
'2018-06-06 21:41:29.00',49.987,248,-1,48.7,595.0,432,357,409,29.9
'2018-06-06 21:41:30.00',49.985,250,1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:31.00',49.982,252,0,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:32.00',49.978,251,-1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:33.00',49.973,250,0,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:34.00',49.973,250,0,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:34.99',49.971,252,-1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:36.00',49.968,253,-1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:36.99',49.965,253,-1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:38.00',49.963,253,1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:39.00',49.962,252,1,48.7,594.9,432,357,409,29.9
'2018-06-06 21:41:40.00',49.961,254,2,48.7,594.8,433,357,409,29.9
'2018-06-06 21:41:41.00',49.960,253,1,48.7,594.8,433,357,409,29.9
'2018-06-06 21:41:42.00',49.959,252,0,48.7,594.8,433,357,410,29.9
'2018-06-06 21:41:43.00',49.958,252,1,48.6,594.8,433,357,410,29.9
'2018-06-06 21:41:44.00',49.959,249,2,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:45.00',49.958,250,0,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:45.99',49.958,252,0,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:47.00',49.958,250,-1,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:47.99',49.956,251,-1,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:49.00',49.955,253,-2,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:50.00',49.954,253,-1,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:51.00',49.952,249,1,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:52.00',49.951,249,-2,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:53.00',49.948,250,-1,48.6,594.7,433,357,410,29.9
'2018-06-06 21:41:54.00',49.946,250,-2,48.6,594.6,433,357,410,29.9
'2018-06-06 21:41:55.00',49.942,253,-3,48.6,594.6,432,357,410,29.9
'2018-06-06 21:41:56.00',49.940,250,0,48.6,594.5,432,357,409,29.9
'2018-06-06 21:41:57.00',49.938,252,2,48.6,594.5,432,357,409,29.9
'2018-06-06 21:41:58.00',49.938,252,-2,48.6,594.5,432,357,409,29.9
'2018-06-06 21:41:58.99',49.938,248,2,48.6,594.5,432,357,409,29.9
'2018-06-06 21:42:00.00',49.939,250,-1,48.6,594.5,432,357,409,29.9
'2018-06-06 21:42:01.00',49.940,252,0,48.5,594.5,432,357,409,29.9
'2018-06-06 21:42:02.00',49.942,250,-1,48.5,594.5,432,357,409,29.9
'2018-06-06 21:42:03.00',49.942,253,-3,48.5,594.5,432,357,410,29.9
'2018-06-06 21:42:04.00',49.944,253,-2,48.5,594.5,432,357,410,29.9
'2018-06-06 21:42:05.00',49.945,250,1,48.5,594.5,432,357,410,29.9
'2018-06-06 21:42:06.00',49.947,253,-1,48.5,594.5,432,357,410,29.9
'2018-06-06 21:42:07.00',49.947,252,1,48.5,594.5,433,357,410,29.9
'2018-06-06 21:42:08.00',49.944,252,0,48.5,594.5,433,357,410,29.9
'2018-06-06 21:42:09.00',49.941,251,-1,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:10.00',49.936,251,-1,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:11.00',49.932,250,-1,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:11.99',49.930,254,-3,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:13.00',49.930,250,-1,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:13.99',49.928,252,0,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:15.00',49.925,250,0,48.5,594.4,433,357,407,29.9
'2018-06-06 21:42:16.00',49.921,249,0,48.5,594.4,433,357,410,29.9
'2018-06-06 21:42:17.00',49.920,251,-1,48.5,594.4,433,357,410,29.9
'2018-06-06 21:42:18.00',49.919,252,0,48.4,594.3,433,357,410,29.9
'2018-06-06 21:42:19.00',49.917,254,1,48.4,594.3,433,357,410,29.9
'2018-06-06 21:42:20.00',49.916,253,1,48.4,594.3,433,357,410,29.9
'2018-06-06 21:42:21.00',49.916,253,0,48.4,594.2,433,357,410,29.9
'2018-06-06 21:42:22.00',49.914,250,1,48.3,594.2,433,357,410,29.9
'2018-06-06 21:42:23.00',49.910,251,1,48.3,594.2,433,357,410,29.9
'2018-06-06 21:42:24.00',49.910,253,-2,48.3,594.2,433,357,410,29.9
'2018-06-06 21:42:24.99',49.915,252,0,48.3,594.2,433,357,410,29.9
'2018-06-06 21:42:26.00',49.919,250,2,48.3,594.2,433,357,410,29.9
'2018-06-06 21:42:27.00',49.923,249,2,48.3,594.2,433,357,410,29.9
'2018-06-06 21:42:28.00',49.925,250,1,48.3,594.2,434,357,410,29.9
'2018-06-06 21:42:29.00',49.926,250,0,48.3,594.2,433,357,409,29.9
'2018-06-06 21:42:30.00',49.926,251,0,48.3,594.2,433,357,409,29.9
'2018-06-06 21:42:31.00',49.926,253,-2,48.3,594.1,433,357,409,29.9
'2018-06-06 21:42:32.00',49.926,250,2,48.3,594.1,433,357,409,29.9
'2018-06-06 21:42:33.00',49.925,253,-1,48.3,594.1,433,357,409,29.9
'2018-06-06 21:42:34.00',49.923,252,0,48.3,594.0,433,357,409,29.9
'2018-06-06 21:42:35.00',49.922,250,-1,48.3,594.0,433,357,409,29.9
'2018-06-06 21:42:36.00',49.920,250,-1,48.3,594.0,433,357,409,29.9
'2018-06-06 21:42:37.00',49.916,251,0,48.2,594.0,433,357,409,29.9
'2018-06-06 21:42:37.99',49.914,252,2,48.2,594.0,433,357,409,29.9
'2018-06-06 21:42:39.00',49.912,252,1,48.2,594.0,433,357,409,29.9
'2018-06-06 21:42:39.99',49.911,251,0,48.2,594.0,433,357,409,29.9
'2018-06-06 21:42:41.00',49.911,250,0,48.2,594.0,433,357,409,29.9
'2018-06-06 21:42:42.00',49.911,249,-1,48.1,594.0,434,357,411,29.9
'2018-06-06 21:42:43.00',49.912,253,-1,48.1,594.0,434,357,411,29.9
'2018-06-06 21:42:44.00',49.913,248,-1,48.1,594.0,434,357,411,29.9
'2018-06-06 21:42:45.00',49.912,249,-1,48.1,593.9,434,357,411,29.9
'2018-06-06 21:42:46.00',49.912,248,1,48.1,593.9,434,357,411,29.9
'2018-06-06 21:42:47.00',49.913,247,0,48.1,593.9,434,357,411,29.9
'2018-06-06 21:42:48.00',49.912,250,-1,48.1,593.9,434,357,411,29.9
'2018-06-06 21:42:49.00',49.912,253,-1,48.1,593.9,434,357,409,29.9
'2018-06-06 21:42:50.00',49.912,251,0,48.1,593.9,434,357,409,29.9
'2018-06-06 21:42:50.99',49.912,255,-1,48.1,593.9,434,357,409,29.9
'2018-06-06 21:42:52.00',49.913,250,1,48.1,593.9,434,357,409,29.9
'2018-06-06 21:42:53.00',49.913,252,-1,48.1,593.9,434,357,409,29.9
'2018-06-06 21:42:54.00',49.913,252,0,48.1,593.9,433,357,409,29.9
'2018-06-06 21:42:55.00',49.914,252,-1,48.1,593.8,433,357,409,29.9
'2018-06-06 21:42:56.00',49.915,251,2,48.1,593.8,433,357,409,29.9
'2018-06-06 21:42:57.00',49.917,252,0,48.1,593.8,433,357,409,29.9
'2018-06-06 21:42:58.00',49.914,253,-2,48.0,593.8,433,357,409,29.9
'2018-06-06 21:42:59.00',49.910,250,-1,48.0,593.7,433,357,409,29.9
'2018-06-06 21:43:00.00',49.903,251,0,48.0,593.7,433,357,409,29.9
'2018-06-06 21:43:01.00',49.896,248,-1,48.0,593.7,433,357,409,29.9
'2018-06-06 21:43:02.00',49.892,250,1,48.0,593.7,433,357,408,29.9
'2018-06-06 21:43:03.00',49.887,252,-1,48.0,593.7,433,357,408,29.9
'2018-06-06 21:43:03.99',49.884,251,1,48.0,593.7,433,357,408,29.9
'2018-06-06 21:43:05.00',49.881,250,-1,48.0,593.7,433,357,408,29.9
'2018-06-06 21:43:05.99',49.880,251,-2,47.9,593.7,433,357,408,29.9
'2018-06-06 21:43:07.00',49.880,252,-2,47.9,593.7,433,357,408,29.9
'2018-06-06 21:43:08.00',49.879,249,-1,47.9,593.7,433,357,410,29.9
'2018-06-06 21:43:09.00',49.877,247,0,47.9,593.6,433,357,410,29.9
'2018-06-06 21:43:10.00',49.876,250,-1,47.9,593.6,433,357,410,29.9
'2018-06-06 21:43:11.00',49.877,252,1,47.9,593.6,433,357,410,29.9
'2018-06-06 21:43:12.00',49.878,253,0,47.9,593.6,433,356,410,29.9
'2018-06-06 21:43:13.00',49.880,253,-1,47.9,593.6,433,356,410,29.9
'2018-06-06 21:43:14.00',49.881,252,-1,47.9,593.6,433,356,410,29.9
'2018-06-06 21:43:15.00',49.882,250,-2,47.9,593.6,433,356,410,29.8
'2018-06-06 21:43:16.00',49.885,254,0,47.9,593.6,433,356,410,29.8
'2018-06-06 21:43:16.99',49.887,250,0,47.9,593.6,433,356,410,29.8
'2018-06-06 21:43:18.00',49.889,247,1,47.9,593.6,433,356,410,29.7
'2018-06-06 21:43:19.00',49.891,248,-1,47.9,593.5,433,356,410,29.7
'2018-06-06 21:43:20.00',49.893,253,0,47.9,593.5,433,356,410,29.7
'2018-06-06 21:43:21.00',49.895,250,1,47.8,593.5,433,356,410,29.7
'2018-06-06 21:43:22.00',49.898,253,0,47.8,593.4,433,356,410,29.7
'2018-06-06 21:43:23.00',49.902,250,-2,47.8,593.4,433,356,410,29.7
'2018-06-06 21:43:24.00',49.906,250,-3,47.8,593.4,433,356,410,29.7
'2018-06-06 21:43:25.00',49.906,250,-3,47.8,593.4,433,356,410,29.7
'2018-06-06 21:43:26.00',49.908,248,-1,47.8,593.4,433,356,410,29.7
'2018-06-06 21:43:27.00',49.908,250,-1,47.8,593.4,433,356,409,29.7
'2018-06-06 21:43:27.99',49.908,246,1,47.8,593.4,433,356,409,29.7
'2018-06-06 21:43:29.00',49.904,251,-1,47.8,593.4,433,356,409,29.7
'2018-06-06 21:43:29.99',49.901,251,-1,47.8,593.4,433,356,409,29.7
'2018-06-06 21:43:31.00',49.898,252,1,47.8,593.4,433,356,409,29.7
'2018-06-06 21:43:32.00',49.897,253,-2,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:33.00',49.896,250,1,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:34.00',49.897,252,-1,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:35.00',49.898,252,-1,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:36.00',49.900,252,2,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:37.00',49.901,251,1,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:38.00',49.903,247,1,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:39.00',49.903,250,-1,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:40.00',49.904,251,0,47.8,593.3,433,356,409,29.7
'2018-06-06 21:43:40.99',49.904,253,0,47.8,593.3,433,356,410,29.7
'2018-06-06 21:43:42.00',49.903,253,-1,47.8,593.3,433,356,410,29.7
'2018-06-06 21:43:42.99',49.904,251,-1,47.8,593.2,433,356,410,29.7
'2018-06-06 21:43:44.00',49.905,252,-1,47.7,593.2,433,356,410,29.7
'2018-06-06 21:43:45.00',49.906,251,1,47.7,593.2,434,356,410,29.7
'2018-06-06 21:43:46.00',49.907,252,-2,47.7,593.2,434,356,410,29.7
'2018-06-06 21:43:47.00',49.909,250,1,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:48.00',49.910,252,-1,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:49.00',49.912,249,1,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:50.00',49.913,251,-1,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:51.00',49.916,251,-1,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:52.00',49.919,254,-2,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:53.00',49.922,252,2,47.7,593.1,434,356,410,29.7
'2018-06-06 21:43:53.99',49.925,252,1,47.7,593.1,434,356,411,29.7
'2018-06-06 21:43:55.00',49.927,246,3,47.7,593.1,434,356,411,29.7
'2018-06-06 21:43:56.00',49.931,249,1,47.7,593.1,434,356,411,29.7
'2018-06-06 21:43:57.00',49.932,252,1,47.6,593.0,434,357,411,29.7
'2018-06-06 21:43:58.00',49.931,253,-1,47.6,593.0,434,357,411,29.7
'2018-06-06 21:43:59.00',49.931,253,-3,47.6,593.0,434,357,411,29.7
'2018-06-06 21:44:00.00',49.931,252,1,47.6,593.0,434,357,409,29.7
'2018-06-06 21:44:01.00',49.931,252,-1,47.6,593.0,434,357,409,29.7
'2018-06-06 21:44:02.00',49.931,251,-1,47.6,593.0,434,357,409,29.7
'2018-06-06 21:44:03.00',49.931,252,-2,47.6,593.0,434,357,409,29.7
'2018-06-06 21:44:04.00',49.929,251,0,47.6,593.0,434,356,409,29.7
'2018-06-06 21:44:05.00',49.926,252,-2,47.6,593.0,434,356,409,29.7
'2018-06-06 21:44:06.00',49.927,253,0,47.6,593.0,434,356,409,29.7
'2018-06-06 21:44:06.99',49.927,251,1,47.6,593.0,434,356,409,29.7
'2018-06-06 21:44:08.00',49.927,250,-1,47.6,592.9,434,356,409,29.7
'2018-06-06 21:44:08.99',49.929,251,-1,47.6,592.9,434,356,409,29.7
'2018-06-06 21:44:10.00',49.934,252,-2,47.6,592.9,434,356,409,29.7
'2018-06-06 21:44:11.00',49.940,251,-3,47.6,592.8,434,357,409,29.7
'2018-06-06 21:44:12.00',49.949,250,1,47.6,592.8,434,357,409,29.7
'2018-06-06 21:44:13.00',49.957,252,1,47.6,592.8,434,357,409,29.7
'2018-06-06 21:44:14.00',49.969,250,0,47.6,592.8,434,357,409,29.7
'2018-06-06 21:44:15.00',49.978,251,-1,47.5,592.8,434,357,409,29.7
'2018-06-06 21:44:16.00',49.990,248,0,47.5,592.8,434,357,409,29.7
'2018-06-06 21:44:17.00',50.003,251,0,47.5,592.8,434,357,409,29.7
'2018-06-06 21:44:18.00',50.012,250,0,47.5,592.8,434,357,409,29.7
'2018-06-06 21:44:19.00',50.019,252,1,47.5,592.8,434,357,409,29.7
'2018-06-06 21:44:19.99',50.023,252,2,47.5,592.8,434,357,410,29.7
'2018-06-06 21:44:21.00',50.029,250,1,47.5,592.7,434,357,410,29.7
'2018-06-06 21:44:22.00',50.033,248,-3,47.5,592.7,434,357,410,29.7
'2018-06-06 21:44:23.00',50.035,250,0,47.5,592.7,434,357,410,29.7
'2018-06-06 21:44:24.00',50.036,252,-3,47.4,592.7,434,357,410,29.7
'2018-06-06 21:44:25.00',50.035,253,-2,47.4,592.7,434,357,410,29.7
'2018-06-06 21:44:26.00',50.033,251,-2,47.4,592.7,434,357,410,29.7
'2018-06-06 21:44:27.00',50.030,250,1,47.4,592.7,434,357,410,29.7
'2018-06-06 21:44:28.00',50.029,250,-1,47.4,592.7,434,357,410,29.7
'2018-06-06 21:44:29.00',50.028,250,0,47.4,592.7,434,357,410,29.7
'2018-06-06 21:44:30.00',50.026,252,0,47.3,592.7,434,357,410,29.7
'2018-06-06 21:44:31.00',50.023,248,0,47.3,592.7,434,357,410,29.7
'2018-06-06 21:44:32.00',50.022,249,-1,47.3,592.6,434,357,410,29.7
'2018-06-06 21:44:32.99',50.019,250,1,47.3,592.6,434,357,410,29.7
'2018-06-06 21:44:34.00',50.017,250,0,47.3,592.6,434,357,409,29.7
'2018-06-06 21:44:34.99',50.013,249,-1,47.3,592.6,434,357,409,29.7
'2018-06-06 21:44:36.00',50.009,251,-1,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:37.00',50.008,252,0,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:38.00',50.007,252,-1,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:39.00',50.004,252,0,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:40.00',50.001,253,0,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:41.00',49.998,255,26,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:42.00',49.994,251,-1,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:43.00',49.991,252,1,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:44.00',49.988,250,1,47.3,592.5,434,357,409,29.7
'2018-06-06 21:44:45.00',49.983,250,1,47.3,592.4,434,356,409,29.7
'2018-06-06 21:44:45.99',49.984,249,1,47.3,592.4,434,356,409,29.7
'2018-06-06 21:44:47.00',49.984,250,3,47.3,592.4,434,356,409,29.7
'2018-06-06 21:44:48.00',49.983,249,0,47.2,592.4,434,356,410,29.7
'2018-06-06 21:44:49.00',49.983,250,2,47.2,592.4,434,356,410,29.7
'2018-06-06 21:44:50.00',49.981,252,-1,47.2,592.4,434,356,410,29.7
'2018-06-06 21:44:51.00',49.981,251,-1,47.2,592.4,434,356,410,29.7
'2018-06-06 21:44:52.00',49.981,251,-2,47.2,592.4,434,357,410,29.7
'2018-06-06 21:44:53.00',49.980,249,-1,47.2,592.4,434,357,410,29.7
'2018-06-06 21:44:54.00',49.979,249,-2,47.2,592.4,434,357,410,29.7
'2018-06-06 21:44:55.00',49.979,250,-1,47.2,592.4,434,357,409,29.7
'2018-06-06 21:44:56.00',49.980,250,0,47.1,592.3,434,357,409,29.7
'2018-06-06 21:44:56.99',49.979,251,0,47.1,592.3,434,357,409,29.7
'2018-06-06 21:44:58.00',49.978,251,-2,47.1,592.3,434,357,409,29.7
'2018-06-06 21:44:58.99',49.976,253,-2,47.1,592.3,434,357,409,29.7
'2018-06-06 21:45:00.00',49.972,253,-3,47.1,592.2,434,357,409,29.7
'2018-06-06 21:45:01.00',49.969,250,0,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:02.00',49.969,250,-1,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:03.00',49.968,250,0,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:04.00',49.967,253,-1,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:05.00',49.966,251,0,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:06.00',49.965,251,0,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:07.00',49.963,252,-1,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:08.00',49.962,250,1,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:09.00',49.960,251,0,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:09.99',49.959,250,2,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:11.00',49.959,252,1,47.1,592.2,434,357,410,29.7
'2018-06-06 21:45:11.99',49.958,253,1,47.1,592.1,434,357,410,29.7
'2018-06-06 21:45:13.00',49.958,250,1,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:14.00',49.961,248,1,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:15.00',49.963,249,2,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:16.00',49.966,251,-1,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:17.00',49.968,252,0,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:18.00',49.969,251,-2,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:19.00',49.971,251,1,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:20.00',49.971,250,-1,47.0,592.1,434,357,410,29.7
'2018-06-06 21:45:21.00',49.970,251,-1,46.9,592.1,434,357,408,29.7
'2018-06-06 21:45:22.00',49.969,254,-1,46.9,592.0,434,357,408,29.7
'2018-06-06 21:45:22.99',49.969,253,-2,46.9,592.0,434,357,408,29.7
'2018-06-06 21:45:24.00',49.968,251,-2,46.9,592.0,434,357,408,29.7
'2018-06-06 21:45:25.00',49.967,250,1,46.9,592.0,434,357,408,29.7
'2018-06-06 21:45:26.00',49.965,252,1,46.9,591.9,434,357,408,29.7
'2018-06-06 21:45:27.00',49.964,250,0,46.9,591.9,434,357,408,29.7
'2018-06-06 21:45:28.00',49.962,252,-1,46.9,591.9,434,357,408,29.7
'2018-06-06 21:45:29.00',49.961,249,-1,46.9,591.9,434,357,408,29.7
'2018-06-06 21:45:30.00',49.961,248,0,46.9,591.9,434,357,408,29.7
'2018-06-06 21:45:31.00',49.962,249,-1,46.8,591.9,434,357,408,29.7
'2018-06-06 21:45:32.00',49.963,251,-1,46.8,591.9,434,357,408,29.7
'2018-06-06 21:45:33.00',49.967,250,-1,46.8,591.9,434,357,408,29.7
'2018-06-06 21:45:34.00',49.971,250,-1,46.8,591.9,434,357,409,29.7
'2018-06-06 21:45:35.00',49.975,250,-1,46.8,591.9,434,357,409,29.7
'2018-06-06 21:45:35.99',49.977,251,-4,46.8,591.9,434,357,409,29.7
'2018-06-06 21:45:37.00',49.979,250,-3,46.8,591.8,434,357,409,29.7
'2018-06-06 21:45:37.99',49.980,252,-3,46.8,591.8,434,357,409,29.7
'2018-06-06 21:45:39.00',49.982,253,-3,46.8,591.8,434,357,409,29.7
'2018-06-06 21:45:40.00',49.984,253,-2,46.8,591.8,434,357,409,29.7
'2018-06-06 21:45:41.00',49.984,252,-1,46.8,591.8,434,357,408,29.7
'2018-06-06 21:45:42.00',49.985,250,-1,46.8,591.8,434,357,408,29.7
'2018-06-06 21:45:43.00',49.986,250,-1,46.8,591.8,434,357,408,29.7
'2018-06-06 21:45:44.00',49.988,249,1,46.8,591.8,434,357,408,29.7
'2018-06-06 21:45:45.00',49.991,249,0,46.8,591.8,434,357,408,29.7
'2018-06-06 21:45:46.00',49.993,250,0,46.8,591.8,434,357,408,29.7
'2018-06-06 21:45:47.00',49.995,251,2,46.8,591.7,434,357,408,29.7
'2018-06-06 21:45:48.00',49.995,250,1,46.8,591.7,434,357,408,29.7
'2018-06-06 21:45:48.99',49.995,250,1,46.8,591.7,434,357,408,29.7
'2018-06-06 21:45:50.00',49.994,250,1,46.8,591.6,434,357,408,29.7
'2018-06-06 21:45:51.00',49.992,252,2,46.8,591.6,434,357,408,29.7
'2018-06-06 21:45:52.00',49.989,252,-1,46.8,591.6,434,357,408,29.7
'2018-06-06 21:45:53.00',49.985,252,0,46.8,591.6,434,357,408,29.7
'2018-06-06 21:45:54.00',49.980,255,-1,46.8,591.6,434,357,408,29.7
'2018-06-06 21:45:55.00',49.975,255,-1,46.8,591.6,434,357,409,29.7
'2018-06-06 21:45:56.00',49.968,252,-1,46.7,591.6,434,357,409,29.7
'2018-06-06 21:45:57.00',49.964,252,0,46.7,591.6,434,357,409,29.7
'2018-06-06 21:45:58.00',49.959,250,0,46.7,591.6,434,357,409,29.7
'2018-06-06 21:45:59.00',49.954,252,-1,46.7,591.6,434,357,409,29.7
'2018-06-06 21:46:00.00',49.949,249,-2,46.7,591.6,434,357,409,29.7
'2018-06-06 21:46:01.00',49.946,248,-3,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:01.99',49.943,252,-3,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:03.00',49.941,252,-3,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:03.99',49.938,248,0,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:05.00',49.939,250,-1,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:06.00',49.939,248,2,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:07.00',49.943,248,1,46.7,591.5,433,357,408,29.7
'2018-06-06 21:46:08.00',49.947,251,1,46.7,591.5,434,357,408,29.7
'2018-06-06 21:46:09.00',49.948,248,-1,46.7,591.5,434,357,408,29.7
'2018-06-06 21:46:10.00',49.951,250,-1,46.7,591.5,434,357,408,29.7
'2018-06-06 21:46:11.00',49.954,253,-2,46.7,591.4,434,357,408,29.7
'2018-06-06 21:46:12.00',49.956,252,-1,46.7,591.4,434,357,408,29.7
'2018-06-06 21:46:13.00',49.958,250,0,46.7,591.4,434,357,408,29.7
'2018-06-06 21:46:14.00',49.961,246,-1,46.7,591.4,434,357,409,29.7
'2018-06-06 21:46:14.99',49.964,251,0,46.7,591.4,434,357,409,29.7
'2018-06-06 21:46:16.00',49.968,251,0,46.6,591.4,434,357,409,29.7
'2018-06-06 21:46:17.00',49.972,250,1,46.6,591.4,434,357,409,29.7
'2018-06-06 21:46:18.00',49.976,251,1,46.6,591.4,434,357,409,29.7
'2018-06-06 21:46:19.00',49.978,252,-1,46.6,591.4,434,357,409,29.7
'2018-06-06 21:46:20.00',49.979,252,-1,46.6,591.4,434,357,409,29.7
'2018-06-06 21:46:21.00',49.979,253,-1,46.6,591.4,434,357,410,29.7
'2018-06-06 21:46:22.00',49.978,253,0,46.6,591.3,434,357,410,29.7
'2018-06-06 21:46:23.00',49.977,253,-1,46.6,591.3,434,357,410,29.7
'2018-06-06 21:46:24.00',49.977,253,-2,46.6,591.3,434,357,410,29.7
'2018-06-06 21:46:25.00',49.976,250,0,46.6,591.3,434,357,410,29.7
'2018-06-06 21:46:26.00',49.974,251,2,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:27.00',49.973,250,1,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:27.99',49.972,254,-1,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:29.00',49.971,253,1,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:30.00',49.969,250,-3,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:31.00',49.968,251,0,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:32.00',49.968,250,-1,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:33.00',49.968,251,-1,46.5,591.2,435,357,410,29.7
'2018-06-06 21:46:34.00',49.968,252,-1,46.5,591.2,435,357,409,29.7
'2018-06-06 21:46:35.00',49.967,250,-1,46.5,591.2,435,357,409,29.7
'2018-06-06 21:46:36.00',49.966,251,0,46.4,591.2,435,357,409,29.7
'2018-06-06 21:46:37.00',49.966,251,-2,46.4,591.2,435,357,409,29.7
'2018-06-06 21:46:38.00',49.965,251,-3,46.4,591.1,435,357,409,29.7
'2018-06-06 21:46:38.99',49.964,252,-3,46.4,591.1,435,357,409,29.7
'2018-06-06 21:46:40.00',49.964,250,-2,46.4,591.1,435,357,409,29.7
'2018-06-06 21:46:40.99',49.965,250,0,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:42.00',49.966,250,1,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:43.00',49.968,251,0,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:44.00',49.970,250,1,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:45.00',49.972,248,1,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:46.00',49.975,247,1,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:47.00',49.978,248,2,46.3,591.1,435,357,409,29.7
'2018-06-06 21:46:48.00',49.983,245,1,46.3,591.0,435,357,409,29.7
'2018-06-06 21:46:49.00',49.984,248,-1,46.3,591.0,435,357,409,29.7
'2018-06-06 21:46:50.00',49.987,248,-1,46.3,591.0,435,357,409,29.7
'2018-06-06 21:46:51.00',49.988,250,-1,46.3,591.0,435,357,409,29.7
'2018-06-06 21:46:51.99',49.988,250,-1,46.3,590.9,435,357,409,29.7
'2018-06-06 21:46:53.00',49.987,250,-1,46.3,590.9,435,357,409,29.7
'2018-06-06 21:46:54.00',49.985,249,-1,46.3,590.9,435,357,409,29.7
'2018-06-06 21:46:55.00',49.983,252,0,46.3,590.9,435,357,409,29.7
'2018-06-06 21:46:56.00',49.980,250,-2,46.3,590.9,435,357,409,29.7
'2018-06-06 21:46:57.00',49.977,249,-1,46.2,590.9,435,357,409,29.7
'2018-06-06 21:46:58.00',49.971,248,0,46.2,590.9,435,357,409,29.7
'2018-06-06 21:46:59.00',49.967,253,-3,46.2,590.9,435,357,409,29.7
'2018-06-06 21:47:00.00',49.964,253,-2,46.2,590.9,435,357,410,29.7
'2018-06-06 21:47:01.00',49.961,250,-1,46.2,590.9,435,357,410,29.7
'2018-06-06 21:47:02.00',49.962,249,-1,46.2,590.9,435,357,410,29.7
'2018-06-06 21:47:03.00',49.962,250,3,46.2,590.8,435,357,410,29.7
'2018-06-06 21:47:04.00',49.961,250,0,46.2,590.8,435,357,410,29.7
'2018-06-06 21:47:04.99',49.961,251,1,46.2,590.8,435,357,410,29.7
'2018-06-06 21:47:06.00',49.960,250,1,46.2,590.8,435,357,410,29.7
'2018-06-06 21:47:06.99',49.960,247,3,46.2,590.8,435,357,409,29.7
'2018-06-06 21:47:08.00',49.959,250,-1,46.2,590.8,435,357,409,29.7
'2018-06-06 21:47:09.00',49.958,251,-1,46.2,590.8,435,357,409,29.7
'2018-06-06 21:47:10.00',49.958,250,-1,46.1,590.8,436,357,409,29.7
'2018-06-06 21:47:11.00',49.958,248,-1,46.1,590.8,435,357,409,29.7
'2018-06-06 21:47:12.00',49.960,251,-2,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:13.00',49.962,253,-1,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:14.00',49.963,253,0,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:15.00',49.963,250,-1,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:16.00',49.963,253,1,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:17.00',49.963,252,0,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:17.99',49.962,254,-1,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:19.00',49.963,254,0,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:20.00',49.965,253,-1,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:21.00',49.967,253,-1,46.1,590.7,435,357,409,29.7
'2018-06-06 21:47:22.00',49.970,253,-2,46.1,590.7,434,357,409,29.7
'2018-06-06 21:47:23.00',49.973,251,2,46.0,590.6,434,357,409,29.7
'2018-06-06 21:47:24.00',49.975,251,1,46.0,590.6,435,357,409,29.7
'2018-06-06 21:47:25.00',49.977,251,1,46.0,590.6,435,357,409,29.7
'2018-06-06 21:47:26.00',49.979,254,0,46.0,590.6,435,357,410,29.7
'2018-06-06 21:47:27.00',49.982,253,-2,46.0,590.6,436,357,410,29.7
'2018-06-06 21:47:28.00',49.983,253,0,46.0,590.5,436,357,410,29.7
'2018-06-06 21:47:29.00',49.986,256,1,46.0,590.5,436,357,410,29.7
'2018-06-06 21:47:30.00',49.989,255,0,46.0,590.5,436,357,410,29.7
'2018-06-06 21:47:30.99',49.990,255,1,46.0,590.5,436,357,410,29.7
'2018-06-06 21:47:32.00',49.992,255,0,46.0,590.5,436,357,410,29.7
'2018-06-06 21:47:32.99',49.993,253,-1,46.0,590.5,436,357,411,29.7
'2018-06-06 21:47:34.00',49.995,253,-1,46.0,590.5,436,357,411,29.7
'2018-06-06 21:47:35.00',49.997,253,-1,46.0,590.5,436,357,411,29.7
'2018-06-06 21:47:36.00',49.998,253,-1,46.0,590.5,436,357,411,29.7
'2018-06-06 21:47:37.00',50.001,252,-2,45.9,590.5,436,357,411,29.7
'2018-06-06 21:47:38.00',50.002,255,-18,45.9,590.5,436,357,411,29.7
'2018-06-06 21:47:39.00',50.004,253,0,45.9,590.5,436,357,411,29.7
'2018-06-06 21:47:40.00',50.004,253,15,45.9,590.4,436,357,409,29.7
'2018-06-06 21:47:41.00',50.003,255,13,45.9,590.4,436,357,409,29.7
'2018-06-06 21:47:42.00',50.001,252,-1,45.9,590.4,436,357,409,29.7
'2018-06-06 21:47:43.00',49.997,252,0,45.8,590.4,436,357,409,29.7
'2018-06-06 21:47:43.99',49.995,252,-1,45.8,590.4,436,357,409,29.7
'2018-06-06 21:47:45.00',49.989,252,1,45.8,590.4,436,357,409,29.7
'2018-06-06 21:47:46.00',49.984,253,-1,45.8,590.4,436,357,409,29.7
'2018-06-06 21:47:47.00',49.978,248,3,45.8,590.4,436,357,409,29.7
'2018-06-06 21:47:48.00',49.974,250,1,45.8,590.4,436,357,409,29.7
'2018-06-06 21:47:49.00',49.969,250,-3,45.8,590.3,436,357,409,29.7
'2018-06-06 21:47:50.00',49.967,252,-2,45.8,590.3,436,357,409,29.7
'2018-06-06 21:47:51.00',49.966,251,-1,45.8,590.3,436,357,409,29.7
'2018-06-06 21:47:52.00',49.965,250,-1,45.8,590.3,436,357,409,29.7
'2018-06-06 21:47:53.00',49.966,250,-2,45.8,590.3,436,357,410,29.7
'2018-06-06 21:47:54.00',49.967,253,-3,45.8,590.3,436,357,410,29.7
'2018-06-06 21:47:55.00',49.968,253,-2,45.8,590.3,436,357,410,29.7
'2018-06-06 21:47:56.00',49.970,253,-1,45.8,590.3,436,357,410,29.7
'2018-06-06 21:47:56.99',49.973,253,-2,45.8,590.3,436,356,410,29.7
'2018-06-06 21:47:58.00',49.975,249,2,45.8,590.3,436,356,410,29.7
'2018-06-06 21:47:58.99',49.976,249,1,45.8,590.3,436,356,410,29.7
'2018-06-06 21:48:00.00',49.977,250,0,45.8,590.2,436,356,410,29.7
'2018-06-06 21:48:01.00',49.978,252,1,45.8,590.2,436,356,410,29.7
'2018-06-06 21:48:02.00',49.979,252,1,45.8,590.2,436,356,410,29.7
'2018-06-06 21:48:03.00',49.980,251,0,45.8,590.2,436,356,410,29.7
'2018-06-06 21:48:04.00',49.983,248,2,45.8,590.1,436,357,410,29.7
'2018-06-06 21:48:05.00',49.986,252,0,45.7,590.1,436,357,410,29.7
'2018-06-06 21:48:06.00',49.989,248,1,45.7,590.1,436,357,410,29.7
'2018-06-06 21:48:07.00',49.993,249,1,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:07.99',49.997,252,2,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:09.00',50.002,251,0,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:09.99',50.006,250,1,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:11.00',50.010,252,1,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:12.00',50.015,252,-2,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:13.00',50.020,252,-1,45.7,590.1,436,357,411,29.7
'2018-06-06 21:48:14.00',50.023,252,0,45.7,590.1,436,357,409,29.7
'2018-06-06 21:48:15.00',50.026,252,1,45.7,590.1,436,357,409,29.7
'2018-06-06 21:48:16.00',50.028,252,2,45.7,590.0,436,357,409,29.7
'2018-06-06 21:48:17.00',50.029,252,1,45.7,590.0,436,356,409,29.7
'2018-06-06 21:48:18.00',50.030,253,0,45.7,590.0,436,356,409,29.7
'2018-06-06 21:48:19.00',50.031,253,0,45.7,590.0,436,356,409,29.7
'2018-06-06 21:48:20.00',50.031,252,-1,45.7,590.0,436,356,411,29.7
'2018-06-06 21:48:20.99',50.030,249,-1,45.7,590.0,436,356,411,29.7
'2018-06-06 21:48:22.00',50.030,250,-1,45.7,590.0,436,356,411,29.7
'2018-06-06 21:48:23.00',50.029,250,1,45.7,590.0,436,356,411,29.7
'2018-06-06 21:48:24.00',50.029,251,-1,45.7,590.0,437,357,411,29.7
'2018-06-06 21:48:25.00',50.027,252,0,45.7,590.0,437,357,411,29.7
'2018-06-06 21:48:26.00',50.024,253,-1,45.7,589.9,437,357,411,29.7
'2018-06-06 21:48:27.00',50.020,252,-1,45.6,589.9,437,357,410,29.7
'2018-06-06 21:48:28.00',50.019,251,-1,45.6,589.9,437,357,410,29.7
'2018-06-06 21:48:29.00',50.015,250,0,45.6,589.9,437,357,410,29.7
'2018-06-06 21:48:30.00',50.013,250,-1,45.6,589.8,437,356,410,29.7
'2018-06-06 21:48:31.00',50.008,249,1,45.6,589.8,437,356,410,29.7
'2018-06-06 21:48:32.00',50.004,250,-1,45.6,589.8,437,356,410,29.7
'2018-06-06 21:48:33.00',50.001,250,-1,45.6,589.8,437,356,411,29.7
'2018-06-06 21:48:33.99',49.998,250,-1,45.6,589.8,437,356,411,29.7
'2018-06-06 21:48:35.00',49.996,249,1,45.6,589.8,437,356,411,29.7
'2018-06-06 21:48:35.99',49.994,250,0,45.6,589.8,436,356,411,29.7
'2018-06-06 21:48:37.00',49.992,249,0,45.6,589.8,436,356,411,29.7
'2018-06-06 21:48:38.00',49.989,248,-1,45.5,589.8,436,356,411,29.7
'2018-06-06 21:48:39.00',49.987,250,-1,45.5,589.8,436,356,411,29.7
'2018-06-06 21:48:40.00',49.985,252,-1,45.5,589.8,436,356,410,29.7
'2018-06-06 21:48:41.00',49.983,253,-2,45.5,589.7,436,356,410,29.7
'2018-06-06 21:48:42.00',49.982,253,-1,45.5,589.7,436,356,410,29.7
'2018-06-06 21:48:43.00',49.982,253,-1,45.5,589.7,436,356,410,29.7
'2018-06-06 21:48:44.00',49.983,252,-1,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:45.00',49.985,252,0,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:46.00',49.986,252,0,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:46.99',49.989,250,0,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:48.00',49.990,252,1,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:49.00',49.991,251,2,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:50.00',49.992,249,1,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:51.00',49.994,252,1,45.4,589.7,436,356,410,29.7
'2018-06-06 21:48:52.00',49.996,251,2,45.3,589.7,436,356,410,29.7
'2018-06-06 21:48:53.00',49.999,250,0,45.3,589.6,436,356,411,29.7
'2018-06-06 21:48:54.00',50.003,248,1,45.3,589.6,436,356,411,29.7
'2018-06-06 21:48:55.00',50.007,251,0,45.3,589.6,436,356,411,29.7
'2018-06-06 21:48:56.00',50.009,252,1,45.3,589.6,436,356,411,29.7
'2018-06-06 21:48:57.00',50.012,252,1,45.3,589.6,436,356,411,29.7
'2018-06-06 21:48:58.00',50.013,252,-1,45.3,589.6,436,356,411,29.7
'2018-06-06 21:48:59.00',50.014,252,-1,45.3,589.6,436,356,410,29.7
'2018-06-06 21:48:59.99',50.017,252,-3,45.3,589.6,437,356,410,29.7
'2018-06-06 21:49:01.00',50.020,253,-2,45.3,589.6,436,356,410,29.7
'2018-06-06 21:49:01.99',50.022,253,-1,45.3,589.5,436,356,410,29.7
'2018-06-06 21:49:03.00',50.021,253,0,45.3,589.5,436,356,410,29.7
'2018-06-06 21:49:04.00',50.019,251,-1,45.3,589.5,436,356,410,29.7
'2018-06-06 21:49:05.00',50.016,250,-1,45.3,589.5,436,356,410,29.7
'2018-06-06 21:49:06.00',50.012,250,0,45.2,589.5,436,356,410,29.7
'2018-06-06 21:49:07.00',50.007,249,-1,45.2,589.5,436,356,410,29.7
'2018-06-06 21:49:08.00',50.003,249,-1,45.2,589.5,436,356,410,29.7
'2018-06-06 21:49:09.00',50.002,249,3,45.2,589.5,436,356,410,29.7
'2018-06-06 21:49:10.00',49.998,250,-1,45.2,589.5,436,356,410,29.7
'2018-06-06 21:49:11.00',49.998,250,0,45.2,589.5,436,356,410,29.7
'2018-06-06 21:49:12.00',49.998,251,-1,45.2,589.5,436,356,411,29.7
'2018-06-06 21:49:12.99',49.998,250,1,45.2,589.4,436,356,411,29.7
'2018-06-06 21:49:14.00',49.998,249,-1,45.2,589.4,437,356,411,29.7
'2018-06-06 21:49:15.00',50.003,248,15,45.2,589.4,437,356,411,29.7
'2018-06-06 21:49:16.00',50.003,250,-1,45.2,589.4,436,356,411,29.7
'2018-06-06 21:49:17.00',50.007,249,0,45.2,589.4,437,356,411,29.7
'2018-06-06 21:49:18.00',50.010,251,-1,45.2,589.3,437,356,409,29.7
'2018-06-06 21:49:19.00',50.013,250,0,45.2,589.3,437,356,409,29.7
'2018-06-06 21:49:20.00',50.017,251,-1,45.2,589.3,437,356,409,29.7
'2018-06-06 21:49:21.00',50.018,252,-1,45.2,589.3,437,356,409,29.7
'2018-06-06 21:49:22.00',50.021,252,0,45.2,589.3,437,356,409,29.7
'2018-06-06 21:49:23.00',50.022,250,0,45.2,589.3,437,356,409,29.7
'2018-06-06 21:49:24.00',50.023,251,1,45.1,589.3,437,356,409,29.7
'2018-06-06 21:49:25.00',50.024,248,3,45.1,589.3,437,356,410,29.7
'2018-06-06 21:49:25.99',50.025,253,1,45.1,589.3,437,356,410,29.7
'2018-06-06 21:49:27.00',50.026,254,0,45.1,589.3,437,356,410,29.7
'2018-06-06 21:49:27.99',50.028,255,0,45.1,589.3,437,357,410,29.7
'2018-06-06 21:49:29.00',50.028,253,-1,45.1,589.2,437,357,410,29.7
'2018-06-06 21:49:30.00',50.027,252,1,45.1,589.2,437,357,410,29.7
'2018-06-06 21:49:31.00',50.026,250,-1,45.1,589.2,437,357,410,29.7
'2018-06-06 21:49:32.00',50.026,249,3,45.1,589.2,437,357,410,29.7
'2018-06-06 21:49:33.00',50.024,254,1,45.1,589.2,437,357,410,29.7
'2018-06-06 21:49:34.00',50.022,252,1,45.0,589.2,437,357,410,29.7
'2018-06-06 21:49:35.00',50.020,254,1,45.0,589.2,437,356,410,29.7
'2018-06-06 21:49:36.00',50.019,253,-1,45.0,589.2,437,356,410,29.7
'2018-06-06 21:49:37.00',50.018,252,1,45.0,589.2,437,356,410,29.7
'2018-06-06 21:49:38.00',50.017,253,0,45.0,589.2,437,356,411,29.7
'2018-06-06 21:49:38.99',50.017,252,-1,45.0,589.1,437,356,411,29.7
'2018-06-06 21:49:40.00',50.016,250,1,45.0,589.1,437,356,411,29.7
'2018-06-06 21:49:41.00',50.015,250,1,45.0,589.1,437,356,411,29.7
'2018-06-06 21:49:42.00',50.015,250,1,45.0,589.1,437,356,411,29.7
'2018-06-06 21:49:43.00',50.015,253,0,45.0,589.1,437,356,411,29.7
'2018-06-06 21:49:44.00',50.016,251,-3,45.0,589.1,437,356,410,29.7
'2018-06-06 21:49:45.00',50.017,253,1,45.0,589.1,437,356,410,29.7
'2018-06-06 21:49:46.00',50.017,253,0,45.0,589.1,437,356,410,29.7
'2018-06-06 21:49:47.00',50.018,254,-1,44.9,589.1,437,356,410,29.7
'2018-06-06 21:49:48.00',50.019,250,-1,44.9,589.1,437,356,410,29.7
'2018-06-06 21:49:49.00',50.021,252,-1,44.9,589.1,437,356,410,29.7
'2018-06-06 21:49:49.99',50.022,250,0,44.9,589.0,437,356,410,29.7
'2018-06-06 21:49:51.00',50.023,252,-1,44.9,589.0,437,356,410,29.7
'2018-06-06 21:49:51.99',50.024,250,-1,44.9,589.0,437,356,410,29.7
'2018-06-06 21:49:53.00',50.023,250,0,44.9,589.0,437,356,410,29.7
'2018-06-06 21:49:54.00',50.021,250,-1,44.9,589.0,437,356,410,29.7
'2018-06-06 21:49:55.00',50.021,248,2,44.9,589.0,437,356,410,29.7
'2018-06-06 21:49:56.00',50.023,250,0,44.9,588.9,437,356,410,29.7
'2018-06-06 21:49:57.00',50.023,247,2,44.9,588.9,437,356,411,29.7
'2018-06-06 21:49:58.00',50.024,248,1,44.9,588.9,437,356,411,29.7
'2018-06-06 21:49:59.00',50.025,250,1,44.9,588.9,437,356,411,29.7
'2018-06-06 21:50:00.00',50.026,250,-1,44.9,588.9,437,356,411,29.7
'2018-06-06 21:50:01.00',50.027,250,-1,44.9,588.9,437,356,411,29.7
'2018-06-06 21:50:02.00',50.028,251,0,44.8,588.9,437,356,411,29.7
'2018-06-06 21:50:02.99',50.029,249,3,44.8,588.9,437,356,410,29.7
'2018-06-06 21:50:04.00',50.031,253,2,44.8,588.9,437,356,410,29.7
'2018-06-06 21:50:04.99',50.032,253,1,44.8,588.9,437,356,410,29.7
'2018-06-06 21:50:06.00',50.030,253,-1,44.8,588.9,437,356,410,29.7
'2018-06-06 21:50:07.00',50.029,252,-3,44.8,588.8,437,356,410,29.7
'2018-06-06 21:50:08.00',50.026,250,-2,44.8,588.8,437,356,410,29.7
'2018-06-06 21:50:09.00',50.024,250,2,44.8,588.8,437,356,411,29.7
'2018-06-06 21:50:10.00',50.022,250,-1,44.8,588.8,437,356,411,29.7
'2018-06-06 21:50:11.00',50.020,251,1,44.8,588.8,437,356,411,29.7
'2018-06-06 21:50:12.00',50.018,253,-1,44.8,588.8,437,356,411,29.7
'2018-06-06 21:50:13.00',50.019,252,0,44.8,588.8,437,355,411,29.7
'2018-06-06 21:50:14.00',50.022,252,-1,44.8,588.8,437,355,411,29.7
'2018-06-06 21:50:15.00',50.022,248,3,44.8,588.8,438,355,411,29.7
'2018-06-06 21:50:15.99',50.022,251,0,44.8,588.7,438,355,412,29.7
'2018-06-06 21:50:17.00',50.022,252,1,44.8,588.7,438,355,412,29.6
'2018-06-06 21:50:18.00',50.022,252,1,44.8,588.7,438,355,412,29.6
'2018-06-06 21:50:19.00',50.022,253,-1,44.8,588.7,438,355,412,29.6
'2018-06-06 21:50:20.00',50.019,254,0,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:21.00',50.016,253,-1,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:22.00',50.013,253,1,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:23.00',50.011,253,-1,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:24.00',50.009,254,1,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:25.00',50.008,254,3,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:26.00',50.007,253,2,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:27.00',50.005,252,-1,44.7,588.7,438,356,412,29.6
'2018-06-06 21:50:28.00',50.004,250,0,44.7,588.6,438,356,412,29.6
'2018-06-06 21:50:28.99',50.003,253,-1,44.7,588.6,438,356,412,29.6
'2018-06-06 21:50:30.00',50.004,251,1,44.7,588.6,438,356,412,29.6
'2018-06-06 21:50:30.99',50.008,250,1,44.7,588.6,438,356,412,29.6
'2018-06-06 21:50:32.00',50.011,253,1,44.7,588.5,438,356,412,29.6
'2018-06-06 21:50:33.00',50.017,252,1,44.7,588.5,438,356,412,29.6
'2018-06-06 21:50:34.00',50.023,254,0,44.7,588.5,438,356,412,29.6
'2018-06-06 21:50:35.00',50.029,254,-1,44.7,588.5,438,356,412,29.6
'2018-06-06 21:50:36.00',50.035,250,-1,44.7,588.5,438,356,410,29.6
'2018-06-06 21:50:37.00',50.038,253,0,44.7,588.5,438,356,410,29.6
'2018-06-06 21:50:38.00',50.042,252,1,44.6,588.5,438,356,410,29.6
'2018-06-06 21:50:39.00',50.045,253,-2,44.6,588.5,438,356,410,29.6
'2018-06-06 21:50:40.00',50.048,252,0,44.6,588.5,438,356,410,29.6
'2018-06-06 21:50:41.00',50.051,250,-1,44.6,588.5,438,356,410,29.6
'2018-06-06 21:50:41.99',50.052,250,1,44.6,588.5,438,356,410,29.6
'2018-06-06 21:50:43.00',50.051,253,0,44.6,588.4,438,356,411,29.6
'2018-06-06 21:50:44.00',50.049,246,1,44.6,588.4,438,356,411,29.6
'2018-06-06 21:50:45.00',50.047,248,2,44.6,588.4,438,356,411,29.6
'2018-06-06 21:50:46.00',50.046,252,0,44.6,588.4,438,356,411,29.6
'2018-06-06 21:50:47.00',50.044,250,1,44.6,588.4,438,356,411,29.6
'2018-06-06 21:50:48.00',50.039,250,1,44.5,588.4,438,356,411,29.6
'2018-06-06 21:50:49.00',50.035,250,1,44.5,588.4,438,356,411,29.6
'2018-06-06 21:50:50.00',50.033,251,-1,44.5,588.4,438,356,411,29.6
'2018-06-06 21:50:51.00',50.029,253,-3,44.5,588.4,438,356,411,29.6
'2018-06-06 21:50:52.00',50.027,253,-3,44.5,588.3,438,356,411,29.6
'2018-06-06 21:50:53.00',50.025,253,0,44.5,588.3,438,356,411,29.6
'2018-06-06 21:50:54.00',50.023,250,-1,44.5,588.3,438,356,411,29.6
'2018-06-06 21:50:54.99',50.021,248,0,44.5,588.3,438,356,411,29.6
'2018-06-06 21:50:56.00',50.020,250,-1,44.4,588.3,438,356,410,29.6
'2018-06-06 21:50:56.99',50.021,252,0,44.4,588.3,438,356,410,29.6
'2018-06-06 21:50:58.00',50.021,251,0,44.4,588.3,438,356,410,29.6
'2018-06-06 21:50:59.00',50.022,250,0,44.4,588.3,438,356,410,29.6
'2018-06-06 21:51:00.00',50.022,251,-1,44.4,588.3,438,356,410,29.6
'2018-06-06 21:51:01.00',50.022,247,2,44.4,588.3,438,356,410,29.6
'2018-06-06 21:51:02.00',50.021,251,1,44.4,588.3,438,356,411,29.6
'2018-06-06 21:51:03.00',50.021,252,2,44.4,588.3,438,356,411,29.6
'2018-06-06 21:51:04.00',50.021,251,0,44.4,588.2,437,356,411,29.6
'2018-06-06 21:51:05.00',50.021,254,2,44.4,588.2,437,356,411,29.6
'2018-06-06 21:51:06.00',50.023,255,-1,44.4,588.2,437,356,411,29.6
'2018-06-06 21:51:07.00',50.025,253,0,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:07.99',50.025,252,0,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:09.00',50.025,251,2,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:10.00',50.020,252,1,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:11.00',50.020,251,0,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:12.00',50.016,253,-1,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:13.00',50.014,252,-1,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:14.00',50.011,253,-2,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:15.00',50.009,252,-1,44.3,588.2,437,356,411,29.6
'2018-06-06 21:51:16.00',50.006,253,1,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:17.00',50.004,255,-1,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:18.00',50.002,253,18,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:19.00',49.998,253,-1,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:20.00',49.996,253,-1,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:20.99',49.994,253,-2,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:22.00',49.994,253,-2,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:23.00',49.994,253,-3,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:24.00',49.995,254,-1,44.2,588.1,438,356,411,29.6
'2018-06-06 21:51:25.00',49.995,253,-1,44.2,588.1,438,355,411,29.6
'2018-06-06 21:51:26.00',49.996,253,-2,44.2,588.1,438,355,411,29.6
'2018-06-06 21:51:27.00',49.997,253,-1,44.2,588.1,438,355,411,29.6
'2018-06-06 21:51:28.00',49.998,251,-18,44.2,588.0,438,355,413,29.6
'2018-06-06 21:51:29.00',49.999,253,17,44.2,588.0,438,355,413,29.6
'2018-06-06 21:51:30.00',49.998,255,-18,44.2,588.0,438,355,413,29.6
'2018-06-06 21:51:31.00',49.997,253,0,44.2,588.0,438,355,413,29.6
'2018-06-06 21:51:31.99',49.996,252,-1,44.2,588.0,438,356,413,29.6
'2018-06-06 21:51:33.00',49.994,252,-1,44.2,587.9,438,356,413,29.6
'2018-06-06 21:51:33.99',49.993,252,1,44.2,587.9,438,356,413,29.6
'2018-06-06 21:51:35.00',49.992,250,-1,44.2,587.9,438,356,411,29.6
'2018-06-06 21:51:36.00',49.991,253,1,44.2,587.9,438,356,411,29.6
'2018-06-06 21:51:37.00',49.989,251,2,44.2,587.9,438,356,411,29.6
'2018-06-06 21:51:38.00',49.989,251,1,44.2,587.9,438,356,411,29.6
'2018-06-06 21:51:39.00',49.989,252,1,44.1,587.9,438,356,411,29.6
'2018-06-06 21:51:40.00',49.989,253,1,44.1,587.9,438,356,411,29.6
'2018-06-06 21:51:41.00',49.990,251,-1,44.1,587.9,438,356,411,29.6
'2018-06-06 21:51:42.00',49.990,248,0,44.1,587.9,438,356,410,29.6
'2018-06-06 21:51:43.00',49.990,252,0,44.0,587.9,438,356,410,29.6
'2018-06-06 21:51:44.00',49.990,252,0,44.0,587.8,438,356,410,29.6
'2018-06-06 21:51:44.99',49.990,253,0,44.0,587.8,438,356,410,29.6
'2018-06-06 21:51:46.00',49.989,252,1,44.0,587.8,438,356,410,29.6
'2018-06-06 21:51:47.00',49.988,251,-1,44.0,587.8,438,356,410,29.6
'2018-06-06 21:51:48.00',49.987,249,0,44.0,587.8,438,356,411,29.6
'2018-06-06 21:51:49.00',49.986,249,1,44.0,587.8,438,356,411,29.6
'2018-06-06 21:51:50.00',49.985,249,0,44.0,587.8,438,356,411,29.6
'2018-06-06 21:51:51.00',49.985,250,0,44.0,587.8,438,356,411,29.6
'2018-06-06 21:51:52.00',49.985,250,-3,44.0,587.8,438,356,411,29.6
'2018-06-06 21:51:53.00',49.984,253,-1,44.0,587.8,438,356,411,29.6
'2018-06-06 21:51:54.00',49.983,252,-2,44.0,587.7,438,356,411,29.6
'2018-06-06 21:51:55.00',49.983,251,-2,44.0,587.7,438,356,412,29.6
'2018-06-06 21:51:56.00',49.983,253,-2,44.0,587.7,439,356,412,29.6
'2018-06-06 21:51:57.00',49.985,253,-1,44.0,587.7,439,356,412,29.6
'2018-06-06 21:51:57.99',49.986,254,-1,44.0,587.7,439,356,412,29.6
'2018-06-06 21:51:59.00',49.988,253,0,44.0,587.7,439,356,412,29.6
'2018-06-06 21:51:59.99',49.991,253,-2,43.9,587.7,439,356,412,29.6
'2018-06-06 21:52:01.00',49.984,250,3,43.9,587.7,439,356,412,29.6
'2018-06-06 21:52:02.00',49.993,252,-1,43.9,587.7,439,356,412,29.6
'2018-06-06 21:52:03.00',49.994,251,0,43.9,587.7,439,356,412,29.6
'2018-06-06 21:52:04.00',49.998,250,-1,43.9,587.7,439,356,412,29.6
'2018-06-06 21:52:05.00',49.998,250,1,43.9,587.7,439,356,412,29.6
'2018-06-06 21:52:06.00',49.998,250,0,43.9,587.6,439,356,412,29.6
'2018-06-06 21:52:07.00',49.998,251,0,43.9,587.6,439,356,412,29.6
'2018-06-06 21:52:08.00',49.999,250,1,43.9,587.6,439,356,410,29.6
'2018-06-06 21:52:09.00',49.999,250,3,43.9,587.6,439,356,410,29.6
'2018-06-06 21:52:10.00',49.999,249,0,43.9,587.6,439,356,410,29.6
'2018-06-06 21:52:10.99',49.999,250,1,43.9,587.6,439,356,410,29.6
'2018-06-06 21:52:12.00',49.998,249,-1,43.9,587.6,439,355,410,29.6
'2018-06-06 21:52:13.00',49.997,249,1,43.9,587.6,439,355,410,29.6
'2018-06-06 21:52:14.00',49.995,250,1,43.9,587.6,439,355,410,29.6
'2018-06-06 21:52:15.00',49.993,250,2,43.9,587.6,439,355,411,29.6
'2018-06-06 21:52:16.00',49.991,249,1,43.9,587.5,439,355,411,29.6
'2018-06-06 21:52:17.00',49.988,249,1,43.9,587.5,439,355,411,29.6
'2018-06-06 21:52:18.00',49.987,251,1,43.9,587.5,439,355,411,29.6
'2018-06-06 21:52:19.00',49.988,248,1,43.8,587.5,439,356,411,29.6
'2018-06-06 21:52:20.00',49.989,253,-1,43.8,587.5,438,356,411,29.6
'2018-06-06 21:52:21.00',49.992,250,-1,43.8,587.4,438,356,411,29.6
'2018-06-06 21:52:22.00',49.995,250,1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:23.00',49.998,251,1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:23.99',50.002,250,0,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:25.00',50.006,251,-1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:25.99',50.011,251,1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:27.00',50.013,251,2,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:28.00',50.018,251,1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:29.00',50.021,250,1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:30.00',50.024,251,0,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:31.00',50.026,253,-1,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:32.00',50.027,253,-2,43.8,587.4,438,356,410,29.6
'2018-06-06 21:52:33.00',50.028,251,-1,43.8,587.3,438,356,410,29.6
'2018-06-06 21:52:34.00',50.029,252,-1,43.8,587.3,438,356,410,29.6
'2018-06-06 21:52:35.00',50.029,249,-1,43.8,587.3,438,356,410,29.6
'2018-06-06 21:52:36.00',50.029,250,0,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:36.99',50.030,250,-1,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:38.00',50.029,250,0,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:39.00',50.028,250,1,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:40.00',50.028,250,1,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:41.00',50.029,250,0,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:42.00',50.030,250,1,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:43.00',50.031,253,0,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:44.00',50.032,250,1,43.7,587.3,438,356,411,29.6
'2018-06-06 21:52:45.00',50.033,253,-1,43.7,587.2,439,356,411,29.6
'2018-06-06 21:52:46.00',50.035,250,0,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:47.00',50.036,253,-3,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:48.00',50.036,251,1,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:49.00',50.031,253,-3,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:49.99',50.032,253,-1,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:51.00',50.030,250,2,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:51.99',50.027,250,1,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:53.00',50.026,250,0,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:54.00',50.025,253,0,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:55.00',50.025,253,-1,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:56.00',50.025,252,-1,43.6,587.2,439,356,411,29.6
'2018-06-06 21:52:57.00',50.025,252,0,43.6,587.1,439,356,411,29.6
'2018-06-06 21:52:58.00',50.025,248,1,43.6,587.1,439,356,411,29.6
'2018-06-06 21:52:59.00',50.025,251,1,43.5,587.1,439,355,411,29.6
'2018-06-06 21:53:00.00',50.025,250,1,43.5,587.1,439,355,411,29.6
'2018-06-06 21:53:00.99',50.025,251,1,43.5,587.1,439,355,411,29.6
'2018-06-06 21:53:02.00',50.025,251,-1,43.5,587.1,439,355,411,29.6
'2018-06-06 21:53:02.99',50.024,251,0,43.4,587.1,439,355,411,29.6
'2018-06-06 21:53:04.00',50.024,250,2,43.4,587.1,439,355,411,29.6
'2018-06-06 21:53:05.00',50.022,248,3,43.4,587.1,439,356,411,29.6
'2018-06-06 21:53:06.00',50.021,250,3,43.4,587.1,439,356,411,29.6
'2018-06-06 21:53:07.00',50.021,252,0,43.4,587.0,439,356,411,29.6
'2018-06-06 21:53:08.00',50.023,250,1,43.4,587.0,439,356,411,29.6
'2018-06-06 21:53:09.00',50.023,253,0,43.4,587.0,439,356,411,29.6
'2018-06-06 21:53:10.00',50.025,252,1,43.4,586.9,439,356,411,29.6
'2018-06-06 21:53:11.00',50.028,250,3,43.4,586.9,439,356,411,29.6
'2018-06-06 21:53:12.00',50.031,250,1,43.4,586.9,439,355,411,29.6
'2018-06-06 21:53:13.00',50.034,251,-1,43.4,586.9,439,355,411,29.6
'2018-06-06 21:53:13.99',50.035,254,-1,43.4,586.9,439,355,411,29.6
'2018-06-06 21:53:15.00',50.037,253,0,43.4,586.9,439,355,413,29.6
'2018-06-06 21:53:16.00',50.039,252,0,43.4,586.9,439,355,413,29.6
'2018-06-06 21:53:17.00',50.044,250,1,43.4,586.9,439,355,413,29.6
'2018-06-06 21:53:18.00',50.047,252,1,43.4,586.9,439,356,413,29.6
'2018-06-06 21:53:19.00',50.051,252,1,43.4,586.9,439,356,413,29.6
'2018-06-06 21:53:20.00',50.057,250,3,43.4,586.9,439,356,411,29.6
'2018-06-06 21:53:21.00',50.062,255,-1,43.3,586.9,440,356,411,29.5
'2018-06-06 21:53:22.00',50.068,251,-1,43.3,586.8,440,356,411,29.5
'2018-06-06 21:53:23.00',50.070,252,0,43.3,586.8,440,356,411,29.5
'2018-06-06 21:53:24.00',50.075,253,-1,43.3,586.8,440,356,411,29.4
'2018-06-06 21:53:25.00',50.077,251,1,43.3,586.8,440,356,411,29.4
'2018-06-06 21:53:26.00',50.080,248,2,43.3,586.8,440,356,411,29.4
'2018-06-06 21:53:26.99',50.081,253,3,43.2,586.8,440,356,412,29.4
'2018-06-06 21:53:28.00',50.080,253,3,43.2,586.8,440,356,412,29.4
'2018-06-06 21:53:28.99',50.079,253,1,43.2,586.8,440,356,412,29.4
'2018-06-06 21:53:30.00',50.078,253,-1,43.2,586.8,440,356,412,29.4
'2018-06-06 21:53:31.00',50.079,251,2,43.2,586.8,440,356,412,29.4
'2018-06-06 21:53:32.00',50.078,250,3,43.2,586.8,440,356,412,29.4
'2018-06-06 21:53:33.00',50.079,250,3,43.2,586.8,440,356,413,29.4
'2018-06-06 21:53:34.00',50.079,252,2,43.2,586.7,440,356,413,29.4
'2018-06-06 21:53:35.00',50.080,251,1,43.2,586.7,441,356,413,29.4
'2018-06-06 21:53:36.00',50.081,253,-1,43.2,586.7,441,356,413,29.4
'2018-06-06 21:53:37.00',50.082,250,1,43.2,586.7,441,356,413,29.4
'2018-06-06 21:53:38.00',50.083,252,1,43.2,586.7,441,356,413,29.4
'2018-06-06 21:53:39.00',50.083,253,3,43.2,586.7,441,356,413,29.4
'2018-06-06 21:53:39.99',50.083,253,-1,43.2,586.7,441,356,412,29.4
'2018-06-06 21:53:41.00',50.082,252,1,43.2,586.7,441,356,412,29.4
'2018-06-06 21:53:42.00',50.081,252,-3,43.2,586.7,441,356,412,29.4
'2018-06-06 21:53:43.00',50.081,250,1,43.2,586.7,441,355,412,29.4
'2018-06-06 21:53:44.00',50.081,250,0,43.2,586.7,440,355,412,29.4
'2018-06-06 21:53:45.00',50.081,250,3,43.2,586.6,440,355,412,29.4
'2018-06-06 21:53:46.00',50.081,252,3,43.2,586.6,440,355,412,29.4
'2018-06-06 21:53:47.00',50.080,251,2,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:48.00',50.078,254,-2,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:49.00',50.077,249,-1,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:50.00',50.076,252,0,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:51.00',50.075,250,3,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:52.00',50.077,255,0,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:52.99',50.078,251,0,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:54.00',50.078,251,2,43.1,586.6,440,355,412,29.4
'2018-06-06 21:53:54.99',50.080,257,1,43.1,586.6,441,355,412,29.4
'2018-06-06 21:53:56.00',50.081,252,1,43.0,586.6,441,356,412,29.4
'2018-06-06 21:53:57.00',50.083,255,1,43.0,586.5,441,356,412,29.4
'2018-06-06 21:53:58.00',50.084,250,1,43.0,586.5,441,356,412,29.4
'2018-06-06 21:53:59.00',50.086,251,2,43.0,586.5,441,356,413,29.4
'2018-06-06 21:54:00.00',50.086,247,2,43.0,586.5,441,356,413,29.4
'2018-06-06 21:54:01.00',50.087,252,1,43.0,586.5,441,356,413,29.4
'2018-06-06 21:54:02.00',50.088,252,-1,43.0,586.5,441,355,413,29.4
'2018-06-06 21:54:03.00',50.090,251,-2,43.0,586.5,441,355,413,29.4
'2018-06-06 21:54:04.00',50.092,251,-1,43.0,586.5,441,355,413,29.4
'2018-06-06 21:54:05.00',50.093,249,1,43.0,586.5,441,355,413,29.4
'2018-06-06 21:54:05.99',50.095,254,-1,43.0,586.5,441,355,410,29.4
'2018-06-06 21:54:07.00',50.096,251,3,43.0,586.5,441,355,410,29.4
'2018-06-06 21:54:08.00',50.096,253,-3,43.0,586.5,441,355,410,29.4
'2018-06-06 21:54:09.00',50.098,250,3,43.0,586.4,440,355,410,29.4
'2018-06-06 21:54:10.00',50.096,250,2,43.0,586.4,439,355,410,29.4
'2018-06-06 21:54:11.00',50.093,253,3,43.0,586.4,439,355,410,29.4
'2018-06-06 21:54:12.00',50.092,250,1,43.0,586.3,439,355,412,29.4
'2018-06-06 21:54:13.00',50.089,253,-1,43.0,586.3,439,355,412,29.4
'2018-06-06 21:54:14.00',50.085,251,0,43.0,586.3,439,355,412,29.4
'2018-06-06 21:54:15.00',50.086,252,0,43.0,586.3,439,355,412,29.4
'2018-06-06 21:54:16.00',50.084,250,2,42.9,586.3,439,355,412,29.4
'2018-06-06 21:54:17.00',50.082,254,-1,42.9,586.3,439,355,412,29.4
'2018-06-06 21:54:18.00',50.080,251,1,42.9,586.3,439,355,411,29.4
'2018-06-06 21:54:18.99',50.078,253,-1,42.9,586.3,439,355,411,29.4
'2018-06-06 21:54:20.00',50.078,250,0,42.9,586.3,439,355,411,29.4
'2018-06-06 21:54:20.99',50.079,252,1,42.9,586.3,440,355,411,29.4
'2018-06-06 21:54:22.00',50.080,249,3,42.9,586.3,440,355,411,29.4
'2018-06-06 21:54:23.00',50.081,251,1,42.9,586.2,440,355,411,29.4
'2018-06-06 21:54:24.00',50.082,251,2,42.9,586.2,440,355,412,29.4
'2018-06-06 21:54:25.00',50.083,253,-1,42.9,586.2,440,355,412,29.4
'2018-06-06 21:54:26.00',50.084,249,-1,42.9,586.2,440,355,412,29.4
'2018-06-06 21:54:27.00',50.086,250,0,42.9,586.2,440,355,412,29.4
'2018-06-06 21:54:28.00',50.086,250,3,42.9,586.2,440,356,412,29.4
'2018-06-06 21:54:29.00',50.086,255,0,42.9,586.2,440,356,412,29.4
'2018-06-06 21:54:30.00',50.085,253,1,42.9,586.2,440,356,412,29.4
'2018-06-06 21:54:31.00',50.084,255,0,42.9,586.2,440,356,412,29.4
'2018-06-06 21:54:31.99',50.084,250,0,42.9,586.2,441,356,412,29.4
'2018-06-06 21:54:33.00',50.084,251,2,42.9,586.2,441,356,412,29.4
'2018-06-06 21:54:34.00',50.084,249,3,42.9,586.2,441,355,412,29.4
'2018-06-06 21:54:35.00',50.083,252,2,42.9,586.1,441,355,412,29.4
'2018-06-06 21:54:36.00',50.081,250,2,42.8,586.1,441,355,412,29.4
'2018-06-06 21:54:37.00',50.079,255,0,42.8,586.1,441,355,412,29.4
'2018-06-06 21:54:38.00',50.077,254,1,42.8,586.1,441,355,412,29.4
'2018-06-06 21:54:39.00',50.075,252,-1,42.8,586.1,441,355,412,29.4
'2018-06-06 21:54:40.00',50.074,252,2,42.8,586.1,441,355,412,29.4
'2018-06-06 21:54:41.00',50.072,253,3,42.8,586.1,441,355,412,29.4
'2018-06-06 21:54:42.00',50.072,253,1,42.8,586.1,441,355,413,29.4
'2018-06-06 21:54:42.99',50.070,252,3,42.8,586.1,441,355,413,29.4
'2018-06-06 21:54:44.00',50.070,255,0,42.8,586.1,441,355,413,29.4
'2018-06-06 21:54:44.99',50.070,250,2,42.8,586.1,441,355,413,29.4
'2018-06-06 21:54:46.00',50.070,253,2,42.8,586.1,441,355,413,29.4
'2018-06-06 21:54:47.00',50.069,250,3,42.8,586.0,441,355,413,29.4
'2018-06-06 21:54:48.00',50.069,250,3,42.8,586.0,441,355,413,29.4
'2018-06-06 21:54:49.00',50.069,253,1,42.8,586.0,441,355,413,29.4
'2018-06-06 21:54:50.00',50.069,251,1,42.7,586.0,441,355,412,29.4
'2018-06-06 21:54:51.00',50.068,253,-1,42.7,586.0,441,355,412,29.4
'2018-06-06 21:54:52.00',50.069,250,0,42.7,586.0,441,355,412,29.4
'2018-06-06 21:54:53.00',50.070,250,0,42.7,586.0,441,355,412,29.4
'2018-06-06 21:54:54.00',50.072,253,2,42.7,586.0,441,356,412,29.4
'2018-06-06 21:54:55.00',50.072,252,1,42.7,586.0,441,356,412,29.4
'2018-06-06 21:54:55.99',50.077,255,0,42.6,586.0,441,356,412,29.4
'2018-06-06 21:54:57.00',50.079,250,1,42.6,586.0,441,356,412,29.4
'2018-06-06 21:54:57.99',50.080,254,-1,42.6,586.0,441,356,412,29.4
'2018-06-06 21:54:59.00',50.080,252,2,42.6,585.9,441,356,412,29.4
'2018-06-06 21:55:00.00',50.080,254,2,42.6,585.9,441,355,412,29.4
'2018-06-06 21:55:01.00',50.081,252,1,42.6,585.9,440,355,412,29.4
'2018-06-06 21:55:02.00',50.082,250,1,42.6,585.9,440,355,412,29.4
'2018-06-06 21:55:03.00',50.083,249,3,42.6,585.9,440,355,412,29.4
'2018-06-06 21:55:04.00',50.083,253,3,42.6,585.9,440,355,412,29.4
'2018-06-06 21:55:05.00',50.083,250,2,42.5,585.9,440,355,412,29.4
'2018-06-06 21:55:06.00',50.082,253,3,42.5,585.9,440,355,412,29.4
'2018-06-06 21:55:07.00',50.082,252,-1,42.5,585.9,440,355,412,29.4
'2018-06-06 21:55:08.00',50.081,252,1,42.5,585.9,441,355,412,29.4
'2018-06-06 21:55:08.99',50.081,251,2,42.5,585.9,441,355,412,29.4
'2018-06-06 21:55:10.00',50.081,255,2,42.5,585.9,441,355,413,29.4
'2018-06-06 21:55:11.00',50.082,255,0,42.5,585.8,441,355,413,29.4
'2018-06-06 21:55:12.00',50.083,255,2,42.4,585.8,441,355,413,29.4
'2018-06-06 21:55:13.00',50.085,253,0,42.4,585.8,441,355,413,29.4
'2018-06-06 21:55:14.00',50.085,253,3,42.4,585.8,441,355,413,29.4
'2018-06-06 21:55:15.00',50.083,249,2,42.4,585.8,441,355,413,29.4
'2018-06-06 21:55:16.00',50.080,252,2,42.4,585.8,441,355,412,29.4
'2018-06-06 21:55:17.00',50.077,251,2,42.4,585.8,441,355,412,29.4
'2018-06-06 21:55:18.00',50.076,252,0,42.4,585.8,441,355,412,29.4
'2018-06-06 21:55:19.00',50.075,253,-2,42.4,585.8,441,355,412,29.4
'2018-06-06 21:55:20.00',50.073,250,0,42.4,585.8,441,355,412,29.4
'2018-06-06 21:55:21.00',50.073,252,0,42.4,585.8,441,355,412,29.4
'2018-06-06 21:55:21.99',50.071,250,2,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:23.00',50.069,256,1,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:23.99',50.068,253,1,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:25.00',50.067,253,3,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:26.00',50.066,254,0,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:27.00',50.066,252,1,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:28.00',50.067,251,1,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:29.00',50.072,248,2,42.4,585.7,441,355,412,29.4
'2018-06-06 21:55:30.00',50.074,251,2,42.3,585.7,441,355,412,29.4
'2018-06-06 21:55:31.00',50.080,251,2,42.3,585.7,441,355,412,29.4
'2018-06-06 21:55:32.00',50.082,252,0,42.3,585.7,441,356,412,29.4
'2018-06-06 21:55:33.00',50.086,252,-3,42.3,585.7,441,356,412,29.4
'2018-06-06 21:55:34.00',50.088,252,0,42.3,585.6,441,356,411,29.4
'2018-06-06 21:55:34.99',50.089,251,2,42.2,585.6,441,356,411,29.4
'2018-06-06 21:55:36.00',50.089,254,1,42.2,585.6,441,356,411,29.4
'2018-06-06 21:55:37.00',50.089,252,3,42.2,585.5,441,356,411,29.4
'2018-06-06 21:55:38.00',50.089,254,1,42.2,585.5,441,356,411,29.4
'2018-06-06 21:55:39.00',50.088,249,-1,42.2,585.5,441,356,411,29.4
'2018-06-06 21:55:40.00',50.088,251,2,42.2,585.5,441,356,411,29.4
'2018-06-06 21:55:41.00',50.088,248,3,42.2,585.5,441,356,412,29.4
'2018-06-06 21:55:42.00',50.087,253,2,42.2,585.5,441,356,412,29.4
'2018-06-06 21:55:43.00',50.086,250,0,42.2,585.5,441,356,412,29.4
'2018-06-06 21:55:44.00',50.084,254,-2,42.2,585.5,441,356,412,29.4
'2018-06-06 21:55:45.00',50.084,249,0,42.2,585.5,441,355,412,29.4
'2018-06-06 21:55:46.00',50.083,253,0,42.2,585.5,441,355,412,29.4
'2018-06-06 21:55:47.00',50.081,253,3,42.2,585.5,441,355,412,29.4
'2018-06-06 21:55:47.99',50.081,257,1,42.2,585.5,441,355,412,29.4
'2018-06-06 21:55:49.00',50.079,253,1,42.2,585.4,442,355,412,29.4
'2018-06-06 21:55:49.99',50.077,254,2,42.2,585.4,442,355,412,29.4
'2018-06-06 21:55:51.00',50.075,253,0,42.2,585.4,442,355,412,29.4
'2018-06-06 21:55:52.00',50.075,250,1,42.2,585.4,442,355,412,29.4
'2018-06-06 21:55:53.00',50.074,248,2,42.1,585.4,442,355,412,29.4
'2018-06-06 21:55:54.00',50.075,252,3,42.1,585.4,442,355,412,29.4
'2018-06-06 21:55:55.00',50.075,252,1,42.1,585.4,442,355,412,29.4
'2018-06-06 21:55:56.00',50.076,250,0,42.1,585.4,442,355,412,29.4
'2018-06-06 21:55:57.00',50.078,252,-2,42.1,585.4,442,355,412,29.4
'2018-06-06 21:55:58.00',50.080,250,0,42.1,585.4,441,355,412,29.4
'2018-06-06 21:55:59.00',50.082,250,1,42.1,585.4,441,355,412,29.4
'2018-06-06 21:56:00.00',50.084,255,3,42.1,585.4,441,355,412,29.4
'2018-06-06 21:56:00.99',50.085,256,0,42.1,585.3,441,355,413,29.4
'2018-06-06 21:56:02.00',50.087,252,2,42.1,585.3,441,355,413,29.4
'2018-06-06 21:56:03.00',50.087,250,0,42.1,585.3,441,355,413,29.4
'2018-06-06 21:56:04.00',50.088,252,1,42.1,585.3,441,355,413,29.4
'2018-06-06 21:56:05.00',50.087,250,-1,42.1,585.3,441,355,413,29.4
'2018-06-06 21:56:06.00',50.087,250,1,42.0,585.3,441,355,413,29.4
'2018-06-06 21:56:07.00',50.086,251,1,42.0,585.3,441,355,412,29.4
'2018-06-06 21:56:08.00',50.086,250,1,42.0,585.3,441,355,412,29.4
'2018-06-06 21:56:09.00',50.086,249,1,42.0,585.3,441,355,412,29.4
'2018-06-06 21:56:10.00',50.084,252,0,42.0,585.3,441,355,412,29.4
'2018-06-06 21:56:11.00',50.082,252,-3,42.0,585.3,441,356,412,29.4
'2018-06-06 21:56:11.99',50.080,251,1,42.0,585.2,441,356,412,29.4
'2018-06-06 21:56:13.00',50.077,252,0,42.0,585.2,441,356,412,29.4
'2018-06-06 21:56:13.99',50.075,253,2,42.0,585.2,441,356,412,29.4
'2018-06-06 21:56:15.00',50.071,255,0,42.0,585.2,441,356,412,29.4
'2018-06-06 21:56:16.00',50.068,253,2,42.0,585.2,441,356,412,29.4
'2018-06-06 21:56:17.00',50.065,253,1,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:18.00',50.062,255,0,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:19.00',50.061,249,1,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:20.00',50.061,250,1,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:21.00',50.061,250,1,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:22.00',50.063,250,1,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:23.00',50.066,252,0,42.0,585.2,441,355,412,29.4
'2018-06-06 21:56:24.00',50.069,250,2,42.0,585.1,441,355,412,29.4
'2018-06-06 21:56:24.99',50.072,253,-1,42.0,585.1,441,355,412,29.4
'2018-06-06 21:56:26.00',50.075,253,-1,42.0,585.1,441,355,411,29.4
'2018-06-06 21:56:26.99',50.077,252,2,42.0,585.1,441,355,411,29.4
'2018-06-06 21:56:28.00',50.079,251,2,42.0,585.1,441,355,411,29.4
'2018-06-06 21:56:29.00',50.082,254,1,42.0,585.1,441,355,411,29.4
'2018-06-06 21:56:30.00',50.083,253,2,41.9,585.1,441,356,411,29.4
'2018-06-06 21:56:31.00',50.084,254,1,41.9,585.1,441,356,411,29.4
'2018-06-06 21:56:32.00',50.084,251,1,41.9,585.1,441,356,411,29.4
'2018-06-06 21:56:33.00',50.085,252,1,41.9,585.1,441,356,411,29.4
'2018-06-06 21:56:34.00',50.086,248,3,41.9,585.1,441,356,411,29.4
'2018-06-06 21:56:35.00',50.086,252,1,41.9,585.1,441,356,411,29.4
'2018-06-06 21:56:36.00',50.087,250,2,41.9,585.0,442,356,411,29.4
'2018-06-06 21:56:37.00',50.088,252,-1,41.9,585.0,442,356,411,29.4
'2018-06-06 21:56:37.99',50.088,249,1,41.9,585.0,442,356,411,29.4
'2018-06-06 21:56:39.00',50.089,252,0,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:40.00',50.089,253,2,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:41.00',50.088,256,-1,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:42.00',50.085,250,0,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:43.00',50.084,253,-1,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:44.00',50.082,251,1,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:45.00',50.081,250,1,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:46.00',50.081,248,1,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:47.00',50.081,252,1,41.9,585.0,441,356,411,29.4
'2018-06-06 21:56:48.00',50.083,250,1,41.9,584.9,441,356,411,29.4
'2018-06-06 21:56:49.00',50.085,253,-1,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:50.00',50.088,251,0,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:50.99',50.090,252,1,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:52.00',50.091,249,1,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:52.99',50.094,252,1,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:54.00',50.094,250,1,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:55.00',50.093,252,-1,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:56.00',50.092,252,0,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:57.00',50.090,248,3,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:58.00',50.088,252,0,41.8,584.9,441,356,411,29.4
'2018-06-06 21:56:59.00',50.085,250,1,41.7,584.9,441,356,411,29.4
'2018-06-06 21:57:00.00',50.083,254,-1,41.7,584.8,441,356,411,29.4
'2018-06-06 21:57:01.00',50.081,251,2,41.7,584.8,441,356,411,29.4
'2018-06-06 21:57:02.00',50.078,252,0,41.7,584.8,442,356,411,29.4
'2018-06-06 21:57:03.00',50.075,252,2,41.7,584.7,442,356,411,29.4
'2018-06-06 21:57:03.99',50.074,250,1,41.7,584.7,442,356,411,29.4
'2018-06-06 21:57:05.00',50.074,253,1,41.7,584.7,442,356,411,29.4
'2018-06-06 21:57:06.00',50.073,252,1,41.7,584.7,442,356,411,29.4
'2018-06-06 21:57:07.00',50.072,252,-1,41.7,584.7,442,356,411,29.4
'2018-06-06 21:57:08.00',50.073,251,2,41.6,584.7,442,356,411,29.4
'2018-06-06 21:57:09.00',50.074,251,1,41.6,584.7,442,355,411,29.4
'2018-06-06 21:57:10.00',50.074,252,1,41.6,584.7,442,355,411,29.4
'2018-06-06 21:57:11.00',50.074,250,1,41.6,584.7,442,355,411,29.4
'2018-06-06 21:57:12.00',50.075,250,0,41.6,584.7,442,355,412,29.4
'2018-06-06 21:57:13.00',50.075,252,3,41.5,584.7,442,355,412,29.4
'2018-06-06 21:57:14.00',50.077,252,1,41.5,584.7,442,355,412,29.4
'2018-06-06 21:57:15.00',50.078,252,2,41.5,584.6,442,356,412,29.4
'2018-06-06 21:57:16.00',50.080,252,-2,41.5,584.6,442,356,412,29.4
'2018-06-06 21:57:16.99',50.081,250,0,41.5,584.6,442,356,412,29.4
'2018-06-06 21:57:18.00',50.083,250,0,41.5,584.6,442,356,411,29.4
'2018-06-06 21:57:18.99',50.085,251,2,41.4,584.6,442,356,411,29.4
'2018-06-06 21:57:20.00',50.087,253,0,41.4,584.6,442,356,411,29.4
'2018-06-06 21:57:21.00',50.088,250,2,41.4,584.6,442,356,411,29.4
'2018-06-06 21:57:22.00',50.089,254,-1,41.4,584.6,442,356,411,29.4
'2018-06-06 21:57:23.00',50.088,251,0,41.4,584.6,442,356,411,29.4
'2018-06-06 21:57:24.00',50.087,250,1,41.4,584.6,441,356,410,29.4
'2018-06-06 21:57:25.00',50.083,253,3,41.4,584.6,441,356,410,29.4
'2018-06-06 21:57:26.00',50.081,253,1,41.4,584.6,441,356,410,29.4
'2018-06-06 21:57:27.00',50.080,253,1,41.4,584.5,441,356,410,29.4
'2018-06-06 21:57:28.00',50.082,253,1,41.4,584.5,442,356,410,29.4
'2018-06-06 21:57:29.00',50.084,252,2,41.4,584.5,442,356,410,29.4
'2018-06-06 21:57:29.99',50.085,251,3,41.4,584.5,442,356,412,29.4
'2018-06-06 21:57:31.00',50.085,252,1,41.4,584.5,442,356,412,29.4
'2018-06-06 21:57:32.00',50.085,251,1,41.4,584.5,442,356,412,29.4
'2018-06-06 21:57:33.00',50.088,253,-1,41.4,584.5,442,356,412,29.4
'2018-06-06 21:57:34.00',50.092,252,-1,41.4,584.5,442,356,412,29.4
'2018-06-06 21:57:35.00',50.093,251,0,41.4,584.5,441,356,412,29.4
'2018-06-06 21:57:36.00',50.094,248,-1,41.4,584.5,442,356,411,29.4
'2018-06-06 21:57:37.00',50.095,253,2,41.3,584.5,442,356,411,29.4
'2018-06-06 21:57:38.00',50.094,253,-1,41.3,584.4,442,356,411,29.4
'2018-06-06 21:57:39.00',50.094,252,-1,41.3,584.4,441,356,411,29.4
'2018-06-06 21:57:40.00',50.093,250,0,41.3,584.4,441,356,411,29.4
'2018-06-06 21:57:41.00',50.092,249,0,41.3,584.4,441,356,411,29.4
'2018-06-06 21:57:42.00',50.090,254,1,41.3,584.4,441,356,410,29.4
'2018-06-06 21:57:42.99',50.091,251,1,41.3,584.4,441,356,410,29.4
'2018-06-06 21:57:44.00',50.091,253,-2,41.3,584.4,441,356,410,29.4
'2018-06-06 21:57:45.00',50.092,250,0,41.3,584.4,441,356,410,29.4
'2018-06-06 21:57:46.00',50.094,250,0,41.3,584.4,441,356,410,29.4
'2018-06-06 21:57:47.00',50.096,252,1,41.3,584.4,441,356,410,29.4
'2018-06-06 21:57:48.00',50.097,249,-1,41.3,584.4,441,356,409,29.4
'2018-06-06 21:57:49.00',50.099,252,1,41.3,584.4,440,356,409,29.4
'2018-06-06 21:57:50.00',50.100,250,-1,41.3,584.3,440,356,409,29.4
'2018-06-06 21:57:51.00',50.100,250,-1,41.2,584.3,440,356,409,29.4
'2018-06-06 21:57:52.00',50.099,250,0,41.2,584.3,440,356,409,29.4
'2018-06-06 21:57:53.00',50.099,250,0,41.2,584.3,440,356,409,29.4
'2018-06-06 21:57:53.99',50.099,253,-1,41.2,584.3,440,356,409,29.4
'2018-06-06 21:57:55.00',50.099,253,-1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:57:55.99',50.100,252,1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:57:57.00',50.098,250,3,41.2,584.3,440,356,410,29.4
'2018-06-06 21:57:58.00',50.096,253,-1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:57:59.00',50.094,250,-1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:58:00.00',50.093,252,-1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:58:01.00',50.092,251,1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:58:02.00',50.091,247,1,41.2,584.3,440,356,410,29.4
'2018-06-06 21:58:03.00',50.091,250,0,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:04.00',50.090,249,0,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:05.00',50.088,253,-3,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:06.00',50.083,249,-1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:06.99',50.081,250,-1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:08.00',50.078,248,1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:09.00',50.075,252,-1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:10.00',50.075,250,-1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:11.00',50.075,253,-2,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:12.00',50.075,252,-1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:13.00',50.075,251,-1,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:14.00',50.076,249,0,41.1,584.2,440,356,410,29.4
'2018-06-06 21:58:15.00',50.077,250,0,41.1,584.1,440,356,410,29.4
'2018-06-06 21:58:16.00',50.079,250,0,41.1,584.1,440,356,410,29.4
'2018-06-06 21:58:17.00',50.081,248,1,41.0,584.1,440,356,410,29.4
'2018-06-06 21:58:18.00',50.084,249,0,41.0,584.1,440,356,410,29.4
'2018-06-06 21:58:19.00',50.089,250,0,41.0,584.1,440,356,410,29.4
'2018-06-06 21:58:19.99',50.092,250,-3,41.0,584.1,440,356,410,29.4
'2018-06-06 21:58:21.00',50.093,248,-1,41.0,584.1,440,356,409,29.4
'2018-06-06 21:58:21.99',50.093,249,-2,41.0,584.1,440,356,409,29.4
'2018-06-06 21:58:23.00',50.091,253,-1,41.0,584.1,440,356,409,29.4
'2018-06-06 21:58:24.00',50.090,250,-3,41.0,584.1,440,356,409,29.3
'2018-06-06 21:58:25.00',50.089,253,-2,41.0,584.1,440,356,409,29.3
'2018-06-06 21:58:26.00',50.087,251,-1,41.0,584.1,440,356,409,29.3
'2018-06-06 21:58:27.00',50.085,249,-1,41.0,584.0,440,356,409,29.3
'2018-06-06 21:58:28.00',50.082,246,1,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:29.00',50.081,248,0,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:30.00',50.081,249,1,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:31.00',50.081,252,-3,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:32.00',50.084,249,-1,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:32.99',50.085,250,-1,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:34.00',50.086,250,2,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:35.00',50.087,255,-1,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:36.00',50.086,250,2,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:37.00',50.084,253,-1,41.0,584.0,440,356,410,29.3
'2018-06-06 21:58:38.00',50.083,252,-1,41.0,583.9,440,355,410,29.3
'2018-06-06 21:58:39.00',50.083,250,0,41.0,583.9,441,355,410,29.3
'2018-06-06 21:58:40.00',50.083,247,3,41.0,583.9,441,355,411,29.3
'2018-06-06 21:58:41.00',50.083,250,1,41.0,583.9,441,355,411,29.3
'2018-06-06 21:58:42.00',50.084,250,1,40.9,583.8,441,355,411,29.3
'2018-06-06 21:58:43.00',50.084,253,-2,40.9,583.8,441,355,411,29.3
'2018-06-06 21:58:44.00',50.082,250,-1,40.9,583.8,441,356,411,29.3
'2018-06-06 21:58:45.00',50.077,250,-1,40.9,583.8,441,356,411,29.3
'2018-06-06 21:58:45.99',50.075,250,-1,40.9,583.8,441,356,411,29.3
'2018-06-06 21:58:47.00',50.075,250,0,40.9,583.8,441,356,410,29.3
'2018-06-06 21:58:47.99',50.075,252,1,40.9,583.8,441,356,410,29.3
'2018-06-06 21:58:49.00',50.074,250,0,40.9,583.8,441,356,410,29.3
'2018-06-06 21:58:50.00',50.073,253,-1,40.9,583.8,441,355,410,29.3
'2018-06-06 21:58:51.00',50.073,249,0,40.9,583.8,441,355,410,29.3
'2018-06-06 21:58:52.00',50.073,249,0,40.9,583.8,441,355,410,29.3
'2018-06-06 21:58:53.00',50.074,247,2,40.9,583.7,441,355,409,29.3
'2018-06-06 21:58:54.00',50.074,252,1,40.9,583.7,441,355,409,29.3
'2018-06-06 21:58:55.00',50.075,249,2,40.9,583.7,441,355,409,29.3
'2018-06-06 21:58:56.00',50.074,253,0,40.9,583.7,441,355,409,29.3
'2018-06-06 21:58:57.00',50.075,253,-3,40.9,583.7,441,355,409,29.3
'2018-06-06 21:58:58.00',50.076,250,0,40.9,583.7,441,355,409,29.3
'2018-06-06 21:58:58.99',50.078,253,1,40.9,583.7,441,355,412,29.3
'2018-06-06 21:59:00.00',50.081,251,2,40.8,583.7,441,355,412,29.3
'2018-06-06 21:59:01.00',50.085,253,-1,40.8,583.7,441,355,412,29.3
'2018-06-06 21:59:02.00',50.085,252,1,40.8,583.7,441,355,412,29.3
'2018-06-06 21:59:03.00',50.087,253,-3,40.8,583.7,441,356,412,29.3
'2018-06-06 21:59:04.00',50.088,250,1,40.8,583.7,441,356,412,29.3
'2018-06-06 21:59:05.00',50.088,249,1,40.8,583.6,441,356,412,29.3
'2018-06-06 21:59:06.00',50.088,249,1,40.8,583.6,441,356,411,29.3
'2018-06-06 21:59:07.00',50.088,251,0,40.8,583.6,441,356,411,29.3
'2018-06-06 21:59:08.00',50.089,254,-1,40.8,583.6,441,356,411,29.3
'2018-06-06 21:59:09.00',50.090,251,-1,40.8,583.6,441,356,411,29.3
'2018-06-06 21:59:10.00',50.088,252,0,40.8,583.6,441,356,411,29.3
'2018-06-06 21:59:11.00',50.085,250,2,40.7,583.6,441,356,411,29.3
'2018-06-06 21:59:11.99',50.079,254,0,40.7,583.6,441,356,411,29.3
'2018-06-06 21:59:13.00',50.071,253,2,40.7,583.6,441,356,411,29.3
'2018-06-06 21:59:13.99',50.062,251,-1,40.7,583.6,441,356,411,29.3
'2018-06-06 21:59:15.00',50.057,254,-1,40.7,583.6,441,355,411,29.3
'2018-06-06 21:59:16.00',50.049,253,1,40.7,583.6,441,355,411,29.3
'2018-06-06 21:59:17.00',50.044,250,1,40.7,583.5,441,355,411,29.3
'2018-06-06 21:59:18.00',50.040,251,0,40.6,583.5,441,355,412,29.3
'2018-06-06 21:59:19.00',50.035,250,1,40.6,583.5,441,355,412,29.3
'2018-06-06 21:59:20.00',50.033,248,0,40.6,583.5,441,355,412,29.3
'2018-06-06 21:59:21.00',50.032,250,0,40.5,583.5,441,355,412,29.3
'2018-06-06 21:59:22.00',50.031,250,-1,40.5,583.5,441,355,412,29.3
'2018-06-06 21:59:22.99',50.031,250,1,40.5,583.5,441,355,412,29.3
'2018-06-06 21:59:24.00',50.031,252,3,40.5,583.5,441,355,412,29.3
'2018-06-06 21:59:24.99',50.032,248,1,40.5,583.5,441,355,412,29.3
'2018-06-06 21:59:26.00',50.033,249,-1,40.4,583.5,441,355,412,29.3
'2018-06-06 21:59:27.00',50.034,249,3,40.4,583.5,441,355,412,29.3
'2018-06-06 21:59:28.00',50.034,249,1,40.4,583.5,441,355,412,29.3
'2018-06-06 21:59:29.00',50.035,252,2,40.4,583.5,442,355,412,29.3
'2018-06-06 21:59:30.00',50.035,253,2,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:31.00',50.037,250,2,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:32.00',50.037,249,1,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:33.00',50.038,251,0,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:34.00',50.038,252,-2,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:35.00',50.038,253,-2,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:35.99',50.038,250,-1,40.4,583.4,442,355,412,29.3
'2018-06-06 21:59:37.00',50.039,253,0,40.4,583.4,442,355,411,29.3
'2018-06-06 21:59:38.00',50.040,252,0,40.4,583.4,442,355,411,29.3
'2018-06-06 21:59:39.00',50.039,252,1,40.4,583.4,442,355,411,29.3
'2018-06-06 21:59:40.00',50.037,249,1,40.4,583.4,442,355,411,29.3
'2018-06-06 21:59:41.00',50.035,254,2,40.4,583.4,442,355,411,29.3
'2018-06-06 21:59:42.00',50.035,252,1,40.4,583.3,442,355,411,29.3
'2018-06-06 21:59:43.00',50.035,254,0,40.4,583.3,442,355,412,29.3
'2018-06-06 21:59:44.00',50.034,252,0,40.3,583.3,442,355,412,29.3
'2018-06-06 21:59:45.00',50.034,251,1,40.3,583.3,442,355,412,29.3
'2018-06-06 21:59:46.00',50.030,250,2,40.3,583.3,442,355,412,29.3
'2018-06-06 21:59:47.00',50.028,254,-1,40.3,583.3,442,354,412,29.3
'2018-06-06 21:59:48.00',50.027,253,-1,40.3,583.3,442,354,412,29.3
'2018-06-06 21:59:48.99',50.026,253,1,40.3,583.3,442,354,412,29.3
'2018-06-06 21:59:50.00',50.025,252,-1,40.3,583.3,442,354,412,29.3
'2018-06-06 21:59:50.99',50.023,251,1,40.3,583.3,442,354,412,29.3
'2018-06-06 21:59:52.00',50.022,252,2,40.3,583.3,442,354,412,29.3
'2018-06-06 21:59:53.00',50.020,250,1,40.3,583.3,443,354,412,29.3
'2018-06-06 21:59:54.00',50.018,250,1,40.3,583.2,443,355,412,29.3
'2018-06-06 21:59:55.00',50.016,251,2,40.3,583.2,443,355,412,29.3
'2018-06-06 21:59:56.00',50.015,251,1,40.3,583.2,443,355,412,29.3
'2018-06-06 21:59:57.00',50.015,248,0,40.3,583.2,443,355,412,29.3
'2018-06-06 21:59:58.00',50.015,250,3,40.3,583.2,443,355,412,29.3
'2018-06-06 21:59:59.00',50.013,250,1,40.3,583.2,443,355,412,29.3
'2018-06-06 22:00:00.00',50.014,250,2,40.3,583.2,443,355,412,29.3
'2018-06-06 22:00:01.00',50.014,248,2,40.3,583.2,443,355,412,29.3
'2018-06-06 22:00:01.99',50.013,246,1,40.3,583.2,443,355,412,29.3
'2018-06-06 22:00:03.00',50.012,248,0,40.2,583.2,443,355,410,29.3
'2018-06-06 22:00:04.00',50.009,250,1,40.2,583.2,443,355,410,29.3
'2018-06-06 22:00:05.00',50.007,248,1,40.2,583.2,442,355,410,29.3
'2018-06-06 22:00:06.00',50.005,251,1,40.2,583.1,442,355,410,29.3
'2018-06-06 22:00:07.00',50.002,250,-1,40.2,583.1,441,355,410,29.3
'2018-06-06 22:00:08.00',50.000,249,1,40.2,583.1,441,355,410,29.3
'2018-06-06 22:00:09.00',49.997,253,7,40.2,583.1,441,355,410,29.3
'2018-06-06 22:00:10.00',49.995,252,1,40.2,583.1,441,355,413,29.3
'2018-06-06 22:00:11.00',49.994,252,1,40.2,583.1,441,355,413,29.3
'2018-06-06 22:00:12.00',49.994,252,8,40.2,583.1,441,355,413,29.3
'2018-06-06 22:00:13.00',49.996,252,1,40.1,583.1,441,355,413,29.3
'2018-06-06 22:00:14.00',50.001,251,2,40.1,583.1,441,355,413,29.3
'2018-06-06 22:00:14.99',50.004,250,1,40.1,583.1,441,355,413,29.3
'2018-06-06 22:00:16.00',50.010,249,1,40.1,583.1,442,355,413,29.3
'2018-06-06 22:00:16.99',50.014,250,1,40.1,583.1,442,355,411,29.3
'2018-06-06 22:00:18.00',50.017,253,0,40.1,583.0,442,355,411,29.3
'2018-06-06 22:00:19.00',50.020,253,0,40.1,583.0,442,355,411,29.3
'2018-06-06 22:00:20.00',50.022,252,0,40.1,582.9,442,355,411,29.3
'2018-06-06 22:00:21.00',50.024,251,1,40.1,582.9,442,355,411,29.3
'2018-06-06 22:00:22.00',50.025,250,1,40.1,582.9,442,355,411,29.3
'2018-06-06 22:00:23.00',50.026,251,1,40.1,582.9,442,355,412,29.2
'2018-06-06 22:00:24.00',50.028,253,1,40.0,582.9,442,355,412,29.2
'2018-06-06 22:00:25.00',50.029,252,-1,40.0,582.9,442,355,412,29.2
'2018-06-06 22:00:26.00',50.029,252,1,40.0,582.9,442,355,412,29.2
'2018-06-06 22:00:27.00',50.027,253,0,40.0,582.9,442,354,412,29.2
'2018-06-06 22:00:27.99',50.025,251,0,40.0,582.9,442,354,412,29.2
'2018-06-06 22:00:29.00',50.025,249,2,40.0,582.9,442,354,412,29.2
'2018-06-06 22:00:30.00',50.025,249,1,40.0,582.9,442,354,412,29.2
'2018-06-06 22:00:31.00',50.025,250,1,40.0,582.9,442,354,412,29.2
'2018-06-06 22:00:32.00',50.027,253,-3,40.0,582.8,442,354,412,29.2
'2018-06-06 22:00:33.00',50.029,252,-2,40.0,582.8,442,354,412,29.2
'2018-06-06 22:00:34.00',50.029,251,-1,40.0,582.8,442,355,412,29.2
'2018-06-06 22:00:35.00',50.029,249,0,40.0,582.8,442,355,412,29.2
'2018-06-06 22:00:36.00',50.029,250,-1,40.0,582.8,442,355,412,29.2
'2018-06-06 22:00:37.00',50.029,250,-1,40.0,582.8,442,355,411,29.2
'2018-06-06 22:00:38.00',50.027,251,-1,40.0,582.8,442,355,411,29.2
'2018-06-06 22:00:39.00',50.026,252,1,40.0,582.8,442,355,411,29.2
'2018-06-06 22:00:40.00',50.024,248,0,40.0,582.8,442,355,411,29.2
'2018-06-06 22:00:40.99',50.024,250,2,40.0,582.8,442,355,411,29.2
'2018-06-06 22:00:42.00',50.024,248,-1,40.0,582.8,442,355,411,29.2
'2018-06-06 22:00:42.99',50.025,252,-1,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:44.00',50.025,252,-1,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:45.00',50.025,255,-1,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:46.00',50.026,252,0,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:47.00',50.028,253,0,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:48.00',50.030,250,2,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:49.00',50.032,250,0,40.0,582.7,442,355,412,29.2
'2018-06-06 22:00:50.00',50.034,252,-1,40.0,582.7,442,355,411,29.2
'2018-06-06 22:00:51.00',50.037,250,-2,40.0,582.7,442,355,411,29.2
'2018-06-06 22:00:52.00',50.038,250,1,40.0,582.7,442,355,411,29.2
'2018-06-06 22:00:53.00',50.041,250,0,40.0,582.7,442,355,411,29.2
'2018-06-06 22:00:53.99',50.042,250,0,40.0,582.7,442,354,411,29.2
'2018-06-06 22:00:55.00',50.042,251,-1,39.9,582.7,442,354,411,29.2
'2018-06-06 22:00:56.00',50.044,247,1,39.9,582.6,442,354,411,29.2
'2018-06-06 22:00:57.00',50.045,251,1,39.9,582.6,442,354,411,29.2
'2018-06-06 22:00:58.00',50.046,250,1,39.9,582.6,442,354,411,29.2
'2018-06-06 22:00:59.00',50.045,250,0,39.9,582.6,442,354,411,29.2
'2018-06-06 22:01:00.00',50.046,249,0,39.9,582.6,442,354,411,29.2
'2018-06-06 22:01:01.00',50.045,253,-3,39.9,582.6,442,354,411,29.2
'2018-06-06 22:01:02.00',50.043,253,-1,39.9,582.6,442,354,411,29.2
'2018-06-06 22:01:03.00',50.040,250,-1,39.9,582.6,442,354,412,29.2
'2018-06-06 22:01:04.00',50.036,250,1,39.9,582.6,442,354,412,29.2
'2018-06-06 22:01:04.99',50.031,250,-1,39.9,582.6,442,354,412,29.2
'2018-06-06 22:01:06.00',50.027,252,-1,39.9,582.6,442,354,412,29.2
'2018-06-06 22:01:06.99',50.019,252,-1,39.9,582.6,442,354,412,29.2
'2018-06-06 22:01:08.00',50.010,251,-1,39.9,582.6,442,354,412,29.2
'2018-06-06 22:01:09.00',49.997,250,0,39.9,582.5,442,354,412,29.2
'2018-06-06 22:01:10.00',49.983,252,-1,39.9,582.5,442,354,412,29.2
'2018-06-06 22:01:11.00',49.970,251,-1,39.9,582.5,442,354,412,29.2
'2018-06-06 22:01:12.00',49.957,250,-1,39.9,582.5,442,354,412,29.2
'2018-06-06 22:01:13.00',49.946,250,-2,39.8,582.5,442,354,412,29.2
'2018-06-06 22:01:14.00',49.942,253,0,39.8,582.5,442,354,412,29.2
'2018-06-06 22:01:15.00',49.938,252,0,39.8,582.5,442,354,412,29.2
'2018-06-06 22:01:16.00',49.939,255,-1,39.8,582.5,442,354,413,29.2
'2018-06-06 22:01:17.00',49.943,252,0,39.8,582.5,442,354,413,29.2
'2018-06-06 22:01:17.99',49.950,250,0,39.8,582.5,442,354,413,29.2
'2018-06-06 22:01:19.00',49.956,249,-1,39.7,582.5,443,354,413,29.2
'2018-06-06 22:01:19.99',49.959,250,-2,39.7,582.4,443,354,413,29.2
'2018-06-06 22:01:21.00',49.963,253,-1,39.7,582.4,442,354,413,29.2
'2018-06-06 22:01:22.00',49.965,250,-1,39.7,582.4,442,354,413,29.2
'2018-06-06 22:01:23.00',49.966,248,-1,39.7,582.4,442,354,412,29.2
'2018-06-06 22:01:24.00',49.967,254,-2,39.7,582.4,442,354,412,29.2
'2018-06-06 22:01:25.00',49.968,253,-1,39.7,582.4,442,354,412,29.2
'2018-06-06 22:01:26.00',49.968,250,0,39.7,582.4,442,354,412,29.2
'2018-06-06 22:01:27.00',49.969,250,1,39.6,582.4,442,354,412,29.2
'2018-06-06 22:01:28.00',49.973,250,1,39.6,582.4,442,354,412,29.2
'2018-06-06 22:01:29.00',49.972,249,1,39.6,582.4,442,354,412,29.2
'2018-06-06 22:01:30.00',49.973,250,-1,39.6,582.4,442,354,412,29.2
'2018-06-06 22:01:30.99',49.973,251,0,39.5,582.4,442,354,412,29.2
'2018-06-06 22:01:32.00',49.973,250,-1,39.5,582.4,442,354,412,29.2
'2018-06-06 22:01:33.00',49.973,250,1,39.5,582.3,442,354,412,29.2
'2018-06-06 22:01:34.00',49.973,250,0,39.5,582.3,442,354,412,29.2
'2018-06-06 22:01:35.00',49.975,254,0,39.5,582.3,442,354,412,29.2
'2018-06-06 22:01:36.00',49.977,255,1,39.5,582.3,442,354,413,29.2
'2018-06-06 22:01:37.00',49.980,255,-1,39.5,582.3,442,354,413,29.2
'2018-06-06 22:01:38.00',49.983,252,1,39.5,582.3,442,354,413,29.2
'2018-06-06 22:01:39.00',49.985,252,3,39.5,582.3,442,354,413,29.2
'2018-06-06 22:01:40.00',49.987,252,3,39.4,582.3,442,354,413,29.2
'2018-06-06 22:01:41.00',49.988,250,2,39.4,582.3,442,354,413,29.2
'2018-06-06 22:01:42.00',49.988,251,2,39.4,582.3,442,354,412,29.2
'2018-06-06 22:01:43.00',49.988,251,2,39.4,582.3,442,354,412,29.2
'2018-06-06 22:01:43.99',49.987,252,2,39.4,582.2,442,354,412,29.2
'2018-06-06 22:01:45.00',49.989,251,1,39.4,582.2,442,354,412,29.2
'2018-06-06 22:01:45.99',49.990,253,1,39.4,582.2,442,354,412,29.2
'2018-06-06 22:01:47.00',49.988,255,0,39.4,582.2,442,354,412,29.2
'2018-06-06 22:01:48.00',49.983,253,0,39.4,582.2,442,354,413,29.2
'2018-06-06 22:01:49.00',49.976,255,-1,39.4,582.2,442,354,413,29.2
'2018-06-06 22:01:50.00',49.968,255,2,39.4,582.2,442,354,413,29.2
'2018-06-06 22:01:51.00',49.960,252,2,39.4,582.2,442,354,413,29.2
'2018-06-06 22:01:52.00',49.954,250,1,39.3,582.2,442,354,413,29.2
'2018-06-06 22:01:53.00',49.947,253,-1,39.3,582.2,442,354,413,29.2
'2018-06-06 22:01:54.00',49.944,251,0,39.3,582.2,442,354,413,29.2
'2018-06-06 22:01:55.00',49.941,252,-2,39.3,582.2,443,354,413,29.2
'2018-06-06 22:01:56.00',49.938,252,0,39.3,582.2,443,354,413,29.2
'2018-06-06 22:01:56.99',49.938,250,1,39.3,582.1,443,354,413,29.2
'2018-06-06 22:01:58.00',49.938,251,2,39.3,582.1,443,354,413,29.2
'2018-06-06 22:01:59.00',49.937,253,1,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:00.00',49.937,248,2,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:01.00',49.937,250,1,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:02.00',49.938,250,0,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:03.00',49.941,248,-1,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:04.00',49.942,254,1,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:05.00',49.945,252,0,39.3,582.1,443,354,413,29.2
'2018-06-06 22:02:06.00',49.948,253,0,39.3,582.1,442,354,413,29.2
'2018-06-06 22:02:07.00',49.950,252,-2,39.3,582.1,442,354,412,29.2
'2018-06-06 22:02:08.00',49.949,254,-1,39.3,582.1,442,354,412,29.2
'2018-06-06 22:02:09.00',49.948,248,1,39.3,582.0,442,354,412,29.2
'2018-06-06 22:02:09.99',49.946,252,0,39.3,582.0,442,354,412,29.2
'2018-06-06 22:02:11.00',49.946,253,0,39.3,582.0,442,354,412,29.2
'2018-06-06 22:02:11.99',49.945,249,-1,39.3,582.0,442,354,412,29.2
'2018-06-06 22:02:13.00',49.945,252,-3,39.3,582.0,442,354,412,29.2
'2018-06-06 22:02:14.00',49.943,251,0,39.3,582.0,442,354,413,29.2
'2018-06-06 22:02:15.00',49.944,250,0,39.2,582.0,442,354,413,29.2
'2018-06-06 22:02:16.00',49.943,249,0,39.2,582.0,442,354,413,29.2
'2018-06-06 22:02:17.00',49.941,250,0,39.2,582.0,442,354,413,29.2
'2018-06-06 22:02:18.00',49.941,247,-1,39.2,582.0,442,354,413,29.2
'2018-06-06 22:02:19.00',49.942,248,-1,39.2,582.0,442,354,413,29.2
'2018-06-06 22:02:20.00',49.943,250,0,39.2,582.0,442,354,412,29.2
'2018-06-06 22:02:21.00',49.943,250,-1,39.2,581.9,442,354,412,29.2
'2018-06-06 22:02:22.00',49.943,253,-1,39.2,581.9,442,354,412,29.2
'2018-06-06 22:02:22.99',49.943,253,0,39.2,581.9,442,354,412,29.2
'2018-06-06 22:02:24.00',49.944,251,0,39.2,581.9,442,354,412,29.2
'2018-06-06 22:02:25.00',49.946,254,0,39.2,581.9,442,354,412,29.2
'2018-06-06 22:02:26.00',49.952,255,1,39.2,581.9,442,354,413,29.2
'2018-06-06 22:02:27.00',49.955,249,0,39.2,581.9,442,354,413,29.2
'2018-06-06 22:02:28.00',49.959,251,-1,39.2,581.9,442,354,413,29.2
'2018-06-06 22:02:29.00',49.964,250,-1,39.1,581.9,442,354,413,29.2
'2018-06-06 22:02:30.00',49.966,250,-1,39.1,581.9,442,354,413,29.2
'2018-06-06 22:02:31.00',49.969,249,1,39.1,581.9,442,354,413,29.2
'2018-06-06 22:02:32.00',49.971,249,-1,39.1,581.9,442,354,413,29.2
'2018-06-06 22:02:33.00',49.974,250,-2,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:34.00',49.975,253,-4,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:35.00',49.978,250,-2,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:35.99',49.978,252,-3,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:37.00',49.980,247,1,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:38.00',49.981,246,1,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:39.00',49.981,248,2,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:40.00',49.980,248,-1,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:41.00',49.975,248,1,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:42.00',49.972,250,-1,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:43.00',49.970,250,-1,39.0,581.8,442,354,413,29.2
'2018-06-06 22:02:44.00',49.967,250,-1,39.0,581.8,441,354,413,29.2
'2018-06-06 22:02:45.00',49.964,249,-1,39.0,581.7,441,354,413,29.2
'2018-06-06 22:02:46.00',49.961,253,-3,39.0,581.7,441,354,413,29.2
'2018-06-06 22:02:46.99',49.959,253,-2,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:48.00',49.959,253,-1,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:48.99',49.959,250,-1,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:50.00',49.959,254,-3,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:51.00',49.958,253,-1,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:52.00',49.958,251,0,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:53.00',49.957,248,1,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:54.00',49.956,251,-1,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:55.00',49.956,252,-1,39.0,581.7,441,354,412,29.2
'2018-06-06 22:02:56.00',49.955,252,-1,39.0,581.7,442,354,412,29.2
'2018-06-06 22:02:57.00',49.953,251,-3,39.0,581.6,443,354,412,29.2
'2018-06-06 22:02:58.00',49.952,252,-3,39.0,581.6,443,354,412,29.2
'2018-06-06 22:02:59.00',49.950,253,-1,39.0,581.6,443,354,412,29.2
'2018-06-06 22:02:59.99',49.949,249,1,39.0,581.6,443,354,412,29.2
'2018-06-06 22:03:01.00',49.947,251,1,39.0,581.6,443,354,412,29.2
'2018-06-06 22:03:02.00',49.947,249,1,38.9,581.6,443,354,412,29.2
'2018-06-06 22:03:03.00',49.946,248,1,38.9,581.6,443,354,412,29.2
'2018-06-06 22:03:04.00',49.948,247,0,38.9,581.6,443,354,412,29.2
'2018-06-06 22:03:05.00',49.950,251,-1,38.9,581.6,443,354,412,29.2
'2018-06-06 22:03:06.00',49.951,248,-1,38.9,581.6,443,354,412,29.2
'2018-06-06 22:03:07.00',49.952,250,-1,38.9,581.6,442,354,412,29.2
'2018-06-06 22:03:08.00',49.953,253,-1,38.9,581.6,442,354,412,29.2
'2018-06-06 22:03:09.00',49.955,253,-1,38.9,581.6,442,354,412,29.2
'2018-06-06 22:03:10.00',49.956,250,1,38.9,581.5,442,354,412,29.2
'2018-06-06 22:03:11.00',49.955,254,-1,38.9,581.5,442,354,412,29.2
'2018-06-06 22:03:12.00',49.954,253,1,38.9,581.5,442,354,412,29.2
'2018-06-06 22:03:12.99',49.954,253,0,38.9,581.5,442,354,413,29.2
'2018-06-06 22:03:14.00',49.951,249,1,38.9,581.5,442,354,413,29.2
'2018-06-06 22:03:14.99',49.947,250,-1,38.9,581.5,442,354,413,29.1
'2018-06-06 22:03:16.00',49.944,250,-1,38.9,581.5,442,354,413,29.1
'2018-06-06 22:03:17.00',49.940,250,-1,38.9,581.5,442,354,413,29.1
'2018-06-06 22:03:18.00',49.936,253,-2,38.9,581.5,442,354,413,29.1
'2018-06-06 22:03:19.00',49.935,253,-1,38.9,581.5,442,354,413,29.1
'2018-06-06 22:03:20.00',49.936,248,0,38.9,581.5,442,354,413,29.1
'2018-06-06 22:03:21.00',49.935,251,1,38.8,581.5,442,354,413,29.1
'2018-06-06 22:03:22.00',49.936,248,1,38.8,581.4,442,354,413,29.1
'2018-06-06 22:03:23.00',49.938,250,-1,38.8,581.4,442,354,413,29.1
'2018-06-06 22:03:24.00',49.939,250,0,38.8,581.4,442,354,413,29.1
'2018-06-06 22:03:25.00',49.939,251,-1,38.8,581.4,442,354,413,29.1
'2018-06-06 22:03:25.99',49.940,252,0,38.8,581.4,442,354,413,29.1
'2018-06-06 22:03:27.00',49.941,252,0,38.8,581.4,442,354,413,29.1
'2018-06-06 22:03:28.00',49.940,253,-1,38.7,581.4,442,354,413,29.1
'2018-06-06 22:03:29.00',49.938,254,-1,38.7,581.4,442,354,413,29.1
'2018-06-06 22:03:30.00',49.936,250,2,38.7,581.4,442,354,413,29.1
'2018-06-06 22:03:31.00',49.934,250,-1,38.7,581.4,442,354,413,29.1
'2018-06-06 22:03:32.00',49.933,250,0,38.7,581.4,442,354,413,29.1
'2018-06-06 22:03:33.00',49.933,250,-1,38.7,581.4,443,354,413,29.1
'2018-06-06 22:03:34.00',49.932,253,-3,38.6,581.3,443,354,413,29.1
'2018-06-06 22:03:35.00',49.933,248,0,38.6,581.3,442,354,413,29.1
'2018-06-06 22:03:36.00',49.931,250,0,38.6,581.3,443,354,413,29.1
'2018-06-06 22:03:37.00',49.931,249,0,38.6,581.3,443,354,413,29.1
'2018-06-06 22:03:38.00',49.931,248,1,38.6,581.3,443,354,413,29.1
'2018-06-06 22:03:38.99',49.932,250,1,38.6,581.3,443,354,413,29.1
'2018-06-06 22:03:40.00',49.933,248,-1,38.6,581.3,443,354,412,29.1
'2018-06-06 22:03:40.99',49.934,250,-2,38.6,581.3,443,354,412,29.1
'2018-06-06 22:03:42.00',49.934,252,1,38.6,581.3,443,354,412,29.1
'2018-06-06 22:03:43.00',49.933,252,-1,38.6,581.3,443,354,412,29.1
'2018-06-06 22:03:44.00',49.933,250,-2,38.6,581.3,443,354,412,29.1
'2018-06-06 22:03:45.00',49.931,250,-1,38.6,581.3,442,354,412,29.1
'2018-06-06 22:03:46.00',49.929,254,-1,38.6,581.2,442,354,413,29.1
'2018-06-06 22:03:47.00',49.927,248,0,38.6,581.2,443,354,413,29.1
'2018-06-06 22:03:48.00',49.923,250,0,38.5,581.2,443,354,413,29.1
'2018-06-06 22:03:49.00',49.919,246,1,38.5,581.2,443,354,413,29.1
'2018-06-06 22:03:50.00',49.918,248,1,38.5,581.2,443,354,413,29.1
'2018-06-06 22:03:51.00',49.916,250,1,38.5,581.2,443,354,413,29.1
'2018-06-06 22:03:51.99',49.911,253,-1,38.5,581.2,443,354,413,29.1
'2018-06-06 22:03:53.00',49.910,250,1,38.5,581.2,443,354,414,29.1
'2018-06-06 22:03:54.00',49.908,254,0,38.5,581.2,443,354,414,29.1
'2018-06-06 22:03:55.00',49.907,249,0,38.4,581.2,443,354,414,29.1
'2018-06-06 22:03:56.00',49.906,252,0,38.4,581.2,443,354,414,29.1
'2018-06-06 22:03:57.00',49.904,250,-3,38.4,581.2,443,354,414,29.1
'2018-06-06 22:03:58.00',49.904,253,1,38.3,581.1,443,354,414,29.1
'2018-06-06 22:03:59.00',49.903,250,1,38.3,581.1,443,354,413,29.1
'2018-06-06 22:04:00.00',49.903,247,2,38.3,581.1,443,354,413,29.1
'2018-06-06 22:04:01.00',49.903,250,-1,38.3,581.1,443,354,413,29.1
'2018-06-06 22:04:02.00',49.905,250,0,38.3,581.1,443,354,413,29.1
'2018-06-06 22:04:03.00',49.904,253,1,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:04.00',49.903,253,1,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:04.99',49.901,250,0,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:06.00',49.902,250,-1,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:06.99',49.901,249,-1,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:08.00',49.897,253,-3,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:09.00',49.893,250,0,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:10.00',49.889,246,1,38.3,581.1,443,353,413,29.1
'2018-06-06 22:04:11.00',49.887,252,0,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:12.00',49.881,253,-2,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:13.00',49.879,250,1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:14.00',49.881,256,-1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:15.00',49.881,250,-1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:15.99',49.884,250,0,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:17.00',49.884,250,-1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:17.99',49.885,251,1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:19.00',49.886,248,1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:20.00',49.887,251,1,38.3,581.0,443,353,413,29.1
'2018-06-06 22:04:21.00',49.888,254,-1,38.3,581.0,443,354,413,29.1
'2018-06-06 22:04:22.00',49.893,253,2,38.2,581.0,444,354,413,29.1
'2018-06-06 22:04:23.00',49.895,254,0,38.2,580.9,444,354,413,29.1
'2018-06-06 22:04:24.00',49.899,250,-1,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:25.00',49.903,250,-1,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:26.00',49.904,253,-2,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:27.00',49.906,249,1,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:28.00',49.904,252,0,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:28.99',49.903,250,0,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:30.00',49.903,250,0,38.2,580.9,444,354,414,29.1
'2018-06-06 22:04:31.00',49.901,252,-1,38.2,580.9,444,354,413,29.1
'2018-06-06 22:04:32.00',49.901,250,0,38.2,580.9,444,354,413,29.1
'2018-06-06 22:04:33.00',49.900,252,1,38.2,580.9,444,354,413,29.1
'2018-06-06 22:04:34.00',49.898,249,0,38.2,580.9,444,354,413,29.1
'2018-06-06 22:04:35.00',49.895,252,0,38.2,580.9,444,353,413,29.1
'2018-06-06 22:04:36.00',49.894,255,-1,38.1,580.8,443,353,413,29.1
'2018-06-06 22:04:37.00',49.892,251,-1,38.1,580.8,443,353,413,29.1
'2018-06-06 22:04:38.00',49.892,254,1,38.1,580.8,443,353,413,29.1
'2018-06-06 22:04:39.00',49.892,252,0,38.1,580.8,443,353,413,29.1
'2018-06-06 22:04:40.00',49.892,250,-1,38.1,580.8,443,353,413,29.1
'2018-06-06 22:04:41.00',49.891,252,-1,38.1,580.8,443,354,413,29.1
'2018-06-06 22:04:41.99',49.889,250,-1,38.1,580.8,443,354,413,29.1
'2018-06-06 22:04:43.00',49.889,248,1,38.1,580.8,443,354,413,29.1
'2018-06-06 22:04:43.99',49.889,250,-1,38.1,580.8,443,354,412,29.1
'2018-06-06 22:04:45.00',49.892,251,-3,38.1,580.8,443,354,412,29.1
'2018-06-06 22:04:46.00',49.893,250,0,38.1,580.8,443,354,412,29.1
'2018-06-06 22:04:47.00',49.893,253,-1,38.1,580.8,443,354,412,29.1
'2018-06-06 22:04:48.00',49.894,250,-3,38.1,580.8,443,354,412,29.1
'2018-06-06 22:04:49.00',49.898,250,0,38.1,580.7,442,354,412,29.1
'2018-06-06 22:04:50.00',49.903,253,0,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:51.00',49.907,250,1,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:52.00',49.912,250,0,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:53.00',49.916,250,-1,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:54.00',49.916,251,0,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:54.99',49.913,250,0,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:56.00',49.912,253,0,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:57.00',49.911,250,0,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:58.00',49.910,252,-1,38.0,580.7,442,354,413,29.1
'2018-06-06 22:04:59.00',49.909,252,-3,38.0,580.7,442,354,413,29.1
'2018-06-06 22:05:00.00',49.909,251,1,38.0,580.7,442,354,413,29.1
'2018-06-06 22:05:01.00',49.909,252,-1,38.0,580.6,443,354,413,29.1
'2018-06-06 22:05:02.00',49.910,248,1,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:03.00',49.910,251,-2,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:04.00',49.910,250,-1,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:05.00',49.909,251,-3,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:06.00',49.908,253,-1,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:07.00',49.906,254,-1,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:07.99',49.905,251,-1,38.0,580.6,442,354,413,29.1
'2018-06-06 22:05:09.00',49.901,250,0,37.9,580.6,442,354,413,29.1
'2018-06-06 22:05:09.99',49.901,253,-1,37.9,580.6,443,354,413,29.1
'2018-06-06 22:05:11.00',49.898,249,0,37.9,580.5,443,354,413,29.1
'2018-06-06 22:05:12.00',49.895,253,1,37.9,580.5,443,354,413,29.1
'2018-06-06 22:05:13.00',49.892,248,0,37.9,580.5,443,354,413,29.1
'2018-06-06 22:05:14.00',49.888,250,0,37.9,580.5,443,353,413,29.1
'2018-06-06 22:05:15.00',49.884,252,-1,37.9,580.5,443,353,413,29.1
'2018-06-06 22:05:16.00',49.882,253,-1,37.9,580.5,443,353,412,29.1
'2018-06-06 22:05:17.00',49.880,248,0,37.9,580.5,443,353,412,29.1
'2018-06-06 22:05:18.00',49.879,250,-1,37.9,580.5,443,353,412,29.1
'2018-06-06 22:05:19.00',49.878,253,-2,37.9,580.5,443,353,412,29.1
'2018-06-06 22:05:20.00',49.878,252,1,37.9,580.5,443,354,412,29.1
'2018-06-06 22:05:20.99',49.880,247,1,37.9,580.5,443,354,412,29.1
'2018-06-06 22:05:22.00',49.880,251,-1,37.9,580.5,443,354,412,29.1
'2018-06-06 22:05:23.00',49.882,252,-3,37.9,580.5,443,354,412,29.1
'2018-06-06 22:05:24.00',49.884,249,0,37.9,580.5,443,354,412,29.1
'2018-06-06 22:05:25.00',49.889,250,-1,37.9,580.4,443,354,412,29.1
'2018-06-06 22:05:26.00',49.890,252,-1,37.9,580.4,443,354,412,29.1
'2018-06-06 22:05:27.00',49.894,250,-3,37.9,580.4,443,354,412,29.1
'2018-06-06 22:05:28.00',49.900,252,1,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:29.00',49.907,251,1,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:30.00',49.912,251,1,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:31.00',49.920,250,0,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:32.00',49.926,250,-1,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:33.00',49.929,250,-1,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:33.99',49.934,253,-2,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:35.00',49.936,249,1,37.8,580.4,443,354,412,29.1
'2018-06-06 22:05:35.99',49.941,253,-1,37.7,580.4,443,354,412,29.1
'2018-06-06 22:05:37.00',49.945,250,-1,37.7,580.3,443,354,412,29.1
'2018-06-06 22:05:38.00',49.947,252,1,37.7,580.3,443,354,412,29.1
'2018-06-06 22:05:39.00',49.950,250,-1,37.7,580.3,443,354,412,29.1
'2018-06-06 22:05:40.00',49.954,252,0,37.7,580.3,443,354,412,29.1
'2018-06-06 22:05:41.00',49.957,253,-1,37.7,580.3,443,354,412,29.1
'2018-06-06 22:05:42.00',49.958,250,-1,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:43.00',49.959,252,-3,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:44.00',49.958,253,-3,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:45.00',49.957,250,0,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:46.00',49.957,251,2,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:46.99',49.958,251,0,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:48.00',49.962,252,1,37.6,580.3,443,354,413,29.1
'2018-06-06 22:05:49.00',49.967,250,-1,37.6,580.3,443,354,412,29.1
'2018-06-06 22:05:50.00',49.968,248,1,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:51.00',49.971,250,1,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:52.00',49.973,248,1,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:53.00',49.976,250,-1,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:54.00',49.977,253,-2,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:55.00',49.976,251,0,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:56.00',49.976,250,1,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:57.00',49.975,253,0,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:57.99',49.975,251,1,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:59.00',49.974,253,-3,37.6,580.2,444,354,412,29.1
'2018-06-06 22:05:59.99',49.970,255,-1,37.6,580.2,444,355,412,29.1
'2018-06-06 22:06:01.00',49.968,257,2,37.6,580.2,444,355,412,29.1
'2018-06-06 22:06:02.00',49.964,254,2,37.6,580.1,444,355,412,29.1
'2018-06-06 22:06:03.00',49.957,251,1,37.5,580.1,444,355,413,29.1
'2018-06-06 22:06:04.00',49.950,252,0,37.4,580.1,444,355,413,29.1
'2018-06-06 22:06:05.00',49.948,250,1,37.4,580.1,444,355,413,29.1
'2018-06-06 22:06:06.00',49.943,250,-1,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:07.00',49.941,253,-1,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:08.00',49.941,252,-1,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:09.00',49.937,250,1,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:10.00',49.938,252,0,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:10.99',49.937,252,2,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:12.00',49.937,248,-1,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:12.99',49.938,250,-1,37.4,580.1,444,354,413,29.1
'2018-06-06 22:06:14.00',49.938,249,-1,37.4,580.0,443,354,413,29.1
'2018-06-06 22:06:15.00',49.938,253,-1,37.3,580.0,443,354,413,29.1
'2018-06-06 22:06:16.00',49.938,253,-1,37.3,580.0,443,354,412,29.1
'2018-06-06 22:06:17.00',49.938,252,3,37.3,580.0,443,354,412,29.1
'2018-06-06 22:06:18.00',49.941,254,-2,37.3,580.0,443,354,412,29.1
'2018-06-06 22:06:19.00',49.945,253,1,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:20.00',49.949,250,-1,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:21.00',49.950,251,0,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:22.00',49.952,253,-1,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:23.00',49.954,249,-1,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:23.99',49.956,253,-2,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:25.00',49.957,253,-2,37.3,580.0,443,355,412,29.1
'2018-06-06 22:06:26.00',49.958,253,-1,37.3,580.0,443,354,412,29.1
'2018-06-06 22:06:27.00',49.959,249,1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:28.00',49.961,250,1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:29.00',49.962,250,1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:30.00',49.963,250,1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:31.00',49.965,247,3,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:32.00',49.967,248,1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:33.00',49.966,250,0,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:34.00',49.965,250,1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:35.00',49.963,250,-1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:36.00',49.958,249,0,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:36.99',49.956,250,-1,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:38.00',49.956,252,-3,37.2,579.9,443,354,412,29.1
'2018-06-06 22:06:38.99',49.954,253,0,37.2,579.8,443,354,412,29.1
'2018-06-06 22:06:40.00',49.951,252,2,37.2,579.8,443,354,412,29.1
'2018-06-06 22:06:41.00',49.950,255,1,37.2,579.8,443,354,412,29.1
'2018-06-06 22:06:42.00',49.950,254,1,37.2,579.8,443,354,412,29.1
'2018-06-06 22:06:43.00',49.950,251,-1,37.1,579.8,443,354,412,29.1
'2018-06-06 22:06:44.00',49.949,251,-1,37.1,579.8,443,354,412,29.1
'2018-06-06 22:06:45.00',49.948,252,-2,37.1,579.8,443,354,412,29.1
'2018-06-06 22:06:46.00',49.946,249,-1,37.1,579.8,443,354,412,29.1
'2018-06-06 22:06:47.00',49.949,251,-4,37.1,579.8,443,354,412,29.1
'2018-06-06 22:06:48.00',49.947,252,-3,37.1,579.8,443,354,411,29.1
'2018-06-06 22:06:49.00',49.946,248,-1,37.1,579.8,443,354,411,29.1
'2018-06-06 22:06:49.99',49.945,249,2,37.1,579.8,443,354,411,29.1
'2018-06-06 22:06:51.00',49.942,251,0,37.1,579.7,443,354,411,29.1
'2018-06-06 22:06:52.00',49.943,251,2,37.1,579.7,443,354,411,29.1
'2018-06-06 22:06:53.00',49.945,248,-1,37.1,579.7,443,354,411,29.1
'2018-06-06 22:06:54.00',49.946,250,-1,37.1,579.7,443,354,410,29.1
'2018-06-06 22:06:55.00',49.945,251,0,37.1,579.7,443,354,410,29.1
'2018-06-06 22:06:56.00',49.945,251,-1,37.1,579.7,443,354,410,29.1
'2018-06-06 22:06:57.00',49.947,254,-2,37.1,579.7,443,354,410,29.1
'2018-06-06 22:06:58.00',49.948,253,0,37.1,579.7,443,354,410,29.1
'2018-06-06 22:06:59.00',49.949,252,-1,37.1,579.7,443,354,410,29.1
'2018-06-06 22:07:00.00',49.949,250,-1,37.1,579.7,443,354,410,29.1
'2018-06-06 22:07:01.00',49.950,250,0,37.1,579.7,443,354,411,29.1
'2018-06-06 22:07:02.00',49.952,250,-1,37.1,579.7,444,354,411,29.1
'2018-06-06 22:07:02.99',49.953,252,-2,37.1,579.7,444,354,411,29.1
'2018-06-06 22:07:04.00',49.959,251,-4,37.1,579.6,444,354,411,29.1
'2018-06-06 22:07:04.99',49.963,250,0,37.1,579.6,444,354,411,29.1
'2018-06-06 22:07:06.00',49.970,248,0,37.1,579.6,444,354,411,29.1
'2018-06-06 22:07:07.00',49.972,249,1,37.1,579.6,444,354,412,29.1
'2018-06-06 22:07:08.00',49.975,251,-1,37.1,579.6,444,354,412,29.1
'2018-06-06 22:07:09.00',49.976,251,2,37.0,579.6,444,354,412,29.1
'2018-06-06 22:07:10.00',49.975,250,0,37.0,579.6,444,354,412,29.1
'2018-06-06 22:07:11.00',49.974,250,1,37.0,579.6,444,354,412,29.1
'2018-06-06 22:07:12.00',49.972,248,1,37.0,579.6,444,354,412,29.1
'2018-06-06 22:07:13.00',49.971,247,1,37.0,579.6,444,354,412,29.1
'2018-06-06 22:07:14.00',49.971,251,1,37.0,579.6,445,354,414,29.1
'2018-06-06 22:07:15.00',49.972,250,1,37.0,579.6,445,354,414,29.1
'2018-06-06 22:07:15.99',49.973,251,2,37.0,579.5,445,354,414,29.1
'2018-06-06 22:07:17.00',49.977,251,-1,37.0,579.5,445,354,414,29.1
'2018-06-06 22:07:18.00',49.981,250,0,37.0,579.5,445,354,414,29.1
'2018-06-06 22:07:19.00',49.986,250,0,37.0,579.5,445,354,414,29.1
'2018-06-06 22:07:20.00',49.988,249,-1,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:21.00',49.989,253,-1,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:22.00',49.989,250,0,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:23.00',49.989,253,0,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:24.00',49.988,252,0,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:25.00',49.985,254,0,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:26.00',49.981,255,0,36.9,579.5,445,354,412,29.1
'2018-06-06 22:07:26.99',49.977,255,0,36.9,579.5,445,354,413,29.1
'2018-06-06 22:07:28.00',49.976,253,3,36.9,579.5,445,354,413,29.1
'2018-06-06 22:07:28.99',49.974,252,2,36.9,579.4,445,354,413,29.1
'2018-06-06 22:07:30.00',49.973,253,3,36.9,579.4,445,354,413,29.1
'2018-06-06 22:07:31.00',49.972,253,-2,36.9,579.4,445,354,413,29.1
'2018-06-06 22:07:32.00',49.973,255,0,36.9,579.4,445,354,413,29.1
'2018-06-06 22:07:33.00',49.975,255,0,36.9,579.4,445,354,413,29.1
'2018-06-06 22:07:34.00',49.975,255,0,36.9,579.4,445,354,412,29.1
'2018-06-06 22:07:35.00',49.975,250,1,36.8,579.4,445,354,412,29.1
'2018-06-06 22:07:36.00',49.975,252,0,36.8,579.4,445,354,412,29.1
'2018-06-06 22:07:37.00',49.978,251,0,36.8,579.4,445,354,412,29.1
'2018-06-06 22:07:38.00',49.980,249,1,36.8,579.4,445,354,412,29.1
'2018-06-06 22:07:39.00',49.978,252,0,36.8,579.4,445,354,412,29.1
'2018-06-06 22:07:39.99',49.977,250,0,36.8,579.4,445,354,413,29.1
'2018-06-06 22:07:41.00',49.976,252,-1,36.8,579.3,445,354,413,29.1
'2018-06-06 22:07:41.99',49.974,252,-1,36.7,579.3,445,354,413,29.1
'2018-06-06 22:07:43.00',49.976,248,-1,36.7,579.3,445,354,413,29.1
'2018-06-06 22:07:44.00',49.977,251,-3,36.7,579.3,445,354,413,29.1
'2018-06-06 22:07:45.00',49.974,253,-1,36.7,579.3,445,354,413,29.1
'2018-06-06 22:07:46.00',49.972,253,-2,36.7,579.3,445,354,413,29.1
'2018-06-06 22:07:47.00',49.968,252,1,36.7,579.3,445,354,412,29.1
'2018-06-06 22:07:48.00',49.965,250,-1,36.6,579.3,445,354,412,29.1
'2018-06-06 22:07:49.00',49.968,251,1,36.6,579.3,445,354,412,29.1
'2018-06-06 22:07:50.00',49.971,251,-1,36.6,579.3,445,354,412,29.1
'2018-06-06 22:07:51.00',49.973,254,-2,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:52.00',49.977,254,-2,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:52.99',49.980,253,0,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:54.00',49.984,255,0,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:55.00',49.985,252,1,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:56.00',49.986,253,1,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:57.00',49.988,250,1,36.6,579.3,444,354,412,29.1
'2018-06-06 22:07:58.00',49.988,252,1,36.6,579.3,444,355,412,29.1
'2018-06-06 22:07:59.00',49.989,248,-1,36.6,579.3,444,355,412,29.1
'2018-06-06 22:08:00.00',49.986,250,0,36.6,579.3,444,355,411,29.1
'2018-06-06 22:08:01.00',49.983,250,-1,36.6,579.3,444,355,411,29.1
'2018-06-06 22:08:02.00',49.978,250,-1,36.6,579.2,444,355,411,29.1
'2018-06-06 22:08:03.00',49.977,250,-2,36.6,579.2,444,355,411,29.1
'2018-06-06 22:08:04.00',49.972,250,-1,36.6,579.2,444,354,411,29.1
'2018-06-06 22:08:05.00',49.968,252,1,36.6,579.2,444,354,411,29.1
'2018-06-06 22:08:05.99',49.968,248,-1,36.6,579.2,444,354,411,29.1
'2018-06-06 22:08:07.00',49.968,252,-1,36.6,579.2,444,354,410,29.1
'2018-06-06 22:08:07.99',49.969,253,-1,36.6,579.1,444,354,410,29.1
'2018-06-06 22:08:09.00',49.970,249,1,36.5,579.1,444,354,410,29.1
'2018-06-06 22:08:10.00',49.974,250,1,36.5,579.1,444,354,410,29.1
'2018-06-06 22:08:11.00',49.976,249,1,36.5,579.1,444,354,410,29.1
'2018-06-06 22:08:12.00',49.980,250,0,36.5,579.1,444,354,410,29.1
'2018-06-06 22:08:13.00',49.984,250,0,36.5,579.1,444,354,412,29.1
'2018-06-06 22:08:14.00',49.987,250,0,36.5,579.1,444,354,412,29.1
'2018-06-06 22:08:15.00',49.989,252,-1,36.5,579.1,444,354,412,29.1
'2018-06-06 22:08:16.00',49.992,252,-1,36.5,579.1,444,354,412,29.1
'2018-06-06 22:08:17.00',49.995,250,0,36.5,579.1,444,355,412,29.1
'2018-06-06 22:08:18.00',49.997,252,1,36.5,579.1,444,355,412,29.1
'2018-06-06 22:08:18.99',50.000,251,9,36.4,579.1,444,355,412,29.1
'2018-06-06 22:08:20.00',50.004,252,0,36.4,579.0,444,355,412,29.1
'2018-06-06 22:08:21.00',50.007,250,2,36.4,579.0,444,355,412,29.1
'2018-06-06 22:08:22.00',50.008,252,0,36.4,579.0,444,355,412,29.1
'2018-06-06 22:08:23.00',50.011,250,1,36.4,579.0,444,355,412,29.1
'2018-06-06 22:08:24.00',50.014,250,-1,36.3,579.0,444,355,412,29.1
'2018-06-06 22:08:25.00',50.014,250,1,36.3,579.0,444,355,412,29.1
'2018-06-06 22:08:26.00',50.014,250,1,36.3,579.0,445,355,411,29.1
'2018-06-06 22:08:27.00',50.013,249,2,36.3,579.0,445,355,411,29.1
'2018-06-06 22:08:28.00',50.009,249,1,36.3,579.0,445,355,411,29.1
'2018-06-06 22:08:29.00',50.006,252,1,36.3,579.0,445,355,411,29.1
'2018-06-06 22:08:30.00',50.002,248,7,36.3,579.0,445,354,411,29.1
'2018-06-06 22:08:31.00',49.999,249,1,36.3,579.0,445,354,411,29.1
'2018-06-06 22:08:31.99',49.996,248,1,36.3,579.0,445,354,411,29.1
'2018-06-06 22:08:33.00',49.995,250,0,36.3,579.0,445,354,412,29.1
'2018-06-06 22:08:33.99',49.993,249,1,36.3,579.0,445,354,412,29.1
'2018-06-06 22:08:35.00',49.990,251,0,36.2,579.0,445,354,412,29.1
'2018-06-06 22:08:36.00',49.986,249,1,36.2,579.0,445,354,412,29.1
'2018-06-06 22:08:37.00',49.983,248,0,36.2,579.0,445,354,412,29.1
'2018-06-06 22:08:38.00',49.981,251,-1,36.2,579.0,445,354,412,29.1
'2018-06-06 22:08:39.00',49.975,250,-1,36.2,578.9,445,354,412,29.1
'2018-06-06 22:08:40.00',49.972,250,0,36.2,578.9,444,354,413,29.1
'2018-06-06 22:08:41.00',49.971,251,1,36.2,578.9,445,354,413,29.1
'2018-06-06 22:08:42.00',49.968,248,0,36.2,578.9,445,354,413,29.1
'2018-06-06 22:08:43.00',49.966,252,-1,36.2,578.9,445,354,413,29.1
'2018-06-06 22:08:44.00',49.967,253,-3,36.2,578.9,445,353,413,29.1
'2018-06-06 22:08:44.99',49.968,253,-3,36.2,578.9,445,353,413,29.1
'2018-06-06 22:08:46.00',49.968,253,0,36.2,578.9,445,353,413,29.1
'2018-06-06 22:08:47.00',49.968,250,1,36.2,578.9,445,353,413,29.1
'2018-06-06 22:08:48.00',49.967,250,-2,36.2,578.9,445,353,413,29.1
'2018-06-06 22:08:49.00',49.967,252,-1,36.2,578.9,445,353,413,29.1
'2018-06-06 22:08:50.00',49.967,251,-1,36.2,578.9,445,354,413,29.1
'2018-06-06 22:08:51.00',49.969,249,2,36.2,578.9,445,354,413,29.1
'2018-06-06 22:08:52.00',49.970,248,1,36.1,578.8,445,354,413,29.1
'2018-06-06 22:08:53.00',49.971,249,1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:08:54.00',49.972,249,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:08:55.00',49.973,247,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:08:56.00',49.973,253,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:08:57.00',49.974,250,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:08:57.99',49.976,249,1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:08:59.00',49.975,249,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:09:00.00',49.974,251,-2,36.1,578.8,445,354,412,29.1
'2018-06-06 22:09:01.00',49.974,253,1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:09:02.00',49.973,252,-2,36.1,578.8,445,354,412,29.1
'2018-06-06 22:09:03.00',49.972,253,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:09:04.00',49.970,254,-1,36.1,578.8,445,354,412,29.1
'2018-06-06 22:09:05.00',49.968,250,-1,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:06.00',49.967,250,1,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:07.00',49.966,251,-3,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:08.00',49.965,250,-2,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:08.99',49.962,253,-1,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:10.00',49.960,252,1,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:10.99',49.958,253,-2,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:12.00',49.957,251,0,36.1,578.7,445,354,412,29.1
'2018-06-06 22:09:13.00',49.958,252,0,36.1,578.7,445,354,413,29.1
'2018-06-06 22:09:14.00',49.961,250,-1,36.1,578.7,445,354,413,29.1
'2018-06-06 22:09:15.00',49.962,255,-1,36.1,578.7,445,354,413,29.1
'2018-06-06 22:09:16.00',49.966,252,0,36.1,578.7,445,354,413,29.1
'2018-06-06 22:09:17.00',49.967,248,2,36.1,578.7,445,354,413,29.1
'2018-06-06 22:09:18.00',49.968,250,0,36.1,578.7,445,354,413,29.1
'2018-06-06 22:09:19.00',49.971,251,2,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:20.00',49.973,250,0,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:21.00',49.975,251,0,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:21.99',49.977,251,0,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:23.00',49.977,250,0,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:24.00',49.978,250,-1,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:25.00',49.980,250,-1,36.0,578.6,445,354,413,29.1
'2018-06-06 22:09:26.00',49.986,251,0,36.0,578.6,445,354,412,29.1
'2018-06-06 22:09:27.00',49.990,250,-1,36.0,578.6,445,354,412,29.1
'2018-06-06 22:09:28.00',49.994,250,-1,36.0,578.6,445,354,412,29.1
'2018-06-06 22:09:29.00',49.997,253,-2,36.0,578.6,445,354,412,29.1
'2018-06-06 22:09:30.00',49.996,253,-3,36.0,578.6,445,354,412,29.1
'2018-06-06 22:09:31.00',49.995,250,-2,36.0,578.5,445,354,412,29.1
'2018-06-06 22:09:32.00',49.992,254,0,36.0,578.5,445,354,412,29.1
'2018-06-06 22:09:33.00',49.988,253,-3,36.0,578.5,445,354,413,29.1
'2018-06-06 22:09:34.00',49.983,253,-2,36.0,578.5,445,354,413,29.1
'2018-06-06 22:09:34.99',49.975,254,-3,36.0,578.5,445,354,413,29.1
'2018-06-06 22:09:36.00',49.972,253,1,35.9,578.5,445,354,413,29.1
'2018-06-06 22:09:36.99',49.966,252,1,35.9,578.5,445,354,413,29.1
'2018-06-06 22:09:38.00',49.958,253,2,35.9,578.5,445,354,413,29.1
'2018-06-06 22:09:39.00',49.955,251,-1,35.9,578.5,445,354,413,29.1
'2018-06-06 22:09:40.00',49.952,254,2,35.9,578.5,445,354,413,29.1
'2018-06-06 22:09:41.00',49.949,251,2,35.8,578.5,445,354,413,29.1
'2018-06-06 22:09:42.00',49.950,250,-1,35.8,578.5,445,354,413,29.1
'2018-06-06 22:09:43.00',49.950,252,-1,35.8,578.5,445,354,413,29.1
'2018-06-06 22:09:44.00',49.951,249,-1,35.8,578.4,445,354,413,29.1
'2018-06-06 22:09:45.00',49.949,253,-3,35.8,578.4,445,354,413,29.1
'2018-06-06 22:09:46.00',49.950,252,-3,35.8,578.4,445,354,412,29.1
'2018-06-06 22:09:47.00',49.953,250,-1,35.8,578.4,445,354,412,29.1
'2018-06-06 22:09:47.99',49.954,252,1,35.8,578.4,445,354,412,29.1
'2018-06-06 22:09:49.00',49.956,250,1,35.8,578.4,445,354,412,29.1
'2018-06-06 22:09:50.00',49.960,252,1,35.7,578.4,445,355,412,29.1
'2018-06-06 22:09:51.00',49.964,252,1,35.7,578.4,445,355,412,29.1
'2018-06-06 22:09:52.00',49.967,248,0,35.7,578.4,445,355,412,29.1
'2018-06-06 22:09:53.00',49.969,251,1,35.7,578.4,445,355,412,29.1
'2018-06-06 22:09:54.00',49.970,252,-1,35.7,578.4,445,355,412,29.1
'2018-06-06 22:09:55.00',49.970,251,-1,35.7,578.4,445,355,412,29.1
'2018-06-06 22:09:56.00',49.970,250,0,35.7,578.4,445,354,412,29.1
'2018-06-06 22:09:57.00',49.968,248,1,35.7,578.3,445,354,412,29.1
'2018-06-06 22:09:58.00',49.968,250,0,35.6,578.3,445,354,412,29.1
'2018-06-06 22:09:59.00',49.966,252,0,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:00.00',49.965,254,-1,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:00.99',49.965,251,-2,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:02.00',49.967,250,-1,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:02.99',49.970,250,-1,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:04.00',49.972,250,0,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:05.00',49.974,255,-1,35.6,578.3,445,354,412,29.1
'2018-06-06 22:10:06.00',49.977,251,1,35.6,578.3,444,354,412,29.0
'2018-06-06 22:10:07.00',49.980,250,0,35.6,578.3,445,354,412,29.0
'2018-06-06 22:10:08.00',49.981,254,0,35.6,578.3,445,354,412,29.0
'2018-06-06 22:10:09.00',49.983,250,0,35.6,578.2,444,354,412,29.0
'2018-06-06 22:10:10.00',49.984,248,1,35.6,578.2,444,354,412,29.0
'2018-06-06 22:10:11.00',49.987,250,-1,35.6,578.2,444,354,412,29.0
'2018-06-06 22:10:12.00',49.989,250,0,35.6,578.2,444,354,411,29.0
'2018-06-06 22:10:13.00',49.991,248,1,35.6,578.2,444,354,411,28.9
'2018-06-06 22:10:13.99',49.993,249,-1,35.6,578.2,444,354,411,28.9
'2018-06-06 22:10:15.00',49.995,252,-1,35.6,578.2,444,354,411,28.9
'2018-06-06 22:10:16.00',49.994,253,-3,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:17.00',49.991,253,-1,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:18.00',49.989,253,-3,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:19.00',49.986,251,-3,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:20.00',49.985,252,1,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:21.00',49.982,250,0,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:22.00',49.981,249,-2,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:23.00',49.980,251,2,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:24.00',49.980,253,-1,35.5,578.2,445,354,411,28.9
'2018-06-06 22:10:25.00',49.980,250,0,35.5,578.2,445,354,412,28.9
'2018-06-06 22:10:26.00',49.981,255,0,35.5,578.2,445,354,412,28.9
'2018-06-06 22:10:26.99',49.981,255,1,35.5,578.2,445,354,412,28.9
'2018-06-06 22:10:28.00',49.981,251,0,35.5,578.2,444,354,412,28.9
'2018-06-06 22:10:28.99',49.982,254,-1,35.5,578.1,444,354,412,28.9
'2018-06-06 22:10:30.00',49.983,255,1,35.5,578.1,444,354,412,28.9
'2018-06-06 22:10:31.00',49.983,247,0,35.4,578.1,444,354,412,28.9
'2018-06-06 22:10:32.00',49.984,250,1,35.4,578.1,444,354,411,28.9
'2018-06-06 22:10:33.00',49.986,249,0,35.4,578.1,445,354,411,28.9
'2018-06-06 22:10:34.00',49.987,247,0,35.4,578.1,445,354,411,28.9
'2018-06-06 22:10:35.00',49.989,251,-1,35.4,578.1,445,355,411,28.9
'2018-06-06 22:10:36.00',49.990,251,1,35.3,578.1,445,355,411,28.9
'2018-06-06 22:10:37.00',49.992,249,0,35.3,578.1,445,355,411,28.9
'2018-06-06 22:10:37.99',49.993,253,1,35.3,578.1,445,355,412,28.9
'2018-06-06 22:10:39.00',49.994,253,-1,35.3,578.1,445,355,412,28.9
'2018-06-06 22:10:39.99',49.994,250,0,35.3,578.1,445,355,412,28.9
'2018-06-06 22:10:41.00',49.993,252,-1,35.3,578.1,445,355,412,28.9
'2018-06-06 22:10:42.00',49.993,252,0,35.3,578.0,445,355,412,28.9
'2018-06-06 22:10:43.00',49.991,249,0,35.3,578.0,445,355,412,28.9
'2018-06-06 22:10:44.00',49.986,250,0,35.3,578.0,445,355,412,28.9
'2018-06-06 22:10:45.00',49.982,251,0,35.3,578.0,445,355,412,28.9
'2018-06-06 22:10:46.00',49.977,249,-1,35.3,578.0,445,355,412,28.9
'2018-06-06 22:10:47.00',49.979,250,0,35.3,578.0,445,355,412,28.9
'2018-06-06 22:10:48.00',49.980,249,-2,35.3,578.0,445,354,412,28.9
'2018-06-06 22:10:49.00',49.982,253,-1,35.3,578.0,445,354,412,28.9
'2018-06-06 22:10:50.00',49.984,252,-3,35.3,578.0,445,354,412,28.9
'2018-06-06 22:10:50.99',49.985,253,-1,35.3,578.0,445,354,412,28.9
'2018-06-06 22:10:52.00',49.985,253,-1,35.2,578.0,445,354,412,28.9
'2018-06-06 22:10:53.00',49.986,253,-2,35.2,578.0,445,354,412,28.9
'2018-06-06 22:10:54.00',49.988,252,-3,35.2,578.0,445,355,412,28.9
'2018-06-06 22:10:55.00',49.989,253,-1,35.2,578.0,444,355,412,28.9
'2018-06-06 22:10:56.00',49.990,251,-1,35.2,577.9,444,355,412,28.9
'2018-06-06 22:10:57.00',49.992,251,-3,35.2,577.9,444,355,410,28.9
'2018-06-06 22:10:58.00',49.994,251,1,35.2,577.9,444,355,410,28.9
'2018-06-06 22:10:59.00',49.999,250,0,35.2,577.9,444,355,410,28.9
'2018-06-06 22:11:00.00',50.003,252,1,35.2,577.9,444,355,410,28.9
'2018-06-06 22:11:01.00',50.005,251,-3,35.2,577.9,444,355,410,28.9
'2018-06-06 22:11:02.00',50.007,253,-1,35.1,577.9,444,355,410,28.9
'2018-06-06 22:11:03.00',50.008,253,-3,35.1,577.9,444,355,411,28.9
'2018-06-06 22:11:03.99',50.010,253,-3,35.1,577.9,444,355,411,28.9
'2018-06-06 22:11:05.00',50.012,253,-4,35.1,577.9,444,355,411,28.9
'2018-06-06 22:11:05.99',50.013,253,-2,35.1,577.9,444,355,411,28.9
'2018-06-06 22:11:07.00',50.013,250,-3,35.1,577.9,444,355,411,28.9
'2018-06-06 22:11:08.00',50.012,252,-2,35.1,577.9,444,355,411,28.9
'2018-06-06 22:11:09.00',50.011,250,-1,35.1,577.8,444,355,411,28.9
'2018-06-06 22:11:10.00',50.011,249,-1,35.1,577.8,445,355,411,28.9
'2018-06-06 22:11:11.00',50.011,250,-1,35.1,577.8,445,355,411,28.9
'2018-06-06 22:11:12.00',50.016,250,-1,35.1,577.8,445,355,411,28.9
'2018-06-06 22:11:13.00',50.018,250,-1,35.1,577.8,445,355,411,28.9
'2018-06-06 22:11:14.00',50.023,251,-1,35.1,577.8,445,355,411,28.9
'2018-06-06 22:11:15.00',50.028,251,-1,35.1,577.8,445,355,411,28.9
'2018-06-06 22:11:16.00',50.032,251,-1,35.1,577.8,445,355,412,28.9
'2018-06-06 22:11:16.99',50.037,247,1,35.1,577.8,445,355,412,28.9
'2018-06-06 22:11:18.00',50.038,250,0,35.1,577.8,445,355,412,28.9
'2018-06-06 22:11:19.00',50.039,254,-3,35.1,577.8,445,355,412,28.9
'2018-06-06 22:11:20.00',50.039,252,0,35.1,577.8,445,355,412,28.9
'2018-06-06 22:11:21.00',50.039,252,0,35.1,577.8,445,355,412,28.9
'2018-06-06 22:11:22.00',50.040,248,1,35.1,577.7,445,355,412,28.9
'2018-06-06 22:11:23.00',50.041,251,1,35.1,577.7,445,355,412,28.9
'2018-06-06 22:11:24.00',50.042,251,1,35.0,577.7,445,355,412,28.9
'2018-06-06 22:11:25.00',50.042,250,0,35.0,577.7,445,355,412,28.9
'2018-06-06 22:11:26.00',50.041,252,3,35.0,577.7,445,355,412,28.9
'2018-06-06 22:11:27.00',50.039,250,0,35.0,577.7,445,355,412,28.9
'2018-06-06 22:11:28.00',50.039,255,-1,35.0,577.7,445,355,412,28.9
'2018-06-06 22:11:29.00',50.041,253,-2,35.0,577.7,445,355,412,28.9
'2018-06-06 22:11:29.99',50.045,250,-2,35.0,577.7,445,355,411,28.9
'2018-06-06 22:11:31.00',50.045,250,-1,35.0,577.7,445,355,411,28.9
'2018-06-06 22:11:31.99',50.047,251,1,35.0,577.7,445,355,411,28.9
'2018-06-06 22:11:33.00',50.049,252,-1,35.0,577.7,445,355,411,28.9
'2018-06-06 22:11:34.00',50.050,245,1,35.0,577.7,445,355,411,28.9
'2018-06-06 22:11:35.00',50.052,250,1,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:36.00',50.056,255,0,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:37.00',50.057,250,1,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:38.00',50.058,252,-3,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:39.00',50.063,252,0,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:40.00',50.066,250,0,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:41.00',50.068,252,1,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:42.00',50.069,248,0,35.0,577.6,445,355,411,28.9
'2018-06-06 22:11:42.99',50.070,254,-1,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:44.00',50.070,253,-1,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:45.00',50.070,250,0,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:46.00',50.069,250,-2,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:47.00',50.067,250,1,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:48.00',50.066,252,-1,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:49.00',50.066,248,1,34.9,577.6,445,355,412,28.9
'2018-06-06 22:11:50.00',50.066,251,1,34.8,577.6,445,355,412,28.9
'2018-06-06 22:11:51.00',50.064,253,-1,34.8,577.6,445,355,412,28.9
'2018-06-06 22:11:52.00',50.062,253,3,34.8,577.6,445,355,412,28.9
'2018-06-06 22:11:53.00',50.060,252,-1,34.8,577.6,445,355,412,28.9
'2018-06-06 22:11:54.00',50.058,252,-1,34.8,577.6,445,355,412,28.9
'2018-06-06 22:11:55.00',50.054,250,0,34.8,577.6,445,355,412,28.9
'2018-06-06 22:11:55.99',50.050,252,0,34.8,577.5,445,355,412,28.9
'2018-06-06 22:11:57.00',50.046,250,-1,34.8,577.5,445,355,412,28.9
'2018-06-06 22:11:57.99',50.043,253,1,34.7,577.5,445,355,412,28.9
'2018-06-06 22:11:59.00',50.041,250,1,34.7,577.5,445,355,412,28.9
'2018-06-06 22:12:00.00',50.041,250,1,34.7,577.5,445,354,412,28.9
'2018-06-06 22:12:01.00',50.039,253,-2,34.7,577.5,445,354,412,28.9
'2018-06-06 22:12:02.00',50.040,250,0,34.7,577.5,445,354,412,28.9
'2018-06-06 22:12:03.00',50.041,249,0,34.7,577.5,445,354,412,28.9
'2018-06-06 22:12:04.00',50.042,252,-1,34.7,577.5,445,354,412,28.9
'2018-06-06 22:12:05.00',50.044,253,-1,34.7,577.5,445,354,412,28.9
'2018-06-06 22:12:06.00',50.046,249,-1,34.6,577.5,445,355,412,28.9
'2018-06-06 22:12:07.00',50.048,250,-1,34.6,577.5,446,355,412,28.9
'2018-06-06 22:12:08.00',50.051,250,-1,34.6,577.4,445,355,412,28.9
'2018-06-06 22:12:08.99',50.053,249,1,34.6,577.4,445,355,410,28.9
'2018-06-06 22:12:10.00',50.055,251,-1,34.6,577.4,445,355,410,28.9
'2018-06-06 22:12:11.00',50.057,252,1,34.6,577.4,445,355,410,28.9
'2018-06-06 22:12:12.00',50.059,252,1,34.6,577.4,445,355,410,28.9
'2018-06-06 22:12:13.00',50.060,252,-1,34.6,577.4,445,355,410,28.9
'2018-06-06 22:12:14.00',50.060,251,-2,34.6,577.4,445,355,410,28.9
'2018-06-06 22:12:15.00',50.061,248,-1,34.6,577.4,445,355,411,28.9
'2018-06-06 22:12:16.00',50.061,252,-1,34.6,577.4,445,355,411,28.9
'2018-06-06 22:12:17.00',50.060,250,-1,34.6,577.4,445,355,411,28.9
'2018-06-06 22:12:18.00',50.060,251,-1,34.6,577.4,445,355,411,28.9
'2018-06-06 22:12:19.00',50.059,253,-1,34.6,577.4,445,355,411,28.9
'2018-06-06 22:12:19.99',50.060,250,0,34.6,577.4,445,355,411,28.9
'2018-06-06 22:12:21.00',50.062,251,-1,34.5,577.4,445,355,411,28.9
'2018-06-06 22:12:21.99',50.065,251,-2,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:23.00',50.066,250,-2,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:24.00',50.068,250,-1,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:25.00',50.070,248,1,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:26.00',50.072,252,0,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:27.00',50.071,252,0,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:28.00',50.069,253,1,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:29.00',50.066,252,2,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:30.00',50.064,247,0,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:31.00',50.062,252,1,34.5,577.3,445,355,411,28.9
'2018-06-06 22:12:32.00',50.060,252,-3,34.5,577.3,445,354,411,28.9
'2018-06-06 22:12:32.99',50.060,249,-2,34.5,577.3,445,354,411,28.8
'2018-06-06 22:12:34.00',50.059,249,0,34.5,577.3,445,354,412,28.8
'2018-06-06 22:12:34.99',50.058,250,1,34.5,577.2,446,354,412,28.8
'2018-06-06 22:12:36.00',50.056,249,-1,34.5,577.2,445,354,412,28.8
'2018-06-06 22:12:37.00',50.053,250,1,34.5,577.2,445,354,412,28.8
'2018-06-06 22:12:38.00',50.048,255,0,34.5,577.2,445,355,412,28.8
'2018-06-06 22:12:39.00',50.044,250,0,34.5,577.2,445,355,412,28.8
'2018-06-06 22:12:40.00',50.042,251,0,34.5,577.2,445,355,412,28.8
'2018-06-06 22:12:41.00',50.040,253,-1,34.5,577.2,445,355,412,28.8
'2018-06-06 22:12:42.00',50.036,253,-3,34.4,577.2,445,355,412,28.8
'2018-06-06 22:12:43.00',50.034,250,-1,34.4,577.2,445,355,412,28.8
'2018-06-06 22:12:44.00',50.033,249,0,34.4,577.2,445,355,412,28.8
'2018-06-06 22:12:45.00',50.032,249,0,34.4,577.2,446,355,412,28.8
'2018-06-06 22:12:45.99',50.032,253,0,34.4,577.2,446,355,412,28.8
'2018-06-06 22:12:47.00',50.034,249,-1,34.4,577.2,446,355,412,28.8
'2018-06-06 22:12:48.00',50.036,248,2,34.4,577.1,446,355,411,28.8
'2018-06-06 22:12:49.00',50.039,250,2,34.4,577.1,446,355,411,28.8
'2018-06-06 22:12:50.00',50.042,249,2,34.3,577.1,446,355,411,28.8
'2018-06-06 22:12:51.00',50.047,253,0,34.3,577.1,446,355,411,28.8
'2018-06-06 22:12:52.00',50.051,250,1,34.3,577.1,446,355,411,28.8
'2018-06-06 22:12:53.00',50.056,252,0,34.3,577.1,446,355,411,28.8
'2018-06-06 22:12:54.00',50.058,253,-2,34.3,577.1,446,355,412,28.8
'2018-06-06 22:12:55.00',50.060,250,-1,34.3,577.1,446,355,412,28.8
'2018-06-06 22:12:56.00',50.060,250,-1,34.3,577.1,445,355,412,28.8
'2018-06-06 22:12:57.00',50.060,252,-3,34.3,577.1,445,355,412,28.8
'2018-06-06 22:12:58.00',50.059,247,1,34.3,577.1,445,354,412,28.8
'2018-06-06 22:12:58.99',50.059,255,-1,34.2,577.1,445,354,412,28.8
'2018-06-06 22:13:00.00',50.060,250,-1,34.2,577.1,445,354,412,28.8
'2018-06-06 22:13:00.99',50.061,250,0,34.2,577.1,445,354,412,28.8
'2018-06-06 22:13:02.00',50.061,253,-2,34.2,577.1,445,354,412,28.8
'2018-06-06 22:13:03.00',50.061,250,-1,34.2,577.1,445,354,412,28.8
'2018-06-06 22:13:04.00',50.060,249,-1,34.2,577.1,445,355,412,28.8
'2018-06-06 22:13:05.00',50.058,250,0,34.2,577.1,445,355,412,28.8
'2018-06-06 22:13:06.00',50.056,249,1,34.2,577.1,445,355,412,28.8
'2018-06-06 22:13:07.00',50.053,252,-1,34.2,577.1,445,355,411,28.8
'2018-06-06 22:13:08.00',50.051,252,0,34.2,577.1,445,355,411,28.8
'2018-06-06 22:13:09.00',50.045,253,1,34.2,577.1,445,355,411,28.8
'2018-06-06 22:13:10.00',50.040,251,1,34.2,577.0,446,354,411,28.8
'2018-06-06 22:13:11.00',50.034,252,-1,34.2,577.0,446,354,411,28.8
'2018-06-06 22:13:11.99',50.030,252,-3,34.1,577.0,446,354,411,28.8
'2018-06-06 22:13:13.00',50.029,253,-3,34.1,577.0,446,354,412,28.8
'2018-06-06 22:13:14.00',50.030,250,-1,34.1,577.0,446,354,412,28.8
'2018-06-06 22:13:15.00',50.034,250,-1,34.1,577.0,446,354,412,28.8
'2018-06-06 22:13:16.00',50.039,251,-1,34.1,577.0,446,354,412,28.8
'2018-06-06 22:13:17.00',50.044,251,-1,34.1,577.0,446,355,412,28.8
'2018-06-06 22:13:18.00',50.048,250,1,34.1,577.0,446,355,412,28.8
'2018-06-06 22:13:19.00',50.053,250,1,34.1,577.0,446,355,412,28.8
'2018-06-06 22:13:20.00',50.055,250,1,34.1,577.0,446,355,412,28.8
'2018-06-06 22:13:21.00',50.058,251,1,34.1,577.0,446,355,412,28.8
'2018-06-06 22:13:22.00',50.057,250,1,34.1,577.0,446,355,412,28.8
'2018-06-06 22:13:23.00',50.057,252,-4,34.1,576.9,446,354,412,28.8
'2018-06-06 22:13:24.00',50.055,250,-1,34.1,576.9,446,354,412,28.8
'2018-06-06 22:13:24.99',50.053,251,0,34.1,576.9,446,354,412,28.8
'2018-06-06 22:13:26.00',50.051,252,0,34.1,576.9,446,354,412,28.8
'2018-06-06 22:13:26.99',50.049,250,0,34.1,576.9,446,354,412,28.8
'2018-06-06 22:13:28.00',50.048,247,1,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:29.00',50.047,253,-1,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:30.00',50.047,251,0,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:31.00',50.047,250,0,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:32.00',50.047,253,1,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:33.00',50.048,253,-2,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:34.00',50.051,253,-2,34.0,576.9,446,354,412,28.8
'2018-06-06 22:13:35.00',50.055,250,1,34.0,576.9,446,355,412,28.8
'2018-06-06 22:13:36.00',50.060,255,1,34.0,576.9,446,355,412,28.8
'2018-06-06 22:13:37.00',50.066,254,1,34.0,576.8,446,355,412,28.8
'2018-06-06 22:13:37.99',50.072,251,0,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:39.00',50.075,251,2,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:40.00',50.075,248,1,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:41.00',50.076,256,0,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:42.00',50.078,250,2,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:43.00',50.079,254,-1,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:44.00',50.079,250,1,34.0,576.8,446,355,413,28.8
'2018-06-06 22:13:45.00',50.079,253,-1,34.0,576.8,446,355,412,28.8
'2018-06-06 22:13:46.00',50.080,251,1,34.0,576.8,447,355,412,28.8
'2018-06-06 22:13:47.00',50.080,251,2,34.0,576.8,447,355,412,28.8
'2018-06-06 22:13:48.00',50.081,254,2,34.0,576.8,447,355,412,28.8
'2018-06-06 22:13:49.00',50.080,253,-1,34.0,576.7,447,355,412,28.8
'2018-06-06 22:13:50.00',50.081,250,-1,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:50.99',50.081,250,1,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:52.00',50.081,248,1,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:53.00',50.082,255,2,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:54.00',50.084,250,2,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:55.00',50.086,253,-2,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:56.00',50.087,249,0,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:57.00',50.088,252,-1,33.9,576.7,447,355,412,28.8
'2018-06-06 22:13:58.00',50.088,250,3,33.9,576.7,447,355,413,28.8
'2018-06-06 22:13:59.00',50.087,252,1,33.9,576.7,447,355,413,28.8
'2018-06-06 22:14:00.00',50.086,250,1,33.8,576.7,447,355,413,28.8
'2018-06-06 22:14:01.00',50.083,253,-1,33.8,576.7,447,355,413,28.8
'2018-06-06 22:14:01.99',50.082,249,-1,33.8,576.6,447,355,413,28.8
'2018-06-06 22:14:03.00',50.080,252,1,33.8,576.6,447,355,413,28.8
'2018-06-06 22:14:03.99',50.078,251,0,33.8,576.6,447,355,413,28.8
'2018-06-06 22:14:05.00',50.075,255,-1,33.8,576.6,447,355,412,28.8
'2018-06-06 22:14:06.00',50.074,250,1,33.8,576.6,447,355,412,28.8
'2018-06-06 22:14:07.00',50.073,249,-1,33.8,576.6,447,355,412,28.8
'2018-06-06 22:14:08.00',50.070,252,-1,33.7,576.6,447,355,412,28.8
'2018-06-06 22:14:09.00',50.068,250,0,33.7,576.6,447,355,412,28.8
'2018-06-06 22:14:10.00',50.062,252,-1,33.7,576.6,447,355,412,28.8
'2018-06-06 22:14:11.00',50.060,250,1,33.7,576.6,446,355,412,28.8
'2018-06-06 22:14:12.00',50.055,250,-1,33.7,576.6,446,355,412,28.8
'2018-06-06 22:14:13.00',50.052,251,-1,33.7,576.6,446,355,412,28.8
'2018-06-06 22:14:14.00',50.051,250,1,33.7,576.6,446,355,412,28.8
'2018-06-06 22:14:14.99',50.053,250,1,33.7,576.5,446,355,412,28.8
'2018-06-06 22:14:16.00',50.057,253,-1,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:17.00',50.059,250,-2,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:18.00',50.062,249,-1,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:19.00',50.064,248,-2,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:20.00',50.066,247,1,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:21.00',50.068,253,-1,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:22.00',50.069,250,-1,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:23.00',50.071,249,-3,33.6,576.5,446,355,412,28.8
'2018-06-06 22:14:24.00',50.073,251,-3,33.6,576.5,446,355,411,28.8
'2018-06-06 22:14:25.00',50.073,250,0,33.6,576.5,446,355,411,28.8
'2018-06-06 22:14:26.00',50.073,251,-1,33.6,576.5,446,355,411,28.8
'2018-06-06 22:14:27.00',50.073,248,1,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:27.99',50.076,253,-3,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:29.00',50.082,249,1,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:29.99',50.084,252,-3,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:31.00',50.085,249,0,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:32.00',50.089,251,-2,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:33.00',50.093,246,1,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:34.00',50.096,251,-1,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:35.00',50.097,252,0,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:36.00',50.096,248,-3,33.5,576.5,446,355,411,28.8
'2018-06-06 22:14:37.00',50.093,250,0,33.5,576.4,446,355,410,28.8
'2018-06-06 22:14:38.00',50.090,250,-3,33.5,576.4,446,355,410,28.8
'2018-06-06 22:14:39.00',50.086,250,-1,33.5,576.4,446,355,410,28.8
'2018-06-06 22:14:40.00',50.085,248,1,33.5,576.4,446,355,410,28.8
'2018-06-06 22:14:40.99',50.083,254,1,33.5,576.4,446,355,410,28.8
'2018-06-06 22:14:42.00',50.081,252,1,33.5,576.4,446,355,410,28.8
'2018-06-06 22:14:43.00',50.078,249,0,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:44.00',50.078,251,-1,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:45.00',50.079,249,1,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:46.00',50.079,250,-1,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:47.00',50.078,249,-1,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:48.00',50.077,249,0,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:49.00',50.077,252,0,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:50.00',50.077,253,-2,33.5,576.4,446,355,411,28.8
'2018-06-06 22:14:51.00',50.079,249,-3,33.5,576.3,446,355,411,28.8
'2018-06-06 22:14:52.00',50.079,250,-1,33.5,576.3,446,355,411,28.8
'2018-06-06 22:14:53.00',50.077,249,0,33.5,576.3,446,355,411,28.8
'2018-06-06 22:14:53.99',50.075,253,-2,33.4,576.3,446,355,411,28.8
'2018-06-06 22:14:55.00',50.073,250,0,33.4,576.3,446,355,411,28.8
'2018-06-06 22:14:55.99',50.072,253,0,33.4,576.3,446,355,411,28.8
'2018-06-06 22:14:57.00',50.070,250,-1,33.4,576.3,446,355,411,28.8
'2018-06-06 22:14:58.00',50.069,249,-1,33.4,576.3,446,355,411,28.8
'2018-06-06 22:14:59.00',50.068,250,0,33.4,576.3,446,355,411,28.8
'2018-06-06 22:15:00.00',50.066,245,0,33.4,576.3,446,355,411,28.8
'2018-06-06 22:15:01.00',50.066,253,-1,33.4,576.3,446,355,411,28.8
'2018-06-06 22:15:02.00',50.065,250,0,33.3,576.3,446,355,411,28.8
'2018-06-06 22:15:03.00',50.063,251,1,33.3,576.3,446,355,411,28.8
'2018-06-06 22:15:04.00',50.062,253,-1,33.3,576.2,446,355,411,28.8
'2018-06-06 22:15:05.00',50.061,250,-1,33.3,576.2,446,355,411,28.8
'2018-06-06 22:15:06.00',50.063,249,-1,33.3,576.2,446,355,411,28.8
'2018-06-06 22:15:06.99',50.065,250,1,33.2,576.2,446,355,411,28.8
'2018-06-06 22:15:08.00',50.065,251,0,33.2,576.2,446,355,411,28.8
'2018-06-06 22:15:09.00',50.066,254,-1,33.2,576.2,446,355,412,28.8
'2018-06-06 22:15:10.00',50.066,249,1,33.2,576.2,446,355,412,28.8
'2018-06-06 22:15:11.00',50.067,249,2,33.2,576.2,446,355,412,28.8
'2018-06-06 22:15:12.00',50.067,252,-2,33.2,576.2,446,355,412,28.8
'2018-06-06 22:15:13.00',50.066,249,-2,33.2,576.2,446,355,412,28.8
'2018-06-06 22:15:14.00',50.065,251,1,33.2,576.2,446,355,412,28.8
'2018-06-06 22:15:15.00',50.064,248,0,33.2,576.2,447,355,412,28.8
'2018-06-06 22:15:16.00',50.061,250,1,33.2,576.2,447,355,412,28.8
'2018-06-06 22:15:17.00',50.060,250,1,33.2,576.2,447,355,412,28.8
'2018-06-06 22:15:18.00',50.057,249,0,33.2,576.2,447,355,412,28.8
'2018-06-06 22:15:19.00',50.057,253,1,33.2,576.2,447,355,412,28.8
'2018-06-06 22:15:19.99',50.058,253,-2,33.2,576.2,447,354,412,28.8
'2018-06-06 22:15:21.00',50.059,249,-1,33.2,576.2,447,354,412,28.8
'2018-06-06 22:15:21.99',50.059,251,1,33.2,576.2,447,354,412,28.8
'2018-06-06 22:15:23.00',50.059,250,-1,33.2,576.2,447,354,412,28.8
'2018-06-06 22:15:24.00',50.059,251,1,33.2,576.2,446,354,412,28.8
'2018-06-06 22:15:25.00',50.060,251,-1,33.2,576.1,446,354,412,28.8
'2018-06-06 22:15:26.00',50.061,253,-1,33.1,576.1,446,355,412,28.8
'2018-06-06 22:15:27.00',50.062,252,0,33.1,576.1,446,355,412,28.8
'2018-06-06 22:15:28.00',50.062,252,-4,33.1,576.1,446,355,412,28.8
'2018-06-06 22:15:29.00',50.062,250,0,33.1,576.1,446,355,410,28.8
'2018-06-06 22:15:30.00',50.062,251,-1,33.1,576.1,446,355,410,28.8
'2018-06-06 22:15:30.99',50.063,250,-1,33.1,576.1,446,355,410,28.8
'2018-06-06 22:15:32.00',50.063,249,1,33.1,576.1,446,355,410,28.8
'2018-06-06 22:15:32.99',50.061,250,-1,33.1,576.1,446,355,410,28.8
'2018-06-06 22:15:34.00',50.058,250,-1,33.1,576.1,446,355,410,28.8
'2018-06-06 22:15:35.00',50.055,250,1,33.1,576.1,446,355,411,28.8
'2018-06-06 22:15:36.00',50.054,252,-3,33.0,576.1,446,355,411,28.8
'2018-06-06 22:15:37.00',50.054,252,-3,33.0,576.1,446,355,411,28.8
'2018-06-06 22:15:38.00',50.055,250,-1,33.0,576.1,446,355,411,28.8
'2018-06-06 22:15:39.00',50.056,251,-1,33.0,576.0,446,355,411,28.8
'2018-06-06 22:15:40.00',50.057,249,1,33.0,576.0,446,355,411,28.8
'2018-06-06 22:15:41.00',50.059,250,-1,33.0,576.0,446,355,411,28.8
'2018-06-06 22:15:42.00',50.060,253,-1,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:43.00',50.060,248,-1,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:43.99',50.061,248,1,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:45.00',50.061,250,-1,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:46.00',50.061,252,0,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:47.00',50.062,251,-1,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:48.00',50.064,250,-3,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:49.00',50.065,248,-4,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:50.00',50.067,248,0,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:51.00',50.070,248,-1,33.0,576.0,446,355,410,28.8
'2018-06-06 22:15:52.00',50.075,250,-1,33.0,575.9,446,355,410,28.8
'2018-06-06 22:15:53.00',50.077,252,-1,33.0,575.9,446,355,410,28.8
'2018-06-06 22:15:54.00',50.078,250,-1,33.0,575.9,446,355,410,28.8
'2018-06-06 22:15:55.00',50.079,253,-2,32.9,575.9,446,355,410,28.8
'2018-06-06 22:15:56.00',50.078,250,-1,32.9,575.9,446,355,410,28.8
'2018-06-06 22:15:56.99',50.075,251,0,32.9,575.9,446,355,410,28.8
'2018-06-06 22:15:58.00',50.071,248,1,32.9,575.9,446,355,410,28.8
'2018-06-06 22:15:58.99',50.068,252,2,32.9,575.9,446,355,410,28.8
'2018-06-06 22:16:00.00',50.063,250,-1,32.9,575.9,446,355,410,28.8
'2018-06-06 22:16:01.00',50.059,250,1,32.9,575.9,446,355,410,28.8
'2018-06-06 22:16:02.00',50.057,253,-3,32.9,575.9,446,355,412,28.8
'2018-06-06 22:16:03.00',50.057,253,-2,32.9,575.9,447,355,412,28.8
'2018-06-06 22:16:04.00',50.059,250,-1,32.9,575.9,447,355,412,28.8
'2018-06-06 22:16:05.00',50.059,251,0,32.9,575.8,447,355,412,28.8
'2018-06-06 22:16:06.00',50.060,251,1,32.8,575.8,447,355,412,28.8
'2018-06-06 22:16:07.00',50.060,253,1,32.8,575.8,447,355,412,28.8
'2018-06-06 22:16:08.00',50.061,255,0,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:09.00',50.062,250,0,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:09.99',50.060,254,1,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:11.00',50.058,253,0,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:12.00',50.054,249,1,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:13.00',50.051,250,0,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:14.00',50.048,250,1,32.8,575.8,447,355,413,28.8
'2018-06-06 22:16:15.00',50.047,247,0,32.8,575.8,447,355,411,28.8
'2018-06-06 22:16:16.00',50.044,252,1,32.8,575.8,447,355,411,28.8
'2018-06-06 22:16:17.00',50.039,251,-1,32.8,575.8,447,355,411,28.8
'2018-06-06 22:16:18.00',50.039,250,2,32.8,575.7,447,355,411,28.8
'2018-06-06 22:16:19.00',50.040,249,-1,32.8,575.7,447,355,411,28.8
'2018-06-06 22:16:20.00',50.041,250,0,32.8,575.7,447,355,411,28.8
'2018-06-06 22:16:21.00',50.042,254,-1,32.7,575.7,447,355,412,28.8
'2018-06-06 22:16:22.00',50.042,251,-1,32.7,575.7,447,355,412,28.8
'2018-06-06 22:16:22.99',50.042,249,-1,32.7,575.7,447,355,412,28.8
'2018-06-06 22:16:24.00',50.041,248,-1,32.6,575.7,447,355,412,28.8
'2018-06-06 22:16:24.99',50.041,252,1,32.6,575.7,447,355,412,28.8
'2018-06-06 22:16:26.00',50.042,252,0,32.6,575.7,447,355,412,28.8
'2018-06-06 22:16:27.00',50.045,248,0,32.6,575.7,447,355,411,28.8
'2018-06-06 22:16:28.00',50.048,254,1,32.6,575.7,447,355,411,28.8
'2018-06-06 22:16:29.00',50.051,254,-1,32.6,575.7,447,355,411,28.8
'2018-06-06 22:16:30.00',50.053,250,0,32.6,575.7,447,355,411,28.8
'2018-06-06 22:16:31.00',50.053,252,-1,32.6,575.7,447,355,411,28.8
'2018-06-06 22:16:32.00',50.052,252,-3,32.6,575.7,447,355,411,28.8
'2018-06-06 22:16:33.00',50.050,250,-3,32.5,575.7,447,355,411,28.8
'2018-06-06 22:16:34.00',50.049,250,-1,32.5,575.7,447,355,410,28.8
'2018-06-06 22:16:35.00',50.048,250,0,32.5,575.7,447,355,410,28.8
'2018-06-06 22:16:35.99',50.048,248,0,32.5,575.7,447,355,410,28.8
'2018-06-06 22:16:37.00',50.047,247,1,32.5,575.7,447,355,410,28.8
'2018-06-06 22:16:38.00',50.048,252,-1,32.5,575.7,447,355,410,28.8
'2018-06-06 22:16:39.00',50.049,251,1,32.5,575.7,446,355,410,28.8
'2018-06-06 22:16:40.00',50.052,250,1,32.5,575.7,446,355,410,28.8
'2018-06-06 22:16:41.00',50.054,251,-1,32.5,575.6,446,355,411,28.8
'2018-06-06 22:16:42.00',50.056,253,-1,32.5,575.6,446,355,411,28.8
'2018-06-06 22:16:43.00',50.058,250,0,32.5,575.6,446,355,411,28.8
'2018-06-06 22:16:44.00',50.057,252,1,32.5,575.6,446,355,411,28.8
'2018-06-06 22:16:45.00',50.056,250,-1,32.5,575.6,446,355,411,28.8
'2018-06-06 22:16:46.00',50.053,250,1,32.5,575.6,446,355,411,28.8
'2018-06-06 22:16:47.00',50.051,253,0,32.5,575.6,446,355,412,28.8
'2018-06-06 22:16:48.00',50.047,253,0,32.5,575.6,446,355,412,28.8
'2018-06-06 22:16:48.99',50.045,252,1,32.5,575.6,446,355,412,28.8
'2018-06-06 22:16:50.00',50.042,247,0,32.5,575.6,447,355,412,28.8
'2018-06-06 22:16:50.99',50.041,248,1,32.5,575.6,447,355,412,28.8
'2018-06-06 22:16:52.00',50.039,250,1,32.5,575.6,447,355,412,28.8
'2018-06-06 22:16:53.00',50.037,252,1,32.5,575.5,447,355,412,28.8
'2018-06-06 22:16:54.00',50.034,252,0,32.5,575.5,447,355,412,28.8
'2018-06-06 22:16:55.00',50.031,252,-1,32.5,575.5,447,355,412,28.8
'2018-06-06 22:16:56.00',50.028,250,1,32.5,575.5,447,355,412,28.8
'2018-06-06 22:16:57.00',50.026,251,0,32.4,575.5,447,354,412,28.8
'2018-06-06 22:16:58.00',50.026,252,0,32.4,575.5,447,354,412,28.8
'2018-06-06 22:16:59.00',50.025,253,-2,32.4,575.5,447,354,412,28.8
'2018-06-06 22:17:00.00',50.026,253,-2,32.4,575.5,447,354,412,28.8
'2018-06-06 22:17:01.00',50.027,252,0,32.4,575.5,447,354,412,28.8
'2018-06-06 22:17:01.99',50.029,250,0,32.4,575.5,447,354,412,28.8
'2018-06-06 22:17:03.00',50.031,249,1,32.4,575.5,447,355,412,28.8
'2018-06-06 22:17:04.00',50.033,252,0,32.4,575.5,448,355,412,28.8
'2018-06-06 22:17:05.00',50.038,252,0,32.4,575.4,448,355,412,28.8
'2018-06-06 22:17:06.00',50.040,250,2,32.4,575.4,448,355,412,28.8
'2018-06-06 22:17:07.00',50.045,250,1,32.4,575.4,448,355,412,28.8
'2018-06-06 22:17:08.00',50.050,255,0,32.4,575.4,448,355,412,28.8
'2018-06-06 22:17:09.00',50.054,253,2,32.4,575.4,448,355,412,28.8
'2018-06-06 22:17:10.00',50.058,251,1,32.4,575.4,448,354,412,28.8
'2018-06-06 22:17:11.00',50.061,254,-1,32.3,575.4,448,354,412,28.8
'2018-06-06 22:17:12.00',50.066,252,0,32.3,575.4,448,354,412,28.8
'2018-06-06 22:17:12.99',50.066,250,1,32.3,575.4,448,354,413,28.8
'2018-06-06 22:17:14.00',50.068,250,1,32.3,575.4,448,354,413,28.8
'2018-06-06 22:17:14.99',50.069,248,3,32.3,575.4,448,354,413,28.8
'2018-06-06 22:17:16.00',50.069,253,1,32.3,575.4,448,354,413,28.8
'2018-06-06 22:17:17.00',50.070,250,1,32.3,575.4,448,355,413,28.8
'2018-06-06 22:17:18.00',50.074,252,0,32.3,575.4,448,355,413,28.8
'2018-06-06 22:17:19.00',50.077,253,-1,32.3,575.4,448,355,413,28.8
'2018-06-06 22:17:20.00',50.080,253,3,32.3,575.4,448,355,413,28.8
'2018-06-06 22:17:21.00',50.083,249,-1,32.3,575.4,448,355,413,28.8
'2018-06-06 22:17:22.00',50.085,253,1,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:23.00',50.086,253,2,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:24.00',50.088,253,2,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:25.00',50.090,250,0,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:25.99',50.090,251,0,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:27.00',50.087,250,3,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:27.99',50.085,252,1,32.2,575.4,448,355,413,28.8
'2018-06-06 22:17:29.00',50.082,250,1,32.2,575.3,449,355,413,28.8
'2018-06-06 22:17:30.00',50.080,254,0,32.2,575.3,448,354,413,28.8
'2018-06-06 22:17:31.00',50.079,251,0,32.2,575.3,448,354,413,28.8
'2018-06-06 22:17:32.00',50.078,251,0,32.2,575.3,448,354,413,28.8
'2018-06-06 22:17:33.00',50.078,250,1,32.2,575.3,448,354,412,28.7
'2018-06-06 22:17:34.00',50.076,252,0,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:35.00',50.075,250,0,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:36.00',50.073,252,-1,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:37.00',50.071,250,-3,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:38.00',50.069,252,1,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:38.99',50.067,251,-1,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:40.00',50.062,250,1,32.1,575.3,448,354,412,28.7
'2018-06-06 22:17:41.00',50.057,254,-1,32.1,575.3,447,354,412,28.7
'2018-06-06 22:17:42.00',50.052,253,-1,32.1,575.2,447,354,412,28.7
'2018-06-06 22:17:43.00',50.049,251,3,32.1,575.2,447,355,412,28.7
'2018-06-06 22:17:44.00',50.048,254,1,32.1,575.2,447,355,412,28.7
'2018-06-06 22:17:45.00',50.048,253,-1,32.1,575.2,447,355,412,28.7
'2018-06-06 22:17:46.00',50.051,250,-1,32.1,575.2,447,355,413,28.7
'2018-06-06 22:17:47.00',50.054,250,1,32.0,575.2,447,355,413,28.7
'2018-06-06 22:17:48.00',50.057,253,1,32.0,575.2,447,355,413,28.7
'2018-06-06 22:17:49.00',50.059,248,2,32.0,575.2,447,355,413,28.7
'2018-06-06 22:17:50.00',50.061,251,2,32.0,575.2,447,355,413,28.7
'2018-06-06 22:17:51.00',50.061,251,0,32.0,575.2,447,355,413,28.7
'2018-06-06 22:17:51.99',50.061,251,1,32.0,575.2,447,355,413,28.7
'2018-06-06 22:17:53.00',50.060,253,-3,32.0,575.2,448,355,412,28.7
'2018-06-06 22:17:53.99',50.055,252,-2,32.0,575.1,448,355,412,28.7
'2018-06-06 22:17:55.00',50.055,251,-1,32.0,575.1,448,355,412,28.7
'2018-06-06 22:17:56.00',50.053,252,1,32.0,575.1,448,355,412,28.7
'2018-06-06 22:17:57.00',50.051,254,1,32.0,575.1,448,355,412,28.7
'2018-06-06 22:17:58.00',50.049,252,0,32.0,575.1,448,355,412,28.7
'2018-06-06 22:17:59.00',50.047,252,1,31.9,575.1,448,355,412,28.7
'2018-06-06 22:18:00.00',50.047,250,0,31.9,575.1,448,355,412,28.7
'2018-06-06 22:18:01.00',50.046,252,1,31.9,575.1,448,355,412,28.7
'2018-06-06 22:18:02.00',50.042,249,1,31.9,575.1,448,355,412,28.7
'2018-06-06 22:18:03.00',50.040,248,3,31.9,575.1,448,355,412,28.7
'2018-06-06 22:18:04.00',50.035,253,3,31.9,575.1,448,355,412,28.7
'2018-06-06 22:18:04.99',50.029,251,1,31.9,575.1,449,355,412,28.7
'2018-06-06 22:18:06.00',50.023,251,0,31.9,575.1,449,355,412,28.7
'2018-06-06 22:18:07.00',50.016,253,0,31.9,575.1,449,355,412,28.7
'2018-06-06 22:18:08.00',50.008,253,1,31.9,575.0,449,355,412,28.7
'2018-06-06 22:18:09.00',49.999,251,2,31.9,575.0,449,355,412,28.7
'2018-06-06 22:18:10.00',49.990,251,1,31.9,575.0,449,354,412,28.7
'2018-06-06 22:18:11.00',49.983,252,2,31.8,575.0,449,354,412,28.7
'2018-06-06 22:18:12.00',49.977,252,-1,31.8,575.0,449,354,413,28.7
'2018-06-06 22:18:13.00',49.975,252,1,31.8,575.0,449,354,413,28.7
'2018-06-06 22:18:14.00',49.973,246,0,31.8,575.0,449,354,413,28.7
'2018-06-06 22:18:15.00',49.973,246,3,31.8,575.0,449,354,413,28.7
'2018-06-06 22:18:16.00',49.974,249,1,31.8,575.0,449,355,413,28.7
'2018-06-06 22:18:17.00',49.975,247,1,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:17.99',49.977,252,0,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:19.00',49.977,252,1,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:19.99',49.975,251,0,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:21.00',49.974,250,2,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:22.00',49.974,250,1,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:23.00',49.974,252,-1,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:24.00',49.974,253,-2,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:25.00',49.974,253,-1,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:26.00',49.975,253,-1,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:27.00',49.976,252,2,31.8,575.0,448,355,413,28.7
'2018-06-06 22:18:28.00',49.976,252,1,31.7,575.0,448,355,413,28.7
'2018-06-06 22:18:29.00',49.975,251,-1,31.7,575.0,448,354,413,28.7
'2018-06-06 22:18:30.00',49.976,253,1,31.7,574.9,448,354,413,28.7
'2018-06-06 22:18:30.99',49.979,255,-1,31.7,574.9,448,354,413,28.7
'2018-06-06 22:18:32.00',49.980,252,1,31.7,574.9,448,354,413,28.7
'2018-06-06 22:18:33.00',49.982,254,-1,31.7,574.9,448,354,413,28.7
'2018-06-06 22:18:34.00',49.984,255,0,31.7,574.9,448,354,413,28.7
'2018-06-06 22:18:35.00',49.986,252,-1,31.6,574.9,448,354,413,28.7
'2018-06-06 22:18:36.00',49.988,255,1,31.6,574.9,448,355,413,28.7
'2018-06-06 22:18:37.00',49.988,254,-1,31.6,574.9,448,355,413,28.7
'2018-06-06 22:18:38.00',49.989,252,1,31.6,574.9,448,355,413,28.7
'2018-06-06 22:18:39.00',49.990,250,0,31.6,574.9,448,355,412,28.7
'2018-06-06 22:18:40.00',49.990,249,-1,31.5,574.9,448,355,412,28.7
'2018-06-06 22:18:41.00',49.991,249,1,31.5,574.9,447,355,412,28.7
'2018-06-06 22:18:41.99',49.991,248,-1,31.5,574.9,447,355,412,28.7
'2018-06-06 22:18:43.00',49.993,248,1,31.5,574.8,447,355,412,28.7
'2018-06-06 22:18:43.99',49.994,245,-1,31.5,574.8,447,355,412,28.7
'2018-06-06 22:18:45.00',49.997,247,1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:46.00',50.001,245,-19,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:47.00',50.004,248,1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:48.00',50.009,248,-1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:49.00',50.014,248,1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:50.00',50.017,249,-1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:51.00',50.022,251,1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:52.00',50.025,253,-1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:53.00',50.029,251,0,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:54.00',50.030,250,1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:54.99',50.030,251,0,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:56.00',50.030,252,1,31.5,574.8,447,355,411,28.7
'2018-06-06 22:18:56.99',50.029,252,-1,31.5,574.8,447,355,413,28.7
'2018-06-06 22:18:58.00',50.027,253,-3,31.5,574.8,447,355,413,28.7
'2018-06-06 22:18:59.00',50.024,253,-3,31.5,574.8,447,355,413,28.6
'2018-06-06 22:19:00.00',50.022,250,0,31.5,574.8,447,355,413,28.6
'2018-06-06 22:19:01.00',50.021,253,-1,31.5,574.8,447,355,413,28.6
'2018-06-06 22:19:02.00',50.019,251,-1,31.5,574.8,447,355,413,28.6
'2018-06-06 22:19:03.00',50.018,252,0,31.5,574.8,447,355,412,28.6
'2018-06-06 22:19:04.00',50.016,250,1,31.4,574.8,447,355,412,28.6
'2018-06-06 22:19:05.00',50.016,250,-1,31.4,574.8,447,355,412,28.6
'2018-06-06 22:19:06.00',50.016,249,-1,31.4,574.7,447,354,412,28.6
'2018-06-06 22:19:07.00',50.016,252,-1,31.4,574.7,447,354,412,28.6
'2018-06-06 22:19:07.99',50.016,250,-2,31.4,574.7,447,354,412,28.6
'2018-06-06 22:19:09.00',50.017,252,-2,31.4,574.7,447,354,411,28.6
'2018-06-06 22:19:10.00',50.016,252,-2,31.4,574.7,447,354,411,28.6
'2018-06-06 22:19:11.00',50.014,250,-1,31.4,574.7,447,354,411,28.6
'2018-06-06 22:19:12.00',50.012,253,-1,31.4,574.7,447,354,411,28.6
'2018-06-06 22:19:13.00',50.009,253,-1,31.4,574.7,447,355,411,28.6
'2018-06-06 22:19:14.00',50.005,252,-1,31.4,574.7,447,355,411,28.6
'2018-06-06 22:19:15.00',50.003,252,-1,31.4,574.7,447,355,411,28.6
'2018-06-06 22:19:16.00',50.002,252,-1,31.4,574.7,447,355,411,28.6
'2018-06-06 22:19:17.00',50.001,251,-13,31.4,574.7,447,355,411,28.6
'2018-06-06 22:19:18.00',50.000,252,-1,31.4,574.7,447,355,411,28.6
'2018-06-06 22:19:19.00',50.000,250,0,31.4,574.6,447,355,411,28.6
'2018-06-06 22:19:20.00',50.000,249,-16,31.4,574.6,448,355,411,28.6
'2018-06-06 22:19:20.99',49.999,251,-1,31.4,574.6,448,355,411,28.6
'2018-06-06 22:19:22.00',49.999,250,-3,31.4,574.6,448,355,411,28.6
'2018-06-06 22:19:22.99',49.996,251,-3,31.3,574.6,448,355,411,28.6
'2018-06-06 22:19:24.00',49.993,251,-2,31.3,574.6,448,355,411,28.6
'2018-06-06 22:19:25.00',49.991,252,-3,31.3,574.6,448,355,411,28.6
'2018-06-06 22:19:26.00',49.988,253,-2,31.3,574.6,448,354,411,28.6
'2018-06-06 22:19:27.00',49.985,253,-3,31.3,574.6,448,354,411,28.6
'2018-06-06 22:19:28.00',49.984,253,-1,31.3,574.6,448,354,411,28.6
'2018-06-06 22:19:29.00',49.985,252,-1,31.3,574.6,448,354,411,28.6
'2018-06-06 22:19:30.00',49.988,250,-1,31.3,574.6,448,354,411,28.6
'2018-06-06 22:19:31.00',49.991,250,-2,31.3,574.6,447,354,411,28.6
'2018-06-06 22:19:32.00',49.993,253,-1,31.3,574.5,447,354,411,28.6
'2018-06-06 22:19:33.00',49.993,250,0,31.2,574.5,447,354,411,28.6
'2018-06-06 22:19:33.99',49.995,250,0,31.2,574.5,447,354,411,28.6
'2018-06-06 22:19:35.00',49.996,250,0,31.2,574.5,447,354,411,28.6
'2018-06-06 22:19:36.00',49.997,253,0,31.2,574.5,447,354,413,28.6
'2018-06-06 22:19:37.00',49.998,250,0,31.2,574.5,447,354,413,28.6
'2018-06-06 22:19:38.00',49.998,250,-1,31.2,574.5,447,354,413,28.6
'2018-06-06 22:19:39.00',49.995,250,1,31.1,574.5,447,354,413,28.6
'2018-06-06 22:19:40.00',49.992,249,-1,31.1,574.5,447,354,413,28.6
'2018-06-06 22:19:41.00',49.990,250,0,31.1,574.5,447,354,413,28.6
'2018-06-06 22:19:42.00',49.987,252,-1,31.1,574.5,447,354,413,28.6
'2018-06-06 22:19:43.00',49.984,249,-3,31.1,574.5,447,354,411,28.6
'2018-06-06 22:19:44.00',49.982,253,-1,31.1,574.5,447,354,411,28.6
'2018-06-06 22:19:45.00',49.981,255,-1,31.1,574.5,447,354,411,28.6
'2018-06-06 22:19:46.00',49.976,253,-1,31.1,574.5,447,354,411,28.6
'2018-06-06 22:19:46.99',49.975,254,-1,31.1,574.5,447,354,411,28.6
'2018-06-06 22:19:48.00',49.974,250,1,31.1,574.5,447,354,411,28.6
'2018-06-06 22:19:48.99',49.973,251,-1,31.1,574.5,447,354,412,28.6
'2018-06-06 22:19:50.00',49.974,249,1,31.1,574.5,447,354,412,28.6
'2018-06-06 22:19:51.00',49.975,250,1,31.1,574.5,447,354,412,28.6
'2018-06-06 22:19:52.00',49.978,249,-1,31.1,574.5,447,354,412,28.6
'2018-06-06 22:19:53.00',49.981,251,-1,31.1,574.5,447,354,412,28.6
'2018-06-06 22:19:54.00',49.987,250,-1,31.1,574.5,447,354,412,28.6
'2018-06-06 22:19:55.00',49.989,253,-1,31.1,574.4,447,354,412,28.6
'2018-06-06 22:19:56.00',49.994,250,-1,31.1,574.4,447,354,412,28.6
'2018-06-06 22:19:57.00',49.998,252,0,31.1,574.4,447,354,412,28.6
'2018-06-06 22:19:58.00',50.002,250,-1,31.0,574.4,447,354,412,28.6
'2018-06-06 22:19:59.00',50.005,249,-1,31.0,574.4,447,355,412,28.6
'2018-06-06 22:19:59.99',50.008,251,-2,31.0,574.4,447,355,412,28.5
'2018-06-06 22:20:01.00',50.010,250,-1,31.0,574.4,447,355,412,28.5
'2018-06-06 22:20:02.00',50.013,251,-2,31.0,574.4,447,355,412,28.5
'2018-06-06 22:20:03.00',50.015,249,-3,31.0,574.4,447,355,412,28.5
'2018-06-06 22:20:04.00',50.015,249,0,30.9,574.4,447,355,412,28.5
'2018-06-06 22:20:05.00',50.016,248,-1,30.9,574.4,447,355,412,28.5
'2018-06-06 22:20:06.00',50.017,252,-3,30.9,574.4,447,355,412,28.5
'2018-06-06 22:20:07.00',50.016,250,-1,30.9,574.4,447,355,412,28.5
'2018-06-06 22:20:08.00',50.016,250,-1,30.9,574.3,447,355,412,28.5
'2018-06-06 22:20:09.00',50.017,249,-1,30.9,574.3,447,355,412,28.5
'2018-06-06 22:20:10.00',50.016,250,0,30.9,574.3,447,355,412,28.5
'2018-06-06 22:20:11.00',50.013,249,-1,30.9,574.3,447,355,412,28.5
'2018-06-06 22:20:12.00',50.010,250,1,30.9,574.3,447,355,412,28.5
'2018-06-06 22:20:12.99',50.008,249,-1,30.9,574.3,447,354,412,28.5
'2018-06-06 22:20:14.00',50.007,251,-1,30.9,574.3,447,354,412,28.5
'2018-06-06 22:20:15.00',50.003,250,-1,30.9,574.3,447,354,412,28.5
'2018-06-06 22:20:16.00',50.002,253,6,30.9,574.3,447,354,412,28.5
'2018-06-06 22:20:17.00',50.001,252,0,30.9,574.3,447,354,412,28.5
'2018-06-06 22:20:18.00',49.998,250,-1,30.9,574.3,447,354,412,28.5
'2018-06-06 22:20:19.00',49.998,252,-1,30.8,574.3,448,354,412,28.5
'2018-06-06 22:20:20.00',49.996,251,0,30.8,574.3,448,354,412,28.5
'2018-06-06 22:20:21.00',49.995,250,-1,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:22.00',49.992,250,-1,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:23.00',49.992,249,-2,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:23.99',49.993,250,-1,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:25.00',49.992,250,-1,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:25.99',49.992,248,-2,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:27.00',49.992,250,-1,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:28.00',49.993,249,-2,30.8,574.2,448,354,412,28.5
'2018-06-06 22:20:29.00',49.993,250,0,30.8,574.2,448,354,411,28.5
'2018-06-06 22:20:30.00',49.995,248,-3,30.8,574.2,448,354,411,28.5
'2018-06-06 22:20:31.00',49.998,250,-1,30.8,574.2,448,354,411,28.5
'2018-06-06 22:20:32.00',49.999,249,-1,30.8,574.2,448,354,411,28.5
'2018-06-06 22:20:33.00',50.001,250,-1,30.8,574.1,448,354,411,28.5
'2018-06-06 22:20:34.00',50.003,250,-1,30.8,574.1,448,354,411,28.5
'2018-06-06 22:20:35.00',50.007,248,0,30.8,574.1,448,354,412,28.5
'2018-06-06 22:20:36.00',50.013,252,-1,30.7,574.1,448,354,412,28.5
'2018-06-06 22:20:36.99',50.017,251,-1,30.7,574.1,448,354,412,28.5
'2018-06-06 22:20:38.00',50.023,250,0,30.7,574.1,448,354,412,28.5
'2018-06-06 22:20:39.00',50.026,252,0,30.7,574.1,448,355,412,28.5
'2018-06-06 22:20:40.00',50.028,251,1,30.7,574.1,448,355,412,28.5
'2018-06-06 22:20:41.00',50.029,248,3,30.7,574.1,448,355,412,28.5
'2018-06-06 22:20:42.00',50.030,248,1,30.7,574.1,448,355,413,28.5
'2018-06-06 22:20:43.00',50.034,248,1,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:44.00',50.035,255,1,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:45.00',50.040,250,-1,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:46.00',50.041,250,1,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:47.00',50.041,251,-1,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:48.00',50.041,253,-1,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:49.00',50.041,250,-3,30.6,574.1,448,355,413,28.5
'2018-06-06 22:20:49.99',50.039,250,0,30.5,574.1,448,355,413,28.5
'2018-06-06 22:20:51.00',50.037,248,-1,30.5,574.1,448,355,413,28.5
'2018-06-06 22:20:51.99',50.034,250,-1,30.5,574.1,448,355,413,28.5
'2018-06-06 22:20:53.00',50.033,246,-1,30.5,574.1,448,355,413,28.5
'2018-06-06 22:20:54.00',50.030,247,1,30.5,574.1,448,355,412,28.5
'2018-06-06 22:20:55.00',50.028,247,1,30.5,574.1,448,355,412,28.5
'2018-06-06 22:20:56.00',50.026,249,2,30.5,574.1,448,355,412,28.5
'2018-06-06 22:20:57.00',50.026,252,1,30.5,574.0,448,355,412,28.5
'2018-06-06 22:20:58.00',50.027,250,1,30.5,574.0,449,354,412,28.5
'2018-06-06 22:20:59.00',50.029,251,1,30.5,574.0,449,354,412,28.5
'2018-06-06 22:21:00.00',50.030,249,1,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:01.00',50.032,250,-1,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:02.00',50.032,252,-3,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:02.99',50.033,253,-1,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:04.00',50.037,250,-3,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:05.00',50.039,251,-3,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:06.00',50.041,250,0,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:07.00',50.041,253,-1,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:08.00',50.040,250,-1,30.5,574.0,449,354,411,28.5
'2018-06-06 22:21:09.00',50.037,250,1,30.5,573.9,448,355,411,28.5
'2018-06-06 22:21:10.00',50.034,253,-1,30.5,573.9,448,355,411,28.5
'2018-06-06 22:21:11.00',50.032,251,-1,30.5,573.9,448,355,411,28.5
'2018-06-06 22:21:12.00',50.028,248,-2,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:13.00',50.025,250,-2,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:14.00',50.022,249,-1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:15.00',50.019,251,-1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:15.99',50.016,250,-1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:17.00',50.013,246,0,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:17.99',50.011,248,1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:19.00',50.011,248,1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:20.00',50.013,249,1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:21.00',50.014,248,0,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:22.00',50.014,254,0,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:23.00',50.012,249,-1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:24.00',50.011,253,1,30.4,573.9,448,355,412,28.5
'2018-06-06 22:21:25.00',50.009,251,1,30.4,573.9,448,355,413,28.5
'2018-06-06 22:21:26.00',50.007,250,-1,30.4,573.9,448,355,413,28.5
'2018-06-06 22:21:27.00',50.005,250,1,30.4,573.9,448,355,413,28.5
'2018-06-06 22:21:28.00',50.002,255,1,30.4,573.9,448,355,413,28.5
'2018-06-06 22:21:28.99',49.998,254,1,30.4,573.9,448,354,413,28.5
'2018-06-06 22:21:30.00',49.994,250,1,30.4,573.9,448,354,413,28.5
'2018-06-06 22:21:31.00',49.990,253,-1,30.4,573.9,448,354,413,28.5
'2018-06-06 22:21:32.00',49.990,253,1,30.4,573.8,448,354,412,28.5
'2018-06-06 22:21:33.00',49.989,252,-1,30.4,573.8,448,354,412,28.5
'2018-06-06 22:21:34.00',49.989,253,1,30.4,573.8,448,354,412,28.5
'2018-06-06 22:21:35.00',49.989,250,1,30.3,573.8,448,354,412,28.5
'2018-06-06 22:21:36.00',49.990,250,2,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:37.00',49.991,249,-1,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:38.00',49.992,248,1,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:39.00',49.992,247,1,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:40.00',49.991,250,2,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:41.00',49.990,251,1,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:41.99',49.989,252,3,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:43.00',49.988,248,1,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:43.99',49.986,252,0,30.3,573.8,448,355,412,28.5
'2018-06-06 22:21:45.00',49.986,250,-1,30.2,573.8,450,355,414,28.5
'2018-06-06 22:21:46.00',49.986,251,-1,30.2,573.7,450,355,414,28.5
'2018-06-06 22:21:47.00',49.986,252,0,30.1,573.7,450,355,414,28.5
'2018-06-06 22:21:48.00',49.985,250,0,30.1,573.7,450,355,414,28.5
'2018-06-06 22:21:49.00',49.984,250,-1,30.1,573.7,450,354,414,28.5
'2018-06-06 22:21:50.00',49.984,250,-1,30.1,573.7,450,354,414,28.5
'2018-06-06 22:21:51.00',49.983,250,1,30.1,573.7,450,354,414,28.5
'2018-06-06 22:21:52.00',49.984,249,-1,30.1,573.7,450,354,412,28.5
'2018-06-06 22:21:52.99',49.985,250,1,30.1,573.7,450,354,412,28.5
'2018-06-06 22:21:54.00',49.987,250,-3,30.1,573.7,450,354,412,28.5
'2018-06-06 22:21:54.99',49.987,252,-3,30.1,573.7,450,355,412,28.5
'2018-06-06 22:21:56.00',49.988,254,-4,30.1,573.7,450,355,412,28.5
'2018-06-06 22:21:57.00',49.989,252,-2,30.1,573.7,449,355,412,28.5
'2018-06-06 22:21:58.00',49.989,254,-1,30.1,573.7,448,355,413,28.5
'2018-06-06 22:21:59.00',49.991,253,-1,30.1,573.6,449,355,413,28.5
'2018-06-06 22:22:00.00',49.994,255,-2,30.1,573.6,449,355,413,28.5
'2018-06-06 22:22:01.00',49.996,255,6,30.1,573.6,449,355,413,28.5
'2018-06-06 22:22:02.00',50.000,252,-1,30.1,573.6,449,355,413,28.5
'2018-06-06 22:22:03.00',50.002,252,-1,30.1,573.6,449,355,413,28.5
'2018-06-06 22:22:04.00',50.004,253,-3,30.1,573.6,449,355,412,28.5
'2018-06-06 22:22:05.00',50.005,252,-3,30.1,573.6,449,355,412,28.5
'2018-06-06 22:22:05.99',50.006,252,-3,30.0,573.6,449,355,412,28.5
'2018-06-06 22:22:07.00',50.007,253,-3,30.0,573.6,449,355,412,28.5
'2018-06-06 22:22:08.00',50.008,250,-2,30.0,573.6,449,354,412,28.5
'2018-06-06 22:22:09.00',50.008,-251,-3,30.0,573.6,269,354,412,28.5
'2018-06-06 22:22:10.00',50.011,-249,-3,30.0,573.8,101,354,412,28.5
'2018-06-06 22:22:11.00',50.013,-253,-2,30.0,575.0,58,354,413,28.5
'2018-06-06 22:22:12.00',50.017,-253,-1,30.0,575.3,58,354,413,28.5
'2018-06-06 22:22:13.00',50.016,-253,-1,30.0,575.3,58,354,413,28.5
'2018-06-06 22:22:14.00',50.016,-253,-1,30.1,575.3,58,354,413,28.5
'2018-06-06 22:22:15.00',50.013,-250,-3,30.1,575.3,58,353,413,28.5
'2018-06-06 22:22:16.00',50.008,-250,-2,30.1,575.3,58,353,413,28.5
'2018-06-06 22:22:17.00',50.005,-254,-2,30.1,575.3,58,353,412,28.5
'2018-06-06 22:22:18.00',50.001,-251,1,30.1,575.3,58,353,412,28.5
'2018-06-06 22:22:18.99',49.997,-250,1,30.1,575.3,20,353,412,28.5
'2018-06-06 22:22:20.00',49.993,-252,1,30.1,575.3,-119,353,412,28.5
'2018-06-06 22:22:20.99',49.990,-253,1,30.1,575.3,-331,353,412,28.5
'2018-06-06 22:22:22.00',49.988,-254,0,30.1,575.9,-419,353,412,28.5
'2018-06-06 22:22:23.00',49.987,-250,1,30.1,576.8,-418,353,412,28.5
'2018-06-06 22:22:24.00',49.985,-253,1,30.1,576.8,-418,353,412,28.5
'2018-06-06 22:22:25.00',49.983,-249,1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:26.00',49.981,-247,-1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:27.00',49.980,-247,-1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:28.00',49.980,-253,-1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:29.00',49.980,-256,-1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:30.00',49.982,-253,1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:31.00',49.981,-249,1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:31.99',49.980,-255,1,30.1,576.9,-418,353,412,28.5
'2018-06-06 22:22:33.00',49.977,-254,2,30.1,576.9,-417,353,412,28.5
'2018-06-06 22:22:34.00',49.974,-250,0,30.1,577.1,-419,353,412,28.5
'2018-06-06 22:22:35.00',49.972,-251,-1,30.2,577.4,-417,353,412,28.5
'2018-06-06 22:22:36.00',49.971,-250,-3,30.2,577.4,-417,353,412,28.5
'2018-06-06 22:22:37.00',49.970,-252,-1,30.2,577.5,-417,353,412,28.5
'2018-06-06 22:22:38.00',49.971,-254,1,30.2,577.5,-417,353,412,28.5
'2018-06-06 22:22:39.00',49.972,-252,1,30.2,577.5,-417,353,412,28.5
'2018-06-06 22:22:40.00',49.975,-248,-4,30.3,577.5,-417,353,412,28.5
'2018-06-06 22:22:41.00',49.978,-248,-2,30.3,577.5,-417,353,412,28.5
'2018-06-06 22:22:42.00',49.982,-251,0,30.3,577.5,-417,353,412,28.5
'2018-06-06 22:22:43.00',49.987,-248,-3,30.3,577.5,-417,353,412,28.5
'2018-06-06 22:22:44.00',49.989,-248,-1,30.3,577.5,-418,353,412,28.5
'2018-06-06 22:22:44.99',49.993,-250,1,30.3,577.5,-418,353,412,28.5
'2018-06-06 22:22:46.00',49.993,-250,-1,30.3,577.6,-418,353,412,28.5
'2018-06-06 22:22:46.99',49.994,-250,-1,30.3,577.7,-417,353,412,28.5
'2018-06-06 22:22:48.00',49.995,-249,2,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:49.00',49.999,-252,9,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:50.00',50.003,-251,-1,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:51.00',50.011,-252,-1,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:52.00',50.017,-248,-1,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:53.00',50.020,-250,-1,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:54.00',50.023,-248,-2,30.3,577.8,-417,353,412,28.5
'2018-06-06 22:22:55.00',50.024,-250,-2,30.3,577.8,-417,353,411,28.5
'2018-06-06 22:22:56.00',50.024,-252,1,30.4,577.8,-417,353,411,28.5
'2018-06-06 22:22:57.00',50.026,-252,-1,30.4,577.8,-417,353,411,28.5
'2018-06-06 22:22:57.99',50.027,-253,1,30.4,577.9,-417,353,411,28.5
'2018-06-06 22:22:59.00',50.028,-252,-1,30.4,578.0,-417,353,411,28.5
'2018-06-06 22:23:00.00',50.029,-251,-1,30.4,578.0,-417,353,411,28.5
'2018-06-06 22:23:01.00',50.029,-250,-1,30.4,578.0,-417,353,412,28.5
'2018-06-06 22:23:02.00',50.029,-253,1,30.4,578.0,-417,353,412,28.5
'2018-06-06 22:23:03.00',50.028,-252,-1,30.4,578.0,-417,353,412,28.5
'2018-06-06 22:23:04.00',50.029,-251,0,30.4,578.0,-417,353,412,28.5
'2018-06-06 22:23:05.00',50.031,-250,-1,30.4,578.0,-417,353,412,28.5
'2018-06-06 22:23:06.00',50.032,-252,-1,30.5,578.0,-417,353,412,28.5
'2018-06-06 22:23:07.00',50.033,-250,1,30.5,578.0,-417,353,411,28.5
'2018-06-06 22:23:08.00',50.034,-253,-1,30.5,578.0,-417,353,411,28.5
'2018-06-06 22:23:09.00',50.033,-248,-3,30.5,578.0,-417,353,411,28.5
'2018-06-06 22:23:10.00',50.032,-250,-1,30.5,578.1,-417,353,411,28.5
'2018-06-06 22:23:10.99',50.031,-250,-3,30.5,578.1,-417,353,411,28.5
'2018-06-06 22:23:12.00',50.031,-251,-2,30.5,578.2,-417,353,411,28.5
'2018-06-06 22:23:12.99',50.032,-253,-1,30.5,578.2,-417,353,411,28.5
'2018-06-06 22:23:14.00',50.034,-254,-4,30.5,578.2,-417,353,412,28.5
'2018-06-06 22:23:15.00',50.036,-250,-1,30.5,578.2,-417,353,412,28.5
'2018-06-06 22:23:16.00',50.038,-252,0,30.5,578.2,-417,353,412,28.5
'2018-06-06 22:23:17.00',50.041,-252,0,30.5,578.2,-417,354,412,28.5
'2018-06-06 22:23:18.00',50.044,-253,-1,30.5,578.2,-417,354,412,28.5
'2018-06-06 22:23:19.00',50.047,-248,-1,30.5,578.2,-417,354,411,28.5
'2018-06-06 22:23:20.00',50.052,-248,1,30.5,578.2,-417,354,411,28.5
'2018-06-06 22:23:21.00',50.058,-250,1,30.5,578.2,-417,354,411,28.5
'2018-06-06 22:23:22.00',50.065,-248,-1,30.5,578.2,-416,354,411,28.5
'2018-06-06 22:23:23.00',50.070,-247,-1,30.5,578.2,-416,354,411,28.5
'2018-06-06 22:23:23.99',50.073,-251,1,30.5,578.3,-416,354,411,28.5
'2018-06-06 22:23:25.00',50.077,-250,0,30.5,578.3,-416,354,411,28.5
'2018-06-06 22:23:26.00',50.079,-252,0,30.5,578.4,-416,354,410,28.5
'2018-06-06 22:23:27.00',50.081,-249,2,30.5,578.4,-416,354,410,28.5
'2018-06-06 22:23:28.00',50.082,-253,0,30.5,578.4,-416,354,410,28.5
'2018-06-06 22:23:29.00',50.081,-250,0,30.5,578.4,-416,354,410,28.5
'2018-06-06 22:23:30.00',50.084,-252,0,30.5,578.4,-416,354,410,28.5
'2018-06-06 22:23:31.00',50.082,-248,-1,30.6,578.4,-416,354,410,28.5
'2018-06-06 22:23:32.00',50.081,-252,-1,30.6,578.4,-416,354,409,28.5
'2018-06-06 22:23:33.00',50.080,-251,-1,30.6,578.4,-416,354,409,28.5
'2018-06-06 22:23:34.00',50.078,-250,1,30.6,578.4,-417,354,409,28.5
'2018-06-06 22:23:34.99',50.077,-247,-2,30.6,578.4,-417,354,409,28.5
'2018-06-06 22:23:36.00',50.074,-250,1,30.6,578.4,-417,353,409,28.5
'2018-06-06 22:23:36.99',50.073,-248,-1,30.6,578.5,-417,353,409,28.5
'2018-06-06 22:23:38.00',50.070,-248,1,30.6,578.5,-417,353,409,28.5
'2018-06-06 22:23:39.00',50.068,-250,0,30.6,578.5,-417,353,409,28.5
'2018-06-06 22:23:40.00',50.066,-251,1,30.6,578.5,-417,353,409,28.5
'2018-06-06 22:23:41.00',50.065,-254,0,30.6,578.5,-417,353,409,28.5
'2018-06-06 22:23:42.00',50.065,-249,0,30.6,578.5,-417,354,409,28.5
'2018-06-06 22:23:43.00',50.064,-251,1,30.6,578.5,-417,354,409,28.5
'2018-06-06 22:23:44.00',50.064,-248,-1,30.6,578.5,-417,354,409,28.5
'2018-06-06 22:23:45.00',50.064,-253,-3,30.6,578.5,-417,354,410,28.5
'2018-06-06 22:23:46.00',50.064,-253,-1,30.7,578.5,-417,354,410,28.5
'2018-06-06 22:23:47.00',50.066,-251,-1,30.7,578.5,-416,354,410,28.5
'2018-06-06 22:23:47.99',50.067,-252,0,30.7,578.6,-416,354,410,28.5
'2018-06-06 22:23:49.00',50.068,-251,0,30.7,578.6,-416,354,410,28.5
'2018-06-06 22:23:49.99',50.070,-247,-1,30.7,578.6,-416,354,410,28.5
'2018-06-06 22:23:51.00',50.072,-248,1,30.7,578.6,-416,354,410,28.5
'2018-06-06 22:23:52.00',50.072,-248,-1,30.7,578.6,-416,354,409,28.5
'2018-06-06 22:23:53.00',50.073,-250,1,30.7,578.6,-416,354,409,28.5
'2018-06-06 22:23:54.00',50.074,-252,0,30.7,578.6,-416,354,409,28.5
'2018-06-06 22:23:55.00',50.075,-252,0,30.7,578.6,-416,354,409,28.5
'2018-06-06 22:23:56.00',50.074,-253,1,30.7,578.6,-416,354,409,28.5
'2018-06-06 22:23:57.00',50.072,-251,0,30.8,578.6,-416,354,409,28.5
'2018-06-06 22:23:58.00',50.069,-250,-1,30.8,578.6,-416,354,409,28.5
'2018-06-06 22:23:59.00',50.064,-247,-1,30.8,578.6,-416,354,410,28.5
'2018-06-06 22:24:00.00',50.060,-253,-1,30.8,578.6,-416,354,410,28.5
'2018-06-06 22:24:00.99',50.056,-251,-2,30.8,578.7,-416,354,410,28.5
'2018-06-06 22:24:02.00',50.051,-250,-2,30.8,578.7,-416,353,410,28.5
'2018-06-06 22:24:03.00',50.048,-250,1,30.8,578.7,-416,353,410,28.5
'2018-06-06 22:24:04.00',50.045,-250,0,30.8,578.7,-416,353,410,28.5
'2018-06-06 22:24:05.00',50.038,-249,-1,30.8,578.7,-416,353,410,28.5
'2018-06-06 22:24:06.00',50.035,-246,-2,30.9,578.7,-416,353,410,28.5
'2018-06-06 22:24:07.00',50.029,-247,0,30.9,578.7,-416,353,410,28.5
'2018-06-06 22:24:08.00',50.026,-250,0,30.9,578.7,-416,353,410,28.5
'2018-06-06 22:24:09.00',50.024,-253,1,30.9,578.7,-416,353,410,28.5
'2018-06-06 22:24:10.00',50.021,-250,1,30.9,578.7,-416,353,410,28.5
'2018-06-06 22:24:11.00',50.020,-250,0,30.9,578.7,-416,353,410,28.5
'2018-06-06 22:24:12.00',50.020,-250,-3,30.9,578.7,-416,353,411,28.5
'2018-06-06 22:24:13.00',50.019,-248,-2,30.9,578.8,-417,353,411,28.5
'2018-06-06 22:24:13.99',50.018,-248,-1,30.9,578.8,-417,353,411,28.5
'2018-06-06 22:24:15.00',50.017,-248,-1,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:15.99',50.016,-250,0,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:17.00',50.017,-253,1,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:18.00',50.020,-252,-2,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:19.00',50.022,-253,-1,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:20.00',50.025,-248,0,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:21.00',50.028,-250,-1,31.0,578.8,-417,353,411,28.5
'2018-06-06 22:24:22.00',50.031,-252,0,31.0,578.8,-416,354,411,28.5
'2018-06-06 22:24:23.00',50.033,-253,0,31.0,578.8,-416,354,411,28.5
'2018-06-06 22:24:24.00',50.036,-248,1,31.0,578.8,-416,354,411,28.5
'2018-06-06 22:24:25.00',50.037,-247,-1,31.0,578.9,-416,354,410,28.5
'2018-06-06 22:24:26.00',50.039,-249,0,31.0,578.9,-416,354,410,28.5
'2018-06-06 22:24:26.99',50.040,-250,1,31.0,578.9,-416,354,410,28.5
'2018-06-06 22:24:28.00',50.041,-252,1,31.1,578.9,-416,354,410,28.5
'2018-06-06 22:24:29.00',50.041,-252,0,31.1,578.9,-416,354,410,28.5
'2018-06-06 22:24:30.00',50.040,-247,-1,31.1,578.9,-416,354,410,28.5
'2018-06-06 22:24:31.00',50.039,-248,-3,31.1,578.9,-416,354,411,28.5
'2018-06-06 22:24:32.00',50.039,-251,-1,31.1,578.9,-416,354,411,28.5
'2018-06-06 22:24:33.00',50.037,-251,-1,31.1,578.9,-416,354,411,28.5
'2018-06-06 22:24:34.00',50.037,-248,0,31.1,578.9,-417,354,411,28.5
'2018-06-06 22:24:35.00',50.036,-248,-1,31.1,578.9,-417,354,411,28.5
'2018-06-06 22:24:36.00',50.034,-252,-2,31.1,578.9,-416,354,411,28.5
'2018-06-06 22:24:37.00',50.033,-250,1,31.1,579.0,-416,354,411,28.5
'2018-06-06 22:24:38.00',50.034,-254,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:39.00',50.034,-251,-1,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:39.99',50.035,-253,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:41.00',50.034,-251,1,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:41.99',50.032,-255,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:43.00',50.031,-250,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:44.00',50.029,-252,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:45.00',50.028,-248,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:46.00',50.027,-251,0,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:47.00',50.026,-252,2,31.1,579.0,-416,354,409,28.5
'2018-06-06 22:24:48.00',50.026,-252,1,31.2,579.0,-415,354,409,28.5
'2018-06-06 22:24:49.00',50.026,-252,-1,31.2,579.1,-415,354,409,28.5
'2018-06-06 22:24:50.00',50.025,-250,0,31.2,579.1,-415,354,410,28.5
'2018-06-06 22:24:51.00',50.023,-250,-2,31.2,579.1,-415,354,410,28.5
'2018-06-06 22:24:52.00',50.020,-250,-3,31.2,579.1,-415,354,410,28.5
'2018-06-06 22:24:52.99',50.015,-248,-3,31.2,579.1,-415,354,410,28.5
'2018-06-06 22:24:54.00',50.013,-251,-1,31.2,579.1,-415,353,410,28.5
'2018-06-06 22:24:55.00',50.006,-253,-1,31.2,579.1,-415,353,410,28.5
'2018-06-06 22:24:56.00',49.998,-253,-1,31.2,579.1,-415,353,411,28.5
'2018-06-06 22:24:57.00',49.992,-248,-1,31.2,579.1,-415,353,411,28.5
'2018-06-06 22:24:58.00',49.986,-250,-3,31.2,579.1,-415,353,411,28.5
'2018-06-06 22:24:59.00',49.980,-250,-3,31.2,579.1,-415,353,411,28.5
'2018-06-06 22:25:00.00',49.972,-249,-3,31.2,579.1,-417,353,411,28.5
'2018-06-06 22:25:01.00',49.969,-248,-1,31.2,579.2,-417,353,411,28.5
'2018-06-06 22:25:02.00',49.965,-252,-2,31.2,579.2,-417,353,411,28.5
'2018-06-06 22:25:03.00',49.963,-253,0,31.3,579.2,-417,353,413,28.5
'2018-06-06 22:25:04.00',49.963,-252,-1,31.3,579.2,-417,353,413,28.5
'2018-06-06 22:25:05.00',49.965,-249,-1,31.3,579.2,-417,353,413,28.5
'2018-06-06 22:25:05.99',49.969,-250,-1,31.3,579.2,-417,353,413,28.5
'2018-06-06 22:25:07.00',49.971,-252,-1,31.3,579.2,-417,353,413,28.5
'2018-06-06 22:25:08.00',49.973,-253,1,31.3,579.2,-417,353,413,28.5
'2018-06-06 22:25:09.00',49.974,-254,-1,31.3,579.2,-417,353,412,28.5
'2018-06-06 22:25:10.00',49.975,-250,-1,31.3,579.2,-417,353,412,28.5
'2018-06-06 22:25:11.00',49.975,-250,-1,31.3,579.2,-417,353,412,28.5
'2018-06-06 22:25:12.00',49.975,-250,-2,31.3,579.2,-417,353,412,28.5
'2018-06-06 22:25:13.00',49.974,-254,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:14.00',49.974,-252,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:15.00',49.974,-253,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:16.00',49.976,-251,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:16.99',49.975,-248,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:18.00',49.975,-249,-2,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:18.99',49.978,-248,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:20.00',49.981,-247,-1,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:21.00',49.985,-251,-2,31.3,579.3,-417,353,412,28.5
'2018-06-06 22:25:22.00',49.987,-250,-1,31.3,579.3,-417,353,411,28.5
'2018-06-06 22:25:23.00',49.992,-250,0,31.3,579.3,-417,353,411,28.4
'2018-06-06 22:25:24.00',49.995,-248,0,31.3,579.3,-417,353,411,28.4
'2018-06-06 22:25:25.00',49.998,-250,-6,31.4,579.3,-416,353,411,28.4
'2018-06-06 22:25:26.00',49.999,-250,-1,31.4,579.4,-416,353,411,28.4
'2018-06-06 22:25:27.00',50.000,-250,-1,31.4,579.4,-416,353,411,28.4
'2018-06-06 22:25:28.00',50.000,-252,0,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:29.00',50.003,-250,-1,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:29.99',50.007,-252,-1,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:31.00',50.011,-251,0,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:32.00',50.015,-249,0,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:33.00',50.017,-248,-1,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:34.00',50.018,-249,-1,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:35.00',50.017,-251,-1,31.4,579.4,-417,353,412,28.4
'2018-06-06 22:25:36.00',50.015,-248,-2,31.4,579.4,-416,353,412,28.4
'2018-06-06 22:25:37.00',50.011,-248,-1,31.4,579.4,-417,353,412,28.4
'2018-06-06 22:25:38.00',50.007,-249,-2,31.4,579.5,-417,353,412,28.4
'2018-06-06 22:25:39.00',50.003,-249,-1,31.5,579.5,-417,353,412,28.4
'2018-06-06 22:25:40.00',49.999,-250,-2,31.5,579.5,-417,353,412,28.4
'2018-06-06 22:25:41.00',49.995,-247,-2,31.5,579.5,-417,353,411,28.4
'2018-06-06 22:25:42.00',49.993,-248,-3,31.5,579.5,-417,353,411,28.4
'2018-06-06 22:25:42.99',49.992,-249,-2,31.5,579.5,-417,353,411,28.4
'2018-06-06 22:25:44.00',49.989,-250,-3,31.5,579.5,-417,353,411,28.4
'2018-06-06 22:25:44.99',49.986,-249,-1,31.5,579.5,-417,353,411,28.4
'2018-06-06 22:25:46.00',49.982,-252,-1,31.6,579.5,-417,353,411,28.4
'2018-06-06 22:25:47.00',49.982,-254,-1,31.6,579.5,-417,353,411,28.4
'2018-06-06 22:25:48.00',49.983,-252,-1,31.6,579.5,-417,353,411,28.4
'2018-06-06 22:25:49.00',49.982,-251,1,31.6,579.5,-417,353,411,28.4
'2018-06-06 22:25:50.00',49.983,-252,0,31.6,579.5,-417,353,411,28.4
'2018-06-06 22:25:51.00',49.986,-251,-1,31.6,579.6,-417,353,411,28.4
'2018-06-06 22:25:52.00',49.989,-252,-2,31.6,579.6,-417,354,411,28.4
'2018-06-06 22:25:53.00',49.993,-250,-1,31.6,579.6,-417,354,411,28.4
'2018-06-06 22:25:54.00',49.995,-250,-2,31.6,579.6,-417,354,411,28.4
'2018-06-06 22:25:55.00',49.997,-250,0,31.6,579.6,-417,354,411,28.4
'2018-06-06 22:25:55.99',49.998,-252,-3,31.6,579.6,-417,354,411,28.4
'2018-06-06 22:25:57.00',49.997,-250,-1,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:25:58.00',49.995,-250,-1,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:25:59.00',49.993,-252,-2,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:26:00.00',49.991,-250,-3,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:26:01.00',49.989,-250,-1,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:26:02.00',49.985,-253,-2,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:26:03.00',49.984,-253,0,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:26:04.00',49.981,-253,-1,31.7,579.6,-417,354,411,28.4
'2018-06-06 22:26:05.00',49.985,-253,-1,31.7,579.7,-417,353,411,28.4
'2018-06-06 22:26:06.00',49.990,-251,-1,31.7,579.7,-417,353,411,28.4
'2018-06-06 22:26:07.00',49.999,-253,-11,31.7,579.7,-417,353,411,28.4
'2018-06-06 22:26:08.00',50.005,-251,-1,31.7,579.7,-417,353,410,28.4
'2018-06-06 22:26:08.99',50.011,-254,-1,31.7,579.7,-417,353,410,28.4
'2018-06-06 22:26:10.00',50.016,-254,-1,31.8,579.7,-417,353,410,28.4
'2018-06-06 22:26:10.99',50.018,-252,-1,31.8,579.7,-417,353,410,28.4
'2018-06-06 22:26:12.00',50.021,-253,-1,31.8,579.7,-416,354,410,28.4
'2018-06-06 22:26:13.00',50.023,-252,-3,31.8,579.7,-417,354,410,28.4
'2018-06-06 22:26:14.00',50.024,-250,-1,31.8,579.7,-417,354,410,28.4
'2018-06-06 22:26:15.00',50.024,-252,0,31.8,579.7,-417,354,412,28.4
'2018-06-06 22:26:16.00',50.023,-253,0,31.8,579.7,-417,354,412,28.4
'2018-06-06 22:26:17.00',50.023,-253,-1,31.8,579.7,-417,354,412,28.4
'2018-06-06 22:26:18.00',50.022,-250,-1,31.9,579.7,-417,353,412,28.4
'2018-06-06 22:26:19.00',50.020,-246,-1,31.9,579.7,-417,353,412,28.4
'2018-06-06 22:26:20.00',50.019,-247,-2,31.9,579.7,-417,353,412,28.4
'2018-06-06 22:26:21.00',50.018,-247,-1,31.9,579.7,-417,353,410,28.4
'2018-06-06 22:26:21.99',50.017,-247,0,31.9,579.7,-417,353,410,28.4
'2018-06-06 22:26:23.00',50.016,-250,1,31.9,579.7,-417,353,410,28.4
'2018-06-06 22:26:24.00',50.014,-248,-1,31.9,579.7,-417,354,410,28.4
'2018-06-06 22:26:25.00',50.013,-250,-1,31.9,579.7,-417,354,410,28.4
'2018-06-06 22:26:26.00',50.011,-250,0,31.9,579.8,-416,354,410,28.4
'2018-06-06 22:26:27.00',50.010,-250,-1,31.9,579.8,-416,354,411,28.4
'2018-06-06 22:26:28.00',50.010,-250,1,31.9,579.8,-416,354,411,28.4
'2018-06-06 22:26:29.00',50.011,-250,-1,31.9,579.8,-416,354,411,28.4
'2018-06-06 22:26:30.00',50.012,-247,0,31.9,579.8,-416,354,411,28.4
'2018-06-06 22:26:31.00',50.014,-247,-1,31.9,579.8,-416,354,411,28.4
'2018-06-06 22:26:32.00',50.016,-248,-1,32.0,579.8,-416,354,411,28.4
'2018-06-06 22:26:33.00',50.018,-248,-1,32.0,579.8,-416,354,411,28.4
'2018-06-06 22:26:34.00',50.022,-247,-1,32.0,579.8,-416,354,412,28.4
'2018-06-06 22:26:34.99',50.024,-253,-1,32.0,579.8,-416,354,412,28.4
'2018-06-06 22:26:36.00',50.026,-252,0,32.0,579.8,-416,354,412,28.4
'2018-06-06 22:26:36.99',50.028,-253,1,32.0,579.8,-416,354,412,28.4
'2018-06-06 22:26:38.00',50.029,-250,-1,32.0,579.8,-416,354,412,28.4
'2018-06-06 22:26:39.00',50.031,-247,-1,32.0,579.9,-416,354,412,28.4
'2018-06-06 22:26:40.00',50.033,-250,-3,32.0,579.9,-416,354,411,28.4
'2018-06-06 22:26:41.00',50.034,-248,-1,32.0,579.9,-416,354,411,28.4
'2018-06-06 22:26:42.00',50.034,-251,0,32.0,579.9,-416,354,411,28.4
'2018-06-06 22:26:43.00',50.032,-253,-1,32.0,579.9,-416,353,411,28.4
'2018-06-06 22:26:44.00',50.032,-254,-1,32.0,579.9,-416,353,411,28.4
'2018-06-06 22:26:45.00',50.032,-252,-1,32.0,579.9,-416,353,411,28.4
'2018-06-06 22:26:45.99',50.032,-252,-1,32.0,579.9,-416,353,411,28.4
'2018-06-06 22:26:47.00',50.031,-254,1,32.0,579.9,-416,353,411,28.4
'2018-06-06 22:26:47.99',50.029,-255,0,32.0,579.9,-417,353,411,28.4
'2018-06-06 22:26:49.00',50.026,-251,-1,32.0,579.9,-417,353,411,28.4
'2018-06-06 22:26:50.00',50.022,-251,-2,32.0,579.9,-417,354,411,28.4
'2018-06-06 22:26:51.00',50.019,-252,-1,32.0,580.0,-417,354,411,28.4
'2018-06-06 22:26:52.00',50.017,-253,-1,32.0,580.0,-417,354,411,28.4
'2018-06-06 22:26:53.00',50.016,-255,0,32.0,580.0,-417,354,411,28.4
'2018-06-06 22:26:54.00',50.015,-253,0,32.0,580.0,-417,354,411,28.4
'2018-06-06 22:26:55.00',50.015,-252,-1,32.0,580.0,-417,353,411,28.4
'2018-06-06 22:26:56.00',50.016,-254,-1,32.0,580.0,-417,353,411,28.4
'2018-06-06 22:26:57.00',50.017,-255,-2,32.0,580.0,-417,353,411,28.4
'2018-06-06 22:26:58.00',50.019,-251,-2,32.1,580.0,-417,353,411,28.4
'2018-06-06 22:26:58.99',50.021,-252,-3,32.1,580.0,-417,353,411,28.4
'2018-06-06 22:27:00.00',50.024,-250,-3,32.1,580.0,-417,353,411,28.4
'2018-06-06 22:27:01.00',50.026,-250,-1,32.1,580.0,-417,354,411,28.4
'2018-06-06 22:27:02.00',50.027,-253,-3,32.1,580.0,-416,354,411,28.4
'2018-06-06 22:27:03.00',50.028,-254,0,32.1,580.0,-416,354,411,28.4
'2018-06-06 22:27:04.00',50.030,-253,-1,32.1,580.1,-416,354,411,28.4
'2018-06-06 22:27:05.00',50.031,-253,-1,32.1,580.1,-416,354,411,28.4
'2018-06-06 22:27:06.00',50.032,-249,-2,32.1,580.1,-416,354,411,28.4
'2018-06-06 22:27:07.00',50.033,-253,-1,32.1,580.1,-416,354,411,28.4
'2018-06-06 22:27:08.00',50.034,-253,0,32.1,580.1,-416,354,411,28.4
'2018-06-06 22:27:09.00',50.035,-252,-2,32.1,580.1,-416,354,411,28.4
'2018-06-06 22:27:10.00',50.034,-247,-1,32.2,580.1,-416,354,411,28.4
'2018-06-06 22:27:11.00',50.034,-247,-1,32.2,580.1,-416,354,411,28.4
'2018-06-06 22:27:11.99',50.034,-249,1,32.2,580.1,-416,354,411,28.4
'2018-06-06 22:27:13.00',50.035,-250,0,32.2,580.1,-416,354,411,28.4
'2018-06-06 22:27:13.99',50.036,-250,-1,32.2,580.1,-415,354,411,28.4
'2018-06-06 22:27:15.00',50.036,-247,-1,32.2,580.1,-415,354,411,28.4
'2018-06-06 22:27:16.00',50.036,-250,-1,32.2,580.2,-415,354,410,28.4
'2018-06-06 22:27:17.00',50.038,-249,0,32.2,580.2,-415,354,410,28.4
'2018-06-06 22:27:18.00',50.038,-253,1,32.2,580.2,-415,354,410,28.4
'2018-06-06 22:27:19.00',50.038,-250,-2,32.2,580.2,-415,353,410,28.4
'2018-06-06 22:27:20.00',50.038,-251,-2,32.2,580.2,-415,353,410,28.4
'2018-06-06 22:27:21.00',50.037,-256,0,32.2,580.2,-415,353,410,28.4
'2018-06-06 22:27:22.00',50.036,-255,1,32.3,580.2,-415,353,411,28.4
'2018-06-06 22:27:23.00',50.035,-254,-2,32.3,580.2,-415,353,411,28.4
'2018-06-06 22:27:24.00',50.034,-250,-3,32.3,580.2,-415,353,411,28.4
'2018-06-06 22:27:24.99',50.033,-250,-1,32.3,580.2,-415,353,411,28.4
'2018-06-06 22:27:26.00',50.034,-253,-2,32.3,580.2,-416,353,411,28.4
'2018-06-06 22:27:27.00',50.035,-251,-1,32.3,580.2,-416,353,411,28.4
'2018-06-06 22:27:28.00',50.039,-250,-1,32.3,580.2,-417,353,412,28.4
'2018-06-06 22:27:29.00',50.044,-250,-1,32.3,580.3,-417,353,412,28.4
'2018-06-06 22:27:30.00',50.047,-251,-1,32.3,580.3,-417,353,412,28.4
'2018-06-06 22:27:31.00',50.051,-251,0,32.3,580.3,-417,354,412,28.4
'2018-06-06 22:27:32.00',50.054,-251,0,32.3,580.3,-417,354,412,28.4
'2018-06-06 22:27:33.00',50.056,-252,0,32.3,580.3,-417,354,412,28.4
'2018-06-06 22:27:34.00',50.059,-252,-1,32.3,580.3,-417,354,410,28.4
'2018-06-06 22:27:35.00',50.059,-248,-1,32.3,580.3,-417,354,410,28.4
'2018-06-06 22:27:36.00',50.058,-252,-1,32.3,580.3,-417,354,410,28.4
'2018-06-06 22:27:37.00',50.057,-250,-1,32.3,580.3,-417,354,410,28.4
'2018-06-06 22:27:37.99',50.056,-248,-1,32.3,580.3,-416,354,410,28.4
'2018-06-06 22:27:39.00',50.055,-250,-1,32.3,580.3,-416,354,410,28.4
'2018-06-06 22:27:39.99',50.054,-253,-1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:41.00',50.052,-250,2,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:42.00',50.051,-253,-1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:43.00',50.052,-253,0,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:44.00',50.053,-250,-1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:45.00',50.053,-248,1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:46.00',50.053,-253,1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:47.00',50.053,-252,-1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:48.00',50.054,-249,-1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:49.00',50.055,-251,1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:50.00',50.056,-250,-1,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:50.99',50.056,-250,-3,32.4,580.3,-416,354,411,28.4
'2018-06-06 22:27:52.00',50.057,-252,-1,32.4,580.4,-416,354,411,28.4
'2018-06-06 22:27:53.00',50.057,-250,-1,32.4,580.4,-416,354,411,28.4
'2018-06-06 22:27:54.00',50.055,-251,0,32.4,580.4,-416,354,411,28.4
'2018-06-06 22:27:55.00',50.053,-253,0,32.4,580.4,-416,354,411,28.4
'2018-06-06 22:27:56.00',50.050,-252,-3,32.5,580.4,-416,354,411,28.4
'2018-06-06 22:27:57.00',50.046,-249,-1,32.5,580.4,-416,354,411,28.4
'2018-06-06 22:27:58.00',50.042,-248,-1,32.5,580.4,-416,354,411,28.4
'2018-06-06 22:27:59.00',50.040,-252,-1,32.5,580.4,-416,354,411,28.4
'2018-06-06 22:28:00.00',50.034,-249,-1,32.5,580.4,-416,354,411,28.4
'2018-06-06 22:28:01.00',50.030,-248,0,32.5,580.4,-416,354,411,28.4
'2018-06-06 22:28:02.00',50.025,-250,-2,32.5,580.4,-415,354,411,28.4
'2018-06-06 22:28:03.00',50.020,-251,-3,32.5,580.4,-416,353,411,28.4
'2018-06-06 22:28:03.99',50.016,-253,-1,32.6,580.4,-416,353,411,28.4
'2018-06-06 22:28:05.00',50.012,-251,-1,32.6,580.5,-416,353,411,28.4
'2018-06-06 22:28:05.99',50.007,-253,-1,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:07.00',50.004,-252,-1,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:08.00',49.998,-252,10,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:09.00',49.995,-252,-1,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:10.00',49.992,-252,-1,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:11.00',49.987,-252,-2,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:12.00',49.984,-250,-1,32.6,580.5,-416,353,412,28.4
'2018-06-06 22:28:13.00',49.983,-248,-3,32.6,580.5,-416,353,411,28.4
'2018-06-06 22:28:14.00',49.981,-248,-2,32.6,580.5,-416,353,411,28.4
'2018-06-06 22:28:15.00',49.982,-249,-2,32.6,580.5,-416,353,411,28.4
'2018-06-06 22:28:16.00',49.982,-252,-1,32.6,580.5,-416,353,411,28.4
'2018-06-06 22:28:16.99',49.985,-252,0,32.7,580.6,-416,353,411,28.4
'2018-06-06 22:28:18.00',49.984,-251,-1,32.7,580.6,-416,353,411,28.4
'2018-06-06 22:28:19.00',49.985,-252,-1,32.7,580.6,-416,353,411,28.4
'2018-06-06 22:28:20.00',49.987,-252,-1,32.7,580.6,-416,353,412,28.4
'2018-06-06 22:28:21.00',49.989,-253,0,32.7,580.6,-416,353,412,28.4
'2018-06-06 22:28:22.00',49.992,-252,1,32.7,580.6,-416,353,412,28.4
'2018-06-06 22:28:23.00',49.995,-253,0,32.7,580.6,-416,353,412,28.4
'2018-06-06 22:28:24.00',49.997,-252,-1,32.7,580.6,-416,353,412,28.4
'2018-06-06 22:28:25.00',49.998,-251,0,32.7,580.6,-416,353,412,28.4
'2018-06-06 22:28:26.00',50.000,-252,1,32.8,580.6,-416,353,412,28.4
'2018-06-06 22:28:27.00',50.001,-253,0,32.8,580.6,-416,353,412,28.4
'2018-06-06 22:28:27.99',50.003,-252,0,32.8,580.6,-416,353,412,28.4
'2018-06-06 22:28:29.00',50.005,-252,0,32.8,580.6,-417,353,412,28.4
'2018-06-06 22:28:29.99',50.007,-253,1,32.8,580.7,-417,353,412,28.4
'2018-06-06 22:28:31.00',50.008,-252,1,32.8,580.7,-417,353,412,28.4
'2018-06-06 22:28:32.00',50.010,-252,0,32.8,580.7,-417,353,412,28.4
'2018-06-06 22:28:33.00',50.011,-251,0,32.8,580.7,-417,353,411,28.4
'2018-06-06 22:28:34.00',50.011,-251,-1,32.8,580.7,-417,353,411,28.4
'2018-06-06 22:28:35.00',50.011,-249,-1,32.8,580.7,-417,353,411,28.4
'2018-06-06 22:28:36.00',50.011,-250,-3,32.8,580.7,-417,353,411,28.4
'2018-06-06 22:28:37.00',50.011,-250,-2,32.8,580.7,-417,354,411,28.4
'2018-06-06 22:28:38.00',50.012,-249,-3,32.8,580.7,-417,354,411,28.4
'2018-06-06 22:28:39.00',50.012,-250,-1,32.8,580.7,-417,354,411,28.4
'2018-06-06 22:28:40.00',50.011,-248,-1,32.8,580.7,-416,354,411,28.4
'2018-06-06 22:28:40.99',50.011,-248,-2,32.8,580.7,-416,354,411,28.4
'2018-06-06 22:28:42.00',50.011,-249,-3,32.9,580.7,-416,354,411,28.4
'2018-06-06 22:28:42.99',50.013,-252,-1,32.9,580.8,-416,354,411,28.4
'2018-06-06 22:28:44.00',50.013,-253,-3,32.9,580.8,-416,353,411,28.4
'2018-06-06 22:28:45.00',50.013,-252,-1,32.9,580.8,-416,353,411,28.4
'2018-06-06 22:28:46.00',50.011,-254,-1,32.9,580.8,-416,353,411,28.3
'2018-06-06 22:28:47.00',50.011,-253,0,32.9,580.8,-416,353,410,28.3
'2018-06-06 22:28:48.00',50.011,-255,-1,32.9,580.8,-416,353,410,28.3
'2018-06-06 22:28:49.00',50.011,-253,-1,32.9,580.8,-416,353,410,28.3
'2018-06-06 22:28:50.00',50.012,-254,-3,32.9,580.8,-416,353,410,28.3
'2018-06-06 22:28:51.00',50.012,-252,0,32.9,580.8,-416,354,410,28.3
'2018-06-06 22:28:52.00',50.012,-251,0,32.9,580.8,-415,354,410,28.3
'2018-06-06 22:28:53.00',50.009,-247,-1,32.9,580.8,-415,354,410,28.3
'2018-06-06 22:28:53.99',50.007,-248,-2,32.9,580.8,-415,354,410,28.3
'2018-06-06 22:28:55.00',50.004,-249,-3,32.9,580.8,-415,354,410,28.3
'2018-06-06 22:28:56.00',50.002,-251,-3,32.9,580.8,-415,354,410,28.3
'2018-06-06 22:28:57.00',49.997,-248,9,33.0,580.8,-415,353,410,28.3
'2018-06-06 22:28:58.00',49.991,-250,-3,33.0,580.8,-415,353,410,28.3
'2018-06-06 22:28:59.00',49.985,-248,-2,33.0,580.8,-415,353,410,28.2
'2018-06-06 22:29:00.00',49.982,-253,-2,33.0,580.8,-415,353,412,28.2
'2018-06-06 22:29:01.00',49.979,-251,1,33.0,580.8,-415,353,412,28.2
'2018-06-06 22:29:02.00',49.978,-253,0,33.0,580.8,-415,353,412,28.2
'2018-06-06 22:29:03.00',49.979,-252,1,33.0,580.8,-415,353,412,28.2
'2018-06-06 22:29:04.00',49.979,-251,-2,33.0,580.8,-415,353,412,28.2
'2018-06-06 22:29:05.00',49.979,-250,-1,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:06.00',49.975,-250,-2,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:06.99',49.975,-252,2,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:08.00',49.976,-255,0,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:08.99',49.976,-255,1,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:10.00',49.974,-253,0,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:11.00',49.971,-250,1,33.0,580.9,-415,353,412,28.2
'2018-06-06 22:29:12.00',49.969,-250,-2,33.1,580.9,-415,353,410,28.2
'2018-06-06 22:29:13.00',49.966,-250,-1,33.1,580.9,-415,353,410,28.2
'2018-06-06 22:29:14.00',49.963,-252,-1,33.1,580.9,-415,353,410,28.2
'2018-06-06 22:29:15.00',49.962,-253,0,33.1,580.9,-415,353,410,28.2
'2018-06-06 22:29:16.00',49.961,-247,0,33.1,580.9,-415,353,410,28.2
'2018-06-06 22:29:17.00',49.963,-248,-1,33.1,580.9,-415,353,410,28.2
'2018-06-06 22:29:18.00',49.965,-250,-1,33.1,580.9,-415,353,411,28.2
'2018-06-06 22:29:19.00',49.966,-250,-1,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:19.99',49.969,-248,-1,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:21.00',49.970,-247,-2,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:22.00',49.971,-247,-3,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:23.00',49.972,-247,-2,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:24.00',49.973,-248,-1,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:25.00',49.973,-247,0,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:26.00',49.972,-252,-1,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:27.00',49.970,-253,-1,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:28.00',49.969,-250,-3,33.1,581.0,-415,353,411,28.2
'2018-06-06 22:29:29.00',49.971,-251,-1,33.1,581.0,-416,353,411,28.2
'2018-06-06 22:29:30.00',49.971,-252,-2,33.1,581.0,-416,353,412,28.2
'2018-06-06 22:29:31.00',49.970,-253,-2,33.1,581.1,-416,353,412,28.2
'2018-06-06 22:29:32.00',49.970,-253,-1,33.1,581.1,-416,353,412,28.2
'2018-06-06 22:29:32.99',49.971,-250,-3,33.1,581.1,-416,353,412,28.2
'2018-06-06 22:29:34.00',49.973,-248,-3,33.1,581.1,-416,353,412,28.2
'2018-06-06 22:29:34.99',49.974,-249,-1,33.2,581.1,-416,353,412,28.2
'2018-06-06 22:29:36.00',49.977,-250,1,33.2,581.1,-416,353,412,28.2
'2018-06-06 22:29:37.00',49.980,-253,0,33.2,581.1,-416,353,412,28.2
'2018-06-06 22:29:38.00',49.983,-252,2,33.2,581.1,-416,353,412,28.2
'2018-06-06 22:29:39.00',49.987,-252,1,33.2,581.1,-416,353,412,28.2
'2018-06-06 22:29:40.00',49.989,-250,0,33.2,581.1,-416,353,412,28.2
'2018-06-06 22:29:41.00',49.992,-250,-1,33.2,581.1,-415,353,412,28.2
'2018-06-06 22:29:42.00',49.994,-251,0,33.2,581.1,-414,353,412,28.2
'2018-06-06 22:29:43.00',49.990,-248,1,33.2,581.1,-414,353,410,28.2
'2018-06-06 22:29:44.00',49.989,-248,2,33.2,581.1,-414,353,410,28.2
'2018-06-06 22:29:45.00',49.985,-250,-1,33.2,581.2,-414,353,410,28.2
'2018-06-06 22:29:45.99',49.983,-248,0,33.2,581.2,-414,353,410,28.2
'2018-06-06 22:29:47.00',49.980,-250,-1,33.3,581.2,-414,354,410,28.2
'2018-06-06 22:29:48.00',49.976,-254,0,33.3,581.2,-414,354,410,28.2
'2018-06-06 22:29:49.00',49.975,-254,0,33.3,581.2,-414,354,411,28.2
'2018-06-06 22:29:50.00',49.974,-252,2,33.3,581.2,-414,354,411,28.2
'2018-06-06 22:29:51.00',49.974,-250,-1,33.3,581.2,-414,354,411,28.2
'2018-06-06 22:29:52.00',49.974,-252,-1,33.3,581.2,-414,354,411,28.2
'2018-06-06 22:29:53.00',49.972,-252,-1,33.3,581.2,-415,354,411,28.2
'2018-06-06 22:29:54.00',49.970,-254,-2,33.3,581.2,-416,354,411,28.2
'2018-06-06 22:29:55.00',49.968,-251,1,33.3,581.2,-416,354,412,28.2
'2018-06-06 22:29:56.00',49.967,-247,0,33.3,581.2,-416,354,412,28.2
'2018-06-06 22:29:56.99',49.966,-248,-2,33.3,581.2,-416,354,412,28.2
'2018-06-06 22:29:58.00',49.966,-248,-2,33.3,581.2,-416,354,412,28.2
'2018-06-06 22:29:58.99',49.965,-252,1,33.3,581.2,-416,353,412,28.2
'2018-06-06 22:30:00.00',49.965,-250,-1,33.3,581.2,-416,353,412,28.2
'2018-06-06 22:30:01.00',49.966,-250,-2,33.4,581.2,-416,353,412,28.2
'2018-06-06 22:30:02.00',49.966,-251,-2,33.4,581.2,-416,353,411,28.2
'2018-06-06 22:30:03.00',49.967,-252,-1,33.4,581.2,-416,353,411,28.2
'2018-06-06 22:30:04.00',49.968,-253,-2,33.4,581.2,-416,353,411,28.2
'2018-06-06 22:30:05.00',49.968,-253,-1,33.4,581.2,-416,353,411,28.2
'2018-06-06 22:30:06.00',49.967,-250,-3,33.4,581.3,-416,353,411,28.2
'2018-06-06 22:30:07.00',49.964,-248,-3,33.4,581.3,-416,353,411,28.2
'2018-06-06 22:30:08.00',49.962,-253,1,33.4,581.3,-416,353,412,28.2
'2018-06-06 22:30:09.00',49.959,-252,1,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:09.99',49.954,-251,-1,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:11.00',49.955,-250,-1,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:11.99',49.955,-253,-1,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:13.00',49.955,-255,0,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:14.00',49.954,-255,-2,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:15.00',49.954,-250,-1,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:16.00',49.953,-253,0,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:17.00',49.953,-248,-1,33.5,581.3,-416,353,412,28.2
'2018-06-06 22:30:18.00',49.952,-248,-1,33.5,581.3,-415,353,412,28.2
'2018-06-06 22:30:19.00',49.950,-250,-1,33.5,581.3,-415,353,412,28.2
'2018-06-06 22:30:20.00',49.947,-250,0,33.5,581.4,-415,353,412,28.2
'2018-06-06 22:30:21.00',49.946,-248,-2,33.5,581.4,-415,353,412,28.2
'2018-06-06 22:30:22.00',49.945,-250,-2,33.5,581.4,-415,353,412,28.2
'2018-06-06 22:30:22.99',49.945,-252,1,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:24.00',49.946,-250,-3,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:25.00',49.947,-252,-1,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:26.00',49.948,-255,-2,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:27.00',49.948,-252,-2,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:28.00',49.948,-252,-3,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:29.00',49.949,-252,-1,33.6,581.4,-415,353,412,28.2
'2018-06-06 22:30:30.00',49.949,-252,1,33.6,581.4,-416,353,412,28.2
'2018-06-06 22:30:31.00',49.947,-253,-2,33.6,581.4,-416,353,412,28.2
'2018-06-06 22:30:32.00',49.942,-256,-1,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:33.00',49.937,-252,0,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:34.00',49.936,-250,-2,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:35.00',49.934,-251,0,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:35.99',49.933,-250,-3,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:37.00',49.932,-252,-2,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:37.99',49.933,-250,-2,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:39.00',49.935,-247,-2,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:40.00',49.936,-253,0,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:41.00',49.936,-252,-1,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:42.00',49.937,-252,-1,33.7,581.5,-416,353,412,28.2
'2018-06-06 22:30:43.00',49.938,-253,-1,33.7,581.5,-415,353,412,28.2
'2018-06-06 22:30:44.00',49.939,-248,-1,33.7,581.6,-415,353,412,28.2
'2018-06-06 22:30:45.00',49.940,-252,0,33.7,581.6,-415,353,412,28.2
'2018-06-06 22:30:46.00',49.941,-248,-1,33.8,581.6,-415,353,412,28.2
'2018-06-06 22:30:47.00',49.942,-248,-1,33.8,581.6,-415,353,412,28.2
'2018-06-06 22:30:48.00',49.943,-250,0,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:48.99',49.943,-253,-1,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:50.00',49.943,-252,-1,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:51.00',49.944,-252,-1,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:52.00',49.944,-252,-3,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:53.00',49.945,-249,-1,33.8,581.6,-416,353,411,28.2
'2018-06-06 22:30:54.00',49.945,-251,0,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:55.00',49.947,-253,-1,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:56.00',49.949,-250,-2,33.8,581.6,-415,353,411,28.2
'2018-06-06 22:30:57.00',49.948,-253,0,33.9,581.6,-415,353,411,28.2
'2018-06-06 22:30:58.00',49.947,-254,0,33.9,581.6,-415,353,411,28.1
'2018-06-06 22:30:59.00',49.946,-253,-2,33.9,581.6,-415,353,411,28.1
'2018-06-06 22:31:00.00',49.944,-252,-1,33.9,581.6,-415,353,411,28.1
'2018-06-06 22:31:01.00',49.941,-248,-2,33.9,581.6,-415,353,412,28.1
'2018-06-06 22:31:01.99',49.939,-251,-3,33.9,581.6,-415,353,412,28.1
'2018-06-06 22:31:03.00',49.937,-254,-1,33.9,581.6,-415,353,412,28.1
'2018-06-06 22:31:03.99',49.934,-250,-2,33.9,581.6,-415,353,412,28.1
'2018-06-06 22:31:05.00',49.933,-253,-3,33.9,581.6,-415,353,412,28.1
'2018-06-06 22:31:06.00',49.933,-252,-3,33.9,581.6,-415,353,412,28.1
'2018-06-06 22:31:07.00',49.934,-252,-3,33.9,581.7,-416,353,412,28.1
'2018-06-06 22:31:08.00',49.933,-253,-1,33.9,581.7,-416,353,413,28.1
'2018-06-06 22:31:09.00',49.934,-250,0,33.9,581.7,-416,353,413,28.1
'2018-06-06 22:31:10.00',49.935,-254,-1,34.0,581.7,-416,353,413,28.1
'2018-06-06 22:31:11.00',49.935,-254,0,34.0,581.7,-416,353,413,28.1
'2018-06-06 22:31:12.00',49.934,-250,-1,34.0,581.7,-416,353,413,28.1
'2018-06-06 22:31:13.00',49.932,-253,-1,34.0,581.7,-416,353,413,28.1
'2018-06-06 22:31:14.00',49.931,-247,-1,34.0,581.7,-416,353,412,28.1
'2018-06-06 22:31:14.99',49.930,-252,-3,34.0,581.7,-416,353,412,28.1
'2018-06-06 22:31:16.00',49.929,-252,0,34.0,581.7,-416,353,412,28.1
'2018-06-06 22:31:17.00',49.926,-252,-2,34.0,581.7,-416,353,412,28.1
'2018-06-06 22:31:18.00',49.925,-253,0,34.0,581.7,-416,353,412,28.1
'2018-06-06 22:31:19.00',49.923,-251,0,34.0,581.7,-415,353,412,28.1
'2018-06-06 22:31:20.00',49.923,-252,-1,34.0,581.7,-415,353,412,28.1
'2018-06-06 22:31:21.00',49.924,-250,-3,34.0,581.8,-415,353,412,28.1
'2018-06-06 22:31:22.00',49.924,-253,0,34.0,581.8,-415,353,412,28.1
'2018-06-06 22:31:23.00',49.925,-251,-2,34.0,581.8,-415,353,412,28.1
'2018-06-06 22:31:24.00',49.933,-252,0,34.0,581.8,-415,353,412,28.1
'2018-06-06 22:31:25.00',49.931,-254,0,34.0,581.8,-415,353,412,28.1
'2018-06-06 22:31:26.00',49.932,-253,0,34.0,581.8,-415,353,412,28.1
'2018-06-06 22:31:27.00',49.932,-252,-1,34.0,581.8,-415,353,411,28.1
'2018-06-06 22:31:27.99',49.932,-250,-2,34.0,581.8,-415,353,411,28.1
'2018-06-06 22:31:29.00',49.933,-251,0,34.0,581.8,-415,353,411,28.1
'2018-06-06 22:31:30.00',49.934,-248,-2,34.0,581.8,-415,353,411,28.1
'2018-06-06 22:31:31.00',49.934,-250,-1,34.0,581.8,-415,353,411,28.1
'2018-06-06 22:31:32.00',49.934,-253,0,34.0,581.8,-415,353,411,28.1
'2018-06-06 22:31:33.00',49.935,-250,-1,34.0,581.9,-415,353,411,28.1
'2018-06-06 22:31:34.00',49.936,-252,-1,34.0,581.9,-415,353,411,28.1
'2018-06-06 22:31:35.00',49.936,-252,-1,34.0,581.9,-415,353,411,28.1
'2018-06-06 22:31:36.00',49.937,-248,-3,34.0,581.9,-415,353,411,28.1
'2018-06-06 22:31:37.00',49.936,-252,0,34.1,581.9,-415,353,411,28.1
'2018-06-06 22:31:38.00',49.934,-253,-1,34.1,581.9,-415,353,411,28.1
'2018-06-06 22:31:38.99',49.933,-253,0,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:40.00',49.932,-255,-1,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:40.99',49.930,-250,-1,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:42.00',49.928,-253,0,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:43.00',49.922,-248,-1,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:44.00',49.918,-250,-1,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:45.00',49.911,-248,-3,34.1,581.9,-415,353,412,28.1
'2018-06-06 22:31:46.00',49.904,-252,1,34.1,582.0,-415,353,411,28.1
'2018-06-06 22:31:47.00',49.899,-250,-1,34.1,582.0,-415,353,411,28.1
'2018-06-06 22:31:48.00',49.894,-250,-3,34.1,582.0,-415,353,411,28.1
'2018-06-06 22:31:49.00',49.895,-250,2,34.1,582.0,-415,353,411,28.1
'2018-06-06 22:31:50.00',49.895,-252,-2,34.1,582.0,-415,353,411,28.1
'2018-06-06 22:31:51.00',49.896,-253,-1,34.1,582.0,-415,353,411,28.1
'2018-06-06 22:31:51.99',49.897,-252,-1,34.1,582.0,-415,353,412,28.1
'2018-06-06 22:31:53.00',49.897,-247,-1,34.1,582.0,-415,353,412,28.1
'2018-06-06 22:31:54.00',49.898,-250,-1,34.1,582.0,-415,353,412,28.1
'2018-06-06 22:31:55.00',49.899,-250,-3,34.1,582.0,-415,353,412,28.1
'2018-06-06 22:31:56.00',49.900,-252,-1,34.1,582.0,-416,353,412,28.1
'2018-06-06 22:31:57.00',49.900,-254,-2,34.1,582.0,-416,353,412,28.1
'2018-06-06 22:31:58.00',49.898,-249,-3,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:31:59.00',49.896,-254,-1,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:32:00.00',49.894,-253,-1,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:32:01.00',49.892,-255,0,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:32:02.00',49.893,-252,0,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:32:03.00',49.895,-248,-2,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:32:04.00',49.898,-248,-3,34.2,582.0,-416,353,412,28.1
'2018-06-06 22:32:04.99',49.902,-252,-2,34.2,582.0,-416,353,411,28.1
'2018-06-06 22:32:06.00',49.906,-250,-1,34.3,582.0,-416,353,411,28.1
'2018-06-06 22:32:06.99',49.910,-253,0,34.3,582.0,-416,353,411,28.1
'2018-06-06 22:32:08.00',49.913,-249,0,34.3,582.0,-415,353,411,28.1
'2018-06-06 22:32:09.00',49.915,-255,0,34.3,582.1,-414,353,411,28.1
'2018-06-06 22:32:10.00',49.919,-250,0,34.3,582.1,-414,353,411,28.1
'2018-06-06 22:32:11.00',49.919,-252,0,34.3,582.1,-414,353,412,28.1
'2018-06-06 22:32:12.00',49.914,-248,-1,34.4,582.1,-414,353,412,28.1
'2018-06-06 22:32:13.00',49.910,-252,-1,34.4,582.1,-414,353,412,28.1
'2018-06-06 22:32:14.00',49.904,-250,-2,34.4,582.1,-414,353,412,28.1
'2018-06-06 22:32:15.00',49.896,-252,-2,34.4,582.1,-414,353,412,28.1
'2018-06-06 22:32:16.00',49.893,-252,-1,34.4,582.1,-414,353,412,28.1
'2018-06-06 22:32:17.00',49.888,-250,-4,34.4,582.1,-414,353,412,28.1
'2018-06-06 22:32:17.99',49.885,-253,-1,34.4,582.1,-415,353,413,28.1
'2018-06-06 22:32:19.00',49.882,-253,-1,34.4,582.1,-415,353,413,28.1
'2018-06-06 22:32:20.00',49.881,-252,0,34.4,582.1,-415,353,413,28.1
'2018-06-06 22:32:21.00',49.882,-252,-3,34.4,582.1,-415,353,413,28.1
'2018-06-06 22:32:22.00',49.883,-252,-1,34.4,582.2,-415,353,413,28.1
'2018-06-06 22:32:23.00',49.888,-251,-3,34.4,582.2,-415,353,413,28.1
'2018-06-06 22:32:24.00',49.892,-251,-1,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:25.00',49.896,-254,-1,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:26.00',49.900,-251,-3,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:27.00',49.902,-251,-1,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:28.00',49.904,-255,-1,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:29.00',49.906,-251,-1,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:30.00',49.907,-253,1,34.4,582.2,-415,353,412,28.1
'2018-06-06 22:32:30.99',49.907,-248,-2,34.4,582.2,-415,353,411,28.1
'2018-06-06 22:32:32.00',49.907,-252,-1,34.5,582.2,-415,353,411,28.1
'2018-06-06 22:32:32.99',49.906,-247,-2,34.5,582.2,-415,353,411,28.1
'2018-06-06 22:32:34.00',49.905,-253,-1,34.5,582.2,-415,353,411,28.1
'2018-06-06 22:32:35.00',49.903,-250,-2,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:36.00',49.903,-252,-3,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:37.00',49.902,-253,-1,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:38.00',49.902,-251,-2,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:39.00',49.902,-255,0,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:40.00',49.900,-250,-1,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:41.00',49.898,-248,0,34.5,582.3,-415,353,411,28.1
'2018-06-06 22:32:42.00',49.893,-252,-1,34.6,582.3,-415,353,411,28.1
'2018-06-06 22:32:43.00',49.893,-247,-2,34.6,582.3,-415,353,411,28.1
'2018-06-06 22:32:43.99',49.892,-252,-1,34.6,582.3,-415,353,412,28.1
'2018-06-06 22:32:45.00',49.894,-251,-1,34.6,582.3,-415,353,412,28.1
'2018-06-06 22:32:46.00',49.896,-253,-4,34.6,582.3,-415,353,412,28.1
'2018-06-06 22:32:47.00',49.900,-253,0,34.6,582.4,-415,353,412,28.1
'2018-06-06 22:32:48.00',49.901,-252,-3,34.6,582.4,-415,353,412,28.1
'2018-06-06 22:32:49.00',49.902,-255,-1,34.6,582.4,-415,353,412,28.1
'2018-06-06 22:32:50.00',49.906,-253,-3,34.6,582.4,-415,353,412,28.1
'2018-06-06 22:32:51.00',49.908,-249,0,34.6,582.4,-415,353,412,28.1
'2018-06-06 22:32:52.00',49.913,-250,0,34.6,582.4,-415,353,412,28.1
'2018-06-06 22:32:53.00',49.914,-247,-1,34.7,582.4,-415,353,412,28.1
'2018-06-06 22:32:54.00',49.916,-253,-2,34.7,582.4,-415,353,412,28.1
'2018-06-06 22:32:55.00',49.918,-251,0,34.7,582.4,-415,353,412,28.1
'2018-06-06 22:32:56.00',49.919,-253,-1,34.7,582.4,-415,353,412,28.1
'2018-06-06 22:32:56.99',49.921,-250,-3,34.7,582.4,-415,353,412,28.1
'2018-06-06 22:32:58.00',49.921,-251,-1,34.7,582.4,-415,353,410,28.1
'2018-06-06 22:32:58.99',49.921,-251,-1,34.7,582.4,-415,353,410,28.1
'2018-06-06 22:33:00.00',49.921,-253,0,34.8,582.5,-415,353,410,28.1
'2018-06-06 22:33:01.00',49.921,-255,0,34.8,582.5,-415,353,410,28.1
'2018-06-06 22:33:02.00',49.921,-250,-1,34.8,582.5,-415,353,410,28.1
'2018-06-06 22:33:03.00',49.918,-250,0,34.8,582.5,-415,353,410,28.1
'2018-06-06 22:33:04.00',49.915,-248,-1,34.8,582.5,-415,353,410,28.1
'2018-06-06 22:33:05.00',49.914,-249,0,34.8,582.5,-415,353,411,28.1
'2018-06-06 22:33:06.00',49.914,-250,-1,34.8,582.5,-415,353,411,28.1
'2018-06-06 22:33:07.00',49.914,-252,-1,34.8,582.5,-415,353,411,28.1
'2018-06-06 22:33:07.99',49.912,-253,-1,34.8,582.5,-415,353,411,28.1
'2018-06-06 22:33:09.00',49.910,-251,-4,34.8,582.5,-415,353,411,28.1
'2018-06-06 22:33:09.99',49.908,-255,-2,34.8,582.5,-416,353,411,28.1
'2018-06-06 22:33:11.00',49.905,-254,-1,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:12.00',49.903,-255,-2,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:13.00',49.900,-252,-3,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:14.00',49.899,-251,-3,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:15.00',49.897,-253,-1,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:16.00',49.894,-251,-3,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:17.00',49.892,-253,-3,34.8,582.5,-416,353,413,28.1
'2018-06-06 22:33:18.00',49.891,-254,-3,34.9,582.5,-416,353,413,28.1
'2018-06-06 22:33:19.00',49.890,-250,-1,34.9,582.5,-416,353,413,28.1
'2018-06-06 22:33:20.00',49.891,-255,1,34.9,582.5,-416,353,413,28.1
'2018-06-06 22:33:20.99',49.892,-253,1,34.9,582.5,-416,353,413,28.1
'2018-06-06 22:33:22.00',49.897,-251,-3,34.9,582.5,-416,353,413,28.1
'2018-06-06 22:33:23.00',49.904,-250,0,34.9,582.6,-416,353,413,28.1
'2018-06-06 22:33:24.00',49.911,-248,-1,34.9,582.6,-416,353,411,28.1
'2018-06-06 22:33:25.00',49.920,-254,0,34.9,582.6,-416,353,411,28.1
'2018-06-06 22:33:26.00',49.927,-251,-1,34.9,582.6,-416,353,411,28.1
'2018-06-06 22:33:27.00',49.932,-252,-1,34.9,582.6,-416,353,411,28.1
'2018-06-06 22:33:28.00',49.938,-253,-3,35.0,582.6,-416,353,411,28.1
'2018-06-06 22:33:29.00',49.942,-249,-3,35.0,582.6,-416,353,411,28.1
'2018-06-06 22:33:30.00',49.946,-253,-1,35.0,582.6,-416,353,411,28.1
'2018-06-06 22:33:31.00',49.948,-252,1,35.0,582.6,-416,353,412,28.1
'2018-06-06 22:33:32.00',49.950,-250,-1,35.0,582.6,-416,353,412,28.1
'2018-06-06 22:33:33.00',49.950,-252,0,35.0,582.6,-415,353,412,28.1
'2018-06-06 22:33:33.99',49.951,-253,1,35.0,582.6,-415,353,412,28.1
'2018-06-06 22:33:35.00',49.953,-254,0,35.0,582.6,-414,353,412,28.1
'2018-06-06 22:33:35.99',49.952,-250,-1,35.0,582.7,-414,353,412,28.1
'2018-06-06 22:33:37.00',49.953,-253,0,35.0,582.7,-414,353,412,28.1
'2018-06-06 22:33:38.00',49.954,-248,1,35.0,582.7,-414,353,412,28.1
'2018-06-06 22:33:39.00',49.957,-250,-2,35.0,582.7,-414,353,412,28.1
'2018-06-06 22:33:40.00',49.962,-248,-1,35.0,582.7,-414,353,412,28.1
'2018-06-06 22:33:41.00',49.966,-252,-1,35.0,582.7,-414,354,412,28.1
'2018-06-06 22:33:42.00',49.971,-252,-1,35.0,582.7,-414,354,412,28.1
'2018-06-06 22:33:43.00',49.976,-250,-3,35.0,582.7,-414,354,412,28.1
'2018-06-06 22:33:44.00',49.980,-248,-3,35.0,582.7,-414,354,412,28.1
'2018-06-06 22:33:45.00',49.982,-248,-2,35.0,582.7,-415,354,412,28.1
'2018-06-06 22:33:46.00',49.986,-249,-3,35.0,582.7,-415,354,412,28.1
'2018-06-06 22:33:46.99',49.989,-247,-3,35.0,582.7,-416,354,412,28.1
'2018-06-06 22:33:48.00',49.989,-250,-3,35.0,582.8,-416,354,412,28.1
'2018-06-06 22:33:49.00',49.989,-249,-1,35.0,582.8,-416,354,412,28.1
'2018-06-06 22:33:50.00',49.988,-252,-3,35.0,582.8,-416,354,412,28.1
'2018-06-06 22:33:51.00',49.987,-252,-1,35.0,582.8,-416,354,412,28.1
'2018-06-06 22:33:52.00',49.987,-252,0,35.0,582.8,-416,354,412,28.1
'2018-06-06 22:33:53.00',49.987,-255,0,35.0,582.8,-416,354,412,28.1
'2018-06-06 22:33:54.00',49.986,-254,0,35.1,582.8,-416,353,412,28.1
'2018-06-06 22:33:55.00',49.986,-251,1,35.1,582.8,-416,353,412,28.1
'2018-06-06 22:33:56.00',49.986,-250,0,35.1,582.8,-416,353,412,28.1
'2018-06-06 22:33:57.00',49.986,-250,-1,35.1,582.8,-415,353,410,28.1
'2018-06-06 22:33:58.00',49.987,-250,-1,35.1,582.8,-415,353,410,28.1
'2018-06-06 22:33:59.00',49.987,-251,-2,35.1,582.8,-415,353,410,28.1
'2018-06-06 22:33:59.99',49.987,-251,-3,35.1,582.8,-415,353,410,28.1
'2018-06-06 22:34:01.00',49.986,-250,0,35.1,582.8,-415,354,410,28.1
'2018-06-06 22:34:01.99',49.985,-251,-2,35.1,582.9,-415,354,410,28.1
'2018-06-06 22:34:03.00',49.984,-255,-2,35.1,582.9,-415,354,411,28.1
'2018-06-06 22:34:04.00',49.983,-253,-3,35.1,582.9,-415,354,411,28.1
'2018-06-06 22:34:05.00',49.984,-253,-2,35.1,582.9,-415,354,411,28.1
'2018-06-06 22:34:06.00',49.985,-252,-2,35.1,582.9,-415,354,411,28.1
'2018-06-06 22:34:07.00',49.987,-254,-2,35.1,582.9,-415,353,411,28.1
'2018-06-06 22:34:08.00',49.990,-252,-3,35.1,582.9,-415,353,411,28.1
'2018-06-06 22:34:09.00',49.990,-252,-3,35.1,582.9,-415,353,412,28.1
'2018-06-06 22:34:10.00',49.990,-252,-3,35.1,582.9,-415,353,412,28.1
'2018-06-06 22:34:11.00',49.990,-251,-4,35.1,582.9,-415,353,412,28.1
'2018-06-06 22:34:12.00',49.990,-250,-3,35.1,582.9,-415,353,412,28.1
'2018-06-06 22:34:12.99',49.990,-250,-3,35.1,582.9,-415,354,412,28.1
'2018-06-06 22:34:14.00',49.990,-254,-3,35.1,582.9,-415,354,412,28.1
'2018-06-06 22:34:15.00',49.989,-254,-2,35.1,582.9,-415,354,412,28.1
'2018-06-06 22:34:16.00',49.987,-253,0,35.1,582.9,-415,354,412,28.1
'2018-06-06 22:34:17.00',49.983,-252,-1,35.1,582.9,-415,354,412,28.1
'2018-06-06 22:34:18.00',49.980,-253,1,35.1,582.9,-415,354,412,28.1
'2018-06-06 22:34:19.00',49.979,-255,-1,35.2,582.9,-415,354,412,28.1
'2018-06-06 22:34:20.00',49.980,-255,-1,35.2,582.9,-415,354,412,28.1
'2018-06-06 22:34:21.00',49.984,-251,-1,35.2,582.9,-415,354,412,28.1
'2018-06-06 22:34:22.00',49.985,-251,-1,35.2,582.9,-415,354,412,28.1
'2018-06-06 22:34:23.00',49.987,-250,-1,35.2,582.9,-416,354,412,28.1
'2018-06-06 22:34:24.00',49.990,-251,-1,35.2,583.0,-416,354,412,28.1
'2018-06-06 22:34:25.00',49.995,-254,-1,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:25.99',49.999,-254,-3,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:27.00',50.006,-253,-1,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:27.99',50.012,-253,-3,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:29.00',50.019,-252,-2,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:30.00',50.026,-253,0,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:31.00',50.032,-253,0,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:32.00',50.039,-251,1,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:33.00',50.043,-253,-1,35.3,583.0,-416,354,412,28.1
'2018-06-06 22:34:34.00',50.046,-250,-1,35.4,583.0,-416,354,412,28.1
'2018-06-06 22:34:35.00',50.048,-253,1,35.4,583.0,-415,354,412,28.1
'2018-06-06 22:34:36.00',50.050,-250,-1,35.4,583.0,-415,354,411,28.1
'2018-06-06 22:34:37.00',50.052,-250,-3,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:38.00',50.054,-251,-1,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:38.99',50.055,-251,-1,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:40.00',50.055,-250,-2,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:41.00',50.056,-253,-1,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:42.00',50.056,-250,-2,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:43.00',50.057,-248,-2,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:44.00',50.056,-250,-2,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:45.00',50.056,-252,-1,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:46.00',50.054,-248,-1,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:47.00',50.051,-250,-1,35.4,583.1,-415,354,411,28.1
'2018-06-06 22:34:48.00',50.048,-253,-1,35.4,583.1,-415,354,410,28.1
'2018-06-06 22:34:49.00',50.047,-250,-1,35.5,583.2,-415,354,410,28.1
'2018-06-06 22:34:49.99',50.046,-253,1,35.5,583.2,-415,354,410,28.1
'2018-06-06 22:34:51.00',50.047,-254,-1,35.5,583.2,-415,354,410,28.1
'2018-06-06 22:34:51.99',50.047,-250,-1,35.5,583.2,-415,354,410,28.1
'2018-06-06 22:34:53.00',50.048,-250,1,35.5,583.2,-415,354,410,28.1
'2018-06-06 22:34:54.00',50.047,-253,0,35.5,583.2,-415,354,410,28.1
'2018-06-06 22:34:55.00',50.046,-252,0,35.5,583.2,-415,354,409,28.1
'2018-06-06 22:34:56.00',50.045,-250,-3,35.5,583.2,-415,354,409,28.1
'2018-06-06 22:34:57.00',50.044,-249,-1,35.5,583.2,-415,354,409,28.1
'2018-06-06 22:34:58.00',50.044,-254,-2,35.5,583.2,-415,354,409,28.1
'2018-06-06 22:34:59.00',50.045,-253,-1,35.5,583.2,-414,354,409,28.1
'2018-06-06 22:35:00.00',50.047,-251,-3,35.5,583.2,-415,354,409,28.1
'2018-06-06 22:35:01.00',50.048,-253,0,35.5,583.2,-415,354,409,28.1
'2018-06-06 22:35:02.00',50.048,-253,-2,35.6,583.3,-415,354,410,28.1
'2018-06-06 22:35:02.99',50.048,-247,-1,35.6,583.3,-415,354,410,28.1
'2018-06-06 22:35:04.00',50.049,-248,-1,35.6,583.3,-415,354,410,28.1
'2018-06-06 22:35:04.99',50.050,-250,0,35.6,583.3,-415,354,410,28.1
'2018-06-06 22:35:06.00',50.053,-248,0,35.6,583.3,-415,354,410,28.1
'2018-06-06 22:35:07.00',50.054,-251,-2,35.6,583.3,-415,354,410,28.1
'2018-06-06 22:35:08.00',50.054,-252,-1,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:09.00',50.053,-253,0,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:10.00',50.053,-251,-2,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:11.00',50.053,-255,-1,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:12.00',50.053,-255,-1,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:13.00',50.052,-250,-1,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:14.00',50.050,-252,1,35.7,583.3,-415,354,411,28.1
'2018-06-06 22:35:15.00',50.046,-253,0,35.7,583.4,-415,354,410,28.1
'2018-06-06 22:35:15.99',50.041,-250,-1,35.7,583.4,-415,354,410,28.1
'2018-06-06 22:35:17.00',50.038,-249,-2,35.7,583.4,-415,354,410,28.1
'2018-06-06 22:35:18.00',50.037,-251,-2,35.7,583.4,-415,354,410,28.1
'2018-06-06 22:35:19.00',50.038,-253,-1,35.7,583.4,-415,354,410,28.1
'2018-06-06 22:35:20.00',50.038,-250,-2,35.7,583.4,-415,354,410,28.1
'2018-06-06 22:35:21.00',50.039,-252,-1,35.7,583.4,-415,354,411,28.1
'2018-06-06 22:35:22.00',50.039,-253,-1,35.7,583.4,-415,354,411,28.1
'2018-06-06 22:35:23.00',50.038,-253,-1,35.7,583.4,-415,354,411,28.1
'2018-06-06 22:35:24.00',50.039,-253,-2,35.7,583.4,-415,354,411,28.1
'2018-06-06 22:35:25.00',50.041,-251,-3,35.7,583.4,-415,354,411,28.1
'2018-06-06 22:35:26.00',50.042,-251,-2,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:27.00',50.043,-253,-1,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:28.00',50.043,-250,-1,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:28.99',50.044,-248,-2,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:30.00',50.046,-248,-3,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:30.99',50.047,-251,-1,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:32.00',50.048,-250,0,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:33.00',50.048,-248,-1,35.8,583.4,-415,354,411,28.1
'2018-06-06 22:35:34.00',50.050,-253,-1,35.9,583.4,-415,354,410,28.1
'2018-06-06 22:35:35.00',50.050,-253,-1,35.9,583.4,-415,354,410,28.1
'2018-06-06 22:35:36.00',50.051,-251,-1,35.9,583.4,-415,354,410,28.1
'2018-06-06 22:35:37.00',50.052,-253,-1,35.9,583.4,-415,354,410,28.1
'2018-06-06 22:35:38.00',50.051,-255,-1,35.9,583.5,-415,354,410,28.1
'2018-06-06 22:35:39.00',50.049,-251,-2,35.9,583.5,-415,354,410,28.1
'2018-06-06 22:35:40.00',50.050,-253,-1,35.9,583.5,-415,354,411,28.1
'2018-06-06 22:35:41.00',50.050,-252,1,35.9,583.5,-415,354,411,28.1
'2018-06-06 22:35:41.99',50.051,-255,-3,35.9,583.5,-415,354,411,28.1
'2018-06-06 22:35:43.00',50.051,-250,-3,35.9,583.5,-415,354,411,28.1
'2018-06-06 22:35:44.00',50.051,-250,-3,35.9,583.5,-415,354,411,28.1
'2018-06-06 22:35:45.00',50.049,-254,-1,35.9,583.5,-415,354,411,28.1
'2018-06-06 22:35:46.00',50.049,-251,-2,36.0,583.5,-415,354,410,28.1
'2018-06-06 22:35:47.00',50.048,-253,-1,36.0,583.5,-415,354,410,28.1
'2018-06-06 22:35:48.00',50.048,-252,-1,36.0,583.5,-414,354,410,28.1
'2018-06-06 22:35:49.00',50.047,-250,-3,36.0,583.5,-414,354,410,28.1
'2018-06-06 22:35:50.00',50.046,-247,-1,36.0,583.5,-414,354,410,28.1
'2018-06-06 22:35:51.00',50.047,-252,1,36.0,583.6,-414,354,410,28.1
'2018-06-06 22:35:52.00',50.049,-249,0,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:53.00',50.050,-248,-2,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:54.00',50.050,-253,1,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:54.99',50.051,-253,-1,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:56.00',50.052,-251,-2,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:56.99',50.051,-253,0,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:58.00',50.051,-253,0,36.0,583.6,-414,354,409,28.1
'2018-06-06 22:35:59.00',50.051,-250,0,36.0,583.6,-414,354,410,28.1
'2018-06-06 22:36:00.00',50.052,-253,0,36.0,583.6,-414,354,410,28.1
'2018-06-06 22:36:01.00',50.052,-252,1,36.0,583.6,-414,354,410,28.1
'2018-06-06 22:36:02.00',50.051,-250,-4,36.0,583.6,-414,354,410,28.1
'2018-06-06 22:36:03.00',50.051,-248,-1,36.0,583.7,-414,354,410,28.1
'2018-06-06 22:36:04.00',50.051,-253,-2,36.0,583.7,-414,354,410,28.1
'2018-06-06 22:36:05.00',50.050,-253,-1,36.0,583.7,-414,354,409,28.1
'2018-06-06 22:36:06.00',50.050,-250,-1,36.0,583.7,-414,354,409,28.1
'2018-06-06 22:36:07.00',50.050,-254,0,36.0,583.7,-414,354,409,28.1
'2018-06-06 22:36:07.99',50.049,-253,-1,36.0,583.7,-414,354,409,28.1
'2018-06-06 22:36:09.00',50.048,-251,-2,36.0,583.7,-414,354,409,28.0
'2018-06-06 22:36:10.00',50.048,-250,0,36.0,583.7,-414,354,409,28.0
'2018-06-06 22:36:11.00',50.046,-253,0,36.0,583.7,-414,354,410,28.0
'2018-06-06 22:36:12.00',50.044,-250,-2,36.0,583.7,-414,354,410,28.0
'2018-06-06 22:36:13.00',50.042,-250,-3,36.0,583.7,-414,354,410,28.0
'2018-06-06 22:36:14.00',50.042,-252,-1,36.0,583.7,-414,354,410,28.0
'2018-06-06 22:36:15.00',50.042,-255,-2,36.0,583.7,-414,354,410,28.0
'2018-06-06 22:36:16.00',50.043,-252,-3,36.1,583.7,-414,354,410,28.0
'2018-06-06 22:36:17.00',50.044,-250,-2,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:18.00',50.045,-252,1,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:19.00',50.046,-250,1,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:20.00',50.047,-247,-2,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:20.99',50.048,-247,-1,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:22.00',50.051,-251,-1,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:23.00',50.055,-248,-2,36.1,583.7,-414,354,409,28.0
'2018-06-06 22:36:24.00',50.057,-251,-1,36.1,583.7,-414,354,410,28.0
'2018-06-06 22:36:25.00',50.059,-251,1,36.1,583.7,-414,354,410,28.0
'2018-06-06 22:36:26.00',50.060,-249,1,36.1,583.8,-414,354,410,28.0
'2018-06-06 22:36:27.00',50.062,-255,0,36.1,583.8,-414,355,410,28.0
'2018-06-06 22:36:28.00',50.063,-254,-1,36.1,583.8,-414,355,410,28.0
'2018-06-06 22:36:29.00',50.063,-251,-1,36.1,583.8,-414,355,410,28.0
'2018-06-06 22:36:30.00',50.062,-253,1,36.1,583.8,-414,355,410,28.0
'2018-06-06 22:36:31.00',50.061,-254,-1,36.1,583.8,-414,355,410,28.0
'2018-06-06 22:36:31.99',50.061,-251,0,36.1,583.8,-414,355,410,28.0
'2018-06-06 22:36:33.00',50.064,-252,0,36.2,583.8,-414,355,410,28.0
'2018-06-06 22:36:33.99',50.067,-248,-2,36.2,583.8,-414,354,410,28.0
'2018-06-06 22:36:35.00',50.069,-251,-2,36.2,583.8,-414,354,410,28.0
'2018-06-06 22:36:36.00',50.071,-253,-1,36.2,583.8,-414,354,410,28.0
'2018-06-06 22:36:37.00',50.072,-251,-1,36.2,583.8,-414,354,410,28.0
'2018-06-06 22:36:38.00',50.073,-254,-1,36.2,583.8,-414,354,410,28.0
'2018-06-06 22:36:39.00',50.075,-247,-1,36.2,583.9,-414,354,410,28.0
'2018-06-06 22:36:40.00',50.075,-253,-2,36.2,583.9,-414,354,410,28.0
'2018-06-06 22:36:41.00',50.075,-248,-1,36.2,583.9,-414,354,410,28.0
'2018-06-06 22:36:42.00',50.074,-251,-2,36.2,583.9,-414,354,410,28.0
'2018-06-06 22:36:43.00',50.074,-250,-1,36.2,583.9,-414,354,410,28.0
'2018-06-06 22:36:44.00',50.075,-253,0,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:44.99',50.077,-253,-1,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:46.00',50.079,-251,0,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:47.00',50.082,-253,0,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:48.00',50.085,-248,-3,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:49.00',50.086,-253,-1,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:50.00',50.087,-252,-1,36.3,583.9,-414,354,410,28.0
'2018-06-06 22:36:51.00',50.087,-249,-3,36.3,584.0,-414,354,410,28.0
'2018-06-06 22:36:52.00',50.087,-251,-1,36.3,584.0,-414,354,410,28.0
'2018-06-06 22:36:53.00',50.086,-248,-3,36.3,584.0,-414,354,410,28.0
'2018-06-06 22:36:54.00',50.084,-252,0,36.3,584.0,-414,354,410,28.0
'2018-06-06 22:36:55.00',50.081,-251,-1,36.3,584.0,-414,354,410,28.0
'2018-06-06 22:36:56.00',50.079,-254,-1,36.3,584.0,-414,354,410,28.0
'2018-06-06 22:36:57.00',50.077,-254,-1,36.3,584.0,-414,354,411,28.0
'2018-06-06 22:36:57.99',50.075,-250,-1,36.3,584.0,-414,354,411,28.0
'2018-06-06 22:36:59.00',50.072,-253,-1,36.3,584.0,-414,354,411,28.0
'2018-06-06 22:36:59.99',50.071,-248,-3,36.3,584.0,-414,354,411,28.0
'2018-06-06 22:37:01.00',50.068,-253,-1,36.4,584.0,-414,354,411,28.0
'2018-06-06 22:37:02.00',50.063,-251,-2,36.4,584.0,-414,354,411,28.0
'2018-06-06 22:37:03.00',50.059,-251,-1,36.4,584.0,-414,354,411,28.0
'2018-06-06 22:37:04.00',50.053,-253,0,36.4,584.1,-414,354,410,28.0
'2018-06-06 22:37:05.00',50.048,-252,-2,36.4,584.1,-414,354,410,28.0
'2018-06-06 22:37:06.00',50.045,-248,-2,36.4,584.1,-414,354,410,28.0
'2018-06-06 22:37:07.00',50.042,-250,-1,36.4,584.1,-414,354,410,28.0
'2018-06-06 22:37:08.00',50.039,-252,0,36.4,584.1,-414,354,410,28.0
'2018-06-06 22:37:09.00',50.037,-248,-2,36.5,584.1,-414,354,410,28.0
'2018-06-06 22:37:10.00',50.035,-248,-3,36.5,584.1,-414,354,410,28.0
'2018-06-06 22:37:10.99',50.035,-250,-3,36.5,584.1,-414,354,410,28.0
'2018-06-06 22:37:12.00',50.037,-253,-3,36.5,584.1,-414,354,410,28.0
'2018-06-06 22:37:13.00',50.040,-253,-1,36.5,584.1,-414,354,410,28.0
'2018-06-06 22:37:14.00',50.043,-251,-1,36.5,584.1,-415,354,410,28.0
'2018-06-06 22:37:15.00',50.046,-250,1,36.5,584.1,-415,355,410,28.0
'2018-06-06 22:37:16.00',50.048,-255,0,36.5,584.1,-415,355,410,28.0
'2018-06-06 22:37:17.00',50.051,-252,0,36.5,584.2,-415,355,410,28.0
'2018-06-06 22:37:18.00',50.052,-251,-1,36.5,584.2,-415,355,411,28.0
'2018-06-06 22:37:19.00',50.054,-254,1,36.5,584.2,-415,355,411,28.0
'2018-06-06 22:37:20.00',50.054,-249,-2,36.6,584.2,-415,355,411,28.0
'2018-06-06 22:37:21.00',50.054,-250,-3,36.6,584.2,-415,354,411,28.0
'2018-06-06 22:37:22.00',50.052,-253,-1,36.6,584.2,-415,354,411,28.0
'2018-06-06 22:37:23.00',50.052,-253,-2,36.6,584.2,-415,354,411,28.0
'2018-06-06 22:37:23.99',50.050,-250,-1,36.6,584.2,-415,354,411,28.0
'2018-06-06 22:37:25.00',50.049,-250,-1,36.6,584.2,-415,354,411,28.0
'2018-06-06 22:37:25.99',50.048,-253,-1,36.6,584.2,-414,354,411,28.0
'2018-06-06 22:37:27.00',50.047,-250,-2,36.6,584.2,-415,354,411,28.0
'2018-06-06 22:37:28.00',50.046,-248,-2,36.6,584.2,-414,354,411,28.0
'2018-06-06 22:37:29.00',50.044,-252,-1,36.7,584.2,-414,354,411,28.0
'2018-06-06 22:37:30.00',50.042,-252,0,36.7,584.3,-414,354,411,28.0
'2018-06-06 22:37:31.00',50.041,-248,-1,36.7,584.3,-414,354,411,28.0
'2018-06-06 22:37:32.00',50.040,-250,-2,36.7,584.3,-414,354,411,27.9
'2018-06-06 22:37:33.00',50.040,-251,1,36.7,584.3,-414,354,411,27.9
'2018-06-06 22:37:34.00',50.041,-251,0,36.7,584.3,-414,354,411,27.9
'2018-06-06 22:37:35.00',50.043,-250,0,36.7,584.3,-414,354,411,27.9
'2018-06-06 22:37:36.00',50.044,-248,-1,36.7,584.3,-414,354,411,27.9
'2018-06-06 22:37:36.99',50.044,-253,0,36.7,584.3,-414,354,410,27.9
'2018-06-06 22:37:38.00',50.044,-253,-1,36.7,584.3,-414,354,410,27.9
'2018-06-06 22:37:39.00',50.045,-251,-1,36.7,584.3,-414,354,410,27.9
'2018-06-06 22:37:40.00',50.047,-253,0,36.7,584.3,-414,354,410,27.9
'2018-06-06 22:37:41.00',50.050,-255,-1,36.7,584.3,-414,355,410,27.9
'2018-06-06 22:37:42.00',50.052,-254,-1,36.7,584.3,-414,355,410,27.9
'2018-06-06 22:37:43.00',50.053,-251,-2,36.7,584.3,-414,355,411,27.9
'2018-06-06 22:37:44.00',50.054,-254,-1,36.7,584.3,-414,355,411,27.9
'2018-06-06 22:37:45.00',50.053,-250,-2,36.7,584.3,-414,355,411,27.9
'2018-06-06 22:37:46.00',50.052,-254,-3,36.7,584.3,-414,355,411,27.9
'2018-06-06 22:37:47.00',50.052,-254,-3,36.8,584.3,-414,354,411,27.9
'2018-06-06 22:37:48.00',50.053,-255,-1,36.8,584.3,-414,354,411,27.9
'2018-06-06 22:37:49.00',50.052,-251,-2,36.8,584.3,-414,354,411,27.9
'2018-06-06 22:37:49.99',50.050,-253,-1,36.8,584.3,-414,354,410,27.9
'2018-06-06 22:37:51.00',50.047,-253,0,36.8,584.3,-415,354,410,27.9
'2018-06-06 22:37:51.99',50.044,-247,-2,36.8,584.3,-414,354,410,27.9
'2018-06-06 22:37:53.00',50.039,-248,-1,36.8,584.4,-414,354,410,27.9
'2018-06-06 22:37:54.00',50.038,-250,-1,36.8,584.4,-414,354,410,27.9
'2018-06-06 22:37:55.00',50.039,-252,0,36.8,584.4,-414,354,410,27.9
'2018-06-06 22:37:56.00',50.041,-248,-1,36.8,584.4,-414,354,409,27.9
'2018-06-06 22:37:57.00',50.043,-248,-1,36.9,584.4,-414,354,409,27.9
'2018-06-06 22:37:58.00',50.044,-250,-1,36.9,584.4,-414,354,409,27.9
'2018-06-06 22:37:59.00',50.046,-253,-1,36.9,584.4,-414,354,409,27.9
'2018-06-06 22:38:00.00',50.049,-251,-1,36.9,584.4,-414,354,409,27.9
'2018-06-06 22:38:00.99',50.051,-252,2,36.9,584.4,-414,354,409,27.9
'2018-06-06 22:38:02.00',50.053,-255,0,36.9,584.4,-414,354,409,27.9
'2018-06-06 22:38:02.99',50.054,-250,-1,36.9,584.4,-413,354,409,27.9
'2018-06-06 22:38:04.00',50.057,-252,0,36.9,584.4,-413,354,409,27.9
'2018-06-06 22:38:05.00',50.059,-253,0,36.9,584.5,-413,354,409,27.9
'2018-06-06 22:38:06.00',50.060,-248,-4,36.9,584.5,-413,355,409,27.9
'2018-06-06 22:38:07.00',50.064,-252,-3,36.9,584.5,-413,355,409,27.9
'2018-06-06 22:38:08.00',50.065,-253,-2,36.9,584.5,-413,355,409,27.9
'2018-06-06 22:38:09.00',50.065,-251,-2,37.0,584.5,-413,355,409,27.9
'2018-06-06 22:38:10.00',50.059,-253,-2,37.0,584.5,-413,355,409,27.9
'2018-06-06 22:38:11.00',50.055,-248,-2,37.0,584.5,-413,355,409,27.9
'2018-06-06 22:38:12.00',50.051,-248,-1,37.0,584.5,-413,354,409,27.9
'2018-06-06 22:38:13.00',50.046,-250,1,37.0,584.5,-413,354,409,27.9
'2018-06-06 22:38:13.99',50.039,-250,0,37.0,584.5,-413,354,409,27.9
'2018-06-06 22:38:15.00',50.029,-248,-2,37.0,584.5,-414,354,410,27.9
'2018-06-06 22:38:16.00',50.021,-248,-1,37.0,584.5,-414,354,410,27.9
'2018-06-06 22:38:17.00',50.011,-247,-1,37.0,584.5,-414,354,410,27.9
'2018-06-06 22:38:18.00',50.000,-247,0,37.0,584.6,-414,354,410,27.9
'2018-06-06 22:38:19.00',49.991,-247,0,37.0,584.6,-414,354,410,27.9
'2018-06-06 22:38:20.00',49.983,-247,-2,37.0,584.6,-414,354,410,27.9
'2018-06-06 22:38:21.00',49.977,-252,-2,37.0,584.6,-414,354,409,27.9
'2018-06-06 22:38:22.00',49.975,-250,0,37.0,584.6,-414,354,409,27.9
'2018-06-06 22:38:23.00',49.976,-252,1,37.0,584.6,-414,354,409,27.9
'2018-06-06 22:38:24.00',49.978,-250,0,37.0,584.6,-414,354,409,27.9
'2018-06-06 22:38:25.00',49.983,-251,-1,37.0,584.6,-414,354,409,27.9
'2018-06-06 22:38:26.00',49.988,-248,-1,37.0,584.6,-414,354,409,27.9
'2018-06-06 22:38:26.99',49.991,-249,-4,37.0,584.6,-413,354,409,27.9
'2018-06-06 22:38:28.00',49.995,-248,-2,37.0,584.6,-413,354,411,27.9
'2018-06-06 22:38:28.99',49.995,-248,-2,37.0,584.6,-414,354,411,27.9
'2018-06-06 22:38:30.00',49.995,-249,-3,37.0,584.7,-414,354,411,27.9
'2018-06-06 22:38:31.00',49.996,-247,-1,37.0,584.7,-414,354,411,27.9
'2018-06-06 22:38:32.00',49.998,-248,-3,37.0,584.7,-414,354,411,27.9
'2018-06-06 22:38:33.00',49.997,-247,-2,37.1,584.7,-414,354,411,27.9
'2018-06-06 22:38:34.00',49.996,-249,-1,37.1,584.7,-414,354,409,27.9
'2018-06-06 22:38:35.00',49.997,-248,-1,37.1,584.7,-414,354,409,27.9
'2018-06-06 22:38:36.00',49.998,-247,-1,37.1,584.7,-414,354,409,27.9
'2018-06-06 22:38:37.00',49.999,-247,-2,37.1,584.7,-414,354,409,27.9
'2018-06-06 22:38:38.00',49.999,-247,-3,37.1,584.7,-414,354,409,27.9
'2018-06-06 22:38:39.00',49.997,-247,-1,37.1,584.7,-414,354,409,27.9
'2018-06-06 22:38:39.99',49.996,-252,-1,37.1,584.7,-414,354,409,27.8
'2018-06-06 22:38:41.00',49.994,-254,-3,37.1,584.7,-414,354,409,27.8
'2018-06-06 22:38:42.00',49.993,-253,-1,37.1,584.7,-414,354,409,27.8
'2018-06-06 22:38:43.00',49.992,-253,-1,37.1,584.8,-414,354,409,27.8
'2018-06-06 22:38:44.00',49.991,-253,-1,37.1,584.8,-414,354,409,27.8
'2018-06-06 22:38:45.00',49.990,-250,-1,37.1,584.8,-414,354,409,27.8
'2018-06-06 22:38:46.00',49.990,-252,-1,37.1,584.8,-414,354,409,27.8
'2018-06-06 22:38:47.00',49.989,-253,-1,37.1,584.8,-414,354,409,27.8
'2018-06-06 22:38:48.00',49.987,-252,-2,37.2,584.8,-414,354,409,27.8
'2018-06-06 22:38:49.00',49.986,-251,-1,37.2,584.8,-414,354,409,27.8
'2018-06-06 22:38:50.00',49.984,-250,-3,37.2,584.8,-414,354,409,27.8
'2018-06-06 22:38:51.00',49.982,-248,-1,37.2,584.8,-414,354,409,27.8
'2018-06-06 22:38:52.00',49.980,-249,-3,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:52.99',49.980,-250,-3,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:54.00',49.979,-251,0,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:54.99',49.976,-253,1,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:56.00',49.973,-253,0,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:57.00',49.970,-252,0,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:58.00',49.966,-250,0,37.2,584.8,-413,354,409,27.8
'2018-06-06 22:38:59.00',49.959,-251,-1,37.3,584.8,-413,354,409,27.8
'2018-06-06 22:39:00.00',49.957,-253,2,37.3,584.8,-413,354,409,27.8
'2018-06-06 22:39:01.00',49.956,-252,2,37.3,584.8,-413,354,410,27.8
'2018-06-06 22:39:02.00',49.959,-250,0,37.3,584.8,-413,354,410,27.8
'2018-06-06 22:39:03.00',49.960,-250,1,37.3,584.8,-413,354,410,27.8
'2018-06-06 22:39:04.00',49.962,-250,1,37.3,584.8,-413,354,410,27.8
'2018-06-06 22:39:05.00',49.964,-250,1,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:05.99',49.966,-248,-1,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:07.00',49.968,-247,0,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:08.00',49.971,-248,0,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:09.00',49.971,-252,-1,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:10.00',49.970,-250,-1,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:11.00',49.970,-250,-2,37.3,584.9,-413,353,410,27.8
'2018-06-06 22:39:12.00',49.971,-247,-2,37.3,584.9,-413,354,410,27.8
'2018-06-06 22:39:13.00',49.972,-247,-1,37.3,584.9,-413,354,410,27.8
'2018-06-06 22:39:14.00',49.977,-247,-1,37.3,584.9,-413,354,410,27.8
'2018-06-06 22:39:15.00',49.979,-251,-1,37.3,584.9,-413,354,409,27.8
'2018-06-06 22:39:16.00',49.981,-252,-1,37.3,584.9,-413,354,409,27.8
'2018-06-06 22:39:17.00',49.982,-253,0,37.3,584.9,-413,354,409,27.8
'2018-06-06 22:39:18.00',49.982,-253,-1,37.3,585.0,-413,354,409,27.8
'2018-06-06 22:39:18.99',49.984,-253,-1,37.3,585.0,-413,354,409,27.8
'2018-06-06 22:39:20.00',49.986,-253,-1,37.3,585.0,-413,354,409,27.8
'2018-06-06 22:39:20.99',49.988,-250,-2,37.3,585.0,-413,354,409,27.8
'2018-06-06 22:39:22.00',49.989,-250,-3,37.3,585.0,-413,354,411,27.8
'2018-06-06 22:39:23.00',49.990,-250,-2,37.3,585.0,-413,354,411,27.8
'2018-06-06 22:39:24.00',49.992,-250,-2,37.3,585.0,-413,354,411,27.8
'2018-06-06 22:39:25.00',49.996,-252,-1,37.4,585.0,-413,354,411,27.8
'2018-06-06 22:39:26.00',50.000,-251,-1,37.4,585.0,-413,354,411,27.8
'2018-06-06 22:39:27.00',50.005,-252,-1,37.4,585.0,-413,354,411,27.8
'2018-06-06 22:39:28.00',50.008,-250,-1,37.4,585.0,-413,354,409,27.8
'2018-06-06 22:39:29.00',50.011,-250,-1,37.4,585.0,-413,354,409,27.8
'2018-06-06 22:39:30.00',50.015,-250,0,37.4,585.0,-413,354,409,27.8
'2018-06-06 22:39:31.00',50.016,-250,-1,37.5,585.0,-413,354,409,27.8
'2018-06-06 22:39:31.99',50.018,-251,1,37.5,585.1,-413,354,409,27.8
'2018-06-06 22:39:33.00',50.018,-254,1,37.5,585.1,-413,354,409,27.8
'2018-06-06 22:39:34.00',50.017,-252,1,37.5,585.1,-413,354,409,27.8
'2018-06-06 22:39:35.00',50.012,-248,3,37.6,585.1,-413,354,409,27.8
'2018-06-06 22:39:36.00',50.007,-253,1,37.6,585.1,-413,354,409,27.8
'2018-06-06 22:39:37.00',50.003,-253,3,37.6,585.1,-413,354,409,27.8
'2018-06-06 22:39:38.00',49.996,-249,1,37.6,585.1,-413,354,409,27.8
'2018-06-06 22:39:39.00',49.988,-254,1,37.6,585.1,-413,354,409,27.8
'2018-06-06 22:39:40.00',49.979,-254,1,37.6,585.1,-413,354,409,27.8
'2018-06-06 22:39:41.00',49.976,-254,0,37.6,585.1,-414,354,409,27.8
'2018-06-06 22:39:42.00',49.973,-249,-1,37.6,585.1,-414,354,411,27.8
'2018-06-06 22:39:42.99',49.969,-250,-1,37.6,585.1,-414,354,411,27.8
'2018-06-06 22:39:44.00',49.968,-252,-1,37.6,585.2,-414,354,411,27.8
'2018-06-06 22:39:44.99',49.969,-252,-2,37.6,585.2,-414,354,411,27.8
'2018-06-06 22:39:46.00',49.968,-248,0,37.6,585.2,-414,354,411,27.8
'2018-06-06 22:39:47.00',49.970,-248,-2,37.7,585.2,-414,354,411,27.8
'2018-06-06 22:39:48.00',49.972,-250,-1,37.7,585.2,-414,354,410,27.8
'2018-06-06 22:39:49.00',49.975,-252,0,37.7,585.2,-414,354,410,27.8
'2018-06-06 22:39:50.00',49.977,-252,0,37.7,585.2,-414,354,410,27.8
'2018-06-06 22:39:51.00',49.977,-252,0,37.7,585.2,-414,354,410,27.8
'2018-06-06 22:39:52.00',49.978,-251,-1,37.7,585.2,-414,354,410,27.8
'2018-06-06 22:39:53.00',49.978,-251,1,37.7,585.2,-413,354,410,27.8
'2018-06-06 22:39:54.00',49.977,-251,-1,37.7,585.2,-413,354,409,27.8
'2018-06-06 22:39:55.00',49.977,-250,-1,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:39:55.99',49.977,-252,-1,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:39:57.00',49.975,-253,-1,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:39:57.99',49.973,-252,0,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:39:59.00',49.970,-248,-1,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:40:00.00',49.967,-248,-1,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:40:01.00',49.964,-248,-2,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:40:02.00',49.963,-253,1,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:40:03.00',49.962,-252,0,37.7,585.2,-412,354,409,27.8
'2018-06-06 22:40:04.00',49.962,-253,0,37.8,585.2,-412,353,409,27.8
'2018-06-06 22:40:05.00',49.961,-250,0,37.8,585.2,-412,353,409,27.8
'2018-06-06 22:40:06.00',49.960,-251,0,37.8,585.2,-412,353,409,27.8
'2018-06-06 22:40:07.00',49.959,-254,2,37.8,585.3,-412,353,410,27.8
'2018-06-06 22:40:08.00',49.959,-250,1,37.8,585.3,-412,353,410,27.8
'2018-06-06 22:40:08.99',49.959,-250,0,37.8,585.3,-412,353,410,27.8
'2018-06-06 22:40:10.00',49.960,-253,-1,37.8,585.3,-412,353,410,27.8
'2018-06-06 22:40:11.00',49.959,-253,-1,37.8,585.3,-412,354,410,27.8
'2018-06-06 22:40:12.00',49.959,-248,-1,37.8,585.3,-412,354,410,27.8
'2018-06-06 22:40:13.00',49.959,-248,-1,37.8,585.3,-412,354,410,27.8
'2018-06-06 22:40:14.00',49.959,-251,-2,37.8,585.3,-412,354,410,27.8
'2018-06-06 22:40:15.00',49.959,-252,-1,37.8,585.3,-412,354,410,27.8
'2018-06-06 22:40:16.00',49.958,-249,-2,37.8,585.3,-412,354,410,27.8
'2018-06-06 22:40:17.00',49.957,-248,-3,37.8,585.3,-413,353,410,27.8
'2018-06-06 22:40:18.00',49.957,-251,0,37.8,585.3,-413,353,410,27.8
'2018-06-06 22:40:19.00',49.957,-254,0,37.9,585.4,-413,353,410,27.8
'2018-06-06 22:40:20.00',49.958,-251,0,37.9,585.4,-413,353,411,27.8
'2018-06-06 22:40:21.00',49.961,-250,-2,37.9,585.4,-413,353,411,27.8
'2018-06-06 22:40:21.99',49.964,-253,-1,37.9,585.4,-413,353,411,27.8
'2018-06-06 22:40:23.00',49.965,-254,-1,37.9,585.4,-413,354,411,27.8
'2018-06-06 22:40:23.99',49.967,-251,-1,37.9,585.4,-413,354,411,27.8
'2018-06-06 22:40:25.00',49.970,-252,-3,37.9,585.4,-413,354,411,27.8
'2018-06-06 22:40:26.00',49.972,-248,-3,37.9,585.4,-413,354,410,27.8
'2018-06-06 22:40:27.00',49.972,-248,0,37.9,585.4,-413,354,410,27.8
'2018-06-06 22:40:28.00',49.971,-248,-1,37.9,585.4,-413,354,410,27.8
'2018-06-06 22:40:29.00',49.970,-251,0,37.9,585.4,-413,354,410,27.8
'2018-06-06 22:40:30.00',49.969,-254,1,37.9,585.4,-412,354,410,27.8
'2018-06-06 22:40:31.00',49.968,-250,-1,37.9,585.5,-412,354,410,27.8
'2018-06-06 22:40:32.00',49.966,-248,-1,37.9,585.5,-412,354,410,27.8
'2018-06-06 22:40:33.00',49.964,-253,-1,37.9,585.5,-412,354,410,27.8
'2018-06-06 22:40:34.00',49.963,-253,-1,37.9,585.5,-412,354,410,27.8
'2018-06-06 22:40:34.99',49.962,-252,2,38.0,585.5,-412,354,410,27.8
'2018-06-06 22:40:36.00',49.962,-253,1,38.0,585.5,-412,354,410,27.8
'2018-06-06 22:40:37.00',49.962,-249,-1,38.0,585.5,-412,354,410,27.8
'2018-06-06 22:40:38.00',49.963,-252,0,38.0,585.5,-412,354,410,27.8
'2018-06-06 22:40:39.00',49.963,-253,0,38.0,585.5,-412,354,410,27.8
'2018-06-06 22:40:40.00',49.963,-252,-1,38.0,585.5,-412,354,409,27.8
'2018-06-06 22:40:41.00',49.964,-248,-3,38.0,585.5,-412,354,409,27.8
'2018-06-06 22:40:42.00',49.964,-248,-2,38.0,585.5,-413,354,409,27.8
'2018-06-06 22:40:43.00',49.964,-252,-1,38.0,585.5,-413,354,409,27.8
'2018-06-06 22:40:44.00',49.963,-253,1,38.0,585.6,-413,354,409,27.8
'2018-06-06 22:40:45.00',49.963,-250,-2,38.0,585.6,-413,354,409,27.8
'2018-06-06 22:40:46.00',49.963,-252,-1,38.0,585.6,-413,354,409,27.8
'2018-06-06 22:40:47.00',49.965,-252,-1,38.0,585.6,-413,354,409,27.8
'2018-06-06 22:40:47.99',49.971,-253,0,38.0,585.6,-413,354,409,27.8
'2018-06-06 22:40:49.00',49.981,-251,2,38.1,585.6,-413,354,409,27.8
'2018-06-06 22:40:49.99',49.991,-254,1,38.1,585.6,-413,354,409,27.8
'2018-06-06 22:40:51.00',49.999,-247,-1,38.1,585.6,-413,354,409,27.8
'2018-06-06 22:40:52.00',50.007,-250,-2,38.1,585.6,-413,354,409,27.8
'2018-06-06 22:40:53.00',50.014,-250,-3,38.1,585.6,-413,354,410,27.8
'2018-06-06 22:40:54.00',50.021,-251,-1,38.1,585.6,-413,354,410,27.8
'2018-06-06 22:40:55.00',50.025,-252,-1,38.1,585.6,-413,354,410,27.8
'2018-06-06 22:40:56.00',50.031,-250,-1,38.1,585.6,-413,354,410,27.8
'2018-06-06 22:40:57.00',50.034,-252,-2,38.1,585.7,-413,354,410,27.8
'2018-06-06 22:40:58.00',50.037,-253,-1,38.1,585.7,-413,354,410,27.8
'2018-06-06 22:40:59.00',50.039,-252,-1,38.1,585.7,-413,354,410,27.8
'2018-06-06 22:41:00.00',50.041,-248,2,38.1,585.7,-413,354,409,27.8
'2018-06-06 22:41:00.99',50.044,-250,-3,38.1,585.7,-413,354,409,27.8
'2018-06-06 22:41:02.00',50.045,-250,-1,38.1,585.7,-413,354,409,27.8
'2018-06-06 22:41:03.00',50.045,-249,-1,38.1,585.7,-413,354,409,27.8
'2018-06-06 22:41:04.00',50.042,-250,0,38.1,585.7,-413,354,409,27.8
'2018-06-06 22:41:05.00',50.033,-248,-2,38.2,585.7,-413,354,409,27.8
'2018-06-06 22:41:06.00',50.023,-247,0,38.2,585.7,-412,354,409,27.8
'2018-06-06 22:41:07.00',50.017,-248,-2,38.2,585.7,-412,354,409,27.8
'2018-06-06 22:41:08.00',50.007,-252,-2,38.2,585.7,-413,354,409,27.8
'2018-06-06 22:41:09.00',49.998,-248,-1,38.2,585.8,-413,354,409,27.8
'2018-06-06 22:41:10.00',49.986,-250,0,38.2,585.8,-413,354,409,27.8
'2018-06-06 22:41:11.00',49.975,-250,-2,38.2,585.8,-413,354,409,27.8
'2018-06-06 22:41:11.99',49.964,-250,-2,38.2,585.8,-413,354,409,27.8
'2018-06-06 22:41:13.00',49.956,-252,-1,38.2,585.8,-413,354,411,27.8
'2018-06-06 22:41:13.99',49.950,-251,-2,38.2,585.8,-413,354,411,27.8
'2018-06-06 22:41:15.00',49.944,-248,-3,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:16.00',49.943,-254,0,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:17.00',49.944,-253,-1,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:18.00',49.945,-252,-3,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:19.00',49.946,-254,0,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:20.00',49.947,-253,-3,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:21.00',49.949,-248,-3,38.3,585.8,-413,354,411,27.8
'2018-06-06 22:41:22.00',49.951,-253,-1,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:23.00',49.953,-254,1,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:24.00',49.955,-250,-1,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:24.99',49.956,-253,-2,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:26.00',49.958,-251,2,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:26.99',49.959,-255,0,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:28.00',49.959,-250,0,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:29.00',49.959,-250,-1,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:30.00',49.957,-253,0,38.3,585.9,-413,354,411,27.8
'2018-06-06 22:41:31.00',49.955,-253,-1,38.3,585.9,-412,354,411,27.8
'2018-06-06 22:41:32.00',49.953,-254,-3,38.3,585.9,-412,354,411,27.8
'2018-06-06 22:41:33.00',49.952,-250,-2,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:34.00',49.950,-252,-1,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:35.00',49.949,-248,-1,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:36.00',49.949,-250,-3,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:37.00',49.948,-253,0,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:37.99',49.949,-255,-1,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:39.00',49.952,-251,-1,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:40.00',49.955,-250,-1,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:41.00',49.958,-253,-1,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:42.00',49.961,-253,0,38.3,585.9,-412,354,410,27.8
'2018-06-06 22:41:43.00',49.963,-250,-2,38.4,585.9,-413,354,410,27.8
'2018-06-06 22:41:44.00',49.966,-249,-1,38.4,585.9,-413,354,410,27.8
'2018-06-06 22:41:45.00',49.967,-249,-1,38.4,586.0,-413,354,410,27.8
'2018-06-06 22:41:46.00',49.968,-252,-1,38.4,586.0,-413,354,411,27.8
'2018-06-06 22:41:47.00',49.967,-250,0,38.4,586.0,-413,354,411,27.8
'2018-06-06 22:41:48.00',49.967,-248,-3,38.4,586.0,-413,354,411,27.8
'2018-06-06 22:41:49.00',49.967,-247,-3,38.4,586.0,-413,354,411,27.8
'2018-06-06 22:41:50.00',49.966,-247,-2,38.5,586.0,-413,354,411,27.8
'2018-06-06 22:41:50.99',49.964,-250,1,38.5,586.0,-413,354,411,27.8
'2018-06-06 22:41:52.00',49.961,-252,-1,38.5,586.0,-413,354,410,27.8
'2018-06-06 22:41:52.99',49.958,-251,-1,38.5,586.0,-413,354,410,27.8
'2018-06-06 22:41:54.00',49.955,-253,0,38.5,586.0,-413,354,410,27.8
'2018-06-06 22:41:55.00',49.953,-253,-2,38.5,586.0,-412,354,410,27.8
'2018-06-06 22:41:56.00',49.952,-250,-1,38.5,586.0,-412,354,410,27.8
'2018-06-06 22:41:57.00',49.952,-248,-1,38.5,586.1,-412,354,410,27.8
'2018-06-06 22:41:58.00',49.953,-252,-1,38.5,586.1,-412,354,409,27.8
'2018-06-06 22:41:59.00',49.954,-250,0,38.5,586.1,-412,354,409,27.8
'2018-06-06 22:42:00.00',49.955,-251,-3,38.6,586.1,-412,354,409,27.8
'2018-06-06 22:42:01.00',49.955,-253,-3,38.6,586.1,-412,354,409,27.8
'2018-06-06 22:42:02.00',49.955,-252,-3,38.6,586.1,-412,354,409,27.8
'2018-06-06 22:42:03.00',49.954,-248,-2,38.6,586.1,-412,354,409,27.8
'2018-06-06 22:42:03.99',49.954,-252,-1,38.6,586.1,-412,354,409,27.8
'2018-06-06 22:42:05.00',49.954,-254,-1,38.6,586.1,-412,354,410,27.8
'2018-06-06 22:42:06.00',49.952,-252,-2,38.6,586.1,-412,354,410,27.8
'2018-06-06 22:42:07.00',49.952,-251,-1,38.6,586.1,-412,354,410,27.8
'2018-06-06 22:42:08.00',49.953,-255,-1,38.7,586.1,-412,354,410,27.8
'2018-06-06 22:42:09.00',49.954,-255,-1,38.7,586.2,-413,354,410,27.8
'2018-06-06 22:42:10.00',49.955,-249,-1,38.7,586.2,-413,354,410,27.8
'2018-06-06 22:42:11.00',49.958,-252,-1,38.7,586.2,-413,354,409,27.8
'2018-06-06 22:42:12.00',49.961,-253,1,38.7,586.2,-413,354,409,27.8
'2018-06-06 22:42:13.00',49.965,-252,-2,38.7,586.2,-413,354,409,27.8
'2018-06-06 22:42:14.00',49.971,-248,-1,38.7,586.2,-413,354,409,27.8
'2018-06-06 22:42:15.00',49.972,-247,-1,38.7,586.2,-413,354,409,27.8
'2018-06-06 22:42:16.00',49.974,-247,-1,38.7,586.2,-413,354,409,27.8
'2018-06-06 22:42:16.99',49.975,-248,-1,38.7,586.2,-413,354,410,27.8
'2018-06-06 22:42:18.00',49.975,-248,0,38.7,586.2,-413,354,410,27.8
'2018-06-06 22:42:18.99',49.977,-252,0,38.7,586.2,-413,354,410,27.8
'2018-06-06 22:42:20.00',49.978,-249,-1,38.7,586.2,-412,354,410,27.8
'2018-06-06 22:42:21.00',49.979,-251,-3,38.7,586.2,-412,354,410,27.8
'2018-06-06 22:42:22.00',49.981,-248,-2,38.7,586.3,-412,354,410,27.8
'2018-06-06 22:42:23.00',49.984,-249,-2,38.7,586.3,-412,354,410,27.7
'2018-06-06 22:42:24.00',49.985,-247,-3,38.7,586.3,-412,354,411,27.7
'2018-06-06 22:42:25.00',49.984,-249,-2,38.7,586.3,-412,354,411,27.7
'2018-06-06 22:42:26.00',49.983,-251,-3,38.7,586.3,-412,354,411,27.7
'2018-06-06 22:42:27.00',49.983,-252,-2,38.7,586.3,-412,354,411,27.7
'2018-06-06 22:42:28.00',49.981,-254,-1,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:29.00',49.979,-253,-1,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:29.99',49.976,-253,-2,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:31.00',49.971,-252,-1,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:32.00',49.967,-250,-3,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:33.00',49.964,-253,-1,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:34.00',49.962,-253,-1,38.8,586.3,-412,354,411,27.7
'2018-06-06 22:42:35.00',49.960,-250,-1,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:36.00',49.957,-250,-3,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:37.00',49.955,-252,-1,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:38.00',49.953,-253,1,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:39.00',49.954,-252,-1,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:40.00',49.953,-252,-1,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:41.00',49.952,-254,1,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:42.00',49.951,-255,0,38.8,586.4,-412,354,411,27.7
'2018-06-06 22:42:42.99',49.948,-251,1,38.8,586.4,-412,354,410,27.7
'2018-06-06 22:42:44.00',49.949,-251,0,38.9,586.4,-412,354,410,27.7
'2018-06-06 22:42:45.00',49.948,-250,1,38.9,586.4,-412,354,410,27.7
'2018-06-06 22:42:46.00',49.947,-248,-1,38.9,586.4,-411,354,410,27.7
'2018-06-06 22:42:47.00',49.949,-250,-1,38.9,586.5,-411,354,410,27.7
'2018-06-06 22:42:48.00',49.950,-251,-1,38.9,586.5,-411,354,410,27.7
'2018-06-06 22:42:49.00',49.953,-249,-1,38.9,586.5,-411,354,409,27.7
'2018-06-06 22:42:50.00',49.955,-247,-2,38.9,586.5,-411,354,409,27.7
'2018-06-06 22:42:51.00',49.959,-249,0,38.9,586.5,-411,354,409,27.7
'2018-06-06 22:42:52.00',49.963,-250,-1,38.9,586.5,-411,355,409,27.7
'2018-06-06 22:42:53.00',49.969,-255,0,39.0,586.5,-411,355,409,27.7
'2018-06-06 22:42:53.99',49.975,-251,0,39.0,586.5,-411,355,409,27.7
'2018-06-06 22:42:55.00',49.984,-252,-1,39.0,586.5,-411,355,410,27.7
'2018-06-06 22:42:55.99',49.994,-252,-1,39.0,586.5,-412,355,410,27.7
'2018-06-06 22:42:57.00',50.001,-251,-1,39.0,586.5,-412,355,410,27.7
'2018-06-06 22:42:58.00',50.003,-252,-1,39.0,586.5,-413,355,410,27.7
'2018-06-06 22:42:59.00',50.004,-252,0,39.0,586.5,-413,355,410,27.7
'2018-06-06 22:43:00.00',50.004,-252,-3,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:01.00',50.001,-251,1,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:02.00',49.998,-248,26,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:03.00',49.995,-249,-1,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:04.00',49.993,-252,-2,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:05.00',49.991,-252,-3,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:06.00',49.990,-250,-1,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:06.99',49.988,-253,-1,39.0,586.6,-413,355,410,27.7
'2018-06-06 22:43:08.00',49.988,-254,-1,39.1,586.6,-413,355,411,27.7
'2018-06-06 22:43:09.00',49.988,-251,-1,39.1,586.6,-413,355,411,27.7
'2018-06-06 22:43:10.00',49.987,-252,-3,39.1,586.6,-413,355,411,27.7
'2018-06-06 22:43:11.00',49.989,-252,-1,39.1,586.6,-413,355,411,27.7
'2018-06-06 22:43:12.00',49.990,-253,-3,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:13.00',49.993,-250,-1,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:14.00',49.996,-251,-3,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:15.00',49.998,-252,-2,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:16.00',50.000,-251,-1,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:17.00',50.001,-251,-3,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:18.00',50.001,-253,-1,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:19.00',50.001,-251,-3,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:19.99',50.002,-252,24,39.1,586.7,-413,354,411,27.7
'2018-06-06 22:43:21.00',50.002,-252,-1,39.1,586.7,-413,354,413,27.7
'2018-06-06 22:43:21.99',50.004,-251,-1,39.1,586.7,-413,354,413,27.7
'2018-06-06 22:43:23.00',50.005,-253,-2,39.2,586.7,-413,354,413,27.7
'2018-06-06 22:43:24.00',50.006,-253,-1,39.2,586.7,-413,354,413,27.7
'2018-06-06 22:43:25.00',50.006,-252,-2,39.2,586.7,-413,354,413,27.7
'2018-06-06 22:43:26.00',50.008,-253,-1,39.2,586.7,-413,354,413,27.7
'2018-06-06 22:43:27.00',50.009,-252,0,39.2,586.7,-413,354,412,27.7
'2018-06-06 22:43:28.00',50.010,-252,-1,39.2,586.7,-413,354,412,27.7
'2018-06-06 22:43:29.00',50.011,-252,-1,39.2,586.7,-413,354,412,27.7
'2018-06-06 22:43:30.00',50.014,-250,-1,39.2,586.7,-413,355,412,27.7
'2018-06-06 22:43:31.00',50.016,-250,-2,39.2,586.7,-413,355,412,27.7
'2018-06-06 22:43:32.00',50.017,-248,-3,39.2,586.7,-413,355,412,27.7
'2018-06-06 22:43:32.99',50.020,-250,-3,39.2,586.7,-413,355,411,27.7
'2018-06-06 22:43:34.00',50.023,-250,-3,39.3,586.7,-413,355,411,27.7
'2018-06-06 22:43:35.00',50.025,-251,-3,39.3,586.8,-413,355,411,27.7
'2018-06-06 22:43:36.00',50.026,-253,-1,39.3,586.8,-413,355,411,27.7
'2018-06-06 22:43:37.00',50.029,-251,-1,39.3,586.8,-413,354,411,27.7
'2018-06-06 22:43:38.00',50.033,-251,-1,39.3,586.8,-413,354,411,27.7
'2018-06-06 22:43:39.00',50.034,-250,-1,39.3,586.8,-413,354,411,27.7
'2018-06-06 22:43:40.00',50.036,-253,-1,39.3,586.8,-413,354,411,27.7
'2018-06-06 22:43:41.00',50.036,-254,-1,39.3,586.8,-413,354,411,27.7
'2018-06-06 22:43:42.00',50.037,-251,-3,39.3,586.8,-413,354,411,27.7
'2018-06-06 22:43:43.00',50.036,-250,-3,39.3,586.8,-413,355,411,27.7
'2018-06-06 22:43:44.00',50.036,-250,-3,39.3,586.8,-413,355,411,27.7
'2018-06-06 22:43:45.00',50.035,-253,-1,39.3,586.8,-413,355,411,27.7
'2018-06-06 22:43:45.99',50.035,-249,-1,39.3,586.8,-413,355,411,27.7
'2018-06-06 22:43:47.00',50.038,-250,-3,39.3,586.9,-414,355,411,27.7
'2018-06-06 22:43:47.99',50.041,-253,-3,39.3,586.9,-414,355,411,27.7
'2018-06-06 22:43:49.00',50.048,-255,-2,39.3,586.9,-414,355,411,27.7
'2018-06-06 22:43:50.00',50.052,-253,-1,39.3,586.9,-414,355,411,27.7
'2018-06-06 22:43:51.00',50.060,-252,-2,39.3,586.9,-414,355,411,27.7
'2018-06-06 22:43:52.00',50.065,-255,-1,39.3,586.9,-414,355,412,27.7
'2018-06-06 22:43:53.00',50.068,-252,-2,39.3,586.9,-414,355,412,27.7
'2018-06-06 22:43:54.00',50.071,-253,-1,39.3,586.9,-414,355,412,27.7
'2018-06-06 22:43:55.00',50.072,-253,-3,39.3,586.9,-414,355,412,27.6
'2018-06-06 22:43:56.00',50.072,-252,-3,39.3,586.9,-414,355,412,27.6
'2018-06-06 22:43:57.00',50.072,-254,-3,39.3,586.9,-413,355,412,27.6
'2018-06-06 22:43:58.00',50.073,-251,-3,39.3,586.9,-414,355,412,27.6
'2018-06-06 22:43:58.99',50.076,-250,-3,39.3,587.0,-414,355,411,27.6
'2018-06-06 22:44:00.00',50.076,-249,-4,39.3,587.0,-414,355,411,27.6
'2018-06-06 22:44:01.00',50.078,-251,-1,39.4,587.0,-414,355,411,27.6
'2018-06-06 22:44:02.00',50.078,-249,-2,39.4,587.0,-414,355,411,27.6
'2018-06-06 22:44:03.00',50.077,-253,-1,39.4,587.0,-414,355,411,27.6
'2018-06-06 22:44:04.00',50.075,-252,-2,39.4,587.0,-414,355,411,27.6
'2018-06-06 22:44:05.00',50.072,-255,-1,39.4,587.0,-414,355,410,27.6
'2018-06-06 22:44:06.00',50.066,-255,-1,39.4,587.0,-414,355,410,27.6
'2018-06-06 22:44:07.00',50.057,-251,-1,39.4,587.0,-414,355,410,27.6
'2018-06-06 22:44:08.00',50.050,-253,-1,39.4,587.0,-414,355,410,27.6
'2018-06-06 22:44:09.00',50.048,-253,0,39.5,587.0,-414,355,410,27.6
'2018-06-06 22:44:10.00',50.043,-252,-1,39.5,587.0,-413,355,410,27.6
'2018-06-06 22:44:11.00',50.039,-248,-1,39.5,587.1,-412,355,410,27.6
'2018-06-06 22:44:11.99',50.036,-248,-3,39.5,587.1,-412,355,411,27.6
'2018-06-06 22:44:13.00',50.033,-250,-1,39.5,587.1,-412,355,411,27.6
'2018-06-06 22:44:13.99',50.031,-252,0,39.5,587.1,-412,355,411,27.6
'2018-06-06 22:44:15.00',50.031,-250,-2,39.5,587.1,-412,355,411,27.6
'2018-06-06 22:44:16.00',50.031,-249,-3,39.5,587.1,-412,355,411,27.6
'2018-06-06 22:44:17.00',50.031,-250,-2,39.5,587.1,-412,355,411,27.6
'2018-06-06 22:44:18.00',50.031,-253,-1,39.5,587.1,-412,355,410,27.6
'2018-06-06 22:44:19.00',50.031,-253,-1,39.5,587.1,-412,355,410,27.6
'2018-06-06 22:44:20.00',50.030,-253,-1,39.5,587.1,-412,355,410,27.6
'2018-06-06 22:44:21.00',50.029,-251,-2,39.5,587.1,-412,355,410,27.6
'2018-06-06 22:44:22.00',50.026,-250,-1,39.6,587.1,-412,355,410,27.6
'2018-06-06 22:44:22.99',50.022,-252,-1,39.6,587.1,-412,355,410,27.6
'2018-06-06 22:44:24.00',50.019,-255,-1,39.6,587.2,-412,355,410,27.6
'2018-06-06 22:44:24.99',50.017,-252,1,39.6,587.2,-412,355,411,27.6
'2018-06-06 22:44:26.00',50.015,-253,1,39.7,587.2,-412,355,411,27.6
'2018-06-06 22:44:27.00',50.014,-255,1,39.7,587.2,-412,355,411,27.6
'2018-06-06 22:44:28.00',50.014,-250,0,39.7,587.2,-412,355,411,27.6
'2018-06-06 22:44:29.00',50.014,-253,-3,39.7,587.2,-412,355,411,27.6
'2018-06-06 22:44:30.00',50.016,-251,-1,39.7,587.2,-412,355,411,27.6
'2018-06-06 22:44:31.00',50.013,-250,-3,39.7,587.2,-412,355,409,27.6
'2018-06-06 22:44:32.00',50.012,-248,-2,39.7,587.2,-412,355,409,27.6
'2018-06-06 22:44:33.00',50.012,-249,-3,39.7,587.2,-412,355,409,27.6
'2018-06-06 22:44:34.00',50.012,-248,-1,39.7,587.2,-412,355,409,27.6
'2018-06-06 22:44:35.00',50.013,-251,-1,39.7,587.2,-412,354,409,27.6
'2018-06-06 22:44:35.99',50.012,-250,-1,39.7,587.3,-412,354,409,27.6
'2018-06-06 22:44:37.00',50.011,-251,-2,39.7,587.3,-412,354,409,27.6
'2018-06-06 22:44:38.00',50.010,-251,-1,39.7,587.3,-412,354,412,27.6
'2018-06-06 22:44:39.00',50.010,-252,0,39.7,587.3,-412,354,412,27.6
'2018-06-06 22:44:40.00',50.008,-251,0,39.7,587.3,-412,354,412,27.6
'2018-06-06 22:44:41.00',50.005,-250,-1,39.7,587.3,-412,354,412,27.6
'2018-06-06 22:44:42.00',50.003,-253,-1,39.7,587.3,-412,355,412,27.6
'2018-06-06 22:44:43.00',50.000,-253,0,39.8,587.3,-412,355,412,27.6
'2018-06-06 22:44:44.00',49.998,-247,23,39.8,587.3,-412,355,412,27.6
'2018-06-06 22:44:45.00',49.996,-250,-1,39.8,587.3,-412,355,409,27.6
'2018-06-06 22:44:46.00',49.996,-250,0,39.8,587.3,-411,355,409,27.6
'2018-06-06 22:44:47.00',49.998,-248,0,39.8,587.3,-411,355,409,27.6
'2018-06-06 22:44:48.00',50.001,-252,-1,39.8,587.3,-411,355,409,27.6
'2018-06-06 22:44:48.99',50.001,-250,-1,39.8,587.4,-411,355,409,27.6
'2018-06-06 22:44:50.00',50.001,-248,1,39.8,587.4,-411,355,409,27.6
'2018-06-06 22:44:50.99',50.000,-250,0,39.8,587.4,-411,355,409,27.6
'2018-06-06 22:44:52.00',49.999,-251,-1,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:44:53.00',49.999,-250,0,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:44:54.00',50.000,-250,-1,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:44:55.00',50.001,-250,-1,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:44:56.00',50.002,-251,-1,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:44:57.00',50.003,-252,-1,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:44:58.00',50.004,-252,0,39.8,587.4,-412,355,410,27.6
'2018-06-06 22:44:59.00',50.004,-252,-1,39.8,587.4,-411,355,410,27.6
'2018-06-06 22:45:00.00',50.004,-247,-1,39.8,587.4,-412,355,410,27.6
'2018-06-06 22:45:01.00',50.003,-250,-1,39.8,587.4,-412,355,410,27.6
'2018-06-06 22:45:01.99',50.003,-250,-2,39.8,587.5,-412,355,410,27.6
'2018-06-06 22:45:03.00',50.003,-248,-3,39.8,587.5,-412,355,410,27.6
'2018-06-06 22:45:04.00',50.003,-251,0,39.8,587.5,-412,355,410,27.6
'2018-06-06 22:45:05.00',50.004,-252,-3,39.9,587.5,-412,355,410,27.6
'2018-06-06 22:45:06.00',50.007,-250,-1,39.9,587.5,-412,355,410,27.6
'2018-06-06 22:45:07.00',50.008,-248,-1,39.9,587.5,-412,355,410,27.6
'2018-06-06 22:45:08.00',50.011,-248,-2,39.9,587.5,-412,355,410,27.6
'2018-06-06 22:45:09.00',50.014,-248,-1,39.9,587.5,-412,355,410,27.6
'2018-06-06 22:45:10.00',50.016,-251,-1,39.9,587.5,-411,355,410,27.6
'2018-06-06 22:45:11.00',50.017,-252,0,39.9,587.5,-412,355,410,27.6
'2018-06-06 22:45:12.00',50.020,-253,0,40.0,587.5,-412,355,410,27.6
'2018-06-06 22:45:13.00',50.021,-252,-1,40.0,587.5,-412,355,410,27.6
'2018-06-06 22:45:14.00',50.022,-252,1,40.0,587.6,-412,355,410,27.6
'2018-06-06 22:45:14.99',50.023,-252,-1,40.0,587.6,-412,355,410,27.6
'2018-06-06 22:45:16.00',50.025,-250,-2,40.0,587.6,-412,355,410,27.6
'2018-06-06 22:45:16.99',50.026,-250,-2,40.0,587.6,-412,355,409,27.6
'2018-06-06 22:45:18.00',50.031,-249,-2,40.0,587.6,-412,355,409,27.6
'2018-06-06 22:45:19.00',50.034,-250,-2,40.0,587.6,-412,355,409,27.6
'2018-06-06 22:45:20.00',50.040,-253,-1,40.0,587.6,-412,355,409,27.6
'2018-06-06 22:45:21.00',50.049,-252,-1,40.0,587.6,-412,355,409,27.6
'2018-06-06 22:45:22.00',50.053,-252,-1,40.0,587.6,-412,355,409,27.6
'2018-06-06 22:45:23.00',50.057,-252,1,40.0,587.6,-411,355,409,27.6
'2018-06-06 22:45:24.00',50.057,-247,-2,40.0,587.6,-411,355,410,27.6
'2018-06-06 22:45:25.00',50.056,-252,-3,40.0,587.6,-411,355,410,27.6
'2018-06-06 22:45:26.00',50.054,-251,-1,40.0,587.6,-411,355,410,27.6
'2018-06-06 22:45:27.00',50.050,-251,-1,40.0,587.7,-411,355,410,27.6
'2018-06-06 22:45:27.99',50.050,-247,-1,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:29.00',50.050,-254,-1,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:30.00',50.050,-253,1,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:31.00',50.052,-250,-1,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:32.00',50.051,-253,0,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:33.00',50.051,-254,0,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:34.00',50.049,-252,-2,40.1,587.7,-411,355,410,27.6
'2018-06-06 22:45:35.00',50.048,-252,1,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:36.00',50.047,-253,-2,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:37.00',50.045,-252,-1,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:38.00',50.043,-249,-3,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:39.00',50.039,-254,-3,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:40.00',50.036,-253,-3,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:40.99',50.033,-253,-1,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:42.00',50.031,-252,-3,40.1,587.7,-412,355,410,27.6
'2018-06-06 22:45:42.99',50.030,-253,-3,40.2,587.7,-412,355,410,27.5
'2018-06-06 22:45:44.00',50.028,-251,0,40.2,587.7,-412,355,410,27.5
'2018-06-06 22:45:45.00',50.029,-254,-1,40.2,587.7,-412,355,410,27.5
'2018-06-06 22:45:46.00',50.031,-254,-2,40.2,587.7,-412,355,410,27.5
'2018-06-06 22:45:47.00',50.033,-250,-1,40.2,587.7,-412,355,410,27.5
'2018-06-06 22:45:48.00',50.036,-248,-3,40.2,587.7,-412,355,410,27.5
'2018-06-06 22:45:49.00',50.037,-249,-1,40.2,587.8,-412,355,410,27.5
'2018-06-06 22:45:50.00',50.038,-250,-1,40.2,587.8,-412,355,410,27.5
'2018-06-06 22:45:51.00',50.038,-253,-1,40.2,587.8,-412,355,410,27.4
'2018-06-06 22:45:52.00',50.040,-249,-3,40.2,587.8,-412,355,410,27.4
'2018-06-06 22:45:53.00',50.041,-249,1,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:45:53.99',50.040,-250,-1,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:45:55.00',50.039,-255,-2,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:45:56.00',50.036,-251,-1,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:45:57.00',50.035,-253,-1,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:45:58.00',50.034,-253,2,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:45:59.00',50.034,-251,1,40.3,587.8,-412,355,410,27.4
'2018-06-06 22:46:00.00',50.033,-248,1,40.3,587.8,-411,355,410,27.4
'2018-06-06 22:46:01.00',50.033,-247,-2,40.3,587.9,-411,355,410,27.4
'2018-06-06 22:46:02.00',50.034,-247,-2,40.3,587.9,-411,355,410,27.4
'2018-06-06 22:46:03.00',50.036,-250,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:04.00',50.036,-250,-3,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:04.99',50.038,-251,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:06.00',50.042,-250,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:06.99',50.044,-250,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:08.00',50.046,-252,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:09.00',50.047,-251,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:10.00',50.048,-250,-1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:11.00',50.050,-256,1,40.3,587.9,-411,355,409,27.4
'2018-06-06 22:46:12.00',50.053,-248,-1,40.3,587.9,-410,355,409,27.4
'2018-06-06 22:46:13.00',50.054,-250,1,40.3,588.0,-410,355,409,27.4
'2018-06-06 22:46:14.00',50.056,-253,0,40.3,588.0,-410,355,409,27.4
'2018-06-06 22:46:15.00',50.056,-248,-2,40.3,588.0,-410,355,409,27.4
'2018-06-06 22:46:16.00',50.053,-252,-1,40.3,588.0,-410,355,408,27.4
'2018-06-06 22:46:17.00',50.052,-252,-1,40.3,588.0,-410,355,408,27.4
'2018-06-06 22:46:17.99',50.050,-251,-2,40.3,588.0,-410,355,408,27.4
'2018-06-06 22:46:19.00',50.049,-248,0,40.4,588.0,-410,355,408,27.4
'2018-06-06 22:46:19.99',50.048,-248,-2,40.4,588.0,-410,355,408,27.4
'2018-06-06 22:46:21.00',50.046,-252,-1,40.4,588.0,-410,355,408,27.4
'2018-06-06 22:46:22.00',50.047,-253,-1,40.4,588.0,-410,355,408,27.4
'2018-06-06 22:46:23.00',50.046,-252,-2,40.4,588.0,-410,355,410,27.4
'2018-06-06 22:46:24.00',50.047,-253,0,40.4,588.0,-412,355,410,27.4
'2018-06-06 22:46:25.00',50.048,-256,1,40.4,588.0,-412,355,410,27.4
'2018-06-06 22:46:26.00',50.048,-253,-1,40.4,588.1,-412,355,410,27.4
'2018-06-06 22:46:27.00',50.046,-254,-2,40.4,588.1,-412,355,410,27.4
'2018-06-06 22:46:28.00',50.043,-254,0,40.4,588.1,-412,355,410,27.4
'2018-06-06 22:46:29.00',50.041,-250,1,40.4,588.1,-412,355,410,27.4
'2018-06-06 22:46:30.00',50.039,-251,-3,40.4,588.1,-412,355,410,27.4
'2018-06-06 22:46:30.99',50.038,-248,-2,40.4,588.1,-412,355,410,27.4
'2018-06-06 22:46:32.00',50.038,-254,-3,40.5,588.1,-412,355,410,27.4
'2018-06-06 22:46:33.00',50.037,-252,0,40.5,588.1,-412,355,410,27.4
'2018-06-06 22:46:34.00',50.037,-253,-2,40.5,588.1,-412,355,410,27.4
'2018-06-06 22:46:35.00',50.036,-251,-1,40.5,588.1,-412,355,410,27.4
'2018-06-06 22:46:36.00',50.036,-251,-2,40.5,588.1,-411,355,410,27.4
'2018-06-06 22:46:37.00',50.036,-253,0,40.5,588.1,-411,355,410,27.4
'2018-06-06 22:46:38.00',50.036,-251,-2,40.5,588.2,-411,355,410,27.4
'2018-06-06 22:46:39.00',50.038,-248,-2,40.5,588.2,-411,355,410,27.4
'2018-06-06 22:46:40.00',50.040,-247,-2,40.5,588.2,-411,355,410,27.4
'2018-06-06 22:46:41.00',50.039,-250,-1,40.6,588.2,-411,355,410,27.4
'2018-06-06 22:46:42.00',50.037,-251,1,40.6,588.2,-411,355,410,27.4
'2018-06-06 22:46:43.00',50.035,-250,-1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:43.99',50.034,-248,-1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:45.00',50.034,-248,-1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:45.99',50.035,-252,-1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:47.00',50.039,-253,-1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:48.00',50.043,-252,-1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:49.00',50.047,-250,1,40.6,588.2,-411,355,408,27.4
'2018-06-06 22:46:50.00',50.049,-256,-1,40.7,588.2,-411,355,409,27.4
'2018-06-06 22:46:51.00',50.053,-253,-1,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:52.00',50.058,-250,-1,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:53.00',50.064,-254,-1,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:54.00',50.068,-250,-3,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:55.00',50.072,-253,-3,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:56.00',50.075,-252,-2,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:56.99',50.076,-253,-1,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:58.00',50.077,-250,-2,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:46:59.00',50.077,-248,-1,40.7,588.3,-411,355,409,27.4
'2018-06-06 22:47:00.00',50.078,-250,-1,40.8,588.3,-411,355,409,27.4
'2018-06-06 22:47:01.00',50.079,-248,0,40.8,588.3,-411,355,409,27.4
'2018-06-06 22:47:02.00',50.079,-253,0,40.8,588.3,-411,355,409,27.4
'2018-06-06 22:47:03.00',50.078,-252,-2,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:04.00',50.076,-253,-1,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:05.00',50.074,-252,-1,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:06.00',50.071,-253,0,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:07.00',50.068,-250,-3,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:08.00',50.064,-250,-2,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:09.00',50.057,-254,0,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:09.99',50.055,-251,-1,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:11.00',50.050,-253,-1,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:11.99',50.047,-253,-1,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:13.00',50.046,-248,-3,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:14.00',50.045,-248,-2,40.8,588.4,-411,355,409,27.4
'2018-06-06 22:47:15.00',50.045,-250,-2,40.8,588.5,-411,355,409,27.4
'2018-06-06 22:47:16.00',50.048,-252,-2,40.8,588.5,-411,355,409,27.4
'2018-06-06 22:47:17.00',50.049,-248,-1,40.8,588.5,-411,355,409,27.4
'2018-06-06 22:47:18.00',50.050,-252,-1,40.8,588.5,-411,355,409,27.4
'2018-06-06 22:47:19.00',50.054,-252,-1,40.8,588.5,-411,355,409,27.4
'2018-06-06 22:47:20.00',50.056,-251,-1,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:21.00',50.059,-255,0,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:22.00',50.061,-252,-1,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:22.99',50.062,-250,-1,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:24.00',50.062,-252,0,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:25.00',50.062,-253,-1,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:26.00',50.062,-249,-2,40.8,588.5,-411,356,409,27.4
'2018-06-06 22:47:27.00',50.062,-248,-1,40.9,588.6,-411,355,409,27.4
'2018-06-06 22:47:28.00',50.062,-251,0,40.9,588.6,-411,355,409,27.4
'2018-06-06 22:47:29.00',50.062,-248,-1,40.9,588.6,-411,355,409,27.4
'2018-06-06 22:47:30.00',50.062,-251,0,40.9,588.6,-411,355,409,27.4
'2018-06-06 22:47:31.00',50.060,-252,-1,40.9,588.6,-411,355,409,27.4
'2018-06-06 22:47:32.00',50.056,-251,0,40.9,588.6,-411,355,409,27.4
'2018-06-06 22:47:33.00',50.056,-253,1,41.0,588.6,-411,355,409,27.4
'2018-06-06 22:47:34.00',50.056,-249,0,41.0,588.6,-411,355,409,27.4
'2018-06-06 22:47:35.00',50.056,-250,0,41.0,588.6,-411,355,409,27.4
'2018-06-06 22:47:35.99',50.057,-252,-1,41.0,588.6,-411,355,409,27.4
'2018-06-06 22:47:37.00',50.059,-250,-3,41.0,588.6,-411,355,409,27.4
'2018-06-06 22:47:38.00',50.063,-250,-1,41.0,588.6,-410,355,409,27.4
'2018-06-06 22:47:39.00',50.065,-252,-2,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:40.00',50.068,-251,0,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:41.00',50.068,-254,-1,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:42.00',50.068,-250,-3,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:43.00',50.067,-252,-1,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:44.00',50.066,-251,-1,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:45.00',50.063,-248,-1,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:46.00',50.061,-252,-3,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:46.99',50.058,-251,-1,41.0,588.7,-410,355,409,27.4
'2018-06-06 22:47:48.00',50.056,-252,-1,41.1,588.7,-410,355,409,27.4
'2018-06-06 22:47:48.99',50.056,-254,1,41.1,588.7,-410,355,409,27.4
'2018-06-06 22:47:50.00',50.055,-252,-1,41.1,588.7,-410,355,409,27.4
'2018-06-06 22:47:51.00',50.054,-253,-1,41.1,588.7,-410,355,409,27.4
'2018-06-06 22:47:52.00',50.052,-252,-1,41.1,588.8,-410,355,409,27.4
'2018-06-06 22:47:53.00',50.051,-252,-3,41.1,588.8,-410,355,409,27.4
'2018-06-06 22:47:54.00',50.050,-250,-3,41.1,588.8,-410,355,409,27.4
'2018-06-06 22:47:55.00',50.049,-251,-2,41.1,588.8,-410,355,409,27.4
'2018-06-06 22:47:56.00',50.048,-255,-3,41.1,588.8,-410,355,409,27.4
'2018-06-06 22:47:57.00',50.047,-252,-3,41.1,588.8,-410,355,410,27.4
'2018-06-06 22:47:58.00',50.046,-252,-1,41.1,588.8,-410,355,410,27.4
'2018-06-06 22:47:59.00',50.046,-253,0,41.1,588.8,-410,355,410,27.4
'2018-06-06 22:47:59.99',50.047,-251,-3,41.1,588.8,-410,355,410,27.4
'2018-06-06 22:48:01.00',50.048,-248,-1,41.2,588.8,-410,355,410,27.4
'2018-06-06 22:48:02.00',50.050,-250,-1,41.2,588.8,-411,355,410,27.4
'2018-06-06 22:48:03.00',50.050,-251,-2,41.2,588.8,-411,355,410,27.4
'2018-06-06 22:48:04.00',50.051,-248,-2,41.2,588.9,-411,355,410,27.4
'2018-06-06 22:48:05.00',50.052,-251,-2,41.2,588.9,-411,355,410,27.4
'2018-06-06 22:48:06.00',50.051,-253,-1,41.2,588.9,-411,355,410,27.4
'2018-06-06 22:48:07.00',50.049,-251,-3,41.2,588.9,-411,355,410,27.4
'2018-06-06 22:48:08.00',50.048,-252,-1,41.2,588.9,-411,355,410,27.4
'2018-06-06 22:48:09.00',50.045,-252,-1,41.2,588.9,-411,355,410,27.4
'2018-06-06 22:48:10.00',50.045,-248,-3,41.2,588.9,-411,355,411,27.4
'2018-06-06 22:48:11.00',50.044,-248,-2,41.2,588.9,-411,355,411,27.4
'2018-06-06 22:48:12.00',50.044,-250,-3,41.3,588.9,-411,355,411,27.4
'2018-06-06 22:48:12.99',50.045,-250,-1,41.3,588.9,-411,355,411,27.4
'2018-06-06 22:48:14.00',50.045,-250,-3,41.3,588.9,-411,355,411,27.3
'2018-06-06 22:48:14.99',50.047,-248,-2,41.3,588.9,-411,355,411,27.3
'2018-06-06 22:48:16.00',50.049,-255,-3,41.3,588.9,-411,355,411,27.3
'2018-06-06 22:48:17.00',50.052,-254,-4,41.3,589.0,-411,355,411,27.3
'2018-06-06 22:48:18.00',50.053,-253,-1,41.3,589.0,-411,355,411,27.3
'2018-06-06 22:48:19.00',50.055,-255,-2,41.3,589.0,-411,355,411,27.3
'2018-06-06 22:48:20.00',50.057,-255,-1,41.3,589.0,-411,355,411,27.3
'2018-06-06 22:48:21.00',50.057,-252,-1,41.3,589.0,-411,355,411,27.3
'2018-06-06 22:48:22.00',50.059,-252,-1,41.3,589.0,-411,355,409,27.3
'2018-06-06 22:48:23.00',50.062,-251,-3,41.3,589.0,-411,355,409,27.3
'2018-06-06 22:48:24.00',50.066,-250,-2,41.3,589.0,-411,355,409,27.3
'2018-06-06 22:48:25.00',50.068,-254,-1,41.3,589.0,-411,355,409,27.3
'2018-06-06 22:48:25.99',50.072,-250,-1,41.3,589.0,-410,355,409,27.3
'2018-06-06 22:48:27.00',50.073,-253,0,41.3,589.0,-410,355,409,27.3
'2018-06-06 22:48:28.00',50.074,-248,-2,41.3,589.0,-410,355,409,27.3
'2018-06-06 22:48:29.00',50.074,-250,-1,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:30.00',50.074,-255,0,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:31.00',50.074,-252,-1,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:32.00',50.074,-252,-1,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:33.00',50.073,-250,-3,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:34.00',50.074,-253,-1,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:35.00',50.074,-252,-3,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:36.00',50.073,-252,0,41.3,589.1,-410,355,409,27.3
'2018-06-06 22:48:37.00',50.072,-251,-2,41.4,589.1,-410,355,409,27.3
'2018-06-06 22:48:38.00',50.072,-247,-1,41.4,589.1,-410,355,409,27.3
'2018-06-06 22:48:38.99',50.073,-248,-1,41.4,589.1,-410,355,409,27.3
'2018-06-06 22:48:40.00',50.075,-248,0,41.4,589.1,-410,355,409,27.3
'2018-06-06 22:48:40.99',50.076,-252,1,41.4,589.1,-410,355,409,27.3
'2018-06-06 22:48:42.00',50.076,-250,-1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:43.00',50.075,-255,-1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:44.00',50.075,-250,-1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:45.00',50.074,-253,0,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:46.00',50.073,-250,-2,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:47.00',50.072,-253,-2,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:48.00',50.071,-253,-3,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:49.00',50.070,-250,-1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:50.00',50.070,-253,1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:51.00',50.070,-247,-2,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:51.99',50.070,-249,-1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:53.00',50.071,-248,-1,41.4,589.2,-410,355,409,27.3
'2018-06-06 22:48:54.00',50.072,-248,0,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:48:55.00',50.072,-250,0,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:48:56.00',50.073,-255,-1,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:48:57.00',50.073,-252,0,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:48:58.00',50.073,-250,-2,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:48:59.00',50.073,-253,1,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:49:00.00',50.073,-249,-1,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:49:01.00',50.073,-254,-1,41.5,589.3,-410,355,408,27.3
'2018-06-06 22:49:02.00',50.074,-250,-2,41.6,589.3,-410,355,408,27.3
'2018-06-06 22:49:03.00',50.075,-253,-1,41.6,589.3,-410,355,408,27.3
'2018-06-06 22:49:04.00',50.076,-248,0,41.6,589.3,-410,355,408,27.3
'2018-06-06 22:49:04.99',50.075,-250,-1,41.6,589.3,-410,355,408,27.3
'2018-06-06 22:49:06.00',50.075,-248,1,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:06.99',50.076,-251,-2,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:08.00',50.076,-252,1,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:09.00',50.077,-250,-1,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:10.00',50.077,-254,0,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:11.00',50.078,-251,-1,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:12.00',50.078,-253,-1,41.6,589.4,-410,355,408,27.3
'2018-06-06 22:49:13.00',50.080,-250,-2,41.7,589.4,-410,355,408,27.3
'2018-06-06 22:49:14.00',50.083,-251,-4,41.7,589.4,-410,355,409,27.2
'2018-06-06 22:49:15.00',50.086,-252,-1,41.7,589.4,-410,355,409,27.2
'2018-06-06 22:49:15.99',50.090,-253,2,41.7,589.4,-410,355,409,27.2
'2018-06-06 22:49:17.00',50.092,-250,-1,41.7,589.4,-410,355,409,27.2
'2018-06-06 22:49:17.99',50.093,-252,-1,41.7,589.4,-410,355,409,27.2
'2018-06-06 22:49:19.00',50.094,-251,-3,41.7,589.5,-410,355,409,27.2
'2018-06-06 22:49:20.00',50.095,-250,-1,41.7,589.5,-410,355,408,27.2
'2018-06-06 22:49:21.00',50.096,-253,-1,41.7,589.5,-410,355,408,27.2
'2018-06-06 22:49:22.00',50.096,-250,-2,41.7,589.5,-410,355,408,27.2
'2018-06-06 22:49:23.00',50.096,-251,-1,41.8,589.5,-410,355,408,27.2
'2018-06-06 22:49:24.00',50.096,-248,-3,41.8,589.5,-410,355,408,27.2
'2018-06-06 22:49:25.00',50.098,-252,-1,41.8,589.5,-410,355,408,27.2
'2018-06-06 22:49:26.00',50.099,-252,0,41.8,589.5,-410,355,408,27.2
'2018-06-06 22:49:27.00',50.100,-253,-2,41.8,589.5,-410,355,411,27.2
'2018-06-06 22:49:28.00',50.102,-254,-2,41.8,589.5,-411,355,411,27.2
'2018-06-06 22:49:28.99',50.102,-250,-3,41.8,589.5,-411,355,411,27.2
'2018-06-06 22:49:30.00',50.103,-254,-3,41.8,589.5,-411,355,411,27.2
'2018-06-06 22:49:31.00',50.102,-253,-2,41.8,589.6,-411,355,411,27.2
'2018-06-06 22:49:32.00',50.097,-247,-3,41.8,589.6,-411,355,411,27.2
'2018-06-06 22:49:33.00',50.090,-250,-1,41.8,589.6,-411,355,411,27.2
'2018-06-06 22:49:34.00',50.084,-250,-1,41.8,589.6,-411,355,409,27.2
'2018-06-06 22:49:35.00',50.077,-250,1,41.8,589.6,-411,355,409,27.2
'2018-06-06 22:49:36.00',50.070,-253,-2,41.8,589.6,-411,355,409,27.2
'2018-06-06 22:49:37.00',50.061,-249,-3,41.8,589.6,-411,355,409,27.2
'2018-06-06 22:49:38.00',50.054,-253,-3,41.8,589.6,-411,355,409,27.2
'2018-06-06 22:49:39.00',50.050,-253,0,41.8,589.6,-411,355,409,27.2
'2018-06-06 22:49:40.00',50.046,-251,-2,41.8,589.6,-410,355,409,27.2
'2018-06-06 22:49:41.00',50.045,-252,-1,41.8,589.6,-410,355,409,27.2
'2018-06-06 22:49:41.99',50.043,-253,0,41.8,589.6,-410,355,409,27.2
'2018-06-06 22:49:43.00',50.042,-250,0,41.8,589.7,-410,355,409,27.2
'2018-06-06 22:49:43.99',50.043,-248,-3,41.8,589.7,-410,355,409,27.2
'2018-06-06 22:49:45.00',50.043,-250,-3,41.8,589.7,-410,355,409,27.2
'2018-06-06 22:49:46.00',50.044,-252,-2,41.8,589.7,-410,355,411,27.2
'2018-06-06 22:49:47.00',50.044,-248,-1,41.8,589.7,-410,355,411,27.2
'2018-06-06 22:49:48.00',50.044,-248,-2,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:49.00',50.044,-250,-3,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:50.00',50.044,-252,0,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:51.00',50.045,-251,-1,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:52.00',50.046,-255,-1,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:53.00',50.047,-255,-1,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:54.00',50.047,-256,0,41.9,589.7,-410,355,411,27.2
'2018-06-06 22:49:54.99',50.047,-251,-1,42.0,589.8,-410,355,411,27.2
'2018-06-06 22:49:56.00',50.047,-252,-2,42.0,589.8,-410,355,411,27.2
'2018-06-06 22:49:57.00',50.048,-253,-1,42.0,589.8,-410,355,411,27.2
'2018-06-06 22:49:58.00',50.049,-251,-3,42.0,589.8,-410,355,411,27.2
'2018-06-06 22:49:59.00',50.048,-249,-3,42.0,589.8,-410,355,411,27.2
'2018-06-06 22:50:00.00',50.045,-255,-3,42.0,589.8,-410,355,412,27.2
'2018-06-06 22:50:01.00',50.042,-250,-2,42.0,589.8,-410,355,412,27.2
'2018-06-06 22:50:02.00',50.039,-250,-1,42.0,589.8,-410,355,412,27.2
'2018-06-06 22:50:03.00',50.038,-252,0,42.0,589.8,-410,354,412,27.2
'2018-06-06 22:50:04.00',50.039,-252,0,42.0,589.8,-410,354,412,27.2
'2018-06-06 22:50:05.00',50.040,-253,-1,42.0,589.8,-410,354,412,27.2
'2018-06-06 22:50:06.00',50.041,-247,-1,42.0,589.8,-410,354,410,27.2
'2018-06-06 22:50:07.00',50.042,-247,-3,42.0,589.9,-410,354,410,27.2
'2018-06-06 22:50:07.99',50.042,-249,-1,42.0,589.9,-410,354,410,27.2
'2018-06-06 22:50:09.00',50.041,-248,-1,42.1,589.9,-410,354,410,27.2
'2018-06-06 22:50:09.99',50.040,-248,-2,42.1,589.9,-410,354,410,27.2
'2018-06-06 22:50:11.00',50.038,-248,-1,42.1,589.9,-410,354,410,27.2
'2018-06-06 22:50:12.00',50.038,-252,1,42.1,589.9,-410,354,409,27.2
'2018-06-06 22:50:13.00',50.038,-252,0,42.1,589.9,-410,354,409,27.2
'2018-06-06 22:50:14.00',50.037,-253,1,42.1,589.9,-410,354,409,27.2
'2018-06-06 22:50:15.00',50.036,-253,-1,42.1,589.9,-410,355,409,27.2
'2018-06-06 22:50:16.00',50.036,-251,1,42.1,589.9,-409,355,409,27.2
'2018-06-06 22:50:17.00',50.035,-255,-1,42.1,589.9,-409,355,409,27.2
'2018-06-06 22:50:18.00',50.035,-255,-1,42.1,589.9,-409,355,410,27.2
'2018-06-06 22:50:19.00',50.035,-251,-2,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:20.00',50.036,-249,-1,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:20.99',50.037,-250,-2,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:22.00',50.038,-250,-1,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:23.00',50.039,-250,-1,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:24.00',50.039,-250,-2,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:25.00',50.039,-250,-1,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:26.00',50.039,-252,-1,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:27.00',50.039,-250,-1,42.2,590.0,-409,355,410,27.2
'2018-06-06 22:50:28.00',50.038,-251,-2,42.2,590.0,-410,355,410,27.2
'2018-06-06 22:50:29.00',50.038,-252,2,42.2,590.0,-410,355,410,27.2
'2018-06-06 22:50:30.00',50.038,-255,-1,42.2,590.0,-410,355,410,27.2
'2018-06-06 22:50:31.00',50.037,-253,-1,42.2,590.0,-410,355,410,27.2
'2018-06-06 22:50:32.00',50.036,-251,-1,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:33.00',50.036,-253,0,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:33.99',50.037,-253,0,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:35.00',50.038,-254,-1,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:35.99',50.039,-253,-1,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:37.00',50.039,-248,-2,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:38.00',50.039,-250,-1,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:39.00',50.039,-253,-1,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:40.00',50.040,-253,-1,42.3,590.1,-410,355,410,27.2
'2018-06-06 22:50:41.00',50.041,-249,-1,42.3,590.1,-409,355,410,27.2
'2018-06-06 22:50:42.00',50.041,-250,-3,42.3,590.1,-409,355,410,27.2
'2018-06-06 22:50:43.00',50.040,-254,-3,42.3,590.1,-409,355,410,27.2
'2018-06-06 22:50:44.00',50.040,-254,-1,42.3,590.2,-409,355,410,27.2
'2018-06-06 22:50:45.00',50.040,-252,-1,42.3,590.2,-409,355,410,27.2
'2018-06-06 22:50:46.00',50.039,-253,-1,42.3,590.2,-409,355,410,27.2
'2018-06-06 22:50:46.99',50.038,-255,0,42.3,590.2,-409,355,410,27.2
'2018-06-06 22:50:48.00',50.038,-255,3,42.3,590.2,-409,355,410,27.2
'2018-06-06 22:50:49.00',50.039,-256,1,42.3,590.2,-409,355,408,27.2
'2018-06-06 22:50:50.00',50.039,-250,-1,42.3,590.2,-409,355,408,27.2
'2018-06-06 22:50:51.00',50.040,-253,1,42.3,590.2,-409,355,408,27.2
'2018-06-06 22:50:52.00',50.041,-252,1,42.3,590.2,-409,355,408,27.2
'2018-06-06 22:50:53.00',50.043,-250,-1,42.3,590.2,-409,355,408,27.2
'2018-06-06 22:50:54.00',50.043,-248,-3,42.3,590.2,-410,355,408,27.2
'2018-06-06 22:50:55.00',50.044,-253,-3,42.3,590.2,-409,355,408,27.2
'2018-06-06 22:50:56.00',50.045,-253,-2,42.3,590.3,-409,355,410,27.2
'2018-06-06 22:50:57.00',50.045,-251,-2,42.3,590.3,-409,355,410,27.2
'2018-06-06 22:50:57.99',50.043,-251,-3,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:50:59.00',50.041,-253,-3,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:50:59.99',50.039,-250,-1,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:01.00',50.037,-252,-1,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:02.00',50.034,-248,-2,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:03.00',50.032,-250,-2,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:04.00',50.031,-250,-1,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:05.00',50.030,-251,-1,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:06.00',50.030,-250,-1,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:07.00',50.030,-250,-2,42.4,590.3,-409,355,410,27.2
'2018-06-06 22:51:08.00',50.030,-247,-2,42.4,590.4,-409,355,410,27.2
'2018-06-06 22:51:09.00',50.031,-252,-1,42.4,590.4,-409,355,410,27.2
'2018-06-06 22:51:10.00',50.031,-253,0,42.4,590.4,-409,355,410,27.2
'2018-06-06 22:51:10.99',50.033,-252,-2,42.4,590.4,-409,355,410,27.2
'2018-06-06 22:51:12.00',50.034,-252,-1,42.4,590.4,-409,355,410,27.2
'2018-06-06 22:51:12.99',50.035,-250,-1,42.4,590.4,-409,355,410,27.2
'2018-06-06 22:51:14.00',50.035,-254,0,42.5,590.4,-409,355,410,27.2
'2018-06-06 22:51:15.00',50.035,-253,-1,42.5,590.4,-409,355,410,27.2
'2018-06-06 22:51:16.00',50.035,-255,-1,42.5,590.4,-409,355,410,27.2
'2018-06-06 22:51:17.00',50.035,-252,-1,42.5,590.4,-410,355,410,27.2
'2018-06-06 22:51:18.00',50.037,-250,2,42.5,590.4,-410,355,410,27.2
'2018-06-06 22:51:19.00',50.039,-251,0,42.5,590.4,-410,355,410,27.2
'2018-06-06 22:51:20.00',50.041,-252,0,42.5,590.5,-410,355,410,27.2
'2018-06-06 22:51:21.00',50.041,-250,-3,42.5,590.5,-410,355,410,27.2
'2018-06-06 22:51:22.00',50.041,-251,-2,42.5,590.5,-410,355,410,27.2
'2018-06-06 22:51:23.00',50.041,-252,0,42.5,590.5,-410,355,409,27.2
'2018-06-06 22:51:23.99',50.040,-252,-1,42.6,590.5,-410,355,409,27.2
'2018-06-06 22:51:25.00',50.036,-251,-2,42.6,590.5,-410,355,409,27.2
'2018-06-06 22:51:26.00',50.033,-252,0,42.6,590.5,-410,355,409,27.2
'2018-06-06 22:51:27.00',50.030,-253,-1,42.6,590.5,-410,355,409,27.2
'2018-06-06 22:51:28.00',50.026,-253,1,42.6,590.5,-410,355,409,27.2
'2018-06-06 22:51:29.00',50.023,-253,-1,42.6,590.5,-409,355,410,27.2
'2018-06-06 22:51:30.00',50.020,-248,-2,42.6,590.5,-409,355,410,27.2
'2018-06-06 22:51:31.00',50.018,-249,-1,42.6,590.5,-410,355,410,27.2
'2018-06-06 22:51:32.00',50.018,-250,-3,42.6,590.6,-410,355,410,27.2
'2018-06-06 22:51:33.00',50.017,-247,-1,42.6,590.6,-410,355,410,27.2
'2018-06-06 22:51:34.00',50.021,-250,-1,42.6,590.6,-410,355,410,27.2
'2018-06-06 22:51:35.00',50.020,-252,-1,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:36.00',50.021,-251,-1,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:36.99',50.021,-252,-1,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:38.00',50.021,-247,-1,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:38.99',50.020,-247,-1,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:40.00',50.021,-248,-2,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:41.00',50.022,-247,-1,42.7,590.6,-410,355,410,27.2
'2018-06-06 22:51:42.00',50.023,-250,-1,42.7,590.6,-409,355,410,27.2
'2018-06-06 22:51:43.00',50.023,-250,-1,42.7,590.6,-409,355,409,27.2
'2018-06-06 22:51:44.00',50.024,-253,-1,42.7,590.7,-409,355,409,27.2
'2018-06-06 22:51:45.00',50.026,-253,-2,42.7,590.7,-409,355,409,27.2
'2018-06-06 22:51:46.00',50.029,-251,-2,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:47.00',50.035,-248,-2,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:48.00',50.037,-248,-3,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:49.00',50.040,-251,-1,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:49.99',50.042,-253,-1,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:51.00',50.043,-253,-1,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:52.00',50.047,-250,0,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:53.00',50.050,-253,1,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:54.00',50.054,-250,-1,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:55.00',50.054,-250,-3,42.8,590.7,-409,355,409,27.2
'2018-06-06 22:51:56.00',50.054,-250,0,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:51:57.00',50.051,-250,-3,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:51:58.00',50.052,-251,-2,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:51:59.00',50.051,-250,-1,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:00.00',50.052,-253,-1,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:01.00',50.054,-250,-2,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:02.00',50.056,-253,-1,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:02.99',50.058,-248,-1,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:04.00',50.059,-249,-3,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:04.99',50.059,-255,-1,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:06.00',50.058,-248,-1,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:07.00',50.056,-248,-2,42.8,590.8,-409,355,408,27.2
'2018-06-06 22:52:08.00',50.055,-253,-1,42.8,590.9,-409,355,409,27.2
'2018-06-06 22:52:09.00',50.053,-253,-1,42.9,590.9,-409,355,409,27.2
'2018-06-06 22:52:10.00',50.052,-250,1,42.9,590.9,-409,355,409,27.2
'2018-06-06 22:52:11.00',50.050,-257,-1,42.9,590.9,-409,356,409,27.2
'2018-06-06 22:52:12.00',50.047,-250,-1,42.9,590.9,-409,356,409,27.2
'2018-06-06 22:52:13.00',50.041,-252,-1,42.9,590.9,-409,356,409,27.2
'2018-06-06 22:52:14.00',50.039,-250,-1,42.9,590.9,-409,356,410,27.2
'2018-06-06 22:52:15.00',50.036,-253,-1,43.0,590.9,-409,356,410,27.2
'2018-06-06 22:52:15.99',50.033,-253,-1,43.0,590.9,-409,356,410,27.2
'2018-06-06 22:52:17.00',50.030,-248,-2,43.0,590.9,-409,356,410,27.2
'2018-06-06 22:52:18.00',50.029,-249,-3,43.0,590.9,-409,355,410,27.2
'2018-06-06 22:52:19.00',50.028,-250,-3,43.0,590.9,-409,355,410,27.2
'2018-06-06 22:52:20.00',50.027,-250,-2,43.0,590.9,-410,355,411,27.2
'2018-06-06 22:52:21.00',50.026,-253,-3,43.0,591.0,-410,355,411,27.2
'2018-06-06 22:52:22.00',50.025,-254,-1,43.0,591.0,-410,355,411,27.2
'2018-06-06 22:52:23.00',50.026,-251,-2,43.0,591.0,-410,355,411,27.2
'2018-06-06 22:52:24.00',50.028,-252,-3,43.0,591.0,-410,355,411,27.2
'2018-06-06 22:52:25.00',50.029,-253,-1,43.0,591.0,-410,355,411,27.2
'2018-06-06 22:52:26.00',50.031,-253,-1,43.0,591.0,-410,355,410,27.2
'2018-06-06 22:52:26.99',50.031,-255,0,43.1,591.0,-410,355,410,27.2
'2018-06-06 22:52:28.00',50.031,-253,0,43.1,591.0,-410,355,410,27.2
'2018-06-06 22:52:28.99',50.032,-250,-3,43.1,591.0,-410,355,410,27.2
'2018-06-06 22:52:30.00',50.034,-251,-3,43.1,591.0,-409,355,410,27.2
'2018-06-06 22:52:31.00',50.035,-249,-2,43.1,591.0,-409,355,410,27.2
'2018-06-06 22:52:32.00',50.034,-252,-1,43.1,591.0,-409,355,410,27.2
'2018-06-06 22:52:33.00',50.034,-252,-1,43.1,591.1,-409,355,410,27.2
'2018-06-06 22:52:34.00',50.035,-248,-3,43.1,591.1,-409,355,410,27.2
'2018-06-06 22:52:35.00',50.035,-252,-2,43.1,591.1,-409,355,410,27.2
'2018-06-06 22:52:36.00',50.037,-252,-2,43.1,591.1,-409,355,410,27.2
'2018-06-06 22:52:37.00',50.038,-251,-1,43.1,591.1,-409,355,410,27.2
'2018-06-06 22:52:38.00',50.040,-250,0,43.1,591.1,-409,355,410,27.2
'2018-06-06 22:52:39.00',50.043,-252,0,43.1,591.1,-409,355,409,27.2
'2018-06-06 22:52:39.99',50.045,-252,3,43.1,591.1,-409,355,409,27.2
'2018-06-06 22:52:41.00',50.046,-255,0,43.2,591.1,-409,355,409,27.2
'2018-06-06 22:52:41.99',50.046,-252,-1,43.2,591.1,-409,355,409,27.2
'2018-06-06 22:52:43.00',50.047,-250,-1,43.2,591.1,-409,355,409,27.2
'2018-06-06 22:52:44.00',50.047,-252,1,43.2,591.1,-408,355,409,27.2
'2018-06-06 22:52:45.00',50.049,-249,-3,43.2,591.2,-408,355,407,27.2
'2018-06-06 22:52:46.00',50.051,-252,-1,43.2,591.2,-408,355,407,27.2
'2018-06-06 22:52:47.00',50.052,-252,-2,43.2,591.2,-408,355,407,27.2
'2018-06-06 22:52:48.00',50.053,-250,-1,43.2,591.2,-408,355,407,27.2
'2018-06-06 22:52:49.00',50.052,-252,-1,43.2,591.2,-408,355,407,27.2
'2018-06-06 22:52:50.00',50.050,-252,-1,43.2,591.2,-408,355,407,27.2
'2018-06-06 22:52:51.00',50.046,-248,-1,43.2,591.2,-408,355,408,27.2
'2018-06-06 22:52:52.00',50.044,-254,-1,43.2,591.2,-408,355,408,27.2
'2018-06-06 22:52:52.99',50.043,-251,-2,43.3,591.2,-408,355,408,27.2
'2018-06-06 22:52:54.00',50.043,-250,-1,43.3,591.2,-408,356,408,27.2
'2018-06-06 22:52:55.00',50.042,-253,0,43.3,591.2,-408,356,408,27.2
'2018-06-06 22:52:56.00',50.043,-252,-3,43.3,591.2,-408,356,408,27.2
'2018-06-06 22:52:57.00',50.043,-251,-1,43.3,591.3,-409,356,408,27.2
'2018-06-06 22:52:58.00',50.042,-251,1,43.3,591.3,-409,356,408,27.2
'2018-06-06 22:52:59.00',50.040,-250,0,43.3,591.3,-409,356,408,27.2
'2018-06-06 22:53:00.00',50.037,-251,-1,43.3,591.3,-409,356,408,27.2
'2018-06-06 22:53:01.00',50.036,-250,-3,43.3,591.3,-409,355,408,27.2
'2018-06-06 22:53:02.00',50.034,-251,-1,43.3,591.3,-409,355,408,27.2
'2018-06-06 22:53:03.00',50.032,-253,-1,43.3,591.3,-409,355,408,27.2
'2018-06-06 22:53:04.00',50.028,-252,1,43.3,591.3,-409,355,410,27.2
'2018-06-06 22:53:05.00',50.028,-253,-1,43.3,591.3,-409,355,410,27.2
'2018-06-06 22:53:05.99',50.028,-253,-3,43.3,591.3,-409,355,410,27.2
'2018-06-06 22:53:07.00',50.027,-250,0,43.3,591.3,-409,355,410,27.2
'2018-06-06 22:53:07.99',50.026,-254,1,43.3,591.3,-409,356,410,27.2
'2018-06-06 22:53:09.00',50.025,-255,2,43.3,591.4,-409,356,410,27.2
'2018-06-06 22:53:10.00',50.025,-254,1,43.3,591.4,-408,356,410,27.2
'2018-06-06 22:53:11.00',50.024,-248,2,43.3,591.5,-408,356,407,27.2
'2018-06-06 22:53:12.00',50.023,-250,1,43.3,591.5,-408,356,407,27.2
'2018-06-06 22:53:13.00',50.021,-253,-1,43.3,591.5,-408,356,407,27.2
'2018-06-06 22:53:14.00',50.020,-251,1,43.3,591.5,-408,356,407,27.2
'2018-06-06 22:53:15.00',50.017,-251,0,43.3,591.5,-408,355,407,27.2
'2018-06-06 22:53:16.00',50.018,-250,1,43.3,591.5,-408,355,407,27.2
'2018-06-06 22:53:17.00',50.019,-250,1,43.3,591.5,-408,355,407,27.2
'2018-06-06 22:53:18.00',50.020,-252,1,43.3,591.5,-408,355,407,27.2
'2018-06-06 22:53:18.99',50.023,-252,-1,43.4,591.5,-408,355,407,27.2
'2018-06-06 22:53:20.00',50.025,-251,0,43.4,591.5,-408,355,407,27.2
'2018-06-06 22:53:21.00',50.027,-250,-2,43.4,591.5,-408,355,407,27.2
'2018-06-06 22:53:22.00',50.031,-251,-3,43.4,591.5,-407,355,407,27.2
'2018-06-06 22:53:23.00',50.035,-253,-1,43.4,591.6,-407,355,407,27.2
'2018-06-06 22:53:24.00',50.039,-253,-1,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:25.00',50.042,-253,-1,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:26.00',50.043,-252,0,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:27.00',50.041,-252,0,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:28.00',50.040,-255,-1,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:29.00',50.037,-250,-3,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:30.00',50.035,-247,-2,43.4,591.6,-407,355,408,27.2
'2018-06-06 22:53:31.00',50.035,-252,-3,43.4,591.6,-407,355,410,27.2
'2018-06-06 22:53:31.99',50.035,-252,-1,43.4,591.6,-408,355,410,27.2
'2018-06-06 22:53:33.00',50.036,-253,-2,43.5,591.6,-408,355,410,27.2
'2018-06-06 22:53:33.99',50.035,-249,-1,43.5,591.6,-409,355,410,27.2
'2018-06-06 22:53:35.00',50.035,-247,-2,43.5,591.7,-409,355,410,27.2
'2018-06-06 22:53:36.00',50.034,-250,-2,43.5,591.7,-409,355,410,27.2
'2018-06-06 22:53:37.00',50.033,-252,1,43.5,591.7,-409,355,410,27.2
'2018-06-06 22:53:38.00',50.031,-252,0,43.5,591.7,-409,355,409,27.2
'2018-06-06 22:53:39.00',50.030,-250,1,43.5,591.7,-409,355,409,27.2
'2018-06-06 22:53:40.00',50.028,-250,0,43.5,591.7,-409,355,409,27.2
'2018-06-06 22:53:41.00',50.026,-254,2,43.5,591.7,-409,355,409,27.2
'2018-06-06 22:53:42.00',50.025,-255,1,43.5,591.7,-409,355,409,27.1
'2018-06-06 22:53:43.00',50.024,-254,3,43.5,591.7,-409,355,409,27.1
'2018-06-06 22:53:44.00',50.023,-255,1,43.5,591.7,-408,355,409,27.1
'2018-06-06 22:53:44.99',50.022,-250,-2,43.5,591.7,-408,355,409,27.1
'2018-06-06 22:53:46.00',50.023,-250,0,43.5,591.7,-407,355,409,27.1
'2018-06-06 22:53:47.00',50.023,-250,-1,43.6,591.8,-407,355,409,27.1
'2018-06-06 22:53:48.00',50.025,-253,1,43.6,591.8,-407,355,409,27.1
'2018-06-06 22:53:49.00',50.027,-252,0,43.6,591.8,-407,355,409,27.1
'2018-06-06 22:53:50.00',50.029,-252,1,43.6,591.8,-407,355,410,27.1
'2018-06-06 22:53:51.00',50.030,-248,-1,43.6,591.8,-407,355,410,27.1
'2018-06-06 22:53:52.00',50.031,-250,-3,43.6,591.8,-407,355,410,27.1
'2018-06-06 22:53:53.00',50.032,-252,-1,43.6,591.8,-407,355,410,27.1
'2018-06-06 22:53:54.00',50.032,-253,-3,43.6,591.8,-407,355,410,27.1
'2018-06-06 22:53:55.00',50.034,-252,-2,43.6,591.8,-407,355,410,27.1
'2018-06-06 22:53:56.00',50.036,-253,-3,43.6,591.8,-408,355,410,27.1
'2018-06-06 22:53:57.00',50.037,-249,0,43.7,591.8,-408,355,409,27.1
'2018-06-06 22:53:57.99',50.041,-250,-3,43.7,591.8,-408,355,409,27.1
'2018-06-06 22:53:59.00',50.042,-252,-2,43.7,591.9,-408,355,409,27.1
'2018-06-06 22:54:00.00',50.043,-253,-1,43.7,591.9,-408,355,409,27.1
'2018-06-06 22:54:01.00',50.045,-251,-1,43.7,591.9,-408,355,409,27.1
'2018-06-06 22:54:02.00',50.047,-251,-1,43.7,591.9,-408,355,409,27.1
'2018-06-06 22:54:03.00',50.048,-252,0,43.7,591.9,-408,355,408,27.1
'2018-06-06 22:54:04.00',50.049,-249,0,43.7,591.9,-408,355,408,27.1
'2018-06-06 22:54:05.00',50.049,-250,-1,43.7,591.9,-408,355,408,27.1
'2018-06-06 22:54:06.00',50.048,-250,0,43.7,591.9,-408,355,408,27.1
'2018-06-06 22:54:07.00',50.048,-248,1,43.7,591.9,-408,355,408,27.1
'2018-06-06 22:54:08.00',50.047,-248,-2,43.7,591.9,-407,355,408,27.1
'2018-06-06 22:54:08.99',50.047,-251,-1,43.7,591.9,-407,355,408,27.1
'2018-06-06 22:54:10.00',50.046,-252,-1,43.8,591.9,-407,355,408,27.1
'2018-06-06 22:54:10.99',50.044,-253,-1,43.8,592.0,-407,355,408,27.1
'2018-06-06 22:54:12.00',50.043,-250,-1,43.8,592.0,-407,355,408,27.1
'2018-06-06 22:54:13.00',50.042,-254,0,43.8,592.0,-407,356,408,27.1
'2018-06-06 22:54:14.00',50.041,-250,2,43.8,592.0,-407,356,408,27.1
'2018-06-06 22:54:15.00',50.040,-250,1,43.8,592.0,-407,356,407,27.1
'2018-06-06 22:54:16.00',50.039,-250,-1,43.8,592.0,-407,356,407,27.1
'2018-06-06 22:54:17.00',50.040,-247,2,43.8,592.0,-407,356,407,27.1
'2018-06-06 22:54:18.00',50.042,-251,0,43.8,592.0,-407,356,407,27.1
'2018-06-06 22:54:19.00',50.045,-252,0,43.8,592.0,-407,356,407,27.1
'2018-06-06 22:54:20.00',50.047,-249,-2,43.8,592.0,-407,356,407,27.1
'2018-06-06 22:54:21.00',50.050,-252,-1,43.8,592.0,-407,356,408,27.1
'2018-06-06 22:54:21.99',50.051,-253,-1,43.8,592.0,-407,356,408,27.1
'2018-06-06 22:54:23.00',50.053,-249,-1,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:24.00',50.055,-252,0,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:25.00',50.055,-248,-1,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:26.00',50.058,-248,-3,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:27.00',50.059,-253,0,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:28.00',50.061,-252,-2,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:29.00',50.062,-248,1,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:30.00',50.062,-251,0,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:31.00',50.061,-250,-1,43.8,592.1,-407,356,408,27.1
'2018-06-06 22:54:32.00',50.059,-250,1,43.9,592.1,-407,356,408,27.1
'2018-06-06 22:54:33.00',50.059,-256,0,43.9,592.1,-407,356,408,27.1
'2018-06-06 22:54:34.00',50.061,-250,-1,43.9,592.1,-407,356,408,27.1
'2018-06-06 22:54:34.99',50.063,-255,0,43.9,592.1,-407,356,408,27.1
'2018-06-06 22:54:36.00',50.065,-251,-1,43.9,592.2,-407,356,408,27.1
'2018-06-06 22:54:36.99',50.067,-248,-1,44.0,592.2,-407,356,408,27.0
'2018-06-06 22:54:38.00',50.068,-253,-1,44.0,592.2,-407,356,408,27.0
'2018-06-06 22:54:39.00',50.069,-250,-1,44.0,592.2,-407,356,408,27.0
'2018-06-06 22:54:40.00',50.070,-251,2,44.0,592.2,-407,356,408,27.0
'2018-06-06 22:54:41.00',50.072,-246,-1,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:42.00',50.074,-250,-1,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:43.00',50.075,-250,-1,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:44.00',50.075,-250,-1,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:45.00',50.074,-253,-1,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:46.00',50.071,-250,0,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:47.00',50.068,-253,1,44.0,592.2,-407,356,407,27.0
'2018-06-06 22:54:47.99',50.064,-250,0,44.0,592.3,-407,356,407,27.0
'2018-06-06 22:54:49.00',50.060,-250,-1,44.0,592.3,-407,356,407,27.0
'2018-06-06 22:54:50.00',50.057,-251,-1,44.1,592.3,-407,355,407,27.0
'2018-06-06 22:54:51.00',50.057,-248,-2,44.1,592.3,-407,355,407,27.0
'2018-06-06 22:54:52.00',50.059,-250,-2,44.1,592.3,-407,355,407,27.0
'2018-06-06 22:54:53.00',50.061,-252,-1,44.1,592.3,-407,355,408,27.0
'2018-06-06 22:54:54.00',50.062,-250,-1,44.1,592.3,-407,355,408,27.0
'2018-06-06 22:54:55.00',50.062,-255,1,44.1,592.3,-407,355,408,27.0
'2018-06-06 22:54:56.00',50.061,-251,-1,44.1,592.3,-407,356,408,27.0
'2018-06-06 22:54:57.00',50.060,-250,-1,44.1,592.3,-407,356,408,27.0
'2018-06-06 22:54:58.00',50.059,-250,-1,44.1,592.3,-407,356,408,27.0
'2018-06-06 22:54:59.00',50.056,-248,-1,44.1,592.3,-407,356,407,27.0
'2018-06-06 22:55:00.00',50.053,-248,-1,44.1,592.4,-407,356,407,27.0
'2018-06-06 22:55:00.99',50.050,-250,1,44.1,592.4,-407,356,407,27.0
'2018-06-06 22:55:02.00',50.048,-250,0,44.1,592.4,-407,356,407,27.0
'2018-06-06 22:55:02.99',50.047,-251,-1,44.1,592.4,-407,356,407,27.0
'2018-06-06 22:55:04.00',50.048,-248,-1,44.1,592.4,-407,356,407,27.0
'2018-06-06 22:55:05.00',50.049,-250,0,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:06.00',50.053,-250,0,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:07.00',50.058,-250,-1,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:08.00',50.062,-255,1,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:09.00',50.064,-253,-1,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:10.00',50.066,-250,0,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:11.00',50.068,-250,-1,44.2,592.4,-407,356,407,26.9
'2018-06-06 22:55:12.00',50.069,-249,-3,44.2,592.5,-407,356,408,26.9
'2018-06-06 22:55:13.00',50.068,-251,-2,44.2,592.5,-407,356,408,26.9
'2018-06-06 22:55:13.99',50.066,-253,-3,44.2,592.5,-407,356,408,26.9
'2018-06-06 22:55:15.00',50.065,-253,-2,44.3,592.5,-407,356,408,26.9
'2018-06-06 22:55:16.00',50.063,-253,-1,44.3,592.5,-407,356,408,26.9
'2018-06-06 22:55:17.00',50.063,-247,-1,44.3,592.5,-407,356,408,26.9
'2018-06-06 22:55:18.00',50.062,-248,0,44.3,592.5,-407,356,407,26.9
'2018-06-06 22:55:19.00',50.058,-248,-1,44.3,592.5,-407,356,407,26.9
'2018-06-06 22:55:20.00',50.056,-247,-1,44.3,592.5,-407,356,407,26.9
'2018-06-06 22:55:21.00',50.053,-253,0,44.3,592.5,-407,356,407,26.9
'2018-06-06 22:55:22.00',50.053,-252,-1,44.3,592.5,-407,356,407,26.9
'2018-06-06 22:55:23.00',50.055,-252,0,44.3,592.5,-407,356,407,26.9
'2018-06-06 22:55:24.00',50.059,-255,-1,44.3,592.6,-407,356,407,26.9
'2018-06-06 22:55:25.00',50.062,-250,-1,44.3,592.7,-407,356,408,26.9
'2018-06-06 22:55:26.00',50.066,-252,-1,44.3,592.7,-407,356,408,26.9
'2018-06-06 22:55:26.99',50.068,-251,0,44.3,592.7,-407,356,408,26.9
'2018-06-06 22:55:28.00',50.070,-250,-3,44.3,592.7,-407,356,408,26.9
'2018-06-06 22:55:28.99',50.071,-252,-1,44.3,592.7,-407,356,408,26.9
'2018-06-06 22:55:30.00',50.070,-253,-3,44.3,592.7,-407,356,408,26.9
'2018-06-06 22:55:31.00',50.069,-253,-1,44.3,592.7,-407,356,409,26.9
'2018-06-06 22:55:32.00',50.069,-248,-3,44.3,592.7,-407,356,409,26.9
'2018-06-06 22:55:33.00',50.068,-247,-1,44.3,592.7,-407,356,409,26.9
'2018-06-06 22:55:34.00',50.066,-250,-1,44.3,592.7,-407,356,409,26.9
'2018-06-06 22:55:35.00',50.062,-247,0,44.3,592.7,-407,356,409,26.9
'2018-06-06 22:55:36.00',50.059,-248,-1,44.3,592.7,-407,356,409,26.9
'2018-06-06 22:55:37.00',50.056,-253,-1,44.3,592.8,-407,356,407,26.9
'2018-06-06 22:55:37.99',50.055,-250,-1,44.3,592.8,-407,356,407,26.9
'2018-06-06 22:55:39.00',50.054,-251,2,44.4,592.8,-407,356,407,26.9
'2018-06-06 22:55:39.99',50.054,-254,-1,44.4,592.8,-407,356,407,26.9
'2018-06-06 22:55:41.00',50.055,-251,-1,44.4,592.8,-407,356,407,26.9
'2018-06-06 22:55:42.00',50.059,-250,3,44.4,592.8,-407,356,407,26.9
'2018-06-06 22:55:43.00',50.063,-250,0,44.4,592.8,-407,356,407,26.9
'2018-06-06 22:55:44.00',50.066,-248,-3,44.4,592.8,-407,356,406,26.9
'2018-06-06 22:55:45.00',50.065,-251,-1,44.4,592.8,-407,356,406,26.9
'2018-06-06 22:55:46.00',50.059,-249,-1,44.4,592.8,-407,356,406,26.9
'2018-06-06 22:55:47.00',50.054,-252,0,44.4,592.8,-406,356,406,26.9
'2018-06-06 22:55:48.00',50.044,-251,1,44.4,592.8,-406,356,406,26.9
'2018-06-06 22:55:49.00',50.038,-252,1,44.4,592.8,-406,356,406,26.9
'2018-06-06 22:55:50.00',50.031,-249,-1,44.4,592.9,-406,356,406,26.9
'2018-06-06 22:55:50.99',50.028,-248,-1,44.5,592.9,-406,356,406,26.9
'2018-06-06 22:55:52.00',50.025,-248,-1,44.5,592.9,-406,356,406,26.9
'2018-06-06 22:55:53.00',50.020,-247,-1,44.5,592.9,-406,356,406,26.9
'2018-06-06 22:55:54.00',50.017,-252,1,44.5,592.9,-406,355,406,26.9
'2018-06-06 22:55:55.00',50.013,-253,0,44.5,592.9,-406,355,406,26.9
'2018-06-06 22:55:56.00',50.010,-250,0,44.5,592.9,-406,355,406,26.9
'2018-06-06 22:55:57.00',50.008,-250,-1,44.5,592.9,-406,355,408,26.9
'2018-06-06 22:55:58.00',50.005,-253,-1,44.5,592.9,-406,355,408,26.9
'2018-06-06 22:55:59.00',50.003,-250,-1,44.5,592.9,-407,355,408,26.9
'2018-06-06 22:56:00.00',50.001,-248,-1,44.5,592.9,-407,355,408,26.9
'2018-06-06 22:56:01.00',50.001,-251,-1,44.5,593.0,-407,356,408,26.9
'2018-06-06 22:56:02.00',50.004,-250,-1,44.5,593.0,-407,356,408,26.9
'2018-06-06 22:56:03.00',50.006,-251,-1,44.5,593.0,-407,356,408,26.9
'2018-06-06 22:56:03.99',50.008,-250,-2,44.5,593.0,-407,356,408,26.9
'2018-06-06 22:56:05.00',50.010,-250,-2,44.6,593.0,-407,356,408,26.9
'2018-06-06 22:56:05.99',50.013,-249,-3,44.6,593.0,-407,356,408,26.9
'2018-06-06 22:56:07.00',50.015,-250,-2,44.6,593.0,-407,356,408,26.9
'2018-06-06 22:56:08.00',50.018,-248,-3,44.6,593.0,-407,356,408,26.9
'2018-06-06 22:56:09.00',50.017,-249,-3,44.6,593.0,-407,356,409,26.9
'2018-06-06 22:56:10.00',50.016,-251,-2,44.6,593.0,-407,356,409,26.9
'2018-06-06 22:56:11.00',50.014,-252,-1,44.6,593.0,-408,356,409,26.9
'2018-06-06 22:56:12.00',50.014,-250,-1,44.6,593.0,-408,356,409,26.9
'2018-06-06 22:56:13.00',50.016,-252,-1,44.6,593.1,-408,356,409,26.9
'2018-06-06 22:56:14.00',50.018,-251,-1,44.6,593.1,-408,356,409,26.9
'2018-06-06 22:56:15.00',50.019,-252,-1,44.6,593.1,-408,356,409,26.9
'2018-06-06 22:56:16.00',50.018,-248,-2,44.6,593.1,-408,356,409,26.9
'2018-06-06 22:56:16.99',50.016,-248,-3,44.6,593.1,-408,356,409,26.9
'2018-06-06 22:56:18.00',50.013,-248,-3,44.7,593.1,-408,356,409,26.9
'2018-06-06 22:56:19.00',50.011,-249,-2,44.7,593.1,-408,356,409,26.9
'2018-06-06 22:56:20.00',50.008,-250,-3,44.7,593.1,-408,356,409,26.9
'2018-06-06 22:56:21.00',50.005,-248,-1,44.7,593.1,-408,356,408,26.9
'2018-06-06 22:56:22.00',50.001,-250,-3,44.7,593.1,-408,356,408,26.9
'2018-06-06 22:56:23.00',50.000,-249,-2,44.7,593.1,-408,356,408,26.9
'2018-06-06 22:56:24.00',49.999,-249,-3,44.7,593.1,-408,356,408,26.9
'2018-06-06 22:56:25.00',50.000,-250,-1,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:26.00',50.001,-250,-2,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:27.00',50.007,-250,-3,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:28.00',50.008,-250,-2,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:29.00',50.013,-251,-4,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:29.99',50.017,-253,-2,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:31.00',50.022,-253,-1,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:31.99',50.027,-252,-1,44.7,593.2,-408,355,408,26.9
'2018-06-06 22:56:33.00',50.031,-252,0,44.8,593.2,-408,355,408,26.9
'2018-06-06 22:56:34.00',50.033,-252,-1,44.8,593.2,-408,355,408,26.9
'2018-06-06 22:56:35.00',50.033,-254,1,44.8,593.2,-407,355,407,26.9
'2018-06-06 22:56:36.00',50.032,-254,1,44.8,593.2,-407,355,407,26.9
'2018-06-06 22:56:37.00',50.029,-253,-2,44.8,593.3,-407,355,407,26.9
'2018-06-06 22:56:38.00',50.026,-250,-1,44.8,593.3,-407,356,407,26.9
'2018-06-06 22:56:39.00',50.023,-250,-2,44.8,593.3,-407,356,407,26.9
'2018-06-06 22:56:40.00',50.020,-248,-2,44.8,593.3,-407,356,407,26.9
'2018-06-06 22:56:41.00',50.015,-250,-1,44.8,593.3,-407,356,408,26.9
'2018-06-06 22:56:42.00',50.012,-248,-2,44.8,593.3,-407,356,408,26.9
'2018-06-06 22:56:42.99',50.010,-253,1,44.8,593.3,-407,356,408,26.9
'2018-06-06 22:56:44.00',50.009,-250,0,44.8,593.3,-407,355,408,26.9
'2018-06-06 22:56:45.00',50.008,-252,0,44.8,593.3,-407,355,408,26.9
'2018-06-06 22:56:46.00',50.009,-251,1,44.8,593.3,-407,355,408,26.9
'2018-06-06 22:56:47.00',50.011,-251,1,44.8,593.3,-407,355,408,26.9
'2018-06-06 22:56:48.00',50.014,-250,-1,44.8,593.3,-407,355,408,26.9
'2018-06-06 22:56:49.00',50.019,-251,-2,44.8,593.4,-407,355,408,26.9
'2018-06-06 22:56:50.00',50.023,-248,-3,44.8,593.4,-407,355,408,26.9
'2018-06-06 22:56:51.00',50.026,-248,-2,44.8,593.5,-407,356,408,26.9
'2018-06-06 22:56:52.00',50.029,-252,-1,44.8,593.5,-407,356,408,26.9
'2018-06-06 22:56:53.00',50.030,-250,-1,44.8,593.5,-407,356,409,26.9
'2018-06-06 22:56:54.00',50.030,-253,-1,44.9,593.5,-407,356,409,26.9
'2018-06-06 22:56:55.00',50.030,-252,-1,44.9,593.5,-407,356,409,26.9
'2018-06-06 22:56:55.99',50.030,-252,-2,44.9,593.5,-407,356,409,26.9
'2018-06-06 22:56:57.00',50.029,-254,0,44.9,593.5,-407,356,409,26.9
'2018-06-06 22:56:57.99',50.028,-256,1,44.9,593.5,-407,356,409,26.9
'2018-06-06 22:56:59.00',50.027,-251,1,45.0,593.5,-407,356,409,26.9
'2018-06-06 22:57:00.00',50.027,-255,-1,45.0,593.5,-407,356,409,26.9
'2018-06-06 22:57:01.00',50.028,-253,-1,45.0,593.5,-407,356,409,26.9
'2018-06-06 22:57:02.00',50.030,-251,0,45.0,593.5,-407,356,409,26.9
'2018-06-06 22:57:03.00',50.031,-250,-1,45.0,593.6,-407,356,409,26.9
'2018-06-06 22:57:04.00',50.033,-252,1,45.0,593.6,-407,356,409,26.9
'2018-06-06 22:57:05.00',50.037,-253,0,45.0,593.6,-407,356,408,26.9
'2018-06-06 22:57:06.00',50.040,-250,-3,45.0,593.6,-407,356,408,26.9
'2018-06-06 22:57:07.00',50.043,-253,-3,45.0,593.6,-407,356,408,26.9
'2018-06-06 22:57:08.00',50.047,-252,-1,45.0,593.6,-407,356,408,26.9
'2018-06-06 22:57:08.99',50.050,-253,-3,45.0,593.6,-407,356,408,26.9
'2018-06-06 22:57:10.00',50.052,-251,0,45.0,593.6,-407,356,408,26.9
'2018-06-06 22:57:11.00',50.053,-253,1,45.0,593.6,-407,356,407,26.9
'2018-06-06 22:57:12.00',50.053,-247,-1,45.1,593.6,-407,356,407,26.9
'2018-06-06 22:57:13.00',50.053,-247,-1,45.1,593.6,-407,356,407,26.9
'2018-06-06 22:57:14.00',50.053,-253,-2,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:15.00',50.052,-252,1,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:16.00',50.050,-247,-2,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:17.00',50.047,-247,0,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:18.00',50.045,-250,0,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:19.00',50.045,-250,2,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:19.99',50.046,-247,-1,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:21.00',50.047,-250,-1,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:21.99',50.047,-253,-1,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:23.00',50.047,-252,0,45.1,593.7,-406,356,407,26.9
'2018-06-06 22:57:24.00',50.048,-252,1,45.1,593.7,-406,356,408,26.9
'2018-06-06 22:57:25.00',50.050,-255,0,45.1,593.7,-407,356,408,26.9
'2018-06-06 22:57:26.00',50.051,-255,2,45.1,593.8,-407,356,408,26.9
'2018-06-06 22:57:27.00',50.051,-251,0,45.1,593.8,-407,356,408,26.9
'2018-06-06 22:57:28.00',50.050,-252,-1,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:29.00',50.047,-252,1,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:30.00',50.045,-251,-1,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:31.00',50.045,-250,-3,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:32.00',50.045,-253,-2,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:32.99',50.045,-252,-1,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:34.00',50.045,-250,-2,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:34.99',50.044,-250,-2,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:36.00',50.044,-252,2,45.2,593.8,-407,356,408,26.9
'2018-06-06 22:57:37.00',50.044,-248,1,45.2,593.8,-406,356,408,26.9
'2018-06-06 22:57:38.00',50.044,-247,-1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:39.00',50.042,-250,0,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:40.00',50.037,-250,1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:41.00',50.036,-252,-1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:42.00',50.034,-248,0,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:43.00',50.033,-249,-1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:44.00',50.036,-253,-2,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:45.00',50.040,-252,-1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:45.99',50.045,-250,-1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:47.00',50.048,-252,1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:48.00',50.050,-253,1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:49.00',50.053,-254,0,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:50.00',50.056,-251,-1,45.3,593.9,-406,356,408,26.9
'2018-06-06 22:57:51.00',50.057,-254,1,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:52.00',50.056,-248,-2,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:53.00',50.054,-251,-2,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:54.00',50.053,-250,-1,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:55.00',50.053,-253,-1,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:56.00',50.051,-249,0,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:57.00',50.050,-253,-1,45.3,594.0,-406,356,408,26.9
'2018-06-06 22:57:58.00',50.047,-250,0,45.3,594.0,-406,356,407,26.9
'2018-06-06 22:57:58.99',50.044,-247,-1,45.3,594.0,-406,356,407,26.9
'2018-06-06 22:58:00.00',50.042,-247,-1,45.3,594.0,-406,356,407,26.9
'2018-06-06 22:58:00.99',50.042,-251,-1,45.4,594.0,-406,356,407,26.9
'2018-06-06 22:58:02.00',50.042,-249,0,45.4,594.1,-406,356,407,26.9
'2018-06-06 22:58:03.00',50.042,-247,-1,45.4,594.1,-406,356,407,26.9
'2018-06-06 22:58:04.00',50.042,-248,-1,45.4,594.1,-406,356,407,26.9
'2018-06-06 22:58:05.00',50.043,-250,1,45.4,594.2,-406,356,407,26.9
'2018-06-06 22:58:06.00',50.044,-253,1,45.4,594.2,-406,356,407,26.9
'2018-06-06 22:58:07.00',50.047,-250,0,45.4,594.2,-406,356,407,26.9
'2018-06-06 22:58:08.00',50.049,-251,1,45.4,594.2,-406,357,407,26.9
'2018-06-06 22:58:09.00',50.050,-253,-1,45.4,594.2,-406,357,407,26.9
'2018-06-06 22:58:10.00',50.050,-248,0,45.4,594.2,-406,357,407,26.9
'2018-06-06 22:58:11.00',50.048,-252,1,45.4,594.2,-406,357,407,26.9
'2018-06-06 22:58:11.99',50.047,-253,0,45.4,594.2,-406,357,407,26.9
'2018-06-06 22:58:13.00',50.044,-253,-2,45.4,594.2,-406,357,407,26.9
'2018-06-06 22:58:14.00',50.041,-248,-2,45.5,594.2,-406,357,407,26.9
'2018-06-06 22:58:15.00',50.039,-250,-3,45.5,594.2,-406,356,407,26.9
'2018-06-06 22:58:16.00',50.039,-253,-2,45.5,594.2,-406,356,407,26.9
'2018-06-06 22:58:17.00',50.039,-252,-2,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:18.00',50.040,-252,-3,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:19.00',50.040,-252,0,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:20.00',50.038,-248,-2,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:21.00',50.038,-253,-3,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:22.00',50.037,-252,-3,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:23.00',50.038,-250,-3,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:24.00',50.038,-250,-2,45.5,594.3,-406,356,408,26.9
'2018-06-06 22:58:24.99',50.038,-253,-1,45.6,594.3,-406,356,408,26.9
'2018-06-06 22:58:26.00',50.038,-250,0,45.6,594.3,-407,356,408,26.9
'2018-06-06 22:58:26.99',50.038,-246,-1,45.6,594.3,-407,356,408,26.9
'2018-06-06 22:58:28.00',50.039,-245,-1,45.6,594.4,-407,356,408,26.9
'2018-06-06 22:58:29.00',50.041,-248,0,45.6,594.4,-407,356,408,26.9
'2018-06-06 22:58:30.00',50.044,-248,-2,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:31.00',50.049,-248,-1,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:32.00',50.056,-250,0,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:33.00',50.062,-253,-1,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:34.00',50.067,-250,-1,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:35.00',50.071,-255,0,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:36.00',50.075,-253,1,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:37.00',50.077,-250,1,45.6,594.4,-407,356,407,26.9
'2018-06-06 22:58:37.99',50.081,-248,-1,45.6,594.4,-406,356,407,26.9
'2018-06-06 22:58:39.00',50.082,-252,-1,45.6,594.4,-406,356,407,26.9
'2018-06-06 22:58:40.00',50.082,-252,-1,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:41.00',50.081,-253,0,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:42.00',50.082,-250,-2,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:43.00',50.081,-250,1,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:44.00',50.080,-247,-1,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:45.00',50.080,-248,-1,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:46.00',50.079,-251,-2,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:47.00',50.077,-256,0,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:48.00',50.075,-252,0,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:49.00',50.072,-251,0,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:50.00',50.071,-255,0,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:50.99',50.071,-250,-3,45.7,594.5,-406,356,407,26.9
'2018-06-06 22:58:52.00',50.072,-250,-2,45.7,594.6,-407,356,407,26.9
'2018-06-06 22:58:53.00',50.073,-250,-3,45.7,594.6,-407,356,407,26.9
'2018-06-06 22:58:54.00',50.074,-251,0,45.7,594.7,-407,356,408,26.9
'2018-06-06 22:58:55.00',50.075,-247,-1,45.7,594.7,-407,356,408,26.9
'2018-06-06 22:58:56.00',50.074,-248,-1,45.7,594.7,-407,356,408,26.9
'2018-06-06 22:58:57.00',50.075,-250,-1,45.7,594.7,-407,356,408,26.9
'2018-06-06 22:58:58.00',50.076,-250,-2,45.8,594.7,-407,356,408,26.9
'2018-06-06 22:58:59.00',50.077,-252,-1,45.8,594.7,-407,356,408,26.9
'2018-06-06 22:59:00.00',50.078,-250,0,45.8,594.7,-407,356,408,26.9
'2018-06-06 22:59:01.00',50.079,-254,0,45.8,594.7,-407,356,408,26.9
'2018-06-06 22:59:01.99',50.080,-251,0,45.8,594.7,-407,356,408,26.9
'2018-06-06 22:59:03.00',50.079,-253,0,45.8,594.7,-406,356,408,26.9
'2018-06-06 22:59:03.99',50.077,-248,-2,45.8,594.7,-406,356,408,26.9
'2018-06-06 22:59:05.00',50.076,-252,0,45.8,594.7,-406,356,408,26.9
'2018-06-06 22:59:06.00',50.074,-250,-1,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:07.00',50.073,-253,-1,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:08.00',50.073,-249,0,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:09.00',50.073,-250,1,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:10.00',50.074,-250,-1,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:11.00',50.075,-250,-2,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:12.00',50.075,-253,-1,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:13.00',50.075,-250,0,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:14.00',50.074,-253,0,45.8,594.8,-406,356,407,26.9
'2018-06-06 22:59:14.99',50.074,-248,-1,45.9,594.8,-406,356,407,26.9
'2018-06-06 22:59:16.00',50.073,-250,-1,45.9,594.8,-405,356,407,26.9
'2018-06-06 22:59:17.00',50.072,-247,-1,45.9,594.8,-405,356,407,26.9
'2018-06-06 22:59:18.00',50.071,-247,0,45.9,594.9,-405,356,407,26.9
'2018-06-06 22:59:19.00',50.069,-252,0,45.9,594.9,-405,356,407,26.9
'2018-06-06 22:59:20.00',50.067,-250,0,45.9,594.9,-405,356,407,26.9
'2018-06-06 22:59:21.00',50.065,-255,1,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:22.00',50.063,-250,0,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:23.00',50.062,-250,2,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:24.00',50.061,-250,-1,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:25.00',50.061,-253,0,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:26.00',50.062,-250,-1,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:27.00',50.063,-252,0,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:27.99',50.066,-248,-1,46.0,594.9,-405,356,407,26.9
'2018-06-06 22:59:29.00',50.068,-250,-1,46.0,595.0,-405,356,407,26.9
'2018-06-06 22:59:29.99',50.069,-251,-1,46.0,595.0,-405,356,407,26.9
'2018-06-06 22:59:31.00',50.073,-250,2,46.0,595.0,-405,356,407,26.9
'2018-06-06 22:59:32.00',50.077,-254,0,46.0,595.0,-405,356,407,26.9
'2018-06-06 22:59:33.00',50.079,-248,0,46.0,595.0,-405,356,407,26.9
'2018-06-06 22:59:34.00',50.083,-251,-3,46.1,595.0,-405,356,407,26.9
'2018-06-06 22:59:35.00',50.087,-247,-1,46.1,595.0,-405,356,407,26.9
'2018-06-06 22:59:36.00',50.088,-253,-1,46.1,595.0,-405,356,407,26.9
'2018-06-06 22:59:37.00',50.088,-252,1,46.1,595.0,-405,356,407,26.9
'2018-06-06 22:59:38.00',50.087,-250,-1,46.1,595.0,-405,356,407,26.9
'2018-06-06 22:59:39.00',50.086,-250,1,46.1,595.0,-406,356,406,26.9
'2018-06-06 22:59:40.00',50.084,-250,-3,46.1,595.0,-405,356,406,26.9
'2018-06-06 22:59:40.99',50.085,-250,-1,46.1,595.1,-405,356,406,26.9
'2018-06-06 22:59:42.00',50.090,-250,-1,46.1,595.1,-405,356,406,26.9
'2018-06-06 22:59:43.00',50.090,-254,0,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:44.00',50.092,-248,0,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:45.00',50.094,-252,-1,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:46.00',50.097,-247,-1,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:47.00',50.100,-252,-1,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:48.00',50.100,-251,2,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:49.00',50.102,-250,0,46.1,595.1,-405,357,406,26.9
'2018-06-06 22:59:50.00',50.102,-252,0,46.1,595.1,-405,356,406,26.9
'2018-06-06 22:59:51.00',50.103,-250,-2,46.2,595.1,-406,356,406,26.9
'2018-06-06 22:59:52.00',50.102,-250,-1,46.2,595.2,-406,356,406,26.9
'2018-06-06 22:59:53.00',50.102,-253,0,46.2,595.2,-406,356,407,26.9
'2018-06-06 22:59:53.99',50.102,-248,-2,46.2,595.2,-406,356,407,26.9
'2018-06-06 22:59:55.00',50.104,-252,-1,46.2,595.3,-406,356,407,26.9
'2018-06-06 22:59:55.99',50.108,-251,-3,46.2,595.3,-406,357,407,26.9
'2018-06-06 22:59:57.00',50.113,-250,-1,46.2,595.3,-406,357,407,26.9
'2018-06-06 22:59:58.00',50.115,-252,-1,46.2,595.3,-406,357,407,26.9
'2018-06-06 22:59:59.00',50.117,-248,-1,46.2,595.3,-406,357,407,26.9
'2018-06-06 23:00:00.00',50.119,-248,-2,46.3,595.3,-406,357,407,26.9
'2018-06-06 23:00:01.00',50.120,-250,0,46.3,595.3,-406,357,407,26.9
'2018-06-06 23:00:02.00',50.122,-253,0,46.3,595.3,-406,357,407,26.9
'2018-06-06 23:00:03.00',50.122,-250,-1,46.3,595.3,-406,356,407,26.9
'2018-06-06 23:00:04.00',50.121,-248,-1,46.3,595.3,-405,356,407,26.9
'2018-06-06 23:00:05.00',50.119,-252,-1,46.3,595.3,-405,356,407,26.9
'2018-06-06 23:00:06.00',50.116,-255,1,46.3,595.3,-405,356,407,26.9
'2018-06-06 23:00:06.99',50.112,-248,-1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:08.00',50.110,-250,-1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:09.00',50.109,-252,-1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:10.00',50.108,-250,1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:11.00',50.104,-249,-3,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:12.00',50.102,-250,-1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:13.00',50.100,-247,-1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:14.00',50.099,-252,-1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:15.00',50.097,-250,0,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:16.00',50.095,-255,1,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:17.00',50.093,-251,0,46.3,595.4,-405,356,407,26.9
'2018-06-06 23:00:18.00',50.092,-250,-2,46.3,595.5,-405,356,407,26.9
'2018-06-06 23:00:19.00',50.091,-249,-2,46.3,595.5,-405,356,407,26.9
'2018-06-06 23:00:19.99',50.090,-251,-1,46.3,595.5,-405,356,407,26.9
'2018-06-06 23:00:21.00',50.086,-255,0,46.3,595.5,-405,356,407,26.9
'2018-06-06 23:00:21.99',50.085,-250,-1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:23.00',50.083,-251,-1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:24.00',50.082,-251,-1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:25.00',50.083,-252,-1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:26.00',50.082,-251,-1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:27.00',50.082,-255,1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:28.00',50.083,-252,-1,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:29.00',50.082,-252,2,46.4,595.5,-405,356,407,26.9
'2018-06-06 23:00:30.00',50.082,-248,-2,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:30.99',50.080,-250,2,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:32.00',50.076,-252,-1,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:32.99',50.074,-248,-1,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:34.00',50.072,-253,-1,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:35.00',50.072,-250,0,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:36.00',50.072,-252,0,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:37.00',50.071,-250,-3,46.4,595.6,-405,356,407,26.9
'2018-06-06 23:00:38.00',50.072,-248,-2,46.5,595.6,-405,356,407,26.9
'2018-06-06 23:00:39.00',50.075,-250,-1,46.5,595.6,-405,356,408,26.9
'2018-06-06 23:00:40.00',50.078,-248,-1,46.5,595.6,-404,356,408,26.9
'2018-06-06 23:00:41.00',50.082,-253,-1,46.5,595.6,-404,356,408,26.9
'2018-06-06 23:00:42.00',50.083,-252,1,46.5,595.7,-404,356,408,26.9
'2018-06-06 23:00:43.00',50.084,-256,0,46.5,595.7,-404,356,408,26.9
'2018-06-06 23:00:43.99',50.085,-252,1,46.5,595.8,-404,356,407,26.9
'2018-06-06 23:00:45.00',50.085,-251,-1,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:46.00',50.086,-250,-1,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:47.00',50.087,-251,-3,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:48.00',50.088,-250,-1,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:49.00',50.088,-248,-1,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:50.00',50.089,-250,-1,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:51.00',50.089,-250,-1,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:52.00',50.088,-251,0,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:53.00',50.087,-251,0,46.6,595.8,-404,356,407,26.9
'2018-06-06 23:00:54.00',50.085,-254,1,46.6,595.8,-405,356,407,26.9
'2018-06-06 23:00:55.00',50.083,-250,1,46.6,595.8,-405,356,407,26.9
'2018-06-06 23:00:56.00',50.080,-250,0,46.6,595.9,-405,356,406,26.9
'2018-06-06 23:00:56.99',50.074,-248,-1,46.6,595.9,-405,356,406,26.8
'2018-06-06 23:00:58.00',50.065,-252,-2,46.6,595.9,-405,356,406,26.8
'2018-06-06 23:00:58.99',50.058,-253,-1,46.6,595.9,-405,356,406,26.8
'2018-06-06 23:01:00.00',50.049,-249,-1,46.6,595.9,-405,355,406,26.8
'2018-06-06 23:01:01.00',50.040,-251,1,46.6,595.9,-405,355,406,26.8
'2018-06-06 23:01:02.00',50.030,-253,1,46.6,595.9,-405,355,406,26.8
'2018-06-06 23:01:03.00',50.021,-252,-2,46.7,595.9,-405,355,409,26.8
'2018-06-06 23:01:04.00',50.009,-252,0,46.7,595.9,-405,355,409,26.8
'2018-06-06 23:01:05.00',50.001,-250,13,46.7,595.9,-405,355,409,26.8
'2018-06-06 23:01:06.00',49.994,-251,0,46.7,596.0,-405,354,409,26.8
'2018-06-06 23:01:07.00',49.987,-252,1,46.7,596.0,-405,354,409,26.8
'2018-06-06 23:01:08.00',49.983,-253,0,46.7,596.0,-405,354,409,26.8
'2018-06-06 23:01:09.00',49.977,-252,0,46.7,596.0,-405,354,409,26.8
'2018-06-06 23:01:09.99',49.972,-250,0,46.7,596.0,-405,354,409,26.8
'2018-06-06 23:01:11.00',49.968,-249,-1,46.7,596.0,-405,354,409,26.8
'2018-06-06 23:01:12.00',49.965,-253,-3,46.7,596.0,-405,355,409,26.8
'2018-06-06 23:01:13.00',49.962,-253,-1,46.7,596.0,-405,355,409,26.8
'2018-06-06 23:01:14.00',49.961,-250,-1,46.7,596.0,-405,355,409,26.8
'2018-06-06 23:01:15.00',49.959,-248,-1,46.7,596.0,-405,355,409,26.8
'2018-06-06 23:01:16.00',49.959,-251,-1,46.7,596.0,-405,355,409,26.8
'2018-06-06 23:01:17.00',49.962,-254,1,46.7,596.0,-405,355,409,26.8
'2018-06-06 23:01:18.00',49.967,-250,0,46.7,596.1,-405,355,409,26.8
'2018-06-06 23:01:19.00',49.968,-251,0,46.7,596.1,-405,354,409,26.8
'2018-06-06 23:01:20.00',49.970,-252,-1,46.7,596.1,-405,354,409,26.8
'2018-06-06 23:01:21.00',49.971,-250,-1,46.7,596.1,-405,354,410,26.8
'2018-06-06 23:01:22.00',49.974,-255,-1,46.7,596.1,-405,354,410,26.8
'2018-06-06 23:01:22.99',49.976,-253,1,46.8,596.1,-405,354,410,26.8
'2018-06-06 23:01:24.00',49.978,-255,1,46.8,596.1,-405,354,410,26.8
'2018-06-06 23:01:24.99',49.981,-253,1,46.8,596.1,-405,355,410,26.8
'2018-06-06 23:01:26.00',49.984,-249,3,46.8,596.1,-405,355,410,26.8
'2018-06-06 23:01:27.00',49.987,-251,1,46.8,596.1,-405,355,409,26.8
'2018-06-06 23:01:28.00',49.990,-253,1,46.8,596.1,-405,355,409,26.8
'2018-06-06 23:01:29.00',49.993,-250,-1,46.8,596.1,-404,355,409,27.2
'2018-06-06 23:01:30.00',49.994,-251,-1,46.8,596.2,-405,355,409,27.2
'2018-06-06 23:01:31.00',49.995,-252,-1,46.8,596.2,-405,355,409,27.2
'2018-06-06 23:01:32.00',49.996,-251,-1,46.8,596.3,-405,355,409,27.2
'2018-06-06 23:01:33.00',49.996,-251,1,46.8,596.3,-405,355,409,27.2
'2018-06-06 23:01:34.00',49.996,-251,-1,46.8,596.3,-405,355,409,27.2
'2018-06-06 23:01:35.00',49.996,-250,1,46.8,596.3,-405,355,409,27.2
'2018-06-06 23:01:35.99',49.997,-253,-1,46.8,596.3,-405,355,409,27.2
'2018-06-06 23:01:37.00',49.998,-250,0,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:38.00',50.003,-250,-1,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:39.00',50.009,-250,-1,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:40.00',50.010,-248,-1,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:41.00',50.013,-248,-2,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:42.00',50.017,-247,-1,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:43.00',50.020,-247,-2,46.9,596.3,-405,355,409,27.2
'2018-06-06 23:01:44.00',50.023,-253,0,47.0,596.4,-405,355,409,27.5
'2018-06-06 23:01:45.00',50.025,-251,-1,47.0,596.4,-405,355,409,27.5
'2018-06-06 23:01:46.00',50.024,-253,0,47.0,596.4,-405,355,408,27.5
'2018-06-06 23:01:47.00',50.020,-252,-1,47.0,596.4,-405,355,408,27.5
'2018-06-06 23:01:48.00',50.016,-252,-1,47.0,596.4,-405,355,408,27.6
'2018-06-06 23:01:48.99',50.013,-250,-1,47.0,596.4,-405,355,408,27.6
'2018-06-06 23:01:50.00',50.010,-250,0,47.0,596.4,-405,355,408,27.6
'2018-06-06 23:01:50.99',50.009,-250,1,47.0,596.4,-405,355,408,27.6
'2018-06-06 23:01:52.00',50.009,-250,0,47.0,596.4,-405,355,408,27.6
'2018-06-06 23:01:53.00',50.007,-251,1,47.0,596.4,-404,355,409,27.6
'2018-06-06 23:01:54.00',50.007,-250,0,47.1,596.4,-404,355,409,27.6
'2018-06-06 23:01:55.00',50.004,-253,1,47.1,596.5,-404,355,409,27.6
'2018-06-06 23:01:56.00',50.002,-251,-1,47.1,596.5,-404,355,409,27.6
'2018-06-06 23:01:57.00',50.000,-252,0,47.1,596.5,-404,355,409,27.6
'2018-06-06 23:01:58.00',49.996,-251,-1,47.1,596.5,-404,355,409,27.6
'2018-06-06 23:01:59.00',49.994,-253,-1,47.1,596.5,-404,355,409,27.6
'2018-06-06 23:02:00.00',49.989,-252,-1,47.1,596.5,-404,355,409,27.5
'2018-06-06 23:02:01.00',49.984,-250,-2,47.1,596.5,-404,355,409,27.5
'2018-06-06 23:02:01.99',49.982,-250,-1,47.1,596.5,-404,355,409,27.5
'2018-06-06 23:02:03.00',49.978,-252,-1,47.1,596.5,-404,355,409,27.5
'2018-06-06 23:02:04.00',49.975,-253,1,47.1,596.5,-404,354,409,27.5
'2018-06-06 23:02:05.00',49.973,-252,1,47.1,596.5,-404,354,409,27.5
'2018-06-06 23:02:06.00',49.971,-249,-1,47.1,596.5,-404,354,409,27.5
'2018-06-06 23:02:07.00',49.968,-249,-1,47.1,596.6,-404,354,410,27.5
'2018-06-06 23:02:08.00',49.967,-250,-1,47.1,596.6,-404,354,410,27.5
'2018-06-06 23:02:09.00',49.965,-250,1,47.1,596.7,-404,354,410,27.5
'2018-06-06 23:02:10.00',49.962,-250,-1,47.1,596.7,-404,354,410,27.5
'2018-06-06 23:02:11.00',49.962,-249,-2,47.1,596.7,-404,354,410,27.5
'2018-06-06 23:02:12.00',49.961,-247,-2,47.1,596.7,-404,354,410,27.5
'2018-06-06 23:02:12.99',49.960,-249,0,47.1,596.7,-404,354,410,27.5
'2018-06-06 23:02:14.00',49.960,-252,0,47.1,596.7,-404,354,411,27.5
'2018-06-06 23:02:14.99',49.961,-253,-1,47.1,596.7,-404,354,411,27.5
'2018-06-06 23:02:16.00',49.961,-250,-2,47.2,596.7,-404,354,411,27.5
'2018-06-06 23:02:17.00',49.960,-252,-1,47.2,596.7,-404,354,411,27.5
'2018-06-06 23:02:18.00',49.959,-253,0,47.2,596.7,-404,354,411,27.5
'2018-06-06 23:02:19.00',49.959,-250,-1,47.2,596.7,-404,354,411,27.5
'2018-06-06 23:02:20.00',49.960,-249,-2,47.2,596.7,-404,354,411,27.6
'2018-06-06 23:02:21.00',49.960,-251,-1,47.2,596.8,-404,354,411,27.6
'2018-06-06 23:02:22.00',49.961,-252,-1,47.2,596.8,-404,354,411,27.6
'2018-06-06 23:02:23.00',49.964,-250,0,47.2,596.8,-404,354,411,27.6
'2018-06-06 23:02:24.00',49.965,-249,-2,47.2,596.8,-404,354,411,27.6
'2018-06-06 23:02:25.00',49.966,-253,-1,47.3,596.8,-404,354,411,27.6
'2018-06-06 23:02:25.99',49.967,-250,0,47.3,596.8,-404,354,411,27.6
'2018-06-06 23:02:27.00',49.967,-254,2,47.3,596.8,-404,354,411,27.6
'2018-06-06 23:02:27.99',49.970,-251,2,47.3,596.8,-404,354,410,27.6
'2018-06-06 23:02:29.00',49.972,-251,-1,47.3,596.8,-404,354,410,27.6
'2018-06-06 23:02:30.00',49.975,-250,-1,47.3,596.8,-404,354,410,27.6
'2018-06-06 23:02:31.00',49.977,-253,-2,47.3,596.8,-404,354,410,27.6
'2018-06-06 23:02:32.00',49.979,-253,0,47.3,596.9,-404,354,410,27.6
'2018-06-06 23:02:33.00',49.983,-252,-1,47.3,596.9,-404,354,410,27.6
'2018-06-06 23:02:34.00',49.987,-253,-1,47.3,596.9,-404,354,410,27.6
'2018-06-06 23:02:35.00',49.990,-253,-1,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:36.00',49.987,-253,0,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:37.00',49.986,-252,-2,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:38.00',49.985,-252,-1,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:38.99',49.984,-248,-2,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:40.00',49.983,-250,-1,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:41.00',49.982,-248,0,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:42.00',49.981,-250,-1,47.3,596.9,-404,354,411,27.6
'2018-06-06 23:02:43.00',49.980,-253,0,47.4,596.9,-405,354,411,27.6
'2018-06-06 23:02:44.00',49.982,-253,0,47.4,597.0,-405,354,411,27.6
'2018-06-06 23:02:45.00',49.981,-253,0,47.4,597.0,-405,355,411,27.6
'2018-06-06 23:02:46.00',49.981,-253,-1,47.4,597.0,-405,355,411,27.6
'2018-06-06 23:02:47.00',49.981,-252,-2,47.4,597.0,-405,355,411,27.6
'2018-06-06 23:02:48.00',49.981,-252,-2,47.4,597.0,-405,355,411,27.6
'2018-06-06 23:02:49.00',49.982,-250,-1,47.4,597.0,-405,355,411,27.6
'2018-06-06 23:02:50.00',49.982,-251,-2,47.4,597.0,-405,355,411,27.6
'2018-06-06 23:02:51.00',49.982,-254,-3,47.4,597.0,-405,354,411,27.6
'2018-06-06 23:02:51.99',49.982,-254,-1,47.4,597.0,-405,354,411,27.7
'2018-06-06 23:02:53.00',49.982,-255,-1,47.4,597.0,-405,354,411,27.7
'2018-06-06 23:02:53.99',49.981,-254,-1,47.4,597.0,-405,354,411,27.7
'2018-06-06 23:02:55.00',49.982,-250,-2,47.4,597.0,-405,354,411,27.7
'2018-06-06 23:02:56.00',49.984,-250,-3,47.4,597.1,-404,354,411,27.7
'2018-06-06 23:02:57.00',49.984,-250,-3,47.4,597.1,-404,354,411,27.7
'2018-06-06 23:02:58.00',49.984,-251,-4,47.4,597.2,-404,354,411,27.7
'2018-06-06 23:02:59.00',49.985,-249,-2,47.4,597.2,-404,354,411,27.7
'2018-06-06 23:03:00.00',49.986,-250,-3,47.4,597.2,-404,354,411,27.7
'2018-06-06 23:03:01.00',49.987,-250,-1,47.5,597.2,-404,354,411,27.7
'2018-06-06 23:03:02.00',49.989,-251,-1,47.5,597.2,-404,354,411,27.7
'2018-06-06 23:03:03.00',49.990,-252,0,47.5,597.2,-404,355,411,27.7
'2018-06-06 23:03:04.00',49.989,-253,-1,47.5,597.2,-404,355,411,27.8
'2018-06-06 23:03:04.99',49.987,-254,0,47.5,597.2,-404,355,411,27.8
'2018-06-06 23:03:06.00',49.985,-253,-2,47.5,597.2,-404,355,411,27.8
'2018-06-06 23:03:07.00',49.985,-253,0,47.5,597.2,-405,355,411,27.8
'2018-06-06 23:03:08.00',49.985,-255,0,47.6,597.2,-405,355,411,27.8
'2018-06-06 23:03:09.00',49.986,-253,-1,47.6,597.2,-405,354,411,27.8
'2018-06-06 23:03:10.00',49.986,-250,-1,47.6,597.3,-405,354,411,27.8
'2018-06-06 23:03:11.00',49.986,-250,-2,47.6,597.3,-405,354,411,27.8
'2018-06-06 23:03:12.00',49.984,-250,0,47.6,597.3,-405,354,411,27.8
'2018-06-06 23:03:13.00',49.983,-251,0,47.6,597.3,-405,354,411,27.8
'2018-06-06 23:03:14.00',49.983,-253,-1,47.6,597.3,-405,354,411,27.8
'2018-06-06 23:03:15.00',49.986,-251,-1,47.6,597.3,-405,354,411,27.8
'2018-06-06 23:03:16.00',49.987,-255,-1,47.6,597.3,-405,355,411,27.8
'2018-06-06 23:03:17.00',49.986,-254,1,47.6,597.3,-405,355,411,27.8
'2018-06-06 23:03:17.99',49.988,-253,2,47.6,597.3,-405,355,410,27.8
'2018-06-06 23:03:19.00',49.988,-257,2,47.6,597.3,-404,355,410,27.8
'2018-06-06 23:03:19.99',49.992,-251,1,47.6,597.3,-404,355,410,27.8
'2018-06-06 23:03:21.00',49.995,-255,-1,47.6,597.4,-404,355,410,27.8
'2018-06-06 23:03:22.00',49.998,-255,1,47.6,597.4,-404,355,410,27.8
'2018-06-06 23:03:23.00',50.000,-257,1,47.6,597.5,-404,355,410,27.8
'2018-06-06 23:03:24.00',50.000,-256,-13,47.6,597.5,-404,355,410,27.8
'2018-06-06 23:03:25.00',50.002,-255,0,47.6,597.5,-404,355,410,27.8
'2018-06-06 23:03:26.00',50.002,-254,0,47.6,597.5,-404,355,410,27.8
'2018-06-06 23:03:27.00',50.002,-252,-1,47.7,597.5,-404,355,410,27.8
'2018-06-06 23:03:28.00',50.000,-251,-1,47.7,597.5,-404,355,410,27.8
'2018-06-06 23:03:29.00',49.997,-250,-1,47.7,597.5,-404,355,410,27.8
'2018-06-06 23:03:30.00',49.993,-252,-3,47.7,597.5,-404,355,410,27.8
'2018-06-06 23:03:30.99',49.993,-253,-1,47.7,597.5,-405,355,410,27.8
'2018-06-06 23:03:32.00',49.992,-252,-2,47.7,597.5,-405,355,411,27.8
'2018-06-06 23:03:33.00',49.992,-252,-2,47.7,597.5,-405,355,411,27.8
'2018-06-06 23:03:34.00',49.993,-252,-3,47.7,597.5,-405,355,411,27.8
'2018-06-06 23:03:35.00',49.994,-251,-1,47.7,597.6,-405,354,411,27.8
'2018-06-06 23:03:36.00',49.994,-251,-2,47.7,597.6,-405,354,411,27.9
'2018-06-06 23:03:37.00',49.996,-252,-1,47.7,597.6,-405,354,411,27.9
'2018-06-06 23:03:38.00',49.996,-250,-2,47.7,597.6,-405,354,410,27.9
'2018-06-06 23:03:39.00',49.996,-252,-2,47.7,597.6,-405,354,410,27.9
'2018-06-06 23:03:40.00',49.995,-252,-1,47.7,597.6,-405,354,410,28.0
'2018-06-06 23:03:41.00',49.994,-252,-1,47.7,597.6,-405,354,410,28.0
'2018-06-06 23:03:41.99',49.994,-253,0,47.7,597.6,-405,354,410,28.0
'2018-06-06 23:03:43.00',49.993,-253,-1,47.7,597.6,-405,354,410,28.0
'2018-06-06 23:03:43.99',49.993,-253,-3,47.7,597.6,-405,354,411,28.0
'2018-06-06 23:03:45.00',49.990,-253,-1,47.7,597.6,-404,354,411,28.0
'2018-06-06 23:03:46.00',49.988,-253,0,47.7,597.7,-404,354,411,28.0
'2018-06-06 23:03:47.00',49.986,-252,0,47.7,597.7,-404,354,411,28.0
'2018-06-06 23:03:48.00',49.986,-250,-1,47.8,597.7,-404,354,411,28.0
'2018-06-06 23:03:49.00',49.987,-251,0,47.8,597.7,-404,354,411,28.0
'2018-06-06 23:03:50.00',49.987,-250,-1,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:51.00',49.987,-250,-1,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:52.00',49.988,-250,0,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:53.00',49.988,-251,-1,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:54.00',49.989,-253,0,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:54.99',49.992,-251,-1,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:56.00',49.993,-251,-1,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:56.99',49.993,-251,-1,47.8,597.7,-404,354,410,28.0
'2018-06-06 23:03:58.00',49.993,-253,0,47.9,597.8,-404,354,410,28.0
'2018-06-06 23:03:59.00',49.994,-253,-1,47.9,597.8,-404,354,410,28.0
'2018-06-06 23:04:00.00',49.994,-253,0,47.9,597.8,-404,354,410,28.0
'2018-06-06 23:04:01.00',49.994,-253,0,47.9,597.8,-404,355,410,28.0
'2018-06-06 23:04:02.00',49.993,-250,-1,47.9,597.8,-404,355,410,28.0
'2018-06-06 23:04:03.00',49.992,-254,0,47.9,597.8,-404,355,409,28.0
'2018-06-06 23:04:04.00',49.991,-255,1,47.9,597.8,-404,355,409,28.1
'2018-06-06 23:04:05.00',49.992,-255,1,47.9,597.8,-404,355,409,28.1
'2018-06-06 23:04:06.00',49.994,-253,0,47.9,597.8,-404,355,409,28.1
'2018-06-06 23:04:07.00',49.995,-254,2,47.9,597.8,-404,355,409,28.1
'2018-06-06 23:04:07.99',49.997,-251,16,48.0,597.8,-404,355,409,28.1
'2018-06-06 23:04:09.00',50.001,-252,1,48.0,597.9,-404,355,409,28.1
'2018-06-06 23:04:10.00',50.003,-254,0,48.0,597.9,-404,355,409,28.1
'2018-06-06 23:04:11.00',50.005,-253,0,48.0,597.9,-404,355,409,28.1
'2018-06-06 23:04:12.00',50.007,-254,0,48.0,598.0,-404,355,409,28.1
'2018-06-06 23:04:13.00',50.009,-255,1,48.0,598.0,-404,355,409,28.1
'2018-06-06 23:04:14.00',50.009,-254,0,48.0,598.0,-404,355,409,28.1
'2018-06-06 23:04:15.00',50.008,-252,-1,48.0,598.0,-404,355,409,28.1
'2018-06-06 23:04:16.00',50.006,-255,-1,48.0,598.0,-404,355,409,28.1
'2018-06-06 23:04:17.00',50.005,-254,-1,48.0,598.0,-404,355,410,28.1
'2018-06-06 23:04:18.00',50.001,-253,15,48.0,598.0,-404,355,410,28.1
'2018-06-06 23:04:19.00',50.000,-253,-1,48.0,598.0,-404,355,410,28.1
'2018-06-06 23:04:20.00',49.997,-253,0,48.1,598.0,-404,354,410,28.1
'2018-06-06 23:04:20.99',49.995,-251,0,48.1,598.0,-404,354,410,28.1
'2018-06-06 23:04:22.00',49.992,-253,2,48.1,598.1,-403,354,410,28.1
'2018-06-06 23:04:22.99',49.991,-254,-1,48.1,598.1,-403,354,410,28.1
'2018-06-06 23:04:24.00',49.988,-255,1,48.1,598.1,-403,354,410,28.2
'2018-06-06 23:04:25.00',49.986,-254,2,48.1,598.1,-403,354,410,28.2
'2018-06-06 23:04:26.00',49.983,-254,0,48.1,598.1,-403,354,410,28.2
'2018-06-06 23:04:27.00',49.981,-252,2,48.1,598.1,-403,354,410,28.3
'2018-06-06 23:04:28.00',49.978,-250,-1,48.1,598.1,-403,354,410,28.3
'2018-06-06 23:04:29.00',49.978,-252,-1,48.1,598.1,-403,354,410,28.3
'2018-06-06 23:04:30.00',49.980,-253,-1,48.1,598.1,-403,354,409,28.3
'2018-06-06 23:04:31.00',49.980,-252,0,48.1,598.1,-403,354,409,28.3
'2018-06-06 23:04:32.00',49.980,-252,0,48.1,598.1,-403,354,409,28.3
'2018-06-06 23:04:33.00',49.977,-250,0,48.1,598.1,-403,355,409,28.3
'2018-06-06 23:04:33.99',49.977,-247,-1,48.1,598.2,-403,355,409,28.3
'2018-06-06 23:04:35.00',49.976,-249,-3,48.1,598.2,-403,355,409,28.3
'2018-06-06 23:04:36.00',49.975,-248,-1,48.1,598.3,-403,355,409,28.3
'2018-06-06 23:04:37.00',49.975,-251,-2,48.1,598.3,-403,355,409,28.3
'2018-06-06 23:04:38.00',49.977,-249,-2,48.1,598.3,-403,355,409,28.3
'2018-06-06 23:04:39.00',49.977,-249,-1,48.1,598.3,-403,355,409,28.3
'2018-06-06 23:04:40.00',49.979,-248,-1,48.2,598.3,-403,355,409,28.5
'2018-06-06 23:04:41.00',49.982,-248,1,48.2,598.3,-403,355,409,28.5
'2018-06-06 23:04:42.00',49.985,-250,-3,48.2,598.3,-403,355,409,28.5
'2018-06-06 23:04:43.00',49.986,-247,-1,48.2,598.3,-403,355,409,28.5
'2018-06-06 23:04:44.00',49.987,-247,-2,48.2,598.3,-403,355,409,28.5
'2018-06-06 23:04:45.00',49.987,-247,0,48.2,598.3,-403,355,409,28.5
'2018-06-06 23:04:46.00',49.987,-249,-3,48.2,598.3,-403,354,409,28.5
'2018-06-06 23:04:46.99',49.989,-248,-1,48.2,598.3,-403,354,409,28.5
'2018-06-06 23:04:48.00',49.995,-250,-1,48.3,598.4,-403,354,409,28.5
'2018-06-06 23:04:48.99',49.998,-250,-2,48.3,598.4,-403,354,408,28.5
'2018-06-06 23:04:50.00',50.003,-246,0,48.3,598.4,-403,354,408,28.5
'2018-06-06 23:04:51.00',50.005,-250,-2,48.3,598.4,-403,354,408,28.5
'2018-06-06 23:04:52.00',50.007,-247,-1,48.3,598.4,-403,354,408,28.5
'2018-06-06 23:04:53.00',50.006,-250,0,48.3,598.4,-403,355,408,28.5
'2018-06-06 23:04:54.00',50.004,-250,-2,48.3,598.4,-403,355,408,28.5
'2018-06-06 23:04:55.00',50.002,-251,-1,48.3,598.4,-403,355,408,28.7
'2018-06-06 23:04:56.00',49.999,-252,-1,48.3,598.4,-403,355,410,28.7
'2018-06-06 23:04:57.00',49.997,-250,0,48.3,598.4,-403,355,410,28.7
'2018-06-06 23:04:58.00',49.995,-251,-2,48.3,598.4,-403,355,410,28.7
'2018-06-06 23:04:59.00',49.992,-254,-2,48.3,598.5,-403,354,410,28.7
'2018-06-06 23:04:59.99',49.990,-252,-1,48.3,598.5,-403,354,410,28.7
'2018-06-06 23:05:01.00',49.989,-253,-2,48.3,598.5,-403,354,410,28.7
'2018-06-06 23:05:02.00',49.986,-253,-1,48.3,598.5,-403,354,409,28.7
'2018-06-06 23:05:03.00',49.985,-253,-2,48.3,598.5,-403,354,409,28.7
'2018-06-06 23:05:04.00',49.987,-254,-2,48.4,598.5,-403,354,409,28.7
'2018-06-06 23:05:05.00',49.990,-250,-1,48.4,598.5,-403,355,409,28.7
'2018-06-06 23:05:06.00',49.991,-253,-2,48.4,598.5,-403,355,409,28.7
'2018-06-06 23:05:07.00',49.991,-250,-2,48.4,598.5,-403,355,409,28.7
'2018-06-06 23:05:08.00',49.989,-252,-3,48.4,598.5,-403,355,409,28.7
'2018-06-06 23:05:09.00',49.987,-250,-1,48.4,598.5,-404,355,409,28.7
'2018-06-06 23:05:10.00',49.986,-250,-3,48.4,598.5,-404,355,409,28.7
'2018-06-06 23:05:11.00',49.986,-250,-3,48.4,598.6,-404,355,409,28.7
'2018-06-06 23:05:12.00',49.985,-250,-2,48.4,598.6,-404,355,409,28.8
'2018-06-06 23:05:12.99',49.983,-251,-4,48.4,598.7,-404,355,409,28.8
'2018-06-06 23:05:14.00',49.981,-253,1,48.4,598.7,-404,355,409,28.8
'2018-06-06 23:05:15.00',49.980,-251,0,48.4,598.7,-404,355,409,28.9
'2018-06-06 23:05:16.00',49.980,-254,0,48.4,598.7,-404,355,409,28.9
'2018-06-06 23:05:17.00',49.982,-253,1,48.4,598.7,-404,355,409,28.9
'2018-06-06 23:05:18.00',49.981,-253,-1,48.4,598.7,-404,355,409,28.9
'2018-06-06 23:05:19.00',49.981,-251,-1,48.4,598.7,-404,355,409,28.9
'2018-06-06 23:05:20.00',49.980,-251,-1,48.4,598.7,-404,355,409,28.9
'2018-06-06 23:05:21.00',49.977,-251,-1,48.4,598.7,-403,355,409,28.9
'2018-06-06 23:05:22.00',49.978,-252,0,48.4,598.7,-403,355,409,28.9
'2018-06-06 23:05:23.00',49.978,-255,-1,48.5,598.7,-404,355,409,28.9
'2018-06-06 23:05:23.99',49.978,-253,0,48.5,598.8,-404,355,409,28.9
'2018-06-06 23:05:25.00',49.979,-255,1,48.5,598.8,-404,355,409,28.9
'2018-06-06 23:05:25.99',49.978,-255,1,48.5,598.8,-404,355,409,28.9
'2018-06-06 23:05:27.00',49.978,-253,0,48.5,598.8,-404,355,410,29.0
'2018-06-06 23:05:28.00',49.978,-253,-1,48.5,598.8,-404,355,410,29.0
'2018-06-06 23:05:29.00',49.979,-251,-1,48.5,598.8,-404,355,410,29.0
'2018-06-06 23:05:30.00',49.980,-252,0,48.5,598.8,-404,355,410,29.0
'2018-06-06 23:05:31.00',49.980,-252,0,48.5,598.8,-404,355,410,29.0
'2018-06-06 23:05:32.00',49.979,-253,0,48.6,598.8,-404,355,410,29.0
'2018-06-06 23:05:33.00',49.978,-253,0,48.6,598.8,-404,355,409,29.0
'2018-06-06 23:05:34.00',49.979,-248,0,48.6,598.8,-403,355,409,29.0
'2018-06-06 23:05:35.00',49.978,-247,0,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:36.00',49.980,-247,-1,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:36.99',49.980,-248,-1,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:38.00',49.980,-248,0,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:39.00',49.978,-250,-2,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:40.00',49.978,-250,-1,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:41.00',49.977,-252,-2,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:42.00',49.975,-247,0,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:43.00',49.975,-247,-1,48.6,598.9,-403,355,409,29.0
'2018-06-06 23:05:44.00',49.975,-247,-2,48.6,598.9,-403,355,409,29.1
'2018-06-06 23:05:45.00',49.974,-251,-2,48.6,598.9,-403,355,409,29.1
'2018-06-06 23:05:46.00',49.977,-253,1,48.6,598.9,-403,355,410,29.1
'2018-06-06 23:05:47.00',49.977,-252,-1,48.6,599.0,-403,355,410,29.1
'2018-06-06 23:05:48.00',49.978,-253,-1,48.6,599.0,-403,355,410,29.1
'2018-06-06 23:05:49.00',49.979,-253,-1,48.6,599.1,-403,355,410,29.1
'2018-06-06 23:05:49.99',49.983,-255,-1,48.6,599.1,-403,355,410,29.1
'2018-06-06 23:05:51.00',49.984,-251,-1,48.7,599.1,-403,355,410,29.1
'2018-06-06 23:05:51.99',49.987,-251,-1,48.7,599.1,-403,355,410,29.1
'2018-06-06 23:05:53.00',49.989,-250,-2,48.7,599.1,-403,355,409,29.1
'2018-06-06 23:05:54.00',49.987,-254,-2,48.7,599.1,-403,355,409,29.1
'2018-06-06 23:05:55.00',49.988,-254,-2,48.7,599.1,-403,355,409,29.1
'2018-06-06 23:05:56.00',49.986,-251,-1,48.7,599.1,-403,355,409,29.1
'2018-06-06 23:05:57.00',49.985,-253,-2,48.7,599.1,-404,355,409,29.1
'2018-06-06 23:05:58.00',49.984,-252,-1,48.7,599.1,-404,355,409,29.1
'2018-06-06 23:05:59.00',49.982,-255,0,48.7,599.1,-404,355,409,29.1
'2018-06-06 23:06:00.00',49.982,-251,-1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:01.00',49.982,-252,-1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:02.00',49.982,-253,-2,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:02.99',49.984,-254,-2,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:04.00',49.987,-251,-1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:05.00',49.988,-255,-2,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:06.00',49.991,-255,-1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:07.00',49.992,-256,-1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:08.00',49.992,-254,-1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:09.00',49.989,-254,1,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:10.00',49.988,-255,2,48.7,599.2,-404,355,409,29.1
'2018-06-06 23:06:11.00',49.986,-253,2,48.7,599.2,-403,355,409,29.1
'2018-06-06 23:06:12.00',49.980,-250,1,48.7,599.3,-403,355,409,29.1
'2018-06-06 23:06:13.00',49.975,-251,0,48.8,599.3,-403,355,409,29.1
'2018-06-06 23:06:14.00',49.972,-251,-1,48.8,599.4,-403,355,409,29.1
'2018-06-06 23:06:15.00',49.970,-250,1,48.8,599.4,-403,355,409,29.2
'2018-06-06 23:06:15.99',49.972,-252,-1,48.8,599.4,-403,355,409,29.2
'2018-06-06 23:06:17.00',49.974,-250,1,48.8,599.4,-403,355,409,29.2
'2018-06-06 23:06:17.99',49.976,-250,-1,48.8,599.4,-403,355,409,29.2
'2018-06-06 23:06:19.00',49.976,-250,0,48.8,599.4,-403,355,408,29.3
'2018-06-06 23:06:20.00',49.977,-247,-2,48.9,599.4,-403,355,408,29.3
'2018-06-06 23:06:21.00',49.980,-247,-1,48.9,599.4,-403,355,408,29.3
'2018-06-06 23:06:22.00',49.981,-249,-1,48.9,599.4,-403,355,408,29.3
'2018-06-06 23:06:23.00',49.980,-251,-1,48.9,599.4,-403,355,408,29.3
'2018-06-06 23:06:24.00',49.979,-250,1,48.9,599.4,-403,355,408,29.3
'2018-06-06 23:06:25.00',49.976,-251,-2,48.9,599.4,-403,355,408,29.3
'2018-06-06 23:06:26.00',49.972,-249,-1,48.9,599.5,-403,355,409,29.3
'2018-06-06 23:06:27.00',49.969,-247,-2,48.9,599.5,-403,355,409,29.3
'2018-06-06 23:06:28.00',49.965,-247,-3,48.9,599.5,-403,355,409,29.3
'2018-06-06 23:06:28.99',49.966,-248,-3,48.9,599.5,-403,355,409,29.3
'2018-06-06 23:06:30.00',49.965,-253,-1,49.0,599.5,-403,354,409,29.3
'2018-06-06 23:06:31.00',49.968,-252,1,49.0,599.5,-403,354,409,29.3
'2018-06-06 23:06:32.00',49.971,-250,-3,49.0,599.5,-403,354,409,29.3
'2018-06-06 23:06:33.00',49.974,-251,-1,49.0,599.5,-403,354,410,29.3
'2018-06-06 23:06:34.00',49.976,-253,-1,49.0,599.5,-403,354,410,29.3
'2018-06-06 23:06:35.00',49.980,-251,-1,49.0,599.5,-403,354,410,29.3
'2018-06-06 23:06:36.00',49.979,-254,-1,49.0,599.6,-403,354,410,29.3
'2018-06-06 23:06:37.00',49.980,-252,-3,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:38.00',49.981,-250,-3,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:39.00',49.981,-252,-2,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:40.00',49.981,-250,-3,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:41.00',49.981,-250,-3,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:41.99',49.983,-248,-2,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:43.00',49.982,-251,-1,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:43.99',49.982,-252,1,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:45.00',49.983,-250,0,49.0,599.6,-403,355,410,29.3
'2018-06-06 23:06:46.00',49.982,-250,2,49.1,599.6,-403,355,408,29.3
'2018-06-06 23:06:47.00',49.983,-250,-1,49.1,599.6,-402,355,408,29.4
'2018-06-06 23:06:48.00',49.990,-252,1,49.1,599.6,-402,355,408,29.4
'2018-06-06 23:06:49.00',49.986,-250,0,49.1,599.7,-402,355,408,29.4
'2018-06-06 23:06:50.00',49.987,-250,-1,49.1,599.8,-402,355,408,29.4
'2018-06-06 23:06:51.00',49.987,-249,0,49.1,599.8,-402,355,408,29.4
'2018-06-06 23:06:52.00',49.989,-250,-2,49.1,599.8,-402,355,408,29.4
'2018-06-06 23:06:52.99',49.992,-251,-1,49.1,599.8,-402,355,410,29.4
'2018-06-06 23:06:54.00',49.993,-250,-1,49.1,599.8,-402,355,410,29.4
'2018-06-06 23:06:54.99',49.995,-250,0,49.1,599.8,-402,355,410,29.4
'2018-06-06 23:06:56.00',49.996,-250,0,49.1,599.8,-402,355,410,29.4
'2018-06-06 23:06:57.00',49.995,-250,-1,49.1,599.8,-402,355,410,29.4
'2018-06-06 23:06:58.00',49.994,-250,-1,49.1,599.8,-402,355,410,29.4
'2018-06-06 23:06:59.00',49.993,-250,-1,49.1,599.8,-403,355,410,29.4
'2018-06-06 23:07:00.00',49.992,-252,-1,49.1,599.8,-403,355,409,29.4
'2018-06-06 23:07:01.00',49.991,-253,-1,49.1,599.9,-403,355,409,29.4
'2018-06-06 23:07:02.00',49.990,-255,-1,49.1,599.9,-403,355,409,29.4
'2018-06-06 23:07:03.00',49.991,-253,-1,49.2,599.9,-403,355,409,29.4
'2018-06-06 23:07:04.00',49.990,-249,-1,49.2,599.9,-403,355,409,29.4
'2018-06-06 23:07:05.00',49.990,-252,-1,49.2,599.9,-403,355,409,29.4
'2018-06-06 23:07:05.99',49.991,-252,-3,49.2,599.9,-403,355,410,29.4
'2018-06-06 23:07:07.00',49.993,-252,-2,49.2,599.9,-403,355,410,29.4
'2018-06-06 23:07:08.00',49.995,-250,-16,49.2,599.9,-403,355,410,29.4
'2018-06-06 23:07:09.00',49.995,-249,-1,49.2,599.9,-403,355,410,29.4
'2018-06-06 23:07:10.00',49.994,-253,-2,49.2,599.9,-403,355,410,29.4
'2018-06-06 23:07:11.00',49.992,-247,0,49.3,599.9,-402,355,410,29.4
'2018-06-06 23:07:12.00',49.991,-249,-2,49.3,599.9,-402,355,410,29.4
'2018-06-06 23:07:13.00',49.989,-248,-1,49.3,600.0,-402,355,408,29.4
'2018-06-06 23:07:14.00',49.987,-250,-1,49.3,600.0,-402,355,408,29.4
'2018-06-06 23:07:15.00',49.985,-251,0,49.3,600.1,-402,355,408,29.4
'2018-06-06 23:07:16.00',49.983,-250,-1,49.3,600.1,-402,355,408,29.4
'2018-06-06 23:07:17.00',49.983,-251,-1,49.3,600.1,-402,355,408,29.4
'2018-06-06 23:07:18.00',49.984,-248,0,49.3,600.1,-402,355,408,29.4
'2018-06-06 23:07:18.99',49.985,-249,0,49.3,600.1,-402,355,408,29.2
'2018-06-06 23:07:20.00',49.987,-248,-2,49.3,600.1,-402,355,408,29.2
'2018-06-06 23:07:20.99',49.987,-251,0,49.3,600.1,-402,355,408,29.2
'2018-06-06 23:07:22.00',49.988,-249,-3,49.3,600.1,-402,355,408,29.2
'2018-06-06 23:07:23.00',49.985,-252,-1,49.3,600.1,-402,355,408,29.2
'2018-06-06 23:07:24.00',49.986,-248,-1,49.3,600.1,-403,355,408,29.2
'2018-06-06 23:07:25.00',49.987,-248,0,49.3,600.1,-403,355,408,29.2
'2018-06-06 23:07:26.00',49.987,-247,-3,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:27.00',49.987,-253,-3,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:28.00',49.986,-253,1,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:29.00',49.986,-252,-1,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:30.00',49.987,-252,0,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:31.00',49.987,-254,0,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:31.99',49.988,-254,0,49.4,600.2,-403,355,408,29.2
'2018-06-06 23:07:33.00',49.993,-252,0,49.4,600.2,-403,355,409,29.2
'2018-06-06 23:07:34.00',49.997,-252,0,49.4,600.2,-403,355,409,29.2
'2018-06-06 23:07:35.00',50.000,-256,-16,49.4,600.2,-403,355,409,28.6
'2018-06-06 23:07:36.00',50.003,-253,0,49.4,600.2,-402,355,409,28.6
'2018-06-06 23:07:37.00',50.003,-253,0,49.4,600.2,-402,355,409,28.6
'2018-06-06 23:07:38.00',50.003,-253,0,49.4,600.3,-402,355,409,28.6
'2018-06-06 23:07:39.00',50.002,-252,0,49.4,600.3,-402,355,408,28.6
'2018-06-06 23:07:40.00',50.001,-252,1,49.4,600.4,-402,355,408,28.6
'2018-06-06 23:07:41.00',50.000,-253,0,49.4,600.4,-402,355,408,28.6
'2018-06-06 23:07:42.00',50.003,-253,-1,49.4,600.4,-402,355,408,28.6
'2018-06-06 23:07:43.00',50.005,-253,1,49.4,600.4,-402,355,408,28.6
'2018-06-06 23:07:44.00',50.007,-253,-1,49.5,600.4,-402,355,408,28.6
'2018-06-06 23:07:44.99',50.009,-255,-1,49.5,600.4,-402,355,409,28.6
'2018-06-06 23:07:46.00',50.009,-248,1,49.5,600.4,-402,355,409,28.6
'2018-06-06 23:07:46.99',50.010,-249,-1,49.5,600.4,-402,355,409,28.6
'2018-06-06 23:07:48.00',50.013,-248,-1,49.5,600.4,-402,355,409,28.6
'2018-06-06 23:07:49.00',50.013,-251,-1,49.5,600.4,-402,355,409,28.6
'2018-06-06 23:07:50.00',50.013,-251,-1,49.5,600.4,-402,355,409,28.6
'2018-06-06 23:07:51.00',50.010,-250,-1,49.5,600.5,-402,355,408,28.3
'2018-06-06 23:07:52.00',50.005,-250,0,49.5,600.5,-402,355,408,28.3
'2018-06-06 23:07:53.00',50.004,-252,1,49.5,600.5,-402,355,408,28.3
'2018-06-06 23:07:54.00',50.001,-248,-1,49.5,600.5,-402,355,408,28.3
'2018-06-06 23:07:55.00',49.998,-250,-1,49.5,600.5,-402,355,408,28.2
'2018-06-06 23:07:56.00',49.994,-251,-1,49.6,600.5,-402,355,408,28.2
'2018-06-06 23:07:57.00',49.992,-252,-3,49.6,600.5,-402,355,409,28.2
'2018-06-06 23:07:57.99',49.990,-251,-1,49.6,600.5,-402,355,409,28.2
'2018-06-06 23:07:59.00',49.986,-249,-1,49.6,600.5,-402,355,409,28.2
'2018-06-06 23:08:00.00',49.983,-253,1,49.6,600.5,-402,355,409,28.2
'2018-06-06 23:08:01.00',49.983,-254,2,49.6,600.5,-402,355,409,28.2
'2018-06-06 23:08:02.00',49.985,-255,1,49.6,600.6,-402,355,409,28.2
'2018-06-06 23:08:03.00',49.988,-254,2,49.6,600.6,-402,355,409,28.2
'2018-06-06 23:08:04.00',49.990,-253,0,49.6,600.7,-402,355,408,28.2
'2018-06-06 23:08:05.00',49.991,-253,1,49.6,600.7,-402,355,408,28.2
'2018-06-06 23:08:06.00',49.991,-252,1,49.6,600.7,-402,355,408,28.2
'2018-06-06 23:08:07.00',49.992,-250,2,49.6,600.7,-402,355,408,28.2
'2018-06-06 23:08:08.00',49.994,-252,-1,49.6,600.7,-402,355,408,28.2
'2018-06-06 23:08:09.00',49.996,-252,-1,49.6,600.7,-402,355,408,28.2
'2018-06-06 23:08:10.00',49.998,-248,-3,49.6,600.7,-402,355,408,28.1
'2018-06-06 23:08:10.99',50.002,-249,-1,49.6,600.7,-402,355,408,28.1
'2018-06-06 23:08:12.00',50.008,-248,-2,49.6,600.7,-402,355,408,28.1
'2018-06-06 23:08:12.99',50.014,-248,-2,49.6,600.7,-401,355,408,28.1
'2018-06-06 23:08:14.00',50.016,-250,-1,49.6,600.7,-401,355,408,28.1
'2018-06-06 23:08:15.00',50.018,-250,0,49.7,600.7,-401,355,408,28.1
'2018-06-06 23:08:16.00',50.019,-252,0,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:17.00',50.019,-253,-1,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:18.00',50.018,-252,-1,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:19.00',50.018,-250,0,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:20.00',50.018,-251,-1,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:21.00',50.018,-251,-1,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:22.00',50.016,-251,0,49.7,600.8,-401,355,408,28.1
'2018-06-06 23:08:23.00',50.014,-253,-1,49.7,600.8,-401,355,408,28.0
'2018-06-06 23:08:23.99',50.008,-253,1,49.7,600.8,-401,355,409,28.0
'2018-06-06 23:08:25.00',50.004,-254,0,49.7,600.8,-401,355,409,28.0
'2018-06-06 23:08:26.00',50.001,-254,-11,49.7,600.8,-401,355,409,28.0
'2018-06-06 23:08:27.00',49.998,-253,0,49.7,600.9,-401,355,409,28.0
'2018-06-06 23:08:28.00',49.997,-254,2,49.7,600.9,-401,355,409,28.0
'2018-06-06 23:08:29.00',49.998,-252,1,49.7,600.9,-401,355,409,28.0
'2018-06-06 23:08:30.00',49.997,-251,1,49.7,600.9,-401,355,408,28.0
'2018-06-06 23:08:31.00',49.997,-252,2,49.7,600.9,-401,355,408,28.0
'2018-06-06 23:08:32.00',49.995,-253,0,49.7,600.9,-401,355,408,28.0
'2018-06-06 23:08:33.00',49.993,-252,1,49.7,600.9,-401,355,408,28.0
'2018-06-06 23:08:34.00',49.994,-254,0,49.7,600.9,-401,355,408,28.0
'2018-06-06 23:08:34.99',49.993,-252,-1,49.8,600.9,-401,355,408,28.0
'2018-06-06 23:08:36.00',49.994,-250,1,49.8,600.9,-401,355,409,28.0
'2018-06-06 23:08:36.99',49.994,-250,-3,49.8,600.9,-402,355,409,28.0
'2018-06-06 23:08:38.00',49.994,-252,-2,49.8,600.9,-402,355,409,28.0
'2018-06-06 23:08:39.00',49.993,-250,-1,49.8,601.0,-402,355,409,28.0
'2018-06-06 23:08:40.00',49.993,-251,-1,49.8,601.1,-402,355,409,28.0
'2018-06-06 23:08:41.00',49.994,-251,-1,49.8,601.1,-402,355,409,28.0
'2018-06-06 23:08:42.00',49.994,-251,-1,49.8,601.1,-402,355,409,28.0
'2018-06-06 23:08:43.00',49.994,-253,-1,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:44.00',49.994,-250,-1,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:45.00',49.993,-252,0,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:46.00',49.992,-252,-1,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:47.00',49.994,-252,-1,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:47.99',49.995,-252,-2,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:49.00',49.998,-252,0,49.9,601.1,-402,355,408,28.0
'2018-06-06 23:08:49.99',49.999,-252,-3,49.9,601.1,-402,355,409,28.0
'2018-06-06 23:08:51.00',50.003,-251,0,49.9,601.2,-402,355,409,28.0
'2018-06-06 23:08:52.00',50.008,-252,-1,49.9,601.2,-402,355,409,28.0
'2018-06-06 23:08:53.00',50.013,-252,0,49.9,601.2,-402,355,409,28.0
'2018-06-06 23:08:54.00',50.018,-252,0,49.9,601.2,-402,355,409,28.0
'2018-06-06 23:08:55.00',50.019,-251,-1,50.0,601.2,-402,355,409,27.9
'2018-06-06 23:08:56.00',50.020,-251,1,50.0,601.2,-402,355,409,27.9
'2018-06-06 23:08:57.00',50.021,-251,1,50.0,601.2,-402,355,409,27.9
'2018-06-06 23:08:58.00',50.020,-3,0,50.0,601.2,-402,355,409,27.8
'2018-06-06 23:08:59.00',50.020,-3,1,50.0,601.2,-402,355,409,27.8
'2018-06-06 23:09:00.00',50.019,-3,-1,50.0,601.2,-402,355,409,27.8
'2018-06-06 23:09:00.99',50.019,-3,1,50.0,601.2,-164,356,409,27.8
'2018-06-06 23:09:02.00',50.019,0,0,50.0,601.2,-158,356,409,27.8
'2018-06-06 23:09:03.00',50.018,0,0,50.0,600.6,4,356,54,27.8
'2018-06-06 23:09:04.00',50.017,2,0,50.0,600.3,10,356,54,27.8
'2018-06-06 23:09:05.00',50.019,1,-1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:06.00',50.022,0,0,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:07.00',50.025,0,1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:08.00',50.027,-2,-1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:09.00',50.027,0,1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:10.00',50.026,2,-2,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:11.00',50.026,2,-1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:12.00',50.025,2,-2,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:13.00',50.024,-1,-1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:13.99',50.022,-2,1,50.0,600.1,10,356,54,27.8
'2018-06-06 23:09:15.00',50.020,0,0,50.0,600.0,11,356,54,27.8
'2018-06-06 23:09:15.99',50.019,-2,-1,50.0,599.9,10,356,54,27.8
'2018-06-06 23:09:17.00',50.019,2,0,50.0,599.8,10,356,54,27.8
'2018-06-06 23:09:18.00',50.020,2,-4,50.0,599.8,10,356,54,27.8
'2018-06-06 23:09:19.00',50.020,1,-3,50.0,599.8,10,356,54,27.8
'2018-06-06 23:09:20.00',50.019,3,-1,50.0,599.8,10,356,54,27.8
'2018-06-06 23:09:21.00',50.019,-2,-2,50.0,599.8,10,356,54,27.8
'2018-06-06 23:09:22.00',50.018,0,-2,50.0,599.8,10,356,54,27.8
'2018-06-06 23:09:23.00',50.017,-2,-2,50.0,599.8,10,356,54,27.7
'2018-06-06 23:09:24.00',50.014,-2,-1,50.0,599.8,10,356,54,27.7
'2018-06-06 23:09:25.00',50.010,-2,-1,50.0,599.8,10,356,54,27.7
'2018-06-06 23:09:26.00',50.007,-2,-2,50.0,599.8,10,356,54,27.7
'2018-06-06 23:09:26.99',50.005,-3,-1,50.0,599.8,9,356,54,27.7
'2018-06-06 23:09:28.00',50.001,-3,-2,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:29.00',49.997,-2,8,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:30.00',49.996,-2,0,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:31.00',49.996,-3,-9,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:32.00',50.002,-3,-1,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:33.00',50.007,0,0,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:34.00',50.011,-2,-1,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:35.00',50.015,2,-1,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:36.00',50.018,2,-2,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:37.00',50.022,0,0,50.0,599.7,9,356,54,27.7
'2018-06-06 23:09:38.00',50.024,0,-2,50.0,599.7,10,356,54,27.7
'2018-06-06 23:09:39.00',50.025,0,0,50.0,599.7,10,357,54,27.7
'2018-06-06 23:09:39.99',50.023,-2,-1,50.0,599.6,10,357,54,27.7
'2018-06-06 23:09:41.00',50.018,3,1,50.0,599.6,10,357,54,27.7
'2018-06-06 23:09:41.99',50.014,0,-1,50.0,599.6,10,357,55,27.7
'2018-06-06 23:09:43.00',50.011,2,-1,50.0,599.6,10,357,55,27.7
'2018-06-06 23:09:44.00',50.007,2,0,50.0,599.6,10,357,55,27.7
'2018-06-06 23:09:45.00',50.003,0,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:46.00',49.999,1,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:47.00',49.995,3,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:48.00',49.992,1,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:49.00',49.989,3,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:50.00',49.984,-2,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:51.00',49.983,-2,-1,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:52.00',49.982,-2,2,50.0,599.6,10,356,55,27.7
'2018-06-06 23:09:52.99',49.983,0,0,50.0,599.6,9,356,55,27.7
'2018-06-06 23:09:54.00',49.983,-3,0,50.0,599.6,9,356,55,27.7
'2018-06-06 23:09:55.00',49.985,-2,-2,50.0,599.6,9,356,53,27.7
'2018-06-06 23:09:56.00',49.986,0,-1,50.0,599.6,9,356,53,27.7
'2018-06-06 23:09:57.00',49.986,-2,1,50.0,599.6,9,356,53,27.7
'2018-06-06 23:09:58.00',49.986,2,0,50.0,599.6,9,356,53,27.7
'2018-06-06 23:09:59.00',49.981,-2,0,50.0,599.6,9,356,53,27.6
'2018-06-06 23:10:00.00',49.981,-2,0,50.0,599.6,9,356,53,27.6
'2018-06-06 23:10:01.00',49.979,-2,0,50.0,599.6,9,356,54,27.6
'2018-06-06 23:10:02.00',49.978,-2,-1,50.0,599.6,10,356,54,27.6
'2018-06-06 23:10:03.00',49.978,2,-1,50.0,599.6,10,356,54,27.6
'2018-06-06 23:10:04.00',49.978,0,-3,50.0,599.6,10,356,54,27.6
'2018-06-06 23:10:05.00',49.979,2,-3,50.0,599.6,10,356,54,27.6
'2018-06-06 23:10:05.99',49.982,1,-3,50.0,599.5,10,356,54,27.6
'2018-06-06 23:10:07.00',49.983,0,-1,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:08.00',49.986,0,-1,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:09.00',49.991,1,-1,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:10.00',49.994,0,0,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:11.00',49.995,-2,0,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:12.00',49.995,-1,0,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:13.00',49.995,-3,1,50.0,599.5,10,356,53,27.6
'2018-06-06 23:10:14.00',49.997,-5,1,50.0,599.5,10,356,54,27.6
'2018-06-06 23:10:15.00',50.001,1,-1,50.0,599.5,10,356,54,27.6
'2018-06-06 23:10:16.00',50.001,-2,-2,50.0,599.5,9,356,54,27.6
'2018-06-06 23:10:16.99',50.001,-2,1,50.0,599.5,9,356,54,27.6
'2018-06-06 23:10:18.00',50.001,2,0,50.0,599.5,9,356,54,27.5
'2018-06-06 23:10:18.99',50.000,-3,0,50.0,599.5,9,356,54,27.5
'2018-06-06 23:10:20.00',49.998,1,8,50.0,599.5,9,356,54,27.5
'2018-06-06 23:10:21.00',49.996,-1,0,50.0,599.5,9,356,58,27.5
'2018-06-06 23:10:22.00',49.996,-3,1,50.0,599.5,9,356,58,27.5
'2018-06-06 23:10:23.00',49.996,0,0,50.0,599.5,9,356,58,27.5
'2018-06-06 23:10:24.00',49.994,0,-1,50.0,599.5,9,356,58,27.5
'2018-06-06 23:10:25.00',49.993,-2,-1,50.0,599.5,9,356,58,27.5
'2018-06-06 23:10:26.00',49.991,-3,0,50.0,599.5,9,356,58,27.5
'2018-06-06 23:10:27.00',49.990,0,-1,50.0,599.5,10,356,55,27.5
'2018-06-06 23:10:28.00',49.990,1,-1,50.0,599.5,10,356,55,27.5
'2018-06-06 23:10:29.00',49.989,-2,-1,50.0,599.5,10,356,55,27.5
'2018-06-06 23:10:29.99',49.987,0,-1,50.0,599.5,10,356,55,27.4
'2018-06-06 23:10:31.00',49.986,0,-1,50.0,599.5,10,356,55,27.4
'2018-06-06 23:10:32.00',49.986,-2,-1,50.0,599.5,10,356,55,27.4
'2018-06-06 23:10:33.00',49.987,-2,-1,50.0,599.5,10,356,55,27.4
'2018-06-06 23:10:34.00',49.987,0,-1,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:35.00',49.989,-2,0,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:36.00',49.996,-2,0,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:37.00',50.002,-2,0,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:38.00',50.005,0,-1,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:39.00',50.008,-2,-1,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:40.00',50.013,0,-1,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:41.00',50.017,-2,-2,50.0,599.5,10,356,55,27.4
'2018-06-06 23:10:42.00',50.023,0,-1,50.0,599.5,9,356,55,27.4
'2018-06-06 23:10:42.99',50.025,0,0,50.0,599.5,9,356,55,27.4
'2018-06-06 23:10:44.00',50.028,-2,1,50.0,599.5,9,357,55,27.4
'2018-06-06 23:10:44.99',50.028,-1,1,50.0,599.5,9,357,55,27.4
'2018-06-06 23:10:46.00',50.031,0,0,50.0,599.5,9,357,54,27.4
'2018-06-06 23:10:47.00',50.033,2,-1,50.0,599.5,9,357,54,27.4
'2018-06-06 23:10:48.00',50.034,3,-2,50.0,599.5,9,357,54,27.4
'2018-06-06 23:10:49.00',50.035,0,-1,50.0,599.5,9,357,54,27.4
'2018-06-06 23:10:50.00',50.036,-2,0,50.0,599.5,9,356,54,27.4
'2018-06-06 23:10:51.00',50.036,0,0,50.0,599.5,10,356,54,27.4
'2018-06-06 23:10:52.00',50.036,1,-3,50.0,599.5,9,356,54,27.4
'2018-06-06 23:10:53.00',50.036,2,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:10:54.00',50.037,1,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:10:55.00',50.036,-2,0,50.0,599.4,10,356,54,27.4
'2018-06-06 23:10:55.99',50.033,0,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:10:57.00',50.029,-1,-2,50.0,599.4,10,356,54,27.4
'2018-06-06 23:10:58.00',50.023,-2,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:10:59.00',50.019,-4,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:00.00',50.018,-2,1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:01.00',50.016,-2,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:02.00',50.016,-4,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:03.00',50.018,-2,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:04.00',50.021,0,-3,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:05.00',50.023,0,-1,50.0,599.4,10,357,54,27.4
'2018-06-06 23:11:06.00',50.024,1,-2,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:07.00',50.023,0,-1,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:08.00',50.023,0,-1,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:08.99',50.023,-2,0,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:10.00',50.023,2,0,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:10.99',50.023,0,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:12.00',50.023,2,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:13.00',50.022,1,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:14.00',50.021,2,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:15.00',50.020,0,-2,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:16.00',50.019,-3,0,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:17.00',50.018,-3,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:18.00',50.015,-1,-1,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:19.00',50.010,-2,-1,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:20.00',50.011,-1,-2,50.0,599.4,9,357,54,27.4
'2018-06-06 23:11:21.00',50.010,0,-1,50.0,599.4,9,357,55,27.4
'2018-06-06 23:11:21.99',50.009,1,-1,50.0,599.4,9,357,55,27.4
'2018-06-06 23:11:23.00',50.009,0,-1,50.0,599.4,9,357,55,27.4
'2018-06-06 23:11:24.00',50.010,1,-1,50.0,599.4,9,356,55,27.4
'2018-06-06 23:11:25.00',50.011,-2,-1,50.0,599.4,9,356,55,27.4
'2018-06-06 23:11:26.00',50.011,0,-2,50.0,599.4,9,356,55,27.4
'2018-06-06 23:11:27.00',50.010,2,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:28.00',50.010,2,-1,50.0,599.4,9,356,54,27.4
'2018-06-06 23:11:29.00',50.010,2,-3,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:30.00',50.012,1,-2,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:31.00',50.015,0,-2,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:32.00',50.022,-2,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:33.00',50.025,-2,-1,50.0,599.4,10,356,54,27.4
'2018-06-06 23:11:34.00',50.028,-3,-1,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:34.99',50.032,0,-1,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:36.00',50.035,0,0,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:36.99',50.035,-3,1,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:38.00',50.037,2,-1,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:39.00',50.036,-1,0,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:40.00',50.035,1,-2,50.0,599.4,10,356,55,27.4
'2018-06-06 23:11:41.00',50.032,2,-1,50.0,599.4,9,356,55,27.4
'2018-06-06 23:11:42.00',50.030,-2,-1,50.0,599.4,9,356,55,27.4
'2018-06-06 23:11:43.00',50.029,-3,-2,50.0,599.4,9,356,55,27.4
'2018-06-06 23:11:44.00',50.030,2,-1,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:45.00',50.033,3,-1,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:45.99',50.035,-1,-2,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:47.00',50.034,0,-1,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:47.99',50.032,-3,-1,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:49.00',50.030,0,0,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:50.00',50.027,-1,-1,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:51.00',50.025,-2,-2,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:52.00',50.023,1,1,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:53.00',50.021,-3,0,50.0,599.3,9,357,55,27.4
'2018-06-06 23:11:54.00',50.022,-2,1,50.0,599.3,10,357,60,27.4
'2018-06-06 23:11:55.00',50.023,0,1,50.0,599.3,10,357,60,27.4
'2018-06-06 23:11:56.00',50.025,0,-1,50.0,599.3,10,357,60,27.4
'2018-06-06 23:11:57.00',50.025,2,-1,50.0,599.3,10,357,60,27.4
'2018-06-06 23:11:58.00',50.024,3,-1,50.0,599.3,10,356,60,27.4
'2018-06-06 23:11:58.99',50.023,-1,-1,50.0,599.3,10,356,60,27.4
'2018-06-06 23:12:00.00',50.023,0,1,50.0,599.3,10,356,60,27.4
'2018-06-06 23:12:01.00',50.023,0,1,50.0,599.3,10,356,59,27.4
'2018-06-06 23:12:02.00',50.023,1,1,50.0,599.3,10,356,59,27.4
'2018-06-06 23:12:03.00',50.023,1,-1,50.0,599.3,10,356,59,27.4
'2018-06-06 23:12:04.00',50.022,3,-1,50.0,599.3,10,356,59,27.4
'2018-06-06 23:12:05.00',50.021,2,-1,50.0,599.3,10,356,59,27.4
'2018-06-06 23:12:06.00',50.021,2,-3,50.0,599.3,11,356,59,27.4
'2018-06-06 23:12:07.00',50.021,2,-1,50.0,599.3,11,356,57,27.4
'2018-06-06 23:12:08.00',50.022,-2,1,50.0,599.3,11,356,57,27.4
'2018-06-06 23:12:09.00',50.023,-2,-1,50.0,599.3,11,356,57,27.4
'2018-06-06 23:12:10.00',50.023,2,0,50.0,599.3,11,356,57,27.4
'2018-06-06 23:12:11.00',50.024,3,0,50.0,599.3,11,356,57,27.4
'2018-06-06 23:12:11.99',50.025,-2,-1,50.0,599.3,11,356,57,27.4
'2018-06-06 23:12:13.00',50.027,0,1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:13.99',50.027,1,1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:15.00',50.027,-2,3,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:16.00',50.023,-3,0,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:17.00',50.023,3,-1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:18.00',50.019,2,0,50.0,599.3,10,356,55,27.4
'2018-06-06 23:12:19.00',50.018,2,-2,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:20.00',50.018,0,-1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:21.00',50.018,-1,0,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:22.00',50.019,-2,1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:23.00',50.020,-1,-1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:24.00',50.022,2,1,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:24.99',50.023,2,0,50.0,599.3,11,356,55,27.4
'2018-06-06 23:12:26.00',50.025,3,-1,50.0,599.3,11,356,56,27.4
'2018-06-06 23:12:27.00',50.026,0,-2,50.0,599.3,11,356,56,27.4
'2018-06-06 23:12:28.00',50.025,2,1,50.0,599.3,11,356,56,27.4
'2018-06-06 23:12:29.00',50.023,0,0,50.0,599.3,11,356,56,27.4
'2018-06-06 23:12:30.00',50.022,-1,-1,50.0,599.3,11,357,56,27.4
'2018-06-06 23:12:31.00',50.019,1,0,50.0,599.3,10,357,56,27.4
'2018-06-06 23:12:32.00',50.019,2,0,50.0,599.3,10,357,56,27.4
'2018-06-06 23:12:33.00',50.018,0,1,50.0,599.3,10,357,56,27.4
'2018-06-06 23:12:34.00',50.018,0,-1,50.0,599.3,10,357,56,27.4
'2018-06-06 23:12:35.00',50.018,1,-2,50.0,599.3,10,357,56,27.4
'2018-06-06 23:12:36.00',50.019,3,-1,50.0,599.3,10,357,56,27.4
'2018-06-06 23:12:37.00',50.021,1,-2,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:37.99',50.022,1,-1,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:39.00',50.023,-2,-1,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:39.99',50.025,-2,1,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:41.00',50.026,-1,-1,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:42.00',50.028,1,0,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:43.00',50.028,2,0,50.0,599.3,10,356,56,27.4
'2018-06-06 23:12:44.00',50.028,1,2,50.0,599.2,10,356,56,27.4
'2018-06-06 23:12:45.00',50.028,-2,3,50.0,599.2,10,356,56,27.4
'2018-06-06 23:12:46.00',50.027,0,2,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:47.00',50.026,4,1,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:48.00',50.026,0,-1,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:49.00',50.024,5,1,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:50.00',50.025,3,-1,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:50.99',50.025,0,1,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:52.00',50.025,0,1,50.0,599.2,10,356,55,27.4
'2018-06-06 23:12:53.00',50.025,-1,0,50.0,599.2,10,356,58,27.4
'2018-06-06 23:12:54.00',50.025,3,0,50.0,599.2,10,356,58,27.4
'2018-06-06 23:12:55.00',50.027,3,-1,50.0,599.2,11,356,58,27.4
'2018-06-06 23:12:56.00',50.028,1,-3,50.0,599.2,11,356,58,27.4
'2018-06-06 23:12:57.00',50.029,0,-2,50.0,599.2,11,356,58,27.4
'2018-06-06 23:12:58.00',50.030,-2,1,50.0,599.2,11,356,58,27.3
'2018-06-06 23:12:59.00',50.029,-1,-1,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:00.00',50.029,0,-1,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:01.00',50.029,0,1,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:02.00',50.033,-2,-1,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:03.00',50.033,-2,2,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:03.99',50.031,-3,1,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:05.00',50.025,-1,0,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:05.99',50.017,3,-1,50.0,599.2,11,356,55,27.3
'2018-06-06 23:13:07.00',50.007,1,0,50.0,599.2,10,356,55,27.3
'2018-06-06 23:13:08.00',49.997,3,-1,50.0,599.2,9,356,55,27.3
'2018-06-06 23:13:09.00',49.989,2,0,50.0,599.2,9,356,55,27.3
'2018-06-06 23:13:10.00',49.981,2,0,50.0,599.2,9,356,55,27.3
'2018-06-06 23:13:11.00',49.974,-3,0,50.0,599.2,9,356,54,27.3
'2018-06-06 23:13:12.00',49.967,0,1,50.0,599.2,9,356,54,27.3
'2018-06-06 23:13:13.00',49.959,-2,-1,50.0,599.2,9,356,54,27.3
'2018-06-06 23:13:14.00',49.953,1,0,50.0,599.2,9,356,54,27.3
'2018-06-06 23:13:15.00',49.948,0,0,50.0,599.2,9,355,54,27.3
'2018-06-06 23:13:16.00',49.943,1,0,50.0,599.2,9,355,54,27.3
'2018-06-06 23:13:16.99',49.940,3,-2,50.0,599.2,9,355,54,27.3
'2018-06-06 23:13:18.00',49.938,-1,1,50.0,599.2,9,355,54,27.3
'2018-06-06 23:13:19.00',49.938,1,1,50.0,599.2,10,355,54,27.3
'2018-06-06 23:13:20.00',49.939,1,0,50.0,599.2,10,355,54,27.3
'2018-06-06 23:13:21.00',49.941,-3,0,50.0,599.2,12,355,54,27.3
'2018-06-06 23:13:22.00',49.943,-3,2,50.0,599.2,12,355,54,27.2
'2018-06-06 23:13:23.00',49.946,0,-1,50.0,599.2,12,355,54,27.2
'2018-06-06 23:13:24.00',49.949,1,2,50.0,599.2,12,355,54,27.2
'2018-06-06 23:13:25.00',49.955,2,-3,50.0,599.2,12,355,60,27.2
'2018-06-06 23:13:26.00',49.954,2,-1,50.0,599.2,12,355,60,27.2
'2018-06-06 23:13:27.00',49.955,3,1,50.0,599.2,12,355,60,27.2
'2018-06-06 23:13:27.99',49.956,1,0,50.0,599.2,12,355,60,27.2
'2018-06-06 23:13:29.00',49.956,2,-2,50.0,599.2,12,355,60,27.2
'2018-06-06 23:13:29.99',49.957,3,-1,50.0,599.2,12,355,60,27.2
'2018-06-06 23:13:31.00',49.956,3,-3,50.0,599.2,11,355,59,27.2
'2018-06-06 23:13:32.00',49.956,1,1,50.0,599.2,10,355,59,27.2
'2018-06-06 23:13:33.00',49.955,0,-1,50.0,599.2,10,355,59,27.2
'2018-06-06 23:13:34.00',49.953,1,1,50.0,599.2,10,355,59,27.2
'2018-06-06 23:13:35.00',49.951,-2,1,49.9,599.2,10,355,59,27.2
'2018-06-06 23:13:36.00',49.951,-2,-1,49.9,599.2,10,355,59,27.2
'2018-06-06 23:13:37.00',49.954,3,-1,49.9,599.2,10,355,59,27.2
'2018-06-06 23:13:38.00',49.955,2,1,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:39.00',49.958,0,0,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:40.00',49.961,2,-1,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:40.99',49.966,0,-1,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:42.00',49.967,-2,0,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:42.99',49.971,-2,-1,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:44.00',49.973,1,0,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:45.00',49.975,1,0,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:46.00',49.977,2,-2,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:47.00',49.979,2,-2,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:48.00',49.980,0,-3,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:49.00',49.980,1,-1,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:50.00',49.981,-2,0,49.9,599.2,10,355,57,27.2
'2018-06-06 23:13:51.00',49.979,-3,-1,49.9,599.2,10,355,56,27.2
'2018-06-06 23:13:52.00',49.979,1,1,49.9,599.2,10,355,56,27.2
'2018-06-06 23:13:53.00',49.978,1,0,49.9,599.2,10,355,56,27.2
'2018-06-06 23:13:53.99',49.979,1,0,49.9,599.2,10,355,56,27.2
'2018-06-06 23:13:55.00',49.977,3,1,49.9,599.2,10,355,56,27.2
'2018-06-06 23:13:56.00',49.976,0,0,49.9,599.2,10,355,56,27.2
'2018-06-06 23:13:57.00',49.973,-2,1,49.9,599.2,11,355,55,27.2
'2018-06-06 23:13:58.00',49.969,-3,1,49.9,599.1,11,355,55,27.2
'2018-06-06 23:13:59.00',49.965,-2,0,49.8,599.1,11,355,55,27.2
'2018-06-06 23:14:00.00',49.964,1,1,49.8,599.1,11,355,55,27.2
'2018-06-06 23:14:01.00',49.962,2,-1,49.8,599.1,11,356,55,27.2
'2018-06-06 23:14:02.00',49.959,0,1,49.8,599.1,11,356,55,27.2
'2018-06-06 23:14:03.00',49.958,0,-1,49.8,599.1,11,356,55,27.2
'2018-06-06 23:14:04.00',49.959,2,-2,49.8,599.1,11,356,56,27.2
'2018-06-06 23:14:05.00',49.961,3,-1,49.8,599.1,11,356,56,27.2
'2018-06-06 23:14:06.00',49.963,0,1,49.8,599.1,11,356,56,27.2
'2018-06-06 23:14:06.99',49.965,1,1,49.8,599.1,11,356,56,27.2
'2018-06-06 23:14:08.00',49.966,-1,-2,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:08.99',49.965,2,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:10.00',49.964,2,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:11.00',49.965,-2,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:12.00',49.967,-1,0,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:13.00',49.968,0,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:14.00',49.969,0,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:15.00',49.969,0,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:16.00',49.969,-2,-1,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:17.00',49.969,-2,-2,49.8,599.1,10,356,56,27.2
'2018-06-06 23:14:18.00',49.969,-2,-1,49.8,599.1,10,356,55,27.2
'2018-06-06 23:14:19.00',49.969,0,-3,49.8,599.1,10,356,55,27.2
'2018-06-06 23:14:19.99',49.968,2,-1,49.8,599.1,10,356,55,27.2
'2018-06-06 23:14:21.00',49.968,1,0,49.8,599.1,10,355,55,27.2
'2018-06-06 23:14:22.00',49.968,3,-1,49.8,599.1,10,355,55,27.2
'2018-06-06 23:14:23.00',49.968,0,1,49.8,599.1,10,355,55,27.2
'2018-06-06 23:14:24.00',49.969,0,0,49.8,599.1,10,355,53,27.2
'2018-06-06 23:14:25.00',49.972,2,1,49.8,599.1,10,355,53,27.2
'2018-06-06 23:14:26.00',49.977,2,-1,49.8,599.1,10,355,53,27.2
'2018-06-06 23:14:27.00',49.980,1,-1,49.8,599.1,10,355,53,27.2
'2018-06-06 23:14:28.00',49.981,2,-1,49.8,599.1,10,356,53,27.2
'2018-06-06 23:14:29.00',49.986,-1,-1,49.8,599.1,10,356,53,27.2
'2018-06-06 23:14:30.00',49.991,0,-1,49.8,599.1,10,356,53,27.2
'2018-06-06 23:14:31.00',49.995,2,-1,49.8,599.1,10,356,54,27.2
'2018-06-06 23:14:32.00',50.000,0,-1,49.8,599.1,10,356,54,27.2
'2018-06-06 23:14:32.99',50.003,-2,1,49.8,599.1,10,356,54,27.2
'2018-06-06 23:14:34.00',50.005,1,-1,49.8,599.1,10,356,54,27.2
'2018-06-06 23:14:34.99',50.007,0,0,49.8,599.1,10,356,54,27.2
'2018-06-06 23:14:36.00',50.009,-1,0,49.7,599.1,10,356,54,27.2
'2018-06-06 23:14:37.00',50.010,0,-1,49.7,599.1,10,356,54,27.2
'2018-06-06 23:14:38.00',50.011,2,-1,49.7,599.1,10,356,55,27.2
'2018-06-06 23:14:39.00',50.012,2,-2,49.7,599.1,10,356,55,27.2
'2018-06-06 23:14:40.00',50.014,2,0,49.7,599.1,10,356,55,27.2
'2018-06-06 23:14:41.00',50.014,2,-1,49.7,599.1,10,356,55,27.2
'2018-06-06 23:14:42.00',50.015,-1,1,49.7,599.1,10,356,55,27.2
'2018-06-06 23:14:43.00',50.013,1,-1,49.7,599.1,10,356,55,27.2
'2018-06-06 23:14:44.00',50.009,0,0,49.7,599.1,10,356,56,27.2
'2018-06-06 23:14:45.00',50.009,0,0,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:45.99',50.007,-2,1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:47.00',50.004,-2,0,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:48.00',50.003,-2,1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:49.00',50.002,-2,-1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:50.00',50.001,-2,-1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:51.00',50.001,-1,0,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:52.00',50.002,-2,1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:53.00',50.008,-3,1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:54.00',50.013,1,3,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:55.00',50.019,0,1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:56.00',50.028,0,0,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:56.99',50.032,2,-1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:58.00',50.033,2,-1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:14:58.99',50.037,0,0,49.7,599.1,10,356,56,27.1
'2018-06-06 23:15:00.00',50.040,-2,1,49.7,599.1,10,356,56,27.1
'2018-06-06 23:15:01.00',50.043,3,-1,49.7,599.1,10,357,56,27.1
'2018-06-06 23:15:02.00',50.044,0,-2,49.7,599.1,10,357,56,27.1
'2018-06-06 23:15:03.00',50.044,-2,0,49.7,599.1,10,357,56,27.1
'2018-06-06 23:15:04.00',50.042,-2,-1,49.7,599.1,10,357,57,27.1
'2018-06-06 23:15:05.00',50.039,1,-1,49.7,599.1,10,357,57,27.1
'2018-06-06 23:15:06.00',50.037,-2,0,49.7,599.1,10,357,57,27.1
'2018-06-06 23:15:07.00',50.037,-2,0,49.7,599.1,10,357,57,27.1
'2018-06-06 23:15:08.00',50.039,0,1,49.7,599.1,10,356,57,27.1
'2018-06-06 23:15:09.00',50.040,0,-1,49.7,599.1,10,356,57,27.1
'2018-06-06 23:15:09.99',50.043,1,-2,49.7,599.1,10,356,57,27.1
'2018-06-06 23:15:11.00',50.042,1,0,49.7,599.1,10,356,57,27.1
'2018-06-06 23:15:11.99',50.042,-2,0,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:13.00',50.042,2,-1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:14.00',50.042,1,-2,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:15.00',50.041,0,-1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:16.00',50.041,-1,0,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:17.00',50.039,0,-3,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:18.00',50.038,-3,-1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:19.00',50.038,-2,1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:20.00',50.039,0,1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:21.00',50.043,2,-2,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:22.00',50.045,2,-2,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:22.99',50.046,0,1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:24.00',50.045,0,-1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:25.00',50.038,2,0,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:26.00',50.027,3,-1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:27.00',50.017,3,-1,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:28.00',50.003,2,26,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:29.00',49.990,0,0,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:30.00',49.979,2,-2,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:31.00',49.967,2,-1,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:32.00',49.955,-2,-1,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:33.00',49.951,0,2,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:34.00',49.948,2,0,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:35.00',49.947,-2,-2,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:35.99',49.949,-2,1,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:37.00',49.953,-2,1,49.7,599.0,10,356,56,27.1
'2018-06-06 23:15:37.99',49.955,0,0,49.7,599.0,10,356,57,27.1
'2018-06-06 23:15:39.00',49.958,0,1,49.6,599.0,10,356,57,27.1
'2018-06-06 23:15:40.00',49.962,0,-1,49.6,599.0,10,356,57,27.1
'2018-06-06 23:15:41.00',49.969,0,-1,49.6,599.0,10,356,57,27.1
'2018-06-06 23:15:42.00',49.971,4,0,49.6,599.0,10,356,57,27.1
'2018-06-06 23:15:43.00',49.972,2,-2,49.6,599.0,10,356,57,27.1
'2018-06-06 23:15:44.00',49.973,1,1,49.6,599.0,10,356,54,27.1
'2018-06-06 23:15:45.00',49.974,-2,1,49.6,599.0,10,356,54,27.1
'2018-06-06 23:15:46.00',49.974,1,1,49.6,599.0,10,356,54,27.1
'2018-06-06 23:15:47.00',49.973,3,-1,49.6,599.0,11,356,54,27.1
'2018-06-06 23:15:48.00',49.972,0,-1,49.6,599.0,11,356,54,27.1
'2018-06-06 23:15:48.99',49.972,-1,1,49.6,599.0,11,356,54,27.1
'2018-06-06 23:15:50.00',49.972,-2,-1,49.6,599.0,11,356,55,27.1
'2018-06-06 23:15:51.00',49.971,0,1,49.6,599.0,11,356,55,27.1
'2018-06-06 23:15:52.00',49.971,3,-1,49.6,599.0,11,356,55,27.1
'2018-06-06 23:15:53.00',49.971,1,-1,49.6,599.0,11,356,55,27.1
'2018-06-06 23:15:54.00',49.971,2,-1,49.6,599.0,11,356,55,27.1
'2018-06-06 23:15:55.00',49.972,2,1,49.6,599.0,11,356,55,27.1
'2018-06-06 23:15:56.00',49.971,1,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:15:57.00',49.971,2,-1,49.5,599.0,11,356,54,27.1
'2018-06-06 23:15:58.00',49.970,2,-1,49.5,599.0,11,356,54,27.1
'2018-06-06 23:15:59.00',49.970,3,0,49.5,599.0,11,356,54,27.1
'2018-06-06 23:16:00.00',49.968,2,-1,49.5,599.0,11,356,54,27.1
'2018-06-06 23:16:01.00',49.968,0,1,49.5,599.0,11,356,54,27.1
'2018-06-06 23:16:01.99',49.968,0,2,49.5,599.0,11,356,54,27.1
'2018-06-06 23:16:03.00',49.966,1,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:03.99',49.964,2,-1,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:05.00',49.966,0,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:06.00',49.967,-2,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:07.00',49.969,-1,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:08.00',49.968,0,-1,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:09.00',49.967,1,-1,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:10.00',49.966,2,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:11.00',49.965,-1,2,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:12.00',49.963,0,2,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:13.00',49.961,0,-1,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:14.00',49.959,1,1,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:14.99',49.956,-2,0,49.5,599.0,11,356,55,27.1
'2018-06-06 23:16:16.00',49.954,-2,1,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:17.00',49.952,0,-1,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:18.00',49.949,0,-1,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:19.00',49.948,-1,0,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:20.00',49.948,0,0,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:21.00',49.951,2,-2,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:22.00',49.950,0,0,49.5,599.0,11,356,56,27.1
'2018-06-06 23:16:23.00',49.951,-1,-1,49.5,599.0,10,356,55,27.1
'2018-06-06 23:16:24.00',49.954,3,-1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:25.00',49.959,0,-2,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:26.00',49.962,0,0,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:27.00',49.968,-1,1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:27.99',49.972,1,1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:29.00',49.976,0,0,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:30.00',49.977,1,-1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:31.00',49.976,-2,-1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:32.00',49.975,-3,-1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:33.00',49.974,0,-1,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:34.00',49.975,-1,-2,49.5,599.0,9,356,55,27.1
'2018-06-06 23:16:35.00',49.979,-2,0,49.5,599.0,9,356,54,27.1
'2018-06-06 23:16:36.00',49.980,3,-1,49.5,599.0,10,356,54,27.1
'2018-06-06 23:16:37.00',49.982,2,-2,49.5,598.9,10,356,54,27.1
'2018-06-06 23:16:38.00',49.984,2,-2,49.5,598.9,10,356,54,27.1
'2018-06-06 23:16:38.99',49.986,2,1,49.5,598.9,10,356,54,27.1
'2018-06-06 23:16:40.00',49.988,3,-1,49.5,598.9,10,356,54,27.1
'2018-06-06 23:16:40.99',49.990,3,-1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:16:42.00',49.989,2,2,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:43.00',49.987,0,-1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:44.00',49.986,0,0,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:45.00',49.986,-1,1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:46.00',49.987,2,-2,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:47.00',49.990,2,-1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:48.00',49.992,0,-2,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:49.00',49.995,0,1,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:50.00',49.997,1,1,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:51.00',49.999,5,27,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:51.99',49.999,2,-30,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:53.00',49.998,3,-30,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:54.00',49.998,0,-2,49.5,598.9,10,356,61,27.0
'2018-06-06 23:16:55.00',49.996,2,0,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:56.00',49.991,1,-1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:57.00',49.983,1,-1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:58.00',49.975,0,1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:16:59.00',49.968,-2,-1,49.5,598.9,10,356,62,27.0
'2018-06-06 23:17:00.00',49.961,0,0,49.5,598.9,10,356,62,27.0
'2018-06-06 23:17:01.00',49.958,2,-1,49.5,598.9,10,356,53,27.0
'2018-06-06 23:17:02.00',49.957,0,-1,49.5,598.9,10,356,53,27.0
'2018-06-06 23:17:03.00',49.955,0,0,49.5,598.9,10,356,53,27.0
'2018-06-06 23:17:04.00',49.955,3,1,49.5,598.9,10,356,53,27.0
'2018-06-06 23:17:04.99',49.957,3,-1,49.5,598.9,10,356,53,27.0
'2018-06-06 23:17:06.00',49.962,2,-1,49.5,598.9,10,356,53,27.0
'2018-06-06 23:17:06.99',49.967,-2,-2,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:08.00',49.974,0,0,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:09.00',49.977,0,-1,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:10.00',49.981,2,1,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:11.00',49.984,2,0,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:12.00',49.986,1,0,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:13.00',49.986,2,1,49.5,598.9,10,356,49,27.0
'2018-06-06 23:17:14.00',49.985,0,-1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:15.00',49.985,-2,1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:16.00',49.984,-2,0,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:17.00',49.984,-3,-1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:17.99',49.985,-1,0,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:19.00',49.987,0,0,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:20.00',49.989,0,-1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:21.00',49.990,2,-1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:22.00',49.991,0,-3,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:23.00',49.992,1,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:24.00',49.992,3,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:25.00',49.992,2,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:26.00',49.991,2,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:27.00',49.994,1,-3,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:28.00',49.994,2,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:29.00',49.994,2,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:30.00',49.994,1,0,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:30.99',49.994,0,-2,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:32.00',49.992,0,-3,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:32.99',49.990,-2,-1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:34.00',49.989,-2,-3,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:35.00',49.990,-2,1,49.5,598.9,11,356,54,27.0
'2018-06-06 23:17:36.00',49.992,-2,-1,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:37.00',49.996,-2,0,49.5,598.9,10,356,54,27.0
'2018-06-06 23:17:38.00',49.997,-1,3,49.5,598.9,10,356,63,27.0
'2018-06-06 23:17:39.00',50.000,2,2,49.5,598.9,10,356,63,27.0
'2018-06-06 23:17:40.00',50.007,0,-1,49.5,598.9,10,356,63,27.0
'2018-06-06 23:17:41.00',50.014,1,-1,49.5,598.9,10,356,63,27.0
'2018-06-06 23:17:42.00',50.019,2,-1,49.5,598.9,10,356,63,27.0
'2018-06-06 23:17:43.00',50.022,2,-2,49.5,598.9,10,356,63,27.0
'2018-06-06 23:17:43.99',50.026,4,-1,49.5,598.9,10,356,64,27.0
'2018-06-06 23:17:45.00',50.027,1,-1,49.5,598.9,10,356,64,27.0
'2018-06-06 23:17:46.00',50.029,-2,0,49.5,598.9,10,356,64,27.0
'2018-06-06 23:17:47.00',50.030,-1,-1,49.5,598.9,10,356,64,27.0
'2018-06-06 23:17:48.00',50.027,-1,-1,49.5,598.9,10,356,64,27.0
'2018-06-06 23:17:49.00',50.026,1,-1,49.5,598.9,10,356,64,27.0
'2018-06-06 23:17:50.00',50.021,-2,-1,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:51.00',50.016,-1,0,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:52.00',50.013,-1,0,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:53.00',50.010,-3,2,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:54.00',50.007,-3,1,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:55.00',50.006,-3,1,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:56.00',50.007,-3,2,49.5,598.9,10,356,55,27.0
'2018-06-06 23:17:56.99',50.008,-3,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:17:58.00',50.010,-3,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:17:58.99',50.011,-2,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:00.00',50.012,-2,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:01.00',50.015,-2,1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:02.00',50.016,2,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:03.00',50.017,0,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:04.00',50.018,1,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:05.00',50.019,2,-2,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:06.00',50.020,0,0,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:07.00',50.022,0,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:07.99',50.024,-2,0,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:09.00',50.026,-2,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:09.99',50.028,1,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:11.00',50.031,2,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:12.00',50.033,3,-1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:13.00',50.035,0,0,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:14.00',50.036,0,1,49.5,598.9,10,356,55,26.9
'2018-06-06 23:18:15.00',50.039,3,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:16.00',50.038,3,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:17.00',50.037,1,1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:18.00',50.034,1,1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:19.00',50.034,-2,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:20.00',50.035,2,-2,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:20.99',50.037,2,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:22.00',50.039,-2,2,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:23.00',50.042,-3,0,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:24.00',50.043,0,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:25.00',50.044,0,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:26.00',50.045,-2,0,49.5,598.8,9,356,54,26.9
'2018-06-06 23:18:27.00',50.044,0,1,49.5,598.8,9,356,54,26.9
'2018-06-06 23:18:28.00',50.041,2,-1,49.5,598.8,9,356,54,26.9
'2018-06-06 23:18:29.00',50.036,2,-1,49.5,598.8,9,356,55,26.9
'2018-06-06 23:18:30.00',50.029,-1,-2,49.5,598.8,9,356,55,26.9
'2018-06-06 23:18:31.00',50.025,-3,-1,49.5,598.8,9,356,55,26.9
'2018-06-06 23:18:32.00',50.020,-2,0,49.5,598.8,9,356,55,26.9
'2018-06-06 23:18:33.00',50.016,-2,-2,49.5,598.8,9,356,55,26.9
'2018-06-06 23:18:33.99',50.011,0,0,49.5,598.8,9,356,55,26.9
'2018-06-06 23:18:35.00',50.010,1,-1,49.5,598.8,9,356,54,26.9
'2018-06-06 23:18:35.99',50.008,1,2,49.5,598.8,9,356,54,26.9
'2018-06-06 23:18:37.00',50.007,0,-1,49.5,598.8,9,356,54,26.9
'2018-06-06 23:18:38.00',50.004,-2,-3,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:39.00',50.004,2,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:40.00',50.005,2,2,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:41.00',50.008,2,0,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:42.00',50.011,2,0,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:43.00',50.013,0,1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:44.00',50.015,-1,1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:45.00',50.015,0,0,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:46.00',50.013,2,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:46.99',50.012,2,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:48.00',50.012,0,1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:49.00',50.013,1,0,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:50.00',50.014,3,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:51.00',50.017,3,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:52.00',50.018,1,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:53.00',50.020,2,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:54.00',50.022,1,-1,49.5,598.8,10,356,54,26.9
'2018-06-06 23:18:55.00',50.024,0,0,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:56.00',50.028,-2,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:57.00',50.030,0,-1,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:58.00',50.032,502,-2,49.5,598.8,10,356,55,26.9
'2018-06-06 23:18:59.00',50.033,501,-1,49.3,598.8,10,357,55,26.9
'2018-06-06 23:18:59.99',50.034,502,-1,49.3,598.8,10,357,55,26.9
'2018-06-06 23:19:01.00',50.033,500,-2,49.3,598.8,91,357,55,26.9
'2018-06-06 23:19:01.99',50.032,501,-2,49.3,598.3,524,357,810,26.9
'2018-06-06 23:19:03.00',50.032,502,0,49.3,597.6,784,357,810,26.9
'2018-06-06 23:19:04.00',50.031,501,2,49.3,596.5,857,357,810,26.9
'2018-06-06 23:19:05.00',50.031,503,-3,49.3,596.2,857,358,810,26.9
'2018-06-06 23:19:06.00',50.029,500,-3,49.3,596.2,857,358,810,26.9
'2018-06-06 23:19:07.00',50.028,500,-3,49.3,596.2,857,358,810,26.9
'2018-06-06 23:19:08.00',50.027,500,-3,49.3,596.2,857,358,810,26.9
'2018-06-06 23:19:09.00',50.025,500,-3,49.3,596.2,857,358,809,26.9
'2018-06-06 23:19:10.00',50.026,502,-1,49.3,596.2,857,358,809,26.9
'2018-06-06 23:19:11.00',50.025,501,0,49.2,596.2,857,358,809,26.9
'2018-06-06 23:19:12.00',50.024,500,1,49.2,596.2,857,358,809,26.9
'2018-06-06 23:19:12.99',50.023,501,-1,49.2,596.2,857,357,809,26.9
'2018-06-06 23:19:14.00',50.023,500,1,49.2,596.1,861,357,809,26.9
'2018-06-06 23:19:15.00',50.021,502,-1,49.2,595.8,861,357,809,26.9
'2018-06-06 23:19:16.00',50.020,503,1,49.1,595.4,859,357,809,26.9
'2018-06-06 23:19:17.00',50.019,504,-1,49.1,595.3,859,357,809,26.9
'2018-06-06 23:19:18.00',50.018,502,-1,49.1,595.3,859,357,809,26.9
'2018-06-06 23:19:19.00',50.019,502,1,49.1,595.3,859,357,809,26.9
'2018-06-06 23:19:20.00',50.020,500,-1,49.1,595.3,859,357,809,26.9
'2018-06-06 23:19:21.00',50.022,500,1,49.0,595.3,859,357,809,26.9
'2018-06-06 23:19:22.00',50.022,500,-1,49.0,595.3,859,357,811,26.9
'2018-06-06 23:19:23.00',50.023,500,-3,49.0,595.3,859,357,811,26.9
'2018-06-06 23:19:24.00',50.022,504,-3,49.0,595.3,859,357,811,26.9
'2018-06-06 23:19:25.00',50.021,504,-4,49.0,595.3,859,357,811,26.9
'2018-06-06 23:19:25.99',50.019,502,-3,49.0,595.3,859,357,811,26.9
'2018-06-06 23:19:27.00',50.018,500,-3,49.0,595.1,860,357,811,26.9
'2018-06-06 23:19:27.99',50.014,502,-3,48.9,594.8,860,357,811,26.9
'2018-06-06 23:19:29.00',50.014,501,-3,48.9,594.7,860,357,811,26.9
'2018-06-06 23:19:30.00',50.011,500,-3,48.9,594.7,860,357,811,26.9
'2018-06-06 23:19:31.00',50.011,500,-3,48.8,594.7,860,357,811,26.9
'2018-06-06 23:19:32.00',50.010,500,-3,48.8,594.7,860,357,811,26.9
'2018-06-06 23:19:33.00',50.010,500,-3,48.8,594.7,860,357,811,26.9
'2018-06-06 23:19:34.00',50.010,501,-3,48.8,594.7,860,357,812,26.9
'2018-06-06 23:19:35.00',50.011,502,-3,48.8,594.7,860,357,812,26.9
'2018-06-06 23:19:36.00',50.013,502,-3,48.8,594.7,860,357,812,26.9
'2018-06-06 23:19:37.00',50.013,502,-1,48.7,594.7,860,357,812,26.9
'2018-06-06 23:19:38.00',50.014,503,-1,48.7,594.7,860,357,812,26.9
'2018-06-06 23:19:38.99',50.015,500,-1,48.7,594.7,861,357,812,26.9
'2018-06-06 23:19:40.00',50.016,502,-1,48.7,594.4,861,357,812,26.9
'2018-06-06 23:19:41.00',50.016,501,0,48.7,594.3,861,357,811,26.9
'2018-06-06 23:19:42.00',50.016,501,-2,48.7,594.3,861,357,811,26.9
'2018-06-06 23:19:43.00',50.016,500,-1,48.6,594.3,861,357,811,26.9
'2018-06-06 23:19:44.00',50.016,501,-1,48.6,594.3,861,357,811,26.9
'2018-06-06 23:19:45.00',50.020,504,0,48.6,594.3,861,357,811,26.8
'2018-06-06 23:19:46.00',50.024,506,-3,48.6,594.3,861,357,811,26.8
'2018-06-06 23:19:47.00',50.029,503,-1,48.6,594.3,861,357,812,26.8
'2018-06-06 23:19:48.00',50.033,505,-1,48.6,594.3,861,357,812,26.8
'2018-06-06 23:19:49.00',50.036,502,-1,48.6,594.3,861,357,812,26.8
'2018-06-06 23:19:49.99',50.038,505,0,48.6,594.3,861,358,812,26.8
'2018-06-06 23:19:51.00',50.040,506,-3,48.6,594.3,861,358,812,26.8
'2018-06-06 23:19:51.99',50.042,502,-2,48.6,594.1,862,358,812,26.8
'2018-06-06 23:19:53.00',50.042,500,0,48.6,593.9,862,358,811,26.8
'2018-06-06 23:19:54.00',50.041,502,-2,48.6,593.9,862,358,811,26.8
'2018-06-06 23:19:55.00',50.037,502,-1,48.5,593.9,862,358,811,26.8
'2018-06-06 23:19:56.00',50.033,498,1,48.5,593.9,862,358,811,26.8
'2018-06-06 23:19:57.00',50.029,498,1,48.5,593.9,862,358,811,26.8
'2018-06-06 23:19:58.00',50.025,500,-1,48.5,593.9,862,358,811,26.8
'2018-06-06 23:19:59.00',50.019,501,-1,48.5,593.9,862,358,812,26.8
'2018-06-06 23:20:00.00',50.013,500,-1,48.4,593.9,862,358,812,26.8
'2018-06-06 23:20:01.00',50.008,503,-1,48.4,593.9,862,358,812,26.8
'2018-06-06 23:20:02.00',50.004,502,-1,48.4,593.9,862,358,812,26.8
'2018-06-06 23:20:02.99',49.999,500,21,48.4,593.9,862,358,812,26.8
'2018-06-06 23:20:04.00',49.994,501,0,48.4,593.7,861,358,812,26.8
'2018-06-06 23:20:04.99',49.988,499,-1,48.4,593.6,862,358,812,26.8
'2018-06-06 23:20:06.00',49.984,502,-1,48.4,593.6,862,358,812,26.8
'2018-06-06 23:20:07.00',49.978,498,1,48.3,593.6,862,358,812,26.8
'2018-06-06 23:20:08.00',49.974,498,1,48.3,593.6,862,357,812,26.8
'2018-06-06 23:20:09.00',49.971,500,1,48.3,593.6,862,357,812,26.8
'2018-06-06 23:20:10.00',49.971,501,1,48.2,593.6,862,357,812,26.8
'2018-06-06 23:20:11.00',49.972,500,-3,48.2,593.6,862,357,812,26.8
'2018-06-06 23:20:12.00',49.977,500,-1,48.2,593.6,862,357,812,26.8
'2018-06-06 23:20:13.00',49.985,500,-1,48.2,593.6,862,357,812,26.8
'2018-06-06 23:20:14.00',49.990,499,1,48.2,593.6,862,357,812,26.8
'2018-06-06 23:20:15.00',49.996,500,-1,48.2,593.6,862,357,812,26.8
'2018-06-06 23:20:15.99',50.000,500,-1,48.2,593.4,861,357,812,26.8
'2018-06-06 23:20:17.00',50.006,500,0,48.2,593.3,862,357,811,26.8
'2018-06-06 23:20:18.00',50.008,501,-1,48.2,593.2,862,357,811,26.8
'2018-06-06 23:20:19.00',50.007,502,-2,48.2,593.2,862,357,811,26.8
'2018-06-06 23:20:20.00',50.007,500,-3,48.2,593.2,862,357,811,26.8
'2018-06-06 23:20:21.00',50.006,503,-1,48.2,593.2,862,357,811,26.8
'2018-06-06 23:20:22.00',50.003,503,-1,48.2,593.2,862,357,811,26.8
'2018-06-06 23:20:23.00',50.001,502,-2,48.2,593.2,862,357,811,26.8
'2018-06-06 23:20:24.00',49.999,499,-14,48.1,593.2,862,357,814,26.8
'2018-06-06 23:20:25.00',49.996,499,-3,48.1,593.2,862,357,814,26.8
'2018-06-06 23:20:26.00',49.993,502,1,48.1,593.2,862,357,814,26.8
'2018-06-06 23:20:27.00',49.990,500,1,48.0,593.2,862,357,814,26.8
'2018-06-06 23:20:28.00',49.986,500,-2,48.0,593.1,863,357,814,26.8
'2018-06-06 23:20:28.99',49.984,500,-1,48.0,593.0,863,357,814,26.8
'2018-06-06 23:20:30.00',49.985,502,3,48.0,592.9,863,357,814,26.8
'2018-06-06 23:20:30.99',49.986,501,3,48.0,592.9,863,357,812,26.8
'2018-06-06 23:20:32.00',49.986,502,-3,48.0,592.9,863,357,812,26.8
'2018-06-06 23:20:33.00',49.986,502,1,48.0,592.9,863,357,812,26.8
'2018-06-06 23:20:34.00',49.986,502,1,47.9,592.9,863,357,812,26.8
'2018-06-06 23:20:35.00',49.987,502,0,47.9,592.9,863,357,812,26.8
'2018-06-06 23:20:36.00',49.990,502,-1,47.9,592.9,863,357,812,26.8
'2018-06-06 23:20:37.00',49.991,499,0,47.9,592.9,863,357,811,26.8
'2018-06-06 23:20:38.00',49.991,498,-1,47.9,592.9,863,357,811,26.8
'2018-06-06 23:20:39.00',49.990,498,-1,47.8,592.9,863,357,811,26.8
'2018-06-06 23:20:40.00',49.988,498,-1,47.8,592.8,862,357,811,26.8
'2018-06-06 23:20:41.00',49.987,499,0,47.8,592.7,862,357,811,26.8
'2018-06-06 23:20:41.99',49.985,495,0,47.8,592.6,863,357,811,26.8
'2018-06-06 23:20:43.00',49.981,496,1,47.7,592.6,863,357,810,26.8
'2018-06-06 23:20:44.00',49.982,501,1,47.7,592.6,863,357,810,26.8
'2018-06-06 23:20:45.00',49.984,501,3,47.7,592.6,863,357,810,26.8
'2018-06-06 23:20:46.00',49.988,502,1,47.7,592.6,863,357,810,26.8
'2018-06-06 23:20:47.00',49.992,499,1,47.7,592.6,863,357,810,26.8
'2018-06-06 23:20:48.00',49.994,502,0,47.7,592.6,863,357,810,26.8
'2018-06-06 23:20:49.00',49.997,502,-1,47.6,592.6,863,357,810,26.8
'2018-06-06 23:20:50.00',49.999,502,2,47.6,592.6,863,357,811,26.8
'2018-06-06 23:20:51.00',49.999,502,0,47.6,592.6,863,357,811,26.8
'2018-06-06 23:20:52.00',49.999,501,3,47.6,592.5,863,357,811,26.8
'2018-06-06 23:20:53.00',49.999,502,3,47.6,592.4,863,357,811,26.8
'2018-06-06 23:20:54.00',50.000,500,-10,47.6,592.3,864,357,811,26.8
'2018-06-06 23:20:54.99',50.000,505,14,47.6,592.2,864,357,811,26.8
'2018-06-06 23:20:56.00',50.000,505,13,47.6,592.2,864,357,813,26.8
'2018-06-06 23:20:56.99',49.998,502,-2,47.6,592.2,864,357,813,26.8
'2018-06-06 23:20:58.00',49.996,503,-1,47.5,592.2,864,357,813,26.8
'2018-06-06 23:20:59.00',49.995,502,-4,47.5,592.2,864,357,813,26.8
'2018-06-06 23:21:00.00',49.995,502,0,47.5,592.2,864,357,813,26.8
'2018-06-06 23:21:01.00',49.995,504,-3,47.5,592.2,864,357,813,26.8
'2018-06-06 23:21:02.00',49.995,502,-1,47.5,592.2,864,357,813,26.8
'2018-06-06 23:21:03.00',49.995,504,-1,47.5,592.2,864,357,812,26.8
'2018-06-06 23:21:04.00',49.994,501,-3,47.5,592.2,864,357,812,26.8
'2018-06-06 23:21:05.00',49.995,500,-3,47.5,592.1,864,357,812,26.8
'2018-06-06 23:21:06.00',49.994,502,-3,47.5,592.0,865,357,812,26.8
'2018-06-06 23:21:07.00',49.993,502,-2,47.5,591.9,865,357,812,26.8
'2018-06-06 23:21:07.99',49.993,499,-3,47.5,591.9,865,357,812,26.8
'2018-06-06 23:21:09.00',49.994,500,-3,47.4,591.9,865,357,812,26.8
'2018-06-06 23:21:10.00',49.994,500,-3,47.4,591.9,865,357,811,26.8
'2018-06-06 23:21:11.00',49.994,502,-4,47.4,591.9,865,357,811,26.8
'2018-06-06 23:21:12.00',49.995,500,-3,47.3,591.9,865,357,811,26.7
'2018-06-06 23:21:13.00',49.996,500,-2,47.3,591.9,865,357,811,26.7
'2018-06-06 23:21:14.00',49.997,499,-3,47.3,591.9,865,357,811,26.7
'2018-06-06 23:21:15.00',49.997,500,-3,47.3,591.9,865,357,811,26.7
'2018-06-06 23:21:16.00',49.998,502,1,47.3,591.9,865,357,811,26.7
'2018-06-06 23:21:17.00',50.000,505,0,47.3,591.8,865,357,813,26.7
'2018-06-06 23:21:18.00',50.002,502,11,47.2,591.6,865,357,813,26.7
'2018-06-06 23:21:19.00',50.001,502,-11,47.2,591.6,865,357,813,26.7
'2018-06-06 23:21:20.00',50.001,501,-13,47.2,591.6,865,358,813,26.7
'2018-06-06 23:21:20.99',50.002,505,-1,47.2,591.6,865,358,813,26.7
'2018-06-06 23:21:22.00',50.005,501,-1,47.2,591.6,865,358,813,26.7
'2018-06-06 23:21:23.00',50.006,502,-2,47.2,591.6,865,358,810,26.7
'2018-06-06 23:21:24.00',50.008,502,-2,47.2,591.6,865,358,810,26.7
'2018-06-06 23:21:25.00',50.011,501,-2,47.1,591.6,865,358,810,26.7
'2018-06-06 23:21:26.00',50.012,505,-2,47.1,591.6,865,358,810,26.7
'2018-06-06 23:21:27.00',50.013,504,-2,47.1,591.6,865,358,810,26.7
'2018-06-06 23:21:28.00',50.014,505,-2,47.1,591.6,865,358,810,26.7
'2018-06-06 23:21:29.00',50.015,505,-1,47.1,591.5,865,358,812,26.7
'2018-06-06 23:21:30.00',50.016,505,-2,47.1,591.4,865,358,812,26.7
'2018-06-06 23:21:31.00',50.017,503,-2,47.1,591.3,865,358,812,26.7
'2018-06-06 23:21:31.99',50.017,499,-1,47.1,591.3,865,357,812,26.7
'2018-06-06 23:21:33.00',50.016,503,-1,47.1,591.3,865,357,812,26.7
'2018-06-06 23:21:33.99',50.014,502,-2,47.1,591.3,865,357,812,26.7
'2018-06-06 23:21:35.00',50.013,502,-1,47.1,591.3,865,357,811,26.7
'2018-06-06 23:21:36.00',50.011,500,-1,47.0,591.3,865,357,811,26.7
'2018-06-06 23:21:37.00',50.011,500,-1,47.0,591.3,865,357,811,26.7
'2018-06-06 23:21:38.00',50.012,501,0,47.0,591.3,865,358,811,26.7
'2018-06-06 23:21:39.00',50.013,502,-2,47.0,591.3,865,358,811,26.7
'2018-06-06 23:21:40.00',50.014,503,0,47.0,591.3,865,358,811,26.7
'2018-06-06 23:21:41.00',50.014,501,1,46.9,591.3,866,358,810,26.7
'2018-06-06 23:21:42.00',50.013,502,1,46.9,591.1,866,358,810,26.7
'2018-06-06 23:21:43.00',50.012,500,1,46.9,591.0,866,358,810,26.7
'2018-06-06 23:21:44.00',50.010,499,-1,46.9,591.0,866,358,810,26.7
'2018-06-06 23:21:44.99',50.008,498,1,46.8,591.0,866,358,810,26.7
'2018-06-06 23:21:46.00',50.007,501,2,46.8,591.0,866,358,810,26.7
'2018-06-06 23:21:47.00',50.006,500,1,46.8,591.0,866,358,811,26.7
'2018-06-06 23:21:48.00',50.006,499,1,46.8,591.0,866,358,811,26.7
'2018-06-06 23:21:49.00',50.004,498,1,46.8,591.0,866,358,811,26.7
'2018-06-06 23:21:50.00',50.003,500,1,46.8,591.0,866,357,811,26.7
'2018-06-06 23:21:51.00',50.001,497,-9,46.7,591.0,866,357,811,26.7
'2018-06-06 23:21:52.00',49.999,498,3,46.7,591.0,866,357,811,26.7
'2018-06-06 23:21:53.00',49.998,497,3,46.7,591.0,866,357,811,26.7
'2018-06-06 23:21:54.00',49.997,498,1,46.7,590.8,866,357,810,26.7
'2018-06-06 23:21:55.00',49.994,498,2,46.7,590.7,866,357,810,26.7
'2018-06-06 23:21:56.00',49.995,497,1,46.7,590.7,866,357,810,26.7
'2018-06-06 23:21:57.00',49.994,498,2,46.7,590.7,866,357,810,26.7
'2018-06-06 23:21:57.99',49.994,498,1,46.7,590.7,866,357,810,26.7
'2018-06-06 23:21:59.00',49.995,497,1,46.7,590.7,866,357,810,26.7
'2018-06-06 23:21:59.99',49.997,499,1,46.7,590.7,866,357,810,26.7
'2018-06-06 23:22:01.00',49.997,500,-2,46.7,590.7,866,357,810,26.7
'2018-06-06 23:22:02.00',49.998,499,-13,46.7,590.7,866,357,810,26.7
'2018-06-06 23:22:03.00',50.001,501,-1,46.6,590.7,866,357,810,26.7
'2018-06-06 23:22:04.00',50.003,500,-1,46.6,590.7,866,357,810,26.7
'2018-06-06 23:22:05.00',50.005,502,-1,46.6,590.7,866,357,810,26.7
'2018-06-06 23:22:06.00',50.007,502,-1,46.5,590.5,866,357,811,26.7
'2018-06-06 23:22:07.00',50.010,502,0,46.5,590.4,867,357,811,26.7
'2018-06-06 23:22:08.00',50.012,502,0,46.5,590.4,867,357,811,26.7
'2018-06-06 23:22:09.00',50.013,502,-1,46.5,590.4,867,357,811,26.7
'2018-06-06 23:22:10.00',50.014,504,1,46.5,590.4,867,357,811,26.7
'2018-06-06 23:22:10.99',50.016,505,-1,46.5,590.4,867,357,811,26.7
'2018-06-06 23:22:12.00',50.019,502,0,46.4,590.4,867,357,811,26.7
'2018-06-06 23:22:13.00',50.019,506,-2,46.4,590.4,867,357,811,26.7
'2018-06-06 23:22:14.00',50.019,505,-1,46.4,590.4,867,357,811,26.7
'2018-06-06 23:22:15.00',50.017,502,-2,46.4,590.4,867,357,811,26.7
'2018-06-06 23:22:16.00',50.015,502,-1,46.4,590.4,867,357,811,26.7
'2018-06-06 23:22:17.00',50.012,505,-2,46.4,590.4,867,357,811,26.7
'2018-06-06 23:22:18.00',50.008,505,2,46.3,590.3,867,357,811,26.7
'2018-06-06 23:22:19.00',50.004,503,12,46.3,590.2,868,357,811,26.7
'2018-06-06 23:22:20.00',49.999,503,-1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:21.00',49.996,504,-1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:22.00',49.993,498,1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:23.00',49.991,502,1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:23.99',49.989,500,-1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:25.00',49.987,502,1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:25.99',49.986,502,-1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:27.00',49.986,500,1,46.3,590.1,868,357,811,26.7
'2018-06-06 23:22:28.00',49.989,502,0,46.2,590.1,868,357,811,26.7
'2018-06-06 23:22:29.00',49.990,500,-1,46.2,590.1,868,357,811,26.7
'2018-06-06 23:22:30.00',49.991,501,0,46.2,590.0,868,357,811,26.7
'2018-06-06 23:22:31.00',49.991,500,-2,46.1,589.9,868,357,810,26.7
'2018-06-06 23:22:32.00',49.992,501,-1,46.1,589.8,868,357,810,26.7
'2018-06-06 23:22:33.00',49.991,502,-1,46.1,589.8,868,357,810,26.7
'2018-06-06 23:22:34.00',49.989,499,-3,46.1,589.8,868,357,810,26.7
'2018-06-06 23:22:35.00',49.988,502,-1,46.1,589.8,868,357,810,26.7
'2018-06-06 23:22:36.00',49.989,502,-1,46.1,589.8,868,357,810,26.7
'2018-06-06 23:22:36.99',49.989,502,-1,46.1,589.8,868,357,810,26.7
'2018-06-06 23:22:38.00',49.990,505,-2,46.1,589.8,868,357,811,26.7
'2018-06-06 23:22:39.00',49.992,504,-1,46.1,589.8,868,357,811,26.7
'2018-06-06 23:22:40.00',49.994,504,-1,46.0,589.8,868,357,811,26.7
'2018-06-06 23:22:41.00',49.996,505,-1,46.0,589.8,868,357,811,26.7
'2018-06-06 23:22:42.00',49.997,505,10,46.0,589.7,868,357,811,26.7
'2018-06-06 23:22:43.00',49.999,505,11,46.0,589.6,868,357,811,26.7
'2018-06-06 23:22:44.00',50.002,502,-3,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:45.00',50.006,507,-1,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:46.00',50.011,502,-3,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:47.00',50.015,505,-2,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:48.00',50.018,500,-1,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:49.00',50.020,500,-1,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:49.99',50.022,500,-1,45.9,589.5,869,357,810,26.7
'2018-06-06 23:22:51.00',50.024,502,-1,45.8,589.5,869,357,810,26.7
'2018-06-06 23:22:51.99',50.026,500,0,45.8,589.5,869,357,810,26.7
'2018-06-06 23:22:53.00',50.026,499,1,45.8,589.5,869,357,810,26.7
'2018-06-06 23:22:54.00',50.025,497,1,45.8,589.5,868,357,810,26.7
'2018-06-06 23:22:55.00',50.022,498,3,45.8,589.4,868,357,810,26.7
'2018-06-06 23:22:56.00',50.020,497,2,45.8,589.2,868,357,810,26.7
'2018-06-06 23:22:57.00',50.017,500,3,45.7,589.2,868,357,810,26.7
'2018-06-06 23:22:58.00',50.014,501,2,45.7,589.2,868,357,810,26.7
'2018-06-06 23:22:59.00',50.009,501,0,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:00.00',50.002,502,13,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:00.99',49.998,498,-1,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:02.00',49.991,505,0,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:02.99',49.986,500,0,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:04.00',49.983,500,1,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:05.00',49.981,502,1,45.7,589.2,868,357,810,26.7
'2018-06-06 23:23:06.00',49.982,498,1,45.7,589.2,869,357,810,26.7
'2018-06-06 23:23:07.00',49.983,501,3,45.7,589.2,869,357,810,26.7
'2018-06-06 23:23:08.00',49.983,502,2,45.7,589.0,870,357,810,26.7
'2018-06-06 23:23:09.00',49.983,502,1,45.7,588.9,870,357,811,26.7
'2018-06-06 23:23:10.00',49.983,502,0,45.7,588.9,870,357,811,26.7
'2018-06-06 23:23:11.00',49.984,501,-1,45.7,588.9,870,357,811,26.7
'2018-06-06 23:23:12.00',49.983,501,-2,45.6,588.9,870,357,811,26.7
'2018-06-06 23:23:13.00',49.983,500,-2,45.5,588.9,870,358,811,26.7
'2018-06-06 23:23:13.99',49.983,500,-3,45.5,588.9,870,358,811,26.7
'2018-06-06 23:23:15.00',49.982,502,-2,45.5,588.9,870,358,811,26.7
'2018-06-06 23:23:16.00',49.979,500,-3,45.5,588.9,870,358,811,26.7
'2018-06-06 23:23:17.00',49.977,502,-2,45.4,588.9,870,358,811,26.7
'2018-06-06 23:23:18.00',49.977,505,-3,45.4,588.9,870,358,811,26.7
'2018-06-06 23:23:19.00',49.977,505,-3,45.4,588.9,870,358,811,26.7
'2018-06-06 23:23:20.00',49.977,502,-2,45.4,588.7,870,358,811,26.7
'2018-06-06 23:23:21.00',49.975,500,-1,45.4,588.7,870,358,811,26.7
'2018-06-06 23:23:22.00',49.975,500,-1,45.4,588.7,870,358,811,26.7
'2018-06-06 23:23:23.00',49.975,501,2,45.4,588.7,870,358,811,26.7
'2018-06-06 23:23:24.00',49.977,501,1,45.4,588.7,870,358,811,26.7
'2018-06-06 23:23:25.00',49.979,502,0,45.4,588.7,870,358,811,26.7
'2018-06-06 23:23:26.00',49.983,502,-1,45.4,588.7,870,357,811,26.7
'2018-06-06 23:23:26.99',49.984,500,-1,45.4,588.7,870,357,811,26.7
'2018-06-06 23:23:28.00',49.985,500,-3,45.3,588.7,870,357,811,26.7
'2018-06-06 23:23:28.99',49.985,500,-1,45.3,588.7,870,357,811,26.7
'2018-06-06 23:23:30.00',49.985,500,-2,45.3,588.7,870,357,811,26.7
'2018-06-06 23:23:31.00',49.984,500,-2,45.3,588.6,870,357,811,26.7
'2018-06-06 23:23:32.00',49.986,501,-2,45.2,588.5,870,358,811,26.7
'2018-06-06 23:23:33.00',49.986,502,-3,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:34.00',49.987,501,-2,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:35.00',49.988,505,-3,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:36.00',49.988,504,-3,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:37.00',49.988,502,-2,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:38.00',49.984,502,-3,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:39.00',49.983,501,0,45.2,588.4,870,358,811,26.7
'2018-06-06 23:23:39.99',49.982,502,-3,45.1,588.4,870,358,811,26.7
'2018-06-06 23:23:41.00',49.981,502,-2,45.1,588.4,870,358,811,26.7
'2018-06-06 23:23:42.00',49.979,501,0,45.1,588.4,870,358,811,26.7
'2018-06-06 23:23:43.00',49.978,502,1,45.1,588.4,870,358,811,26.7
'2018-06-06 23:23:44.00',49.977,501,-1,45.1,588.2,870,358,811,26.7
'2018-06-06 23:23:45.00',49.976,502,1,45.0,588.1,870,358,811,26.7
'2018-06-06 23:23:46.00',49.972,502,0,45.0,588.1,870,358,811,26.7
'2018-06-06 23:23:47.00',49.971,501,1,45.0,588.1,870,358,812,26.7
'2018-06-06 23:23:48.00',49.971,498,0,44.9,588.1,870,358,812,26.7
'2018-06-06 23:23:49.00',49.969,500,3,44.9,588.1,870,358,812,26.7
'2018-06-06 23:23:50.00',49.965,505,0,44.9,588.1,870,357,812,26.7
'2018-06-06 23:23:51.00',49.964,502,0,44.9,588.1,870,357,812,26.7
'2018-06-06 23:23:52.00',49.962,502,-1,44.9,588.1,870,357,812,26.7
'2018-06-06 23:23:52.99',49.964,502,-1,44.9,588.1,870,357,812,26.7
'2018-06-06 23:23:54.00',49.964,502,-1,44.9,588.1,870,357,812,26.7
'2018-06-06 23:23:54.99',49.968,506,-3,44.9,588.1,870,357,812,26.7
'2018-06-06 23:23:56.00',49.970,506,-3,44.9,588.0,871,358,812,26.7
'2018-06-06 23:23:57.00',49.972,502,0,44.9,587.9,871,358,812,26.7
'2018-06-06 23:23:58.00',49.974,502,-1,44.9,587.8,871,358,812,26.7
'2018-06-06 23:23:59.00',49.975,502,-1,44.8,587.8,871,358,810,26.7
'2018-06-06 23:24:00.00',49.976,502,-1,44.8,587.8,871,358,810,26.7
'2018-06-06 23:24:01.00',49.976,500,-1,44.8,587.8,871,358,810,26.7
'2018-06-06 23:24:02.00',49.975,502,-2,44.8,587.8,871,358,810,26.7
'2018-06-06 23:24:03.00',49.974,500,-2,44.8,587.8,871,358,810,26.7
'2018-06-06 23:24:04.00',49.973,505,1,44.8,587.8,871,358,810,26.7
'2018-06-06 23:24:05.00',49.971,503,-1,44.7,587.8,871,358,811,26.7
'2018-06-06 23:24:05.99',49.972,500,1,44.7,587.8,871,358,811,26.7
'2018-06-06 23:24:07.00',49.974,502,2,44.7,587.8,871,358,811,26.7
'2018-06-06 23:24:08.00',49.977,502,2,44.7,587.7,872,358,811,26.7
'2018-06-06 23:24:09.00',49.979,502,-1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:10.00',49.983,502,1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:11.00',49.985,501,-1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:12.00',49.989,504,-1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:13.00',49.990,502,-1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:14.00',49.989,502,-1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:15.00',49.986,501,-1,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:16.00',49.984,500,-3,44.7,587.6,872,357,811,26.7
'2018-06-06 23:24:17.00',49.983,501,-4,44.6,587.6,872,357,811,26.7
'2018-06-06 23:24:18.00',49.982,502,-3,44.6,587.6,872,357,811,26.7
'2018-06-06 23:24:18.99',49.983,502,-4,44.5,587.6,872,357,811,26.7
'2018-06-06 23:24:20.00',49.984,505,-3,44.5,587.5,872,357,811,27.0
'2018-06-06 23:24:20.99',49.985,505,-4,44.5,587.4,872,357,811,27.0
'2018-06-06 23:24:22.00',49.985,502,-2,44.5,587.3,872,357,811,27.0
'2018-06-06 23:24:23.00',49.984,505,-1,44.4,587.3,872,357,811,27.0
'2018-06-06 23:24:24.00',49.983,502,-1,44.4,587.3,872,357,813,27.0
'2018-06-06 23:24:25.00',49.983,501,-1,44.4,587.3,872,357,813,27.0
'2018-06-06 23:24:26.00',49.983,501,1,44.4,587.3,872,357,813,27.0
'2018-06-06 23:24:27.00',49.982,500,0,44.4,587.3,872,357,813,27.0
'2018-06-06 23:24:28.00',49.980,501,1,44.4,587.3,872,358,813,27.0
'2018-06-06 23:24:29.00',49.980,501,1,44.4,587.3,872,358,813,27.0
'2018-06-06 23:24:30.00',49.978,501,1,44.4,587.3,872,358,810,27.0
'2018-06-06 23:24:31.00',49.978,502,1,44.4,587.3,872,358,810,27.0
'2018-06-06 23:24:31.99',49.979,503,1,44.3,587.2,872,358,810,27.0
'2018-06-06 23:24:33.00',49.982,502,-2,44.3,587.2,872,358,810,27.0
'2018-06-06 23:24:34.00',49.986,503,-2,44.3,587.1,872,358,810,27.0
'2018-06-06 23:24:35.00',49.990,501,-3,44.3,587.0,872,358,810,27.0
'2018-06-06 23:24:36.00',49.992,503,-2,44.3,587.0,872,358,810,27.3
'2018-06-06 23:24:37.00',49.994,503,-1,44.3,587.0,872,358,810,27.3
'2018-06-06 23:24:38.00',49.997,505,-1,44.2,587.0,872,358,810,27.3
'2018-06-06 23:24:39.00',49.998,505,-18,44.2,587.0,872,358,810,27.3
'2018-06-06 23:24:40.00',50.000,505,-2,44.2,587.0,872,358,810,27.4
'2018-06-06 23:24:41.00',50.002,502,-2,44.2,587.0,872,358,810,27.4
'2018-06-06 23:24:42.00',50.002,501,-1,44.2,587.0,872,358,810,27.4
'2018-06-06 23:24:42.99',50.002,505,-1,44.2,587.0,872,358,810,27.4
'2018-06-06 23:24:44.00',50.000,500,-1,44.2,587.0,873,358,810,27.4
'2018-06-06 23:24:44.99',50.000,502,-15,44.2,586.9,873,358,810,27.4
'2018-06-06 23:24:46.00',50.001,502,-3,44.1,586.8,873,358,810,27.4
'2018-06-06 23:24:47.00',50.002,500,-1,44.1,586.8,873,358,810,27.4
'2018-06-06 23:24:48.00',50.003,500,-1,44.1,586.8,873,358,810,27.4
'2018-06-06 23:24:49.00',50.004,502,-2,44.0,586.8,873,358,810,27.4
'2018-06-06 23:24:50.00',50.006,502,-2,44.0,586.8,873,358,809,27.4
'2018-06-06 23:24:51.00',50.012,502,-1,44.0,586.8,873,358,809,27.4
'2018-06-06 23:24:52.00',50.021,501,-2,44.0,586.8,873,358,809,27.3
'2018-06-06 23:24:53.00',50.025,503,-1,44.0,586.8,873,358,809,27.3
'2018-06-06 23:24:54.00',50.031,502,1,44.0,586.8,873,359,809,27.3
'2018-06-06 23:24:55.00',50.034,504,2,43.9,586.8,873,359,809,27.3
'2018-06-06 23:24:55.99',50.037,502,1,43.9,586.8,873,359,809,27.3
'2018-06-06 23:24:57.00',50.039,498,-1,43.9,586.7,873,359,809,27.3
'2018-06-06 23:24:57.99',50.039,504,1,43.9,586.6,873,359,809,27.3
'2018-06-06 23:24:59.00',50.036,505,2,43.9,586.5,873,359,809,27.3
'2018-06-06 23:25:00.00',50.032,500,-1,43.9,586.5,873,358,809,27.3
'2018-06-06 23:25:01.00',50.030,502,1,43.9,586.5,873,358,809,27.3
'2018-06-06 23:25:02.00',50.026,502,1,43.9,586.5,873,358,809,27.3
'2018-06-06 23:25:03.00',50.024,502,-1,43.9,586.5,873,358,809,27.3
'2018-06-06 23:25:04.00',50.025,505,-3,43.9,586.5,873,358,809,27.3
'2018-06-06 23:25:05.00',50.024,505,-1,43.9,586.5,873,358,809,27.3
'2018-06-06 23:25:06.00',50.025,505,-2,43.8,586.5,873,358,809,27.3
'2018-06-06 23:25:07.00',50.024,501,-3,43.8,586.5,873,358,809,27.3
'2018-06-06 23:25:08.00',50.026,502,-2,43.8,586.5,873,358,809,27.3
'2018-06-06 23:25:08.99',50.026,501,-1,43.8,586.5,873,358,809,27.3
'2018-06-06 23:25:10.00',50.028,502,-1,43.8,586.3,874,358,809,27.3
'2018-06-06 23:25:11.00',50.030,502,-1,43.8,586.3,874,358,809,27.3
'2018-06-06 23:25:12.00',50.032,502,0,43.8,586.3,874,358,809,27.3
'2018-06-06 23:25:13.00',50.035,498,1,43.8,586.3,874,358,809,27.3
'2018-06-06 23:25:14.00',50.037,500,-1,43.8,586.3,874,358,809,27.3
'2018-06-06 23:25:15.00',50.037,500,-1,43.7,586.3,874,358,809,27.3
'2018-06-06 23:25:16.00',50.038,502,2,43.7,586.3,874,358,809,27.3
'2018-06-06 23:25:17.00',50.038,500,1,43.7,586.3,874,358,809,27.3
'2018-06-06 23:25:18.00',50.038,502,1,43.7,586.3,874,358,809,27.3
'2018-06-06 23:25:19.00',50.035,504,-1,43.7,586.3,874,358,809,27.3
'2018-06-06 23:25:20.00',50.035,505,-1,43.6,586.3,874,358,809,27.3
'2018-06-06 23:25:21.00',50.033,502,-1,43.6,586.3,874,358,809,27.3
'2018-06-06 23:25:21.99',50.032,505,0,43.6,586.2,874,358,810,27.3
'2018-06-06 23:25:23.00',50.031,502,-1,43.6,586.1,874,358,810,27.3
'2018-06-06 23:25:23.99',50.030,502,-2,43.6,586.0,875,358,810,27.3
'2018-06-06 23:25:25.00',50.029,501,0,43.6,586.0,875,358,810,27.3
'2018-06-06 23:25:26.00',50.030,500,2,43.5,586.0,875,358,810,27.3
'2018-06-06 23:25:27.00',50.032,498,3,43.5,586.0,875,358,810,27.4
'2018-06-06 23:25:28.00',50.034,498,2,43.5,586.0,875,358,810,27.4
'2018-06-06 23:25:29.00',50.035,501,1,43.5,586.0,875,358,810,27.4
'2018-06-06 23:25:30.00',50.036,502,1,43.5,586.0,875,358,810,27.4
'2018-06-06 23:25:31.00',50.038,501,3,43.4,586.0,875,358,810,27.4
'2018-06-06 23:25:32.00',50.040,501,1,43.4,586.0,875,358,810,27.4
'2018-06-06 23:25:33.00',50.042,502,-2,43.4,586.0,875,359,810,27.4
'2018-06-06 23:25:34.00',50.044,504,-1,43.4,586.0,875,359,810,27.4
'2018-06-06 23:25:34.99',50.044,505,-3,43.4,585.8,875,359,810,27.4
'2018-06-06 23:25:36.00',50.044,501,-1,43.4,585.8,875,359,811,27.4
'2018-06-06 23:25:37.00',50.043,502,0,43.4,585.8,875,359,811,27.4
'2018-06-06 23:25:38.00',50.042,505,-3,43.4,585.8,875,359,811,27.4
'2018-06-06 23:25:39.00',50.042,505,-1,43.4,585.8,875,359,811,27.4
'2018-06-06 23:25:40.00',50.044,502,-1,43.3,585.8,875,359,811,27.4
'2018-06-06 23:25:41.00',50.046,501,3,43.3,585.8,875,359,811,27.4
'2018-06-06 23:25:42.00',50.047,503,-1,43.3,585.8,875,359,811,27.4
'2018-06-06 23:25:43.00',50.046,502,1,43.3,585.8,875,359,809,27.4
'2018-06-06 23:25:44.00',50.045,502,1,43.2,585.8,875,359,809,27.4
'2018-06-06 23:25:45.00',50.046,505,0,43.2,585.8,875,359,809,27.4
'2018-06-06 23:25:46.00',50.049,507,1,43.2,585.7,875,358,809,27.4
'2018-06-06 23:25:47.00',50.046,502,1,43.2,585.6,875,358,809,27.4
'2018-06-06 23:25:47.99',50.046,502,-1,43.2,585.5,875,358,809,27.4
'2018-06-06 23:25:49.00',50.041,506,-2,43.1,585.5,875,358,809,27.4
'2018-06-06 23:25:49.99',50.036,506,-1,43.1,585.5,875,358,809,27.4
'2018-06-06 23:25:51.00',50.035,504,-1,43.1,585.5,875,358,809,27.4
'2018-06-06 23:25:52.00',50.036,500,-2,43.1,585.5,875,358,809,27.4
'2018-06-06 23:25:53.00',50.040,502,-1,43.0,585.5,875,358,809,27.4
'2018-06-06 23:25:54.00',50.042,502,2,43.0,585.5,875,358,809,27.4
'2018-06-06 23:25:55.00',50.041,502,-1,43.0,585.5,875,358,809,27.6
'2018-06-06 23:25:56.00',50.041,497,2,43.0,585.5,875,358,809,27.6
'2018-06-06 23:25:57.00',50.041,501,-1,43.0,585.5,875,358,809,27.6
'2018-06-06 23:25:58.00',50.040,502,0,43.0,585.5,875,358,809,27.6
'2018-06-06 23:25:59.00',50.039,506,1,42.9,585.4,874,358,809,27.6
'2018-06-06 23:26:00.00',50.035,502,1,42.9,585.3,875,358,809,27.6
'2018-06-06 23:26:00.99',50.032,502,-2,42.9,585.3,875,358,809,27.6
'2018-06-06 23:26:02.00',50.032,505,-2,42.9,585.3,875,358,810,27.6
'2018-06-06 23:26:03.00',50.030,504,-3,42.9,585.3,875,358,810,27.6
'2018-06-06 23:26:04.00',50.026,504,-3,42.9,585.3,875,358,810,27.6
'2018-06-06 23:26:05.00',50.023,502,0,42.9,585.3,875,358,810,27.6
'2018-06-06 23:26:06.00',50.022,500,-3,42.9,585.3,875,358,810,27.6
'2018-06-06 23:26:07.00',50.021,500,-3,42.9,585.3,875,358,810,27.6
'2018-06-06 23:26:08.00',50.020,502,-1,42.8,585.3,875,358,809,27.7
'2018-06-06 23:26:09.00',50.020,502,-1,42.8,585.3,875,358,809,27.7
'2018-06-06 23:26:10.00',50.017,502,-1,42.8,585.2,875,358,809,27.7
'2018-06-06 23:26:11.00',50.015,500,0,42.8,585.2,875,358,809,27.7
'2018-06-06 23:26:11.99',50.016,501,2,42.8,585.1,875,358,809,27.9
'2018-06-06 23:26:13.00',50.017,500,1,42.8,585.0,875,358,809,27.9
'2018-06-06 23:26:13.99',50.017,501,1,42.8,585.0,875,358,810,27.9
'2018-06-06 23:26:15.00',50.017,502,1,42.8,585.0,875,358,810,28.0
'2018-06-06 23:26:16.00',50.015,500,1,42.8,585.0,875,358,810,28.0
'2018-06-06 23:26:17.00',50.015,502,-2,42.8,585.0,875,358,810,28.0
'2018-06-06 23:26:18.00',50.015,504,0,42.8,585.0,875,358,810,28.0
'2018-06-06 23:26:19.00',50.014,507,2,42.8,585.0,875,358,810,28.0
'2018-06-06 23:26:20.00',50.014,504,-1,42.8,585.0,875,358,810,28.0
'2018-06-06 23:26:21.00',50.014,507,-1,42.7,585.0,875,358,810,28.0
'2018-06-06 23:26:22.00',50.014,506,-1,42.7,585.0,875,358,810,28.0
'2018-06-06 23:26:23.00',50.014,504,2,42.7,585.0,876,358,810,28.0
'2018-06-06 23:26:24.00',50.014,503,0,42.7,584.8,876,358,810,28.0
'2018-06-06 23:26:24.99',50.014,502,2,42.7,584.8,876,359,810,28.0
'2018-06-06 23:26:26.00',50.015,502,2,42.7,584.8,876,359,810,28.0
'2018-06-06 23:26:26.99',50.018,502,0,42.6,584.8,876,359,810,28.1
'2018-06-06 23:26:28.00',50.018,506,1,42.6,584.8,876,359,810,28.1
'2018-06-06 23:26:29.00',50.020,506,-2,42.6,584.8,876,359,810,28.1
'2018-06-06 23:26:30.00',50.020,504,-1,42.6,584.8,876,359,810,28.1
'2018-06-06 23:26:31.00',50.020,505,-2,42.5,584.8,876,358,810,28.1
'2018-06-06 23:26:32.00',50.018,504,-1,42.5,584.8,876,358,810,28.1
'2018-06-06 23:26:33.00',50.017,502,-1,42.5,584.8,876,358,810,28.1
'2018-06-06 23:26:34.00',50.015,502,-1,42.5,584.8,876,358,809,28.1
'2018-06-06 23:26:35.00',50.014,501,0,42.5,584.8,876,358,809,28.1
'2018-06-06 23:26:36.00',50.014,502,-1,42.5,584.6,876,358,809,28.1
'2018-06-06 23:26:37.00',50.016,501,-1,42.5,584.6,876,358,809,28.1
'2018-06-06 23:26:37.99',50.016,502,0,42.5,584.6,876,358,809,28.1
'2018-06-06 23:26:39.00',50.016,504,1,42.4,584.6,876,358,809,28.1
'2018-06-06 23:26:40.00',50.016,502,1,42.4,584.6,876,358,810,28.1
'2018-06-06 23:26:41.00',50.016,502,3,42.4,584.6,876,358,810,28.1
'2018-06-06 23:26:42.00',50.016,499,3,42.4,584.6,876,358,810,28.1
'2018-06-06 23:26:43.00',50.017,500,3,42.4,584.6,876,358,810,28.1
'2018-06-06 23:26:44.00',50.016,504,-2,42.3,584.6,876,358,810,28.0
'2018-06-06 23:26:45.00',50.015,502,0,42.3,584.6,876,358,810,28.0
'2018-06-06 23:26:46.00',50.013,502,-1,42.3,584.6,877,358,810,28.0
'2018-06-06 23:26:47.00',50.009,502,0,42.3,584.5,877,358,810,28.0
'2018-06-06 23:26:48.00',50.009,501,-1,42.3,584.4,877,358,810,28.0
'2018-06-06 23:26:49.00',50.009,500,0,42.3,584.3,877,358,810,28.0
'2018-06-06 23:26:50.00',50.011,500,-1,42.3,584.3,877,358,810,28.0
'2018-06-06 23:26:50.99',50.011,502,-1,42.3,584.3,877,358,810,28.0
'2018-06-06 23:26:52.00',50.012,501,0,42.2,584.3,877,358,810,28.0
'2018-06-06 23:26:52.99',50.013,502,0,42.2,584.3,877,358,810,28.0
'2018-06-06 23:26:54.00',50.017,501,1,42.2,584.3,877,358,810,28.0
'2018-06-06 23:26:55.00',50.019,502,3,42.1,584.3,877,358,810,28.0
'2018-06-06 23:26:56.00',50.025,502,2,42.1,584.3,877,358,810,28.0
'2018-06-06 23:26:57.00',50.028,498,2,42.0,584.3,877,359,810,28.0
'2018-06-06 23:26:58.00',50.029,498,1,42.0,584.3,877,359,810,28.0
'2018-06-06 23:26:59.00',50.031,499,1,42.0,584.3,877,359,810,27.9
'2018-06-06 23:27:00.00',50.032,503,2,42.0,584.3,877,359,809,27.9
'2018-06-06 23:27:01.00',50.032,502,0,42.0,584.2,877,359,809,27.9
'2018-06-06 23:27:02.00',50.031,500,1,42.0,584.1,877,359,809,27.9
'2018-06-06 23:27:03.00',50.026,501,2,42.0,584.1,877,359,809,28.0
'2018-06-06 23:27:03.99',50.024,502,-1,42.0,584.1,877,359,809,28.0
'2018-06-06 23:27:05.00',50.023,504,-1,42.0,584.1,877,358,809,28.0
'2018-06-06 23:27:06.00',50.024,503,-3,41.9,584.1,877,358,809,28.0
'2018-06-06 23:27:07.00',50.027,505,-2,41.9,584.1,877,358,809,28.0
'2018-06-06 23:27:08.00',50.030,502,-3,41.9,584.1,877,358,809,28.0
'2018-06-06 23:27:09.00',50.033,500,-1,41.9,584.1,877,358,809,28.0
'2018-06-06 23:27:10.00',50.037,502,-2,41.9,584.1,877,358,809,28.0
'2018-06-06 23:27:11.00',50.043,504,-1,41.9,584.1,877,359,809,28.0
'2018-06-06 23:27:12.00',50.050,502,1,41.9,584.1,877,359,809,28.0
'2018-06-06 23:27:13.00',50.055,502,0,41.9,584.0,878,359,809,28.0
'2018-06-06 23:27:14.00',50.061,508,0,41.9,583.9,878,359,809,28.0
'2018-06-06 23:27:15.00',50.063,506,1,41.9,583.9,878,359,809,28.1
'2018-06-06 23:27:16.00',50.065,502,-1,41.9,583.9,878,359,809,28.1
'2018-06-06 23:27:16.99',50.071,505,0,41.8,583.9,878,359,809,28.1
'2018-06-06 23:27:18.00',50.066,501,-1,41.8,583.9,878,359,809,28.1
'2018-06-06 23:27:18.99',50.067,502,1,41.8,583.9,878,359,809,28.1
'2018-06-06 23:27:20.00',50.067,500,2,41.8,583.9,878,359,808,28.1
'2018-06-06 23:27:21.00',50.066,500,2,41.8,583.9,878,359,808,28.1
'2018-06-06 23:27:22.00',50.065,502,3,41.8,583.9,878,359,808,28.1
'2018-06-06 23:27:23.00',50.064,501,1,41.8,583.9,878,359,808,28.1
'2018-06-06 23:27:24.00',50.063,504,-2,41.8,583.8,878,359,808,28.1
'2018-06-06 23:27:25.00',50.062,502,-4,41.8,583.8,878,359,808,28.1
'2018-06-06 23:27:26.00',50.060,500,-3,41.7,583.7,878,359,808,28.1
'2018-06-06 23:27:27.00',50.056,502,-1,41.7,583.6,878,359,807,28.1
'2018-06-06 23:27:28.00',50.053,501,1,41.7,583.6,878,359,807,28.1
'2018-06-06 23:27:29.00',50.050,500,3,41.7,583.6,878,359,807,28.1
'2018-06-06 23:27:29.99',50.047,500,1,41.7,583.6,878,359,807,28.1
'2018-06-06 23:27:31.00',50.046,503,1,41.6,583.6,878,359,807,28.3
'2018-06-06 23:27:32.00',50.045,501,1,41.6,583.6,878,359,807,28.3
'2018-06-06 23:27:33.00',50.046,500,-2,41.6,583.6,878,359,807,28.3
'2018-06-06 23:27:34.00',50.048,506,-1,41.6,583.6,878,359,808,28.3
'2018-06-06 23:27:35.00',50.051,503,-1,41.6,583.6,878,359,808,28.3
'2018-06-06 23:27:36.00',50.054,501,-1,41.6,583.6,878,359,808,28.3
'2018-06-06 23:27:37.00',50.057,504,2,41.6,583.6,879,359,808,28.3
'2018-06-06 23:27:38.00',50.060,501,2,41.6,583.4,879,359,808,28.3
'2018-06-06 23:27:39.00',50.062,502,2,41.6,583.4,879,359,808,28.3
'2018-06-06 23:27:40.00',50.063,503,1,41.6,583.4,879,359,807,28.3
'2018-06-06 23:27:41.00',50.063,502,0,41.6,583.4,879,359,807,28.3
'2018-06-06 23:27:42.00',50.063,504,-1,41.5,583.4,879,359,807,28.3
'2018-06-06 23:27:42.99',50.064,502,-1,41.5,583.4,879,359,807,28.3
'2018-06-06 23:27:44.00',50.064,500,-3,41.5,583.4,879,359,807,28.3
'2018-06-06 23:27:45.00',50.065,502,1,41.5,583.4,879,359,807,28.3
'2018-06-06 23:27:46.00',50.066,500,3,41.4,583.4,879,359,807,28.3
'2018-06-06 23:27:47.00',50.066,500,-1,41.4,583.4,879,359,807,28.4
'2018-06-06 23:27:48.00',50.065,502,0,41.3,583.4,879,359,807,28.4
'2018-06-06 23:27:49.00',50.066,500,3,41.3,583.4,879,359,807,28.4
'2018-06-06 23:27:50.00',50.067,501,-1,41.3,583.3,878,359,807,28.4
'2018-06-06 23:27:51.00',50.068,502,-1,41.3,583.2,878,359,807,28.5
'2018-06-06 23:27:52.00',50.067,500,-1,41.3,583.2,878,359,807,28.5
'2018-06-06 23:27:53.00',50.067,503,-3,41.3,583.2,878,359,807,28.5
'2018-06-06 23:27:53.99',50.067,501,-1,41.3,583.2,878,359,807,28.5
'2018-06-06 23:27:55.00',50.067,502,0,41.3,583.2,878,359,807,28.5
'2018-06-06 23:27:55.99',50.067,501,1,41.2,583.2,878,359,807,28.5
'2018-06-06 23:27:57.00',50.066,500,1,41.2,583.2,878,359,807,28.5
'2018-06-06 23:27:58.00',50.066,504,0,41.2,583.2,878,359,807,28.5
'2018-06-06 23:27:59.00',50.066,501,1,41.2,583.2,878,359,807,28.5
'2018-06-06 23:28:00.00',50.067,504,-3,41.2,583.2,878,359,807,28.5
'2018-06-06 23:28:01.00',50.066,505,-2,41.2,583.2,878,359,807,28.5
'2018-06-06 23:28:02.00',50.065,502,-1,41.1,583.1,878,359,807,28.5
'2018-06-06 23:28:03.00',50.064,502,2,41.1,583.0,878,359,807,28.5
'2018-06-06 23:28:04.00',50.063,499,1,41.1,583.0,878,359,807,28.6
'2018-06-06 23:28:05.00',50.063,500,0,41.1,583.0,878,359,807,28.6
'2018-06-06 23:28:06.00',50.063,505,2,41.0,583.0,878,359,807,28.6
'2018-06-06 23:28:06.99',50.063,501,-1,41.0,583.0,878,359,808,28.6
'2018-06-06 23:28:08.00',50.063,505,-3,41.0,583.0,878,359,808,28.6
'2018-06-06 23:28:09.00',50.063,501,-2,41.0,583.0,878,359,808,28.6
'2018-06-06 23:28:10.00',50.063,500,-1,41.0,583.0,878,359,808,28.6
'2018-06-06 23:28:11.00',50.065,502,0,41.0,583.0,878,359,808,28.6
'2018-06-06 23:28:12.00',50.067,500,1,41.0,583.0,878,359,808,28.6
'2018-06-06 23:28:13.00',50.069,502,-1,40.9,582.9,879,359,808,28.6
'2018-06-06 23:28:14.00',50.071,504,1,40.9,582.9,879,359,808,28.6
'2018-06-06 23:28:15.00',50.072,505,-2,40.9,582.8,879,359,808,28.6
'2018-06-06 23:28:16.00',50.073,503,-1,40.9,582.8,879,359,808,28.6
'2018-06-06 23:28:17.00',50.072,498,-1,40.9,582.8,879,359,808,28.6
'2018-06-06 23:28:18.00',50.068,502,0,40.9,582.8,879,359,808,28.6
'2018-06-06 23:28:19.00',50.068,498,1,40.9,582.8,879,359,807,28.7
'2018-06-06 23:28:19.99',50.067,502,1,40.9,582.8,879,359,807,28.7
'2018-06-06 23:28:21.00',50.066,502,3,40.9,582.8,879,359,807,28.7
'2018-06-06 23:28:21.99',50.067,500,1,40.9,582.8,879,359,807,28.7
'2018-06-06 23:28:23.00',50.068,505,-2,40.9,582.8,879,359,807,28.7
'2018-06-06 23:28:24.00',50.069,500,-1,40.9,582.8,879,359,807,28.7
'2018-06-06 23:28:25.00',50.070,504,1,40.8,582.8,879,359,809,28.7
'2018-06-06 23:28:26.00',50.072,500,0,40.8,582.7,879,359,809,28.7
'2018-06-06 23:28:27.00',50.074,502,1,40.8,582.6,879,359,809,28.7
'2018-06-06 23:28:28.00',50.077,504,-1,40.8,582.6,879,359,809,28.7
'2018-06-06 23:28:29.00',50.078,501,-1,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:30.00',50.079,504,-2,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:31.00',50.080,502,3,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:32.00',50.081,502,0,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:32.99',50.080,501,0,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:34.00',50.079,502,3,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:35.00',50.078,501,-1,40.7,582.5,879,359,809,28.7
'2018-06-06 23:28:36.00',50.077,503,-3,40.6,582.5,879,359,809,28.7
'2018-06-06 23:28:37.00',50.078,502,-1,40.6,582.5,880,359,809,28.7
'2018-06-06 23:28:38.00',50.080,504,-1,40.6,582.5,880,359,809,28.7
'2018-06-06 23:28:39.00',50.082,502,-1,40.6,582.5,880,359,809,28.7
'2018-06-06 23:28:40.00',50.086,505,-1,40.6,582.4,880,359,809,28.7
'2018-06-06 23:28:41.00',50.087,502,-1,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:42.00',50.089,506,-1,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:43.00',50.089,502,-1,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:44.00',50.089,502,2,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:45.00',50.088,496,0,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:45.99',50.086,502,1,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:47.00',50.082,502,-4,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:47.99',50.079,502,-3,40.6,582.3,880,359,809,28.7
'2018-06-06 23:28:49.00',50.078,502,-2,40.5,582.3,879,359,809,28.7
'2018-06-06 23:28:50.00',50.077,502,-1,40.5,582.3,879,359,809,28.7
'2018-06-06 23:28:51.00',50.078,501,0,40.5,582.3,879,359,807,28.8
'2018-06-06 23:28:52.00',50.084,505,-1,40.4,582.1,879,359,807,28.8
'2018-06-06 23:28:53.00',50.084,502,-1,40.4,582.1,879,359,807,28.8
'2018-06-06 23:28:54.00',50.086,505,-3,40.3,582.1,879,359,807,28.8
'2018-06-06 23:28:55.00',50.086,503,-1,40.3,582.1,879,359,807,28.9
'2018-06-06 23:28:56.00',50.084,505,-3,40.3,582.1,879,359,807,28.9
'2018-06-06 23:28:57.00',50.083,503,-1,40.3,582.1,879,359,807,28.9
'2018-06-06 23:28:58.00',50.082,502,-1,40.3,582.1,879,359,809,28.9
'2018-06-06 23:28:58.99',50.080,500,4,40.2,582.1,879,359,809,28.9
'2018-06-06 23:29:00.00',50.078,502,2,40.2,582.1,879,359,809,28.9
'2018-06-06 23:29:01.00',50.076,501,1,40.2,582.1,879,359,809,28.9
'2018-06-06 23:29:02.00',50.074,500,-3,40.2,582.1,879,359,809,28.9
'2018-06-06 23:29:03.00',50.073,504,-3,40.2,582.1,879,359,809,28.9
'2018-06-06 23:29:04.00',50.072,500,-3,40.2,581.9,879,359,809,28.9
'2018-06-06 23:29:05.00',50.072,502,0,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:06.00',50.072,501,1,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:07.00',50.075,505,0,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:08.00',50.076,501,0,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:09.00',50.076,505,-1,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:10.00',50.076,505,-1,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:11.00',50.074,502,2,40.1,581.9,879,359,807,28.9
'2018-06-06 23:29:11.99',50.073,498,1,40.1,581.9,879,359,808,28.9
'2018-06-06 23:29:13.00',50.073,498,1,40.0,581.9,879,359,808,28.9
'2018-06-06 23:29:13.99',50.074,502,3,40.0,581.9,879,359,808,28.9
'2018-06-06 23:29:15.00',50.073,501,-3,40.0,581.9,880,359,808,28.9
'2018-06-06 23:29:16.00',50.073,505,-4,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:17.00',50.073,500,-4,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:18.00',50.073,501,-2,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:19.00',50.073,502,1,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:20.00',50.072,504,-1,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:21.00',50.072,507,-1,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:22.00',50.071,502,-1,39.9,581.7,880,359,808,28.9
'2018-06-06 23:29:22.99',50.071,504,-3,39.9,581.7,880,359,808,29.0
'2018-06-06 23:29:24.00',50.074,500,-1,39.9,581.7,880,359,808,29.0
'2018-06-06 23:29:24.99',50.078,502,3,39.9,581.7,880,359,806,29.0
'2018-06-06 23:29:26.00',50.080,498,1,39.9,581.7,880,359,806,29.0
'2018-06-06 23:29:27.00',50.080,502,1,39.9,581.7,880,359,806,29.0
'2018-06-06 23:29:28.00',50.080,499,-1,39.9,581.6,880,359,806,29.0
'2018-06-06 23:29:29.00',50.079,502,-4,39.8,581.5,880,359,806,29.0
'2018-06-06 23:29:30.00',50.078,500,-4,39.8,581.5,880,359,806,29.0
'2018-06-06 23:29:31.00',50.077,504,-1,39.8,581.5,880,359,807,29.0
'2018-06-06 23:29:32.00',50.077,500,-1,39.8,581.5,880,359,807,29.0
'2018-06-06 23:29:33.00',50.078,505,-1,39.8,581.5,880,359,807,29.0
'2018-06-06 23:29:34.00',50.078,507,-1,39.8,581.5,880,359,807,29.0
'2018-06-06 23:29:35.00',50.080,502,-1,39.8,581.5,880,359,807,29.0
'2018-06-06 23:29:35.99',50.081,503,-1,39.7,581.5,880,359,807,29.0
'2018-06-06 23:29:37.00',50.083,500,-1,39.7,581.5,880,359,807,29.0
'2018-06-06 23:29:38.00',50.084,500,3,39.7,581.5,880,359,808,29.0
'2018-06-06 23:29:39.00',50.085,498,-1,39.7,581.5,880,359,808,29.0
'2018-06-06 23:29:40.00',50.087,502,1,39.6,581.4,880,359,808,29.0
'2018-06-06 23:29:41.00',50.089,500,-3,39.6,581.3,880,359,808,29.0
'2018-06-06 23:29:42.00',50.092,499,-1,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:43.00',50.092,502,0,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:44.00',50.091,500,1,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:45.00',50.091,506,1,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:46.00',50.090,502,0,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:47.00',50.089,505,-1,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:48.00',50.087,502,-1,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:48.99',50.083,501,3,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:50.00',50.081,499,2,39.6,581.3,881,359,808,29.0
'2018-06-06 23:29:50.99',50.079,502,3,39.6,581.3,880,359,808,29.0
'2018-06-06 23:29:52.00',50.078,500,3,39.5,581.2,881,359,808,29.0
'2018-06-06 23:29:53.00',50.078,505,-3,39.5,581.1,881,359,808,29.0
'2018-06-06 23:29:54.00',50.076,500,-4,39.5,581.1,882,359,808,29.0
'2018-06-06 23:29:55.00',50.075,503,2,39.5,581.1,882,359,808,29.0
'2018-06-06 23:29:56.00',50.074,500,0,39.4,581.1,882,359,808,29.0
'2018-06-06 23:29:57.00',50.073,505,0,39.4,581.1,882,359,808,29.0
'2018-06-06 23:29:58.00',50.072,507,1,39.4,581.1,882,359,808,29.0
'2018-06-06 23:29:59.00',50.073,502,1,39.4,581.1,882,359,808,29.0
'2018-06-06 23:30:00.00',50.074,503,-1,39.4,581.1,882,359,808,29.0
'2018-06-06 23:30:01.00',50.073,502,1,39.3,581.1,882,359,808,29.0
'2018-06-06 23:30:01.99',50.071,502,0,39.3,581.1,882,359,808,29.0
'2018-06-06 23:30:03.00',50.070,502,-1,39.2,581.1,882,359,808,29.0
'2018-06-06 23:30:04.00',50.070,501,0,39.2,581.0,881,359,807,29.0
'2018-06-06 23:30:05.00',50.070,503,2,39.2,580.9,881,359,807,29.0
'2018-06-06 23:30:06.00',50.070,498,0,39.2,580.9,881,359,807,29.0
'2018-06-06 23:30:07.00',50.070,501,1,39.2,580.9,881,359,807,29.0
'2018-06-06 23:30:08.00',50.071,500,2,39.2,580.9,881,359,807,29.0
'2018-06-06 23:30:09.00',50.072,505,-3,39.1,580.9,881,359,807,29.0
'2018-06-06 23:30:10.00',50.072,505,-4,39.1,580.9,881,359,807,29.0
'2018-06-06 23:30:11.00',50.074,502,-1,39.1,580.9,881,359,808,28.8
'2018-06-06 23:30:12.00',50.078,501,0,39.1,580.9,881,359,808,28.8
'2018-06-06 23:30:13.00',50.083,501,-1,39.1,580.9,881,359,808,28.8
'2018-06-06 23:30:14.00',50.084,507,-1,39.1,580.9,881,359,808,28.8
'2018-06-06 23:30:14.99',50.086,504,-1,39.1,580.9,881,359,808,28.8
'2018-06-06 23:30:16.00',50.087,505,-1,39.1,580.8,881,359,808,28.8
'2018-06-06 23:30:16.99',50.088,501,0,39.1,580.8,882,359,808,28.8
'2018-06-06 23:30:18.00',50.088,500,2,39.1,580.7,882,359,808,28.8
'2018-06-06 23:30:19.00',50.087,502,3,39.1,580.7,882,359,808,28.8
'2018-06-06 23:30:20.00',50.086,500,3,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:21.00',50.084,502,-2,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:22.00',50.083,501,-3,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:23.00',50.084,502,0,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:24.00',50.088,500,2,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:25.00',50.089,504,-1,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:26.00',50.090,502,-1,39.0,580.7,882,359,808,28.8
'2018-06-06 23:30:27.00',50.089,507,-2,38.9,580.7,881,359,808,28.2
'2018-06-06 23:30:27.99',50.089,502,-1,38.9,580.7,882,359,808,28.2
'2018-06-06 23:30:29.00',50.088,502,3,38.9,580.6,882,359,808,28.2
'2018-06-06 23:30:30.00',50.088,500,3,38.9,580.5,882,359,808,28.2
'2018-06-06 23:30:31.00',50.086,502,3,38.9,580.5,882,359,807,28.2
'2018-06-06 23:30:32.00',50.082,499,-2,38.9,580.5,882,359,807,28.2
'2018-06-06 23:30:33.00',50.079,504,-3,38.9,580.5,882,359,807,28.2
'2018-06-06 23:30:34.00',50.076,500,-3,38.8,580.5,882,359,807,28.2
'2018-06-06 23:30:35.00',50.072,503,-1,38.8,580.5,882,359,807,28.2
'2018-06-06 23:30:36.00',50.070,502,1,38.8,580.5,882,359,807,28.2
'2018-06-06 23:30:37.00',50.068,502,-1,38.8,580.5,882,359,807,28.2
'2018-06-06 23:30:38.00',50.068,506,-2,38.8,580.5,882,359,807,28.2
'2018-06-06 23:30:39.00',50.069,502,-1,38.8,580.5,882,359,807,28.2
'2018-06-06 23:30:40.00',50.071,505,-1,38.8,580.4,882,359,807,28.2
'2018-06-06 23:30:40.99',50.072,500,-1,38.7,580.4,882,359,807,28.2
'2018-06-06 23:30:42.00',50.073,502,2,38.7,580.3,882,359,807,28.2
'2018-06-06 23:30:42.99',50.073,498,1,38.7,580.3,882,359,807,28.0
'2018-06-06 23:30:44.00',50.073,502,1,38.7,580.3,882,359,808,28.0
'2018-06-06 23:30:45.00',50.074,500,3,38.6,580.3,882,359,808,28.0
'2018-06-06 23:30:46.00',50.074,500,2,38.6,580.3,882,359,808,27.9
'2018-06-06 23:30:47.00',50.075,504,-3,38.6,580.3,882,359,808,27.9
'2018-06-06 23:30:48.00',50.077,500,-2,38.6,580.3,882,359,808,27.9
'2018-06-06 23:30:49.00',50.076,502,0,38.6,580.3,882,359,808,27.9
'2018-06-06 23:30:50.00',50.078,500,0,38.6,580.3,882,359,808,27.9
'2018-06-06 23:30:51.00',50.080,506,-1,38.6,580.3,882,359,808,27.9
'2018-06-06 23:30:52.00',50.080,502,1,38.6,580.2,883,359,808,27.9
'2018-06-06 23:30:53.00',50.081,505,-1,38.6,580.2,883,359,808,27.9
'2018-06-06 23:30:53.99',50.080,503,0,38.6,580.1,883,359,808,27.9
'2018-06-06 23:30:55.00',50.079,502,2,38.5,580.1,883,359,808,27.9
'2018-06-06 23:30:56.00',50.078,498,3,38.5,580.1,883,359,808,27.9
'2018-06-06 23:30:57.00',50.077,500,1,38.5,580.1,883,359,808,27.9
'2018-06-06 23:30:58.00',50.073,502,3,38.5,580.1,883,359,807,27.8
'2018-06-06 23:30:59.00',50.072,500,-2,38.5,580.1,883,359,807,27.8
'2018-06-06 23:31:00.00',50.070,505,-3,38.4,580.1,883,359,807,27.8
'2018-06-06 23:31:01.00',50.069,500,-2,38.4,580.1,883,359,807,27.8
'2018-06-06 23:31:02.00',50.069,502,0,38.4,580.1,883,359,807,27.7
'2018-06-06 23:31:03.00',50.071,501,1,38.4,580.1,883,359,807,27.7
'2018-06-06 23:31:04.00',50.074,507,0,38.3,580.1,883,359,809,27.7
'2018-06-06 23:31:04.99',50.077,506,1,38.3,580.0,883,359,809,27.7
'2018-06-06 23:31:06.00',50.079,500,2,38.3,579.9,883,359,809,27.7
'2018-06-06 23:31:06.99',50.079,507,-1,38.3,579.9,883,359,809,27.7
'2018-06-06 23:31:08.00',50.079,501,0,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:09.00',50.076,505,-1,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:10.00',50.073,501,-1,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:11.00',50.068,505,3,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:12.00',50.066,500,1,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:13.00',50.063,502,1,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:14.00',50.058,502,2,38.2,579.9,883,359,809,27.7
'2018-06-06 23:31:15.00',50.056,500,-1,38.2,579.9,883,359,809,27.6
'2018-06-06 23:31:16.00',50.052,500,-2,38.2,579.9,883,359,809,27.6
'2018-06-06 23:31:17.00',50.051,505,-3,38.1,579.9,883,359,809,27.6
'2018-06-06 23:31:17.99',50.052,505,-2,38.1,579.8,883,359,809,27.6
'2018-06-06 23:31:19.00',50.054,500,0,38.1,579.7,883,359,809,27.6
'2018-06-06 23:31:19.99',50.060,504,-1,38.1,579.7,883,359,809,27.6
'2018-06-06 23:31:21.00',50.061,501,1,38.1,579.7,883,359,809,27.6
'2018-06-06 23:31:22.00',50.065,505,-1,38.1,579.7,883,359,809,27.6
'2018-06-06 23:31:23.00',50.068,504,-1,38.1,579.7,883,359,809,27.6
'2018-06-06 23:31:24.00',50.070,502,-1,38.1,579.7,883,359,808,27.6
'2018-06-06 23:31:25.00',50.070,505,-1,38.1,579.7,883,359,808,27.6
'2018-06-06 23:31:26.00',50.068,502,-2,38.1,579.7,883,359,808,27.6
'2018-06-06 23:31:27.00',50.066,500,1,38.0,579.7,883,359,808,27.6
'2018-06-06 23:31:28.00',50.063,498,2,38.0,579.7,883,359,808,27.6
'2018-06-06 23:31:29.00',50.061,498,0,38.0,579.6,882,359,808,27.6
'2018-06-06 23:31:30.00',50.058,503,1,38.0,579.6,882,359,808,27.5
'2018-06-06 23:31:30.99',50.056,502,-1,38.0,579.5,882,359,808,27.5
'2018-06-06 23:31:32.00',50.056,502,-1,38.0,579.5,882,359,808,27.5
'2018-06-06 23:31:33.00',50.056,505,-2,38.0,579.5,882,359,808,27.5
'2018-06-06 23:31:34.00',50.056,504,-4,37.9,579.5,882,359,808,27.5
'2018-06-06 23:31:35.00',50.055,501,0,37.9,579.5,882,359,808,27.5
'2018-06-06 23:31:36.00',50.053,502,-1,37.9,579.5,882,359,808,27.5
'2018-06-06 23:31:37.00',50.051,500,1,37.8,579.5,882,359,808,27.5
'2018-06-06 23:31:38.00',50.051,500,-1,37.8,579.5,882,359,807,27.5
'2018-06-06 23:31:39.00',50.050,503,-1,37.8,579.5,882,359,807,27.5
'2018-06-06 23:31:40.00',50.048,505,-1,37.8,579.5,882,359,807,27.5
'2018-06-06 23:31:41.00',50.045,502,-1,37.8,579.5,882,359,807,27.5
'2018-06-06 23:31:42.00',50.043,500,-1,37.8,579.4,882,359,807,27.5
'2018-06-06 23:31:43.00',50.040,505,-1,37.8,579.4,882,359,807,27.5
'2018-06-06 23:31:43.99',50.038,502,-3,37.8,579.3,882,359,808,27.5
'2018-06-06 23:31:45.00',50.039,502,-1,37.8,579.3,882,359,808,27.5
'2018-06-06 23:31:45.99',50.041,500,-1,37.8,579.3,882,359,808,27.5
'2018-06-06 23:31:47.00',50.043,502,1,37.7,579.3,882,359,808,27.5
'2018-06-06 23:31:48.00',50.045,502,1,37.7,579.3,882,359,808,27.5
'2018-06-06 23:31:49.00',50.045,498,1,37.7,579.3,882,359,808,27.5
'2018-06-06 23:31:50.00',50.047,499,1,37.7,579.3,882,359,808,27.4
'2018-06-06 23:31:51.00',50.047,507,-2,37.7,579.3,882,359,808,27.4
'2018-06-06 23:31:52.00',50.048,505,-1,37.7,579.3,882,359,808,27.4
'2018-06-06 23:31:53.00',50.050,500,-1,37.6,579.3,882,359,808,27.4
'2018-06-06 23:31:54.00',50.050,506,0,37.6,579.3,883,359,808,27.4
'2018-06-06 23:31:55.00',50.050,506,-1,37.6,579.2,883,359,808,27.4
'2018-06-06 23:31:56.00',50.049,501,-3,37.6,579.1,883,359,808,27.4
'2018-06-06 23:31:56.99',50.050,501,-1,37.6,579.1,883,359,808,27.4
'2018-06-06 23:31:58.00',50.050,500,1,37.6,579.1,883,359,808,27.4
'2018-06-06 23:31:59.00',50.051,497,2,37.6,579.1,883,359,808,27.4
'2018-06-06 23:32:00.00',50.053,499,1,37.5,579.1,883,359,808,27.4
'2018-06-06 23:32:01.00',50.054,502,1,37.5,579.1,883,359,808,27.4
'2018-06-06 23:32:02.00',50.055,501,2,37.5,579.1,883,359,808,27.4
'2018-06-06 23:32:03.00',50.055,500,-1,37.5,579.1,883,359,808,27.4
'2018-06-06 23:32:04.00',50.054,505,-3,37.4,579.1,883,359,808,27.4
'2018-06-06 23:32:05.00',50.052,502,-3,37.4,579.1,883,359,807,27.4
'2018-06-06 23:32:06.00',50.049,500,-2,37.4,579.1,884,359,807,27.4
'2018-06-06 23:32:07.00',50.045,504,-2,37.4,579.0,884,359,807,27.4
'2018-06-06 23:32:08.00',50.043,503,1,37.3,578.9,884,359,807,27.4
'2018-06-06 23:32:09.00',50.038,501,-1,37.3,578.9,884,359,807,27.4
'2018-06-06 23:32:09.99',50.035,505,1,37.3,578.9,884,359,807,27.4
'2018-06-06 23:32:11.00',50.030,503,-1,37.3,578.9,884,359,808,27.4
'2018-06-06 23:32:11.99',50.028,504,-1,37.3,578.9,884,359,808,27.4
'2018-06-06 23:32:13.00',50.027,504,-1,37.3,578.9,884,359,808,27.4
'2018-06-06 23:32:14.00',50.027,504,0,37.3,578.9,884,359,808,27.4
'2018-06-06 23:32:15.00',50.027,503,1,37.2,578.9,884,359,808,27.3
'2018-06-06 23:32:16.00',50.027,502,3,37.2,578.9,884,359,808,27.3
'2018-06-06 23:32:17.00',50.029,506,1,37.2,578.9,884,359,810,27.3
'2018-06-06 23:32:18.00',50.029,505,0,37.2,578.9,885,359,810,27.3
'2018-06-06 23:32:19.00',50.032,506,-1,37.2,578.9,885,359,810,27.3
'2018-06-06 23:32:20.00',50.033,505,1,37.2,578.8,885,359,810,27.3
'2018-06-06 23:32:21.00',50.036,502,0,37.1,578.7,885,359,810,27.3
'2018-06-06 23:32:22.00',50.039,505,1,37.1,578.7,885,359,810,27.3
'2018-06-06 23:32:22.99',50.041,508,0,37.1,578.7,885,359,810,27.3
'2018-06-06 23:32:24.00',50.041,506,-1,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:25.00',50.042,501,-1,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:26.00',50.043,502,0,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:27.00',50.043,502,-1,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:28.00',50.043,499,2,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:29.00',50.042,499,1,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:30.00',50.039,500,3,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:31.00',50.033,502,1,37.1,578.7,885,359,809,27.3
'2018-06-06 23:32:32.00',50.030,502,3,37.1,578.6,885,359,809,27.3
'2018-06-06 23:32:33.00',50.026,502,3,37.1,578.6,885,359,809,27.3
'2018-06-06 23:32:34.00',50.025,501,0,37.0,578.6,885,359,809,27.3
'2018-06-06 23:32:35.00',50.023,502,1,37.0,578.6,885,359,809,27.3
'2018-06-06 23:32:35.99',50.022,502,-1,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:37.00',50.023,502,-1,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:38.00',50.026,505,-3,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:39.00',50.029,505,-3,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:40.00',50.033,500,-2,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:41.00',50.041,502,-3,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:42.00',50.043,504,-1,36.9,578.6,885,359,809,27.3
'2018-06-06 23:32:43.00',50.045,505,-1,36.9,578.5,885,359,809,27.3
'2018-06-06 23:32:44.00',50.048,502,0,36.9,578.4,885,359,808,27.3
'2018-06-06 23:32:45.00',50.049,504,1,36.9,578.4,885,359,808,27.3
'2018-06-06 23:32:46.00',50.049,507,-2,36.9,578.4,885,359,808,27.3
'2018-06-06 23:32:46.99',50.050,504,-3,36.8,578.4,885,359,808,27.3
'2018-06-06 23:32:48.00',50.053,503,-1,36.8,578.4,885,359,808,27.3
'2018-06-06 23:32:48.99',50.054,505,-1,36.8,578.4,885,359,808,27.3
'2018-06-06 23:32:50.00',50.055,502,-1,36.8,578.4,885,359,808,27.2
'2018-06-06 23:32:51.00',50.056,502,-1,36.8,578.4,885,359,808,27.2
'2018-06-06 23:32:52.00',50.055,502,3,36.7,578.4,885,359,808,27.2
'2018-06-06 23:32:53.00',50.051,499,3,36.7,578.4,885,359,808,27.2
'2018-06-06 23:32:54.00',50.048,498,2,36.7,578.4,885,359,808,27.2
'2018-06-06 23:32:55.00',50.046,501,0,36.7,578.3,885,359,808,27.2
'2018-06-06 23:32:56.00',50.043,503,2,36.7,578.2,885,359,808,27.2
'2018-06-06 23:32:57.00',50.041,500,3,36.7,578.2,886,359,808,27.2
'2018-06-06 23:32:58.00',50.038,501,1,36.7,578.2,886,359,808,27.2
'2018-06-06 23:32:59.00',50.035,505,-2,36.7,578.2,886,359,808,27.2
'2018-06-06 23:32:59.99',50.034,505,-3,36.7,578.2,886,359,808,27.2
'2018-06-06 23:33:01.00',50.036,503,-3,36.6,578.2,886,359,808,27.2
'2018-06-06 23:33:02.00',50.039,500,-3,36.6,578.2,886,359,808,27.2
'2018-06-06 23:33:03.00',50.040,501,-3,36.6,578.2,886,359,808,27.2
'2018-06-06 23:33:04.00',50.041,502,-1,36.5,578.2,886,359,808,27.2
'2018-06-06 23:33:05.00',50.042,501,1,36.5,578.2,886,359,808,27.2
'2018-06-06 23:33:06.00',50.044,502,1,36.5,578.2,886,359,808,27.2
'2018-06-06 23:33:07.00',50.047,503,1,36.5,578.1,886,359,808,27.2
'2018-06-06 23:33:08.00',50.050,505,-1,36.4,578.0,885,359,808,27.2
'2018-06-06 23:33:09.00',50.052,505,-1,36.4,578.0,885,359,809,27.2
'2018-06-06 23:33:10.00',50.053,503,-1,36.4,578.0,885,359,809,27.2
'2018-06-06 23:33:11.00',50.053,507,-1,36.4,578.0,885,359,809,27.2
'2018-06-06 23:33:12.00',50.052,502,-1,36.3,578.0,885,359,809,27.2
'2018-06-06 23:33:12.99',50.050,502,-1,36.3,578.0,885,359,809,27.2
'2018-06-06 23:33:14.00',50.047,502,0,36.3,578.0,885,359,809,27.2
'2018-06-06 23:33:14.99',50.045,500,2,36.3,578.0,885,359,808,27.2
'2018-06-06 23:33:16.00',50.044,500,2,36.3,578.0,885,359,808,27.2
'2018-06-06 23:33:17.00',50.043,502,0,36.3,578.0,885,359,808,27.2
'2018-06-06 23:33:18.00',50.042,502,-1,36.3,578.0,885,359,808,27.2
'2018-06-06 23:33:19.00',50.043,500,-1,36.3,578.0,886,359,808,27.2
'2018-06-06 23:33:20.00',50.044,499,3,36.2,577.9,886,359,808,27.2
'2018-06-06 23:33:21.00',50.048,501,0,36.2,577.8,886,359,808,27.2
'2018-06-06 23:33:22.00',50.049,502,1,36.2,577.8,886,359,807,27.2
'2018-06-06 23:33:23.00',50.049,502,2,36.2,577.8,886,359,807,27.2
'2018-06-06 23:33:24.00',50.050,501,0,36.2,577.8,886,359,807,27.2
'2018-06-06 23:33:25.00',50.050,505,0,36.2,577.8,886,359,807,27.2
'2018-06-06 23:33:25.99',50.048,506,-2,36.1,577.8,886,359,807,27.1
'2018-06-06 23:33:27.00',50.048,502,-3,36.1,577.8,886,359,807,27.1
'2018-06-06 23:33:28.00',50.047,503,-1,36.1,577.8,886,359,808,27.1
'2018-06-06 23:33:29.00',50.048,503,-1,36.1,577.8,886,359,808,27.1
'2018-06-06 23:33:30.00',50.049,501,-1,36.1,577.8,886,359,808,27.1
'2018-06-06 23:33:31.00',50.048,505,0,36.1,577.8,886,359,808,27.1
'2018-06-06 23:33:32.00',50.046,507,-1,36.1,577.8,886,359,808,27.1
'2018-06-06 23:33:33.00',50.044,503,-1,36.1,577.7,886,359,808,27.1
'2018-06-06 23:33:34.00',50.043,504,1,36.1,577.6,886,359,808,27.1
'2018-06-06 23:33:35.00',50.045,506,1,36.1,577.6,886,359,808,27.1
'2018-06-06 23:33:36.00',50.046,507,-1,36.1,577.6,886,359,808,27.1
'2018-06-06 23:33:37.00',50.046,502,0,36.0,577.6,886,359,808,27.1
'2018-06-06 23:33:38.00',50.044,503,0,36.0,577.6,886,359,808,27.1
'2018-06-06 23:33:38.99',50.041,504,0,36.0,577.6,886,359,808,27.1
'2018-06-06 23:33:40.00',50.037,502,3,36.0,577.6,886,359,809,27.1
'2018-06-06 23:33:40.99',50.033,500,1,36.0,577.6,886,359,809,27.1
'2018-06-06 23:33:42.00',50.027,500,3,36.0,577.6,886,359,809,27.1
'2018-06-06 23:33:43.00',50.025,499,3,35.9,577.6,886,359,809,27.1
'2018-06-06 23:33:44.00',50.022,502,1,35.9,577.6,887,359,809,27.1
'2018-06-06 23:33:45.00',50.021,503,2,35.9,577.5,887,359,809,27.1
'2018-06-06 23:33:46.00',50.020,501,3,35.9,577.5,887,359,809,27.1
'2018-06-06 23:33:47.00',50.019,502,3,35.9,577.4,887,359,810,27.1
'2018-06-06 23:33:48.00',50.020,503,3,35.9,577.4,887,359,810,27.1
'2018-06-06 23:33:49.00',50.020,501,2,35.9,577.4,887,359,810,27.1
'2018-06-06 23:33:50.00',50.022,502,3,35.9,577.4,887,359,810,27.1
'2018-06-06 23:33:51.00',50.023,502,1,35.9,577.4,887,359,810,27.1
'2018-06-06 23:33:51.99',50.023,503,-1,35.9,577.4,887,359,810,27.1
'2018-06-06 23:33:53.00',50.023,505,-1,35.8,577.4,887,359,810,27.1
'2018-06-06 23:33:54.00',50.023,505,-3,35.8,577.4,887,359,809,27.1
'2018-06-06 23:33:55.00',50.025,505,-3,35.8,577.4,887,359,809,27.1
'2018-06-06 23:33:56.00',50.025,502,-3,35.8,577.4,887,359,809,27.1
'2018-06-06 23:33:57.00',50.025,502,-3,35.8,577.3,887,359,809,27.1
'2018-06-06 23:33:58.00',50.027,502,-2,35.7,577.3,887,359,809,27.1
'2018-06-06 23:33:59.00',50.025,502,-3,35.7,577.2,887,359,809,27.1
'2018-06-06 23:34:00.00',50.024,502,-2,35.7,577.2,887,359,808,27.1
'2018-06-06 23:34:01.00',50.023,504,-1,35.7,577.2,887,359,808,27.1
'2018-06-06 23:34:02.00',50.021,505,-1,35.7,577.2,887,359,808,27.1
'2018-06-06 23:34:03.00',50.020,503,-1,35.7,577.2,887,359,808,27.1
'2018-06-06 23:34:04.00',50.020,503,1,35.7,577.2,887,359,808,27.1
'2018-06-06 23:34:04.99',50.021,503,0,35.6,577.2,887,359,808,27.1
'2018-06-06 23:34:06.00',50.021,501,1,35.6,577.2,887,359,808,27.1
'2018-06-06 23:34:06.99',50.022,503,1,35.6,577.2,887,359,808,27.1
'2018-06-06 23:34:08.00',50.022,505,-1,35.6,577.2,887,359,808,27.1
'2018-06-06 23:34:09.00',50.022,507,-1,35.5,577.2,886,359,808,27.1
'2018-06-06 23:34:10.00',50.024,505,0,35.5,577.1,886,359,808,27.1
'2018-06-06 23:34:11.00',50.026,505,0,35.5,577.1,886,359,808,27.1
'2018-06-06 23:34:12.00',50.028,504,0,35.4,577.1,886,359,808,27.1
'2018-06-06 23:34:13.00',50.031,504,1,35.4,577.1,886,359,808,27.1
'2018-06-06 23:34:14.00',50.032,505,1,35.4,577.1,886,359,810,27.1
'2018-06-06 23:34:15.00',50.030,507,-1,35.4,577.1,886,359,810,27.1
'2018-06-06 23:34:15.99',50.029,505,-1,35.3,577.1,886,359,810,27.1
'2018-06-06 23:34:17.00',50.027,505,-1,35.3,577.1,886,359,810,27.1
'2018-06-06 23:34:17.99',50.026,502,0,35.3,577.1,886,359,810,27.1
'2018-06-06 23:34:19.00',50.025,502,0,35.3,577.1,887,359,810,27.1
'2018-06-06 23:34:20.00',50.024,503,0,35.3,577.1,887,359,810,27.1
'2018-06-06 23:34:21.00',50.024,505,1,35.3,577.0,888,359,810,27.1
'2018-06-06 23:34:22.00',50.024,503,2,35.3,576.9,888,359,810,27.1
'2018-06-06 23:34:23.00',50.025,503,-1,35.3,576.9,888,359,810,27.1
'2018-06-06 23:34:24.00',50.026,502,0,35.2,576.9,888,359,810,27.1
'2018-06-06 23:34:25.00',50.026,502,-1,35.2,576.9,888,359,810,27.1
'2018-06-06 23:34:26.00',50.029,501,1,35.2,576.9,888,359,810,27.1
'2018-06-06 23:34:27.00',50.032,502,-1,35.2,576.9,888,359,810,27.1
'2018-06-06 23:34:28.00',50.033,502,0,35.2,576.9,888,359,809,27.1
'2018-06-06 23:34:28.99',50.036,502,2,35.1,576.9,888,359,809,27.1
'2018-06-06 23:34:30.00',50.036,498,1,35.1,576.9,888,359,809,27.1
'2018-06-06 23:34:31.00',50.034,502,3,35.1,576.9,888,359,809,27.1
'2018-06-06 23:34:32.00',50.031,504,3,35.1,576.9,888,359,809,27.1
'2018-06-06 23:34:33.00',50.026,503,4,35.1,576.9,888,359,809,27.1
'2018-06-06 23:34:34.00',50.026,502,3,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:35.00',50.024,501,2,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:36.00',50.022,502,-2,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:37.00',50.022,500,1,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:38.00',50.022,502,-3,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:39.00',50.022,505,-2,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:40.00',50.023,506,-1,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:41.00',50.026,502,-3,35.1,576.7,888,359,809,27.1
'2018-06-06 23:34:41.99',50.030,502,-2,35.0,576.7,888,359,809,27.1
'2018-06-06 23:34:43.00',50.032,502,-3,35.0,576.7,888,359,809,27.1
'2018-06-06 23:34:43.99',50.035,502,-4,35.0,576.7,889,359,809,27.1
'2018-06-06 23:34:45.00',50.037,505,-1,35.0,576.7,889,359,809,27.1
'2018-06-06 23:34:46.00',50.037,502,-1,35.0,576.6,889,359,809,27.1
'2018-06-06 23:34:47.00',50.036,502,1,35.0,576.5,889,359,807,27.1
'2018-06-06 23:34:48.00',50.033,503,0,35.0,576.5,889,359,807,27.1
'2018-06-06 23:34:49.00',50.031,508,0,35.0,576.5,889,359,807,27.1
'2018-06-06 23:34:50.00',50.029,505,0,34.9,576.5,889,359,807,27.1
'2018-06-06 23:34:51.00',50.029,508,-1,34.9,576.5,889,359,807,27.1
'2018-06-06 23:34:52.00',50.032,505,-1,34.9,576.5,889,359,807,27.1
'2018-06-06 23:34:53.00',50.036,502,-1,34.9,576.5,889,359,807,27.1
'2018-06-06 23:34:54.00',50.038,507,-1,34.9,576.5,889,359,807,27.1
'2018-06-06 23:34:54.99',50.041,505,-2,34.9,576.5,889,359,807,27.1
'2018-06-06 23:34:56.00',50.044,500,-3,34.9,576.5,888,359,807,27.1
'2018-06-06 23:34:57.00',50.045,502,-1,34.9,576.5,888,359,807,27.1
'2018-06-06 23:34:58.00',50.047,502,1,34.9,576.4,887,359,807,27.1
'2018-06-06 23:34:59.00',50.047,500,3,34.9,576.4,887,359,807,27.1
'2018-06-06 23:35:00.00',50.047,502,2,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:01.00',50.046,502,0,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:02.00',50.041,501,0,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:03.00',50.037,500,3,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:04.00',50.030,501,0,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:05.00',50.024,500,1,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:06.00',50.017,503,-2,34.8,576.3,887,359,809,27.1
'2018-06-06 23:35:07.00',50.017,504,-1,34.7,576.3,887,359,809,27.1
'2018-06-06 23:35:07.99',50.016,504,-1,34.6,576.3,888,359,809,27.1
'2018-06-06 23:35:09.00',50.015,505,-1,34.6,576.3,888,359,809,27.1
'2018-06-06 23:35:09.99',50.013,506,-2,34.6,576.3,888,359,809,27.1
'2018-06-06 23:35:11.00',50.011,505,-3,34.6,576.2,888,359,809,27.1
'2018-06-06 23:35:12.00',50.011,506,-2,34.6,576.2,888,359,809,27.1
'2018-06-06 23:35:13.00',50.012,504,-3,34.5,576.2,888,359,808,27.1
'2018-06-06 23:35:14.00',50.014,502,-2,34.5,576.2,888,359,808,27.0
'2018-06-06 23:35:15.00',50.016,502,-3,34.5,576.2,888,359,808,27.0
'2018-06-06 23:35:16.00',50.019,501,-1,34.5,576.2,888,359,808,27.0
'2018-06-06 23:35:17.00',50.024,501,-2,34.4,576.2,888,359,808,27.0
'2018-06-06 23:35:18.00',50.029,502,-3,34.4,576.2,888,359,808,27.0
'2018-06-06 23:35:19.00',50.035,501,-1,34.3,576.2,888,359,808,27.0
'2018-06-06 23:35:20.00',50.039,502,2,34.3,576.2,888,359,807,27.0
'2018-06-06 23:35:20.99',50.043,498,0,34.3,576.1,887,359,807,27.0
'2018-06-06 23:35:22.00',50.047,502,0,34.3,576.1,888,359,807,27.0
'2018-06-06 23:35:23.00',50.050,504,1,34.3,576.0,888,359,807,27.0
'2018-06-06 23:35:24.00',50.050,500,-2,34.3,576.0,888,359,807,27.0
'2018-06-06 23:35:25.00',50.047,502,-2,34.3,576.0,888,359,807,27.0
'2018-06-06 23:35:26.00',50.046,505,-4,34.3,576.0,888,359,807,27.0
'2018-06-06 23:35:27.00',50.044,500,-3,34.3,576.0,888,359,807,27.0
'2018-06-06 23:35:28.00',50.041,502,1,34.2,576.0,888,359,807,27.0
'2018-06-06 23:35:29.00',50.039,502,-1,34.2,576.0,888,359,807,27.0
'2018-06-06 23:35:30.00',50.039,505,-3,34.2,576.0,888,359,807,27.0
'2018-06-06 23:35:31.00',50.038,503,-3,34.2,576.0,888,359,807,27.0
'2018-06-06 23:35:32.00',50.037,500,-3,34.2,576.0,888,359,807,27.0
'2018-06-06 23:35:33.00',50.037,500,-3,34.2,576.0,888,359,807,27.0
'2018-06-06 23:35:33.99',50.038,502,-2,34.2,575.9,888,359,807,27.0
'2018-06-06 23:35:35.00',50.036,503,-1,34.2,575.8,888,359,807,27.0
'2018-06-06 23:35:35.99',50.032,504,2,34.1,575.8,889,359,807,27.0
'2018-06-06 23:35:37.00',50.030,500,-1,34.1,575.8,889,359,807,27.0
'2018-06-06 23:35:38.00',50.029,500,1,34.1,575.8,889,359,807,27.0
'2018-06-06 23:35:39.00',50.028,502,0,34.1,575.8,889,359,807,27.0
'2018-06-06 23:35:40.00',50.027,505,-1,34.1,575.8,889,359,808,27.0
'2018-06-06 23:35:41.00',50.027,506,0,34.1,575.8,889,359,808,27.0
'2018-06-06 23:35:42.00',50.027,502,-1,34.1,575.8,889,359,808,27.0
'2018-06-06 23:35:43.00',50.027,503,0,34.1,575.8,889,359,808,27.0
'2018-06-06 23:35:44.00',50.028,502,-1,34.1,575.8,889,359,808,27.0
'2018-06-06 23:35:45.00',50.029,504,-1,34.0,575.8,889,359,808,27.0
'2018-06-06 23:35:46.00',50.030,505,-2,34.0,575.8,889,359,807,27.0
'2018-06-06 23:35:46.99',50.031,507,-2,34.0,575.7,889,359,807,27.0
'2018-06-06 23:35:48.00',50.034,500,-3,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:49.00',50.038,501,-2,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:50.00',50.041,501,-2,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:51.00',50.042,502,1,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:52.00',50.043,500,-1,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:53.00',50.044,500,0,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:54.00',50.046,500,0,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:55.00',50.046,503,0,34.0,575.6,889,359,807,27.0
'2018-06-06 23:35:56.00',50.045,500,1,33.9,575.6,889,359,807,27.0
'2018-06-06 23:35:57.00',50.045,504,-1,33.9,575.6,889,359,807,27.0
'2018-06-06 23:35:57.99',50.045,505,-3,33.9,575.6,889,359,807,27.0
'2018-06-06 23:35:59.00',50.044,501,-4,33.9,575.6,889,359,806,27.0
'2018-06-06 23:35:59.99',50.042,500,-3,33.9,575.5,888,359,806,27.0
'2018-06-06 23:36:01.00',50.040,502,-2,33.9,575.4,888,359,806,27.0
'2018-06-06 23:36:02.00',50.038,503,-1,33.9,575.4,888,359,806,27.0
'2018-06-06 23:36:03.00',50.035,502,0,33.9,575.4,888,359,806,27.0
'2018-06-06 23:36:04.00',50.034,500,0,33.9,575.4,888,359,806,27.0
'2018-06-06 23:36:05.00',50.032,502,0,33.8,575.4,888,359,806,27.0
'2018-06-06 23:36:06.00',50.028,501,-1,33.8,575.4,888,359,808,27.0
'2018-06-06 23:36:07.00',50.027,505,-1,33.8,575.4,888,359,808,27.0
'2018-06-06 23:36:08.00',50.025,505,1,33.8,575.4,888,359,808,27.0
'2018-06-06 23:36:09.00',50.018,505,-1,33.8,575.4,888,359,808,27.0
'2018-06-06 23:36:10.00',50.013,505,2,33.8,575.4,888,359,808,27.0
'2018-06-06 23:36:10.99',50.004,504,3,33.7,575.4,890,359,808,27.0
'2018-06-06 23:36:12.00',50.000,505,2,33.7,575.3,890,359,808,27.0
'2018-06-06 23:36:12.99',49.995,505,-1,33.7,575.3,890,359,808,27.0
'2018-06-06 23:36:14.00',49.993,504,-2,33.6,575.2,890,359,808,27.0
'2018-06-06 23:36:15.00',49.993,502,-1,33.6,575.2,890,359,808,27.0
'2018-06-06 23:36:16.00',49.996,508,-1,33.6,575.2,890,359,808,27.0
'2018-06-06 23:36:17.00',49.999,507,-3,33.5,575.2,890,359,808,27.0
'2018-06-06 23:36:18.00',50.005,506,-1,33.5,575.2,890,359,808,27.0
'2018-06-06 23:36:19.00',50.009,506,-1,33.5,575.2,890,359,807,27.0
'2018-06-06 23:36:20.00',50.014,506,-1,33.4,575.2,890,359,807,27.0
'2018-06-06 23:36:21.00',50.015,505,0,33.4,575.2,890,359,807,26.9
'2018-06-06 23:36:22.00',50.016,502,1,33.4,575.2,890,359,807,26.9
'2018-06-06 23:36:23.00',50.017,505,1,33.4,575.2,890,359,807,26.9
'2018-06-06 23:36:23.99',50.019,504,0,33.4,575.1,891,359,807,26.9
'2018-06-06 23:36:25.00',50.020,505,-1,33.4,575.1,891,359,809,26.9
'2018-06-06 23:36:26.00',50.020,505,0,33.4,575.1,891,359,809,26.9
'2018-06-06 23:36:27.00',50.019,504,-1,33.3,575.1,891,359,809,26.9
'2018-06-06 23:36:28.00',50.018,507,0,33.3,575.1,891,359,809,26.9
'2018-06-06 23:36:29.00',50.016,502,-1,33.3,575.1,891,359,809,26.9
'2018-06-06 23:36:30.00',50.015,504,-1,33.3,575.1,891,359,809,26.9
'2018-06-06 23:36:31.00',50.014,502,0,33.3,575.1,891,359,809,26.9
'2018-06-06 23:36:32.00',50.014,503,0,33.2,575.1,891,359,809,26.9
'2018-06-06 23:36:33.00',50.013,502,0,33.2,575.1,891,359,809,26.9
'2018-06-06 23:36:34.00',50.013,504,1,33.2,575.1,891,359,809,26.9
'2018-06-06 23:36:35.00',50.012,505,0,33.2,575.1,891,359,809,26.9
'2018-06-06 23:36:36.00',50.011,503,-1,33.2,575.0,891,359,809,26.9
'2018-06-06 23:36:36.99',50.009,507,1,33.2,574.9,891,359,809,26.9
'2018-06-06 23:36:38.00',50.006,507,-1,33.2,574.9,891,359,810,26.9
'2018-06-06 23:36:38.99',50.005,508,0,33.2,574.9,891,359,810,26.9
'2018-06-06 23:36:40.00',50.001,505,1,33.2,574.9,891,359,810,26.9
'2018-06-06 23:36:41.00',50.001,507,-2,33.1,574.9,891,359,810,26.9
'2018-06-06 23:36:42.00',50.002,507,1,33.1,574.9,891,359,810,26.9
'2018-06-06 23:36:43.00',50.005,506,-1,33.1,574.9,891,359,810,26.9
'2018-06-06 23:36:44.00',50.005,505,-1,33.1,574.9,891,359,809,26.9
'2018-06-06 23:36:45.00',50.005,507,-2,33.1,574.9,891,359,809,26.9
'2018-06-06 23:36:46.00',50.005,507,-1,33.1,574.9,891,359,809,26.9
'2018-06-06 23:36:47.00',50.008,505,-1,33.1,574.9,891,359,809,26.9
'2018-06-06 23:36:48.00',50.006,507,0,33.1,574.8,891,359,809,26.9
'2018-06-06 23:36:49.00',50.007,507,-1,33.1,574.7,891,359,809,26.9
'2018-06-06 23:36:49.99',50.008,504,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:51.00',50.007,507,0,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:52.00',50.005,506,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:53.00',50.004,505,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:54.00',50.003,503,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:55.00',50.002,504,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:56.00',50.002,503,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:57.00',50.004,502,-2,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:58.00',50.006,500,-1,33.0,574.7,891,359,809,26.9
'2018-06-06 23:36:59.00',50.007,502,0,33.0,574.7,891,359,809,26.9
'2018-06-06 23:37:00.00',50.007,501,-2,33.0,574.6,891,359,809,26.9
'2018-06-06 23:37:01.00',50.007,502,-1,33.0,574.6,891,359,809,26.9
'2018-06-06 23:37:02.00',50.006,502,-1,33.0,574.5,891,359,809,26.9
'2018-06-06 23:37:02.99',50.004,502,-1,32.9,574.5,891,359,809,26.9
'2018-06-06 23:37:04.00',50.002,501,-1,32.9,574.5,891,359,809,26.9
'2018-06-06 23:37:04.99',50.001,502,-1,32.9,574.5,891,359,808,26.8
'2018-06-06 23:37:06.00',49.998,502,1,32.9,574.5,891,359,808,26.8
'2018-06-06 23:37:07.00',49.997,502,1,32.9,574.5,891,359,808,26.8
'2018-06-06 23:37:08.00',49.996,503,0,32.9,574.5,891,359,808,26.8
'2018-06-06 23:37:09.00',49.994,501,0,32.9,574.5,891,359,808,26.8
'2018-06-06 23:37:10.00',49.991,502,-1,32.8,574.5,891,359,808,26.8
'2018-06-06 23:37:11.00',49.987,502,-1,32.8,574.5,891,359,809,26.8
'2018-06-06 23:37:12.00',49.985,505,-1,32.8,574.5,891,359,809,26.8
'2018-06-06 23:37:13.00',49.982,502,-1,32.8,574.4,892,359,809,26.8
'2018-06-06 23:37:14.00',49.980,505,-1,32.7,574.3,892,359,809,26.8
'2018-06-06 23:37:15.00',49.977,505,-1,32.7,574.3,892,359,809,26.8
'2018-06-06 23:37:15.99',49.976,506,-2,32.7,574.3,892,359,809,26.8
'2018-06-06 23:37:17.00',49.977,502,-1,32.6,574.3,892,359,809,26.8
'2018-06-06 23:37:18.00',49.978,502,1,32.6,574.3,892,359,808,26.8
'2018-06-06 23:37:19.00',49.980,504,0,32.6,574.3,892,359,808,26.8
'2018-06-06 23:37:20.00',49.982,506,1,32.6,574.3,892,359,808,26.8
'2018-06-06 23:37:21.00',49.986,507,0,32.6,574.3,892,359,808,26.8
'2018-06-06 23:37:22.00',49.989,507,0,32.5,574.3,892,359,808,26.8
'2018-06-06 23:37:23.00',49.991,507,-1,32.5,574.3,892,359,808,26.8
'2018-06-06 23:37:24.00',49.992,507,-1,32.5,574.3,891,359,807,26.8
'2018-06-06 23:37:25.00',49.990,506,-1,32.4,574.2,891,359,807,26.8
'2018-06-06 23:37:26.00',49.990,507,-1,32.4,574.1,891,359,807,26.8
'2018-06-06 23:37:26.99',49.990,505,-1,32.4,574.1,891,359,807,26.8
'2018-06-06 23:37:28.00',49.991,504,-2,32.4,574.1,891,359,807,26.8
'2018-06-06 23:37:28.99',49.992,503,0,32.4,574.1,891,359,807,26.8
'2018-06-06 23:37:30.00',49.992,502,-1,32.4,574.1,891,359,807,26.8
'2018-06-06 23:37:31.00',49.990,501,-1,32.4,574.1,891,359,808,26.8
'2018-06-06 23:37:32.00',49.989,502,1,32.4,574.1,891,359,808,26.8
'2018-06-06 23:37:33.00',49.986,501,-1,32.3,574.1,891,359,808,26.8
'2018-06-06 23:37:34.00',49.984,501,1,32.3,574.1,891,359,808,26.8
'2018-06-06 23:37:35.00',49.981,503,-1,32.2,574.1,891,359,808,26.8
'2018-06-06 23:37:36.00',49.980,502,-1,32.2,574.1,891,359,808,26.8
'2018-06-06 23:37:37.00',49.980,505,0,32.2,574.1,891,359,808,26.8
'2018-06-06 23:37:38.00',49.979,503,-3,32.2,574.0,891,359,808,26.8
'2018-06-06 23:37:39.00',49.980,500,-2,32.2,573.9,891,359,808,26.8
'2018-06-06 23:37:39.99',49.980,500,-3,32.2,573.9,891,359,808,26.8
'2018-06-06 23:37:41.00',49.980,500,2,32.2,573.9,891,359,808,26.8
'2018-06-06 23:37:41.99',49.980,502,2,32.2,573.9,891,359,808,26.8
'2018-06-06 23:37:43.00',49.980,502,1,32.1,573.9,891,359,808,26.8
'2018-06-06 23:37:44.00',49.980,502,0,32.1,573.9,891,359,808,26.8
'2018-06-06 23:37:45.00',49.978,503,0,32.1,573.9,891,359,808,26.8
'2018-06-06 23:37:46.00',49.979,502,2,32.1,573.9,891,359,808,26.8
'2018-06-06 23:37:47.00',49.980,499,1,32.1,573.9,891,359,808,26.8
'2018-06-06 23:37:48.00',49.981,499,0,32.1,573.9,891,359,808,26.8
'2018-06-06 23:37:49.00',49.982,498,0,32.1,573.9,892,359,808,26.8
'2018-06-06 23:37:50.00',49.984,498,1,32.1,573.8,892,359,808,26.8
'2018-06-06 23:37:51.00',49.985,498,2,32.1,573.8,892,359,808,26.8
'2018-06-06 23:37:52.00',49.988,500,2,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:52.99',49.989,499,1,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:54.00',49.990,501,1,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:55.00',49.992,503,1,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:56.00',49.993,502,3,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:57.00',49.995,500,-8,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:58.00',49.997,504,1,32.1,573.7,892,359,808,26.8
'2018-06-06 23:37:59.00',49.999,502,2,32.0,573.7,892,359,809,26.8
'2018-06-06 23:38:00.00',50.002,502,-1,32.0,573.7,892,359,809,26.8
'2018-06-06 23:38:01.00',50.004,501,3,32.0,573.7,892,359,809,26.8
'2018-06-06 23:38:02.00',50.006,501,2,32.0,573.6,892,359,809,26.8
'2018-06-06 23:38:03.00',50.007,502,0,32.0,573.6,892,359,809,26.8
'2018-06-06 23:38:04.00',50.008,500,1,32.0,573.6,892,359,809,26.8
'2018-06-06 23:38:05.00',50.009,499,3,32.0,573.6,892,359,809,26.8
'2018-06-06 23:38:05.99',50.009,498,2,32.0,573.6,892,359,808,26.8
'2018-06-06 23:38:07.00',50.009,498,1,32.0,573.6,892,359,808,26.8
'2018-06-06 23:38:07.99',50.010,498,1,32.0,573.6,892,359,808,26.8
'2018-06-06 23:38:09.00',50.010,500,3,32.0,573.6,892,359,808,26.8
'2018-06-06 23:38:10.00',50.009,498,1,31.9,573.6,892,359,808,26.8
'2018-06-06 23:38:11.00',50.008,500,2,31.9,573.6,892,359,808,26.8
'2018-06-06 23:38:12.00',50.007,498,1,31.9,573.6,892,359,808,26.8
'2018-06-06 23:38:13.00',50.006,502,1,31.9,573.6,892,359,807,26.8
'2018-06-06 23:38:14.00',50.005,504,2,31.8,573.4,892,359,807,26.8
'2018-06-06 23:38:15.00',50.005,503,2,31.8,573.4,893,359,807,26.8
'2018-06-06 23:38:16.00',50.002,502,1,31.8,573.4,893,360,807,26.8
'2018-06-06 23:38:17.00',49.996,498,2,31.8,573.4,893,360,807,26.8
'2018-06-06 23:38:18.00',49.992,500,1,31.7,573.4,893,360,807,26.8
'2018-06-06 23:38:18.99',49.984,499,1,31.7,573.4,893,360,809,26.8
'2018-06-06 23:38:20.00',49.980,499,0,31.6,573.4,893,360,809,26.8
'2018-06-06 23:38:21.00',49.977,498,0,31.6,573.4,893,360,809,26.8
'2018-06-06 23:38:22.00',49.975,498,2,31.6,573.4,893,360,809,26.8
'2018-06-06 23:38:23.00',49.974,500,1,31.6,573.4,893,359,809,26.8
'2018-06-06 23:38:24.00',49.972,502,-2,31.6,573.4,893,359,809,26.8
'2018-06-06 23:38:25.00',49.969,502,-2,31.6,573.4,893,359,809,26.8
'2018-06-06 23:38:26.00',49.967,502,-1,31.5,573.3,894,359,809,26.8
'2018-06-06 23:38:27.00',49.964,502,-3,31.5,573.3,893,359,809,26.8
'2018-06-06 23:38:28.00',49.962,507,-3,31.5,573.2,893,359,809,26.8
'2018-06-06 23:38:29.00',49.962,505,-1,31.5,573.2,893,359,809,26.8
'2018-06-06 23:38:30.00',49.961,502,-1,31.5,573.2,893,359,809,26.8
'2018-06-06 23:38:31.00',49.959,502,2,31.5,573.2,893,359,809,26.8
'2018-06-06 23:38:31.99',49.959,506,2,31.4,573.2,893,359,808,26.8
'2018-06-06 23:38:33.00',49.958,503,0,31.4,573.2,893,359,808,26.8
'2018-06-06 23:38:33.99',49.961,506,2,31.4,573.2,893,359,808,26.8
'2018-06-06 23:38:35.00',49.960,502,2,31.3,573.2,893,359,808,26.8
'2018-06-06 23:38:36.00',49.961,502,-2,31.3,573.2,893,359,808,26.8
'2018-06-06 23:38:37.00',49.962,502,0,31.3,573.2,893,359,808,26.8
'2018-06-06 23:38:38.00',49.962,500,-1,31.3,573.1,893,359,808,26.8
'2018-06-06 23:38:39.00',49.963,500,-2,31.3,573.1,893,359,808,26.8
'2018-06-06 23:38:40.00',49.964,505,-3,31.2,573.0,893,359,808,26.8
'2018-06-06 23:38:41.00',49.965,505,-3,31.2,573.0,893,359,808,26.8
'2018-06-06 23:38:42.00',49.965,502,-3,31.2,573.0,893,359,808,26.8
'2018-06-06 23:38:43.00',49.965,502,1,31.2,573.0,893,359,808,26.8
'2018-06-06 23:38:44.00',49.964,500,-2,31.2,573.0,893,359,808,26.8
'2018-06-06 23:38:44.99',49.964,502,2,31.2,573.0,893,359,808,26.8
'2018-06-06 23:38:46.00',49.964,504,0,31.1,573.0,893,359,809,26.8
'2018-06-06 23:38:47.00',49.963,501,-1,31.1,573.0,893,359,809,26.8
'2018-06-06 23:38:48.00',49.963,502,-2,31.1,573.0,893,359,809,26.8
'2018-06-06 23:38:49.00',49.964,505,-2,31.1,573.0,893,359,809,26.8
'2018-06-06 23:38:50.00',49.967,505,-1,31.1,573.0,894,359,809,26.8
'2018-06-06 23:38:51.00',49.970,506,1,31.1,572.9,894,359,809,26.8
'2018-06-06 23:38:52.00',49.973,502,-1,31.1,572.8,894,359,810,26.8
'2018-06-06 23:38:53.00',49.974,502,1,31.1,572.8,894,359,810,26.8
'2018-06-06 23:38:54.00',49.976,502,1,31.1,572.8,894,359,810,26.8
'2018-06-06 23:38:55.00',49.979,506,-1,31.1,572.8,894,359,810,26.8
'2018-06-06 23:38:56.00',49.980,504,-1,31.1,572.8,894,359,810,26.8
'2018-06-06 23:38:57.00',49.980,507,0,31.1,572.8,894,359,810,26.8
'2018-06-06 23:38:57.99',49.983,507,0,31.1,572.8,894,359,809,26.8
'2018-06-06 23:38:59.00',49.982,505,1,31.1,572.8,894,359,809,26.8
'2018-06-06 23:39:00.00',49.981,505,0,31.1,572.8,894,359,809,26.8
'2018-06-06 23:39:01.00',49.982,502,1,31.1,572.8,894,359,809,26.8
'2018-06-06 23:39:02.00',49.984,501,1,31.0,572.8,894,359,809,26.8
'2018-06-06 23:39:03.00',49.984,502,-1,31.0,572.7,894,359,809,26.8
'2018-06-06 23:39:04.00',49.984,502,2,31.0,572.7,894,359,808,26.8
'2018-06-06 23:39:05.00',49.983,503,0,31.0,572.6,894,359,808,26.8
'2018-06-06 23:39:06.00',49.982,503,-1,31.0,572.6,894,359,808,26.8
'2018-06-06 23:39:07.00',49.981,506,-1,31.0,572.6,894,359,808,26.8
'2018-06-06 23:39:08.00',49.980,502,-3,31.0,572.6,894,359,808,26.8
'2018-06-06 23:39:08.99',49.980,505,-2,31.0,572.6,894,359,808,26.8
'2018-06-06 23:39:10.00',49.981,502,-1,31.0,572.6,894,359,808,26.8
'2018-06-06 23:39:10.99',49.981,502,-4,31.0,572.6,894,359,809,26.8
'2018-06-06 23:39:12.00',49.981,502,-1,31.0,572.6,894,359,809,26.8
'2018-06-06 23:39:13.00',49.981,502,-2,31.0,572.6,894,359,809,26.8
'2018-06-06 23:39:14.00',49.981,505,-2,31.0,572.6,894,359,809,26.8
'2018-06-06 23:39:15.00',49.979,505,-4,31.0,572.6,895,358,809,26.8
'2018-06-06 23:39:16.00',49.978,505,-3,30.9,572.5,895,358,809,26.8
'2018-06-06 23:39:17.00',49.978,505,-2,30.9,572.5,895,358,809,26.8
'2018-06-06 23:39:18.00',49.980,504,-3,30.9,572.4,895,358,809,26.8
'2018-06-06 23:39:19.00',49.984,504,1,30.8,572.4,895,358,809,26.8
'2018-06-06 23:39:20.00',49.986,502,-1,30.8,572.4,895,358,809,26.8
'2018-06-06 23:39:21.00',49.988,501,2,30.7,572.4,895,359,809,26.8
'2018-06-06 23:39:21.99',49.991,501,1,30.7,572.4,895,359,809,26.8
'2018-06-06 23:39:23.00',49.991,502,0,30.6,572.4,895,359,809,26.8
'2018-06-06 23:39:24.00',49.991,501,2,30.6,572.4,895,359,809,26.8
'2018-06-06 23:39:25.00',49.994,502,1,30.6,572.4,895,359,809,26.8
'2018-06-06 23:39:26.00',49.993,502,1,30.6,572.4,895,359,809,26.8
'2018-06-06 23:39:27.00',49.993,502,1,30.6,572.4,894,358,809,26.8
'2018-06-06 23:39:28.00',49.992,503,3,30.6,572.3,894,358,809,26.8
'2018-06-06 23:39:29.00',49.990,502,1,30.6,572.3,894,358,809,26.8
'2018-06-06 23:39:30.00',49.991,506,-1,30.6,572.3,894,358,809,26.8
'2018-06-06 23:39:31.00',49.990,505,0,30.5,572.3,894,358,809,26.8
'2018-06-06 23:39:32.00',49.993,506,-1,30.5,572.3,894,358,809,26.8
'2018-06-06 23:39:33.00',49.995,505,-2,30.5,572.3,894,358,809,26.8
'2018-06-06 23:39:34.00',49.996,505,0,30.5,572.3,894,359,809,26.8
'2018-06-06 23:39:34.99',49.997,504,-3,30.5,572.3,894,359,809,26.8
'2018-06-06 23:39:36.00',49.997,506,-1,30.5,572.3,894,359,809,26.8
'2018-06-06 23:39:36.99',49.999,504,18,30.5,572.3,894,359,809,26.8
'2018-06-06 23:39:38.00',49.999,505,-19,30.4,572.3,894,359,809,26.8
'2018-06-06 23:39:39.00',49.999,500,18,30.3,572.3,894,359,809,26.8
'2018-06-06 23:39:40.00',49.998,505,-20,30.3,572.2,895,359,809,26.8
'2018-06-06 23:39:41.00',49.998,504,-9,30.3,572.1,895,359,809,26.8
'2018-06-06 23:39:42.00',49.998,502,0,30.3,572.1,895,359,809,26.8
'2018-06-06 23:39:43.00',49.997,504,0,30.3,572.1,895,359,809,26.8
'2018-06-06 23:39:44.00',49.996,505,-1,30.3,572.1,895,359,809,26.8
'2018-06-06 23:39:45.00',49.992,499,-1,30.2,572.1,895,359,809,26.8
'2018-06-06 23:39:46.00',49.989,502,-1,30.2,572.1,895,359,809,26.8
'2018-06-06 23:39:47.00',49.985,501,1,30.2,572.1,895,359,809,26.8
'2018-06-06 23:39:47.99',49.981,502,1,30.2,572.1,895,359,809,26.8
'2018-06-06 23:39:49.00',49.979,502,0,30.2,572.1,895,359,809,26.8
'2018-06-06 23:39:50.00',49.979,504,-2,30.2,572.1,895,359,808,26.8
'2018-06-06 23:39:51.00',49.979,505,-3,30.2,572.1,895,359,808,26.8
'2018-06-06 23:39:52.00',49.978,502,-4,30.1,572.0,895,359,808,26.8
'2018-06-06 23:39:53.00',49.977,502,-1,30.1,572.0,895,359,808,26.8
'2018-06-06 23:39:54.00',49.977,501,-1,30.1,571.9,895,359,808,26.8
'2018-06-06 23:39:55.00',49.975,500,-1,30.1,571.9,895,359,808,26.8
'2018-06-06 23:39:56.00',49.974,500,2,30.1,571.9,895,359,808,26.8
'2018-06-06 23:39:57.00',49.971,502,3,30.1,571.9,895,359,808,26.7
'2018-06-06 23:39:58.00',49.970,500,1,30.1,571.9,895,359,808,26.7
'2018-06-06 23:39:59.00',49.969,502,1,30.1,571.9,895,359,808,26.7
'2018-06-06 23:40:00.00',49.972,500,2,30.1,571.9,895,359,808,26.7
'2018-06-06 23:40:00.99',49.973,498,3,30.1,571.9,895,359,808,26.7
'2018-06-06 23:40:02.00',49.975,500,1,30.1,571.9,895,359,808,26.7
'2018-06-06 23:40:02.99',49.980,500,0,30.0,571.9,896,359,809,26.7
'2018-06-06 23:40:04.00',49.982,502,0,30.0,571.8,895,359,809,26.6
'2018-06-06 23:40:05.00',49.987,504,-1,30.0,571.8,895,359,809,26.6
'2018-06-06 23:40:06.00',49.988,502,-1,30.0,571.7,895,359,809,26.6
'2018-06-06 23:40:07.00',49.990,305,-3,30.0,571.7,895,359,809,26.6
'2018-06-06 23:40:08.00',49.992,-501,-1,30.0,571.7,895,359,809,26.6
'2018-06-06 23:40:09.00',49.993,-502,-2,30.0,571.7,895,359,809,26.6
'2018-06-06 23:40:10.00',49.993,-502,-1,30.0,571.7,895,359,811,26.6
'2018-06-06 23:40:11.00',49.994,-502,-2,30.0,571.7,895,359,811,26.6
'2018-06-06 23:40:12.00',49.993,-502,0,30.0,571.7,895,359,811,26.6
'2018-06-06 23:40:13.00',49.992,-500,-1,30.0,571.7,895,359,811,26.6
'2018-06-06 23:40:13.99',49.991,-501,0,30.0,571.7,895,356,811,26.6
'2018-06-06 23:40:15.00',49.988,-502,1,30.1,571.7,375,356,811,26.6
'2018-06-06 23:40:16.00',49.987,-501,-1,30.1,573.4,-137,356,811,26.6
'2018-06-06 23:40:17.00',49.986,-500,-1,30.1,574.0,-493,356,812,26.6
'2018-06-06 23:40:18.00',49.985,-498,-1,30.1,575.9,-845,356,812,26.6
'2018-06-06 23:40:19.00',49.984,-498,-1,30.1,577.2,-845,356,812,26.6
'2018-06-06 23:40:20.00',49.984,-497,1,30.1,577.8,-845,356,812,26.6
'2018-06-06 23:40:21.00',49.984,-496,-1,30.1,577.8,-845,356,812,26.6
'2018-06-06 23:40:22.00',49.984,-495,-1,30.1,577.8,-845,356,812,26.6
'2018-06-06 23:40:23.00',49.983,-497,0,30.1,577.8,-845,356,812,26.6
'2018-06-06 23:40:24.00',49.982,-498,-1,30.1,577.8,-845,356,810,26.6
'2018-06-06 23:40:25.00',49.983,-500,1,30.1,577.8,-845,356,810,26.6
'2018-06-06 23:40:26.00',49.983,-499,1,30.1,577.8,-845,356,810,26.6
'2018-06-06 23:40:26.99',49.983,-498,1,30.2,577.8,-849,356,810,26.6
'2018-06-06 23:40:28.00',49.982,-498,1,30.2,577.8,-849,356,810,26.6
'2018-06-06 23:40:28.99',49.981,-495,-1,30.2,578.4,-846,356,810,26.6
'2018-06-06 23:40:30.00',49.980,-497,-1,30.2,578.7,-843,356,810,26.6
'2018-06-06 23:40:31.00',49.980,-495,-1,30.2,578.8,-843,356,810,26.6
'2018-06-06 23:40:32.00',49.982,-500,-1,30.2,579.0,-843,356,810,26.6
'2018-06-06 23:40:33.00',49.984,-498,0,30.2,579.0,-843,356,810,26.6
'2018-06-06 23:40:34.00',49.984,-504,0,30.2,579.0,-843,356,810,26.6
'2018-06-06 23:40:35.00',49.983,-505,-1,30.2,579.0,-843,356,810,26.6
'2018-06-06 23:40:36.00',49.983,-503,0,30.3,579.0,-843,356,810,26.6
'2018-06-06 23:40:37.00',49.980,-501,2,30.3,579.0,-843,356,810,26.6
'2018-06-06 23:40:37.99',49.978,-500,-3,30.3,579.0,-843,356,810,26.6
'2018-06-06 23:40:39.00',49.977,-500,-2,30.3,579.0,-844,356,810,26.6
'2018-06-06 23:40:39.99',49.977,-500,-3,30.4,579.0,-843,356,810,26.6
'2018-06-06 23:40:41.00',49.977,-504,-1,30.4,579.3,-842,356,810,26.6
'2018-06-06 23:40:42.00',49.976,-504,-1,30.4,579.4,-842,356,810,26.6
'2018-06-06 23:40:43.00',49.977,-501,-2,30.4,579.4,-842,356,810,26.6
'2018-06-06 23:40:44.00',49.977,-504,-2,30.5,579.6,-842,356,810,26.6
'2018-06-06 23:40:45.00',49.978,-497,-1,30.5,579.6,-842,356,810,26.6
'2018-06-06 23:40:46.00',49.979,-497,-3,30.5,579.6,-842,356,810,26.6
'2018-06-06 23:40:47.00',49.980,-498,-2,30.5,579.6,-842,356,810,26.6
'2018-06-06 23:40:48.00',49.981,-498,-1,30.6,579.6,-842,356,810,26.6
'2018-06-06 23:40:49.00',49.985,-502,-1,30.6,579.6,-842,356,810,26.6
'2018-06-06 23:40:50.00',49.985,-504,-1,30.6,579.6,-842,356,811,26.6
'2018-06-06 23:40:50.99',49.984,-501,-2,30.6,579.6,-843,356,811,26.6
'2018-06-06 23:40:52.00',49.983,-504,2,30.6,579.6,-843,356,811,26.6
'2018-06-06 23:40:53.00',49.983,-499,2,30.6,579.7,-843,356,811,26.6
'2018-06-06 23:40:54.00',49.980,-501,2,30.6,579.8,-843,356,811,26.6
'2018-06-06 23:40:55.00',49.978,-497,1,30.6,579.9,-843,356,811,26.6
'2018-06-06 23:40:56.00',49.979,-501,-2,30.7,580.0,-843,356,812,26.6
'2018-06-06 23:40:57.00',49.983,-502,-1,30.7,580.0,-843,356,812,26.6
'2018-06-06 23:40:58.00',49.987,-502,-2,30.7,580.0,-843,356,812,26.6
'2018-06-06 23:40:59.00',49.991,-502,-1,30.8,580.0,-843,356,812,26.6
'2018-06-06 23:41:00.00',49.991,-501,-1,30.8,580.0,-843,356,812,26.6
'2018-06-06 23:41:01.00',49.991,-502,1,30.8,580.0,-843,356,812,26.6
'2018-06-06 23:41:02.00',49.990,-501,-1,30.9,580.0,-843,356,812,26.6
'2018-06-06 23:41:03.00',49.990,-504,-1,30.9,580.0,-843,356,811,26.6
'2018-06-06 23:41:03.99',49.990,-502,0,30.9,580.0,-843,356,811,26.6
'2018-06-06 23:41:05.00',49.989,-499,-1,30.9,580.0,-842,356,811,26.6
'2018-06-06 23:41:05.99',49.987,-496,0,30.9,580.1,-842,356,811,26.6
'2018-06-06 23:41:07.00',49.983,-495,-1,30.9,580.2,-842,356,811,26.6
'2018-06-06 23:41:08.00',49.980,-496,-1,31.0,580.3,-842,356,811,26.6
'2018-06-06 23:41:09.00',49.974,-498,0,31.0,580.3,-842,356,811,26.6
'2018-06-06 23:41:10.00',49.973,-498,1,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:11.00',49.970,-500,1,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:12.00',49.969,-500,3,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:13.00',49.968,-499,0,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:14.00',49.967,-498,-1,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:15.00',49.966,-500,-1,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:16.00',49.964,-504,0,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:16.99',49.963,-503,0,31.0,580.3,-842,356,809,26.6
'2018-06-06 23:41:18.00',49.964,-500,-1,31.0,580.3,-841,356,809,26.6
'2018-06-06 23:41:19.00',49.965,-501,-3,31.0,580.4,-841,356,809,26.6
'2018-06-06 23:41:20.00',49.967,-502,-3,31.0,580.5,-841,356,809,26.6
'2018-06-06 23:41:21.00',49.969,-504,-2,31.0,580.5,-841,357,809,26.6
'2018-06-06 23:41:22.00',49.970,-504,-1,31.1,580.5,-841,357,809,26.6
'2018-06-06 23:41:23.00',49.971,-500,-3,31.1,580.5,-841,357,809,26.6
'2018-06-06 23:41:24.00',49.973,-498,-3,31.1,580.5,-841,357,810,26.6
'2018-06-06 23:41:25.00',49.973,-498,-3,31.1,580.5,-841,357,810,26.6
'2018-06-06 23:41:26.00',49.972,-502,-2,31.1,580.5,-841,357,810,26.6
'2018-06-06 23:41:27.00',49.972,-500,-1,31.1,580.5,-841,357,810,26.6
'2018-06-06 23:41:28.00',49.972,-502,2,31.1,580.5,-841,356,810,26.6
'2018-06-06 23:41:29.00',49.973,-501,1,31.1,580.5,-841,356,810,26.6
'2018-06-06 23:41:29.99',49.972,-501,1,31.1,580.6,-841,356,810,26.6
'2018-06-06 23:41:31.00',49.972,-504,0,31.1,580.6,-841,356,811,26.6
'2018-06-06 23:41:31.99',49.970,-507,1,31.1,580.7,-841,356,811,26.6
'2018-06-06 23:41:33.00',49.968,-507,0,31.1,580.7,-841,356,811,26.6
'2018-06-06 23:41:34.00',49.965,-507,0,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:35.00',49.964,-501,0,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:36.00',49.965,-501,-1,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:37.00',49.967,-504,0,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:38.00',49.970,-502,-1,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:39.00',49.971,-499,1,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:40.00',49.971,-499,-1,31.2,580.7,-841,356,811,26.6
'2018-06-06 23:41:41.00',49.971,-497,-1,31.3,580.7,-841,356,811,26.6
'2018-06-06 23:41:42.00',49.970,-498,-1,31.3,580.8,-841,356,811,26.6
'2018-06-06 23:41:42.99',49.968,-502,0,31.3,580.8,-841,356,811,26.6
'2018-06-06 23:41:44.00',49.967,-501,0,31.3,580.9,-841,356,811,26.6
'2018-06-06 23:41:45.00',49.964,-495,-1,31.3,580.9,-841,356,811,26.6
'2018-06-06 23:41:46.00',49.963,-498,-2,31.3,580.9,-841,356,811,26.6
'2018-06-06 23:41:47.00',49.962,-496,-3,31.3,580.9,-841,356,811,26.6
'2018-06-06 23:41:48.00',49.959,-500,-3,31.3,580.9,-841,356,811,26.6
'2018-06-06 23:41:49.00',49.958,-502,-1,31.4,580.9,-841,356,811,26.6
'2018-06-06 23:41:50.00',49.957,-501,-4,31.4,580.9,-841,356,811,26.6
'2018-06-06 23:41:51.00',49.956,-502,-1,31.4,580.9,-841,356,811,26.6
'2018-06-06 23:41:52.00',49.955,-503,-3,31.4,580.9,-841,356,811,26.6
'2018-06-06 23:41:53.00',49.953,-498,-3,31.5,580.9,-841,356,811,27.1
'2018-06-06 23:41:54.00',49.952,-498,-2,31.5,580.9,-841,356,811,27.1
'2018-06-06 23:41:55.00',49.950,-501,-3,31.5,581.0,-841,356,811,27.1
'2018-06-06 23:41:55.99',49.947,-502,0,31.6,581.0,-841,356,811,27.1
'2018-06-06 23:41:57.00',49.945,-500,0,31.6,581.1,-841,356,811,27.1
'2018-06-06 23:41:57.99',49.943,-508,0,31.6,581.1,-841,356,811,27.1
'2018-06-06 23:41:59.00',49.944,-502,1,31.6,581.1,-841,356,812,27.1
'2018-06-06 23:42:00.00',49.944,-500,-3,31.6,581.1,-841,356,812,27.1
'2018-06-06 23:42:01.00',49.946,-500,1,31.6,581.1,-841,356,812,27.1
'2018-06-06 23:42:02.00',49.946,-498,-1,31.6,581.1,-841,356,812,27.1
'2018-06-06 23:42:03.00',49.945,-496,-1,31.7,581.1,-841,356,812,27.1
'2018-06-06 23:42:04.00',49.947,-500,0,31.7,581.1,-841,356,812,27.1
'2018-06-06 23:42:05.00',49.947,-500,-3,31.7,581.1,-841,356,812,27.1
'2018-06-06 23:42:06.00',49.951,-502,-3,31.7,581.1,-841,356,811,27.1
'2018-06-06 23:42:07.00',49.954,-501,-2,31.7,581.2,-840,356,811,27.1
'2018-06-06 23:42:08.00',49.956,-505,-3,31.7,581.2,-841,356,811,27.2
'2018-06-06 23:42:08.99',49.956,-500,-3,31.7,581.3,-841,356,811,27.2
'2018-06-06 23:42:10.00',49.957,-501,-3,31.8,581.3,-841,356,811,27.2
'2018-06-06 23:42:11.00',49.956,-502,-2,31.8,581.3,-841,356,811,27.2
'2018-06-06 23:42:12.00',49.954,-504,0,31.8,581.3,-841,356,812,27.3
'2018-06-06 23:42:13.00',49.953,-502,0,31.8,581.3,-841,356,812,27.3
'2018-06-06 23:42:14.00',49.952,-505,-1,31.8,581.3,-841,356,812,27.3
'2018-06-06 23:42:15.00',49.951,-506,1,31.8,581.3,-841,356,812,27.3
'2018-06-06 23:42:16.00',49.951,-505,-1,31.8,581.3,-841,356,812,27.3
'2018-06-06 23:42:17.00',49.950,-502,-1,31.9,581.3,-840,356,812,27.3
'2018-06-06 23:42:18.00',49.949,-503,1,31.9,581.3,-840,356,811,27.3
'2018-06-06 23:42:19.00',49.948,-501,-2,31.9,581.4,-840,356,811,27.3
'2018-06-06 23:42:19.99',49.946,-498,-1,31.9,581.4,-841,356,811,27.3
'2018-06-06 23:42:21.00',49.945,-498,2,31.9,581.4,-841,356,811,27.3
'2018-06-06 23:42:21.99',49.945,-501,-1,32.0,581.5,-841,356,811,27.3
'2018-06-06 23:42:23.00',49.947,-496,-1,32.0,581.5,-841,356,811,27.3
'2018-06-06 23:42:24.00',49.947,-500,0,32.0,581.5,-841,356,811,27.3
'2018-06-06 23:42:25.00',49.949,-505,0,32.0,581.5,-841,356,810,27.2
'2018-06-06 23:42:26.00',49.951,-498,-1,32.0,581.5,-841,356,810,27.2
'2018-06-06 23:42:27.00',49.952,-501,-3,32.0,581.5,-841,356,810,27.2
'2018-06-06 23:42:28.00',49.954,-503,-3,32.1,581.5,-841,356,810,27.2
'2018-06-06 23:42:29.00',49.957,-502,-1,32.1,581.5,-840,356,810,27.2
'2018-06-06 23:42:30.00',49.959,-499,-3,32.1,581.5,-840,356,810,27.2
'2018-06-06 23:42:31.00',49.959,-497,-3,32.1,581.5,-840,356,810,27.2
'2018-06-06 23:42:32.00',49.959,-504,2,32.1,581.6,-840,356,811,27.2
'2018-06-06 23:42:32.99',49.960,-502,1,32.1,581.6,-840,356,811,27.2
'2018-06-06 23:42:34.00',49.960,-502,2,32.1,581.6,-840,356,811,27.2
'2018-06-06 23:42:34.99',49.959,-500,-1,32.1,581.6,-840,356,811,27.2
'2018-06-06 23:42:36.00',49.959,-507,1,32.1,581.6,-840,356,811,27.2
'2018-06-06 23:42:37.00',49.959,-506,2,32.1,581.6,-840,356,811,27.2
'2018-06-06 23:42:38.00',49.959,-504,0,32.1,581.6,-840,356,810,27.2
'2018-06-06 23:42:39.00',49.961,-501,-1,32.1,581.6,-840,356,810,27.2
'2018-06-06 23:42:40.00',49.961,-499,0,32.1,581.6,-840,356,810,27.2
'2018-06-06 23:42:41.00',49.961,-501,-1,32.1,581.6,-840,356,810,27.1
'2018-06-06 23:42:42.00',49.960,-498,1,32.1,581.6,-840,356,810,27.1
'2018-06-06 23:42:43.00',49.960,-497,-1,32.1,581.7,-840,356,810,27.1
'2018-06-06 23:42:44.00',49.959,-500,3,32.2,581.7,-840,356,810,27.1
'2018-06-06 23:42:45.00',49.958,-498,2,32.2,581.8,-840,356,810,27.1
'2018-06-06 23:42:45.99',49.958,-499,2,32.2,581.8,-840,356,810,27.1
'2018-06-06 23:42:47.00',49.958,-500,-1,32.3,581.8,-840,356,810,27.1
'2018-06-06 23:42:48.00',49.958,-500,-1,32.3,581.8,-840,356,810,27.1
'2018-06-06 23:42:49.00',49.958,-507,-1,32.3,581.8,-840,356,810,27.1
'2018-06-06 23:42:50.00',49.958,-500,-2,32.3,581.8,-840,356,810,27.1
'2018-06-06 23:42:51.00',49.960,-499,1,32.3,581.8,-840,356,810,27.1
'2018-06-06 23:42:52.00',49.961,-503,-2,32.3,581.8,-840,356,810,27.1
'2018-06-06 23:42:53.00',49.963,-500,-1,32.4,581.8,-840,356,810,27.1
'2018-06-06 23:42:54.00',49.965,-501,1,32.4,581.8,-840,356,810,27.1
'2018-06-06 23:42:55.00',49.967,-497,-2,32.4,581.8,-840,356,810,27.1
'2018-06-06 23:42:56.00',49.970,-500,-2,32.5,581.9,-839,356,810,27.2
'2018-06-06 23:42:57.00',49.973,-498,-1,32.5,581.9,-839,356,811,27.2
'2018-06-06 23:42:58.00',49.975,-500,1,32.5,582.0,-839,356,811,27.2
'2018-06-06 23:42:58.99',49.976,-499,0,32.5,582.0,-839,356,811,27.2
'2018-06-06 23:43:00.00',49.976,-500,1,32.5,582.0,-839,356,811,27.3
'2018-06-06 23:43:00.99',49.978,-498,2,32.5,582.0,-839,356,811,27.3
'2018-06-06 23:43:02.00',49.981,-498,0,32.5,582.0,-839,356,811,27.3
'2018-06-06 23:43:03.00',49.984,-497,-1,32.5,582.0,-839,356,811,27.3
'2018-06-06 23:43:04.00',49.986,-498,-1,32.5,582.0,-839,356,811,27.3
'2018-06-06 23:43:05.00',49.985,-497,-2,32.6,582.0,-839,356,811,27.3
'2018-06-06 23:43:06.00',49.984,-499,1,32.6,582.0,-839,356,811,27.3
'2018-06-06 23:43:07.00',49.984,-502,-1,32.6,582.0,-839,356,811,27.3
'2018-06-06 23:43:08.00',49.983,-501,-1,32.6,582.1,-839,356,811,27.3
'2018-06-06 23:43:09.00',49.982,-503,0,32.6,582.1,-839,356,811,27.3
'2018-06-06 23:43:10.00',49.980,-498,-2,32.6,582.2,-839,356,811,27.3
'2018-06-06 23:43:11.00',49.977,-498,-3,32.6,582.2,-839,356,811,27.3
'2018-06-06 23:43:11.99',49.975,-498,-3,32.7,582.2,-839,356,811,27.3
'2018-06-06 23:43:13.00',49.975,-498,-2,32.7,582.2,-839,356,811,27.3
'2018-06-06 23:43:14.00',49.975,-500,2,32.7,582.2,-839,356,811,27.3
'2018-06-06 23:43:15.00',49.975,-501,0,32.7,582.2,-839,356,811,27.3
'2018-06-06 23:43:16.00',49.974,-500,1,32.8,582.2,-839,356,811,27.3
'2018-06-06 23:43:17.00',49.972,-501,1,32.8,582.2,-839,356,811,27.3
'2018-06-06 23:43:18.00',49.971,-500,-1,32.8,582.2,-839,356,811,27.3
'2018-06-06 23:43:19.00',49.969,-502,-1,32.8,582.2,-840,356,811,27.3
'2018-06-06 23:43:20.00',49.968,-502,0,32.8,582.2,-840,356,811,27.3
'2018-06-06 23:43:21.00',49.966,-503,1,32.8,582.3,-839,356,811,27.3
'2018-06-06 23:43:22.00',49.966,-502,1,32.8,582.3,-839,356,810,27.3
'2018-06-06 23:43:23.00',49.966,-500,-1,32.8,582.3,-839,356,810,27.3
'2018-06-06 23:43:24.00',49.967,-500,-1,32.8,582.3,-839,356,810,27.3
'2018-06-06 23:43:24.99',49.966,-503,-1,32.8,582.3,-839,356,810,27.4
'2018-06-06 23:43:26.00',49.965,-503,-1,32.8,582.3,-839,356,810,27.4
'2018-06-06 23:43:26.99',49.964,-498,-1,32.8,582.3,-839,356,810,27.4
'2018-06-06 23:43:28.00',49.962,-498,-2,32.8,582.3,-839,356,810,27.5
'2018-06-06 23:43:29.00',49.961,-501,0,32.8,582.3,-839,356,810,27.5
'2018-06-06 23:43:30.00',49.960,-505,0,32.8,582.3,-840,356,810,27.5
'2018-06-06 23:43:31.00',49.959,-500,1,32.9,582.3,-839,356,810,27.5
'2018-06-06 23:43:32.00',49.958,-498,-3,32.9,582.4,-840,356,810,27.5
'2018-06-06 23:43:33.00',49.956,-502,-1,32.9,582.4,-840,356,810,27.5
'2018-06-06 23:43:34.00',49.955,-504,1,32.9,582.5,-840,356,810,27.5
'2018-06-06 23:43:35.00',49.954,-504,-1,32.9,582.5,-840,356,811,27.5
'2018-06-06 23:43:36.00',49.954,-502,-2,32.9,582.5,-840,356,811,27.5
'2018-06-06 23:43:37.00',49.956,-504,-1,33.0,582.5,-840,356,811,27.5
'2018-06-06 23:43:37.99',49.958,-505,-1,33.0,582.5,-840,356,811,27.5
'2018-06-06 23:43:39.00',49.958,-498,-1,33.0,582.5,-840,356,811,27.5
'2018-06-06 23:43:40.00',49.956,-500,-3,33.0,582.5,-840,356,811,27.5
'2018-06-06 23:43:41.00',49.955,-501,1,33.0,582.5,-840,356,811,27.5
'2018-06-06 23:43:42.00',49.954,-498,1,33.0,582.5,-840,356,811,27.5
'2018-06-06 23:43:43.00',49.954,-497,-1,33.0,582.5,-839,356,811,27.5
'2018-06-06 23:43:44.00',49.953,-501,-1,33.0,582.5,-839,356,811,27.5
'2018-06-06 23:43:45.00',49.951,-505,1,33.1,582.6,-838,356,811,27.5
'2018-06-06 23:43:46.00',49.950,-505,-1,33.1,582.6,-838,356,811,27.5
'2018-06-06 23:43:47.00',49.950,-502,-2,33.1,582.7,-838,356,811,27.5
'2018-06-06 23:43:48.00',49.950,-503,-1,33.1,582.7,-838,356,811,27.6
'2018-06-06 23:43:49.00',49.951,-501,-1,33.2,582.7,-838,356,811,27.6
'2018-06-06 23:43:50.00',49.952,-500,-2,33.2,582.7,-838,356,811,27.6
'2018-06-06 23:43:50.99',49.953,-500,-2,33.2,582.7,-838,356,811,27.6
'2018-06-06 23:43:52.00',49.955,-504,-1,33.3,582.7,-838,356,811,27.6
'2018-06-06 23:43:53.00',49.955,-498,2,33.3,582.7,-838,356,811,27.6
'2018-06-06 23:43:54.00',49.955,-496,-1,33.3,582.7,-838,356,811,27.6
'2018-06-06 23:43:55.00',49.955,-498,-1,33.4,582.7,-838,356,810,27.6
'2018-06-06 23:43:56.00',49.955,-504,1,33.4,582.7,-838,356,810,27.6
'2018-06-06 23:43:57.00',49.955,-504,-1,33.4,582.7,-838,356,810,27.6
'2018-06-06 23:43:58.00',49.957,-500,-2,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:43:59.00',49.958,-502,1,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:00.00',49.958,-502,-1,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:01.00',49.958,-501,-2,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:01.99',49.959,-498,-4,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:03.00',49.960,-499,0,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:03.99',49.961,-499,1,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:05.00',49.962,-500,-1,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:06.00',49.962,-497,-1,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:07.00',49.961,-505,-2,33.4,582.8,-838,356,810,27.6
'2018-06-06 23:44:08.00',49.961,-504,3,33.4,582.8,-837,356,810,27.6
'2018-06-06 23:44:09.00',49.961,-505,1,33.4,582.9,-837,356,810,27.6
'2018-06-06 23:44:10.00',49.959,-502,0,33.5,582.9,-837,356,810,27.6
'2018-06-06 23:44:11.00',49.957,-501,-2,33.5,583.0,-837,356,810,27.6
'2018-06-06 23:44:12.00',49.957,-500,2,33.5,583.0,-837,356,810,27.6
'2018-06-06 23:44:13.00',49.959,-498,-1,33.6,583.0,-837,356,810,27.6
'2018-06-06 23:44:14.00',49.961,-497,-2,33.6,583.0,-837,356,810,27.6
'2018-06-06 23:44:14.99',49.962,-499,-1,33.6,583.0,-837,356,811,27.6
'2018-06-06 23:44:16.00',49.961,-505,-2,33.6,583.0,-837,356,811,27.7
'2018-06-06 23:44:17.00',49.960,-504,-2,33.6,583.0,-837,356,811,27.7
'2018-06-06 23:44:18.00',49.961,-500,-3,33.7,583.0,-837,356,811,27.7
'2018-06-06 23:44:19.00',49.962,-501,-3,33.7,583.0,-837,356,811,27.7
'2018-06-06 23:44:20.00',49.963,-502,-2,33.7,583.0,-837,356,811,27.7
'2018-06-06 23:44:21.00',49.964,-501,-1,33.7,583.1,-837,356,811,27.7
'2018-06-06 23:44:22.00',49.963,-498,-3,33.7,583.1,-838,356,811,27.7
'2018-06-06 23:44:23.00',49.962,-497,-2,33.7,583.1,-838,356,811,27.7
'2018-06-06 23:44:24.00',49.961,-501,-3,33.7,583.2,-838,356,811,27.7
'2018-06-06 23:44:25.00',49.959,-502,2,33.7,583.2,-838,356,811,27.7
'2018-06-06 23:44:26.00',49.958,-499,0,33.7,583.2,-838,356,811,27.7
'2018-06-06 23:44:27.00',49.958,-502,-1,33.7,583.2,-838,356,811,27.7
'2018-06-06 23:44:27.99',49.958,-503,0,33.8,583.2,-838,356,810,27.7
'2018-06-06 23:44:29.00',49.957,-504,1,33.8,583.2,-838,356,810,27.7
'2018-06-06 23:44:29.99',49.957,-500,-2,33.8,583.2,-838,356,810,27.7
'2018-06-06 23:44:31.00',49.956,-500,-1,33.8,583.2,-838,356,810,27.7
'2018-06-06 23:44:32.00',49.955,-502,-2,33.8,583.2,-838,356,810,27.7
'2018-06-06 23:44:33.00',49.953,-501,-1,33.9,583.2,-837,356,810,27.7
'2018-06-06 23:44:34.00',49.950,-498,-1,33.9,583.3,-838,356,810,27.7
'2018-06-06 23:44:35.00',49.949,-498,0,33.9,583.3,-838,356,810,27.7
'2018-06-06 23:44:36.00',49.947,-502,1,33.9,583.3,-838,356,809,27.7
'2018-06-06 23:44:37.00',49.945,-500,-1,33.9,583.3,-838,356,809,27.7
'2018-06-06 23:44:38.00',49.944,-504,0,33.9,583.3,-838,356,809,27.7
'2018-06-06 23:44:39.00',49.943,-506,1,33.9,583.3,-838,356,809,27.7
'2018-06-06 23:44:40.00',49.942,-504,-2,33.9,583.3,-838,356,809,27.7
'2018-06-06 23:44:40.99',49.942,-500,0,33.9,583.3,-838,356,809,27.7
'2018-06-06 23:44:42.00',49.940,-500,-1,33.9,583.3,-838,356,810,27.7
'2018-06-06 23:44:43.00',49.938,-496,-1,33.9,583.3,-838,356,810,27.7
'2018-06-06 23:44:44.00',49.938,-500,-1,33.9,583.3,-838,356,810,27.7
'2018-06-06 23:44:45.00',49.939,-498,1,33.9,583.3,-838,356,810,27.7
'2018-06-06 23:44:46.00',49.939,-500,-2,33.9,583.4,-838,356,810,27.7
'2018-06-06 23:44:47.00',49.940,-504,-1,33.9,583.4,-838,356,810,27.7
'2018-06-06 23:44:48.00',49.940,-500,-1,33.9,583.5,-838,356,811,27.9
'2018-06-06 23:44:49.00',49.942,-504,-3,34.0,583.5,-838,356,811,27.9
'2018-06-06 23:44:50.00',49.943,-502,-1,34.0,583.5,-838,356,811,27.9
'2018-06-06 23:44:51.00',49.943,-500,-2,34.0,583.5,-838,356,811,27.9
'2018-06-06 23:44:52.00',49.945,-502,-2,34.0,583.5,-838,356,811,28.0
'2018-06-06 23:44:53.00',49.950,-501,3,34.1,583.5,-838,356,811,28.0
'2018-06-06 23:44:53.99',49.952,-503,1,34.1,583.5,-838,356,811,28.0
'2018-06-06 23:44:55.00',49.953,-500,-1,34.2,583.5,-838,356,811,28.0
'2018-06-06 23:44:55.99',49.956,-505,1,34.2,583.5,-838,356,811,28.0
'2018-06-06 23:44:57.00',49.956,-504,-1,34.2,583.5,-837,356,811,28.0
'2018-06-06 23:44:58.00',49.958,-506,0,34.2,583.5,-837,356,811,28.0
'2018-06-06 23:44:59.00',49.962,-501,-2,34.2,583.6,-837,356,811,28.0
'2018-06-06 23:45:00.00',49.964,-500,-3,34.2,583.7,-837,356,812,28.0
'2018-06-06 23:45:01.00',49.965,-504,-1,34.3,583.7,-837,356,812,28.0
'2018-06-06 23:45:02.00',49.965,-499,0,34.3,583.7,-837,356,812,28.0
'2018-06-06 23:45:03.00',49.966,-502,0,34.3,583.7,-837,356,812,28.0
'2018-06-06 23:45:04.00',49.968,-497,-3,34.3,583.7,-837,356,812,28.1
'2018-06-06 23:45:05.00',49.967,-499,-1,34.3,583.7,-837,356,812,28.1
'2018-06-06 23:45:06.00',49.965,-498,0,34.3,583.7,-837,356,810,28.1
'2018-06-06 23:45:06.99',49.962,-503,0,34.3,583.7,-837,356,810,28.1
'2018-06-06 23:45:08.00',49.961,-500,3,34.3,583.7,-837,356,810,28.1
'2018-06-06 23:45:09.00',49.959,-502,-1,34.3,583.7,-836,356,810,28.1
'2018-06-06 23:45:10.00',49.956,-502,-1,34.3,583.7,-836,356,810,28.1
'2018-06-06 23:45:11.00',49.953,-507,2,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:12.00',49.952,-502,-1,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:13.00',49.950,-499,-1,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:14.00',49.950,-502,-2,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:15.00',49.952,-498,1,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:16.00',49.954,-497,-2,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:17.00',49.956,-498,2,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:18.00',49.956,-500,1,34.4,583.8,-835,356,810,28.1
'2018-06-06 23:45:19.00',49.956,-498,-1,34.4,583.8,-835,356,809,28.1
'2018-06-06 23:45:19.99',49.955,-504,-1,34.5,583.8,-835,356,809,28.2
'2018-06-06 23:45:21.00',49.953,-499,-1,34.5,583.8,-835,356,809,28.2
'2018-06-06 23:45:21.99',49.952,-499,-2,34.5,583.8,-835,356,809,28.2
'2018-06-06 23:45:23.00',49.950,-498,-2,34.6,583.9,-835,356,809,28.2
'2018-06-06 23:45:24.00',49.949,-501,1,34.6,584.0,-835,356,809,28.3
'2018-06-06 23:45:25.00',49.945,-501,2,34.6,584.0,-835,356,809,28.3
'2018-06-06 23:45:26.00',49.943,-498,1,34.6,584.0,-835,356,810,28.3
'2018-06-06 23:45:27.00',49.940,-505,-1,34.6,584.0,-835,356,810,28.3
'2018-06-06 23:45:28.00',49.940,-502,2,34.7,584.0,-835,356,810,28.3
'2018-06-06 23:45:29.00',49.941,-502,1,34.7,584.0,-835,356,810,28.3
'2018-06-06 23:45:30.00',49.943,-502,1,34.7,584.0,-835,356,810,28.3
'2018-06-06 23:45:30.99',49.945,-495,1,34.7,584.0,-835,356,810,28.3
'2018-06-06 23:45:32.00',49.947,-498,-1,34.7,584.0,-835,356,810,28.3
'2018-06-06 23:45:32.99',49.950,-500,0,34.7,584.0,-836,356,810,28.3
'2018-06-06 23:45:34.00',49.952,-496,-1,34.7,584.0,-836,356,810,28.3
'2018-06-06 23:45:35.00',49.954,-495,-2,34.7,584.0,-837,356,810,28.3
'2018-06-06 23:45:36.00',49.956,-499,-2,34.7,584.1,-837,356,810,28.4
'2018-06-06 23:45:37.00',49.956,-504,1,34.7,584.2,-837,356,810,28.4
'2018-06-06 23:45:38.00',49.954,-504,-1,34.7,584.2,-837,356,810,28.4
'2018-06-06 23:45:39.00',49.952,-502,-1,34.7,584.2,-837,356,810,28.4
'2018-06-06 23:45:40.00',49.951,-502,-2,34.8,584.2,-837,356,810,28.4
'2018-06-06 23:45:41.00',49.949,-498,-3,34.8,584.2,-837,356,810,28.4
'2018-06-06 23:45:42.00',49.946,-497,-3,34.8,584.2,-837,356,810,28.4
'2018-06-06 23:45:43.00',49.941,-501,-1,34.8,584.2,-837,356,810,28.4
'2018-06-06 23:45:43.99',49.939,-502,3,34.8,584.2,-837,356,810,28.4
'2018-06-06 23:45:45.00',49.937,-502,0,34.9,584.2,-837,356,810,28.4
'2018-06-06 23:45:46.00',49.935,-505,0,34.9,584.2,-836,356,810,28.4
'2018-06-06 23:45:47.00',49.932,-503,1,34.9,584.2,-836,356,810,28.4
'2018-06-06 23:45:48.00',49.930,-501,-1,34.9,584.3,-836,356,810,28.4
'2018-06-06 23:45:49.00',49.926,-497,-1,34.9,584.3,-836,356,810,28.4
'2018-06-06 23:45:50.00',49.924,-497,0,34.9,584.3,-836,356,810,28.4
'2018-06-06 23:45:51.00',49.922,-496,1,35.0,584.3,-836,356,811,28.4
'2018-06-06 23:45:52.00',49.922,-500,-1,35.0,584.3,-836,356,811,28.5
'2018-06-06 23:45:53.00',49.922,-503,-1,35.0,584.3,-836,356,811,28.5
'2018-06-06 23:45:54.00',49.923,-500,-1,35.0,584.3,-836,356,811,28.5
'2018-06-06 23:45:55.00',49.926,-504,-2,35.0,584.3,-836,356,811,28.5
'2018-06-06 23:45:56.00',49.929,-498,-3,35.1,584.3,-836,356,811,28.5
'2018-06-06 23:45:56.99',49.934,-500,-3,35.1,584.3,-836,356,811,28.5
'2018-06-06 23:45:58.00',49.939,-503,2,35.1,584.3,-835,356,811,28.5
'2018-06-06 23:45:58.99',49.943,-500,1,35.1,584.3,-836,356,811,28.5
'2018-06-06 23:46:00.00',49.950,-503,0,35.1,584.4,-836,356,811,28.5
'2018-06-06 23:46:01.00',49.950,-507,0,35.1,584.5,-836,357,811,28.5
'2018-06-06 23:46:02.00',49.952,-500,-1,35.1,584.5,-836,357,811,28.5
'2018-06-06 23:46:03.00',49.953,-499,-3,35.1,584.5,-836,357,811,28.5
'2018-06-06 23:46:04.00',49.955,-503,-1,35.1,584.5,-836,357,810,28.6
'2018-06-06 23:46:05.00',49.957,-500,-2,35.1,584.5,-836,357,810,28.6
'2018-06-06 23:46:06.00',49.959,-498,-2,35.2,584.5,-836,357,810,28.6
'2018-06-06 23:46:07.00',49.960,-500,-3,35.2,584.5,-836,357,810,28.6
'2018-06-06 23:46:08.00',49.962,-502,2,35.2,584.5,-836,357,810,28.7
'2018-06-06 23:46:09.00',49.966,-502,0,35.2,584.5,-836,357,810,28.7
'2018-06-06 23:46:09.99',49.968,-501,-1,35.2,584.5,-835,357,810,28.7
'2018-06-06 23:46:11.00',49.969,-500,-1,35.2,584.5,-835,357,810,28.7
'2018-06-06 23:46:12.00',49.969,-500,0,35.2,584.6,-836,357,810,28.7
'2018-06-06 23:46:13.00',49.969,-503,-2,35.3,584.6,-836,357,810,28.7
'2018-06-06 23:46:14.00',49.968,-505,2,35.3,584.7,-836,357,810,28.7
'2018-06-06 23:46:15.00',49.968,-508,0,35.3,584.7,-836,357,810,28.7
'2018-06-06 23:46:16.00',49.967,-502,0,35.3,584.7,-836,357,810,28.7
'2018-06-06 23:46:17.00',49.966,-501,0,35.4,584.7,-836,357,809,28.7
'2018-06-06 23:46:18.00',49.965,-502,-1,35.4,584.7,-836,357,809,28.7
'2018-06-06 23:46:19.00',49.963,-502,0,35.4,584.7,-836,357,809,28.7
'2018-06-06 23:46:20.00',49.962,-500,0,35.4,584.7,-836,356,809,28.7
'2018-06-06 23:46:21.00',49.960,-496,-1,35.4,584.7,-836,356,809,28.7
'2018-06-06 23:46:22.00',49.960,-499,-2,35.4,584.7,-836,356,809,28.7
'2018-06-06 23:46:22.99',49.961,-500,0,35.4,584.7,-835,356,809,28.7
'2018-06-06 23:46:24.00',49.963,-503,1,35.5,584.7,-835,356,809,28.7
'2018-06-06 23:46:24.99',49.965,-502,-1,35.5,584.8,-835,356,809,28.7
'2018-06-06 23:46:26.00',49.968,-500,-1,35.5,584.8,-835,356,809,28.7
'2018-06-06 23:46:27.00',49.970,-503,-1,35.5,584.8,-835,356,809,28.7
'2018-06-06 23:46:28.00',49.971,-500,0,35.5,584.8,-835,356,809,28.7
'2018-06-06 23:46:29.00',49.970,-500,1,35.5,584.8,-835,356,809,28.7
'2018-06-06 23:46:30.00',49.969,-498,-2,35.5,584.8,-835,356,810,28.7
'2018-06-06 23:46:31.00',49.968,-497,1,35.5,584.8,-835,356,810,28.7
'2018-06-06 23:46:32.00',49.965,-498,-1,35.5,584.8,-835,356,810,28.7
'2018-06-06 23:46:33.00',49.964,-499,0,35.5,584.8,-835,357,810,28.7
'2018-06-06 23:46:34.00',49.962,-499,0,35.5,584.8,-835,357,810,28.7
'2018-06-06 23:46:35.00',49.960,-496,-3,35.6,584.8,-835,357,810,28.7
'2018-06-06 23:46:35.99',49.959,-499,-4,35.6,584.8,-836,357,812,28.7
'2018-06-06 23:46:37.00',49.959,-503,-1,35.6,585.0,-836,357,812,28.7
'2018-06-06 23:46:38.00',49.960,-505,-3,35.6,585.0,-836,357,812,28.7
'2018-06-06 23:46:39.00',49.961,-502,-3,35.6,585.0,-836,357,812,28.7
'2018-06-06 23:46:40.00',49.961,-502,-3,35.6,585.0,-836,357,812,28.8
'2018-06-06 23:46:41.00',49.962,-505,-2,35.6,585.0,-836,357,812,28.8
'2018-06-06 23:46:42.00',49.962,-498,-2,35.6,585.0,-836,357,812,28.8
'2018-06-06 23:46:43.00',49.962,-500,-3,35.6,585.0,-836,357,812,28.8
'2018-06-06 23:46:44.00',49.961,-498,-3,35.7,585.0,-836,357,812,28.8
'2018-06-06 23:46:45.00',49.960,-504,0,35.7,585.0,-836,357,812,28.8
'2018-06-06 23:46:46.00',49.961,-504,0,35.7,585.0,-836,356,812,28.8
'2018-06-06 23:46:47.00',49.961,-502,2,35.7,585.0,-835,356,812,28.8
'2018-06-06 23:46:48.00',49.962,-503,-2,35.7,585.0,-835,356,810,28.8
'2018-06-06 23:46:48.99',49.963,-502,1,35.7,585.1,-835,356,810,28.8
'2018-06-06 23:46:50.00',49.963,-507,0,35.7,585.2,-835,356,810,28.8
'2018-06-06 23:46:50.99',49.963,-507,-1,35.7,585.2,-835,356,810,28.8
'2018-06-06 23:46:52.00',49.963,-504,-1,35.7,585.2,-835,356,810,28.8
'2018-06-06 23:46:53.00',49.963,-502,-1,35.9,585.2,-835,356,810,28.8
'2018-06-06 23:46:54.00',49.965,-502,-2,35.9,585.2,-835,356,810,28.8
'2018-06-06 23:46:55.00',49.966,-503,1,35.9,585.2,-835,356,811,28.8
'2018-06-06 23:46:56.00',49.967,-496,1,35.9,585.2,-835,356,811,28.8
'2018-06-06 23:46:57.00',49.966,-497,-2,35.9,585.2,-835,356,811,28.8
'2018-06-06 23:46:58.00',49.964,-497,0,35.9,585.2,-835,356,811,28.8
'2018-06-06 23:46:59.00',49.964,-498,1,36.0,585.2,-834,356,811,28.8
'2018-06-06 23:47:00.00',49.963,-500,2,36.0,585.2,-834,356,810,28.8
'2018-06-06 23:47:01.00',49.962,-498,-3,36.0,585.3,-834,356,810,28.8
'2018-06-06 23:47:01.99',49.961,-500,-1,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:03.00',49.960,-498,0,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:04.00',49.961,-505,0,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:05.00',49.960,-504,0,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:06.00',49.958,-501,-1,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:07.00',49.957,-505,-2,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:08.00',49.956,-504,-3,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:09.00',49.957,-500,-2,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:10.00',49.957,-499,-2,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:11.00',49.959,-499,-3,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:12.00',49.959,-504,-1,36.1,585.4,-834,356,810,28.8
'2018-06-06 23:47:12.99',49.959,-502,0,36.1,585.4,-834,356,811,28.8
'2018-06-06 23:47:14.00',49.959,-500,-1,36.1,585.5,-834,356,811,28.8
'2018-06-06 23:47:14.99',49.958,-500,-2,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:16.00',49.957,-506,0,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:17.00',49.956,-507,2,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:18.00',49.953,-500,0,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:19.00',49.951,-502,-1,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:20.00',49.950,-503,1,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:21.00',49.950,-498,-1,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:22.00',49.949,-498,-2,36.2,585.5,-834,356,811,28.9
'2018-06-06 23:47:23.00',49.950,-501,2,36.3,585.5,-834,356,811,28.9
'2018-06-06 23:47:24.00',49.952,-500,-1,36.3,585.5,-834,356,811,28.9
'2018-06-06 23:47:25.00',49.955,-496,-2,36.3,585.6,-834,356,810,28.9
'2018-06-06 23:47:25.99',49.958,-500,-1,36.3,585.6,-834,356,810,28.9
'2018-06-06 23:47:27.00',49.962,-505,-1,36.3,585.7,-834,356,810,28.9
'2018-06-06 23:47:27.99',49.965,-504,0,36.4,585.7,-834,356,810,29.0
'2018-06-06 23:47:29.00',49.968,-497,0,36.5,585.7,-834,357,810,29.0
'2018-06-06 23:47:30.00',49.970,-500,0,36.5,585.7,-834,357,810,29.0
'2018-06-06 23:47:31.00',49.972,-498,2,36.5,585.7,-834,357,810,29.0
'2018-06-06 23:47:32.00',49.973,-498,1,36.5,585.7,-834,357,809,29.0
'2018-06-06 23:47:33.00',49.973,-500,0,36.5,585.7,-834,357,809,29.0
'2018-06-06 23:47:34.00',49.974,-497,2,36.5,585.7,-834,357,809,29.0
'2018-06-06 23:47:35.00',49.974,-498,-3,36.5,585.7,-834,356,809,29.0
'2018-06-06 23:47:36.00',49.974,-504,-2,36.5,585.7,-834,356,809,29.0
'2018-06-06 23:47:37.00',49.973,-501,-1,36.5,585.7,-834,356,809,29.0
'2018-06-06 23:47:38.00',49.971,-504,0,36.5,585.8,-834,356,811,29.0
'2018-06-06 23:47:38.99',49.968,-504,-1,36.5,585.9,-834,356,811,29.0
'2018-06-06 23:47:40.00',49.965,-500,-3,36.5,585.9,-834,356,811,29.0
'2018-06-06 23:47:41.00',49.964,-501,-3,36.5,585.9,-834,356,811,29.0
'2018-06-06 23:47:42.00',49.963,-502,-1,36.5,585.9,-834,356,811,29.0
'2018-06-06 23:47:43.00',49.962,-501,-2,36.5,585.9,-834,356,811,29.0
'2018-06-06 23:47:44.00',49.961,-498,-1,36.5,585.9,-834,356,810,28.5
'2018-06-06 23:47:45.00',49.960,-497,-1,36.5,585.9,-834,356,810,28.5
'2018-06-06 23:47:46.00',49.961,-503,1,36.6,585.9,-834,356,810,28.5
'2018-06-06 23:47:47.00',49.961,-503,3,36.6,585.9,-834,356,810,28.5
'2018-06-06 23:47:48.00',49.966,-500,1,36.6,585.9,-833,356,810,28.5
'2018-06-06 23:47:49.00',49.971,-498,-2,36.6,585.9,-833,356,810,28.5
'2018-06-06 23:47:50.00',49.979,-504,-1,36.6,585.9,-833,356,810,28.5
'2018-06-06 23:47:51.00',49.984,-498,-2,36.6,586.0,-833,356,810,28.5
'2018-06-06 23:47:51.99',49.989,-504,0,36.6,586.0,-833,356,810,28.5
'2018-06-06 23:47:53.00',49.992,-501,1,36.7,586.0,-833,356,810,28.5
'2018-06-06 23:47:53.99',49.997,-502,3,36.7,586.0,-833,357,810,28.5
'2018-06-06 23:47:55.00',50.002,-500,3,36.7,586.0,-833,357,810,28.5
'2018-06-06 23:47:56.00',50.007,-504,-1,36.7,586.0,-833,357,810,28.5
'2018-06-06 23:47:57.00',50.008,-498,1,36.7,586.0,-833,357,809,28.5
'2018-06-06 23:47:58.00',50.010,-501,-1,36.8,586.0,-833,357,809,28.5
'2018-06-06 23:47:59.00',50.012,-498,-1,36.8,586.0,-833,357,809,28.5
'2018-06-06 23:48:00.00',50.013,-501,-1,36.8,586.0,-833,357,809,28.0
'2018-06-06 23:48:01.00',50.011,-499,0,36.8,586.0,-833,357,809,28.0
'2018-06-06 23:48:02.00',50.008,-499,-1,36.8,586.1,-833,356,809,28.0
'2018-06-06 23:48:03.00',50.003,-502,2,36.8,586.2,-833,356,809,27.9
'2018-06-06 23:48:04.00',49.999,-497,-1,36.9,586.2,-833,356,811,27.9
'2018-06-06 23:48:04.99',49.995,-500,-1,36.9,586.2,-833,356,811,27.9
'2018-06-06 23:48:06.00',49.991,-500,-1,37.0,586.2,-833,356,811,27.9
'2018-06-06 23:48:07.00',49.988,-498,-1,37.0,586.2,-833,356,811,27.9
'2018-06-06 23:48:08.00',49.986,-503,-1,37.0,586.2,-833,356,811,27.9
'2018-06-06 23:48:09.00',49.984,-501,0,37.0,586.2,-833,356,811,27.9
'2018-06-06 23:48:10.00',49.984,-501,-1,37.0,586.2,-833,356,811,27.9
'2018-06-06 23:48:11.00',49.984,-503,1,37.0,586.2,-833,356,810,27.9
'2018-06-06 23:48:12.00',49.984,-505,2,37.0,586.2,-833,356,810,27.9
'2018-06-06 23:48:13.00',49.984,-507,-1,37.0,586.2,-832,356,810,27.9
'2018-06-06 23:48:14.00',49.983,-505,0,37.0,586.2,-833,356,810,27.9
'2018-06-06 23:48:15.00',49.982,-503,1,37.1,586.3,-833,356,810,27.9
'2018-06-06 23:48:16.00',49.981,-504,0,37.1,586.4,-833,356,810,27.7
'2018-06-06 23:48:17.00',49.978,-502,-1,37.1,586.4,-833,356,810,27.7
'2018-06-06 23:48:17.99',49.974,-501,-3,37.1,586.4,-833,356,811,27.7
'2018-06-06 23:48:19.00',49.970,-503,-3,37.1,586.4,-833,356,811,27.7
'2018-06-06 23:48:19.99',49.969,-504,-2,37.1,586.4,-833,356,811,27.7
'2018-06-06 23:48:21.00',49.968,-504,-3,37.1,586.4,-833,356,811,27.7
'2018-06-06 23:48:22.00',49.971,-500,-3,37.2,586.4,-833,356,811,27.7
'2018-06-06 23:48:23.00',49.974,-498,-2,37.2,586.4,-833,356,811,27.7
'2018-06-06 23:48:24.00',49.975,-498,-3,37.2,586.4,-833,356,811,27.7
'2018-06-06 23:48:25.00',49.976,-500,-3,37.2,586.4,-833,356,811,27.7
'2018-06-06 23:48:26.00',49.977,-504,-2,37.2,586.4,-833,356,811,27.7
'2018-06-06 23:48:27.00',49.979,-504,1,37.2,586.5,-833,356,811,27.7
'2018-06-06 23:48:28.00',49.980,-504,1,37.2,586.6,-833,356,811,27.7
'2018-06-06 23:48:29.00',49.982,-502,2,37.2,586.6,-833,357,811,27.7
'2018-06-06 23:48:30.00',49.982,-500,2,37.2,586.6,-833,357,811,27.7
'2018-06-06 23:48:30.99',49.980,-500,0,37.3,586.6,-833,357,810,27.6
'2018-06-06 23:48:32.00',49.980,-500,-1,37.3,586.6,-833,357,810,27.6
'2018-06-06 23:48:33.00',49.979,-507,0,37.3,586.6,-833,357,810,27.6
'2018-06-06 23:48:34.00',49.977,-502,0,37.3,586.6,-833,357,810,27.6
'2018-06-06 23:48:35.00',49.976,-502,-1,37.3,586.6,-833,356,810,27.5
'2018-06-06 23:48:36.00',49.976,-498,-4,37.3,586.6,-833,356,810,27.5
'2018-06-06 23:48:37.00',49.978,-502,-3,37.3,586.6,-833,356,810,27.5
'2018-06-06 23:48:38.00',49.978,-501,-2,37.3,586.6,-833,356,811,27.5
'2018-06-06 23:48:39.00',49.978,-498,1,37.4,586.7,-833,356,811,27.5
'2018-06-06 23:48:40.00',49.978,-501,-1,37.4,586.8,-833,356,811,27.5
'2018-06-06 23:48:41.00',49.978,-502,3,37.4,586.8,-833,356,811,27.5
'2018-06-06 23:48:41.99',49.977,-500,1,37.4,586.8,-833,356,811,27.5
'2018-06-06 23:48:43.00',49.976,-502,0,37.5,586.8,-833,356,811,27.5
'2018-06-06 23:48:43.99',49.976,-501,2,37.5,586.8,-833,356,810,27.4
'2018-06-06 23:48:45.00',49.975,-500,-1,37.5,586.8,-833,356,810,27.4
'2018-06-06 23:48:46.00',49.975,-501,-1,37.5,586.8,-833,356,810,27.4
'2018-06-06 23:48:47.00',49.976,-502,-1,37.5,586.8,-833,357,810,27.4
'2018-06-06 23:48:48.00',49.977,-506,2,37.5,586.8,-833,357,810,27.4
'2018-06-06 23:48:49.00',49.977,-507,1,37.5,586.8,-832,357,810,27.4
'2018-06-06 23:48:50.00',49.974,-502,1,37.5,586.8,-832,357,811,27.4
'2018-06-06 23:48:51.00',49.971,-503,-1,37.5,586.9,-832,357,811,27.4
'2018-06-06 23:48:52.00',49.967,-500,-1,37.5,586.9,-832,357,811,27.4
'2018-06-06 23:48:53.00',49.965,-502,1,37.5,586.9,-832,356,811,27.4
'2018-06-06 23:48:54.00',49.962,-501,-1,37.5,586.9,-832,356,811,27.4
'2018-06-06 23:48:54.99',49.961,-503,-2,37.6,586.9,-832,356,811,27.4
'2018-06-06 23:48:56.00',49.961,-498,-1,37.6,586.9,-832,356,811,27.4
'2018-06-06 23:48:56.99',49.962,-497,0,37.6,586.9,-832,356,811,27.4
'2018-06-06 23:48:58.00',49.964,-500,1,37.6,586.9,-832,356,811,27.4
'2018-06-06 23:48:59.00',49.964,-501,0,37.6,586.9,-832,357,811,27.4
'2018-06-06 23:49:00.00',49.966,-498,-3,37.6,586.9,-832,357,811,27.4
'2018-06-06 23:49:01.00',49.968,-496,0,37.6,586.9,-832,357,811,27.4
'2018-06-06 23:49:02.00',49.973,-502,-1,37.7,586.9,-832,357,810,27.4
'2018-06-06 23:49:03.00',49.976,-501,-1,37.7,587.0,-832,357,810,27.3
'2018-06-06 23:49:04.00',49.980,-505,-1,37.8,587.1,-832,357,810,27.3
'2018-06-06 23:49:05.00',49.981,-505,-1,37.8,587.1,-832,357,810,27.3
'2018-06-06 23:49:06.00',49.984,-501,-2,37.8,587.1,-832,357,810,27.3
'2018-06-06 23:49:07.00',49.987,-503,0,37.8,587.1,-832,357,810,27.2
'2018-06-06 23:49:07.99',49.989,-501,-3,37.8,587.1,-832,357,809,27.2
'2018-06-06 23:49:09.00',49.990,-503,-1,37.8,587.1,-832,357,809,27.2
'2018-06-06 23:49:10.00',49.990,-502,-3,37.8,587.1,-832,357,809,27.2
'2018-06-06 23:49:11.00',49.990,-502,-2,37.8,587.1,-832,357,809,27.2
'2018-06-06 23:49:12.00',49.989,-501,-2,37.8,587.1,-832,357,809,27.2
'2018-06-06 23:49:13.00',49.987,-501,-2,37.9,587.1,-832,357,809,27.2
'2018-06-06 23:49:14.00',49.988,-504,-1,37.9,587.1,-832,357,810,27.2
'2018-06-06 23:49:15.00',49.988,-501,-1,37.9,587.2,-831,357,810,27.2
'2018-06-06 23:49:16.00',49.987,-502,-1,37.9,587.2,-831,357,810,27.2
'2018-06-06 23:49:17.00',49.987,-504,-1,37.9,587.3,-831,356,810,27.2
'2018-06-06 23:49:18.00',49.985,-503,-2,38.0,587.3,-831,356,810,27.2
'2018-06-06 23:49:19.00',49.983,-502,0,38.0,587.3,-831,356,810,27.2
'2018-06-06 23:49:20.00',49.981,-500,1,38.0,587.3,-831,356,810,27.2
'2018-06-06 23:49:20.99',49.978,-498,-1,38.0,587.3,-831,356,810,27.2
'2018-06-06 23:49:22.00',49.977,-497,-1,38.0,587.3,-831,356,810,27.2
'2018-06-06 23:49:22.99',49.975,-497,-3,38.0,587.3,-831,357,810,27.2
'2018-06-06 23:49:24.00',49.972,-497,-1,38.0,587.3,-831,357,810,27.2
'2018-06-06 23:49:25.00',49.971,-499,1,38.0,587.3,-831,357,810,27.2
'2018-06-06 23:49:26.00',49.970,-500,1,38.0,587.3,-830,357,808,27.2
'2018-06-06 23:49:27.00',49.970,-499,0,38.0,587.3,-830,357,808,27.2
'2018-06-06 23:49:28.00',49.970,-497,-3,38.1,587.4,-830,357,808,27.2
'2018-06-06 23:49:29.00',49.969,-496,-3,38.1,587.5,-830,357,808,27.2
'2018-06-06 23:49:30.00',49.970,-500,-1,38.1,587.5,-830,357,808,27.2
'2018-06-06 23:49:31.00',49.970,-502,1,38.2,587.5,-830,357,808,27.2
'2018-06-06 23:49:32.00',49.972,-504,0,38.2,587.5,-830,357,808,27.2
'2018-06-06 23:49:33.00',49.974,-504,-2,38.2,587.5,-830,357,808,27.2
'2018-06-06 23:49:33.99',49.975,-500,-1,38.2,587.5,-830,357,808,27.2
'2018-06-06 23:49:35.00',49.975,-501,-2,38.2,587.5,-830,357,808,27.2
'2018-06-06 23:49:36.00',49.977,-501,-1,38.2,587.5,-830,356,808,27.2
'2018-06-06 23:49:37.00',49.979,-502,-2,38.2,587.5,-830,356,808,27.2
'2018-06-06 23:49:38.00',49.981,-503,-1,38.3,587.5,-831,356,808,27.2
'2018-06-06 23:49:39.00',49.985,-502,0,38.3,587.5,-831,356,808,27.2
'2018-06-06 23:49:40.00',49.988,-495,0,38.3,587.5,-830,356,808,27.2
'2018-06-06 23:49:41.00',49.989,-497,-2,38.3,587.7,-830,356,808,27.2
'2018-06-06 23:49:42.00',49.992,-496,-1,38.3,587.7,-830,356,808,27.2
'2018-06-06 23:49:43.00',49.996,-497,-2,38.3,587.7,-830,356,808,27.2
'2018-06-06 23:49:44.00',50.001,-496,-3,38.3,587.7,-830,357,808,27.2
'2018-06-06 23:49:45.00',50.005,-498,-3,38.3,587.7,-830,357,808,27.2
'2018-06-06 23:49:46.00',50.009,-496,-2,38.3,587.7,-830,357,808,27.2
'2018-06-06 23:49:46.99',50.011,-498,-1,38.3,587.7,-830,357,808,27.2
'2018-06-06 23:49:48.00',50.010,-498,0,38.3,587.7,-830,357,808,27.2
'2018-06-06 23:49:48.99',50.008,-498,-2,38.4,587.7,-830,357,808,27.2
'2018-06-06 23:49:50.00',50.005,-495,-1,38.4,587.7,-830,356,808,27.2
'2018-06-06 23:49:51.00',50.002,-500,-1,38.4,587.7,-829,356,808,27.2
'2018-06-06 23:49:52.00',49.998,-497,-1,38.4,587.7,-830,356,808,27.2
'2018-06-06 23:49:53.00',49.996,-498,0,38.4,587.8,-830,356,808,27.2
'2018-06-06 23:49:54.00',49.993,-497,-1,38.4,587.8,-830,356,808,27.2
'2018-06-06 23:49:55.00',49.992,-499,-1,38.5,587.8,-830,356,808,27.2
'2018-06-06 23:49:56.00',49.992,-495,-1,38.5,587.8,-830,356,808,27.2
'2018-06-06 23:49:57.00',49.993,-498,-2,38.5,587.8,-830,357,808,27.2
'2018-06-06 23:49:58.00',49.992,-496,-2,38.5,587.8,-830,357,808,27.2
'2018-06-06 23:49:59.00',49.988,-499,-1,38.5,587.8,-830,357,808,27.2
'2018-06-06 23:49:59.99',49.984,-500,-2,38.5,587.8,-830,357,809,27.2
'2018-06-06 23:50:01.00',49.984,-496,-3,38.5,587.8,-830,357,809,27.2
'2018-06-06 23:50:02.00',49.982,-502,1,38.5,587.8,-830,357,809,27.2
'2018-06-06 23:50:03.00',49.980,-498,1,38.5,587.8,-830,357,809,27.2
'2018-06-06 23:50:04.00',49.977,-502,0,38.5,587.9,-830,357,809,27.2
'2018-06-06 23:50:05.00',49.975,-503,1,38.6,588.0,-830,357,809,27.2
'2018-06-06 23:50:06.00',49.974,-501,-2,38.6,588.0,-830,357,809,27.2
'2018-06-06 23:50:07.00',49.974,-501,-2,38.6,588.0,-830,357,809,27.2
'2018-06-06 23:50:08.00',49.973,-502,-2,38.7,588.0,-830,357,809,27.1
'2018-06-06 23:50:09.00',49.974,-501,-1,38.7,588.0,-830,357,809,27.1
'2018-06-06 23:50:10.00',49.973,-501,-2,38.7,588.0,-830,357,809,27.1
'2018-06-06 23:50:11.00',49.974,-504,-3,38.7,588.0,-830,357,809,27.0
'2018-06-06 23:50:12.00',49.975,-500,-3,38.7,588.0,-830,357,809,27.0
'2018-06-06 23:50:12.99',49.976,-500,-3,38.7,588.0,-830,357,809,27.0
'2018-06-06 23:50:14.00',49.976,-498,-1,38.8,588.0,-830,357,809,27.0
'2018-06-06 23:50:15.00',49.976,-499,-1,38.8,588.0,-829,357,809,27.0
'2018-06-06 23:50:16.00',49.974,-502,0,38.8,588.0,-830,357,809,27.0
'2018-06-06 23:50:17.00',49.974,-500,1,38.8,588.1,-829,357,809,27.0
'2018-06-06 23:50:18.00',49.973,-500,2,38.8,588.2,-829,357,809,27.0
'2018-06-06 23:50:19.00',49.971,-501,1,38.8,588.2,-829,357,807,27.0
'2018-06-06 23:50:20.00',49.971,-502,1,38.9,588.2,-829,357,807,27.0
'2018-06-06 23:50:21.00',49.971,-500,-1,38.9,588.2,-829,357,807,27.0
'2018-06-06 23:50:22.00',49.971,-505,2,38.9,588.2,-829,357,807,27.0
'2018-06-06 23:50:23.00',49.972,-504,1,38.9,588.2,-829,357,807,27.0
'2018-06-06 23:50:23.99',49.972,-505,1,38.9,588.2,-829,357,807,27.0
'2018-06-06 23:50:25.00',49.974,-500,-3,38.9,588.2,-829,357,807,27.0
'2018-06-06 23:50:25.99',49.974,-502,-1,38.9,588.2,-829,357,808,27.0
'2018-06-06 23:50:27.00',49.974,-502,-3,39.0,588.2,-829,357,808,27.0
'2018-06-06 23:50:28.00',49.975,-501,-1,39.0,588.2,-829,357,808,27.0
'2018-06-06 23:50:29.00',49.974,-502,-2,39.0,588.3,-829,357,808,27.0
'2018-06-06 23:50:30.00',49.974,-504,-1,39.0,588.4,-829,357,808,27.0
'2018-06-06 23:50:31.00',49.975,-504,-2,39.0,588.4,-829,357,808,27.0
'2018-06-06 23:50:32.00',49.977,-502,-3,39.0,588.4,-829,357,808,27.0
'2018-06-06 23:50:33.00',49.979,-500,-3,39.0,588.4,-829,357,808,27.0
'2018-06-06 23:50:34.00',49.981,-501,-3,39.0,588.4,-829,357,808,27.0
'2018-06-06 23:50:35.00',49.983,-498,-3,39.0,588.4,-829,357,808,27.0
'2018-06-06 23:50:36.00',49.983,-499,-1,39.0,588.4,-829,358,808,27.0
'2018-06-06 23:50:36.99',49.982,-500,-1,39.0,588.4,-829,358,808,27.0
'2018-06-06 23:50:38.00',49.981,-502,0,39.1,588.4,-829,358,808,27.0
'2018-06-06 23:50:39.00',49.978,-502,2,39.1,588.4,-829,358,806,27.0
'2018-06-06 23:50:40.00',49.977,-502,3,39.1,588.4,-829,358,806,27.0
'2018-06-06 23:50:41.00',49.977,-499,4,39.1,588.5,-829,358,806,27.0
'2018-06-06 23:50:42.00',49.978,-499,1,39.2,588.6,-829,358,806,27.0
'2018-06-06 23:50:43.00',49.978,-500,-2,39.2,588.6,-829,358,806,27.0
'2018-06-06 23:50:44.00',49.977,-503,0,39.2,588.6,-829,358,806,27.0
'2018-06-06 23:50:45.00',49.977,-504,1,39.2,588.6,-829,358,809,27.0
'2018-06-06 23:50:46.00',49.977,-503,-3,39.2,588.6,-829,358,809,27.0
'2018-06-06 23:50:47.00',49.980,-502,-3,39.2,588.6,-829,358,809,27.0
'2018-06-06 23:50:48.00',49.983,-498,-3,39.3,588.6,-829,358,809,27.0
'2018-06-06 23:50:49.00',49.988,-503,-3,39.3,588.6,-829,357,809,27.0
'2018-06-06 23:50:49.99',49.990,-500,-1,39.3,588.6,-829,357,809,27.0
'2018-06-06 23:50:51.00',49.993,-499,-4,39.3,588.6,-829,357,809,27.0
'2018-06-06 23:50:51.99',49.994,-502,-2,39.3,588.6,-829,357,809,27.0
'2018-06-06 23:50:53.00',49.995,-498,-3,39.3,588.7,-829,357,809,27.0
'2018-06-06 23:50:54.00',49.995,-502,0,39.3,588.7,-829,357,809,27.0
'2018-06-06 23:50:55.00',49.995,-499,-1,39.3,588.8,-829,357,809,27.0
'2018-06-06 23:50:56.00',49.995,-502,1,39.3,588.8,-829,357,809,27.0
'2018-06-06 23:50:57.00',49.997,-500,1,39.3,588.8,-829,357,809,27.0
'2018-06-06 23:50:58.00',49.994,-504,3,39.3,588.8,-829,357,809,27.0
'2018-06-06 23:50:59.00',49.993,-500,2,39.3,588.8,-829,357,809,27.0
'2018-06-06 23:51:00.00',49.992,-501,2,39.4,588.8,-829,357,809,27.0
'2018-06-06 23:51:01.00',49.992,-498,1,39.4,588.8,-829,357,809,27.0
'2018-06-06 23:51:02.00',49.991,-501,3,39.4,588.8,-829,357,809,27.0
'2018-06-06 23:51:02.99',49.992,-503,2,39.4,588.8,-829,357,808,27.0
'2018-06-06 23:51:04.00',49.995,-502,3,39.4,588.8,-828,357,808,27.0
'2018-06-06 23:51:05.00',49.999,-503,2,39.4,588.8,-828,357,808,27.0
'2018-06-06 23:51:06.00',50.003,-503,29,39.4,588.9,-828,357,808,27.0
'2018-06-06 23:51:07.00',50.006,-502,2,39.4,589.0,-828,357,808,27.0
'2018-06-06 23:51:08.00',50.008,-502,1,39.5,589.0,-828,357,808,27.0
'2018-06-06 23:51:09.00',50.011,-503,2,39.5,589.0,-828,357,808,27.0
'2018-06-06 23:51:10.00',50.011,-502,1,39.5,589.0,-828,357,808,27.0
'2018-06-06 23:51:11.00',50.010,-500,1,39.5,589.0,-828,357,808,27.0
'2018-06-06 23:51:12.00',50.009,-499,0,39.5,589.0,-828,357,808,27.0
'2018-06-06 23:51:13.00',50.010,-498,-1,39.6,589.0,-828,357,808,27.0
'2018-06-06 23:51:14.00',50.014,-502,-3,39.6,589.0,-828,357,808,27.0
'2018-06-06 23:51:15.00',50.018,-500,-3,39.6,589.0,-828,357,809,27.0
'2018-06-06 23:51:15.99',50.027,-498,-3,39.7,589.0,-828,357,809,27.0
'2018-06-06 23:51:17.00',50.028,-502,-1,39.7,589.0,-828,357,809,27.0
'2018-06-06 23:51:17.99',50.030,-502,-3,39.7,589.1,-829,357,809,27.0
'2018-06-06 23:51:19.00',50.032,-501,-3,39.7,589.1,-829,357,809,27.0
'2018-06-06 23:51:20.00',50.035,-503,-2,39.7,589.1,-829,357,809,27.0
'2018-06-06 23:51:21.00',50.043,-503,-3,39.7,589.1,-829,357,807,27.0
'2018-06-06 23:51:22.00',50.050,-504,1,39.8,589.1,-829,357,807,27.0
'2018-06-06 23:51:23.00',50.053,-498,-1,39.8,589.1,-829,357,807,27.0
'2018-06-06 23:51:24.00',50.055,-497,-2,39.8,589.1,-829,357,807,27.0
'2018-06-06 23:51:25.00',50.055,-496,3,39.8,589.1,-829,358,807,27.0
'2018-06-06 23:51:26.00',50.055,-499,3,39.8,589.1,-829,358,807,27.0
'2018-06-06 23:51:27.00',50.050,-500,-1,39.8,589.1,-829,358,807,26.9
'2018-06-06 23:51:28.00',50.050,-498,0,39.8,589.1,-828,358,807,26.9
'2018-06-06 23:51:28.99',50.047,-501,1,39.9,589.1,-828,358,807,26.9
'2018-06-06 23:51:30.00',50.047,-501,-2,39.9,589.2,-828,358,807,26.9
'2018-06-06 23:51:31.00',50.046,-505,1,39.9,589.3,-828,357,807,26.9
'2018-06-06 23:51:32.00',50.043,-505,1,39.9,589.3,-828,357,807,26.9
'2018-06-06 23:51:33.00',50.043,-500,-1,39.9,589.3,-828,357,808,26.9
'2018-06-06 23:51:34.00',50.043,-499,0,39.9,589.3,-828,357,808,26.9
'2018-06-06 23:51:35.00',50.044,-500,2,39.9,589.3,-828,357,808,26.9
'2018-06-06 23:51:36.00',50.044,-502,1,39.9,589.3,-828,357,808,26.9
'2018-06-06 23:51:37.00',50.044,-497,-3,40.0,589.3,-828,358,808,26.9
'2018-06-06 23:51:38.00',50.043,-500,-3,40.0,589.3,-828,358,808,26.9
'2018-06-06 23:51:39.00',50.043,-500,1,40.0,589.3,-828,358,807,26.9
'2018-06-06 23:51:40.00',50.043,-502,-2,40.0,589.3,-828,358,807,26.8
'2018-06-06 23:51:41.00',50.045,-500,-2,40.0,589.3,-828,358,807,26.8
'2018-06-06 23:51:41.99',50.045,-502,0,40.0,589.4,-827,358,807,26.8
'2018-06-06 23:51:43.00',50.046,-503,0,40.0,589.5,-827,358,807,26.8
'2018-06-06 23:51:43.99',50.048,-502,-1,40.0,589.5,-827,358,807,26.8
'2018-06-06 23:51:45.00',50.050,-499,0,40.1,589.5,-827,358,807,26.8
'2018-06-06 23:51:46.00',50.051,-502,1,40.1,589.5,-827,358,808,26.8
'2018-06-06 23:51:47.00',50.052,-498,0,40.1,589.5,-827,358,808,26.8
'2018-06-06 23:51:48.00',50.052,-498,-1,40.1,589.5,-827,358,808,26.8
'2018-06-06 23:51:49.00',50.052,-502,0,40.1,589.5,-827,358,808,26.8
'2018-06-06 23:51:50.00',50.052,-502,0,40.1,589.5,-827,358,808,26.8
'2018-06-06 23:51:51.00',50.055,-498,0,40.1,589.5,-827,358,808,26.8
'2018-06-06 23:51:52.00',50.057,-498,-1,40.2,589.5,-827,358,807,26.8
'2018-06-06 23:51:52.99',50.061,-500,1,40.2,589.5,-827,358,807,26.8
'2018-06-06 23:51:54.00',50.064,-502,-1,40.2,589.6,-827,358,807,26.8
'2018-06-06 23:51:54.99',50.066,-503,0,40.2,589.7,-827,358,807,26.8
'2018-06-06 23:51:56.00',50.066,-502,1,40.2,589.7,-827,357,807,26.8
'2018-06-06 23:51:57.00',50.066,-499,-2,40.2,589.7,-827,357,807,26.8
'2018-06-06 23:51:58.00',50.065,-499,1,40.2,589.7,-827,357,807,26.8
'2018-06-06 23:51:59.00',50.063,-499,-2,40.3,589.7,-827,357,807,26.8
'2018-06-06 23:52:00.00',50.059,-498,-2,40.3,589.7,-827,357,807,26.8
'2018-06-06 23:52:01.00',50.056,-502,0,40.3,589.7,-827,357,807,26.8
'2018-06-06 23:52:02.00',50.053,-503,-2,40.3,589.7,-827,357,807,26.7
'2018-06-06 23:52:03.00',50.048,-502,0,40.3,589.7,-827,357,807,26.7
'2018-06-06 23:52:04.00',50.044,-504,0,40.3,589.7,-827,357,807,26.7
'2018-06-06 23:52:05.00',50.039,-500,0,40.3,589.7,-827,357,807,26.7
'2018-06-06 23:52:05.99',50.036,-500,-1,40.3,589.7,-827,357,807,26.7
'2018-06-06 23:52:07.00',50.034,-498,1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:08.00',50.034,-498,-1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:09.00',50.035,-500,2,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:10.00',50.040,-500,1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:11.00',50.043,-497,-1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:12.00',50.046,-498,-1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:13.00',50.051,-502,-1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:14.00',50.056,-500,-1,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:15.00',50.061,-502,2,40.4,589.9,-828,357,807,26.7
'2018-06-06 23:52:16.00',50.065,-506,0,40.4,589.9,-828,358,807,26.7
'2018-06-06 23:52:17.00',50.067,-498,0,40.4,589.9,-827,358,807,26.7
'2018-06-06 23:52:18.00',50.069,-501,3,40.5,589.9,-827,358,807,26.7
'2018-06-06 23:52:18.99',50.070,-498,-3,40.5,590.0,-827,358,806,26.7
'2018-06-06 23:52:20.00',50.072,-498,-1,40.5,590.1,-827,358,806,26.7
'2018-06-06 23:52:20.99',50.071,-500,-2,40.5,590.1,-827,358,806,26.7
'2018-06-06 23:52:22.00',50.069,-500,0,40.6,590.1,-827,358,806,26.7
'2018-06-06 23:52:23.00',50.066,-495,-1,40.6,590.1,-827,358,806,26.7
'2018-06-06 23:52:24.00',50.064,-499,-3,40.7,590.1,-827,358,806,26.7
'2018-06-06 23:52:25.00',50.063,-500,-1,40.7,590.1,-827,358,808,26.7
'2018-06-06 23:52:26.00',50.062,-500,0,40.7,590.1,-827,358,808,26.7
'2018-06-06 23:52:27.00',50.061,-501,-1,40.7,590.1,-827,358,808,26.7
'2018-06-06 23:52:28.00',50.059,-499,1,40.8,590.1,-827,358,808,26.7
'2018-06-06 23:52:29.00',50.057,-502,-1,40.8,590.1,-826,357,808,26.7
'2018-06-06 23:52:30.00',50.056,-500,0,40.8,590.1,-826,357,808,26.7
'2018-06-06 23:52:31.00',50.055,-505,1,40.8,590.3,-826,357,808,26.7
'2018-06-06 23:52:31.99',50.055,-501,1,40.8,590.3,-826,357,808,26.7
'2018-06-06 23:52:33.00',50.055,-503,3,40.8,590.3,-826,357,808,26.7
'2018-06-06 23:52:34.00',50.055,-502,1,40.8,590.3,-826,357,808,26.7
'2018-06-06 23:52:35.00',50.055,-498,-3,40.8,590.3,-826,357,808,26.7
'2018-06-06 23:52:36.00',50.054,-500,-2,40.8,590.3,-826,358,808,26.7
'2018-06-06 23:52:37.00',50.056,-500,-2,40.8,590.3,-826,358,808,26.7
'2018-06-06 23:52:38.00',50.057,-502,-3,40.9,590.3,-826,358,808,26.7
'2018-06-06 23:52:39.00',50.057,-501,0,40.9,590.3,-826,358,808,26.7
'2018-06-06 23:52:40.00',50.057,-503,0,40.9,590.3,-826,358,808,26.7
'2018-06-06 23:52:41.00',50.058,-498,-3,40.9,590.3,-826,358,808,26.7
'2018-06-06 23:52:42.00',50.062,-497,-1,40.9,590.3,-827,358,808,26.7
'2018-06-06 23:52:43.00',50.063,-498,-1,40.9,590.4,-827,357,808,26.7
'2018-06-06 23:52:44.00',50.066,-498,-1,40.9,590.4,-827,357,808,26.7
'2018-06-06 23:52:44.99',50.069,-500,-1,40.9,590.5,-827,357,808,26.7
'2018-06-06 23:52:46.00',50.074,-500,0,40.9,590.5,-827,357,808,26.7
'2018-06-06 23:52:46.99',50.079,-507,1,40.9,590.5,-827,357,808,26.7
'2018-06-06 23:52:48.00',50.081,-499,-1,40.9,590.5,-827,357,808,26.7
'2018-06-06 23:52:49.00',50.081,-504,2,41.0,590.5,-827,357,808,26.7
'2018-06-06 23:52:50.00',50.080,-499,-2,41.0,590.5,-827,357,808,26.7
'2018-06-06 23:52:51.00',50.079,-502,-2,41.0,590.5,-827,357,808,26.7
'2018-06-06 23:52:52.00',50.078,-500,-1,41.0,590.5,-827,357,808,26.7
'2018-06-06 23:52:53.00',50.074,-504,0,41.0,590.5,-827,357,807,26.7
'2018-06-06 23:52:54.00',50.072,-505,0,41.1,590.5,-827,357,807,26.7
'2018-06-06 23:52:55.00',50.070,-498,0,41.1,590.5,-826,357,807,26.7
'2018-06-06 23:52:56.00',50.068,-500,-1,41.1,590.6,-827,357,807,26.7
'2018-06-06 23:52:57.00',50.067,-506,1,41.1,590.7,-827,357,807,26.7
'2018-06-06 23:52:57.99',50.066,-498,2,41.1,590.7,-827,357,807,26.7
'2018-06-06 23:52:59.00',50.066,-502,1,41.1,590.7,-827,357,808,26.7
'2018-06-06 23:53:00.00',50.066,-500,-2,41.1,590.7,-827,357,808,26.7
'2018-06-06 23:53:01.00',50.068,-499,-3,41.1,590.7,-827,357,808,26.7
'2018-06-06 23:53:02.00',50.070,-503,-3,41.1,590.7,-827,357,808,26.7
'2018-06-06 23:53:03.00',50.072,-500,-2,41.1,590.7,-827,357,808,26.7
'2018-06-06 23:53:04.00',50.075,-507,1,41.1,590.7,-827,357,808,26.7
'2018-06-06 23:53:05.00',50.080,-498,-2,41.1,590.7,-827,357,807,26.7
'2018-06-06 23:53:06.00',50.082,-499,1,41.2,590.7,-826,357,807,26.7
'2018-06-06 23:53:07.00',50.083,-497,-1,41.2,590.7,-826,357,807,26.7
'2018-06-06 23:53:08.00',50.082,-502,-1,41.2,590.8,-826,357,807,26.7
'2018-06-06 23:53:09.00',50.080,-500,-2,41.3,590.9,-826,357,807,26.7
'2018-06-06 23:53:10.00',50.078,-507,1,41.3,590.9,-826,357,807,26.7
'2018-06-06 23:53:10.99',50.075,-501,-1,41.3,590.9,-826,357,809,26.7
'2018-06-06 23:53:12.00',50.073,-502,0,41.3,590.9,-826,357,809,26.7
'2018-06-06 23:53:12.99',50.073,-504,-1,41.3,590.9,-826,357,809,26.7
'2018-06-06 23:53:14.00',50.073,-499,-3,41.3,590.9,-826,357,809,26.7
'2018-06-06 23:53:15.00',50.073,-504,-2,41.3,590.9,-826,358,809,26.7
'2018-06-06 23:53:16.00',50.071,-502,-3,41.3,590.9,-826,358,809,26.7
'2018-06-06 23:53:17.00',50.070,-502,1,41.3,590.9,-826,358,808,26.7
'2018-06-06 23:53:18.00',50.072,-497,-1,41.3,590.9,-826,358,808,26.7
'2018-06-06 23:53:19.00',50.074,-499,3,41.3,590.9,-826,358,808,26.7
'2018-06-06 23:53:20.00',50.077,-495,0,41.3,591.0,-825,358,808,26.7
'2018-06-06 23:53:21.00',50.082,-500,1,41.3,591.1,-825,358,808,26.7
'2018-06-06 23:53:22.00',50.084,-500,0,41.4,591.2,-825,358,808,26.7
'2018-06-06 23:53:23.00',50.085,-503,1,41.4,591.2,-825,358,806,26.7
'2018-06-06 23:53:23.99',50.087,-500,-1,41.4,591.2,-825,358,806,26.7
'2018-06-06 23:53:25.00',50.089,-502,1,41.4,591.2,-825,358,806,26.7
'2018-06-06 23:53:26.00',50.091,-498,-3,41.4,591.2,-825,358,806,26.7
'2018-06-06 23:53:27.00',50.094,-504,-1,41.4,591.2,-825,358,806,26.7
'2018-06-06 23:53:28.00',50.096,-502,-1,41.5,591.2,-825,358,806,26.7
'2018-06-06 23:53:29.00',50.096,-500,-2,41.5,591.2,-825,358,806,26.7
'2018-06-06 23:53:30.00',50.095,-500,3,41.5,591.2,-825,358,806,26.7
'2018-06-06 23:53:31.00',50.096,-498,-1,41.6,591.2,-825,358,806,26.7
'2018-06-06 23:53:32.00',50.098,-503,-2,41.6,591.2,-826,358,806,26.7
'2018-06-06 23:53:33.00',50.100,-502,-2,41.7,591.3,-826,358,806,26.7
'2018-06-06 23:53:34.00',50.101,-505,-1,41.7,591.4,-826,358,806,26.7
'2018-06-06 23:53:34.99',50.102,-502,2,41.7,591.4,-826,358,806,26.7
'2018-06-06 23:53:36.00',50.101,-499,-2,41.7,591.4,-826,358,807,26.7
'2018-06-06 23:53:36.99',50.100,-503,-2,41.7,591.4,-826,358,807,26.7
'2018-06-06 23:53:38.00',50.098,-502,-2,41.8,591.4,-826,358,807,26.7
'2018-06-06 23:53:39.00',50.096,-501,-1,41.8,591.4,-826,358,807,26.7
'2018-06-06 23:53:40.00',50.093,-498,1,41.8,591.4,-826,358,807,26.7
'2018-06-06 23:53:41.00',50.090,-500,-1,41.8,591.4,-826,358,807,26.7
'2018-06-06 23:53:42.00',50.086,-504,-2,41.8,591.4,-826,358,808,26.7
'2018-06-06 23:53:43.00',50.084,-502,-3,41.8,591.4,-826,358,808,26.7
'2018-06-06 23:53:44.00',50.078,-504,0,41.8,591.4,-826,358,808,26.7
'2018-06-06 23:53:45.00',50.077,-495,-1,41.8,591.4,-826,358,808,26.7
'2018-06-06 23:53:46.00',50.074,-497,2,41.8,591.5,-826,357,808,26.7
'2018-06-06 23:53:47.00',50.072,-498,-1,41.8,591.6,-826,357,808,26.7
'2018-06-06 23:53:47.99',50.072,-499,-2,41.9,591.6,-826,357,808,26.7
'2018-06-06 23:53:49.00',50.072,-502,1,41.9,591.6,-826,357,808,26.7
'2018-06-06 23:53:49.99',50.071,-499,1,41.9,591.6,-826,357,808,26.7
'2018-06-06 23:53:51.00',50.071,-507,1,41.9,591.6,-826,357,808,26.6
'2018-06-06 23:53:52.00',50.073,-499,0,41.9,591.6,-826,358,808,26.6
'2018-06-06 23:53:53.00',50.073,-504,2,41.9,591.6,-826,358,808,26.6
'2018-06-06 23:53:54.00',50.073,-502,0,41.9,591.6,-826,358,808,26.6
'2018-06-06 23:53:55.00',50.072,-503,-3,41.9,591.6,-826,358,807,26.6
'2018-06-06 23:53:56.00',50.071,-504,-2,41.9,591.6,-826,358,807,26.6
'2018-06-06 23:53:57.00',50.068,-504,-1,41.9,591.6,-826,358,807,26.6
'2018-06-06 23:53:58.00',50.061,-502,0,42.0,591.8,-826,358,807,26.6
'2018-06-06 23:53:59.00',50.051,-496,-3,42.0,591.8,-826,357,807,26.6
'2018-06-06 23:54:00.00',50.043,-499,-2,42.0,591.8,-826,357,807,26.6
'2018-06-06 23:54:00.99',50.036,-500,-1,42.0,591.8,-826,357,808,26.6
'2018-06-06 23:54:02.00',50.030,-502,-1,42.1,591.8,-826,357,808,26.6
'2018-06-06 23:54:03.00',50.024,-504,0,42.1,591.8,-826,357,808,26.6
'2018-06-06 23:54:04.00',50.020,-505,1,42.1,591.8,-826,357,808,26.6
'2018-06-06 23:54:05.00',50.016,-507,1,42.1,591.8,-826,357,808,26.6
'2018-06-06 23:54:06.00',50.013,-508,1,42.1,591.8,-826,357,808,26.6
'2018-06-06 23:54:07.00',50.012,-507,0,42.1,591.8,-826,357,808,26.6
'2018-06-06 23:54:08.00',50.011,-505,-1,42.1,591.8,-825,357,810,26.6
'2018-06-06 23:54:09.00',50.009,-504,0,42.1,591.8,-825,357,810,26.6
'2018-06-06 23:54:10.00',50.009,-503,-1,42.1,591.9,-825,357,810,26.6
'2018-06-06 23:54:11.00',50.010,-502,0,42.1,592.0,-825,357,810,26.6
'2018-06-06 23:54:12.00',50.010,-500,0,42.1,592.0,-825,356,810,26.6
'2018-06-06 23:54:13.00',50.010,-499,2,42.1,592.0,-825,356,810,26.6
'2018-06-06 23:54:13.99',50.010,-501,0,42.1,592.0,-825,356,810,26.6
'2018-06-06 23:54:15.00',50.010,-502,0,42.2,592.0,-825,356,809,26.6
'2018-06-06 23:54:15.99',50.010,-506,-1,42.2,592.0,-825,356,809,26.6
'2018-06-06 23:54:17.00',50.009,-502,2,42.2,592.0,-825,356,809,26.6
'2018-06-06 23:54:18.00',50.011,-504,3,42.2,592.0,-825,357,809,26.6
'2018-06-06 23:54:19.00',50.014,-502,-1,42.2,592.0,-825,357,809,26.6
'2018-06-06 23:54:20.00',50.015,-502,0,42.2,592.0,-826,357,809,26.6
'2018-06-06 23:54:21.00',50.015,-500,-1,42.2,592.0,-826,357,809,26.6
'2018-06-06 23:54:22.00',50.016,-502,-3,42.2,592.1,-826,357,809,26.6
'2018-06-06 23:54:23.00',50.019,-500,-2,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:24.00',50.022,-498,-4,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:25.00',50.025,-498,-1,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:26.00',50.029,-499,-1,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:26.99',50.030,-502,-2,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:28.00',50.031,-504,-1,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:29.00',50.034,-502,-3,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:30.00',50.037,-500,-2,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:31.00',50.041,-504,0,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:32.00',50.045,-502,-1,42.3,592.2,-826,357,809,26.6
'2018-06-06 23:54:33.00',50.045,-500,-3,42.3,592.2,-825,357,809,26.6
'2018-06-06 23:54:34.00',50.044,-497,1,42.4,592.3,-825,357,809,26.6
'2018-06-06 23:54:35.00',50.043,-499,1,42.4,592.4,-825,357,809,26.6
'2018-06-06 23:54:36.00',50.042,-500,-2,42.5,592.4,-825,357,809,26.6
'2018-06-06 23:54:37.00',50.042,-498,-1,42.5,592.4,-825,357,809,26.6
'2018-06-06 23:54:38.00',50.040,-498,1,42.5,592.4,-825,357,809,26.6
'2018-06-06 23:54:39.00',50.038,-501,-2,42.5,592.4,-825,357,809,26.6
'2018-06-06 23:54:39.99',50.035,-502,0,42.5,592.4,-825,357,809,26.6
'2018-06-06 23:54:41.00',50.035,-502,-1,42.5,592.4,-825,357,809,26.6
'2018-06-06 23:54:41.99',50.035,-500,0,42.6,592.4,-825,357,809,26.6
'2018-06-06 23:54:43.00',50.035,-502,0,42.6,592.4,-825,357,809,26.6
'2018-06-06 23:54:44.00',50.036,-507,0,42.7,592.4,-825,357,809,26.6
'2018-06-06 23:54:45.00',50.040,-507,1,42.7,592.4,-825,357,809,26.6
'2018-06-06 23:54:46.00',50.046,-500,0,42.7,592.5,-825,357,809,26.6
'2018-06-06 23:54:47.00',50.048,-498,0,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:48.00',50.050,-500,3,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:49.00',50.050,-501,-1,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:50.00',50.050,-502,-1,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:51.00',50.050,-502,-1,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:52.00',50.050,-501,-2,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:52.99',50.048,-507,-1,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:54.00',50.044,-508,0,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:55.00',50.036,-503,-1,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:56.00',50.033,-502,-1,42.8,592.6,-825,357,810,26.6
'2018-06-06 23:54:57.00',50.032,-501,-1,42.8,592.6,-824,357,810,26.6
'2018-06-06 23:54:58.00',50.033,-504,1,42.8,592.7,-824,357,810,26.6
'2018-06-06 23:54:59.00',50.034,-503,1,42.9,592.8,-825,357,811,26.6
'2018-06-06 23:55:00.00',50.037,-500,-2,42.9,592.9,-825,357,811,26.6
'2018-06-06 23:55:01.00',50.039,-500,-3,42.9,592.9,-825,357,811,26.6
'2018-06-06 23:55:02.00',50.042,-501,-3,42.9,592.9,-825,357,811,26.6
'2018-06-06 23:55:03.00',50.043,-501,-3,42.9,592.9,-825,357,811,26.6
'2018-06-06 23:55:04.00',50.043,-505,-4,42.9,592.9,-825,357,811,26.6
'2018-06-06 23:55:05.00',50.045,-502,-3,42.9,592.9,-825,357,811,26.6
'2018-06-06 23:55:05.99',50.046,-503,-1,42.9,592.9,-825,357,810,26.6
'2018-06-06 23:55:07.00',50.045,-502,-1,42.9,592.9,-825,357,810,26.6
'2018-06-06 23:55:08.00',50.044,-502,1,43.0,592.9,-825,357,810,26.6
'2018-06-06 23:55:09.00',50.041,-501,-2,43.0,592.9,-824,356,810,26.6
'2018-06-06 23:55:10.00',50.040,-502,-3,43.0,592.9,-824,356,810,26.6
'2018-06-06 23:55:11.00',50.038,-502,0,43.0,593.0,-825,356,810,26.6
'2018-06-06 23:55:12.00',50.038,-507,0,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:13.00',50.039,-507,-1,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:14.00',50.043,-500,-1,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:15.00',50.044,-501,1,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:16.00',50.045,-502,2,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:16.99',50.042,-503,-2,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:18.00',50.042,-496,-3,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:18.99',50.044,-502,0,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:20.00',50.046,-504,-3,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:21.00',50.052,-502,-3,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:22.00',50.056,-507,0,43.1,593.1,-825,356,811,26.6
'2018-06-06 23:55:23.00',50.059,-502,-1,43.1,593.2,-825,356,811,26.6
'2018-06-06 23:55:24.00',50.061,-501,1,43.2,593.3,-825,356,811,26.6
'2018-06-06 23:55:25.00',50.064,-498,1,43.2,593.3,-825,356,811,26.6
'2018-06-06 23:55:26.00',50.066,-499,-1,43.2,593.3,-825,356,811,26.6
'2018-06-06 23:55:27.00',50.067,-504,0,43.2,593.3,-825,357,811,26.6
'2018-06-06 23:55:28.00',50.067,-504,-1,43.2,593.3,-825,357,811,26.6
'2018-06-06 23:55:29.00',50.067,-502,-1,43.2,593.3,-825,357,811,26.6
'2018-06-06 23:55:29.99',50.066,-507,1,43.2,593.3,-825,357,810,26.6
'2018-06-06 23:55:31.00',50.066,-504,-2,43.2,593.3,-825,357,810,26.6
'2018-06-06 23:55:32.00',50.065,-502,1,43.3,593.3,-825,357,810,26.6
'2018-06-06 23:55:33.00',50.065,-500,-3,43.3,593.3,-824,356,810,26.6
'2018-06-06 23:55:34.00',50.065,-498,-4,43.3,593.3,-825,356,810,26.6
'2018-06-06 23:55:35.00',50.065,-500,-4,43.3,593.4,-825,356,810,26.6
'2018-06-06 23:55:36.00',50.064,-500,-3,43.3,593.5,-825,356,811,26.6
'2018-06-06 23:55:37.00',50.064,-507,-1,43.3,593.5,-825,356,811,26.6
'2018-06-06 23:55:38.00',50.064,-508,-1,43.3,593.5,-825,356,811,26.6
'2018-06-06 23:55:39.00',50.064,-499,1,43.3,593.5,-825,357,811,26.6
'2018-06-06 23:55:40.00',50.064,-502,-1,43.3,593.5,-825,357,811,26.6
'2018-06-06 23:55:41.00',50.063,-500,-2,43.3,593.5,-825,357,811,26.6
'2018-06-06 23:55:42.00',50.063,-499,-4,43.4,593.5,-825,357,810,26.6
'2018-06-06 23:55:42.99',50.063,-501,-3,43.4,593.5,-825,357,810,26.8
'2018-06-06 23:55:44.00',50.063,-501,-2,43.4,593.5,-825,357,810,26.8
'2018-06-06 23:55:44.99',50.066,-505,0,43.4,593.5,-825,357,810,26.8
'2018-06-06 23:55:46.00',50.065,-507,-2,43.4,593.5,-824,357,810,26.8
'2018-06-06 23:55:47.00',50.064,-498,-1,43.5,593.6,-824,357,810,26.8
'2018-06-06 23:55:48.00',50.063,-504,1,43.5,593.7,-824,357,811,26.8
'2018-06-06 23:55:49.00',50.062,-498,-4,43.5,593.8,-824,357,811,26.8
'2018-06-06 23:55:50.00',50.060,-498,-2,43.6,593.8,-824,357,811,26.8
'2018-06-06 23:55:51.00',50.058,-502,0,43.6,593.8,-824,356,811,26.8
'2018-06-06 23:55:52.00',50.057,-502,-1,43.6,593.8,-824,356,811,26.8
'2018-06-06 23:55:53.00',50.056,-504,0,43.6,593.8,-824,356,811,26.8
'2018-06-06 23:55:54.00',50.057,-504,1,43.6,593.8,-824,356,811,26.8
'2018-06-06 23:55:55.00',50.058,-500,-1,43.7,593.8,-824,356,811,26.8
'2018-06-06 23:55:55.99',50.059,-501,1,43.7,593.8,-824,356,811,26.8
'2018-06-06 23:55:57.00',50.060,-500,0,43.8,593.8,-824,356,811,26.8
'2018-06-06 23:55:58.00',50.060,-499,-1,43.8,593.8,-823,356,811,27.2
'2018-06-06 23:55:59.00',50.063,-502,-2,43.8,593.8,-823,356,811,27.2
'2018-06-06 23:56:00.00',50.064,-502,-3,43.8,593.9,-823,356,810,27.2
'2018-06-06 23:56:01.00',50.065,-502,-3,43.8,594.0,-823,356,810,27.2
'2018-06-06 23:56:02.00',50.064,-503,-1,43.8,594.0,-823,356,810,27.2
'2018-06-06 23:56:03.00',50.061,-497,-3,43.8,594.0,-823,356,810,27.2
'2018-06-06 23:56:04.00',50.058,-502,-1,43.8,594.0,-823,356,810,27.2
'2018-06-06 23:56:05.00',50.057,-500,-1,43.8,594.0,-823,356,810,27.2
'2018-06-06 23:56:06.00',50.056,-498,-3,43.8,594.0,-823,356,810,27.2
'2018-06-06 23:56:07.00',50.058,-500,-1,43.8,594.0,-823,356,811,27.2
'2018-06-06 23:56:08.00',50.061,-504,-1,43.9,594.0,-823,356,811,27.2
'2018-06-06 23:56:08.99',50.064,-505,0,43.9,594.0,-823,356,811,27.2
'2018-06-06 23:56:10.00',50.066,-506,1,43.9,594.0,-822,356,811,27.2
'2018-06-06 23:56:10.99',50.067,-500,-1,43.9,594.0,-822,357,811,27.2
'2018-06-06 23:56:12.00',50.068,-501,0,43.9,594.1,-822,357,811,27.2
'2018-06-06 23:56:13.00',50.069,-507,1,43.9,594.2,-822,357,811,27.2
'2018-06-06 23:56:14.00',50.068,-500,0,43.9,594.2,-822,357,809,27.2
'2018-06-06 23:56:15.00',50.067,-504,-1,43.9,594.2,-822,357,809,27.2
'2018-06-06 23:56:16.00',50.065,-503,0,43.9,594.2,-822,357,809,27.2
'2018-06-06 23:56:17.00',50.063,-497,-2,43.9,594.2,-822,357,809,27.2
'2018-06-06 23:56:18.00',50.060,-500,1,44.0,594.2,-822,357,809,27.2
'2018-06-06 23:56:19.00',50.057,-503,-1,44.0,594.2,-822,357,809,27.2
'2018-06-06 23:56:20.00',50.057,-501,0,44.0,594.2,-822,357,810,27.2
'2018-06-06 23:56:21.00',50.056,-505,0,44.0,594.2,-822,357,810,27.2
'2018-06-06 23:56:21.99',50.058,-505,-1,44.1,594.2,-822,357,810,27.2
'2018-06-06 23:56:23.00',50.060,-501,0,44.1,594.3,-822,357,810,27.2
'2018-06-06 23:56:24.00',50.063,-500,1,44.1,594.3,-823,357,810,27.2
'2018-06-06 23:56:25.00',50.064,-500,-3,44.1,594.4,-823,357,810,27.2
'2018-06-06 23:56:26.00',50.065,-502,-2,44.1,594.5,-823,357,810,27.2
'2018-06-06 23:56:27.00',50.066,-502,-3,44.1,594.5,-823,357,810,27.2
'2018-06-06 23:56:28.00',50.065,-503,-3,44.1,594.5,-823,357,811,27.2
'2018-06-06 23:56:29.00',50.061,-505,1,44.1,594.5,-823,357,811,27.2
'2018-06-06 23:56:30.00',50.057,-500,-2,44.1,594.5,-823,357,811,27.1
'2018-06-06 23:56:31.00',50.055,-502,-3,44.1,594.5,-823,356,811,27.1
'2018-06-06 23:56:32.00',50.055,-503,3,44.1,594.5,-823,356,811,27.1
'2018-06-06 23:56:33.00',50.056,-498,-1,44.2,594.5,-823,356,811,27.1
'2018-06-06 23:56:34.00',50.056,-498,-3,44.2,594.5,-822,356,809,27.2
'2018-06-06 23:56:34.99',50.056,-502,-1,44.2,594.5,-822,356,809,27.2
'2018-06-06 23:56:36.00',50.057,-502,-2,44.2,594.5,-822,356,809,27.2
'2018-06-06 23:56:36.99',50.058,-505,-2,44.2,594.6,-822,356,809,27.2
'2018-06-06 23:56:38.00',50.060,-504,1,44.2,594.7,-822,357,809,27.2
'2018-06-06 23:56:39.00',50.061,-501,-2,44.2,594.7,-822,357,809,27.2
'2018-06-06 23:56:40.00',50.061,-498,0,44.2,594.7,-822,357,809,27.2
'2018-06-06 23:56:41.00',50.062,-502,0,44.2,594.7,-822,357,808,27.2
'2018-06-06 23:56:42.00',50.063,-498,-3,44.3,594.7,-822,357,808,27.2
'2018-06-06 23:56:43.00',50.065,-500,-1,44.3,594.7,-822,357,808,27.2
'2018-06-06 23:56:44.00',50.065,-500,-1,44.3,594.7,-822,357,808,27.2
'2018-06-06 23:56:45.00',50.065,-502,-1,44.3,594.7,-822,357,808,27.2
'2018-06-06 23:56:45.99',50.066,-504,-1,44.3,594.7,-822,357,808,27.3
'2018-06-06 23:56:47.00',50.068,-500,-1,44.3,594.7,-822,357,811,27.3
'2018-06-06 23:56:47.99',50.069,-502,-1,44.3,594.7,-822,357,811,27.3
'2018-06-06 23:56:49.00',50.071,-499,-2,44.3,594.9,-822,357,811,27.3
'2018-06-06 23:56:50.00',50.071,-501,-1,44.4,594.9,-822,357,811,27.3
'2018-06-06 23:56:51.00',50.072,-502,-4,44.4,594.9,-822,357,811,27.3
'2018-06-06 23:56:52.00',50.074,-502,-1,44.4,594.9,-822,357,811,27.3
'2018-06-06 23:56:53.00',50.074,-502,0,44.4,594.9,-822,357,811,27.3
'2018-06-06 23:56:54.00',50.074,-495,-3,44.4,594.9,-822,357,810,27.3
'2018-06-06 23:56:55.00',50.073,-499,-3,44.4,594.9,-822,357,810,27.3
'2018-06-06 23:56:56.00',50.073,-497,-2,44.4,594.9,-822,357,810,27.3
'2018-06-06 23:56:57.00',50.074,-502,0,44.4,594.9,-822,357,810,27.3
'2018-06-06 23:56:58.00',50.074,-502,-3,44.5,594.9,-822,357,810,27.3
'2018-06-06 23:56:58.99',50.074,-502,0,44.5,594.9,-822,357,810,27.3
'2018-06-06 23:57:00.00',50.074,-496,-3,44.5,595.0,-822,357,811,27.3
'2018-06-06 23:57:01.00',50.074,-496,1,44.6,595.0,-822,357,811,27.3
'2018-06-06 23:57:02.00',50.075,-500,-1,44.6,595.1,-822,357,811,27.3
'2018-06-06 23:57:03.00',50.077,-497,-1,44.6,595.1,-822,357,811,27.3
'2018-06-06 23:57:04.00',50.079,-503,-1,44.6,595.2,-822,357,811,27.3
'2018-06-06 23:57:05.00',50.079,-502,0,44.7,595.2,-822,357,811,27.3
'2018-06-06 23:57:06.00',50.079,-509,0,44.7,595.2,-822,357,811,27.3
'2018-06-06 23:57:07.00',50.078,-501,0,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:08.00',50.077,-503,-1,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:09.00',50.075,-501,-3,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:10.00',50.072,-505,-3,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:11.00',50.071,-504,-4,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:11.99',50.071,-503,-1,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:13.00',50.070,-505,-3,44.8,595.2,-822,357,811,27.3
'2018-06-06 23:57:13.99',50.071,-499,-1,44.8,595.3,-822,357,811,27.3
'2018-06-06 23:57:15.00',50.073,-500,-1,44.8,595.4,-822,357,811,27.3
'2018-06-06 23:57:16.00',50.075,-498,-1,44.8,595.4,-822,357,811,27.3
'2018-06-06 23:57:17.00',50.079,-503,0,44.8,595.4,-822,357,811,27.3
'2018-06-06 23:57:18.00',50.082,-502,-3,44.8,595.4,-822,357,811,27.3
'2018-06-06 23:57:19.00',50.082,-500,-1,44.9,595.4,-822,357,811,27.3
'2018-06-06 23:57:20.00',50.082,-504,-4,44.9,595.4,-822,357,810,27.3
'2018-06-06 23:57:21.00',50.084,-507,-2,44.9,595.4,-822,357,810,27.3
'2018-06-06 23:57:22.00',50.088,-506,0,44.9,595.4,-822,357,810,27.4
'2018-06-06 23:57:23.00',50.089,-500,3,44.9,595.4,-822,357,810,27.4
'2018-06-06 23:57:24.00',50.090,-499,-3,44.9,595.4,-822,357,810,27.4
'2018-06-06 23:57:24.99',50.091,-502,-3,44.9,595.5,-821,357,810,27.4
'2018-06-06 23:57:26.00',50.091,-502,-3,44.9,595.5,-821,357,810,27.4
'2018-06-06 23:57:27.00',50.091,-505,-3,45.0,595.6,-821,357,810,27.4
'2018-06-06 23:57:28.00',50.090,-496,0,45.0,595.7,-821,357,810,27.4
'2018-06-06 23:57:29.00',50.091,-500,1,45.0,595.7,-821,357,810,27.4
'2018-06-06 23:57:30.00',50.091,-498,-2,45.0,595.7,-821,357,810,27.4
'2018-06-06 23:57:31.00',50.090,-503,-1,45.0,595.7,-821,357,810,27.4
'2018-06-06 23:57:32.00',50.088,-505,-1,45.0,595.7,-821,357,811,27.4
'2018-06-06 23:57:33.00',50.086,-507,-2,45.1,595.7,-821,357,811,27.4
'2018-06-06 23:57:34.00',50.085,-505,2,45.1,595.7,-821,357,811,27.5
'2018-06-06 23:57:35.00',50.084,-502,-3,45.1,595.7,-821,357,811,27.5
'2018-06-06 23:57:36.00',50.082,-504,-1,45.1,595.7,-821,357,811,27.5
'2018-06-06 23:57:37.00',50.083,-504,-3,45.1,595.7,-821,357,811,27.5
'2018-06-06 23:57:37.99',50.086,-504,0,45.1,595.7,-821,357,809,27.5
'2018-06-06 23:57:39.00',50.091,-500,-3,45.1,595.9,-821,357,809,27.5
'2018-06-06 23:57:39.99',50.093,-502,-1,45.1,595.9,-821,357,809,27.5
'2018-06-06 23:57:41.00',50.094,-497,-1,45.1,595.9,-821,357,809,27.5
'2018-06-06 23:57:42.00',50.095,-503,-3,45.1,595.9,-821,357,809,27.5
'2018-06-06 23:57:43.00',50.095,-502,1,45.2,595.9,-821,357,809,27.5
'2018-06-06 23:57:44.00',50.095,-502,-3,45.2,595.9,-821,357,809,27.5
'2018-06-06 23:57:45.00',50.093,-500,0,45.2,595.9,-821,357,810,27.5
'2018-06-06 23:57:46.00',50.090,-502,-3,45.2,595.9,-821,357,810,27.6
'2018-06-06 23:57:47.00',50.086,-501,-3,45.2,595.9,-821,357,810,27.6
'2018-06-06 23:57:48.00',50.085,-501,-1,45.2,595.9,-821,357,810,27.6
'2018-06-06 23:57:49.00',50.082,-503,1,45.2,596.0,-821,357,810,27.6
'2018-06-06 23:57:50.00',50.080,-500,0,45.2,596.0,-821,357,810,27.6
'2018-06-06 23:57:50.99',50.080,-498,-2,45.2,596.1,-821,357,810,27.6
'2018-06-06 23:57:52.00',50.080,-499,-1,45.3,596.2,-821,357,810,27.6
'2018-06-06 23:57:53.00',50.081,-498,0,45.3,596.2,-821,357,810,27.6
'2018-06-06 23:57:54.00',50.082,-501,-2,45.3,596.2,-821,357,810,27.6
'2018-06-06 23:57:55.00',50.081,-504,0,45.3,596.2,-821,357,810,27.6
'2018-06-06 23:57:56.00',50.083,-501,-1,45.3,596.2,-821,357,810,27.6
'2018-06-06 23:57:57.00',50.084,-505,1,45.3,596.2,-821,357,810,27.6
'2018-06-06 23:57:58.00',50.085,-501,-4,45.3,596.2,-821,357,809,27.6
'2018-06-06 23:57:59.00',50.085,-501,-2,45.3,596.2,-821,357,809,27.6
'2018-06-06 23:58:00.00',50.083,-504,-4,45.3,596.2,-821,357,809,27.6
'2018-06-06 23:58:01.00',50.084,-505,-1,45.4,596.2,-820,357,809,27.6
'2018-06-06 23:58:02.00',50.085,-500,0,45.4,596.2,-820,357,809,27.6
'2018-06-06 23:58:03.00',50.086,-498,1,45.4,596.4,-821,357,809,27.6
'2018-06-06 23:58:03.99',50.087,-497,-1,45.4,596.4,-821,357,808,27.6
'2018-06-06 23:58:05.00',50.087,-502,0,45.4,596.4,-821,357,808,27.6
'2018-06-06 23:58:05.99',50.089,-500,-1,45.4,596.4,-821,357,808,27.7
'2018-06-06 23:58:07.00',50.090,-506,-1,45.4,596.4,-821,357,808,27.7
'2018-06-06 23:58:08.00',50.091,-500,1,45.4,596.4,-821,357,808,27.7
'2018-06-06 23:58:09.00',50.092,-499,0,45.5,596.4,-821,357,808,27.8
'2018-06-06 23:58:10.00',50.092,-499,-3,45.6,596.4,-821,357,808,27.8
'2018-06-06 23:58:11.00',50.092,-504,-3,45.6,596.4,-821,357,809,27.8
'2018-06-06 23:58:12.00',50.093,-505,0,45.6,596.4,-820,357,809,27.8
'2018-06-06 23:58:13.00',50.094,-495,-3,45.6,596.4,-819,357,809,27.8
'2018-06-06 23:58:14.00',50.095,-500,1,45.6,596.5,-819,357,809,27.8
'2018-06-06 23:58:15.00',50.097,-495,-1,45.6,596.6,-819,357,809,27.8
'2018-06-06 23:58:16.00',50.098,-502,-1,45.7,596.6,-819,357,809,27.8
'2018-06-06 23:58:16.99',50.099,-507,3,45.7,596.7,-819,357,809,27.8
'2018-06-06 23:58:18.00',50.099,-504,-2,45.8,596.7,-819,357,808,27.8
'2018-06-06 23:58:19.00',50.099,-502,3,45.8,596.7,-819,357,808,27.8
'2018-06-06 23:58:20.00',50.099,-500,-3,45.8,596.7,-819,357,808,27.8
'2018-06-06 23:58:21.00',50.098,-504,-3,45.8,596.7,-819,357,808,27.8
'2018-06-06 23:58:22.00',50.102,-504,-3,45.8,596.7,-819,357,808,27.8
'2018-06-06 23:58:23.00',50.106,-500,-2,45.8,596.7,-819,357,808,27.8
'2018-06-06 23:58:24.00',50.115,-504,-1,45.8,596.7,-819,357,807,27.8
'2018-06-06 23:58:25.00',50.121,-498,-3,45.8,596.7,-819,357,807,27.8
'2018-06-06 23:58:26.00',50.126,-496,-1,45.8,596.7,-819,357,807,27.8
'2018-06-06 23:58:27.00',50.128,-502,-1,45.8,596.8,-819,357,807,27.8
'2018-06-06 23:58:27.99',50.130,-509,0,45.8,596.9,-819,358,807,27.8
'2018-06-06 23:58:29.00',50.131,-502,1,45.9,596.9,-819,358,807,27.8
'2018-06-06 23:58:29.99',50.130,-500,-3,45.9,596.9,-819,358,807,27.8
'2018-06-06 23:58:31.00',50.128,-504,-3,45.9,596.9,-819,358,808,27.8
'2018-06-06 23:58:32.00',50.127,-505,0,45.9,596.9,-819,358,808,27.8
'2018-06-06 23:58:33.00',50.125,-495,1,45.9,596.9,-819,358,808,27.8
'2018-06-06 23:58:34.00',50.122,-498,-1,45.9,596.9,-819,358,808,27.8
'2018-06-06 23:58:35.00',50.118,-502,-2,45.9,596.9,-819,358,808,27.8
'2018-06-06 23:58:36.00',50.116,-506,2,45.9,596.9,-819,358,808,27.8
'2018-06-06 23:58:37.00',50.114,-500,1,45.9,596.9,-819,358,807,27.8
'2018-06-06 23:58:38.00',50.113,-501,-1,46.0,597.0,-818,358,807,27.8
'2018-06-06 23:58:39.00',50.114,-501,-3,46.0,597.0,-818,358,807,27.8
'2018-06-06 23:58:40.00',50.114,-502,-1,46.0,597.1,-818,358,807,27.8
'2018-06-06 23:58:40.99',50.113,-502,-1,46.0,597.2,-818,358,807,27.8
'2018-06-06 23:58:42.00',50.112,-500,1,46.0,597.2,-818,358,807,27.8
'2018-06-06 23:58:42.99',50.112,-497,0,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:44.00',50.113,-500,-3,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:45.00',50.115,-508,0,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:46.00',50.118,-504,2,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:47.00',50.121,-500,-3,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:48.00',50.123,-502,-3,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:49.00',50.125,-504,-1,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:50.00',50.125,-495,0,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:51.00',50.125,-498,-1,46.1,597.2,-818,358,807,27.8
'2018-06-06 23:58:52.00',50.126,-500,-3,46.1,597.3,-818,358,808,27.8
'2018-06-06 23:58:53.00',50.126,-508,-1,46.2,597.4,-818,358,808,27.8
'2018-06-06 23:58:53.99',50.125,-500,1,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:58:55.00',50.125,-499,-2,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:58:56.00',50.124,-502,-3,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:58:57.00',50.123,-505,-1,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:58:58.00',50.123,-501,-1,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:58:59.00',50.125,-498,-2,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:59:00.00',50.126,-500,0,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:59:01.00',50.129,-507,1,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:59:02.00',50.130,-500,1,46.2,597.4,-818,358,808,28.0
'2018-06-06 23:59:03.00',50.133,-498,-1,46.3,597.5,-817,358,808,28.0
'2018-06-06 23:59:04.00',50.130,-500,-3,46.3,597.5,-817,358,807,28.0
'2018-06-06 23:59:05.00',50.133,-505,-1,46.3,597.7,-817,358,807,28.0
'2018-06-06 23:59:06.00',50.131,-500,2,46.3,597.7,-817,358,807,28.0
'2018-06-06 23:59:06.99',50.130,-498,-1,46.3,597.7,-817,358,807,28.0
'2018-06-06 23:59:08.00',50.129,-507,1,46.3,597.7,-817,357,807,28.0
'2018-06-06 23:59:08.99',50.129,-504,-1,46.3,597.7,-817,357,807,28.0
'2018-06-06 23:59:10.00',50.130,-503,1,46.3,597.7,-817,357,808,28.2
'2018-06-06 23:59:11.00',50.132,-501,-1,46.4,597.7,-817,357,808,28.2
'2018-06-06 23:59:12.00',50.137,-505,1,46.4,597.7,-817,357,808,28.2
'2018-06-06 23:59:13.00',50.138,-500,0,46.4,597.7,-818,357,808,28.2
'2018-06-06 23:59:14.00',50.138,-500,-3,46.4,597.7,-818,358,808,28.3
'2018-06-06 23:59:15.00',50.138,-503,-3,46.4,597.7,-818,358,808,28.3
'2018-06-06 23:59:16.00',50.138,-505,-1,46.4,597.8,-818,358,808,28.3
'2018-06-06 23:59:17.00',50.140,-502,1,46.4,597.9,-818,358,808,28.3
'2018-06-06 23:59:18.00',50.141,-498,-2,46.5,597.9,-818,358,808,28.3
'2018-06-06 23:59:19.00',50.141,-500,1,46.5,597.9,-818,358,808,28.3
'2018-06-06 23:59:19.99',50.142,-498,-1,46.5,597.9,-818,358,808,28.3
'2018-06-06 23:59:21.00',50.142,-498,0,46.5,597.9,-818,358,808,28.3
'2018-06-06 23:59:22.00',50.143,-502,-3,46.6,597.9,-818,358,808,28.3
'2018-06-06 23:59:23.00',50.143,-505,-1,46.6,597.9,-818,358,807,28.3
'2018-06-06 23:59:24.00',50.143,-502,2,46.6,597.9,-818,358,807,28.3
'2018-06-06 23:59:25.00',50.143,-500,0,46.6,597.9,-818,358,807,28.3
'2018-06-06 23:59:26.00',50.143,-502,-2,46.6,597.9,-818,358,807,28.4
'2018-06-06 23:59:27.00',50.141,-498,-1,46.7,598.0,-818,358,807,28.4
'2018-06-06 23:59:28.00',50.139,-496,-1,46.7,598.0,-818,358,807,28.4
'2018-06-06 23:59:29.00',50.136,-502,-1,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:30.00',50.134,-498,0,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:31.00',50.134,-501,-3,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:32.00',50.135,-499,-2,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:32.99',50.136,-503,-1,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:34.00',50.136,-504,-2,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:34.99',50.136,-501,0,46.8,598.2,-818,358,807,28.4
'2018-06-06 23:59:36.00',50.134,-498,2,46.8,598.2,-818,358,806,28.4
'2018-06-06 23:59:37.00',50.133,-497,-1,46.8,598.2,-818,358,806,28.4
'2018-06-06 23:59:38.00',50.133,-501,1,46.8,598.2,-817,358,806,28.4
'2018-06-06 23:59:39.00',50.133,-506,3,46.9,598.3,-815,358,806,28.4
'2018-06-06 23:59:40.00',50.134,-500,2,46.9,598.3,-815,358,806,28.4
'2018-06-06 23:59:41.00',50.133,-497,-2,46.9,598.4,-815,358,806,28.4
'2018-06-06 23:59:42.00',50.133,-501,-1,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:43.00',50.130,-502,-1,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:44.00',50.128,-500,1,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:45.00',50.127,-498,0,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:45.99',50.128,-500,-1,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:47.00',50.130,-500,-1,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:48.00',50.132,-500,-1,46.9,598.5,-815,358,806,28.5
'2018-06-06 23:59:49.00',50.136,-502,0,46.9,598.5,-815,358,807,28.5
'2018-06-06 23:59:50.00',50.139,-504,0,47.0,598.5,-816,358,807,28.5
'2018-06-06 23:59:51.00',50.141,-498,-2,47.0,598.5,-816,358,807,28.5
'2018-06-06 23:59:52.00',50.143,-497,-1,47.0,598.5,-816,358,807,28.5
'2018-06-06 23:59:53.00',50.145,-500,-1,47.0,598.7,-816,358,807,28.5
'2018-06-06 23:59:54.00',50.146,-505,-1,47.1,598.7,-816,358,807,28.5
'2018-06-06 23:59:55.00',50.148,-502,-2,47.1,598.7,-816,358,806,28.5
'2018-06-06 23:59:56.00',50.148,-504,-2,47.1,598.7,-816,358,806,28.5
'2018-06-06 23:59:56.99',50.147,-505,-1,47.1,598.7,-816,358,806,28.5
'2018-06-06 23:59:58.00',50.148,-502,0,47.1,598.7,-816,358,806,28.5
'2018-06-06 23:59:58.99',50.149,-498,-2,47.1,598.7,-816,358,806,28.5
'2018-06-07 00:00:00.00',50.148,-502,-3,47.1,598.7,-816,358,806,28.5
'2018-06-07 00:00:01.00',50.148,-498,2,47.1,598.7,-816,358,806,28.5
'2018-06-07 00:00:02.00',50.148,-498,-3,47.1,598.7,-816,358,806,28.5
'2018-06-07 00:00:03.00',50.150,-504,-3,47.2,598.8,-815,358,806,28.5
'2018-06-07 00:00:04.00',50.151,-503,-1,47.2,598.8,-815,358,806,28.5
'2018-06-07 00:00:05.00',50.152,-501,1,47.2,598.9,-815,358,806,28.5
'2018-06-07 00:00:06.00',50.152,-503,0,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:07.00',50.152,-505,-1,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:08.00',50.152,-502,1,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:09.00',50.153,-498,-2,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:09.99',50.155,-502,0,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:11.00',50.156,-497,-1,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:11.99',50.156,-497,-2,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:13.00',50.155,-500,-1,47.2,599.0,-815,358,806,28.5
'2018-06-07 00:00:14.00',50.154,-500,1,47.3,599.0,-815,358,806,28.6
'2018-06-07 00:00:15.00',50.153,-500,-1,47.3,599.0,-815,358,806,28.6
'2018-06-07 00:00:16.00',50.153,-500,-1,47.3,599.1,-815,358,806,28.6
'2018-06-07 00:00:17.00',50.151,-505,1,47.3,599.2,-815,358,806,28.6
'2018-06-07 00:00:18.00',50.149,-501,-1,47.3,599.3,-815,358,806,28.6
'2018-06-07 00:00:19.00',50.147,-504,-2,47.3,599.3,-815,358,806,28.6
'2018-06-07 00:00:20.00',50.146,-505,1,47.3,599.3,-815,358,806,28.6
'2018-06-07 00:00:21.00',50.146,-500,1,47.3,599.3,-815,358,806,28.6
'2018-06-07 00:00:22.00',50.147,-500,-2,47.3,599.3,-815,358,807,28.6
'2018-06-07 00:00:22.99',50.149,-502,-3,47.4,599.3,-815,358,807,28.6
'2018-06-07 00:00:24.00',50.151,-500,-1,47.4,599.3,-815,358,807,28.6
'2018-06-07 00:00:25.00',50.153,-500,-2,47.4,599.3,-815,358,807,28.6
'2018-06-07 00:00:26.00',50.154,-500,-1,47.4,599.3,-815,358,807,28.6
'2018-06-07 00:00:27.00',50.155,-504,-3,47.4,599.3,-815,358,807,28.6
'2018-06-07 00:00:28.00',50.154,-502,0,47.4,599.3,-815,358,806,28.6
'2018-06-07 00:00:29.00',50.154,-504,-2,47.4,599.4,-815,358,806,28.6
'2018-06-07 00:00:30.00',50.154,-506,1,47.5,599.5,-815,358,806,28.6
'2018-06-07 00:00:31.00',50.154,-502,1,47.5,599.6,-815,358,806,28.6
'2018-06-07 00:00:32.00',50.153,-501,-1,47.6,599.6,-815,358,806,28.6
'2018-06-07 00:00:33.00',50.152,-502,0,47.6,599.6,-815,358,806,28.7
'2018-06-07 00:00:34.00',50.151,-499,-2,47.6,599.6,-815,358,806,28.7
'2018-06-07 00:00:35.00',50.150,-498,-1,47.6,599.6,-815,358,806,28.7
'2018-06-07 00:00:35.99',50.150,-501,-1,47.6,599.6,-815,358,806,28.7
'2018-06-07 00:00:37.00',50.151,-502,-1,47.7,599.6,-815,358,806,28.7
'2018-06-07 00:00:37.99',50.153,-504,2,47.7,599.6,-815,358,806,28.7
'2018-06-07 00:00:39.00',50.155,-503,1,47.7,599.6,-815,358,806,28.7
'2018-06-07 00:00:40.00',50.157,-504,0,47.8,599.6,-815,358,806,28.7
'2018-06-07 00:00:41.00',50.158,-505,-1,47.8,599.6,-814,358,806,28.7
'2018-06-07 00:00:42.00',50.160,-500,-1,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:43.00',50.160,-500,-1,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:44.00',50.158,-506,0,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:45.00',50.156,-502,-1,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:46.00',50.155,-501,-3,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:47.00',50.153,-504,-1,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:48.00',50.151,-498,0,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:48.99',50.150,-496,-2,47.8,599.8,-814,358,807,28.7
'2018-06-07 00:00:50.00',50.150,-502,-1,47.9,599.8,-814,358,807,28.7
'2018-06-07 00:00:51.00',50.151,-502,-1,47.9,599.8,-815,358,807,28.7
'2018-06-07 00:00:52.00',50.153,-500,0,47.9,599.8,-814,358,807,28.7
'2018-06-07 00:00:53.00',50.154,-502,0,47.9,599.9,-814,358,807,28.7
'2018-06-07 00:00:54.00',50.155,-504,1,47.9,600.0,-814,358,807,28.7
'2018-06-07 00:00:55.00',50.155,-498,1,47.9,600.1,-814,358,806,28.7
'2018-06-07 00:00:56.00',50.154,-502,1,47.9,600.1,-814,358,806,28.7
'2018-06-07 00:00:57.00',50.154,-502,1,47.9,600.1,-814,358,806,28.7
'2018-06-07 00:00:58.00',50.154,-500,2,47.9,600.1,-814,358,806,28.7
'2018-06-07 00:00:59.00',50.156,-497,-2,47.9,600.1,-814,358,806,28.7
'2018-06-07 00:01:00.00',50.157,-503,-1,48.0,600.1,-814,358,806,28.7
'2018-06-07 00:01:01.00',50.160,-498,0,48.0,600.1,-814,358,806,28.8
'2018-06-07 00:01:01.99',50.163,-498,-1,48.0,600.1,-814,358,806,28.8
'2018-06-07 00:01:03.00',50.167,-500,-1,48.0,600.1,-814,358,806,28.8
'2018-06-07 00:01:03.99',50.169,-500,-1,48.1,600.1,-814,358,806,28.8
'2018-06-07 00:01:05.00',50.172,-499,-1,48.1,600.2,-813,358,806,28.8
'2018-06-07 00:01:06.00',50.173,-501,0,48.1,600.2,-814,358,806,28.8
'2018-06-07 00:01:07.00',50.173,-498,2,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:08.00',50.173,-502,-1,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:09.00',50.165,-502,-1,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:10.00',50.158,-501,1,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:11.00',50.152,-497,-3,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:12.00',50.147,-504,-1,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:13.00',50.142,-501,-1,48.1,600.4,-814,358,806,28.8
'2018-06-07 00:01:14.00',50.138,-502,-1,48.2,600.4,-814,358,806,28.8
'2018-06-07 00:01:14.99',50.133,-501,-1,48.2,600.4,-814,358,806,28.8
'2018-06-07 00:01:16.00',50.128,-502,1,48.2,600.4,-813,358,806,28.8
'2018-06-07 00:01:17.00',50.126,-498,-1,48.2,600.5,-813,358,806,28.8
'2018-06-07 00:01:18.00',50.125,-500,-3,48.2,600.5,-813,358,806,28.8
'2018-06-07 00:01:19.00',50.128,-502,-1,48.2,600.7,-813,358,806,28.8
'2018-06-07 00:01:20.00',50.129,-504,-1,48.2,600.7,-813,358,806,28.8
'2018-06-07 00:01:21.00',50.130,-497,-1,48.2,600.7,-813,358,807,28.8
'2018-06-07 00:01:22.00',50.132,-499,-1,48.2,600.7,-813,358,807,28.8
'2018-06-07 00:01:23.00',50.134,-504,0,48.2,600.7,-813,358,807,28.8
'2018-06-07 00:01:24.00',50.135,-505,1,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:25.00',50.136,-502,1,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:26.00',50.135,-500,-3,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:27.00',50.134,-502,-3,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:27.99',50.133,-501,-2,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:29.00',50.130,-500,1,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:30.00',50.127,-498,0,48.3,600.7,-813,358,807,28.8
'2018-06-07 00:01:31.00',50.125,-501,1,48.3,601.0,-813,358,807,28.8
'2018-06-07 00:01:32.00',50.123,-500,1,48.3,601.0,-813,358,807,28.8
'2018-06-07 00:01:33.00',50.121,-503,-1,48.3,601.0,-813,358,806,28.8
'2018-06-07 00:01:34.00',50.120,-500,-2,48.4,601.0,-813,358,806,28.8
'2018-06-07 00:01:35.00',50.120,-500,-2,48.4,601.0,-813,358,806,28.8
'2018-06-07 00:01:36.00',50.120,-504,-1,48.4,601.0,-813,358,806,28.8
'2018-06-07 00:01:37.00',50.119,-498,1,48.4,601.0,-813,358,806,28.8
'2018-06-07 00:01:38.00',50.119,-500,0,48.4,601.0,-813,358,806,28.8
'2018-06-07 00:01:38.99',50.119,-502,-1,48.4,601.0,-813,358,806,28.8
'2018-06-07 00:01:40.00',50.117,-505,-1,48.5,601.0,-813,358,806,28.8
'2018-06-07 00:01:40.99',50.114,-502,0,48.5,601.0,-813,358,806,28.8
'2018-06-07 00:01:42.00',50.111,-507,0,48.5,601.0,-813,358,806,28.8
'2018-06-07 00:01:43.00',50.110,-504,1,48.5,601.2,-813,358,806,28.8
'2018-06-07 00:01:44.00',50.109,-500,-3,48.6,601.3,-813,358,806,28.8
'2018-06-07 00:01:45.00',50.108,-504,-2,48.6,601.3,-813,358,806,28.8
'2018-06-07 00:01:46.00',50.108,-505,0,48.6,601.3,-813,358,806,28.8
'2018-06-07 00:01:47.00',50.108,-496,-2,48.6,601.3,-813,358,807,28.8
'2018-06-07 00:01:48.00',50.109,-502,1,48.7,601.3,-813,358,807,28.8
'2018-06-07 00:01:49.00',50.111,-500,-1,48.7,601.3,-813,358,807,28.1
'2018-06-07 00:01:50.00',50.114,-504,1,48.7,601.3,-813,358,807,28.1
'2018-06-07 00:01:51.00',50.115,-507,1,48.7,601.3,-813,358,807,28.1
'2018-06-07 00:01:51.99',50.114,-504,0,48.8,601.3,-813,358,807,28.1
'2018-06-07 00:01:53.00',50.115,-500,-3,48.8,601.3,-813,358,807,28.1
'2018-06-07 00:01:54.00',50.116,-504,-3,48.8,601.3,-813,358,807,28.1
'2018-06-07 00:01:55.00',50.115,-504,-1,48.8,601.5,-813,358,807,28.1
'2018-06-07 00:01:56.00',50.114,-498,-2,48.8,601.5,-813,358,807,28.1
'2018-06-07 00:01:57.00',50.115,-500,-3,48.8,601.6,-813,358,807,28.1
'2018-06-07 00:01:58.00',50.115,-503,-1,48.8,601.6,-813,358,807,28.1
'2018-06-07 00:01:59.00',50.115,-506,-1,48.8,601.6,-813,358,807,28.1
'2018-06-07 00:02:00.00',50.113,-500,-1,48.8,601.6,-813,358,807,28.1
'2018-06-07 00:02:01.00',50.111,-504,0,48.9,601.6,-813,358,807,28.1
'2018-06-07 00:02:02.00',50.109,-499,-3,48.9,601.6,-813,358,807,28.1
'2018-06-07 00:02:03.00',50.108,-503,-2,48.9,601.6,-813,358,807,28.1
'2018-06-07 00:02:04.00',50.105,-502,-1,48.9,601.6,-813,358,807,28.1
'2018-06-07 00:02:04.99',50.102,-500,-1,48.9,601.6,-813,358,807,27.8
'2018-06-07 00:02:06.00',50.101,-502,1,48.9,601.6,-813,358,809,27.8
'2018-06-07 00:02:06.99',50.099,-504,-2,48.9,601.7,-813,358,809,27.8
'2018-06-07 00:02:08.00',50.098,-501,-2,48.9,601.8,-813,358,809,27.8
'2018-06-07 00:02:09.00',50.096,-507,-1,48.9,601.9,-813,358,809,27.7
'2018-06-07 00:02:10.00',50.091,-500,1,48.9,601.9,-813,358,809,27.7
'2018-06-07 00:02:11.00',50.087,-505,-1,48.9,601.9,-813,358,809,27.7
'2018-06-07 00:02:12.00',50.083,-498,-3,49.0,601.9,-813,358,808,27.7
'2018-06-07 00:02:13.00',50.080,-502,-3,49.0,601.9,-813,358,808,27.7
'2018-06-07 00:02:14.00',50.077,-502,-4,49.0,601.9,-813,358,808,27.7
'2018-06-07 00:02:15.00',50.075,-502,0,49.1,601.9,-813,358,808,27.7
'2018-06-07 00:02:16.00',50.073,-499,-3,49.1,601.9,-813,358,808,27.7
'2018-06-07 00:02:17.00',50.070,-500,-1,49.1,601.9,-813,358,808,27.7
'2018-06-07 00:02:17.99',50.064,-502,-3,49.1,601.9,-813,358,808,27.7
'2018-06-07 00:02:19.00',50.060,-498,-2,49.1,601.9,-813,358,809,27.7
'2018-06-07 00:02:20.00',50.053,-502,0,49.1,602.1,-813,358,809,27.7
'2018-06-07 00:02:21.00',50.048,-504,-1,49.1,602.2,-813,358,809,27.6
'2018-06-07 00:02:22.00',50.043,-501,0,49.1,602.2,-813,358,809,27.6
'2018-06-07 00:02:23.00',50.039,-502,0,49.1,602.2,-813,358,809,27.6
'2018-06-07 00:02:24.00',50.034,-507,1,49.1,602.2,-813,358,809,27.6
'2018-06-07 00:02:25.00',50.033,-507,1,49.2,602.2,-813,358,807,27.5
'2018-06-07 00:02:26.00',50.033,-504,-1,49.2,602.2,-813,358,807,27.5
'2018-06-07 00:02:27.00',50.035,-500,-1,49.2,602.2,-813,358,807,27.5
'2018-06-07 00:02:28.00',50.036,-502,2,49.2,602.2,-813,358,807,27.5
'2018-06-07 00:02:29.00',50.036,-504,1,49.2,602.2,-812,358,807,27.5
'2018-06-07 00:02:30.00',50.034,-501,-3,49.2,602.2,-811,358,807,27.5
'2018-06-07 00:02:30.99',50.031,-498,-1,49.2,602.2,-811,358,807,27.5
'2018-06-07 00:02:32.00',50.028,-499,-3,49.2,602.4,-811,358,807,27.5
'2018-06-07 00:02:32.99',50.024,-500,-4,49.2,602.4,-811,358,807,27.5
'2018-06-07 00:02:34.00',50.021,-498,-1,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:35.00',50.014,-501,-2,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:36.00',50.011,-503,-1,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:37.00',50.009,-504,-1,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:38.00',50.008,-504,0,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:39.00',50.009,-501,-1,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:40.00',50.008,-500,-1,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:41.00',50.007,-503,-4,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:42.00',50.005,-504,-3,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:43.00',50.003,-502,-3,49.3,602.5,-811,358,807,27.5
'2018-06-07 00:02:43.99',50.000,-502,-3,49.3,602.6,-811,358,808,27.5
'2018-06-07 00:02:45.00',49.998,-505,-24,49.4,602.7,-811,358,808,27.5
'2018-06-07 00:02:46.00',49.994,-504,-1,49.4,602.8,-811,358,808,27.5
'2018-06-07 00:02:47.00',49.989,-503,2,49.4,602.8,-811,358,808,27.5
'2018-06-07 00:02:48.00',49.986,-503,0,49.4,602.8,-811,357,808,27.5
'2018-06-07 00:02:49.00',49.982,-502,2,49.4,602.8,-811,357,808,27.5
'2018-06-07 00:02:50.00',49.977,-500,0,49.4,602.8,-811,357,808,27.5
'2018-06-07 00:02:51.00',49.976,-500,1,49.5,602.8,-811,357,808,27.5
'2018-06-07 00:02:52.00',49.975,-500,0,49.5,602.8,-811,357,808,27.5
'2018-06-07 00:02:53.00',49.975,-500,-1,49.5,602.8,-811,357,808,27.4
'2018-06-07 00:02:54.00',49.974,-504,1,49.5,602.8,-811,357,808,27.4
'2018-06-07 00:02:55.00',49.974,-507,0,49.6,602.8,-811,358,808,27.4
'2018-06-07 00:02:56.00',49.974,-507,-1,49.6,602.8,-811,358,808,27.4
'2018-06-07 00:02:56.99',49.975,-502,-1,49.6,603.0,-811,358,808,27.4
'2018-06-07 00:02:58.00',49.974,-500,-1,49.6,603.1,-811,358,808,27.4
'2018-06-07 00:02:58.99',49.970,-502,-1,49.6,603.1,-811,358,808,27.4
'2018-06-07 00:03:00.00',49.968,-504,-1,49.7,603.1,-811,358,808,27.4
'2018-06-07 00:03:01.00',49.966,-502,-1,49.7,603.1,-811,358,808,27.4
'2018-06-07 00:03:02.00',49.965,-497,-1,49.7,603.1,-811,357,808,27.4
'2018-06-07 00:03:03.00',49.964,-497,-2,49.7,603.1,-811,357,808,27.4
'2018-06-07 00:03:04.00',49.962,-498,0,49.8,603.1,-811,357,808,27.4
'2018-06-07 00:03:05.00',49.961,-500,2,49.8,603.1,-811,357,808,27.3
'2018-06-07 00:03:06.00',49.961,-501,-2,49.8,603.1,-811,357,808,27.3
'2018-06-07 00:03:07.00',49.961,-497,-2,49.8,603.1,-810,357,808,27.3
'2018-06-07 00:03:07.99',49.960,-495,-3,49.8,603.1,-810,357,808,27.3
'2018-06-07 00:03:09.00',49.959,-504,-1,49.8,603.3,-810,358,808,27.2
'2018-06-07 00:03:09.99',49.958,-503,-1,49.8,603.4,-810,358,808,27.2
'2018-06-07 00:03:11.00',49.958,-501,-1,49.9,603.4,-810,358,808,27.2
'2018-06-07 00:03:12.00',49.960,-500,-3,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:13.00',49.961,-503,-2,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:14.00',49.961,-504,-1,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:15.00',49.960,-502,-3,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:16.00',49.958,-498,-3,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:17.00',49.957,-499,-3,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:18.00',49.956,-504,-3,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:19.00',49.955,-502,0,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:20.00',49.954,-504,3,49.9,603.4,-810,358,808,27.1
'2018-06-07 00:03:20.99',49.955,-502,-1,49.9,603.6,-810,358,808,27.1
'2018-06-07 00:03:22.00',49.956,-505,-1,49.9,603.6,-810,358,808,27.1
'2018-06-07 00:03:23.00',49.957,-505,-1,50.0,603.7,-810,358,808,27.1
'2018-06-07 00:03:24.00',49.958,-501,-1,50.0,603.7,-810,358,809,27.1
'2018-06-07 00:03:25.00',49.958,-504,0,50.0,603.7,-810,358,809,27.1
'2018-06-07 00:03:26.00',49.959,-308,-3,50.0,603.7,-810,358,809,27.1
'2018-06-07 00:03:27.00',49.961,3,-1,50.1,603.7,-810,358,809,27.1
'2018-06-07 00:03:28.00',49.960,2,-2,50.1,603.7,-810,359,809,27.1
'2018-06-07 00:03:29.00',49.959,0,2,50.1,603.7,-810,359,809,27.1
'2018-06-07 00:03:30.00',49.958,0,0,50.1,603.7,-651,359,809,27.1
'2018-06-07 00:03:31.00',49.959,2,-2,50.1,603.7,-485,359,53,27.1
'2018-06-07 00:03:32.00',49.959,2,-1,50.1,603.2,-71,359,53,27.1
'2018-06-07 00:03:33.00',49.959,0,0,50.1,601.8,11,359,53,27.1
'2018-06-07 00:03:33.99',49.959,-2,1,50.1,601.6,11,359,53,27.1
'2018-06-07 00:03:35.00',49.958,-1,-1,50.1,601.3,11,359,53,27.1
'2018-06-07 00:03:35.99',49.956,2,0,50.1,601.3,11,359,53,27.1
'2018-06-07 00:03:37.00',49.954,1,0,50.1,601.3,11,359,53,27.1
'2018-06-07 00:03:38.00',49.952,-1,1,50.1,601.3,11,359,53,27.1
'2018-06-07 00:03:39.00',49.951,2,-2,50.1,601.3,11,359,53,27.1
'2018-06-07 00:03:40.00',49.950,2,0,50.1,601.3,11,359,53,27.1
'2018-06-07 00:03:41.00',49.950,-2,1,50.1,601.3,11,360,53,27.1
'2018-06-07 00:03:42.00',49.950,2,-1,50.1,601.3,11,360,53,27.1
'2018-06-07 00:03:43.00',49.951,2,0,50.1,601.3,10,360,53,27.1
'2018-06-07 00:03:44.00',49.951,-3,1,50.1,601.2,9,360,53,27.1
'2018-06-07 00:03:45.00',49.953,-1,0,50.1,601.0,11,360,53,27.1
'2018-06-07 00:03:46.00',49.954,-1,-3,50.1,600.9,11,360,53,27.1
'2018-06-07 00:03:46.99',49.955,-2,-1,50.1,600.8,11,360,53,27.1
'2018-06-07 00:03:48.00',49.957,-1,1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:49.00',49.958,2,-1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:50.00',49.961,2,-1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:51.00',49.963,2,-1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:52.00',49.966,-1,1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:53.00',49.968,0,0,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:54.00',49.968,2,-1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:55.00',49.966,-1,-2,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:56.00',49.965,0,1,50.1,600.8,11,359,53,27.1
'2018-06-07 00:03:57.00',49.963,-2,0,50.1,600.7,11,359,54,27.0
'2018-06-07 00:03:58.00',49.962,1,-1,50.1,600.7,11,359,54,27.0
'2018-06-07 00:03:59.00',49.961,2,-2,50.1,600.6,11,359,54,27.0
'2018-06-07 00:03:59.99',49.959,-1,0,50.1,600.6,11,359,54,27.0
'2018-06-07 00:04:01.00',49.958,-2,0,50.1,600.6,11,359,54,27.0
'2018-06-07 00:04:01.99',49.956,-2,1,50.1,600.6,11,359,54,27.0
'2018-06-07 00:04:03.00',49.956,1,-1,50.1,600.6,11,359,54,27.0
'2018-06-07 00:04:04.00',49.954,2,-1,50.1,600.6,11,359,53,27.0
'2018-06-07 00:04:05.00',49.953,-2,0,50.1,600.6,11,359,53,27.0
'2018-06-07 00:04:06.00',49.952,0,1,50.1,600.6,11,359,53,27.0
'2018-06-07 00:04:07.00',49.950,-1,-1,50.1,600.6,11,359,53,27.0
'2018-06-07 00:04:08.00',49.950,-2,1,50.1,600.6,12,359,53,27.0
'2018-06-07 00:04:09.00',49.950,2,1,50.1,600.6,11,359,53,27.0
'2018-06-07 00:04:10.00',49.949,2,0,50.1,600.5,11,359,53,27.0
'2018-06-07 00:04:11.00',49.948,2,0,50.1,600.5,11,359,53,27.0
'2018-06-07 00:04:12.00',49.945,-1,-1,50.1,600.5,11,359,53,27.0
'2018-06-07 00:04:12.99',49.943,3,-3,50.1,600.5,11,359,53,27.0
'2018-06-07 00:04:14.00',49.942,0,3,50.1,600.5,11,359,53,27.0
'2018-06-07 00:04:15.00',49.940,0,-1,50.1,600.5,11,359,53,27.0
'2018-06-07 00:04:16.00',49.933,0,-1,50.1,600.5,11,359,53,26.9
'2018-06-07 00:04:17.00',49.929,-2,0,50.1,600.5,11,359,58,26.9
'2018-06-07 00:04:18.00',49.922,2,-3,50.1,600.5,11,359,58,26.9
'2018-06-07 00:04:19.00',49.919,-1,1,50.1,600.5,11,359,58,26.9
'2018-06-07 00:04:20.00',49.919,-1,-4,50.1,600.5,11,358,58,26.9
'2018-06-07 00:04:21.00',49.918,-5,1,50.1,600.5,9,358,58,26.9
'2018-06-07 00:04:22.00',49.916,0,-1,50.1,600.5,10,358,58,26.9
'2018-06-07 00:04:23.00',49.916,-2,-1,50.1,600.5,10,358,60,26.9
'2018-06-07 00:04:24.00',49.916,2,-2,50.1,600.5,10,358,60,26.9
'2018-06-07 00:04:25.00',49.915,0,-1,50.1,600.5,10,358,60,26.9
'2018-06-07 00:04:25.99',49.913,2,-2,50.1,600.5,10,358,60,26.9
'2018-06-07 00:04:27.00',49.911,-1,0,50.1,600.5,10,358,60,26.9
'2018-06-07 00:04:27.99',49.909,0,-1,50.1,600.5,10,358,60,26.9
'2018-06-07 00:04:29.00',49.907,0,-1,50.1,600.5,10,358,55,26.9
'2018-06-07 00:04:30.00',49.904,2,-3,50.1,600.5,10,358,55,26.9
'2018-06-07 00:04:31.00',49.903,1,-1,50.1,600.5,10,358,55,26.9
'2018-06-07 00:04:32.00',49.903,-2,-1,50.1,600.5,10,358,55,26.9
'2018-06-07 00:04:33.00',49.903,-3,-1,50.1,600.5,9,358,55,26.9
'2018-06-07 00:04:34.00',49.902,-2,0,50.1,600.4,10,358,55,26.9
'2018-06-07 00:04:35.00',49.903,3,-3,50.1,600.4,10,358,55,26.9
'2018-06-07 00:04:36.00',49.901,2,-3,50.1,600.4,10,358,54,26.9
'2018-06-07 00:04:37.00',49.901,-3,1,50.1,600.4,10,358,54,26.9
'2018-06-07 00:04:38.00',49.901,-2,-1,50.1,600.4,10,358,54,26.9
'2018-06-07 00:04:38.99',49.903,-2,-1,50.1,600.4,10,359,54,26.9
'2018-06-07 00:04:40.00',49.903,2,-1,50.1,600.4,10,359,54,26.9
'2018-06-07 00:04:41.00',49.904,2,-1,50.1,600.4,10,359,54,26.9
'2018-06-07 00:04:42.00',49.904,1,-2,50.1,600.4,10,359,54,26.9
'2018-06-07 00:04:43.00',49.903,-1,-1,50.1,600.4,10,359,54,26.9
'2018-06-07 00:04:44.00',49.902,-2,-1,50.1,600.4,10,359,54,26.9
'2018-06-07 00:04:45.00',49.901,2,-1,50.1,600.4,11,359,54,26.9
'2018-06-07 00:04:46.00',49.901,0,1,50.1,600.4,11,359,54,26.9
'2018-06-07 00:04:47.00',49.901,0,0,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:48.00',49.900,-2,0,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:49.00',49.900,-2,0,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:49.99',49.900,1,-2,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:51.00',49.900,2,0,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:51.99',49.899,2,0,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:53.00',49.898,2,1,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:54.00',49.897,0,-1,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:55.00',49.896,2,-1,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:56.00',49.895,1,0,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:57.00',49.896,-2,-1,50.0,600.4,11,359,54,26.9
'2018-06-07 00:04:58.00',49.899,2,-1,50.0,600.4,10,359,54,26.9
'2018-06-07 00:04:59.00',49.900,3,-1,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:00.00',49.901,1,0,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:01.00',49.901,0,2,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:02.00',49.900,-2,0,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:02.99',49.900,3,-2,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:04.00',49.898,0,3,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:04.99',49.897,1,-1,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:06.00',49.895,-2,0,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:07.00',49.894,-1,-1,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:08.00',49.894,2,-1,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:09.00',49.893,2,-3,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:10.00',49.893,-3,-1,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:11.00',49.895,1,-1,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:12.00',49.895,0,-4,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:13.00',49.896,2,-2,50.0,600.3,11,359,54,26.9
'2018-06-07 00:05:14.00',49.895,1,-1,50.0,600.3,11,359,55,26.9
'2018-06-07 00:05:15.00',49.895,-2,0,50.0,600.3,11,359,55,26.9
'2018-06-07 00:05:15.99',49.895,0,-2,50.0,600.3,11,359,55,26.9
'2018-06-07 00:05:17.00',49.895,2,-2,50.0,600.3,11,359,55,26.9
'2018-06-07 00:05:18.00',49.896,0,-1,50.0,600.3,11,358,55,26.9
'2018-06-07 00:05:19.00',49.896,3,-3,50.0,600.3,11,358,55,26.9
'2018-06-07 00:05:20.00',49.897,0,1,50.0,600.3,11,358,55,26.9
'2018-06-07 00:05:21.00',49.898,1,-1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:22.00',49.898,2,-2,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:23.00',49.898,1,2,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:24.00',49.898,1,-1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:25.00',49.898,-3,0,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:26.00',49.898,-1,-1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:27.00',49.897,2,-1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:28.00',49.896,0,1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:28.99',49.894,3,-1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:30.00',49.893,-1,0,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:30.99',49.893,-2,1,50.0,600.3,11,358,54,26.9
'2018-06-07 00:05:32.00',49.894,2,-1,50.0,600.3,11,358,54,26.8
'2018-06-07 00:05:33.00',49.896,2,2,50.0,600.3,11,358,54,26.8
'2018-06-07 00:05:34.00',49.898,2,0,50.0,600.3,11,358,54,26.8
'2018-06-07 00:05:35.00',49.901,1,1,50.0,600.2,11,358,54,26.8
'2018-06-07 00:05:36.00',49.903,-1,2,50.0,600.2,11,358,54,26.8
'2018-06-07 00:05:37.00',49.904,2,-3,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:38.00',49.907,0,1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:39.00',49.910,3,-2,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:40.00',49.912,-2,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:41.00',49.912,0,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:41.99',49.913,0,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:43.00',49.913,2,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:44.00',49.911,2,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:45.00',49.909,1,1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:46.00',49.907,-4,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:47.00',49.907,-2,2,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:48.00',49.906,2,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:49.00',49.905,0,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:50.00',49.906,2,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:51.00',49.907,0,1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:52.00',49.908,0,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:53.00',49.909,0,3,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:54.00',49.910,0,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:54.99',49.911,0,0,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:56.00',49.913,-2,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:56.99',49.913,0,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:58.00',49.916,-2,1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:05:59.00',49.916,1,-1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:00.00',49.916,0,1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:01.00',49.915,3,0,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:02.00',49.914,-1,0,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:03.00',49.912,3,-1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:04.00',49.911,-3,1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:05.00',49.909,0,-1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:06.00',49.909,-1,0,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:07.00',49.909,1,-1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:07.99',49.909,2,-1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:09.00',49.909,2,1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:10.00',49.908,2,-2,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:11.00',49.905,0,-1,50.0,600.2,10,359,54,26.8
'2018-06-07 00:06:12.00',49.902,2,-1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:06:13.00',49.898,1,1,50.0,600.2,11,359,54,26.8
'2018-06-07 00:06:14.00',49.898,2,-1,50.0,600.1,11,359,54,26.8
'2018-06-07 00:06:15.00',49.898,0,0,50.0,600.1,11,359,54,26.8
'2018-06-07 00:06:16.00',49.898,0,2,50.0,600.1,11,359,54,26.8
'2018-06-07 00:06:17.00',49.896,0,-1,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:18.00',49.895,-1,-1,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:19.00',49.891,2,-1,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:20.00',49.887,3,-2,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:20.99',49.882,1,2,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:22.00',49.877,-2,-1,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:23.00',49.875,3,-2,50.0,600.1,11,358,54,26.8
'2018-06-07 00:06:24.00',49.874,2,0,50.0,600.1,11,359,54,26.7
'2018-06-07 00:06:25.00',49.874,-2,1,50.0,600.1,11,359,54,26.7
'2018-06-07 00:06:26.00',49.874,-2,-1,50.0,600.1,11,359,54,26.7
'2018-06-07 00:06:27.00',49.874,1,2,50.0,600.1,11,359,54,26.7
'2018-06-07 00:06:28.00',49.875,3,-3,50.0,600.1,11,359,54,26.7
'2018-06-07 00:06:29.00',49.876,0,-1,50.0,600.1,11,359,54,26.7
'2018-06-07 00:06:30.00',49.877,-1,-1,50.0,600.1,11,358,54,26.7
'2018-06-07 00:06:31.00',49.878,2,-2,50.0,600.1,11,358,54,26.7
'2018-06-07 00:06:31.99',49.877,1,-1,50.0,600.1,11,358,54,26.7
'2018-06-07 00:06:33.00',49.879,-3,1,50.0,600.1,11,358,54,26.7
'2018-06-07 00:06:33.99',49.881,0,-1,50.0,600.1,11,358,56,26.7
'2018-06-07 00:06:35.00',49.883,2,-2,50.0,600.1,11,358,56,26.7
'2018-06-07 00:06:36.00',49.884,0,1,50.0,600.1,10,358,56,26.7
'2018-06-07 00:06:37.00',49.885,-1,-2,50.0,600.1,10,358,56,26.7
'2018-06-07 00:06:38.00',49.886,1,-1,50.0,600.1,10,359,56,26.7
'2018-06-07 00:06:39.00',49.889,-3,-1,50.0,600.1,10,359,56,26.7
'2018-06-07 00:06:40.00',49.891,0,1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:41.00',49.893,0,-1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:42.00',49.897,-3,1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:43.00',49.901,1,0,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:44.00',49.902,1,-1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:44.99',49.904,-1,-1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:46.00',49.908,1,-1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:06:47.00',49.910,0,-1,50.0,600.1,10,359,53,26.7
'2018-06-07 00:06:48.00',49.914,0,-1,50.0,600.1,9,359,53,26.7
'2018-06-07 00:06:49.00',49.916,-2,-1,50.0,600.1,9,359,53,26.7
'2018-06-07 00:06:50.00',49.917,2,-1,50.0,600.1,9,359,53,26.7
'2018-06-07 00:06:51.00',49.916,-2,0,50.0,600.1,9,359,53,26.7
'2018-06-07 00:06:52.00',49.916,0,0,50.0,600.1,9,359,53,26.7
'2018-06-07 00:06:53.00',49.916,-2,2,50.0,600.1,9,359,53,26.7
'2018-06-07 00:06:54.00',49.916,-2,-1,50.0,600.1,9,359,61,26.7
'2018-06-07 00:06:55.00',49.914,0,0,50.0,600.1,9,359,61,26.7
'2018-06-07 00:06:56.00',49.913,3,-2,50.0,600.1,9,359,61,26.7
'2018-06-07 00:06:57.00',49.911,0,0,50.0,600.1,9,359,61,26.7
'2018-06-07 00:06:57.99',49.910,3,-1,50.0,600.1,9,359,61,26.7
'2018-06-07 00:06:59.00',49.909,0,1,50.0,600.1,9,359,61,26.7
'2018-06-07 00:06:59.99',49.910,0,0,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:01.00',49.910,0,-2,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:02.00',49.910,-1,-2,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:03.00',49.911,1,0,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:04.00',49.908,-2,2,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:05.00',49.907,0,-1,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:06.00',49.906,-2,0,50.0,600.1,10,359,54,26.7
'2018-06-07 00:07:07.00',49.903,3,0,50.0,600.1,10,359,53,26.7
'2018-06-07 00:07:08.00',49.902,2,0,50.0,600.1,10,359,53,26.7
'2018-06-07 00:07:09.00',49.903,-2,1,50.0,600.1,10,359,53,26.7
'2018-06-07 00:07:10.00',49.904,1,-1,50.0,600.1,10,358,53,26.7
'2018-06-07 00:07:10.99',49.904,0,0,50.0,600.1,10,358,53,26.7
'2018-06-07 00:07:12.00',49.904,2,-2,50.0,600.1,10,358,53,26.7
'2018-06-07 00:07:13.00',49.904,-3,3,50.0,600.0,11,358,60,26.7
'2018-06-07 00:07:14.00',49.903,0,0,50.0,600.0,11,358,60,26.7
'2018-06-07 00:07:15.00',49.900,3,-1,50.0,600.0,11,358,60,26.7
'2018-06-07 00:07:16.00',49.900,0,1,50.0,600.0,11,358,60,26.7
'2018-06-07 00:07:17.00',49.901,3,-3,50.0,600.0,11,359,60,26.7
'2018-06-07 00:07:18.00',49.900,0,0,50.0,600.0,11,359,60,26.7
'2018-06-07 00:07:19.00',49.900,1,0,50.0,600.0,11,359,60,26.7
'2018-06-07 00:07:20.00',49.900,1,-2,50.0,600.0,11,359,56,26.7
'2018-06-07 00:07:21.00',49.901,0,0,50.0,600.0,11,359,56,26.7
'2018-06-07 00:07:22.00',49.903,1,1,50.0,600.0,11,359,56,26.7
'2018-06-07 00:07:23.00',49.905,-2,0,50.0,600.0,10,359,56,26.7
'2018-06-07 00:07:23.99',49.907,0,-1,50.0,600.0,11,359,56,26.7
'2018-06-07 00:07:25.00',49.908,2,1,50.0,600.0,11,359,56,26.7
'2018-06-07 00:07:25.99',49.909,2,-2,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:27.00',49.910,0,-1,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:28.00',49.911,2,1,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:29.00',49.909,2,0,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:30.00',49.908,1,1,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:31.00',49.908,2,-1,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:32.00',49.908,1,0,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:33.00',49.909,1,0,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:34.00',49.904,1,3,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:35.00',49.903,1,0,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:36.00',49.901,2,-2,50.0,600.0,11,359,53,26.7
'2018-06-07 00:07:36.99',49.898,3,-1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:38.00',49.898,3,-1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:39.00',49.898,0,1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:40.00',49.900,1,1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:41.00',49.904,0,0,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:42.00',49.905,-1,1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:43.00',49.907,0,1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:44.00',49.909,-2,0,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:45.00',49.913,-2,-1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:46.00',49.916,-1,-1,50.0,600.0,11,359,53,26.6
'2018-06-07 00:07:47.00',49.920,2,-2,50.0,600.0,11,359,55,26.6
'2018-06-07 00:07:48.00',49.922,0,2,50.0,600.0,11,359,55,26.6
'2018-06-07 00:07:49.00',49.923,0,3,50.0,600.0,11,359,55,26.6
'2018-06-07 00:07:49.99',49.924,5,0,50.0,600.0,11,358,55,26.6
'2018-06-07 00:07:51.00',49.928,-1,-1,50.0,600.0,11,358,55,26.6
'2018-06-07 00:07:51.99',49.925,1,0,50.0,600.0,11,358,55,26.6
'2018-06-07 00:07:53.00',49.923,0,0,50.0,600.0,11,358,54,26.6
'2018-06-07 00:07:54.00',49.921,2,-1,50.0,600.0,11,358,54,26.6
'2018-06-07 00:07:55.00',49.922,0,2,50.0,600.0,11,358,54,26.6
'2018-06-07 00:07:56.00',49.922,3,-1,50.0,600.0,11,358,54,26.6
'2018-06-07 00:07:57.00',49.923,-2,1,50.0,600.0,11,359,54,26.6
'2018-06-07 00:07:58.00',49.924,1,-1,50.0,600.0,11,359,54,26.6
'2018-06-07 00:07:59.00',49.923,0,1,50.0,600.0,11,359,54,26.6
'2018-06-07 00:08:00.00',49.923,0,-2,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:00.99',49.920,1,1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:02.00',49.920,0,-1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:02.99',49.915,-1,0,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:04.00',49.919,1,0,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:05.00',49.919,0,-1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:06.00',49.919,-2,-2,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:07.00',49.916,2,1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:08.00',49.917,0,-1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:09.00',49.918,2,-1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:10.00',49.917,-2,0,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:11.00',49.919,-2,-1,50.0,600.0,11,359,52,26.6
'2018-06-07 00:08:12.00',49.920,-2,0,50.0,600.0,10,359,52,26.5
'2018-06-07 00:08:13.00',49.921,2,0,50.0,600.0,10,359,52,26.5
'2018-06-07 00:08:13.99',49.921,0,1,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:15.00',49.921,1,0,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:16.00',49.920,0,1,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:17.00',49.919,3,0,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:18.00',49.919,1,1,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:19.00',49.916,3,0,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:20.00',49.912,0,1,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:21.00',49.908,0,0,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:22.00',49.906,2,0,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:23.00',49.903,1,-1,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:24.00',49.901,3,-1,50.0,599.9,10,359,52,26.5
'2018-06-07 00:08:25.00',49.901,-2,1,50.0,599.9,10,359,53,26.5
'2018-06-07 00:08:26.00',49.901,1,-1,50.0,599.9,10,359,53,26.5
'2018-06-07 00:08:26.99',49.898,2,-2,50.0,599.9,10,359,53,26.5
'2018-06-07 00:08:28.00',49.898,1,0,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:28.99',49.897,3,-1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:30.00',49.896,-2,0,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:31.00',49.899,-2,-1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:32.00',49.900,2,-2,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:33.00',49.901,1,-1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:34.00',49.902,2,-2,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:35.00',49.904,-1,1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:36.00',49.906,0,-1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:37.00',49.906,1,0,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:38.00',49.908,2,0,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:39.00',49.911,1,-1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:39.99',49.913,2,2,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:41.00',49.913,-1,1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:42.00',49.911,0,-1,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:43.00',49.908,3,0,50.0,599.9,10,359,53,26.7
'2018-06-07 00:08:44.00',49.906,2,0,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:45.00',49.903,2,-2,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:46.00',49.900,-2,1,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:47.00',49.898,0,-1,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:48.00',49.898,0,-2,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:49.00',49.899,-2,1,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:50.00',49.899,2,-1,50.0,599.9,10,359,62,27.1
'2018-06-07 00:08:51.00',49.897,0,1,50.0,599.9,10,359,57,27.1
'2018-06-07 00:08:52.00',49.896,0,-1,50.0,599.9,11,359,57,27.1
'2018-06-07 00:08:52.99',49.897,2,-1,50.0,599.9,11,359,57,27.1
'2018-06-07 00:08:54.00',49.901,1,1,50.0,599.9,11,359,57,27.1
'2018-06-07 00:08:54.99',49.902,2,-1,50.0,599.9,11,359,57,27.1
'2018-06-07 00:08:56.00',49.907,0,1,50.0,599.9,11,359,57,27.1
'2018-06-07 00:08:57.00',49.909,0,-1,50.0,599.9,11,359,50,27.1
'2018-06-07 00:08:58.00',49.912,-2,-1,50.0,599.9,11,359,50,27.1
'2018-06-07 00:08:59.00',49.915,2,-1,50.0,599.9,11,359,50,27.1
'2018-06-07 00:09:00.00',49.918,2,0,50.0,599.9,11,359,50,27.1
'2018-06-07 00:09:01.00',49.919,1,0,50.0,599.9,10,359,50,27.1
'2018-06-07 00:09:02.00',49.921,0,1,50.0,599.9,10,359,50,27.1
'2018-06-07 00:09:03.00',49.921,2,-1,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:04.00',49.921,-3,-1,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:05.00',49.921,2,-3,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:05.99',49.922,-2,-1,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:07.00',49.922,1,-1,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:08.00',49.922,0,1,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:09.00',49.923,-2,-1,50.0,599.9,10,359,51,27.1
'2018-06-07 00:09:10.00',49.926,0,0,50.0,599.9,10,359,49,27.1
'2018-06-07 00:09:11.00',49.927,2,-1,50.0,599.9,10,359,49,27.1
'2018-06-07 00:09:12.00',49.928,3,-1,50.0,599.9,10,359,49,27.1
'2018-06-07 00:09:13.00',49.928,-2,0,50.0,599.9,10,359,49,27.1
'2018-06-07 00:09:14.00',49.928,4,-1,50.0,599.9,10,359,49,27.1
'2018-06-07 00:09:15.00',49.926,-1,1,50.0,599.9,10,359,49,27.1
'2018-06-07 00:09:16.00',49.923,0,-1,50.0,599.9,10,359,48,27.1
'2018-06-07 00:09:17.00',49.921,-2,-1,50.0,599.9,10,359,48,27.1
'2018-06-07 00:09:18.00',49.920,1,-1,50.0,599.9,10,359,48,27.1
'2018-06-07 00:09:18.99',49.919,0,1,50.0,599.9,10,359,48,27.1
'2018-06-07 00:09:20.00',49.919,1,1,50.0,599.9,10,359,48,27.2
'2018-06-07 00:09:20.99',49.922,-2,-1,50.0,599.9,10,359,48,27.2
'2018-06-07 00:09:22.00',49.925,2,0,50.0,599.9,10,359,48,27.2
'2018-06-07 00:09:23.00',49.928,2,-1,50.0,599.9,10,359,50,27.2
'2018-06-07 00:09:24.00',49.932,1,0,50.0,599.9,10,359,50,27.2
'2018-06-07 00:09:25.00',49.932,3,-2,50.0,599.9,10,359,50,27.2
'2018-06-07 00:09:26.00',49.935,0,1,50.0,599.8,10,359,50,27.2
'2018-06-07 00:09:27.00',49.938,-2,0,50.0,599.8,10,359,50,27.2
'2018-06-07 00:09:28.00',49.939,1,-1,50.0,599.8,10,359,50,27.2
'2018-06-07 00:09:29.00',49.940,-1,0,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:30.00',49.940,3,-1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:31.00',49.939,0,-2,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:31.99',49.936,1,1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:33.00',49.933,2,-1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:34.00',49.932,-3,1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:35.00',49.930,-1,1,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:36.00',49.930,1,-1,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:37.00',49.930,0,0,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:38.00',49.930,3,-1,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:39.00',49.929,2,1,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:40.00',49.929,3,-1,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:41.00',49.930,2,2,50.0,599.8,10,359,47,27.2
'2018-06-07 00:09:42.00',49.929,1,1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:42.99',49.929,-2,0,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:44.00',49.929,1,-1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:44.99',49.931,1,-3,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:46.00',49.931,-2,1,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:47.00',49.932,1,0,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:48.00',49.932,-1,0,50.0,599.8,10,359,48,27.2
'2018-06-07 00:09:49.00',49.931,-2,1,50.0,599.8,10,359,49,27.2
'2018-06-07 00:09:50.00',49.928,1,0,50.0,599.8,10,359,49,27.2
'2018-06-07 00:09:51.00',49.927,-2,0,50.0,599.8,10,359,49,27.2
'2018-06-07 00:09:52.00',49.926,2,-2,50.0,599.8,11,359,49,27.2
'2018-06-07 00:09:53.00',49.924,-1,-1,50.0,599.8,11,359,49,27.2
'2018-06-07 00:09:54.00',49.920,3,-2,50.0,599.8,11,359,49,27.2
'2018-06-07 00:09:55.00',49.917,1,1,50.0,599.8,11,359,48,27.2
'2018-06-07 00:09:55.99',49.915,-2,1,50.0,599.8,11,359,48,27.2
'2018-06-07 00:09:57.00',49.913,-2,-1,50.0,599.8,11,359,48,27.2
'2018-06-07 00:09:57.99',49.914,2,-3,50.0,599.8,11,359,48,27.2
'2018-06-07 00:09:59.00',49.913,0,0,50.0,599.8,11,359,48,27.2
'2018-06-07 00:10:00.00',49.913,2,-1,50.0,599.8,11,359,48,27.2
'2018-06-07 00:10:01.00',49.912,-3,1,50.0,599.8,11,359,49,27.3
'2018-06-07 00:10:02.00',49.911,1,-1,50.0,599.8,11,359,49,27.3
'2018-06-07 00:10:03.00',49.911,0,0,50.0,599.8,11,359,49,27.3
'2018-06-07 00:10:04.00',49.910,2,-1,50.0,599.8,11,359,49,27.4
'2018-06-07 00:10:05.00',49.910,2,-1,50.0,599.8,11,359,49,27.4
'2018-06-07 00:10:06.00',49.911,3,-1,50.0,599.8,11,359,49,27.4
'2018-06-07 00:10:07.00',49.912,1,2,50.0,599.8,11,359,48,27.4
'2018-06-07 00:10:08.00',49.911,1,1,50.0,599.8,11,359,48,27.5
'2018-06-07 00:10:08.99',49.910,2,-1,50.0,599.8,11,359,48,27.5
'2018-06-07 00:10:10.00',49.911,1,0,50.0,599.8,11,359,48,27.5
'2018-06-07 00:10:11.00',49.912,1,-1,50.0,599.8,11,359,48,27.5
'2018-06-07 00:10:12.00',49.912,-3,0,50.0,599.8,11,359,48,27.5
'2018-06-07 00:10:13.00',49.912,-1,0,50.0,599.8,11,359,50,27.5
'2018-06-07 00:10:14.00',49.914,-2,-1,50.0,599.8,11,359,50,27.5
'2018-06-07 00:10:15.00',49.915,2,-1,50.0,599.8,11,359,50,27.5
'2018-06-07 00:10:16.00',49.915,0,1,50.0,599.8,10,359,50,27.5
'2018-06-07 00:10:17.00',49.915,3,-2,50.0,599.8,10,359,50,27.5
'2018-06-07 00:10:18.00',49.917,0,-1,50.0,599.8,10,359,50,27.5
'2018-06-07 00:10:19.00',49.917,1,0,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:20.00',49.916,1,0,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:21.00',49.915,2,-1,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:21.99',49.916,-3,-1,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:23.00',49.916,2,-1,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:23.99',49.920,-3,0,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:25.00',49.919,2,-2,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:26.00',49.921,0,1,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:27.00',49.922,2,-3,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:28.00',49.922,-2,0,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:29.00',49.923,0,-1,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:30.00',49.922,-1,-1,50.0,599.8,10,359,52,27.5
'2018-06-07 00:10:31.00',49.921,1,-1,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:32.00',49.920,-2,1,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:33.00',49.921,1,-1,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:34.00',49.921,-2,0,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:34.99',49.921,-2,2,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:36.00',49.921,-1,1,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:37.00',49.922,0,-1,50.0,599.8,10,359,49,27.5
'2018-06-07 00:10:38.00',49.922,3,0,50.0,599.8,10,359,50,27.5
'2018-06-07 00:10:39.00',49.923,2,1,50.0,599.8,10,359,50,27.5
'2018-06-07 00:10:40.00',49.923,3,-1,50.0,599.8,11,359,50,27.5
'2018-06-07 00:10:41.00',49.923,0,3,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:42.00',49.926,1,-1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:43.00',49.925,-1,-1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:44.00',49.926,3,-1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:45.00',49.926,0,-1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:46.00',49.925,2,0,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:47.00',49.924,1,-1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:47.99',49.922,-2,1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:49.00',49.922,0,-1,50.0,599.7,11,359,50,27.5
'2018-06-07 00:10:49.99',49.920,1,0,50.0,599.7,11,359,49,27.5
'2018-06-07 00:10:51.00',49.919,2,-1,50.0,599.7,11,359,49,27.5
'2018-06-07 00:10:52.00',49.920,0,-1,50.0,599.7,10,359,49,27.6
'2018-06-07 00:10:53.00',49.922,2,-1,50.0,599.7,10,359,49,27.6
'2018-06-07 00:10:54.00',49.924,-2,1,50.0,599.7,10,359,49,27.6
'2018-06-07 00:10:55.00',49.924,1,1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:10:56.00',49.927,-3,-1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:10:57.00',49.928,0,-3,50.0,599.7,10,359,48,27.7
'2018-06-07 00:10:58.00',49.928,0,-2,50.0,599.7,10,359,48,27.7
'2018-06-07 00:10:59.00',49.929,-1,-2,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:00.00',49.928,1,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:00.99',49.929,-3,0,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:02.00',49.929,0,0,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:03.00',49.929,-1,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:04.00',49.931,2,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:05.00',49.931,2,0,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:06.00',49.933,1,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:07.00',49.935,2,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:08.00',49.936,0,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:09.00',49.937,0,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:10.00',49.938,1,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:11.00',49.940,-2,0,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:11.99',49.943,2,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:13.00',49.945,1,-3,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:13.99',49.946,-3,1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:15.00',49.947,2,-1,50.0,599.7,10,359,48,27.7
'2018-06-07 00:11:16.00',49.946,0,-2,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:17.00',49.944,-3,1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:18.00',49.943,1,0,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:19.00',49.944,-1,-1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:20.00',49.944,1,0,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:21.00',49.944,1,-2,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:22.00',49.944,0,-1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:23.00',49.943,1,1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:24.00',49.943,3,-1,50.0,599.7,10,359,49,27.7
'2018-06-07 00:11:24.99',49.943,3,-2,49.9,599.7,10,359,49,27.7
'2018-06-07 00:11:26.00',49.942,-2,2,49.9,599.7,10,359,49,27.7
'2018-06-07 00:11:26.99',49.942,2,-1,49.9,599.7,10,359,49,27.7
'2018-06-07 00:11:28.00',49.942,0,-1,49.9,599.7,10,359,49,27.7
'2018-06-07 00:11:29.00',49.943,-2,1,49.9,599.7,10,359,49,27.7
'2018-06-07 00:11:30.00',49.944,0,-2,49.9,599.7,10,359,50,27.7
'2018-06-07 00:11:31.00',49.944,-2,0,49.9,599.7,10,359,50,27.7
'2018-06-07 00:11:32.00',49.944,-2,1,49.9,599.7,10,359,50,27.7
'2018-06-07 00:11:33.00',49.946,1,-1,49.9,599.7,10,359,50,27.7
'2018-06-07 00:11:34.00',49.948,-2,1,49.9,599.7,10,359,50,27.7
'2018-06-07 00:11:35.00',49.947,1,1,49.9,599.7,10,359,50,27.7
'2018-06-07 00:11:36.00',49.947,3,-1,49.9,599.7,10,359,50,27.8
'2018-06-07 00:11:37.00',49.947,0,-1,49.9,599.7,10,359,50,27.8
'2018-06-07 00:11:37.99',49.946,2,1,49.9,599.7,10,359,50,27.8
'2018-06-07 00:11:39.00',49.946,4,-2,49.9,599.7,10,359,50,27.8
'2018-06-07 00:11:40.00',49.946,2,1,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:41.00',49.947,-2,2,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:42.00',49.947,1,1,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:43.00',49.947,1,-1,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:44.00',49.946,-1,1,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:45.00',49.944,1,1,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:46.00',49.943,2,-1,49.9,599.7,10,359,50,28.0
'2018-06-07 00:11:47.00',49.941,-1,1,49.9,599.7,10,360,50,28.0
'2018-06-07 00:11:48.00',49.941,0,-2,49.9,599.7,10,360,50,28.0
'2018-06-07 00:11:49.00',49.941,0,-1,49.9,599.7,10,360,51,28.0
'2018-06-07 00:11:50.00',49.941,-2,2,49.9,599.7,10,360,51,28.0
'2018-06-07 00:11:50.99',49.940,0,-1,49.9,599.7,10,360,51,28.0
'2018-06-07 00:11:52.00',49.940,0,0,49.9,599.7,10,360,51,28.0
'2018-06-07 00:11:52.99',49.941,0,-1,49.9,599.7,11,359,51,28.0
'2018-06-07 00:11:54.00',49.940,3,-1,49.9,599.7,11,359,51,28.0
'2018-06-07 00:11:55.00',49.940,0,-1,49.9,599.7,10,359,51,28.2
'2018-06-07 00:11:56.00',49.939,3,-1,49.9,599.7,10,359,51,28.2
'2018-06-07 00:11:57.00',49.938,3,-1,49.9,599.7,10,359,51,28.2
'2018-06-07 00:11:58.00',49.938,0,1,49.9,599.7,10,359,51,28.2
'2018-06-07 00:11:59.00',49.936,1,1,49.9,599.7,10,359,51,28.3
'2018-06-07 00:12:00.00',49.936,0,-1,49.9,599.7,10,359,51,28.3
'2018-06-07 00:12:01.00',49.937,-2,0,49.9,599.7,10,359,51,28.3
'2018-06-07 00:12:02.00',49.937,3,-1,49.9,599.7,10,359,50,28.3
'2018-06-07 00:12:03.00',49.937,0,-1,49.9,599.7,10,359,50,28.3
'2018-06-07 00:12:03.99',49.937,2,0,49.9,599.7,10,359,50,28.3
'2018-06-07 00:12:05.00',49.937,3,1,49.9,599.7,10,359,50,28.3
'2018-06-07 00:12:06.00',49.937,-3,1,49.9,599.7,11,359,50,28.3
'2018-06-07 00:12:07.00',49.937,2,1,49.9,599.6,11,359,50,28.3
'2018-06-07 00:12:08.00',49.934,2,-1,49.9,599.6,11,359,51,28.3
'2018-06-07 00:12:09.00',49.932,0,-1,49.9,599.6,11,359,51,28.3
'2018-06-07 00:12:10.00',49.930,3,1,49.9,599.6,11,359,51,28.3
'2018-06-07 00:12:11.00',49.929,1,0,49.9,599.6,11,359,51,28.3
'2018-06-07 00:12:12.00',49.929,3,-1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:13.00',49.929,2,1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:14.00',49.929,0,2,49.9,599.6,11,359,52,28.4
'2018-06-07 00:12:15.00',49.929,2,-3,49.9,599.6,11,359,52,28.4
'2018-06-07 00:12:16.00',49.927,2,1,49.9,599.6,11,359,52,28.4
'2018-06-07 00:12:16.99',49.925,2,1,49.9,599.6,11,359,52,28.4
'2018-06-07 00:12:18.00',49.924,0,2,49.9,599.6,11,359,52,28.4
'2018-06-07 00:12:18.99',49.922,3,-1,49.9,599.6,11,359,52,28.4
'2018-06-07 00:12:20.00',49.920,0,1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:21.00',49.920,2,-1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:22.00',49.918,0,0,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:23.00',49.916,2,-1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:24.00',49.917,0,1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:25.00',49.919,2,-1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:26.00',49.922,-2,1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:27.00',49.924,2,0,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:28.00',49.925,0,0,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:29.00',49.925,3,-1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:29.99',49.925,0,0,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:31.00',49.923,-1,1,49.9,599.6,11,359,51,28.4
'2018-06-07 00:12:32.00',49.922,1,0,49.9,599.6,11,359,53,28.4
'2018-06-07 00:12:33.00',49.920,-2,-1,49.9,599.6,11,359,53,28.4
'2018-06-07 00:12:34.00',49.917,0,-1,49.9,599.6,11,359,53,28.4
'2018-06-07 00:12:35.00',49.915,-2,0,49.9,599.6,11,359,53,28.4
'2018-06-07 00:12:36.00',49.914,0,-1,49.9,599.6,11,359,53,28.4
'2018-06-07 00:12:37.00',49.915,1,0,49.9,599.6,11,359,53,28.4
'2018-06-07 00:12:38.00',49.916,-2,-1,49.9,599.6,11,359,58,28.4
'2018-06-07 00:12:39.00',49.917,1,-3,49.9,599.6,11,359,58,28.4
'2018-06-07 00:12:40.00',49.918,0,1,49.9,599.6,11,359,58,28.4
'2018-06-07 00:12:41.00',49.917,3,-1,49.9,599.6,11,359,58,28.4
'2018-06-07 00:12:42.00',49.918,-1,-1,49.9,599.6,11,359,58,28.4
'2018-06-07 00:12:42.99',49.920,-1,1,49.9,599.6,11,359,58,28.4
'2018-06-07 00:12:44.00',49.923,0,-1,49.9,599.6,10,359,58,28.5
'2018-06-07 00:12:45.00',49.924,2,-3,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:46.00',49.922,1,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:47.00',49.921,2,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:48.00',49.921,2,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:49.00',49.920,-2,1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:50.00',49.918,0,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:51.00',49.916,2,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:52.00',49.914,3,-2,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:53.00',49.913,0,-2,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:53.99',49.913,3,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:55.00',49.911,-1,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:55.99',49.911,0,1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:57.00',49.911,2,-2,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:58.00',49.911,0,-1,49.9,599.6,10,359,61,28.5
'2018-06-07 00:12:59.00',49.911,1,-2,49.9,599.6,10,359,61,28.5
'2018-06-07 00:13:00.00',49.911,0,1,49.8,599.6,10,359,61,28.5
'2018-06-07 00:13:01.00',49.914,1,0,49.8,599.6,10,359,61,28.5
'2018-06-07 00:13:02.00',49.915,0,1,49.8,599.6,10,359,61,28.5
'2018-06-07 00:13:03.00',49.916,2,-1,49.8,599.6,10,359,61,28.5
'2018-06-07 00:13:04.00',49.918,0,3,49.8,599.6,10,359,60,28.5
'2018-06-07 00:13:05.00',49.918,3,-1,49.8,599.6,10,359,60,28.5
'2018-06-07 00:13:06.00',49.920,1,-1,49.8,599.6,10,359,60,28.5
'2018-06-07 00:13:06.99',49.920,0,0,49.8,599.6,10,359,60,28.5
'2018-06-07 00:13:08.00',49.921,-2,0,49.8,599.6,11,359,60,28.5
'2018-06-07 00:13:09.00',49.920,1,-1,49.8,599.6,11,359,60,28.5
'2018-06-07 00:13:10.00',49.918,1,-1,49.8,599.6,11,359,60,28.5
'2018-06-07 00:13:11.00',49.915,0,0,49.8,599.6,11,359,58,28.5
'2018-06-07 00:13:12.00',49.910,2,-1,49.8,599.6,11,359,58,28.5
'2018-06-07 00:13:13.00',49.910,0,0,49.8,599.6,11,359,58,28.5
'2018-06-07 00:13:14.00',49.908,-2,1,49.8,599.6,11,359,58,28.5
'2018-06-07 00:13:15.00',49.909,0,-3,49.8,599.6,11,359,58,28.6
'2018-06-07 00:13:16.00',49.912,0,2,49.8,599.6,11,359,58,28.6
'2018-06-07 00:13:17.00',49.914,2,-2,49.8,599.6,11,359,58,28.6
'2018-06-07 00:13:18.00',49.916,-2,0,49.8,599.6,10,359,59,28.6
'2018-06-07 00:13:19.00',49.917,1,0,49.8,599.6,10,359,59,28.6
'2018-06-07 00:13:19.99',49.917,0,0,49.8,599.6,10,359,59,28.6
'2018-06-07 00:13:21.00',49.917,2,-2,49.8,599.6,11,359,59,28.6
'2018-06-07 00:13:21.99',49.919,-1,1,49.8,599.6,11,359,59,28.6
'2018-06-07 00:13:23.00',49.922,2,-1,49.8,599.6,11,359,59,28.6
'2018-06-07 00:13:24.00',49.923,-3,3,49.8,599.6,11,359,57,28.6
'2018-06-07 00:13:25.00',49.922,1,-1,49.8,599.6,11,359,57,28.6
'2018-06-07 00:13:26.00',49.924,754,-1,49.8,599.6,11,359,57,28.6
'2018-06-07 00:13:27.00',49.922,755,-3,49.8,599.6,11,359,57,28.6
'2018-06-07 00:13:28.00',49.921,755,-1,49.8,599.6,11,361,57,28.6
'2018-06-07 00:13:29.00',49.920,755,-2,49.8,599.6,11,361,57,28.6
'2018-06-07 00:13:30.00',49.919,759,0,49.7,599.6,11,361,57,28.6
'2018-06-07 00:13:31.00',49.921,754,0,49.7,599.6,263,361,1203,28.6
'2018-06-07 00:13:32.00',49.926,754,-1,49.6,598.8,886,361,1203,28.6
'2018-06-07 00:13:32.99',49.926,751,-3,49.6,596.2,1142,361,1203,28.6
'2018-06-07 00:13:34.00',49.929,753,-3,49.6,595.8,1252,361,1203,28.6
'2018-06-07 00:13:35.00',49.931,754,-3,49.5,595.3,1252,361,1203,28.7
'2018-06-07 00:13:36.00',49.934,754,1,49.5,595.3,1252,361,1203,28.7
'2018-06-07 00:13:37.00',49.937,752,1,49.5,595.3,1252,361,1202,28.7
'2018-06-07 00:13:38.00',49.939,750,3,49.5,595.3,1252,361,1202,28.7
'2018-06-07 00:13:39.00',49.940,754,0,49.5,595.3,1252,361,1202,28.7
'2018-06-07 00:13:40.00',49.941,753,-1,49.5,595.3,1252,361,1202,28.7
'2018-06-07 00:13:41.00',49.942,754,-2,49.4,595.3,1252,361,1202,28.7
'2018-06-07 00:13:42.00',49.944,757,-1,49.4,595.3,1252,361,1202,28.7
'2018-06-07 00:13:43.00',49.946,755,-1,49.4,595.3,1257,361,1202,28.7
'2018-06-07 00:13:44.00',49.947,753,0,49.4,595.0,1258,361,1201,28.7
'2018-06-07 00:13:45.00',49.949,752,0,49.4,594.4,1263,361,1201,28.7
'2018-06-07 00:13:45.99',49.953,752,0,49.4,594.2,1261,361,1201,28.7
'2018-06-07 00:13:47.00',49.954,752,-1,49.3,594.0,1261,361,1201,28.8
'2018-06-07 00:13:47.99',49.954,754,-4,49.3,594.0,1261,361,1201,28.8
'2018-06-07 00:13:49.00',49.954,754,-3,49.3,594.0,1261,361,1201,28.8
'2018-06-07 00:13:50.00',49.952,753,-1,49.3,594.0,1261,361,1201,28.8
'2018-06-07 00:13:51.00',49.950,753,0,49.2,594.0,1261,361,1201,28.8
'2018-06-07 00:13:52.00',49.948,754,3,49.2,594.0,1261,361,1201,28.8
'2018-06-07 00:13:53.00',49.945,757,1,49.1,594.0,1261,361,1201,28.8
'2018-06-07 00:13:54.00',49.942,751,3,49.1,594.0,1261,361,1201,28.8
'2018-06-07 00:13:55.00',49.940,752,3,49.1,594.0,1262,361,1201,28.8
'2018-06-07 00:13:56.00',49.939,753,-1,49.0,593.9,1263,361,1203,28.8
'2018-06-07 00:13:57.00',49.938,751,-4,49.0,593.7,1265,361,1203,28.8
'2018-06-07 00:13:58.00',49.939,758,-2,48.9,593.4,1265,361,1203,28.8
'2018-06-07 00:13:58.99',49.940,756,-1,48.9,593.3,1265,361,1203,28.8
'2018-06-07 00:14:00.00',49.941,754,-1,48.9,593.3,1265,361,1203,28.8
'2018-06-07 00:14:01.00',49.941,759,-1,48.9,593.3,1265,361,1203,28.8
'2018-06-07 00:14:02.00',49.941,754,-1,48.9,593.3,1265,361,1201,28.8
'2018-06-07 00:14:03.00',49.941,755,1,48.9,593.3,1265,361,1201,28.8
'2018-06-07 00:14:04.00',49.941,752,-1,48.9,593.3,1265,361,1201,28.8
'2018-06-07 00:14:05.00',49.941,752,-3,48.9,593.3,1265,361,1201,28.8
'2018-06-07 00:14:06.00',49.940,755,-3,48.9,593.3,1265,361,1201,28.8
'2018-06-07 00:14:07.00',49.938,755,-3,48.9,593.3,1265,361,1201,28.8
'2018-06-07 00:14:08.00',49.934,752,1,48.9,593.2,1263,361,1201,28.8
'2018-06-07 00:14:09.00',49.930,753,3,48.9,593.2,1264,361,1201,28.8
'2018-06-07 00:14:10.00',49.929,750,-1,48.9,592.8,1264,361,1201,28.8
'2018-06-07 00:14:11.00',49.929,751,3,48.8,592.7,1264,361,1201,28.8
'2018-06-07 00:14:11.99',49.931,755,-1,48.8,592.7,1264,361,1201,28.8
'2018-06-07 00:14:13.00',49.933,755,-2,48.8,592.7,1264,361,1201,28.8
'2018-06-07 00:14:13.99',49.938,755,-2,48.7,592.7,1264,361,1201,28.8
'2018-06-07 00:14:15.00',49.940,754,-2,48.7,592.7,1264,361,1201,28.8
'2018-06-07 00:14:16.00',49.944,757,0,48.7,592.7,1264,361,1201,28.8
'2018-06-07 00:14:17.00',49.944,757,-1,48.7,592.7,1264,361,1201,28.8
'2018-06-07 00:14:18.00',49.944,755,1,48.7,592.7,1264,361,1201,28.8
'2018-06-07 00:14:19.00',49.944,753,2,48.6,592.7,1264,361,1201,28.8
'2018-06-07 00:14:20.00',49.944,753,-2,48.6,592.6,1262,361,1201,28.8
'2018-06-07 00:14:21.00',49.943,753,0,48.6,592.6,1263,361,1201,28.8
'2018-06-07 00:14:22.00',49.939,756,-3,48.6,592.3,1263,361,1203,28.8
'2018-06-07 00:14:22.99',49.936,757,-2,48.6,592.2,1264,361,1203,28.8
'2018-06-07 00:14:24.00',49.935,755,0,48.6,592.1,1264,361,1203,28.8
'2018-06-07 00:14:24.99',49.934,754,1,48.5,592.1,1264,361,1203,28.8
'2018-06-07 00:14:26.00',49.934,749,-1,48.5,592.1,1264,361,1203,28.8
'2018-06-07 00:14:27.00',49.932,751,2,48.5,592.1,1264,361,1203,28.8
'2018-06-07 00:14:28.00',49.930,756,1,48.5,592.1,1264,361,1201,28.8
'2018-06-07 00:14:29.00',49.928,756,-1,48.4,592.1,1264,361,1201,28.8
'2018-06-07 00:14:30.00',49.927,757,0,48.4,592.1,1264,361,1201,28.8
'2018-06-07 00:14:31.00',49.926,754,0,48.4,592.1,1264,361,1201,28.8
'2018-06-07 00:14:32.00',49.926,757,-2,48.4,592.1,1261,361,1201,28.8
'2018-06-07 00:14:33.00',49.928,754,-1,48.3,592.0,1261,361,1201,28.8
'2018-06-07 00:14:34.00',49.929,754,-2,48.3,591.9,1261,361,1201,28.8
'2018-06-07 00:14:35.00',49.930,753,1,48.3,591.7,1262,361,1201,28.2
'2018-06-07 00:14:35.99',49.931,754,-2,48.2,591.6,1262,361,1201,28.2
'2018-06-07 00:14:37.00',49.931,756,-3,48.1,591.6,1262,361,1201,28.2
'2018-06-07 00:14:38.00',49.931,752,3,48.1,591.6,1262,361,1201,28.2
'2018-06-07 00:14:39.00',49.931,754,1,48.0,591.6,1262,361,1201,28.2
'2018-06-07 00:14:40.00',49.932,754,2,48.0,591.6,1262,361,1201,28.2
'2018-06-07 00:14:41.00',49.932,751,1,48.0,591.6,1262,361,1203,28.2
'2018-06-07 00:14:42.00',49.933,754,-1,48.0,591.6,1262,361,1203,28.2
'2018-06-07 00:14:43.00',49.934,753,0,48.0,591.6,1262,361,1203,28.2
'2018-06-07 00:14:44.00',49.934,752,-4,48.0,591.6,1263,361,1203,28.2
'2018-06-07 00:14:45.00',49.932,757,-1,48.0,591.5,1263,361,1203,28.2
'2018-06-07 00:14:46.00',49.932,752,3,47.9,591.5,1263,361,1203,28.2
'2018-06-07 00:14:47.00',49.932,757,-1,47.9,591.2,1264,361,1202,28.2
'2018-06-07 00:14:48.00',49.932,753,-3,47.9,591.1,1264,361,1202,28.2
'2018-06-07 00:14:48.99',49.932,757,-1,47.9,591.1,1264,361,1202,28.2
'2018-06-07 00:14:50.00',49.933,753,1,47.9,591.1,1264,361,1202,28.2
'2018-06-07 00:14:50.99',49.933,755,2,47.9,591.1,1264,361,1202,27.8
'2018-06-07 00:14:52.00',49.933,750,2,47.9,591.1,1264,361,1202,27.8
'2018-06-07 00:14:53.00',49.931,748,3,47.8,591.1,1264,361,1202,27.8
'2018-06-07 00:14:54.00',49.930,755,1,47.8,591.1,1264,361,1201,27.8
'2018-06-07 00:14:55.00',49.925,753,-1,47.8,591.1,1264,361,1201,27.7
'2018-06-07 00:14:56.00',49.924,756,-1,47.7,591.1,1263,361,1201,27.7
'2018-06-07 00:14:57.00',49.919,754,-1,47.7,591.1,1263,361,1201,27.7
'2018-06-07 00:14:58.00',49.919,758,-1,47.7,591.0,1260,361,1201,27.7
'2018-06-07 00:14:59.00',49.917,753,-1,47.7,590.7,1261,361,1201,27.7
'2018-06-07 00:15:00.00',49.918,754,-1,47.7,590.7,1261,361,1201,27.7
'2018-06-07 00:15:01.00',49.919,752,-2,47.7,590.6,1261,361,1201,27.7
'2018-06-07 00:15:01.99',49.921,752,-4,47.7,590.6,1261,361,1201,27.7
'2018-06-07 00:15:03.00',49.922,752,0,47.7,590.6,1261,361,1201,27.6
'2018-06-07 00:15:04.00',49.925,754,4,47.7,590.6,1261,361,1201,27.6
'2018-06-07 00:15:05.00',49.926,752,2,47.7,590.6,1261,361,1201,27.6
'2018-06-07 00:15:06.00',49.928,752,3,47.6,590.6,1261,361,1201,27.6
'2018-06-07 00:15:07.00',49.929,754,-1,47.6,590.6,1261,361,1201,27.5
'2018-06-07 00:15:08.00',49.930,753,-1,47.6,590.6,1261,361,1201,27.5
'2018-06-07 00:15:09.00',49.930,755,-2,47.5,590.6,1261,361,1201,27.5
'2018-06-07 00:15:10.00',49.930,757,0,47.5,590.5,1262,362,1201,27.4
'2018-06-07 00:15:11.00',49.929,755,-3,47.5,590.2,1263,362,1201,27.4
'2018-06-07 00:15:12.00',49.928,755,-2,47.5,590.2,1264,362,1201,27.4
'2018-06-07 00:15:13.00',49.928,753,1,47.5,590.2,1264,362,1199,27.4
'2018-06-07 00:15:14.00',49.928,754,-1,47.4,590.2,1264,362,1199,27.4
'2018-06-07 00:15:14.99',49.929,753,-3,47.4,590.2,1264,362,1199,27.4
'2018-06-07 00:15:16.00',49.931,755,-2,47.4,590.2,1264,362,1199,27.4
'2018-06-07 00:15:16.99',49.932,755,-1,47.4,590.2,1264,362,1199,27.4
'2018-06-07 00:15:18.00',49.934,753,4,47.3,590.2,1264,362,1199,27.4
'2018-06-07 00:15:19.00',49.936,752,-1,47.3,590.2,1264,362,1199,27.4
'2018-06-07 00:15:20.00',49.937,756,1,47.2,590.2,1264,362,1200,27.4
'2018-06-07 00:15:21.00',49.938,753,2,47.2,590.2,1266,362,1200,27.4
'2018-06-07 00:15:22.00',49.939,754,-2,47.1,590.1,1265,362,1200,27.4
'2018-06-07 00:15:23.00',49.938,753,-2,47.1,589.8,1267,362,1200,27.3
'2018-06-07 00:15:24.00',49.938,753,-2,47.1,589.7,1267,362,1200,27.3
'2018-06-07 00:15:25.00',49.936,754,-2,47.1,589.7,1267,362,1200,27.3
'2018-06-07 00:15:26.00',49.935,753,3,47.1,589.7,1267,362,1200,27.3
'2018-06-07 00:15:27.00',49.933,757,-3,47.1,589.7,1267,362,1201,27.3
'2018-06-07 00:15:27.99',49.931,749,1,47.0,589.7,1267,362,1201,27.3
'2018-06-07 00:15:29.00',49.930,752,2,47.0,589.7,1267,362,1201,27.3
'2018-06-07 00:15:30.00',49.929,752,-2,47.0,589.7,1267,362,1201,27.3
'2018-06-07 00:15:31.00',49.929,754,-1,47.0,589.7,1267,361,1201,27.3
'2018-06-07 00:15:32.00',49.931,757,-1,47.0,589.7,1267,361,1201,27.3
'2018-06-07 00:15:33.00',49.932,753,3,47.0,589.7,1267,361,1201,27.3
'2018-06-07 00:15:34.00',49.932,753,3,46.9,589.6,1265,361,1201,27.3
'2018-06-07 00:15:35.00',49.934,759,-1,46.9,589.4,1263,361,1201,27.3
'2018-06-07 00:15:36.00',49.937,752,0,46.9,589.3,1263,361,1201,27.3
'2018-06-07 00:15:37.00',49.940,754,1,46.8,589.2,1263,362,1201,27.3
'2018-06-07 00:15:38.00',49.942,755,3,46.8,589.2,1263,362,1201,27.3
'2018-06-07 00:15:39.00',49.943,752,-4,46.8,589.2,1263,362,1201,27.3
'2018-06-07 00:15:40.00',49.945,755,-3,46.7,589.2,1263,362,1200,27.3
'2018-06-07 00:15:40.99',49.945,755,-2,46.7,589.2,1263,362,1200,27.3
'2018-06-07 00:15:42.00',49.947,751,1,46.7,589.2,1263,362,1200,27.2
'2018-06-07 00:15:42.99',49.948,752,-1,46.7,589.2,1263,362,1200,27.2
'2018-06-07 00:15:44.00',49.950,750,0,46.7,589.2,1263,362,1200,27.2
'2018-06-07 00:15:45.00',49.952,750,3,46.7,589.2,1264,362,1200,27.2
'2018-06-07 00:15:46.00',49.952,751,4,46.7,589.1,1264,362,1200,27.2
'2018-06-07 00:15:47.00',49.951,755,2,46.7,589.1,1264,362,1201,27.2
'2018-06-07 00:15:48.00',49.950,753,-1,46.7,588.8,1264,362,1201,27.2
'2018-06-07 00:15:49.00',49.950,754,-1,46.6,588.8,1263,362,1201,27.2
'2018-06-07 00:15:50.00',49.949,756,-2,46.6,588.8,1263,362,1201,27.2
'2018-06-07 00:15:51.00',49.951,757,1,46.6,588.8,1263,362,1201,27.2
'2018-06-07 00:15:52.00',49.951,752,1,46.6,588.8,1263,362,1201,27.2
'2018-06-07 00:15:53.00',49.951,754,-1,46.6,588.8,1263,362,1201,27.2
'2018-06-07 00:15:53.99',49.952,752,0,46.6,588.8,1263,362,1201,27.2
'2018-06-07 00:15:55.00',49.953,753,-2,46.5,588.8,1263,362,1201,27.2
'2018-06-07 00:15:56.00',49.955,757,-2,46.5,588.8,1263,362,1201,27.2
'2018-06-07 00:15:57.00',49.956,755,-1,46.5,588.8,1263,362,1201,27.2
'2018-06-07 00:15:58.00',49.955,752,2,46.5,588.7,1263,362,1201,27.2
'2018-06-07 00:15:59.00',49.953,755,-1,46.5,588.7,1263,362,1200,27.2
'2018-06-07 00:16:00.00',49.952,757,-1,46.4,588.4,1263,362,1200,27.2
'2018-06-07 00:16:01.00',49.952,754,3,46.4,588.3,1263,362,1200,27.2
'2018-06-07 00:16:02.00',49.952,754,2,46.4,588.3,1263,362,1200,27.2
'2018-06-07 00:16:03.00',49.953,754,1,46.3,588.3,1263,362,1200,27.2
'2018-06-07 00:16:04.00',49.954,754,0,46.3,588.3,1263,362,1200,27.2
'2018-06-07 00:16:04.99',49.953,754,-1,46.3,588.3,1263,362,1200,27.2
'2018-06-07 00:16:06.00',49.952,753,-2,46.2,588.3,1263,362,1202,27.2
'2018-06-07 00:16:06.99',49.953,757,-1,46.2,588.3,1263,362,1202,27.2
'2018-06-07 00:16:08.00',49.954,754,1,46.2,588.3,1263,362,1202,27.2
'2018-06-07 00:16:09.00',49.954,754,3,46.2,588.3,1263,362,1202,27.2
'2018-06-07 00:16:10.00',49.954,759,-1,46.1,588.3,1263,362,1202,27.1
'2018-06-07 00:16:11.00',49.953,753,1,46.1,588.2,1263,362,1201,27.1
'2018-06-07 00:16:12.00',49.953,751,1,46.1,588.0,1263,362,1201,27.1
'2018-06-07 00:16:13.00',49.952,753,1,46.1,587.9,1263,362,1201,27.1
'2018-06-07 00:16:14.00',49.951,755,1,46.1,587.9,1263,362,1201,27.1
'2018-06-07 00:16:15.00',49.950,755,0,46.0,587.9,1263,362,1201,27.1
'2018-06-07 00:16:16.00',49.949,754,-1,46.0,587.9,1263,362,1201,27.1
'2018-06-07 00:16:17.00',49.947,758,-1,46.0,587.9,1263,362,1201,27.1
'2018-06-07 00:16:17.99',49.945,755,-2,46.0,587.9,1263,362,1201,27.1
'2018-06-07 00:16:19.00',49.944,755,0,46.0,587.9,1263,362,1201,27.1
'2018-06-07 00:16:19.99',49.945,756,-1,45.9,587.9,1263,362,1201,27.1
'2018-06-07 00:16:21.00',49.946,755,-1,45.9,587.9,1263,362,1201,27.1
'2018-06-07 00:16:22.00',49.948,750,3,45.9,587.9,1264,362,1201,27.1
'2018-06-07 00:16:23.00',49.950,755,-1,45.8,587.8,1264,362,1201,27.1
'2018-06-07 00:16:24.00',49.951,755,-2,45.8,587.7,1266,362,1200,27.1
'2018-06-07 00:16:25.00',49.953,755,-1,45.8,587.5,1266,362,1200,27.1
'2018-06-07 00:16:26.00',49.954,754,-2,45.7,587.5,1266,362,1200,27.1
'2018-06-07 00:16:27.00',49.953,755,-3,45.7,587.5,1266,362,1200,27.1
'2018-06-07 00:16:28.00',49.952,759,-1,45.7,587.5,1266,362,1200,27.1
'2018-06-07 00:16:29.00',49.953,753,2,45.7,587.5,1266,362,1200,27.1
'2018-06-07 00:16:30.00',49.953,755,2,45.7,587.5,1266,362,1201,27.1
'2018-06-07 00:16:30.99',49.953,756,-3,45.7,587.5,1266,362,1201,27.1
'2018-06-07 00:16:32.00',49.954,754,4,45.7,587.5,1266,362,1201,27.1
'2018-06-07 00:16:33.00',49.953,752,3,45.7,587.5,1266,362,1201,27.1
'2018-06-07 00:16:34.00',49.953,752,-1,45.7,587.5,1265,362,1201,27.1
'2018-06-07 00:16:35.00',49.953,754,-1,45.7,587.4,1265,362,1201,27.1
'2018-06-07 00:16:36.00',49.952,752,-1,45.6,587.3,1268,362,1201,27.1
'2018-06-07 00:16:37.00',49.952,752,-3,45.6,587.1,1268,362,1200,27.1
'2018-06-07 00:16:38.00',49.954,755,-1,45.6,587.0,1268,362,1200,27.1
'2018-06-07 00:16:39.00',49.957,754,-1,45.5,587.0,1268,362,1200,27.1
'2018-06-07 00:16:40.00',49.960,753,1,45.5,587.0,1268,362,1200,27.1
'2018-06-07 00:16:41.00',49.962,754,-1,45.5,587.0,1268,362,1200,27.1
'2018-06-07 00:16:42.00',49.963,755,-1,45.5,587.0,1268,362,1200,27.1
'2018-06-07 00:16:43.00',49.964,755,0,45.4,587.0,1268,362,1200,27.1
'2018-06-07 00:16:43.99',49.964,754,0,45.4,587.0,1268,362,1200,27.1
'2018-06-07 00:16:45.00',49.965,752,1,45.4,587.0,1268,362,1200,27.1
'2018-06-07 00:16:45.99',49.965,750,1,45.4,587.0,1269,362,1200,27.1
'2018-06-07 00:16:47.00',49.965,755,-1,45.4,587.0,1269,362,1200,27.1
'2018-06-07 00:16:48.00',49.964,755,0,45.4,586.9,1267,362,1200,27.1
'2018-06-07 00:16:49.00',49.966,754,-1,45.4,586.7,1268,362,1200,27.1
'2018-06-07 00:16:50.00',49.967,754,-1,45.4,586.7,1268,362,1200,27.1
'2018-06-07 00:16:51.00',49.968,755,-2,45.3,586.6,1268,362,1200,27.1
'2018-06-07 00:16:52.00',49.968,755,-2,45.2,586.6,1268,362,1200,27.1
'2018-06-07 00:16:53.00',49.968,755,-2,45.2,586.6,1268,362,1200,27.1
'2018-06-07 00:16:54.00',49.969,754,-2,45.2,586.6,1268,362,1200,27.1
'2018-06-07 00:16:55.00',49.969,754,3,45.2,586.6,1268,362,1200,27.1
'2018-06-07 00:16:56.00',49.967,752,4,45.1,586.6,1268,362,1201,27.1
'2018-06-07 00:16:56.99',49.965,754,2,45.1,586.6,1268,362,1201,27.1
'2018-06-07 00:16:58.00',49.963,755,-2,45.1,586.6,1268,362,1201,27.1
'2018-06-07 00:16:59.00',49.962,752,-3,45.1,586.6,1267,362,1201,27.1
'2018-06-07 00:17:00.00',49.961,757,-1,45.0,586.5,1267,362,1201,27.1
'2018-06-07 00:17:01.00',49.962,757,-1,45.0,586.3,1266,362,1201,27.1
'2018-06-07 00:17:02.00',49.963,752,-1,45.0,586.3,1267,362,1201,27.0
'2018-06-07 00:17:03.00',49.964,754,-1,45.0,586.2,1267,362,1200,27.0
'2018-06-07 00:17:04.00',49.965,755,-1,44.9,586.2,1267,362,1200,27.0
'2018-06-07 00:17:05.00',49.966,753,0,44.9,586.2,1267,362,1200,27.0
'2018-06-07 00:17:06.00',49.966,755,-3,44.9,586.2,1267,362,1200,27.0
'2018-06-07 00:17:07.00',49.966,754,-1,44.8,586.2,1267,361,1200,27.0
'2018-06-07 00:17:08.00',49.966,750,1,44.8,586.2,1267,361,1200,27.0
'2018-06-07 00:17:09.00',49.964,753,1,44.8,586.2,1267,361,1200,27.0
'2018-06-07 00:17:09.99',49.962,753,0,44.8,586.2,1267,361,1200,27.0
'2018-06-07 00:17:11.00',49.960,754,1,44.8,586.2,1267,361,1200,27.0
'2018-06-07 00:17:11.99',49.959,752,-3,44.8,586.1,1267,361,1200,27.0
'2018-06-07 00:17:13.00',49.959,754,-2,44.8,585.9,1267,362,1200,27.0
'2018-06-07 00:17:14.00',49.959,757,-3,44.8,585.9,1269,362,1200,26.9
'2018-06-07 00:17:15.00',49.959,754,-3,44.8,585.8,1269,362,1200,26.9
'2018-06-07 00:17:16.00',49.959,752,-3,44.7,585.8,1269,362,1202,26.9
'2018-06-07 00:17:17.00',49.959,755,0,44.7,585.8,1269,362,1202,26.9
'2018-06-07 00:17:18.00',49.959,754,2,44.7,585.8,1269,362,1202,26.9
'2018-06-07 00:17:19.00',49.960,757,-1,44.7,585.8,1269,362,1202,26.9
'2018-06-07 00:17:20.00',49.960,753,0,44.7,585.8,1269,362,1202,26.9
'2018-06-07 00:17:21.00',49.960,750,2,44.6,585.8,1269,362,1202,26.9
'2018-06-07 00:17:22.00',49.960,755,0,44.6,585.8,1269,362,1200,26.9
'2018-06-07 00:17:22.99',49.961,755,1,44.6,585.8,1269,362,1200,26.9
'2018-06-07 00:17:24.00',49.963,754,1,44.5,585.7,1269,362,1200,26.9
'2018-06-07 00:17:25.00',49.966,752,-3,44.5,585.7,1268,362,1200,26.9
'2018-06-07 00:17:26.00',49.967,754,-2,44.4,585.5,1268,362,1200,26.9
'2018-06-07 00:17:27.00',49.968,757,-3,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:28.00',49.969,755,-3,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:29.00',49.969,755,-1,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:30.00',49.970,754,0,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:31.00',49.971,751,2,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:32.00',49.971,754,3,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:33.00',49.970,757,-1,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:34.00',49.970,755,1,44.4,585.4,1268,362,1200,26.9
'2018-06-07 00:17:35.00',49.971,753,0,44.3,585.4,1268,362,1200,26.9
'2018-06-07 00:17:35.99',49.972,754,2,44.3,585.4,1267,362,1200,26.9
'2018-06-07 00:17:37.00',49.973,751,2,44.3,585.4,1268,362,1200,26.9
'2018-06-07 00:17:38.00',49.974,753,3,44.2,585.1,1269,362,1200,26.9
'2018-06-07 00:17:39.00',49.974,754,-1,44.2,585.0,1269,362,1200,26.9
'2018-06-07 00:17:40.00',49.974,755,1,44.2,585.0,1269,362,1200,26.9
'2018-06-07 00:17:41.00',49.973,755,-1,44.2,585.0,1269,362,1199,26.9
'2018-06-07 00:17:42.00',49.973,752,-3,44.1,585.0,1269,362,1199,26.9
'2018-06-07 00:17:43.00',49.972,752,-3,44.1,585.0,1269,362,1199,26.9
'2018-06-07 00:17:44.00',49.973,753,-3,44.1,585.0,1269,362,1199,26.9
'2018-06-07 00:17:45.00',49.974,754,-3,44.0,585.0,1269,362,1199,26.9
'2018-06-07 00:17:46.00',49.975,755,-3,44.0,585.0,1269,362,1199,26.9
'2018-06-07 00:17:46.99',49.976,756,-4,44.0,585.0,1269,362,1199,26.9
'2018-06-07 00:17:48.00',49.975,757,-2,44.0,585.0,1269,362,1200,26.9
'2018-06-07 00:17:48.99',49.974,755,-2,44.0,585.0,1269,362,1200,26.9
'2018-06-07 00:17:50.00',49.972,752,3,43.9,584.7,1269,362,1200,26.9
'2018-06-07 00:17:51.00',49.971,755,-1,43.9,584.7,1269,362,1200,26.9
'2018-06-07 00:17:52.00',49.971,752,3,43.9,584.7,1269,362,1200,26.9
'2018-06-07 00:17:53.00',49.972,754,3,43.9,584.7,1269,362,1200,26.9
'2018-06-07 00:17:54.00',49.972,758,-1,43.8,584.7,1269,362,1200,26.9
'2018-06-07 00:17:55.00',49.971,751,2,43.8,584.7,1269,362,1199,26.9
'2018-06-07 00:17:56.00',49.971,749,1,43.8,584.7,1269,362,1199,26.9
'2018-06-07 00:17:57.00',49.970,752,-1,43.8,584.7,1269,362,1199,26.9
'2018-06-07 00:17:58.00',49.969,752,1,43.8,584.7,1269,362,1199,26.9
'2018-06-07 00:17:59.00',49.967,754,-2,43.8,584.7,1269,362,1199,26.8
'2018-06-07 00:17:59.99',49.966,751,-4,43.8,584.7,1270,362,1199,26.8
'2018-06-07 00:18:01.00',49.965,754,-1,43.7,584.6,1269,362,1199,26.8
'2018-06-07 00:18:02.00',49.966,755,-3,43.7,584.4,1269,362,1199,26.8
'2018-06-07 00:18:03.00',49.968,752,-3,43.7,584.3,1269,362,1199,26.8
'2018-06-07 00:18:04.00',49.972,750,0,43.7,584.3,1269,362,1199,26.8
'2018-06-07 00:18:05.00',49.974,748,0,43.6,584.3,1269,362,1199,26.8
'2018-06-07 00:18:06.00',49.977,752,1,43.6,584.3,1269,362,1199,26.8
'2018-06-07 00:18:07.00',49.979,750,1,43.5,584.3,1269,362,1199,26.8
'2018-06-07 00:18:08.00',49.980,748,3,43.5,584.3,1269,362,1199,26.8
'2018-06-07 00:18:09.00',49.979,755,-1,43.5,584.3,1269,362,1199,26.8
'2018-06-07 00:18:10.00',49.978,754,3,43.5,584.3,1269,362,1199,26.8
'2018-06-07 00:18:11.00',49.977,752,1,43.4,584.3,1269,362,1199,26.8
'2018-06-07 00:18:12.00',49.977,751,-3,43.4,584.3,1268,362,1199,26.8
'2018-06-07 00:18:12.99',49.981,751,-3,43.4,584.2,1268,362,1198,26.8
'2018-06-07 00:18:14.00',49.985,751,-1,43.4,584.1,1269,362,1198,26.8
'2018-06-07 00:18:14.99',49.985,753,-3,43.4,584.0,1269,362,1198,26.8
'2018-06-07 00:18:16.00',49.988,755,-2,43.4,583.9,1269,362,1198,26.8
'2018-06-07 00:18:17.00',49.991,756,-3,43.4,583.9,1269,362,1198,26.8
'2018-06-07 00:18:18.00',49.993,753,-3,43.4,583.9,1269,362,1198,26.8
'2018-06-07 00:18:19.00',49.995,756,-3,43.3,583.9,1269,362,1198,26.8
'2018-06-07 00:18:20.00',49.997,755,-2,43.3,583.9,1269,362,1198,26.8
'2018-06-07 00:18:21.00',49.999,755,-3,43.3,583.9,1269,362,1198,26.8
'2018-06-07 00:18:22.00',50.001,754,-2,43.3,583.9,1269,362,1198,26.8
'2018-06-07 00:18:23.00',50.003,755,-1,43.3,583.9,1269,362,1198,26.8
'2018-06-07 00:18:24.00',50.005,752,-3,43.3,583.9,1270,362,1198,26.8
'2018-06-07 00:18:25.00',50.006,755,-2,43.2,583.9,1270,362,1198,26.8
'2018-06-07 00:18:25.99',50.008,754,-1,43.2,583.8,1269,362,1198,26.8
'2018-06-07 00:18:27.00',50.009,753,-3,43.1,583.6,1267,362,1198,26.8
'2018-06-07 00:18:28.00',50.008,753,-1,43.1,583.6,1267,362,1198,26.8
'2018-06-07 00:18:29.00',50.007,751,-3,43.1,583.6,1267,362,1198,26.8
'2018-06-07 00:18:30.00',50.007,752,-1,43.1,583.6,1267,362,1198,26.8
'2018-06-07 00:18:31.00',50.007,753,-1,43.1,583.6,1267,362,1198,26.8
'2018-06-07 00:18:32.00',50.006,750,-3,43.0,583.6,1267,362,1198,26.8
'2018-06-07 00:18:33.00',50.005,752,-3,42.9,583.6,1267,362,1198,26.8
'2018-06-07 00:18:34.00',50.004,755,-2,42.9,583.6,1267,362,1198,26.8
'2018-06-07 00:18:35.00',50.003,751,-30,42.9,583.6,1267,362,1198,26.8
'2018-06-07 00:18:36.00',50.002,757,28,42.9,583.6,1269,362,1198,26.8
'2018-06-07 00:18:37.00',50.001,751,-3,42.9,583.6,1269,362,1198,26.8
'2018-06-07 00:18:38.00',50.000,751,-3,42.9,583.5,1269,362,1198,26.7
'2018-06-07 00:18:38.99',50.000,751,-3,42.9,583.3,1269,362,1197,26.7
'2018-06-07 00:18:40.00',50.001,752,-1,42.9,583.3,1269,362,1197,26.7
'2018-06-07 00:18:40.99',50.002,754,27,42.8,583.2,1269,362,1197,26.7
'2018-06-07 00:18:42.00',50.003,754,28,42.8,583.2,1269,362,1197,26.7
'2018-06-07 00:18:43.00',50.002,752,-1,42.8,583.2,1269,362,1197,26.7
'2018-06-07 00:18:44.00',50.000,755,-1,42.8,583.2,1269,362,1197,26.7
'2018-06-07 00:18:45.00',49.997,752,-2,42.8,583.2,1269,362,1199,26.7
'2018-06-07 00:18:46.00',49.997,753,-1,42.8,583.2,1269,362,1199,26.7
'2018-06-07 00:18:47.00',49.997,752,-3,42.8,583.2,1269,362,1199,26.7
'2018-06-07 00:18:48.00',49.997,752,-2,42.7,583.2,1269,362,1199,26.7
'2018-06-07 00:18:49.00',49.998,754,-1,42.7,583.2,1269,362,1199,26.7
'2018-06-07 00:18:50.00',50.000,754,-1,42.6,583.1,1269,362,1199,26.6
'2018-06-07 00:18:51.00',50.000,752,-1,42.6,582.9,1269,362,1198,26.6
'2018-06-07 00:18:51.99',50.000,754,0,42.6,582.9,1267,362,1198,26.6
'2018-06-07 00:18:53.00',50.000,754,-1,42.6,582.9,1267,362,1198,26.6
'2018-06-07 00:18:54.00',50.000,753,-1,42.6,582.9,1267,362,1198,26.6
'2018-06-07 00:18:55.00',50.002,752,0,42.5,582.9,1267,362,1198,26.6
'2018-06-07 00:18:56.00',50.002,755,-1,42.4,582.9,1267,362,1198,26.6
'2018-06-07 00:18:57.00',50.002,754,21,42.4,582.9,1267,362,1198,26.6
'2018-06-07 00:18:58.00',50.000,754,-1,42.4,582.9,1267,362,1198,26.6
'2018-06-07 00:18:59.00',49.999,754,1,42.4,582.9,1267,362,1198,26.6
'2018-06-07 00:19:00.00',49.995,753,0,42.4,582.9,1267,362,1198,26.6
'2018-06-07 00:19:01.00',49.992,755,-1,42.4,582.9,1267,362,1198,26.6
'2018-06-07 00:19:02.00',49.991,754,0,42.4,582.8,1269,362,1198,26.6
'2018-06-07 00:19:03.00',49.989,753,-1,42.4,582.7,1269,362,1198,26.6
'2018-06-07 00:19:04.00',49.988,753,-1,42.3,582.5,1269,362,1199,26.6
'2018-06-07 00:19:04.99',49.986,752,-2,42.3,582.5,1269,362,1199,26.6
'2018-06-07 00:19:06.00',49.982,753,-2,42.3,582.5,1269,362,1199,26.6
'2018-06-07 00:19:06.99',49.977,754,0,42.3,582.5,1269,362,1199,26.6
'2018-06-07 00:19:08.00',49.974,756,-2,42.3,582.5,1269,362,1199,26.6
'2018-06-07 00:19:09.00',49.971,752,-2,42.3,582.5,1269,362,1199,26.6
'2018-06-07 00:19:10.00',49.968,748,3,42.3,582.5,1269,362,1200,26.6
'2018-06-07 00:19:11.00',49.966,753,3,42.2,582.5,1269,362,1200,26.6
'2018-06-07 00:19:12.00',49.966,750,1,42.2,582.5,1269,362,1200,26.6
'2018-06-07 00:19:13.00',49.966,754,0,42.2,582.5,1271,362,1200,26.6
'2018-06-07 00:19:14.00',49.968,754,-1,42.1,582.4,1271,362,1200,26.6
'2018-06-07 00:19:15.00',49.972,752,-3,42.1,582.4,1272,362,1200,26.6
'2018-06-07 00:19:15.99',49.975,754,-1,42.1,582.2,1273,362,1199,26.6
'2018-06-07 00:19:17.00',49.980,755,-2,42.1,582.2,1273,362,1199,26.6
'2018-06-07 00:19:17.99',49.983,756,-3,42.1,582.2,1273,362,1199,26.6
'2018-06-07 00:19:19.00',49.986,755,-1,42.0,582.2,1273,362,1199,26.6
'2018-06-07 00:19:20.00',49.988,757,-1,41.9,582.2,1273,362,1199,26.6
'2018-06-07 00:19:21.00',49.989,755,-3,41.9,582.2,1273,362,1199,26.6
'2018-06-07 00:19:22.00',49.991,757,-3,41.9,582.2,1273,362,1199,26.6
'2018-06-07 00:19:23.00',49.990,755,-1,41.9,582.2,1273,362,1198,26.6
'2018-06-07 00:19:24.00',49.989,754,-1,41.9,582.2,1273,362,1198,26.6
'2018-06-07 00:19:25.00',49.988,752,-3,41.9,582.2,1273,362,1198,26.6
'2018-06-07 00:19:26.00',49.987,757,1,41.8,582.1,1272,362,1198,26.6
'2018-06-07 00:19:27.00',49.987,752,1,41.8,582.1,1272,362,1198,26.6
'2018-06-07 00:19:28.00',49.986,753,1,41.8,581.9,1272,362,1198,26.6
'2018-06-07 00:19:28.99',49.986,754,-1,41.8,581.8,1273,362,1198,26.6
'2018-06-07 00:19:30.00',49.985,753,3,41.8,581.8,1273,362,1199,26.6
'2018-06-07 00:19:31.00',49.985,750,2,41.8,581.8,1273,362,1199,26.6
'2018-06-07 00:19:32.00',49.984,755,-2,41.7,581.8,1273,362,1199,26.6
'2018-06-07 00:19:33.00',49.983,754,1,41.7,581.8,1273,362,1199,26.6
'2018-06-07 00:19:34.00',49.982,753,1,41.7,581.8,1273,362,1199,26.6
'2018-06-07 00:19:35.00',49.982,755,0,41.7,581.8,1273,362,1199,26.6
'2018-06-07 00:19:36.00',49.983,749,1,41.6,581.8,1273,362,1199,26.6
'2018-06-07 00:19:37.00',49.983,751,3,41.6,581.8,1273,362,1199,26.6
'2018-06-07 00:19:38.00',49.984,754,1,41.6,581.8,1274,362,1199,26.6
'2018-06-07 00:19:39.00',49.986,750,2,41.6,581.8,1276,362,1199,26.6
'2018-06-07 00:19:40.00',49.990,750,4,41.5,581.6,1276,362,1199,26.6
'2018-06-07 00:19:41.00',49.992,755,2,41.5,581.5,1275,362,1199,26.6
'2018-06-07 00:19:41.99',49.994,750,1,41.5,581.5,1275,362,1199,26.6
'2018-06-07 00:19:43.00',49.996,748,2,41.5,581.5,1275,362,1197,26.6
'2018-06-07 00:19:43.99',49.997,754,1,41.4,581.5,1275,362,1197,26.6
'2018-06-07 00:19:45.00',49.997,748,1,41.4,581.5,1275,362,1197,26.6
'2018-06-07 00:19:46.00',49.998,751,3,41.4,581.5,1275,362,1197,26.6
'2018-06-07 00:19:47.00',49.999,753,2,41.3,581.5,1275,362,1197,26.6
'2018-06-07 00:19:48.00',50.002,752,2,41.3,581.5,1275,362,1197,26.6
'2018-06-07 00:19:49.00',50.004,751,1,41.3,581.5,1275,362,1197,26.6
'2018-06-07 00:19:50.00',50.007,752,0,41.3,581.5,1275,362,1198,26.6
'2018-06-07 00:19:51.00',50.010,750,3,41.3,581.4,1275,362,1198,26.6
'2018-06-07 00:19:52.00',50.011,751,2,41.3,581.3,1275,362,1198,26.6
'2018-06-07 00:19:53.00',50.012,754,1,41.2,581.2,1275,362,1198,26.6
'2018-06-07 00:19:54.00',50.014,750,1,41.2,581.2,1275,362,1198,26.6
'2018-06-07 00:19:54.99',50.016,757,0,41.2,581.2,1275,362,1198,26.6
'2018-06-07 00:19:56.00',50.016,754,0,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:19:57.00',50.015,755,1,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:19:58.00',50.015,756,0,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:19:59.00',50.014,755,1,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:20:00.00',50.014,754,1,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:20:01.00',50.013,754,3,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:20:02.00',50.010,754,1,41.1,581.2,1275,362,1198,26.6
'2018-06-07 00:20:03.00',50.006,754,-1,41.0,581.1,1275,362,1198,26.6
'2018-06-07 00:20:04.00',50.003,755,24,41.0,581.0,1275,362,1198,26.6
'2018-06-07 00:20:05.00',49.999,755,0,41.0,580.9,1275,362,1198,26.6
'2018-06-07 00:20:06.00',49.994,752,0,40.9,580.8,1275,362,1198,26.6
'2018-06-07 00:20:07.00',49.989,753,1,40.9,580.8,1275,362,1198,26.6
'2018-06-07 00:20:07.99',49.985,754,1,40.9,580.8,1275,362,1198,26.6
'2018-06-07 00:20:09.00',49.980,753,0,40.9,580.8,1275,362,1199,26.6
'2018-06-07 00:20:09.99',49.977,756,0,40.8,580.8,1275,362,1199,26.8
'2018-06-07 00:20:11.00',49.970,754,-1,40.8,580.8,1275,362,1199,26.8
'2018-06-07 00:20:12.00',49.967,754,1,40.8,580.8,1275,362,1199,26.8
'2018-06-07 00:20:13.00',49.964,751,3,40.8,580.8,1275,362,1199,26.8
'2018-06-07 00:20:14.00',49.961,752,0,40.8,580.8,1275,362,1199,26.8
'2018-06-07 00:20:15.00',49.957,752,-1,40.8,580.8,1275,362,1199,26.8
'2018-06-07 00:20:16.00',49.953,754,-1,40.7,580.8,1275,362,1199,26.8
'2018-06-07 00:20:17.00',49.948,755,1,40.7,580.6,1275,362,1199,26.8
'2018-06-07 00:20:18.00',49.943,754,-1,40.7,580.5,1275,362,1199,26.8
'2018-06-07 00:20:19.00',49.936,752,1,40.7,580.5,1275,362,1199,26.8
'2018-06-07 00:20:20.00',49.934,755,-1,40.7,580.5,1275,362,1199,26.8
'2018-06-07 00:20:20.99',49.931,752,-1,40.7,580.5,1275,362,1199,26.8
'2018-06-07 00:20:22.00',49.930,755,-3,40.6,580.5,1275,362,1199,26.8
'2018-06-07 00:20:23.00',49.929,754,-3,40.6,580.5,1275,362,1200,26.8
'2018-06-07 00:20:24.00',49.930,751,-1,40.6,580.5,1275,362,1200,26.8
'2018-06-07 00:20:25.00',49.925,755,0,40.5,580.5,1275,362,1200,27.2
'2018-06-07 00:20:26.00',49.924,753,2,40.5,580.5,1275,362,1200,27.2
'2018-06-07 00:20:27.00',49.922,755,-1,40.5,580.5,1275,362,1200,27.2
'2018-06-07 00:20:28.00',49.920,753,-2,40.5,580.5,1274,362,1200,27.2
'2018-06-07 00:20:29.00',49.919,757,-3,40.5,580.3,1274,362,1201,27.2
'2018-06-07 00:20:30.00',49.920,754,-1,40.4,580.2,1275,362,1201,27.2
'2018-06-07 00:20:31.00',49.920,756,-1,40.4,580.2,1275,362,1201,27.2
'2018-06-07 00:20:32.00',49.918,750,1,40.4,580.2,1275,362,1201,27.2
'2018-06-07 00:20:33.00',49.916,754,0,40.3,580.2,1275,362,1201,27.2
'2018-06-07 00:20:33.99',49.913,751,-3,40.3,580.2,1275,362,1201,27.2
'2018-06-07 00:20:35.00',49.910,756,-1,40.3,580.2,1275,362,1201,27.2
'2018-06-07 00:20:35.99',49.908,754,-1,40.2,580.2,1275,362,1201,27.2
'2018-06-07 00:20:37.00',49.906,755,-1,40.2,580.2,1275,362,1201,27.2
'2018-06-07 00:20:38.00',49.904,753,2,40.2,580.2,1275,362,1201,27.2
'2018-06-07 00:20:39.00',49.904,754,-3,40.2,580.2,1275,362,1201,27.2
'2018-06-07 00:20:40.00',49.903,757,-3,40.2,580.2,1276,361,1201,27.2
'2018-06-07 00:20:41.00',49.903,754,0,40.2,580.1,1277,361,1201,27.2
'2018-06-07 00:20:42.00',49.902,755,0,40.1,579.9,1277,361,1201,27.2
'2018-06-07 00:20:43.00',49.903,750,3,40.1,579.9,1277,361,1201,27.2
'2018-06-07 00:20:44.00',49.905,754,-2,40.1,579.9,1277,361,1201,27.2
'2018-06-07 00:20:45.00',49.907,754,-1,40.1,579.9,1277,361,1201,27.3
'2018-06-07 00:20:46.00',49.910,754,-3,40.1,579.9,1277,361,1201,27.3
'2018-06-07 00:20:46.99',49.912,754,-1,40.1,579.9,1277,361,1201,27.3
'2018-06-07 00:20:48.00',49.913,754,-1,40.1,579.9,1277,361,1201,27.3
'2018-06-07 00:20:49.00',49.914,752,-1,40.0,579.9,1277,361,1199,27.3
'2018-06-07 00:20:50.00',49.915,755,-1,40.0,579.9,1277,361,1199,27.3
'2018-06-07 00:20:51.00',49.916,754,-4,40.0,579.9,1276,361,1199,27.3
'2018-06-07 00:20:52.00',49.915,755,-2,40.0,579.8,1276,361,1199,27.3
'2018-06-07 00:20:53.00',49.911,754,2,39.9,579.8,1275,362,1199,27.3
'2018-06-07 00:20:54.00',49.908,750,-1,39.9,579.6,1275,362,1199,27.3
'2018-06-07 00:20:55.00',49.904,754,1,39.9,579.6,1275,362,1199,27.3
'2018-06-07 00:20:56.00',49.903,751,-2,39.8,579.6,1275,362,1199,27.3
'2018-06-07 00:20:57.00',49.902,754,-3,39.8,579.6,1275,362,1199,27.3
'2018-06-07 00:20:57.99',49.902,753,-3,39.8,579.6,1275,362,1199,27.3
'2018-06-07 00:20:59.00',49.902,754,-1,39.8,579.6,1275,362,1199,27.3
'2018-06-07 00:20:59.99',49.902,754,-1,39.7,579.6,1275,362,1199,27.3
'2018-06-07 00:21:01.00',49.902,752,-3,39.7,579.6,1275,362,1199,27.3
'2018-06-07 00:21:02.00',49.903,755,-3,39.7,579.6,1275,362,1200,27.3
'2018-06-07 00:21:03.00',49.904,750,2,39.7,579.6,1277,362,1200,27.3
'2018-06-07 00:21:04.00',49.904,755,-1,39.7,579.5,1277,362,1200,27.3
'2018-06-07 00:21:05.00',49.905,751,0,39.7,579.5,1276,362,1200,27.3
'2018-06-07 00:21:06.00',49.904,753,-1,39.6,579.3,1276,362,1200,27.3
'2018-06-07 00:21:07.00',49.903,758,-1,39.6,579.3,1276,362,1200,27.3
'2018-06-07 00:21:08.00',49.901,755,-2,39.6,579.3,1276,362,1200,27.3
'2018-06-07 00:21:09.00',49.900,757,-2,39.6,579.3,1276,362,1200,27.3
'2018-06-07 00:21:10.00',49.895,753,1,39.5,579.3,1276,362,1200,27.3
'2018-06-07 00:21:10.99',49.890,753,-3,39.5,579.3,1276,362,1200,27.3
'2018-06-07 00:21:12.00',49.891,756,-3,39.5,579.3,1276,361,1200,27.3
'2018-06-07 00:21:12.99',49.888,753,-1,39.5,579.3,1276,361,1200,27.3
'2018-06-07 00:21:14.00',49.884,750,2,39.4,579.3,1276,361,1200,27.3
'2018-06-07 00:21:15.00',49.883,754,-1,39.4,579.3,1276,361,1200,27.3
'2018-06-07 00:21:16.00',49.885,753,-1,39.4,579.2,1275,361,1200,27.3
'2018-06-07 00:21:17.00',49.885,756,-2,39.4,579.2,1277,361,1200,27.3
'2018-06-07 00:21:18.00',49.886,758,-2,39.4,579.0,1278,361,1200,27.3
'2018-06-07 00:21:19.00',49.886,754,0,39.3,579.0,1277,361,1200,27.3
'2018-06-07 00:21:20.00',49.888,753,-3,39.3,579.0,1277,361,1200,27.3
'2018-06-07 00:21:21.00',49.889,758,-1,39.3,579.0,1277,361,1200,27.3
'2018-06-07 00:21:22.00',49.891,754,-1,39.2,579.0,1277,361,1200,27.3
'2018-06-07 00:21:23.00',49.893,751,-3,39.2,579.0,1277,361,1200,27.3
'2018-06-07 00:21:23.99',49.893,753,-2,39.2,579.0,1277,361,1200,27.3
'2018-06-07 00:21:25.00',49.894,754,0,39.2,579.0,1277,362,1200,27.3
'2018-06-07 00:21:26.00',49.895,750,3,39.2,579.0,1277,362,1200,27.3
'2018-06-07 00:21:27.00',49.895,754,-2,39.1,579.0,1277,362,1200,27.3
'2018-06-07 00:21:28.00',49.896,755,-3,39.1,579.0,1278,362,1198,27.3
'2018-06-07 00:21:29.00',49.899,754,-1,39.1,578.9,1278,362,1198,27.3
'2018-06-07 00:21:30.00',49.903,757,-1,39.1,578.8,1277,362,1198,27.3
'2018-06-07 00:21:31.00',49.905,752,-1,39.1,578.7,1278,362,1198,27.3
'2018-06-07 00:21:32.00',49.908,755,-1,39.1,578.7,1278,362,1198,27.3
'2018-06-07 00:21:33.00',49.909,751,-4,39.1,578.7,1278,362,1198,27.4
'2018-06-07 00:21:34.00',49.911,755,-4,39.0,578.7,1278,362,1198,27.4
'2018-06-07 00:21:35.00',49.918,751,1,39.0,578.7,1278,362,1199,27.4
'2018-06-07 00:21:36.00',49.916,754,2,39.0,578.7,1278,362,1199,27.4
'2018-06-07 00:21:36.99',49.917,749,1,39.0,578.7,1278,362,1199,27.4
'2018-06-07 00:21:38.00',49.920,754,0,39.0,578.7,1278,362,1199,27.4
'2018-06-07 00:21:38.99',49.921,754,-1,38.9,578.7,1278,362,1199,27.4
'2018-06-07 00:21:40.00',49.924,758,-3,38.9,578.7,1279,362,1199,27.4
'2018-06-07 00:21:41.00',49.925,754,-2,38.9,578.6,1279,362,1199,27.4
'2018-06-07 00:21:42.00',49.925,758,-3,38.8,578.5,1280,362,1199,27.4
'2018-06-07 00:21:43.00',49.925,754,-3,38.8,578.4,1280,362,1199,27.4
'2018-06-07 00:21:44.00',49.923,753,2,38.8,578.4,1280,362,1199,27.4
'2018-06-07 00:21:45.00',49.921,756,-1,38.7,578.4,1280,362,1199,27.5
'2018-06-07 00:21:46.00',49.918,755,-3,38.7,578.4,1280,362,1199,27.5
'2018-06-07 00:21:47.00',49.914,751,-2,38.7,578.4,1280,362,1199,27.5
'2018-06-07 00:21:48.00',49.913,754,2,38.7,578.4,1280,362,1199,27.5
'2018-06-07 00:21:49.00',49.911,750,3,38.7,578.4,1280,362,1199,27.5
'2018-06-07 00:21:49.99',49.910,755,3,38.7,578.4,1280,362,1199,27.5
'2018-06-07 00:21:51.00',49.908,754,-1,38.6,578.4,1280,362,1199,27.5
'2018-06-07 00:21:52.00',49.907,757,-2,38.6,578.4,1280,362,1199,27.5
'2018-06-07 00:21:53.00',49.906,754,-1,38.6,578.4,1280,362,1199,27.5
'2018-06-07 00:21:54.00',49.904,757,-3,38.6,578.3,1279,362,1199,27.5
'2018-06-07 00:21:55.00',49.903,753,-1,38.6,578.1,1280,362,1199,27.5
'2018-06-07 00:21:56.00',49.904,753,-3,38.5,578.1,1280,362,1199,27.5
'2018-06-07 00:21:57.00',49.904,753,-3,38.5,578.1,1280,362,1199,27.5
'2018-06-07 00:21:58.00',49.906,752,-3,38.5,578.1,1280,362,1199,27.6
'2018-06-07 00:21:59.00',49.907,753,0,38.4,578.1,1280,362,1199,27.6
'2018-06-07 00:22:00.00',49.907,749,2,38.4,578.1,1280,362,1199,27.6
'2018-06-07 00:22:01.00',49.907,752,-1,38.4,578.1,1280,362,1199,27.6
'2018-06-07 00:22:02.00',49.905,754,-3,38.4,578.1,1280,362,1199,27.6
'2018-06-07 00:22:02.99',49.903,754,-2,38.3,578.1,1280,362,1199,27.6
'2018-06-07 00:22:04.00',49.900,757,0,38.3,578.1,1279,362,1199,27.6
'2018-06-07 00:22:04.99',49.897,753,0,38.3,578.1,1279,361,1199,27.7
'2018-06-07 00:22:06.00',49.893,755,-1,38.3,578.0,1281,361,1199,27.7
'2018-06-07 00:22:07.00',49.889,755,-1,38.3,577.9,1281,361,1199,27.7
'2018-06-07 00:22:08.00',49.888,758,-1,38.3,577.9,1280,361,1201,27.7
'2018-06-07 00:22:09.00',49.886,757,-3,38.3,577.8,1280,361,1201,27.7
'2018-06-07 00:22:10.00',49.886,754,1,38.2,577.8,1280,361,1201,27.7
'2018-06-07 00:22:11.00',49.888,750,-3,38.2,577.8,1280,361,1201,27.7
'2018-06-07 00:22:12.00',49.889,755,-4,38.1,577.8,1280,361,1201,27.7
'2018-06-07 00:22:13.00',49.890,752,0,38.1,577.8,1280,361,1201,27.7
'2018-06-07 00:22:14.00',49.894,751,-1,38.1,577.8,1280,361,1200,27.7
'2018-06-07 00:22:15.00',49.894,754,0,38.1,577.8,1280,361,1200,27.7
'2018-06-07 00:22:15.99',49.895,754,-3,38.1,577.8,1280,361,1200,27.7
'2018-06-07 00:22:17.00',49.895,755,-1,38.0,577.8,1280,361,1200,27.7
'2018-06-07 00:22:18.00',49.894,757,-3,38.0,577.8,1279,362,1200,27.7
'2018-06-07 00:22:19.00',49.890,753,-2,38.0,577.6,1279,362,1200,27.7
'2018-06-07 00:22:20.00',49.889,755,-3,38.0,577.6,1280,362,1200,27.7
'2018-06-07 00:22:21.00',49.889,755,-4,38.0,577.5,1280,362,1199,27.7
'2018-06-07 00:22:22.00',49.889,750,1,38.0,577.5,1280,362,1199,27.7
'2018-06-07 00:22:23.00',49.888,753,-1,38.0,577.5,1280,362,1199,27.7
'2018-06-07 00:22:24.00',49.887,749,3,38.0,577.5,1280,362,1199,27.7
'2018-06-07 00:22:25.00',49.888,753,-1,37.9,577.5,1280,362,1199,27.7
'2018-06-07 00:22:26.00',49.889,753,2,37.9,577.5,1280,362,1199,27.7
'2018-06-07 00:22:26.99',49.889,754,1,37.8,577.5,1280,362,1201,27.7
'2018-06-07 00:22:28.00',49.889,755,-1,37.8,577.5,1280,362,1201,27.7
'2018-06-07 00:22:28.99',49.890,754,-2,37.7,577.5,1280,362,1201,27.7
'2018-06-07 00:22:30.00',49.892,758,-1,37.7,577.5,1282,361,1201,27.7
'2018-06-07 00:22:31.00',49.894,754,1,37.7,577.4,1283,361,1201,27.7
'2018-06-07 00:22:32.00',49.895,753,-3,37.7,577.3,1283,361,1201,27.7
'2018-06-07 00:22:33.00',49.896,755,-3,37.6,577.2,1283,361,1200,27.8
'2018-06-07 00:22:34.00',49.897,754,1,37.6,577.2,1283,361,1200,27.8
'2018-06-07 00:22:35.00',49.901,757,-2,37.6,577.2,1283,361,1200,27.8
'2018-06-07 00:22:36.00',49.901,749,3,37.6,577.2,1283,361,1200,27.8
'2018-06-07 00:22:37.00',49.897,753,-3,37.6,577.2,1283,362,1200,27.8
'2018-06-07 00:22:38.00',49.895,755,-3,37.6,577.2,1283,362,1200,27.8
'2018-06-07 00:22:39.00',49.894,753,-1,37.6,577.2,1283,362,1200,27.8
'2018-06-07 00:22:39.99',49.892,752,1,37.6,577.2,1283,362,1200,27.8
'2018-06-07 00:22:41.00',49.891,752,1,37.5,577.2,1284,362,1200,27.8
'2018-06-07 00:22:41.99',49.890,751,-3,37.5,577.2,1283,362,1200,27.8
'2018-06-07 00:22:43.00',49.889,758,0,37.5,577.2,1282,362,1200,27.8
'2018-06-07 00:22:44.00',49.888,758,-2,37.5,577.0,1283,362,1200,27.8
'2018-06-07 00:22:45.00',49.887,750,3,37.4,577.0,1283,362,1200,27.8
'2018-06-07 00:22:46.00',49.885,753,0,37.4,577.0,1283,362,1201,27.8
'2018-06-07 00:22:47.00',49.885,755,-4,37.3,577.0,1283,362,1201,27.8
'2018-06-07 00:22:48.00',49.885,754,-2,37.3,577.0,1283,362,1201,27.8
'2018-06-07 00:22:49.00',49.886,752,2,37.3,577.0,1283,362,1201,27.8
'2018-06-07 00:22:50.00',49.886,754,-1,37.3,577.0,1283,362,1201,27.8
'2018-06-07 00:22:51.00',49.887,753,-3,37.3,577.0,1283,362,1201,27.8
'2018-06-07 00:22:52.00',49.887,754,0,37.3,577.0,1283,362,1201,27.8
'2018-06-07 00:22:52.99',49.886,759,-2,37.2,577.0,1283,362,1202,27.8
'2018-06-07 00:22:54.00',49.885,749,3,37.2,576.9,1283,362,1202,27.8
'2018-06-07 00:22:55.00',49.884,753,-4,37.2,576.9,1284,362,1202,27.8
'2018-06-07 00:22:56.00',49.883,755,-3,37.2,576.7,1284,361,1202,27.8
'2018-06-07 00:22:57.00',49.883,755,-1,37.2,576.7,1284,361,1202,27.8
'2018-06-07 00:22:58.00',49.884,750,-2,37.2,576.7,1284,361,1202,27.8
'2018-06-07 00:22:59.00',49.884,753,-1,37.1,576.7,1284,361,1201,27.8
'2018-06-07 00:23:00.00',49.884,755,-4,37.1,576.7,1284,361,1201,27.8
'2018-06-07 00:23:01.00',49.884,751,2,37.1,576.7,1284,361,1201,27.8
'2018-06-07 00:23:02.00',49.883,751,-1,37.0,576.7,1284,361,1201,27.8
'2018-06-07 00:23:03.00',49.882,754,0,37.0,576.7,1284,362,1201,27.8
'2018-06-07 00:23:04.00',49.881,754,-2,37.0,576.7,1284,362,1201,27.8
'2018-06-07 00:23:05.00',49.882,752,-4,37.0,576.7,1284,362,1201,27.8
'2018-06-07 00:23:05.99',49.881,757,-3,37.0,576.6,1283,362,1200,27.8
'2018-06-07 00:23:07.00',49.881,752,0,37.0,576.6,1283,362,1200,27.8
'2018-06-07 00:23:07.99',49.882,752,-3,37.0,576.4,1282,362,1200,27.8
'2018-06-07 00:23:09.00',49.886,754,-3,36.9,576.4,1282,362,1200,27.9
'2018-06-07 00:23:10.00',49.889,752,2,36.9,576.4,1282,362,1200,27.9
'2018-06-07 00:23:11.00',49.893,753,-3,36.9,576.4,1282,362,1200,27.9
'2018-06-07 00:23:12.00',49.895,755,0,36.8,576.4,1282,362,1200,27.9
'2018-06-07 00:23:13.00',49.898,752,-3,36.8,576.4,1282,362,1200,27.9
'2018-06-07 00:23:14.00',49.901,754,-4,36.7,576.4,1282,362,1200,27.9
'2018-06-07 00:23:15.00',49.904,754,3,36.7,576.4,1282,362,1200,27.9
'2018-06-07 00:23:16.00',49.907,752,-1,36.7,576.4,1282,362,1200,27.9
'2018-06-07 00:23:17.00',49.909,754,0,36.7,576.4,1282,362,1200,28.0
'2018-06-07 00:23:18.00',49.911,754,-1,36.7,576.4,1283,362,1200,28.0
'2018-06-07 00:23:18.99',49.913,759,-2,36.7,576.4,1283,362,1200,28.0
'2018-06-07 00:23:20.00',49.912,754,-1,36.6,576.2,1283,362,1200,28.0
'2018-06-07 00:23:21.00',49.912,758,0,36.6,576.2,1283,362,1200,28.2
'2018-06-07 00:23:22.00',49.909,752,-2,36.6,576.1,1283,362,1200,28.2
'2018-06-07 00:23:23.00',49.905,753,-1,36.6,576.1,1283,361,1200,28.2
'2018-06-07 00:23:24.00',49.901,754,-3,36.6,576.1,1283,361,1200,28.2
'2018-06-07 00:23:25.00',49.898,752,-3,36.6,576.1,1283,361,1201,28.2
'2018-06-07 00:23:26.00',49.898,755,3,36.5,576.1,1283,361,1201,28.2
'2018-06-07 00:23:27.00',49.898,750,0,36.5,576.1,1283,361,1201,28.2
'2018-06-07 00:23:28.00',49.896,755,1,36.5,576.1,1283,361,1201,28.2
'2018-06-07 00:23:29.00',49.897,758,-1,36.4,576.1,1283,361,1201,28.2
'2018-06-07 00:23:30.00',49.899,754,-1,36.4,576.1,1283,361,1201,28.2
'2018-06-07 00:23:31.00',49.900,758,-1,36.4,576.1,1284,361,1201,28.2
'2018-06-07 00:23:31.99',49.902,756,-2,36.4,576.0,1284,361,1200,28.2
'2018-06-07 00:23:33.00',49.904,754,-2,36.3,575.9,1284,361,1200,28.2
'2018-06-07 00:23:33.99',49.907,758,-3,36.3,575.8,1284,361,1200,28.2
'2018-06-07 00:23:35.00',49.912,753,-2,36.3,575.8,1284,361,1200,28.2
'2018-06-07 00:23:36.00',49.915,755,0,36.3,575.8,1284,362,1200,28.2
'2018-06-07 00:23:37.00',49.919,753,-2,36.3,575.8,1284,362,1200,28.4
'2018-06-07 00:23:38.00',49.921,756,-3,36.2,575.8,1284,362,1200,28.4
'2018-06-07 00:23:39.00',49.923,752,-3,36.2,575.8,1284,362,1200,28.4
'2018-06-07 00:23:40.00',49.924,754,3,36.2,575.8,1284,362,1200,28.4
'2018-06-07 00:23:41.00',49.924,749,-1,36.2,575.8,1284,362,1200,28.4
'2018-06-07 00:23:42.00',49.924,752,2,36.2,575.8,1284,362,1200,28.4
'2018-06-07 00:23:43.00',49.923,755,1,36.1,575.8,1284,362,1200,28.4
'2018-06-07 00:23:44.00',49.922,756,-3,36.1,575.8,1285,362,1200,28.4
'2018-06-07 00:23:44.99',49.922,757,0,36.1,575.7,1285,362,1200,28.4
'2018-06-07 00:23:46.00',49.921,754,-2,36.1,575.6,1285,362,1200,28.4
'2018-06-07 00:23:47.00',49.919,759,-1,36.1,575.6,1285,362,1200,28.4
'2018-06-07 00:23:48.00',49.916,754,1,36.0,575.6,1285,362,1200,28.4
'2018-06-07 00:23:49.00',49.912,755,-2,36.0,575.6,1285,362,1200,28.4
'2018-06-07 00:23:50.00',49.910,754,-4,36.0,575.6,1285,362,1200,28.4
'2018-06-07 00:23:51.00',49.910,753,-3,36.0,575.6,1285,362,1200,28.4
'2018-06-07 00:23:52.00',49.910,753,3,36.0,575.6,1285,362,1200,28.4
'2018-06-07 00:23:53.00',49.909,752,0,36.0,575.6,1285,362,1200,28.5
'2018-06-07 00:23:54.00',49.908,754,1,36.0,575.6,1285,362,1200,28.5
'2018-06-07 00:23:55.00',49.908,754,-1,36.0,575.6,1285,362,1200,28.5
'2018-06-07 00:23:56.00',49.907,757,-3,35.9,575.5,1284,361,1200,28.5
'2018-06-07 00:23:57.00',49.908,754,-2,35.9,575.4,1284,361,1200,28.5
'2018-06-07 00:23:57.99',49.907,758,-2,35.8,575.3,1284,361,1200,28.5
'2018-06-07 00:23:59.00',49.906,754,-1,35.7,575.3,1284,361,1201,28.5
'2018-06-07 00:24:00.00',49.904,754,-2,35.7,575.3,1284,361,1201,28.5
'2018-06-07 00:24:01.00',49.903,754,-3,35.7,575.3,1284,361,1201,28.5
'2018-06-07 00:24:02.00',49.902,755,-3,35.7,575.3,1284,361,1201,28.5
'2018-06-07 00:24:03.00',49.900,754,0,35.7,575.3,1284,361,1201,28.5
'2018-06-07 00:24:04.00',49.898,750,2,35.6,575.3,1284,361,1201,28.5
'2018-06-07 00:24:05.00',49.897,754,0,35.6,575.3,1284,361,1201,28.5
'2018-06-07 00:24:06.00',49.898,755,-2,35.6,575.3,1284,361,1201,28.5
'2018-06-07 00:24:07.00',49.898,753,1,35.6,575.3,1284,361,1201,28.5
'2018-06-07 00:24:08.00',49.895,759,0,35.6,575.3,1285,361,1201,28.5
'2018-06-07 00:24:08.99',49.894,752,-1,35.6,575.2,1285,361,1201,28.5
'2018-06-07 00:24:10.00',49.895,753,-1,35.5,575.1,1285,361,1201,28.5
'2018-06-07 00:24:10.99',49.896,756,-4,35.4,575.0,1285,361,1199,28.5
'2018-06-07 00:24:12.00',49.899,751,-1,35.4,575.0,1285,361,1199,28.5
'2018-06-07 00:24:13.00',49.901,754,-1,35.4,575.0,1285,361,1199,28.6
'2018-06-07 00:24:14.00',49.902,750,1,35.4,575.0,1285,361,1199,28.6
'2018-06-07 00:24:15.00',49.904,754,-1,35.4,575.0,1285,361,1199,28.6
'2018-06-07 00:24:16.00',49.905,754,-1,35.4,575.0,1285,361,1199,28.6
'2018-06-07 00:24:17.00',49.905,757,-1,35.4,575.0,1285,361,1199,28.6
'2018-06-07 00:24:18.00',49.906,754,-2,35.4,575.0,1285,361,1202,28.6
'2018-06-07 00:24:19.00',49.907,755,2,35.3,575.0,1285,361,1202,28.6
'2018-06-07 00:24:20.00',49.908,755,1,35.3,575.0,1284,361,1202,28.6
'2018-06-07 00:24:21.00',49.908,752,-3,35.3,574.9,1284,361,1202,28.6
'2018-06-07 00:24:21.99',49.908,755,-3,35.2,574.8,1284,361,1202,28.6
'2018-06-07 00:24:23.00',49.908,754,3,35.2,574.7,1284,361,1202,28.6
'2018-06-07 00:24:24.00',49.906,754,-1,35.2,574.7,1284,361,1202,28.6
'2018-06-07 00:24:25.00',49.903,754,1,35.2,574.7,1284,361,1202,28.7
'2018-06-07 00:24:26.00',49.898,753,-2,35.1,574.7,1284,361,1202,28.7
'2018-06-07 00:24:27.00',49.893,757,-2,35.1,574.7,1284,361,1202,28.7
'2018-06-07 00:24:28.00',49.890,754,-1,35.1,574.7,1284,361,1202,28.7
'2018-06-07 00:24:29.00',49.888,757,-1,35.1,574.7,1284,361,1202,28.7
'2018-06-07 00:24:30.00',49.885,755,-2,35.1,574.7,1284,361,1202,28.7
'2018-06-07 00:24:31.00',49.883,755,-2,35.0,574.7,1284,361,1202,28.7
'2018-06-07 00:24:32.00',49.882,755,-2,35.0,574.7,1284,361,1202,28.7
'2018-06-07 00:24:33.00',49.882,754,0,35.0,574.7,1285,361,1202,28.7
'2018-06-07 00:24:34.00',49.882,752,3,35.0,574.5,1286,361,1202,28.7
'2018-06-07 00:24:34.99',49.882,754,-1,35.0,574.5,1286,361,1202,28.7
'2018-06-07 00:24:36.00',49.884,756,-1,35.0,574.5,1286,361,1202,28.7
'2018-06-07 00:24:36.99',49.887,754,-3,35.0,574.5,1286,361,1202,28.7
'2018-06-07 00:24:38.00',49.890,754,-1,34.9,574.5,1286,361,1200,28.7
'2018-06-07 00:24:39.00',49.893,753,-2,34.9,574.5,1286,361,1200,28.7
'2018-06-07 00:24:40.00',49.895,758,-1,34.9,574.5,1286,361,1200,28.7
'2018-06-07 00:24:41.00',49.899,753,1,34.9,574.5,1286,362,1200,28.7
'2018-06-07 00:24:42.00',49.900,754,-3,34.9,574.5,1286,362,1200,28.7
'2018-06-07 00:24:43.00',49.900,755,-3,34.8,574.5,1286,362,1200,28.7
'2018-06-07 00:24:44.00',49.901,754,0,34.8,574.5,1288,362,1201,28.7
'2018-06-07 00:24:45.00',49.899,754,-3,34.8,574.4,1286,362,1201,28.7
'2018-06-07 00:24:46.00',49.898,752,2,34.7,574.3,1286,362,1201,28.7
'2018-06-07 00:24:47.00',49.896,754,-1,34.7,574.2,1286,361,1201,28.7
'2018-06-07 00:24:47.99',49.894,757,-2,34.7,574.2,1286,361,1201,28.7
'2018-06-07 00:24:49.00',49.894,754,0,34.7,574.2,1286,361,1201,28.7
'2018-06-07 00:24:50.00',49.895,757,-1,34.6,574.2,1286,361,1202,28.7
'2018-06-07 00:24:51.00',49.896,755,0,34.6,574.2,1286,361,1202,28.7
'2018-06-07 00:24:52.00',49.898,754,-2,34.6,574.2,1286,361,1202,28.7
'2018-06-07 00:24:53.00',49.899,756,-3,34.6,574.2,1286,361,1202,28.7
'2018-06-07 00:24:54.00',49.898,753,3,34.5,574.2,1286,362,1202,28.7
'2018-06-07 00:24:55.00',49.898,755,1,34.5,574.2,1286,362,1202,28.7
'2018-06-07 00:24:56.00',49.898,751,2,34.5,574.2,1285,362,1202,28.8
'2018-06-07 00:24:57.00',49.898,754,-1,34.4,574.2,1285,362,1201,28.8
'2018-06-07 00:24:58.00',49.898,757,-3,34.4,574.0,1286,362,1201,28.8
'2018-06-07 00:24:59.00',49.899,752,-3,34.4,573.9,1285,362,1201,28.8
'2018-06-07 00:25:00.00',49.903,754,-1,34.4,573.9,1285,362,1201,28.8
'2018-06-07 00:25:00.99',49.904,755,1,34.4,573.9,1285,361,1201,28.8
'2018-06-07 00:25:02.00',49.907,754,-3,34.4,573.9,1285,361,1201,28.8
'2018-06-07 00:25:02.99',49.906,757,-3,34.4,573.9,1285,361,1201,28.8
'2018-06-07 00:25:04.00',49.907,751,0,34.3,573.9,1285,361,1201,28.8
'2018-06-07 00:25:05.00',49.910,757,0,34.2,573.9,1285,361,1201,28.8
'2018-06-07 00:25:06.00',49.912,752,0,34.2,573.9,1285,361,1201,28.8
'2018-06-07 00:25:07.00',49.914,755,-2,34.2,573.9,1285,362,1201,28.8
'2018-06-07 00:25:08.00',49.916,752,-3,34.2,573.9,1285,362,1201,28.8
'2018-06-07 00:25:09.00',49.918,755,-4,34.2,573.9,1285,362,1201,28.8
'2018-06-07 00:25:10.00',49.917,750,2,34.2,573.8,1287,362,1200,28.8
'2018-06-07 00:25:11.00',49.918,754,-1,34.1,573.7,1288,362,1200,28.8
'2018-06-07 00:25:12.00',49.917,748,3,34.1,573.6,1288,362,1200,28.8
'2018-06-07 00:25:13.00',49.916,755,0,34.1,573.6,1288,361,1200,28.8
'2018-06-07 00:25:13.99',49.914,754,-2,34.1,573.6,1288,361,1200,28.8
'2018-06-07 00:25:15.00',49.914,758,-1,34.1,573.6,1288,361,1200,28.8
'2018-06-07 00:25:16.00',49.915,754,1,34.0,573.6,1288,361,1202,28.8
'2018-06-07 00:25:17.00',49.919,760,-2,34.0,573.6,1288,361,1202,28.8
'2018-06-07 00:25:18.00',49.920,754,0,34.0,573.6,1288,361,1202,28.8
'2018-06-07 00:25:19.00',49.922,757,-1,34.0,573.6,1288,361,1202,28.8
'2018-06-07 00:25:20.00',49.924,752,-3,34.0,573.6,1288,361,1202,28.8
'2018-06-07 00:25:21.00',49.926,756,-4,34.0,573.6,1288,361,1202,28.8
'2018-06-07 00:25:22.00',49.929,757,-3,33.9,573.5,1289,361,1202,28.8
'2018-06-07 00:25:23.00',49.929,754,3,33.9,573.4,1288,361,1202,28.8
'2018-06-07 00:25:24.00',49.929,755,-1,33.9,573.4,1288,361,1202,28.8
'2018-06-07 00:25:25.00',49.930,750,2,33.9,573.4,1288,361,1202,28.8
'2018-06-07 00:25:26.00',49.931,753,1,33.9,573.4,1288,361,1202,28.8
'2018-06-07 00:25:26.99',49.931,754,-3,33.9,573.4,1288,361,1202,28.8
'2018-06-07 00:25:28.00',49.929,755,-2,33.8,573.4,1288,361,1202,28.8
'2018-06-07 00:25:28.99',49.927,757,-1,33.8,573.4,1288,361,1202,28.8
'2018-06-07 00:25:30.00',49.925,754,-1,33.8,573.4,1288,361,1202,28.8
'2018-06-07 00:25:31.00',49.924,757,-1,33.7,573.4,1288,361,1202,28.8
'2018-06-07 00:25:32.00',49.924,754,1,33.7,573.4,1288,361,1202,28.8
'2018-06-07 00:25:33.00',49.925,755,0,33.7,573.4,1289,361,1202,28.8
'2018-06-07 00:25:34.00',49.925,754,-3,33.7,573.3,1289,361,1202,28.8
'2018-06-07 00:25:35.00',49.925,759,-2,33.7,573.2,1289,361,1202,28.8
'2018-06-07 00:25:36.00',49.925,754,-3,33.6,573.1,1290,361,1203,28.8
'2018-06-07 00:25:37.00',49.925,756,1,33.6,573.1,1290,361,1203,28.8
'2018-06-07 00:25:37.99',49.926,754,1,33.6,573.1,1290,361,1203,28.8
'2018-06-07 00:25:39.00',49.928,754,2,33.5,573.1,1290,362,1203,28.8
'2018-06-07 00:25:39.99',49.929,754,1,33.5,573.1,1290,362,1203,28.8
'2018-06-07 00:25:41.00',49.928,754,-2,33.5,573.1,1290,362,1203,28.8
'2018-06-07 00:25:42.00',49.927,756,-2,33.4,573.1,1290,362,1203,28.8
'2018-06-07 00:25:43.00',49.924,752,1,33.4,573.1,1290,362,1203,28.8
'2018-06-07 00:25:44.00',49.924,755,-1,33.4,573.1,1290,362,1203,28.8
'2018-06-07 00:25:45.00',49.922,754,-2,33.4,573.1,1291,361,1203,28.8
'2018-06-07 00:25:46.00',49.921,758,-3,33.4,573.0,1293,361,1203,28.8
'2018-06-07 00:25:47.00',49.922,754,-1,33.3,572.9,1291,361,1203,28.8
'2018-06-07 00:25:48.00',49.922,755,0,33.3,572.8,1291,361,1202,28.8
'2018-06-07 00:25:49.00',49.922,752,0,33.3,572.8,1291,361,1202,28.8
'2018-06-07 00:25:50.00',49.922,754,2,33.3,572.8,1291,361,1202,28.8
'2018-06-07 00:25:50.99',49.922,752,-3,33.3,572.8,1291,361,1202,28.8
'2018-06-07 00:25:52.00',49.924,755,-1,33.2,572.8,1291,361,1202,28.8
'2018-06-07 00:25:53.00',49.927,757,-1,33.2,572.8,1291,361,1202,28.8
'2018-06-07 00:25:54.00',49.930,754,1,33.2,572.8,1291,361,1202,28.8
'2018-06-07 00:25:55.00',49.932,755,-1,33.1,572.8,1291,361,1202,28.8
'2018-06-07 00:25:56.00',49.933,753,1,33.1,572.8,1291,361,1202,28.8
'2018-06-07 00:25:57.00',49.934,756,1,33.1,572.8,1291,361,1202,28.8
'2018-06-07 00:25:58.00',49.934,756,0,33.1,572.7,1291,362,1202,28.8
'2018-06-07 00:25:59.00',49.933,755,-2,33.1,572.7,1291,362,1202,28.8
'2018-06-07 00:26:00.00',49.932,756,-2,33.1,572.5,1291,362,1202,28.9
'2018-06-07 00:26:01.00',49.930,754,0,33.1,572.5,1291,362,1200,28.9
'2018-06-07 00:26:02.00',49.927,757,-2,33.0,572.5,1291,362,1200,28.9
'2018-06-07 00:26:03.00',49.925,754,0,33.0,572.5,1291,362,1200,28.9
'2018-06-07 00:26:03.99',49.924,753,0,32.9,572.5,1291,362,1200,28.9
'2018-06-07 00:26:05.00',49.924,756,-1,32.9,572.5,1291,362,1200,28.9
'2018-06-07 00:26:05.99',49.923,755,-3,32.9,572.5,1291,362,1200,28.9
'2018-06-07 00:26:07.00',49.923,756,-1,32.9,572.5,1291,362,1200,28.9
'2018-06-07 00:26:08.00',49.923,754,3,32.9,572.5,1291,362,1200,28.9
'2018-06-07 00:26:09.00',49.922,757,2,32.9,572.5,1291,362,1200,28.9
'2018-06-07 00:26:10.00',49.919,750,1,32.9,572.5,1294,362,1200,28.9
'2018-06-07 00:26:11.00',49.918,756,1,32.9,572.4,1294,362,1200,28.9
'2018-06-07 00:26:12.00',49.917,754,-1,32.9,572.2,1295,362,1200,28.9
'2018-06-07 00:26:13.00',49.916,759,-3,32.8,572.2,1295,362,1200,28.9
'2018-06-07 00:26:14.00',49.916,755,-1,32.8,572.2,1295,362,1202,28.9
'2018-06-07 00:26:15.00',49.916,757,-2,32.8,572.2,1295,362,1202,28.9
'2018-06-07 00:26:16.00',49.916,753,1,32.7,572.2,1295,362,1202,28.1
'2018-06-07 00:26:16.99',49.917,755,-1,32.7,572.2,1295,361,1202,28.1
'2018-06-07 00:26:18.00',49.918,754,-1,32.7,572.2,1295,361,1202,28.1
'2018-06-07 00:26:19.00',49.919,757,-2,32.7,572.2,1295,361,1202,28.1
'2018-06-07 00:26:20.00',49.920,754,1,32.7,572.2,1295,361,1202,28.1
'2018-06-07 00:26:21.00',49.921,757,-1,32.6,572.2,1295,361,1202,28.1
'2018-06-07 00:26:22.00',49.922,750,3,32.6,572.2,1293,361,1202,28.1
'2018-06-07 00:26:23.00',49.921,755,2,32.6,572.1,1291,361,1202,28.1
'2018-06-07 00:26:24.00',49.924,754,-1,32.6,571.9,1292,361,1202,28.1
'2018-06-07 00:26:25.00',49.930,755,-1,32.5,571.9,1292,361,1202,28.1
'2018-06-07 00:26:26.00',49.927,757,-1,32.4,571.9,1292,361,1201,28.1
'2018-06-07 00:26:27.00',49.927,754,0,32.4,571.9,1292,361,1201,28.1
'2018-06-07 00:26:28.00',49.925,753,2,32.4,571.9,1292,361,1201,28.1
'2018-06-07 00:26:29.00',49.923,752,1,32.4,571.9,1292,361,1201,28.1
'2018-06-07 00:26:29.99',49.924,755,-1,32.3,571.9,1292,361,1201,28.1
'2018-06-07 00:26:31.00',49.923,754,-2,32.3,571.9,1292,361,1201,28.1
'2018-06-07 00:26:31.99',49.922,756,-1,32.3,571.9,1292,361,1201,27.8
'2018-06-07 00:26:33.00',49.921,758,0,32.3,571.9,1292,361,1201,27.8
'2018-06-07 00:26:34.00',49.921,755,-3,32.3,571.9,1293,361,1201,27.8
'2018-06-07 00:26:35.00',49.921,752,-3,32.3,571.8,1294,361,1201,27.8
'2018-06-07 00:26:36.00',49.924,754,0,32.2,571.7,1294,361,1201,27.7
'2018-06-07 00:26:37.00',49.924,754,-2,32.2,571.6,1294,361,1201,27.7
'2018-06-07 00:26:38.00',49.925,752,-4,32.2,571.6,1294,361,1201,27.7
'2018-06-07 00:26:39.00',49.926,755,-3,32.2,571.6,1294,361,1201,27.7
'2018-06-07 00:26:40.00',49.928,753,-1,32.2,571.6,1294,361,1201,27.7
'2018-06-07 00:26:41.00',49.931,754,1,32.2,571.6,1294,361,1201,27.7
'2018-06-07 00:26:42.00',49.931,753,2,32.1,571.6,1294,361,1201,27.7
'2018-06-07 00:26:42.99',49.932,754,1,32.1,571.6,1294,361,1201,27.7
'2018-06-07 00:26:44.00',49.933,755,-1,32.1,571.6,1294,361,1201,27.7
'2018-06-07 00:26:45.00',49.936,754,-1,32.0,571.6,1294,361,1201,27.6
'2018-06-07 00:26:46.00',49.937,756,-3,32.0,571.6,1293,361,1201,27.6
'2018-06-07 00:26:47.00',49.938,754,-1,32.0,571.6,1292,361,1201,27.6
'2018-06-07 00:26:48.00',49.942,753,-1,32.0,571.4,1292,361,1201,27.5
'2018-06-07 00:26:49.00',49.946,755,-1,32.0,571.3,1291,361,1201,27.5
'2018-06-07 00:26:50.00',49.947,754,-1,31.9,571.3,1291,361,1201,27.5
'2018-06-07 00:26:51.00',49.949,754,-1,31.9,571.3,1291,362,1201,27.5
'2018-06-07 00:26:52.00',49.950,755,-1,31.9,571.3,1291,362,1201,27.5
'2018-06-07 00:26:53.00',49.953,754,-1,31.9,571.3,1291,362,1201,27.5
'2018-06-07 00:26:54.00',49.958,756,0,31.9,571.3,1291,362,1199,27.5
'2018-06-07 00:26:55.00',49.963,756,-3,31.9,571.3,1291,362,1199,27.5
'2018-06-07 00:26:55.99',49.963,759,-2,31.9,571.3,1291,362,1199,27.5
'2018-06-07 00:26:57.00',49.963,755,0,31.9,571.3,1291,362,1199,27.5
'2018-06-07 00:26:57.99',49.964,755,1,31.9,571.3,1291,362,1199,27.5
'2018-06-07 00:26:59.00',49.964,756,0,31.8,571.3,1291,362,1199,27.5
'2018-06-07 00:27:00.00',49.961,755,1,31.8,571.1,1294,362,1199,27.5
'2018-06-07 00:27:01.00',49.960,754,-3,31.8,571.0,1295,362,1199,27.5
'2018-06-07 00:27:02.00',49.958,754,-4,31.7,570.9,1295,362,1199,27.5
'2018-06-07 00:27:03.00',49.956,752,-4,31.7,570.9,1295,362,1199,27.5
'2018-06-07 00:27:04.00',49.955,753,-4,31.6,570.9,1295,362,1199,27.5
'2018-06-07 00:27:05.00',49.954,752,-3,31.6,570.9,1295,362,1199,27.4
'2018-06-07 00:27:06.00',49.953,752,0,31.6,570.9,1295,362,1199,27.4
'2018-06-07 00:27:07.00',49.952,754,2,31.6,570.9,1295,362,1199,27.4
'2018-06-07 00:27:08.00',49.951,752,1,31.6,570.9,1295,362,1199,27.3
'2018-06-07 00:27:08.99',49.947,753,1,31.5,570.9,1295,362,1199,27.3
'2018-06-07 00:27:10.00',49.945,752,0,31.5,570.9,1295,362,1199,27.3
'2018-06-07 00:27:11.00',49.943,755,-1,31.5,570.9,1295,362,1199,27.3
'2018-06-07 00:27:12.00',49.941,753,-1,31.4,570.8,1294,362,1199,27.3
'2018-06-07 00:27:13.00',49.938,756,-4,31.4,570.7,1294,362,1199,27.3
'2018-06-07 00:27:14.00',49.937,755,-1,31.4,570.6,1294,362,1198,27.3
'2018-06-07 00:27:15.00',49.935,754,-3,31.3,570.6,1294,362,1198,27.3
'2018-06-07 00:27:16.00',49.935,757,-3,31.3,570.6,1294,362,1198,27.3
'2018-06-07 00:27:17.00',49.935,757,-1,31.3,570.6,1294,362,1198,27.3
'2018-06-07 00:27:18.00',49.937,755,0,31.2,570.6,1294,362,1198,27.3
'2018-06-07 00:27:19.00',49.939,755,3,31.2,570.6,1294,362,1198,27.3
'2018-06-07 00:27:19.99',49.941,752,-2,31.2,570.6,1294,362,1198,27.3
'2018-06-07 00:27:21.00',49.944,752,-4,31.2,570.6,1294,362,1198,27.3
'2018-06-07 00:27:21.99',49.948,755,-5,31.2,570.6,1294,362,1198,27.3
'2018-06-07 00:27:23.00',49.953,755,-2,31.2,570.6,1294,362,1198,27.3
'2018-06-07 00:27:24.00',49.958,752,-1,31.2,570.5,1293,361,1198,27.3
'2018-06-07 00:27:25.00',49.962,751,1,31.2,570.4,1294,361,1198,27.3
'2018-06-07 00:27:26.00',49.968,754,-1,31.1,570.3,1293,361,1198,27.3
'2018-06-07 00:27:27.00',49.970,755,-1,31.1,570.3,1293,361,1200,27.3
'2018-06-07 00:27:28.00',49.974,750,0,31.1,570.3,1293,361,1200,27.3
'2018-06-07 00:27:29.00',49.974,750,-1,31.1,570.3,1293,361,1200,27.3
'2018-06-07 00:27:30.00',49.974,754,3,31.0,570.3,1293,361,1200,27.3
'2018-06-07 00:27:31.00',49.974,753,2,31.0,570.3,1293,362,1200,27.3
'2018-06-07 00:27:32.00',49.972,755,-1,31.0,570.3,1293,362,1200,27.3
'2018-06-07 00:27:32.99',49.970,754,-4,31.0,570.3,1293,362,1200,27.3
'2018-06-07 00:27:34.00',49.970,753,-4,31.0,570.3,1293,362,1198,27.3
'2018-06-07 00:27:34.99',49.970,752,-4,30.9,570.3,1293,362,1198,27.3
'2018-06-07 00:27:36.00',49.971,753,-1,30.9,570.2,1293,362,1198,27.2
'2018-06-07 00:27:37.00',49.971,753,-3,30.9,570.2,1293,362,1198,27.2
'2018-06-07 00:27:38.00',49.971,755,-3,30.9,570.0,1293,362,1198,27.2
'2018-06-07 00:27:39.00',49.971,755,-4,30.9,570.0,1293,362,1198,27.2
'2018-06-07 00:27:40.00',49.971,755,-2,30.9,570.0,1293,362,1200,27.2
'2018-06-07 00:27:41.00',49.971,752,0,30.9,570.0,1293,362,1200,27.2
'2018-06-07 00:27:42.00',49.971,752,-1,30.8,570.0,1293,362,1200,27.2
'2018-06-07 00:27:43.00',49.974,752,1,30.8,570.0,1293,362,1200,27.2
'2018-06-07 00:27:44.00',49.974,756,2,30.8,570.0,1293,362,1200,27.2
'2018-06-07 00:27:45.00',49.975,754,1,30.8,570.0,1293,362,1200,27.2
'2018-06-07 00:27:45.99',49.975,754,-3,30.8,570.0,1293,362,1200,27.2
'2018-06-07 00:27:47.00',49.975,750,1,30.7,570.0,1293,362,1199,27.2
'2018-06-07 00:27:48.00',49.976,752,-1,30.6,570.0,1297,362,1199,27.2
'2018-06-07 00:27:49.00',49.977,754,3,30.6,569.9,1297,362,1199,27.2
'2018-06-07 00:27:50.00',49.977,752,3,30.6,569.7,1297,362,1199,27.2
'2018-06-07 00:27:51.00',49.978,753,3,30.6,569.7,1297,362,1199,27.2
'2018-06-07 00:27:52.00',49.979,755,1,30.6,569.7,1297,362,1199,27.2
'2018-06-07 00:27:53.00',49.980,755,-2,30.6,569.7,1297,362,1200,27.2
'2018-06-07 00:27:54.00',49.979,755,-1,30.5,569.7,1297,362,1200,27.2
'2018-06-07 00:27:55.00',49.977,754,0,30.5,569.7,1297,362,1200,27.2
'2018-06-07 00:27:56.00',49.975,755,1,30.5,569.7,1297,362,1200,27.1
'2018-06-07 00:27:57.00',49.974,757,2,30.5,569.7,1297,362,1200,27.1
'2018-06-07 00:27:58.00',49.974,754,-1,30.4,569.7,1297,362,1200,27.1
'2018-06-07 00:27:58.99',49.973,754,-1,30.4,569.7,1297,362,1200,27.1
'2018-06-07 00:28:00.00',49.973,753,1,30.3,569.7,1296,362,1200,27.1
'2018-06-07 00:28:00.99',49.973,754,1,30.3,569.6,1297,362,1200,27.1
'2018-06-07 00:28:02.00',49.973,752,0,30.3,569.4,1297,362,1200,27.1
'2018-06-07 00:28:03.00',49.974,755,4,30.3,569.4,1297,362,1200,27.1
'2018-06-07 00:28:04.00',49.974,756,0,30.3,569.4,1297,362,1200,27.1
'2018-06-07 00:28:05.00',49.974,757,1,30.2,569.4,1297,362,1200,27.1
'2018-06-07 00:28:06.00',49.973,753,-1,30.2,569.4,1297,362,1201,27.1
'2018-06-07 00:28:07.00',49.973,754,-3,30.2,569.4,1297,362,1201,27.1
'2018-06-07 00:28:08.00',49.973,755,-1,30.2,569.4,1297,362,1201,27.1
'2018-06-07 00:28:09.00',49.972,755,-2,30.2,569.4,1297,362,1201,27.1
'2018-06-07 00:28:10.00',49.971,757,-3,30.2,569.4,1297,362,1201,27.1
'2018-06-07 00:28:11.00',49.971,754,-3,30.1,569.4,1297,362,1201,27.1
'2018-06-07 00:28:11.99',49.973,752,-1,30.1,569.4,1297,362,1201,27.1
'2018-06-07 00:28:13.00',49.976,754,1,30.1,569.3,1298,362,1201,27.1
'2018-06-07 00:28:14.00',49.974,754,-1,30.1,569.1,1298,362,1201,27.1
'2018-06-07 00:28:15.00',49.973,755,3,30.1,569.1,1298,362,1201,27.1
'2018-06-07 00:28:16.00',49.973,756,1,30.0,569.1,1298,362,1201,27.1
'2018-06-07 00:28:17.00',49.973,758,-2,29.9,569.1,1298,362,1201,27.1
'2018-06-07 00:28:18.00',49.973,754,-2,29.9,569.1,1298,362,1201,27.1
'2018-06-07 00:28:19.00',49.975,753,0,29.9,569.1,1298,362,1201,27.1
'2018-06-07 00:28:20.00',49.975,-260,3,29.9,569.1,1298,362,1165,27.1
'2018-06-07 00:28:21.00',49.981,-755,0,29.9,569.1,1298,362,1165,27.1
'2018-06-07 00:28:22.00',49.982,-755,1,29.9,569.1,1298,362,1165,27.1
'2018-06-07 00:28:23.00',49.981,-750,0,29.9,569.1,1035,358,1165,27.1
'2018-06-07 00:28:24.00',49.981,-750,0,29.9,569.1,127,358,1165,27.0
'2018-06-07 00:28:24.99',49.980,-752,-3,29.9,569.9,-530,358,1165,27.0
'2018-06-07 00:28:26.00',49.979,-751,-3,30.0,574.6,-1270,358,1210,27.0
'2018-06-07 00:28:26.99',49.978,-754,-1,30.0,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:28.00',49.976,-754,-3,30.1,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:29.00',49.974,-749,0,30.1,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:30.00',49.973,-748,-1,30.1,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:31.00',49.972,-748,-1,30.1,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:32.00',49.971,-749,-2,30.1,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:33.00',49.971,-754,-3,30.1,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:34.00',49.971,-747,-1,30.2,577.2,-1270,358,1210,27.0
'2018-06-07 00:28:35.00',49.971,-755,2,30.2,577.2,-1264,358,1210,27.0
'2018-06-07 00:28:36.00',49.972,-750,-1,30.2,577.2,-1263,358,1210,27.0
'2018-06-07 00:28:37.00',49.974,-752,-3,30.2,577.2,-1273,358,1210,27.0
'2018-06-07 00:28:37.99',49.976,-750,-3,30.2,578.6,-1267,358,1210,27.0
'2018-06-07 00:28:39.00',49.980,-755,-2,30.3,579.2,-1267,358,1210,27.0
'2018-06-07 00:28:40.00',49.981,-756,-2,30.3,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:41.00',49.987,-758,0,30.3,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:42.00',49.992,-755,-2,30.3,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:43.00',50.002,-760,-25,30.4,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:44.00',50.009,-758,-2,30.4,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:45.00',50.015,-752,-2,30.4,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:46.00',50.019,-755,-3,30.5,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:47.00',50.021,-751,-4,30.5,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:48.00',50.022,-751,0,30.5,579.4,-1267,358,1210,27.0
'2018-06-07 00:28:49.00',50.022,-755,1,30.5,579.4,-1269,358,1210,27.0
'2018-06-07 00:28:50.00',50.020,-756,0,30.6,579.9,-1264,358,1210,27.0
'2018-06-07 00:28:50.99',50.015,-754,1,30.6,580.2,-1264,358,1211,27.0
'2018-06-07 00:28:52.00',50.014,-754,-2,30.6,580.4,-1264,358,1211,27.0
'2018-06-07 00:28:53.00',50.012,-752,-1,30.6,580.4,-1264,358,1211,27.0
'2018-06-07 00:28:54.00',50.010,-754,0,30.6,580.4,-1264,358,1211,27.0
'2018-06-07 00:28:55.00',50.008,-750,-3,30.7,580.4,-1264,358,1211,27.0
'2018-06-07 00:28:56.00',50.007,-753,-4,30.7,580.4,-1264,358,1211,27.0
'2018-06-07 00:28:57.00',50.007,-749,-3,30.7,580.4,-1264,358,1211,27.0
'2018-06-07 00:28:58.00',50.010,-750,-3,30.8,580.4,-1264,358,1210,27.0
'2018-06-07 00:28:59.00',50.014,-750,-3,30.8,580.4,-1264,358,1210,26.9
'2018-06-07 00:29:00.00',50.016,-755,-3,30.8,580.4,-1263,358,1210,26.9
'2018-06-07 00:29:01.00',50.020,-747,-2,30.8,580.4,-1267,358,1210,26.9
'2018-06-07 00:29:01.99',50.022,-754,-1,30.8,580.6,-1266,358,1210,26.9
'2018-06-07 00:29:03.00',50.025,-752,1,30.8,580.7,-1266,358,1210,26.9
'2018-06-07 00:29:03.99',50.026,-754,2,30.8,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:05.00',50.029,-752,-1,30.9,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:06.00',50.029,-750,-1,30.9,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:07.00',50.030,-748,-1,30.9,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:08.00',50.029,-752,0,30.9,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:09.00',50.027,-755,-3,30.9,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:10.00',50.027,-752,-1,31.0,580.9,-1266,358,1211,26.9
'2018-06-07 00:29:11.00',50.027,-753,-4,31.0,580.9,-1266,358,1210,26.9
'2018-06-07 00:29:12.00',50.024,-754,-3,31.0,580.9,-1266,358,1210,26.8
'2018-06-07 00:29:13.00',50.022,-752,-1,31.0,580.9,-1264,358,1210,26.8
'2018-06-07 00:29:14.00',50.017,-754,0,31.1,581.0,-1263,358,1210,26.8
'2018-06-07 00:29:14.99',50.016,-752,-2,31.1,581.2,-1263,358,1210,26.8
'2018-06-07 00:29:16.00',50.013,-755,0,31.1,581.3,-1263,358,1210,26.8
'2018-06-07 00:29:17.00',50.011,-757,1,31.1,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:18.00',50.011,-756,-1,31.1,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:19.00',50.012,-757,-1,31.2,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:20.00',50.012,-756,-1,31.2,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:21.00',50.013,-754,-2,31.2,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:22.00',50.014,-754,-3,31.2,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:23.00',50.016,-752,-3,31.2,581.3,-1263,358,1209,26.8
'2018-06-07 00:29:24.00',50.018,-748,-1,31.3,581.3,-1263,358,1208,26.8
'2018-06-07 00:29:25.00',50.021,-749,-1,31.3,581.3,-1260,358,1208,26.8
'2018-06-07 00:29:26.00',50.022,-747,2,31.3,581.4,-1259,358,1208,26.8
'2018-06-07 00:29:27.00',50.021,-747,-1,31.3,581.5,-1259,358,1208,26.8
'2018-06-07 00:29:27.99',50.020,-750,-1,31.4,581.6,-1259,358,1208,26.8
'2018-06-07 00:29:29.00',50.018,-750,1,31.4,581.7,-1259,358,1208,26.8
'2018-06-07 00:29:29.99',50.016,-751,1,31.4,581.7,-1259,358,1210,26.8
'2018-06-07 00:29:31.00',50.011,-748,-1,31.4,581.7,-1259,358,1210,26.8
'2018-06-07 00:29:32.00',50.007,-747,-1,31.5,581.7,-1259,358,1210,26.8
'2018-06-07 00:29:33.00',50.003,-749,-1,31.5,581.7,-1259,358,1210,26.8
'2018-06-07 00:29:34.00',49.999,-750,-1,31.5,581.7,-1259,357,1210,26.8
'2018-06-07 00:29:35.00',49.997,-750,-27,31.5,581.7,-1259,357,1210,26.8
'2018-06-07 00:29:36.00',49.996,-750,-27,31.5,581.7,-1259,357,1210,26.8
'2018-06-07 00:29:37.00',49.996,-751,0,31.5,581.7,-1259,357,1211,26.8
'2018-06-07 00:29:38.00',49.995,-748,-1,31.6,581.7,-1260,357,1211,26.8
'2018-06-07 00:29:39.00',49.997,-751,-24,31.6,581.8,-1261,357,1211,26.8
'2018-06-07 00:29:40.00',49.999,-750,-3,31.6,581.9,-1261,358,1211,26.8
'2018-06-07 00:29:40.99',50.003,-750,0,31.6,582.0,-1261,358,1211,26.8
'2018-06-07 00:29:42.00',50.005,-749,1,31.6,582.0,-1261,358,1211,26.8
'2018-06-07 00:29:43.00',50.008,-747,0,31.7,582.0,-1261,358,1208,26.8
'2018-06-07 00:29:44.00',50.010,-746,0,31.7,582.0,-1261,358,1208,26.8
'2018-06-07 00:29:45.00',50.014,-747,-1,31.7,582.0,-1261,358,1208,26.8
'2018-06-07 00:29:46.00',50.016,-747,0,31.8,582.0,-1261,358,1208,26.8
'2018-06-07 00:29:47.00',50.017,-746,-1,31.8,582.0,-1261,358,1208,26.8
'2018-06-07 00:29:48.00',50.017,-748,1,31.8,582.0,-1261,358,1208,26.8
'2018-06-07 00:29:49.00',50.018,-750,1,31.8,582.0,-1259,358,1208,26.8
'2018-06-07 00:29:50.00',50.017,-753,0,31.8,582.0,-1256,358,1209,26.8
'2018-06-07 00:29:51.00',50.018,-752,-1,31.9,582.0,-1257,358,1209,26.8
'2018-06-07 00:29:52.00',50.019,-755,-1,31.9,582.2,-1257,358,1209,26.8
'2018-06-07 00:29:53.00',50.019,-751,0,31.9,582.2,-1257,358,1209,26.8
'2018-06-07 00:29:53.99',50.019,-750,1,31.9,582.2,-1257,358,1209,26.8
'2018-06-07 00:29:55.00',50.019,-750,-1,32.0,582.2,-1257,358,1209,26.8
'2018-06-07 00:29:55.99',50.019,-757,1,32.0,582.2,-1257,358,1206,26.8
'2018-06-07 00:29:57.00',50.019,-752,1,32.0,582.2,-1257,358,1206,26.8
'2018-06-07 00:29:58.00',50.020,-757,1,32.0,582.2,-1257,358,1206,26.8
'2018-06-07 00:29:59.00',50.020,-753,1,32.0,582.2,-1257,358,1206,26.8
'2018-06-07 00:30:00.00',50.019,-751,-1,32.0,582.2,-1257,358,1206,26.8
'2018-06-07 00:30:01.00',50.019,-754,0,32.1,582.2,-1257,358,1206,26.8
'2018-06-07 00:30:02.00',50.019,-752,-1,32.1,582.2,-1258,358,1209,26.8
'2018-06-07 00:30:03.00',50.019,-750,-1,32.1,582.3,-1258,358,1209,26.8
'2018-06-07 00:30:04.00',50.020,-751,3,32.2,582.5,-1259,358,1209,26.8
'2018-06-07 00:30:05.00',50.019,-750,-1,32.2,582.5,-1259,358,1209,26.8
'2018-06-07 00:30:06.00',50.019,-751,0,32.2,582.5,-1259,358,1209,26.8
'2018-06-07 00:30:06.99',50.020,-755,1,32.3,582.5,-1259,358,1209,26.8
'2018-06-07 00:30:08.00',50.021,-758,1,32.3,582.5,-1259,358,1209,26.8
'2018-06-07 00:30:09.00',50.020,-757,0,32.3,582.5,-1259,358,1208,26.8
'2018-06-07 00:30:10.00',50.019,-752,-1,32.3,582.5,-1259,358,1208,26.8
'2018-06-07 00:30:11.00',50.020,-756,0,32.4,582.5,-1259,358,1208,26.8
'2018-06-07 00:30:12.00',50.020,-752,-1,32.4,582.5,-1259,358,1208,26.8
'2018-06-07 00:30:13.00',50.019,-750,-1,32.4,582.5,-1258,358,1208,26.8
'2018-06-07 00:30:14.00',50.018,-749,1,32.4,582.5,-1259,358,1208,26.8
'2018-06-07 00:30:15.00',50.017,-750,2,32.4,582.5,-1258,358,1208,26.8
'2018-06-07 00:30:16.00',50.015,-750,2,32.4,582.7,-1258,358,1208,26.8
'2018-06-07 00:30:17.00',50.013,-753,-1,32.5,582.7,-1258,358,1208,26.8
'2018-06-07 00:30:18.00',50.010,-752,3,32.5,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:19.00',50.008,-752,0,32.5,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:19.99',50.006,-754,1,32.5,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:21.00',50.005,-752,1,32.5,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:21.99',50.005,-749,-1,32.6,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:23.00',50.005,-750,1,32.6,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:24.00',50.004,-749,-3,32.6,582.8,-1258,358,1208,26.8
'2018-06-07 00:30:25.00',50.005,-750,-3,32.6,582.8,-1259,358,1208,26.8
'2018-06-07 00:30:26.00',50.005,-752,-1,32.6,582.8,-1259,358,1208,26.8
'2018-06-07 00:30:27.00',50.006,-748,-1,32.6,582.8,-1256,358,1208,26.8
'2018-06-07 00:30:28.00',50.006,-752,-3,32.7,582.9,-1257,358,1208,26.7
'2018-06-07 00:30:29.00',50.006,-747,-2,32.7,583.0,-1257,358,1208,26.7
'2018-06-07 00:30:30.00',50.007,-749,-3,32.7,583.1,-1257,358,1208,26.7
'2018-06-07 00:30:30.99',50.007,-749,-3,32.8,583.1,-1257,358,1208,26.7
'2018-06-07 00:30:32.00',50.009,-748,-2,32.8,583.1,-1257,358,1208,26.7
'2018-06-07 00:30:32.99',50.011,-750,-3,32.8,583.1,-1257,358,1208,26.7
'2018-06-07 00:30:34.00',50.013,-748,-1,32.8,583.1,-1257,358,1208,26.7
'2018-06-07 00:30:35.00',50.012,-752,-2,32.8,583.1,-1257,358,1208,26.7
'2018-06-07 00:30:36.00',50.011,-750,-2,32.8,583.1,-1257,358,1210,26.7
'2018-06-07 00:30:37.00',50.008,-754,-3,32.8,583.1,-1257,358,1210,26.7
'2018-06-07 00:30:38.00',50.006,-755,-3,32.8,583.1,-1257,358,1210,26.7
'2018-06-07 00:30:39.00',50.002,-751,-2,32.8,583.1,-1259,358,1210,26.7
'2018-06-07 00:30:40.00',50.000,-751,0,32.8,583.2,-1260,358,1210,26.7
'2018-06-07 00:30:41.00',49.994,-755,-3,32.9,583.3,-1260,358,1210,26.7
'2018-06-07 00:30:42.00',49.989,-750,-2,32.9,583.3,-1260,358,1210,26.7
'2018-06-07 00:30:43.00',49.988,-751,-3,33.0,583.3,-1260,358,1210,26.7
'2018-06-07 00:30:43.99',49.980,-751,-1,33.0,583.3,-1260,358,1210,26.7
'2018-06-07 00:30:45.00',49.977,-750,-3,33.0,583.3,-1260,358,1210,26.7
'2018-06-07 00:30:46.00',49.976,-748,-3,33.0,583.3,-1260,357,1210,26.7
'2018-06-07 00:30:47.00',49.976,-751,0,33.1,583.3,-1260,357,1210,26.7
'2018-06-07 00:30:48.00',49.978,-753,-2,33.1,583.3,-1260,357,1210,26.7
'2018-06-07 00:30:49.00',49.980,-754,1,33.1,583.3,-1260,357,1210,26.7
'2018-06-07 00:30:50.00',49.982,-755,0,33.1,583.3,-1258,357,1210,26.7
'2018-06-07 00:30:51.00',49.984,-752,2,33.2,583.3,-1257,357,1210,26.7
'2018-06-07 00:30:52.00',49.986,-750,1,33.2,583.4,-1257,357,1210,26.7
'2018-06-07 00:30:53.00',49.989,-752,1,33.2,583.5,-1257,358,1210,26.7
'2018-06-07 00:30:54.00',49.992,-752,0,33.3,583.6,-1257,358,1210,26.7
'2018-06-07 00:30:55.00',49.995,-752,3,33.3,583.6,-1257,358,1210,26.7
'2018-06-07 00:30:56.00',49.998,-750,1,33.3,583.6,-1257,358,1209,26.7
'2018-06-07 00:30:56.99',49.997,-750,2,33.4,583.6,-1257,358,1209,26.7
'2018-06-07 00:30:58.00',49.999,-750,-19,33.5,583.6,-1257,358,1209,26.7
'2018-06-07 00:30:58.99',50.000,-750,-22,33.5,583.6,-1257,358,1209,26.7
'2018-06-07 00:31:00.00',50.002,-750,3,33.5,583.6,-1257,358,1209,26.7
'2018-06-07 00:31:01.00',50.004,-750,-1,33.5,583.6,-1257,358,1209,26.7
'2018-06-07 00:31:02.00',50.005,-751,1,33.5,583.6,-1257,358,1209,26.7
'2018-06-07 00:31:03.00',50.005,-749,1,33.5,583.6,-1256,358,1209,26.7
'2018-06-07 00:31:04.00',50.002,-750,22,33.5,583.6,-1256,358,1209,26.7
'2018-06-07 00:31:05.00',50.000,-753,1,33.5,583.7,-1256,358,1209,26.7
'2018-06-07 00:31:06.00',49.996,-750,2,33.5,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:07.00',49.995,-752,0,33.5,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:08.00',49.991,-751,-1,33.6,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:09.00',49.987,-752,-2,33.6,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:09.99',49.980,-750,-1,33.6,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:11.00',49.971,-752,-1,33.6,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:12.00',49.967,-752,-1,33.7,583.8,-1256,358,1209,26.7
'2018-06-07 00:31:13.00',49.965,-750,-1,33.7,583.8,-1256,357,1209,26.7
'2018-06-07 00:31:14.00',49.963,-747,-2,33.7,583.8,-1256,357,1209,26.7
'2018-06-07 00:31:15.00',49.962,-751,-2,33.7,583.8,-1256,357,1209,26.7
'2018-06-07 00:31:16.00',49.962,-750,1,33.7,583.9,-1259,357,1213,26.7
'2018-06-07 00:31:17.00',49.962,-749,1,33.8,584.0,-1259,357,1213,26.7
'2018-06-07 00:31:18.00',49.963,-747,-3,33.8,584.1,-1259,357,1213,26.7
'2018-06-07 00:31:19.00',49.966,-751,-4,33.8,584.1,-1259,357,1213,26.7
'2018-06-07 00:31:20.00',49.968,-754,-1,33.8,584.1,-1259,358,1213,26.7
'2018-06-07 00:31:21.00',49.971,-753,-1,33.8,584.1,-1259,358,1213,26.7
'2018-06-07 00:31:22.00',49.972,-755,-2,33.8,584.1,-1259,358,1211,26.7
'2018-06-07 00:31:22.99',49.973,-752,-3,33.8,584.1,-1259,358,1211,26.7
'2018-06-07 00:31:24.00',49.972,-753,-3,33.8,584.1,-1259,358,1211,26.7
'2018-06-07 00:31:24.99',49.973,-752,-1,33.9,584.1,-1259,358,1211,26.7
'2018-06-07 00:31:26.00',49.973,-753,-1,33.9,584.1,-1259,357,1211,26.7
'2018-06-07 00:31:27.00',49.971,-752,-1,33.9,584.1,-1259,357,1211,26.7
'2018-06-07 00:31:28.00',49.975,-750,-1,33.9,584.1,-1254,357,1211,26.7
'2018-06-07 00:31:29.00',49.975,-750,-3,33.9,584.2,-1255,357,1211,26.7
'2018-06-07 00:31:30.00',49.977,-749,-3,34.0,584.3,-1255,357,1211,26.7
'2018-06-07 00:31:31.00',49.980,-750,-3,34.0,584.3,-1255,357,1211,26.7
'2018-06-07 00:31:32.00',49.982,-752,-1,34.0,584.3,-1255,357,1211,26.7
'2018-06-07 00:31:33.00',49.983,-750,-1,34.0,584.3,-1255,358,1211,26.7
'2018-06-07 00:31:34.00',49.981,-752,1,34.1,584.3,-1255,358,1211,26.7
'2018-06-07 00:31:35.00',49.983,-752,0,34.1,584.3,-1255,358,1211,26.7
'2018-06-07 00:31:35.99',49.985,-753,1,34.1,584.3,-1255,358,1209,26.6
'2018-06-07 00:31:37.00',49.982,-754,1,34.2,584.3,-1255,358,1209,26.6
'2018-06-07 00:31:38.00',49.983,-753,0,34.2,584.3,-1255,358,1209,26.6
'2018-06-07 00:31:39.00',49.983,-750,0,34.3,584.3,-1255,358,1209,26.5
'2018-06-07 00:31:40.00',49.985,-750,-1,34.3,584.3,-1254,358,1209,26.5
'2018-06-07 00:31:41.00',49.987,-752,-1,34.3,584.4,-1253,358,1209,26.5
'2018-06-07 00:31:42.00',49.990,-750,-1,34.4,584.6,-1253,358,1209,26.5
'2018-06-07 00:31:43.00',49.992,-753,1,34.4,584.6,-1253,358,1210,26.5
'2018-06-07 00:31:44.00',49.992,-750,-1,34.4,584.6,-1253,358,1210,26.5
'2018-06-07 00:31:45.00',49.993,-751,-1,34.4,584.6,-1253,358,1210,26.5
'2018-06-07 00:31:46.00',49.996,-751,-1,34.4,584.6,-1253,357,1210,26.5
'2018-06-07 00:31:47.00',49.997,-757,-1,34.4,584.6,-1253,357,1210,26.5
'2018-06-07 00:31:48.00',49.998,-757,-2,34.4,584.6,-1253,357,1210,26.5
'2018-06-07 00:31:48.99',49.999,-752,0,34.4,584.6,-1253,357,1211,26.5
'2018-06-07 00:31:50.00',49.999,-752,-1,34.4,584.6,-1253,357,1211,26.5
'2018-06-07 00:31:50.99',49.999,-757,-1,34.5,584.6,-1251,357,1211,26.5
'2018-06-07 00:31:52.00',49.998,-755,-1,34.5,584.6,-1251,357,1211,26.5
'2018-06-07 00:31:53.00',49.997,-752,-1,34.6,584.6,-1253,358,1211,26.5
'2018-06-07 00:31:54.00',49.995,-754,-1,34.6,584.8,-1253,358,1211,26.5
'2018-06-07 00:31:55.00',49.995,-752,-2,34.7,584.8,-1253,358,1211,26.5
'2018-06-07 00:31:56.00',49.996,-752,-2,34.7,584.8,-1253,358,1210,26.5
'2018-06-07 00:31:57.00',49.998,-752,-2,34.7,584.8,-1253,358,1210,26.5
'2018-06-07 00:31:58.00',49.998,-751,0,34.7,584.8,-1253,358,1210,26.5
'2018-06-07 00:31:59.00',49.999,-754,-2,34.7,584.8,-1253,358,1210,26.5
'2018-06-07 00:32:00.00',49.999,-753,-1,34.7,584.8,-1253,358,1210,26.5
'2018-06-07 00:32:01.00',49.998,-751,-2,34.7,584.8,-1253,358,1210,26.5
'2018-06-07 00:32:01.99',49.998,-751,-1,34.7,584.8,-1253,358,1211,26.5
'2018-06-07 00:32:03.00',49.997,-753,-2,34.7,584.8,-1255,358,1211,26.5
'2018-06-07 00:32:04.00',49.997,-755,-1,34.7,584.8,-1255,358,1211,26.5
'2018-06-07 00:32:05.00',49.998,-750,12,34.7,584.8,-1255,358,1211,26.5
'2018-06-07 00:32:06.00',49.999,-752,-1,34.8,585.0,-1255,358,1211,26.5
'2018-06-07 00:32:07.00',50.003,-752,-2,34.8,585.1,-1255,358,1211,26.5
'2018-06-07 00:32:08.00',50.006,-754,-2,34.8,585.1,-1255,358,1211,26.9
'2018-06-07 00:32:09.00',50.007,-749,-3,34.8,585.1,-1255,358,1209,26.9
'2018-06-07 00:32:10.00',50.009,-750,-3,34.8,585.1,-1255,358,1209,26.9
'2018-06-07 00:32:11.00',50.011,-748,-2,34.9,585.1,-1255,358,1209,26.9
'2018-06-07 00:32:12.00',50.011,-748,-1,34.9,585.1,-1255,357,1209,26.9
'2018-06-07 00:32:12.99',50.011,-748,-3,34.9,585.1,-1255,357,1209,26.9
'2018-06-07 00:32:14.00',50.008,-748,0,35.0,585.1,-1255,357,1209,26.9
'2018-06-07 00:32:14.99',50.007,-749,0,35.0,585.1,-1256,357,1209,26.9
'2018-06-07 00:32:16.00',50.009,-751,-2,35.0,585.1,-1254,357,1209,26.9
'2018-06-07 00:32:17.00',50.009,-752,-3,35.0,585.1,-1252,357,1209,26.9
'2018-06-07 00:32:18.00',50.010,-752,-2,35.0,585.2,-1253,357,1209,26.9
'2018-06-07 00:32:19.00',50.011,-752,-2,35.0,585.3,-1253,358,1209,26.9
'2018-06-07 00:32:20.00',50.012,-752,-1,35.1,585.3,-1253,358,1209,26.9
'2018-06-07 00:32:21.00',50.012,-753,1,35.1,585.3,-1253,358,1209,26.9
'2018-06-07 00:32:22.00',50.012,-753,0,35.1,585.3,-1253,358,1209,26.9
'2018-06-07 00:32:23.00',50.009,-755,-1,35.2,585.3,-1253,358,1209,27.1
'2018-06-07 00:32:24.00',50.007,-756,-1,35.2,585.3,-1253,358,1209,27.1
'2018-06-07 00:32:25.00',50.005,-756,-1,35.2,585.3,-1253,358,1209,27.1
'2018-06-07 00:32:25.99',50.000,-754,-1,35.3,585.3,-1253,358,1209,27.1
'2018-06-07 00:32:27.00',49.999,-756,0,35.3,585.3,-1253,358,1209,27.2
'2018-06-07 00:32:27.99',49.997,-755,-1,35.3,585.3,-1253,358,1209,27.2
'2018-06-07 00:32:29.00',49.995,-755,-1,35.3,585.3,-1252,358,1209,27.2
'2018-06-07 00:32:30.00',49.989,-752,0,35.3,585.5,-1255,358,1209,27.2
'2018-06-07 00:32:31.00',49.987,-753,-1,35.4,585.5,-1255,358,1209,27.2
'2018-06-07 00:32:32.00',49.982,-755,-2,35.4,585.6,-1255,358,1209,27.2
'2018-06-07 00:32:33.00',49.981,-755,-1,35.5,585.6,-1255,358,1209,27.2
'2018-06-07 00:32:34.00',49.980,-752,-1,35.5,585.6,-1255,358,1209,27.2
'2018-06-07 00:32:35.00',49.980,-752,-3,35.5,585.6,-1255,358,1208,27.2
'2018-06-07 00:32:36.00',49.981,-753,-2,35.5,585.6,-1255,358,1208,27.2
'2018-06-07 00:32:37.00',49.984,-754,-2,35.5,585.6,-1255,358,1208,27.2
'2018-06-07 00:32:38.00',49.985,-753,-2,35.5,585.6,-1255,358,1208,27.2
'2018-06-07 00:32:38.99',49.986,-752,-1,35.5,585.6,-1255,358,1208,27.2
'2018-06-07 00:32:40.00',49.985,-754,-2,35.5,585.6,-1254,358,1208,27.2
'2018-06-07 00:32:41.00',49.985,-752,-3,35.5,585.6,-1253,358,1208,27.2
'2018-06-07 00:32:42.00',49.984,-749,-4,35.6,585.7,-1254,358,1210,27.2
'2018-06-07 00:32:43.00',49.981,-748,-2,35.6,585.8,-1254,358,1210,27.2
'2018-06-07 00:32:44.00',49.981,-748,-2,35.7,585.8,-1254,358,1210,27.2
'2018-06-07 00:32:45.00',49.980,-748,-2,35.7,585.8,-1254,358,1210,27.2
'2018-06-07 00:32:46.00',49.980,-748,-1,35.7,585.8,-1254,358,1210,27.2
'2018-06-07 00:32:47.00',49.980,-750,-1,35.7,585.8,-1254,358,1210,27.2
'2018-06-07 00:32:48.00',49.980,-750,1,35.7,585.8,-1254,358,1209,27.2
'2018-06-07 00:32:49.00',49.979,-752,0,35.7,585.8,-1254,358,1209,27.2
'2018-06-07 00:32:50.00',49.978,-752,2,35.8,585.8,-1254,358,1209,27.2
'2018-06-07 00:32:51.00',49.982,-749,-1,35.8,585.8,-1254,358,1209,27.2
'2018-06-07 00:32:51.99',49.986,-750,-1,35.8,585.8,-1254,358,1209,27.2
'2018-06-07 00:32:53.00',49.990,-748,-3,35.8,585.8,-1251,358,1209,27.2
'2018-06-07 00:32:53.99',49.991,-748,-1,35.9,585.9,-1249,358,1206,27.2
'2018-06-07 00:32:55.00',49.995,-749,-1,35.9,586.0,-1249,358,1206,27.2
'2018-06-07 00:32:56.00',49.999,-748,0,35.9,586.1,-1249,358,1206,27.2
'2018-06-07 00:32:57.00',50.000,-747,-1,36.0,586.1,-1249,358,1206,27.2
'2018-06-07 00:32:58.00',50.000,-750,-3,36.0,586.1,-1249,358,1206,27.2
'2018-06-07 00:32:59.00',49.999,-748,-1,36.0,586.1,-1249,358,1206,27.2
'2018-06-07 00:33:00.00',49.998,-748,-1,36.0,586.1,-1249,358,1207,27.2
'2018-06-07 00:33:01.00',49.998,-752,0,36.0,586.1,-1249,358,1207,27.2
'2018-06-07 00:33:02.00',49.997,-751,-1,36.1,586.1,-1249,358,1207,27.2
'2018-06-07 00:33:03.00',49.996,-750,-1,36.1,586.1,-1249,358,1207,27.2
'2018-06-07 00:33:04.00',49.994,-750,-1,36.1,586.1,-1249,358,1207,27.2
'2018-06-07 00:33:04.99',49.995,-750,-1,36.1,586.1,-1249,358,1207,27.2
'2018-06-07 00:33:06.00',49.996,-750,-1,36.1,586.1,-1251,358,1207,27.2
'2018-06-07 00:33:07.00',49.997,-750,0,36.1,586.2,-1252,358,1208,27.2
'2018-06-07 00:33:08.00',49.998,-755,-1,36.1,586.3,-1252,358,1208,27.2
'2018-06-07 00:33:09.00',49.998,-750,0,36.1,586.3,-1252,358,1208,27.2
'2018-06-07 00:33:10.00',49.996,-750,-1,36.1,586.3,-1252,358,1208,27.2
'2018-06-07 00:33:11.00',49.992,-752,-1,36.2,586.3,-1252,358,1208,27.2
'2018-06-07 00:33:12.00',49.988,-753,0,36.2,586.3,-1252,358,1208,27.2
'2018-06-07 00:33:13.00',49.983,-756,-1,36.2,586.3,-1252,358,1210,27.2
'2018-06-07 00:33:14.00',49.981,-758,-1,36.2,586.3,-1252,358,1210,27.2
'2018-06-07 00:33:15.00',49.979,-755,-1,36.3,586.3,-1252,358,1210,27.3
'2018-06-07 00:33:16.00',49.976,-754,-1,36.4,586.3,-1252,358,1210,27.3
'2018-06-07 00:33:17.00',49.977,-754,-1,36.4,586.3,-1252,358,1210,27.3
'2018-06-07 00:33:17.99',49.978,-756,-2,36.4,586.3,-1252,358,1210,27.3
'2018-06-07 00:33:19.00',49.979,-752,-2,36.5,586.5,-1253,358,1210,27.3
'2018-06-07 00:33:19.99',49.980,-752,-1,36.5,586.6,-1253,358,1210,27.3
'2018-06-07 00:33:21.00',49.982,-752,-1,36.5,586.6,-1253,358,1210,27.3
'2018-06-07 00:33:22.00',49.982,-750,3,36.5,586.6,-1253,358,1210,27.3
'2018-06-07 00:33:23.00',49.980,-749,0,36.5,586.6,-1253,358,1210,27.3
'2018-06-07 00:33:24.00',49.978,-748,-1,36.5,586.6,-1253,358,1210,27.3
'2018-06-07 00:33:25.00',49.977,-747,-1,36.5,586.6,-1253,358,1210,27.3
'2018-06-07 00:33:26.00',49.977,-747,-2,36.5,586.6,-1253,358,1209,27.3
'2018-06-07 00:33:27.00',49.977,-752,-1,36.6,586.6,-1253,358,1209,27.4
'2018-06-07 00:33:28.00',49.978,-755,-1,36.6,586.6,-1253,358,1209,27.4
'2018-06-07 00:33:29.00',49.982,-751,0,36.6,586.6,-1253,358,1209,27.4
'2018-06-07 00:33:30.00',49.981,-755,-1,36.6,586.6,-1251,358,1209,27.4
'2018-06-07 00:33:30.99',49.983,-757,-1,36.6,586.7,-1251,358,1209,27.4
'2018-06-07 00:33:32.00',49.983,-752,-2,36.6,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:33.00',49.984,-752,-2,36.6,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:34.00',49.984,-750,-1,36.7,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:35.00',49.986,-751,-1,36.7,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:36.00',49.987,-752,-1,36.7,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:37.00',49.988,-753,-1,36.8,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:38.00',49.989,-752,-1,36.8,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:39.00',49.989,-753,-1,36.9,586.9,-1251,358,1209,27.4
'2018-06-07 00:33:40.00',49.991,-753,-2,36.9,586.9,-1251,358,1209,27.5
'2018-06-07 00:33:41.00',49.994,-752,0,36.9,586.9,-1251,358,1209,27.5
'2018-06-07 00:33:41.99',49.994,-754,-1,36.9,586.9,-1251,358,1209,27.5
'2018-06-07 00:33:43.00',49.993,-753,0,36.9,586.9,-1251,358,1209,27.5
'2018-06-07 00:33:43.99',49.993,-750,1,37.0,587.1,-1252,358,1209,27.5
'2018-06-07 00:33:45.00',49.992,-751,0,37.0,587.1,-1252,358,1208,27.5
'2018-06-07 00:33:46.00',49.992,-750,-1,37.0,587.1,-1252,358,1208,27.5
'2018-06-07 00:33:47.00',49.993,-752,0,37.0,587.1,-1252,358,1208,27.6
'2018-06-07 00:33:48.00',49.994,-751,-1,37.0,587.1,-1252,358,1208,27.6
'2018-06-07 00:33:49.00',49.997,-748,-2,37.0,587.1,-1252,358,1208,27.6
'2018-06-07 00:33:50.00',50.000,-750,-1,37.1,587.1,-1252,358,1208,27.6
'2018-06-07 00:33:51.00',50.002,-751,-2,37.1,587.1,-1252,358,1209,27.6
'2018-06-07 00:33:52.00',50.004,-749,-1,37.1,587.1,-1252,358,1209,27.6
'2018-06-07 00:33:53.00',50.002,-752,0,37.1,587.1,-1252,358,1209,27.6
'2018-06-07 00:33:54.00',50.000,-751,0,37.1,587.1,-1252,358,1209,27.6
'2018-06-07 00:33:54.99',49.998,-748,-1,37.1,587.2,-1250,358,1209,27.6
'2018-06-07 00:33:56.00',49.996,-750,0,37.2,587.3,-1251,358,1209,27.6
'2018-06-07 00:33:56.99',49.994,-748,1,37.2,587.4,-1251,358,1209,27.6
'2018-06-07 00:33:58.00',49.994,-747,-16,37.2,587.4,-1251,358,1208,27.6
'2018-06-07 00:33:59.00',49.995,-750,-15,37.3,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:00.00',49.994,-748,14,37.3,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:01.00',49.995,-749,-1,37.3,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:02.00',49.997,-748,-2,37.3,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:03.00',49.999,-748,-2,37.3,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:04.00',49.999,-750,0,37.4,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:05.00',49.999,-748,-1,37.5,587.4,-1251,358,1208,27.6
'2018-06-07 00:34:06.00',49.998,-748,-1,37.5,587.4,-1250,358,1208,27.6
'2018-06-07 00:34:07.00',49.996,-749,9,37.5,587.4,-1250,358,1208,27.6
'2018-06-07 00:34:07.99',49.992,-749,-2,37.5,587.5,-1251,358,1208,27.6
'2018-06-07 00:34:09.00',49.987,-749,-4,37.5,587.6,-1251,358,1208,27.6
'2018-06-07 00:34:10.00',49.983,-749,-1,37.5,587.7,-1251,358,1208,27.6
'2018-06-07 00:34:11.00',49.980,-753,1,37.5,587.7,-1251,358,1208,27.6
'2018-06-07 00:34:12.00',49.979,-753,-2,37.6,587.7,-1251,358,1208,27.6
'2018-06-07 00:34:13.00',49.981,-755,-1,37.6,587.7,-1251,358,1208,27.6
'2018-06-07 00:34:14.00',49.983,-752,0,37.6,587.7,-1251,358,1208,27.6
'2018-06-07 00:34:15.00',49.986,-754,1,37.6,587.7,-1251,358,1208,27.7
'2018-06-07 00:34:16.00',49.990,-752,0,37.6,587.7,-1251,358,1208,27.7
'2018-06-07 00:34:17.00',49.994,-752,2,37.6,587.7,-1251,358,1208,27.7
'2018-06-07 00:34:18.00',49.996,-752,2,37.7,587.7,-1251,358,1208,27.7
'2018-06-07 00:34:19.00',50.000,-751,-1,37.7,587.7,-1250,358,1207,27.7
'2018-06-07 00:34:20.00',50.006,-752,1,37.7,587.8,-1250,358,1207,27.7
'2018-06-07 00:34:20.99',50.010,-752,1,37.7,587.9,-1250,358,1207,27.7
'2018-06-07 00:34:22.00',50.013,-754,0,37.8,587.9,-1250,358,1207,27.7
'2018-06-07 00:34:22.99',50.016,-755,1,37.8,587.9,-1250,358,1207,27.7
'2018-06-07 00:34:24.00',50.018,-752,-1,37.8,587.9,-1250,358,1207,27.7
'2018-06-07 00:34:25.00',50.022,-751,-1,37.9,587.9,-1250,358,1207,27.7
'2018-06-07 00:34:26.00',50.026,-749,-3,37.9,587.9,-1250,358,1209,27.7
'2018-06-07 00:34:27.00',50.030,-751,-1,37.9,587.9,-1250,358,1209,27.7
'2018-06-07 00:34:28.00',50.034,-750,-1,37.9,587.9,-1250,358,1209,27.7
'2018-06-07 00:34:29.00',50.034,-753,3,37.9,587.9,-1250,359,1209,27.7
'2018-06-07 00:34:30.00',50.035,-754,1,37.9,587.9,-1250,359,1209,27.7
'2018-06-07 00:34:31.00',50.034,-751,-3,38.0,587.9,-1249,359,1209,27.7
'2018-06-07 00:34:32.00',50.032,-750,-4,38.0,588.0,-1250,359,1208,27.7
'2018-06-07 00:34:33.00',50.030,-750,-2,38.0,588.1,-1250,359,1208,27.7
'2018-06-07 00:34:33.99',50.028,-752,-3,38.0,588.2,-1250,359,1208,27.7
'2018-06-07 00:34:35.00',50.024,-754,-2,38.0,588.2,-1250,359,1208,27.7
'2018-06-07 00:34:36.00',50.023,-753,-2,38.0,588.2,-1250,359,1208,27.7
'2018-06-07 00:34:37.00',50.021,-754,-3,38.1,588.2,-1250,359,1208,27.7
'2018-06-07 00:34:38.00',50.017,-751,-3,38.1,588.2,-1250,359,1208,27.7
'2018-06-07 00:34:39.00',50.016,-750,-2,38.1,588.2,-1250,359,1206,27.7
'2018-06-07 00:34:40.00',50.015,-751,-3,38.2,588.2,-1250,359,1206,27.7
'2018-06-07 00:34:41.00',50.014,-752,-3,38.2,588.2,-1250,359,1206,27.7
'2018-06-07 00:34:42.00',50.013,-754,-3,38.2,588.2,-1250,359,1206,27.7
'2018-06-07 00:34:43.00',50.013,-755,-2,38.2,588.2,-1250,358,1206,27.7
'2018-06-07 00:34:44.00',50.014,-755,-1,38.3,588.3,-1251,358,1206,27.7
'2018-06-07 00:34:45.00',50.016,-754,-1,38.3,588.4,-1251,358,1206,27.7
'2018-06-07 00:34:46.00',50.018,-752,-1,38.3,588.5,-1251,358,1207,27.7
'2018-06-07 00:34:46.99',50.019,-755,-1,38.3,588.5,-1251,358,1207,27.7
'2018-06-07 00:34:48.00',50.019,-748,-3,38.3,588.5,-1251,358,1207,27.7
'2018-06-07 00:34:48.99',50.020,-747,-3,38.3,588.5,-1251,358,1207,27.7
'2018-06-07 00:34:50.00',50.020,-747,-1,38.3,588.5,-1251,358,1207,27.7
'2018-06-07 00:34:51.00',50.020,-750,-1,38.3,588.5,-1251,358,1207,27.8
'2018-06-07 00:34:52.00',50.019,-750,0,38.4,588.5,-1251,358,1206,27.8
'2018-06-07 00:34:53.00',50.019,-749,2,38.4,588.5,-1251,358,1206,27.8
'2018-06-07 00:34:54.00',50.019,-752,-1,38.4,588.5,-1251,358,1206,27.8
'2018-06-07 00:34:55.00',50.019,-749,-1,38.4,588.5,-1249,358,1206,27.8
'2018-06-07 00:34:56.00',50.019,-746,0,38.5,588.5,-1246,359,1206,27.8
'2018-06-07 00:34:57.00',50.021,-746,-1,38.5,588.6,-1246,359,1206,27.8
'2018-06-07 00:34:58.00',50.023,-747,1,38.6,588.7,-1246,359,1206,27.8
'2018-06-07 00:34:59.00',50.024,-748,0,38.6,588.7,-1246,359,1206,27.8
'2018-06-07 00:34:59.99',50.024,-752,0,38.6,588.7,-1246,359,1206,27.8
'2018-06-07 00:35:01.00',50.026,-753,0,38.6,588.7,-1246,359,1206,27.8
'2018-06-07 00:35:02.00',50.026,-751,0,38.6,588.7,-1246,359,1206,27.8
'2018-06-07 00:35:03.00',50.026,-750,-1,38.6,588.7,-1246,359,1206,27.9
'2018-06-07 00:35:04.00',50.026,-750,-2,38.7,588.7,-1246,359,1206,27.9
'2018-06-07 00:35:05.00',50.025,-758,0,38.7,588.7,-1246,359,1206,27.9
'2018-06-07 00:35:06.00',50.024,-755,1,38.8,588.7,-1246,359,1206,27.9
'2018-06-07 00:35:07.00',50.023,-754,0,38.8,588.7,-1246,359,1206,27.9
'2018-06-07 00:35:08.00',50.023,-757,1,38.8,588.7,-1246,359,1206,27.9
'2018-06-07 00:35:09.00',50.023,-755,-1,38.8,588.8,-1246,359,1206,27.9
'2018-06-07 00:35:10.00',50.024,-752,-1,38.9,589.0,-1246,359,1206,27.9
'2018-06-07 00:35:11.00',50.025,-750,1,38.9,589.0,-1246,359,1207,27.9
'2018-06-07 00:35:12.00',50.026,-749,3,38.9,589.0,-1246,359,1207,27.9
'2018-06-07 00:35:12.99',50.026,-752,0,38.9,589.0,-1246,359,1207,27.9
'2018-06-07 00:35:14.00',50.026,-755,0,38.9,589.0,-1246,359,1207,27.9
'2018-06-07 00:35:15.00',50.027,-752,-1,38.9,589.0,-1246,359,1207,27.9
'2018-06-07 00:35:16.00',50.027,-749,-1,38.9,589.0,-1246,359,1207,27.9
'2018-06-07 00:35:17.00',50.027,-749,-4,38.9,589.0,-1246,359,1206,27.9
'2018-06-07 00:35:18.00',50.027,-750,-3,38.9,589.0,-1246,359,1206,27.9
'2018-06-07 00:35:19.00',50.027,-752,-3,38.9,589.0,-1246,359,1206,28.1
'2018-06-07 00:35:20.00',50.027,-753,-3,39.0,589.0,-1244,359,1206,28.1
'2018-06-07 00:35:21.00',50.027,-756,-2,39.0,589.1,-1246,359,1206,28.1
'2018-06-07 00:35:22.00',50.026,-751,-3,39.1,589.3,-1246,359,1206,28.1
'2018-06-07 00:35:23.00',50.025,-752,-3,39.1,589.3,-1246,359,1207,28.1
'2018-06-07 00:35:23.99',50.023,-752,-1,39.1,589.3,-1246,359,1207,28.1
'2018-06-07 00:35:25.00',50.021,-753,-1,39.1,589.3,-1246,359,1207,28.1
'2018-06-07 00:35:25.99',50.021,-752,-1,39.1,589.3,-1246,359,1207,28.1
'2018-06-07 00:35:27.00',50.020,-752,-1,39.2,589.3,-1246,359,1207,28.1
'2018-06-07 00:35:28.00',50.019,-755,0,39.2,589.3,-1246,359,1207,28.1
'2018-06-07 00:35:29.00',50.018,-750,-2,39.2,589.3,-1246,359,1208,28.1
'2018-06-07 00:35:30.00',50.017,-748,-2,39.2,589.3,-1246,359,1208,28.1
'2018-06-07 00:35:31.00',50.016,-749,-1,39.3,589.3,-1245,359,1208,28.1
'2018-06-07 00:35:32.00',50.016,-745,-3,39.3,589.3,-1245,359,1208,28.1
'2018-06-07 00:35:33.00',50.017,-750,-3,39.3,589.3,-1244,359,1208,28.1
'2018-06-07 00:35:34.00',50.017,-752,-3,39.3,589.5,-1245,359,1208,28.2
'2018-06-07 00:35:35.00',50.018,-752,-2,39.3,589.5,-1245,359,1208,28.2
'2018-06-07 00:35:36.00',50.022,-755,-3,39.3,589.6,-1245,359,1206,28.2
'2018-06-07 00:35:36.99',50.026,-754,-1,39.3,589.6,-1245,359,1206,28.2
'2018-06-07 00:35:38.00',50.029,-755,-2,39.3,589.6,-1245,359,1206,28.2
'2018-06-07 00:35:39.00',50.031,-748,-2,39.3,589.6,-1245,359,1206,28.2
'2018-06-07 00:35:40.00',50.032,-747,-3,39.4,589.6,-1245,359,1206,28.2
'2018-06-07 00:35:41.00',50.030,-747,-2,39.4,589.6,-1245,359,1206,28.2
'2018-06-07 00:35:42.00',50.029,-749,-1,39.5,589.6,-1245,359,1207,28.2
'2018-06-07 00:35:43.00',50.029,-750,1,39.5,589.6,-1245,359,1207,28.2
'2018-06-07 00:35:44.00',50.029,-748,-1,39.6,589.6,-1246,359,1207,28.2
'2018-06-07 00:35:45.00',50.029,-747,-1,39.6,589.6,-1244,359,1207,28.2
'2018-06-07 00:35:46.00',50.030,-748,-1,39.6,589.8,-1244,359,1207,28.2
'2018-06-07 00:35:47.00',50.032,-750,-1,39.6,589.8,-1244,359,1207,28.2
'2018-06-07 00:35:48.00',50.033,-750,-1,39.6,589.9,-1244,359,1207,28.2
'2018-06-07 00:35:49.00',50.032,-752,-1,39.7,589.9,-1244,359,1207,28.2
'2018-06-07 00:35:49.99',50.033,-751,1,39.8,589.9,-1244,359,1207,28.2
'2018-06-07 00:35:51.00',50.034,-751,-1,39.8,589.9,-1244,359,1207,28.3
'2018-06-07 00:35:51.99',50.034,-755,1,39.8,589.9,-1244,359,1207,28.3
'2018-06-07 00:35:53.00',50.032,-757,-1,39.8,589.9,-1244,359,1207,28.3
'2018-06-07 00:35:54.00',50.030,-753,-1,39.8,589.9,-1244,359,1207,28.4
'2018-06-07 00:35:55.00',50.028,-751,-1,39.8,589.9,-1244,359,1207,28.4
'2018-06-07 00:35:56.00',50.027,-751,-1,39.8,589.9,-1245,359,1206,28.4
'2018-06-07 00:35:57.00',50.025,-750,1,39.9,589.9,-1244,359,1206,28.4
'2018-06-07 00:35:58.00',50.022,-752,1,39.9,590.0,-1244,359,1206,28.4
'2018-06-07 00:35:59.00',50.017,-755,0,39.9,590.1,-1244,359,1206,28.4
'2018-06-07 00:36:00.00',50.017,-753,0,39.9,590.1,-1244,359,1206,28.4
'2018-06-07 00:36:01.00',50.013,-752,-1,39.9,590.1,-1244,359,1206,28.4
'2018-06-07 00:36:02.00',50.009,-750,-1,39.9,590.1,-1244,359,1207,28.4
'2018-06-07 00:36:02.99',50.009,-752,-1,39.9,590.1,-1244,359,1207,28.4
'2018-06-07 00:36:04.00',50.008,-750,-3,39.9,590.1,-1244,359,1207,28.4
'2018-06-07 00:36:05.00',50.006,-750,-3,39.9,590.1,-1244,359,1207,28.4
'2018-06-07 00:36:06.00',50.006,-748,-2,40.0,590.1,-1244,358,1207,28.5
'2018-06-07 00:36:07.00',50.008,-748,-4,40.0,590.1,-1244,358,1207,28.5
'2018-06-07 00:36:08.00',50.010,-748,-3,40.0,590.1,-1245,358,1207,28.5
'2018-06-07 00:36:09.00',50.011,-748,-3,40.0,590.1,-1244,358,1206,28.5
'2018-06-07 00:36:10.00',50.011,-750,-4,40.1,590.3,-1244,358,1206,28.5
'2018-06-07 00:36:11.00',50.012,-750,-3,40.1,590.4,-1244,358,1206,28.5
'2018-06-07 00:36:12.00',50.013,-751,-3,40.1,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:13.00',50.014,-753,-2,40.1,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:14.00',50.014,-753,-3,40.2,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:15.00',50.014,-754,-3,40.2,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:15.99',50.014,-755,-4,40.2,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:17.00',50.015,-751,-3,40.2,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:17.99',50.015,-752,-3,40.3,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:19.00',50.015,-751,-3,40.3,590.4,-1244,359,1206,28.5
'2018-06-07 00:36:20.00',50.016,-751,-2,40.3,590.4,-1243,359,1206,28.5
'2018-06-07 00:36:21.00',50.016,-752,-3,40.3,590.4,-1243,359,1206,28.5
'2018-06-07 00:36:22.00',50.015,-753,-2,40.3,590.5,-1246,359,1208,28.5
'2018-06-07 00:36:23.00',50.016,-753,-1,40.3,590.6,-1246,359,1208,28.5
'2018-06-07 00:36:24.00',50.017,-755,-1,40.3,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:25.00',50.018,-756,-2,40.4,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:26.00',50.020,-753,-1,40.4,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:27.00',50.020,-749,-3,40.4,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:28.00',50.020,-751,-3,40.4,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:28.99',50.020,-748,-1,40.5,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:30.00',50.019,-747,-2,40.5,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:31.00',50.017,-748,-1,40.5,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:32.00',50.013,-750,0,40.6,590.7,-1246,359,1208,28.5
'2018-06-07 00:36:33.00',50.011,-748,-4,40.7,590.7,-1244,359,1208,28.5
'2018-06-07 00:36:34.00',50.009,-750,0,40.7,590.7,-1243,359,1208,28.5
'2018-06-07 00:36:35.00',50.010,-750,0,40.7,590.9,-1243,359,1208,28.5
'2018-06-07 00:36:36.00',50.013,-751,0,40.8,591.0,-1243,359,1208,28.5
'2018-06-07 00:36:37.00',50.015,-750,-1,40.8,591.0,-1243,359,1208,28.5
'2018-06-07 00:36:38.00',50.018,-753,-2,40.8,591.0,-1243,359,1208,28.6
'2018-06-07 00:36:39.00',50.020,-752,-3,40.8,591.0,-1243,359,1208,28.6
'2018-06-07 00:36:40.00',50.023,-748,-3,40.8,591.0,-1243,359,1208,28.6
'2018-06-07 00:36:41.00',50.025,-746,-3,40.8,591.0,-1243,359,1206,28.6
'2018-06-07 00:36:41.99',50.026,-748,0,40.8,591.0,-1243,359,1206,28.6
'2018-06-07 00:36:43.00',50.025,-747,1,40.8,591.0,-1243,359,1206,28.6
'2018-06-07 00:36:43.99',50.021,-750,-2,40.8,591.0,-1243,359,1206,28.6
'2018-06-07 00:36:45.00',50.015,-750,0,40.8,591.0,-1243,359,1206,28.6
'2018-06-07 00:36:46.00',50.014,-750,0,40.8,591.0,-1243,359,1206,28.6
'2018-06-07 00:36:47.00',50.014,-748,-1,40.9,591.2,-1243,359,1206,28.6
'2018-06-07 00:36:48.00',50.014,-750,-1,40.9,591.3,-1243,359,1208,28.6
'2018-06-07 00:36:49.00',50.016,-747,-2,40.9,591.3,-1243,359,1208,28.6
'2018-06-07 00:36:50.00',50.018,-748,-3,40.9,591.3,-1243,359,1208,28.6
'2018-06-07 00:36:51.00',50.023,-750,-2,41.0,591.3,-1243,359,1208,28.6
'2018-06-07 00:36:52.00',50.025,-750,-1,41.0,591.3,-1243,359,1208,28.6
'2018-06-07 00:36:52.99',50.029,-752,0,41.0,591.3,-1243,359,1208,28.6
'2018-06-07 00:36:54.00',50.032,-754,-1,41.0,591.3,-1243,359,1206,28.6
'2018-06-07 00:36:54.99',50.033,-750,0,41.1,591.3,-1243,359,1206,28.6
'2018-06-07 00:36:56.00',50.032,-752,-1,41.1,591.3,-1243,359,1206,28.6
'2018-06-07 00:36:57.00',50.030,-757,-1,41.1,591.3,-1243,359,1206,28.6
'2018-06-07 00:36:58.00',50.028,-758,-1,41.1,591.3,-1243,359,1206,28.6
'2018-06-07 00:36:59.00',50.026,-757,-1,41.1,591.4,-1244,359,1206,28.6
'2018-06-07 00:37:00.00',50.024,-754,-3,41.1,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:01.00',50.024,-756,-2,41.1,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:02.00',50.024,-750,-1,41.2,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:03.00',50.025,-752,0,41.2,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:04.00',50.026,-752,1,41.2,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:05.00',50.027,-751,0,41.2,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:05.99',50.028,-752,-1,41.3,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:07.00',50.028,-749,-2,41.3,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:08.00',50.028,-749,-2,41.3,591.6,-1244,359,1207,28.6
'2018-06-07 00:37:09.00',50.027,-750,-3,41.4,591.6,-1243,359,1207,28.6
'2018-06-07 00:37:10.00',50.025,-752,-3,41.4,591.6,-1243,359,1207,28.7
'2018-06-07 00:37:11.00',50.022,-755,-2,41.4,591.7,-1244,359,1207,28.7
'2018-06-07 00:37:12.00',50.018,-753,-3,41.4,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:13.00',50.016,-753,-2,41.4,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:14.00',50.012,-750,-2,41.4,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:15.00',50.009,-750,-3,41.5,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:16.00',50.007,-750,-4,41.5,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:17.00',50.004,-750,-3,41.5,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:18.00',50.005,-750,-3,41.5,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:18.99',50.008,-750,-2,41.6,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:20.00',50.010,-750,-2,41.7,591.9,-1244,359,1207,28.7
'2018-06-07 00:37:20.99',50.011,-752,-3,41.7,591.9,-1243,358,1207,28.7
'2018-06-07 00:37:22.00',50.013,-753,-3,41.8,591.9,-1244,358,1207,28.7
'2018-06-07 00:37:23.00',50.014,-755,-2,41.8,592.0,-1243,358,1207,28.7
'2018-06-07 00:37:24.00',50.016,-757,0,41.8,592.2,-1243,358,1206,28.7
'2018-06-07 00:37:25.00',50.020,-756,-2,41.8,592.2,-1243,358,1206,28.7
'2018-06-07 00:37:26.00',50.024,-756,-1,41.8,592.2,-1243,358,1206,28.7
'2018-06-07 00:37:27.00',50.026,-755,-2,41.8,592.2,-1243,359,1206,28.7
'2018-06-07 00:37:28.00',50.027,-752,-3,41.8,592.2,-1243,359,1206,28.7
'2018-06-07 00:37:29.00',50.028,-752,-2,41.8,592.2,-1243,359,1206,28.7
'2018-06-07 00:37:30.00',50.029,-752,0,41.8,592.2,-1243,359,1207,28.7
'2018-06-07 00:37:31.00',50.029,-752,0,41.8,592.2,-1243,359,1207,28.7
'2018-06-07 00:37:31.99',50.028,-752,-1,41.8,592.2,-1243,359,1207,28.7
'2018-06-07 00:37:33.00',50.027,-751,-1,41.9,592.2,-1243,359,1207,28.7
'2018-06-07 00:37:34.00',50.025,-750,-3,41.9,592.2,-1244,359,1207,28.7
'2018-06-07 00:37:35.00',50.023,-748,-3,41.9,592.3,-1244,359,1207,28.7
'2018-06-07 00:37:36.00',50.020,-748,-3,41.9,592.4,-1244,359,1208,28.7
'2018-06-07 00:37:37.00',50.017,-751,-3,42.0,592.5,-1244,359,1208,28.7
'2018-06-07 00:37:38.00',50.016,-755,-3,42.0,592.5,-1244,359,1208,28.7
'2018-06-07 00:37:39.00',50.014,-752,-3,42.0,592.5,-1244,359,1208,28.7
'2018-06-07 00:37:40.00',50.013,-752,-2,42.0,592.5,-1244,359,1208,28.7
'2018-06-07 00:37:41.00',50.014,-752,-1,42.1,592.5,-1244,359,1208,28.7
'2018-06-07 00:37:42.00',50.015,-752,-1,42.1,592.5,-1244,359,1208,28.7
'2018-06-07 00:37:43.00',50.018,-752,-1,42.1,592.5,-1244,359,1206,28.7
'2018-06-07 00:37:44.00',50.023,-751,-2,42.1,592.5,-1244,359,1206,28.7
'2018-06-07 00:37:44.99',50.026,-750,-4,42.1,592.5,-1244,359,1206,28.7
'2018-06-07 00:37:46.00',50.028,-749,-2,42.1,592.5,-1243,359,1206,28.7
'2018-06-07 00:37:46.99',50.029,-751,-2,42.1,592.5,-1243,359,1206,28.7
'2018-06-07 00:37:48.00',50.029,-754,-3,42.1,592.7,-1243,359,1206,28.7
'2018-06-07 00:37:49.00',50.029,-754,-3,42.2,592.8,-1243,359,1209,28.7
'2018-06-07 00:37:50.00',50.029,-750,-2,42.2,592.8,-1243,359,1209,28.7
'2018-06-07 00:37:51.00',50.029,-753,-3,42.2,592.8,-1243,359,1209,28.7
'2018-06-07 00:37:52.00',50.028,-757,-1,42.2,592.8,-1243,359,1209,28.7
'2018-06-07 00:37:53.00',50.027,-755,-1,42.3,592.8,-1243,358,1209,28.7
'2018-06-07 00:37:54.00',50.026,-756,-1,42.3,592.8,-1243,358,1209,28.7
'2018-06-07 00:37:55.00',50.026,-753,-3,42.3,592.8,-1243,358,1209,28.7
'2018-06-07 00:37:56.00',50.025,-750,-2,42.4,592.8,-1243,358,1207,28.7
'2018-06-07 00:37:57.00',50.024,-749,-1,42.4,592.8,-1243,358,1207,28.7
'2018-06-07 00:37:57.99',50.023,-749,-1,42.4,592.8,-1242,358,1207,28.6
'2018-06-07 00:37:59.00',50.023,-752,1,42.4,592.8,-1241,358,1207,28.6
'2018-06-07 00:38:00.00',50.023,-750,-1,42.5,593.0,-1240,359,1207,28.6
'2018-06-07 00:38:01.00',50.023,-751,-1,42.5,593.1,-1240,359,1207,28.6
'2018-06-07 00:38:02.00',50.022,-749,-2,42.5,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:03.00',50.023,-748,-3,42.5,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:04.00',50.024,-748,-2,42.5,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:05.00',50.025,-747,-1,42.6,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:06.00',50.026,-751,-2,42.6,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:07.00',50.027,-752,-1,42.7,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:08.00',50.027,-754,-1,42.7,593.2,-1240,359,1207,28.6
'2018-06-07 00:38:09.00',50.025,-750,0,42.7,593.2,-1240,359,1206,28.6
'2018-06-07 00:38:10.00',50.023,-750,-2,42.8,593.2,-1241,359,1206,28.6
'2018-06-07 00:38:10.99',50.020,-752,-3,42.8,593.2,-1240,359,1206,28.6
'2018-06-07 00:38:12.00',50.015,-754,-1,42.8,593.2,-1241,359,1206,28.6
'2018-06-07 00:38:12.99',50.013,-752,-3,42.8,593.4,-1242,358,1206,28.6
'2018-06-07 00:38:14.00',50.010,-755,-1,42.8,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:15.00',50.007,-757,-1,42.8,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:16.00',50.004,-756,-1,42.8,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:17.00',50.002,-755,-2,42.8,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:18.00',49.999,-757,16,42.9,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:19.00',49.997,-757,-1,42.9,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:20.00',49.994,-755,-1,42.9,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:21.00',49.992,-756,-3,42.9,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:22.00',49.989,-752,-1,42.9,593.5,-1242,358,1206,27.9
'2018-06-07 00:38:23.00',49.986,-752,-1,42.9,593.5,-1241,358,1208,27.9
'2018-06-07 00:38:23.99',49.984,-752,-1,42.9,593.5,-1241,358,1208,27.9
'2018-06-07 00:38:25.00',49.984,-751,-3,43.0,593.7,-1241,358,1208,27.9
'2018-06-07 00:38:26.00',49.986,-752,-3,43.1,593.8,-1241,358,1208,27.9
'2018-06-07 00:38:27.00',49.989,-752,-4,43.1,593.8,-1241,358,1208,27.9
'2018-06-07 00:38:28.00',49.993,-751,-1,43.1,593.8,-1241,358,1208,27.9
'2018-06-07 00:38:29.00',49.996,-752,-15,43.1,593.8,-1241,358,1208,27.9
'2018-06-07 00:38:30.00',49.999,-752,-1,43.1,593.8,-1241,358,1208,27.7
'2018-06-07 00:38:31.00',50.000,-754,-1,43.1,593.8,-1241,358,1208,27.7
'2018-06-07 00:38:32.00',50.001,-752,-2,43.1,593.8,-1241,358,1208,27.7
'2018-06-07 00:38:33.00',50.001,-754,-1,43.1,593.8,-1241,359,1208,27.7
'2018-06-07 00:38:34.00',50.000,-753,1,43.1,593.8,-1241,359,1208,27.6
'2018-06-07 00:38:34.99',49.998,-754,13,43.2,593.8,-1240,359,1208,27.6
'2018-06-07 00:38:36.00',49.993,-752,-1,43.2,593.8,-1239,359,1208,27.6
'2018-06-07 00:38:36.99',49.993,-752,-1,43.2,594.0,-1239,359,1208,27.6
'2018-06-07 00:38:38.00',49.992,-751,1,43.2,594.1,-1239,359,1208,27.6
'2018-06-07 00:38:39.00',49.992,-753,-1,43.2,594.1,-1239,358,1208,27.6
'2018-06-07 00:38:40.00',49.993,-753,-1,43.3,594.1,-1239,358,1208,27.6
'2018-06-07 00:38:41.00',49.994,-750,0,43.4,594.1,-1239,358,1208,27.6
'2018-06-07 00:38:42.00',49.995,-750,-1,43.4,594.1,-1239,358,1207,27.6
'2018-06-07 00:38:43.00',49.996,-754,-1,43.4,594.1,-1239,358,1207,27.6
'2018-06-07 00:38:44.00',49.996,-751,0,43.4,594.1,-1239,358,1207,27.6
'2018-06-07 00:38:45.00',49.997,-750,13,43.4,594.1,-1239,358,1207,27.6
'2018-06-07 00:38:46.00',49.997,-747,-15,43.4,594.1,-1239,358,1207,27.5
'2018-06-07 00:38:47.00',49.998,-749,-14,43.5,594.1,-1238,358,1207,27.5
'2018-06-07 00:38:47.99',49.996,-750,-2,43.5,594.1,-1237,358,1207,27.5
'2018-06-07 00:38:49.00',49.993,-747,-3,43.5,594.3,-1238,358,1207,27.5
'2018-06-07 00:38:49.99',49.989,-747,-3,43.6,594.4,-1238,358,1207,27.5
'2018-06-07 00:38:51.00',49.986,-746,-1,43.6,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:52.00',49.982,-746,-3,43.6,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:53.00',49.982,-750,-1,43.7,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:54.00',49.986,-750,-1,43.7,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:55.00',49.989,-751,-1,43.7,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:56.00',49.995,-754,-1,43.7,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:57.00',49.997,-752,-1,43.7,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:58.00',50.000,-756,-1,43.8,594.5,-1238,358,1207,27.5
'2018-06-07 00:38:59.00',50.002,-750,0,43.8,594.5,-1236,359,1207,27.5
'2018-06-07 00:39:00.00',50.003,-752,-16,43.8,594.5,-1236,359,1207,27.5
'2018-06-07 00:39:00.99',50.004,-755,-3,43.8,594.5,-1235,359,1207,27.5
'2018-06-07 00:39:02.00',50.004,-750,13,43.8,594.8,-1235,359,1207,27.4
'2018-06-07 00:39:03.00',50.003,-754,-3,43.8,594.8,-1235,359,1207,27.4
'2018-06-07 00:39:04.00',50.002,-748,-2,43.8,594.8,-1235,359,1207,27.4
'2018-06-07 00:39:05.00',50.003,-753,-3,43.9,594.8,-1235,359,1207,27.3
'2018-06-07 00:39:06.00',50.008,-748,-1,43.9,594.8,-1235,358,1207,27.3
'2018-06-07 00:39:07.00',50.009,-747,-2,43.9,594.8,-1235,358,1207,27.3
'2018-06-07 00:39:08.00',50.014,-750,-3,43.9,594.8,-1235,358,1207,27.3
'2018-06-07 00:39:09.00',50.015,-747,-3,44.0,594.8,-1235,358,1206,27.3
'2018-06-07 00:39:10.00',50.017,-747,-2,44.0,594.8,-1235,358,1206,27.3
'2018-06-07 00:39:11.00',50.020,-748,-1,44.0,594.8,-1236,358,1206,27.3
'2018-06-07 00:39:12.00',50.023,-750,1,44.0,594.8,-1238,358,1206,27.3
'2018-06-07 00:39:13.00',50.024,-749,1,44.0,594.9,-1239,359,1206,27.3
'2018-06-07 00:39:13.99',50.025,-749,1,44.1,595.1,-1239,359,1206,27.3
'2018-06-07 00:39:15.00',50.027,-748,0,44.1,595.1,-1239,359,1208,27.3
'2018-06-07 00:39:15.99',50.028,-746,-1,44.1,595.1,-1239,359,1208,27.3
'2018-06-07 00:39:17.00',50.028,-748,-2,44.1,595.1,-1239,359,1208,27.3
'2018-06-07 00:39:18.00',50.028,-752,0,44.1,595.1,-1239,359,1208,27.3
'2018-06-07 00:39:19.00',50.027,-753,1,44.1,595.1,-1239,358,1208,27.3
'2018-06-07 00:39:20.00',50.026,-750,-1,44.1,595.1,-1239,358,1208,27.3
'2018-06-07 00:39:21.00',50.024,-752,-1,44.1,595.1,-1239,358,1208,27.3
'2018-06-07 00:39:22.00',50.021,-752,-1,44.2,595.1,-1239,358,1208,27.3
'2018-06-07 00:39:23.00',50.017,-755,-1,44.2,595.1,-1239,358,1208,27.3
'2018-06-07 00:39:24.00',50.015,-759,-1,44.2,595.1,-1238,358,1208,27.3
'2018-06-07 00:39:25.00',50.014,-757,0,44.3,595.2,-1238,358,1208,27.3
'2018-06-07 00:39:26.00',50.014,-758,0,44.3,595.4,-1238,358,1208,27.3
'2018-06-07 00:39:26.99',50.013,-757,-1,44.3,595.5,-1238,358,1208,27.3
'2018-06-07 00:39:28.00',50.013,-755,-1,44.3,595.5,-1238,358,1207,27.3
'2018-06-07 00:39:29.00',50.012,-757,-1,44.4,595.5,-1238,358,1207,27.3
'2018-06-07 00:39:30.00',50.012,-754,-1,44.4,595.5,-1238,358,1207,27.3
'2018-06-07 00:39:31.00',50.012,-752,0,44.4,595.5,-1238,358,1207,27.3
'2018-06-07 00:39:32.00',50.012,-757,1,44.4,595.5,-1238,358,1207,27.3
'2018-06-07 00:39:33.00',50.012,-750,-1,44.5,595.5,-1238,358,1207,27.3
'2018-06-07 00:39:34.00',50.011,-750,-1,44.5,595.5,-1238,358,1208,27.2
'2018-06-07 00:39:35.00',50.010,-752,-1,44.5,595.5,-1238,358,1208,27.2
'2018-06-07 00:39:36.00',50.007,-750,-1,44.5,595.5,-1240,358,1208,27.2
'2018-06-07 00:39:37.00',50.005,-751,1,44.6,595.5,-1238,358,1208,27.2
'2018-06-07 00:39:38.00',50.007,-750,0,44.6,595.6,-1238,358,1208,27.2
'2018-06-07 00:39:39.00',50.008,-750,-1,44.7,595.8,-1238,358,1208,27.2
'2018-06-07 00:39:39.99',50.010,-751,-2,44.7,595.9,-1238,358,1208,27.2
'2018-06-07 00:39:41.00',50.010,-752,0,44.7,595.9,-1238,358,1208,27.2
'2018-06-07 00:39:41.99',50.011,-752,3,44.7,595.9,-1238,358,1208,27.2
'2018-06-07 00:39:43.00',50.013,-753,1,44.7,595.9,-1238,358,1208,27.2
'2018-06-07 00:39:44.00',50.014,-753,-1,44.7,595.9,-1238,359,1208,27.2
'2018-06-07 00:39:45.00',50.015,-755,0,44.7,595.9,-1238,359,1208,27.2
'2018-06-07 00:39:46.00',50.016,-752,-1,44.7,595.9,-1238,359,1207,27.2
'2018-06-07 00:39:47.00',50.016,-752,-3,44.8,595.9,-1238,359,1207,27.2
'2018-06-07 00:39:48.00',50.014,-752,-1,44.8,595.9,-1238,359,1207,27.2
'2018-06-07 00:39:49.00',50.008,-748,-2,44.8,595.9,-1238,359,1207,27.2
'2018-06-07 00:39:50.00',50.006,-750,-4,44.8,595.9,-1238,358,1207,27.2
'2018-06-07 00:39:51.00',50.003,-750,-3,44.9,596.1,-1238,358,1207,27.2
'2018-06-07 00:39:52.00',50.001,-748,-3,44.9,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:52.99',49.999,-748,-3,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:54.00',49.998,-749,-3,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:55.00',49.996,-751,-1,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:56.00',49.995,-757,-1,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:57.00',49.993,-753,-2,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:58.00',49.991,-752,0,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:39:59.00',49.988,-755,-1,45.0,596.2,-1238,358,1207,27.2
'2018-06-07 00:40:00.00',49.984,-757,0,45.0,596.2,-1237,358,1207,27.2
'2018-06-07 00:40:01.00',49.982,-758,-1,45.1,596.2,-1236,358,1207,27.2
'2018-06-07 00:40:02.00',49.980,-756,0,45.1,596.2,-1236,358,1207,27.2
'2018-06-07 00:40:03.00',49.979,-756,-2,45.1,596.5,-1237,359,1207,27.2
'2018-06-07 00:40:04.00',49.980,-755,-1,45.1,596.6,-1237,359,1207,27.2
'2018-06-07 00:40:05.00',49.984,-750,-1,45.1,596.6,-1237,359,1206,27.2
'2018-06-07 00:40:05.99',49.987,-751,0,45.1,596.6,-1237,359,1206,27.2
'2018-06-07 00:40:07.00',49.988,-751,-1,45.1,596.6,-1237,359,1206,27.2
'2018-06-07 00:40:08.00',49.988,-751,-1,45.1,596.6,-1237,359,1206,27.2
'2018-06-07 00:40:09.00',49.987,-753,-1,45.2,596.6,-1237,359,1206,27.1
'2018-06-07 00:40:10.00',49.984,-751,-1,45.2,596.6,-1237,359,1206,27.1
'2018-06-07 00:40:11.00',49.981,-753,0,45.2,596.6,-1237,359,1206,27.1
'2018-06-07 00:40:12.00',49.977,-748,1,45.3,596.6,-1236,359,1207,27.1
'2018-06-07 00:40:13.00',49.974,-747,-1,45.3,596.6,-1236,359,1207,27.1
'2018-06-07 00:40:14.00',49.968,-748,-1,45.3,596.6,-1234,359,1207,27.1
'2018-06-07 00:40:15.00',49.965,-747,1,45.3,596.8,-1237,359,1207,27.1
'2018-06-07 00:40:16.00',49.963,-751,0,45.3,596.9,-1237,358,1207,27.1
'2018-06-07 00:40:16.99',49.963,-749,1,45.4,596.9,-1237,358,1207,27.1
'2018-06-07 00:40:18.00',49.964,-746,-3,45.4,596.9,-1237,358,1207,27.1
'2018-06-07 00:40:18.99',49.967,-747,-4,45.5,596.9,-1237,358,1208,27.1
'2018-06-07 00:40:20.00',49.969,-747,-2,45.5,596.9,-1237,358,1208,27.1
'2018-06-07 00:40:21.00',49.969,-756,-2,45.5,596.9,-1237,358,1208,27.1
'2018-06-07 00:40:22.00',49.968,-755,-4,45.5,596.9,-1237,358,1208,27.0
'2018-06-07 00:40:23.00',49.967,-752,-1,45.5,596.9,-1237,358,1208,27.0
'2018-06-07 00:40:24.00',49.965,-750,-2,45.6,596.9,-1237,358,1208,27.0
'2018-06-07 00:40:25.00',49.964,-753,-3,45.6,596.9,-1237,358,1209,27.0
'2018-06-07 00:40:26.00',49.959,-754,-2,45.7,596.9,-1237,358,1209,27.0
'2018-06-07 00:40:27.00',49.955,-751,-3,45.7,597.1,-1237,358,1209,27.0
'2018-06-07 00:40:28.00',49.951,-750,-4,45.7,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:29.00',49.945,-755,-1,45.7,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:29.99',49.943,-754,1,45.7,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:31.00',49.943,-752,-3,45.7,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:32.00',49.944,-759,-2,45.7,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:33.00',49.946,-755,-1,45.7,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:34.00',49.949,-756,-1,45.8,597.3,-1237,358,1209,27.0
'2018-06-07 00:40:35.00',49.953,-755,-3,45.8,597.3,-1237,359,1209,27.0
'2018-06-07 00:40:36.00',49.957,-752,-1,45.8,597.3,-1237,359,1209,27.0
'2018-06-07 00:40:37.00',49.962,-752,-1,45.8,597.3,-1238,359,1209,27.0
'2018-06-07 00:40:38.00',49.964,-747,-1,45.9,597.3,-1238,359,1208,27.0
'2018-06-07 00:40:39.00',49.964,-747,-2,45.9,597.4,-1238,359,1208,27.0
'2018-06-07 00:40:40.00',49.965,-752,0,45.9,597.6,-1238,359,1208,27.0
'2018-06-07 00:40:41.00',49.968,-752,-1,45.9,597.7,-1238,359,1208,27.0
'2018-06-07 00:40:42.00',49.971,-750,-1,46.0,597.7,-1238,359,1208,27.0
'2018-06-07 00:40:42.99',49.971,-750,-1,46.0,597.7,-1238,359,1208,27.0
'2018-06-07 00:40:44.00',49.971,-753,-2,46.0,597.7,-1238,359,1208,27.0
'2018-06-07 00:40:44.99',49.969,-753,-1,46.0,597.7,-1238,359,1209,27.0
'2018-06-07 00:40:46.00',49.965,-757,-1,46.0,597.7,-1238,359,1209,27.0
'2018-06-07 00:40:47.00',49.964,-756,-1,46.0,597.7,-1238,359,1209,27.0
'2018-06-07 00:40:48.00',49.963,-752,-2,46.1,597.7,-1238,359,1209,27.0
'2018-06-07 00:40:49.00',49.963,-752,-1,46.1,597.7,-1238,358,1209,27.0
'2018-06-07 00:40:50.00',49.961,-755,-1,46.1,597.7,-1237,358,1209,27.0
'2018-06-07 00:40:51.00',49.959,-754,-3,46.1,597.7,-1236,358,1209,27.0
'2018-06-07 00:40:52.00',49.958,-748,-2,46.1,598.0,-1236,358,1209,27.0
'2018-06-07 00:40:53.00',49.958,-750,-2,46.1,598.1,-1236,358,1209,27.0
'2018-06-07 00:40:54.00',49.959,-752,0,46.2,598.1,-1236,358,1209,27.0
'2018-06-07 00:40:55.00',49.960,-752,-1,46.2,598.1,-1236,358,1209,27.0
'2018-06-07 00:40:55.99',49.960,-748,-2,46.2,598.1,-1236,359,1209,27.0
'2018-06-07 00:40:57.00',49.960,-750,-1,46.2,598.1,-1236,359,1209,27.0
'2018-06-07 00:40:58.00',49.960,-752,-1,46.3,598.1,-1236,359,1209,27.0
'2018-06-07 00:40:59.00',49.960,-757,-2,46.3,598.1,-1236,359,1208,27.0
'2018-06-07 00:41:00.00',49.961,-754,-3,46.3,598.1,-1236,359,1208,27.0
'2018-06-07 00:41:01.00',49.961,-749,-1,46.3,598.1,-1237,359,1208,27.0
'2018-06-07 00:41:02.00',49.963,-749,-1,46.3,598.1,-1235,359,1208,27.0
'2018-06-07 00:41:03.00',49.965,-751,0,46.3,598.1,-1233,358,1208,27.0
'2018-06-07 00:41:04.00',49.967,-750,-1,46.4,598.4,-1235,358,1208,27.0
'2018-06-07 00:41:05.00',49.968,-748,-2,46.5,598.4,-1235,358,1208,27.0
'2018-06-07 00:41:06.00',49.969,-753,-3,46.5,598.4,-1235,358,1209,27.0
'2018-06-07 00:41:07.00',49.970,-757,-3,46.5,598.4,-1235,358,1209,27.0
'2018-06-07 00:41:08.00',49.971,-756,-3,46.5,598.4,-1235,358,1209,27.0
'2018-06-07 00:41:08.99',49.969,-755,-2,46.5,598.4,-1235,358,1209,27.0
'2018-06-07 00:41:10.00',49.965,-756,-2,46.5,598.4,-1235,358,1209,27.0
'2018-06-07 00:41:10.99',49.961,-753,-2,46.6,598.4,-1235,358,1209,27.0
'2018-06-07 00:41:12.00',49.957,-752,-2,46.7,598.4,-1235,358,1207,27.0
'2018-06-07 00:41:13.00',49.954,-753,-2,46.7,598.4,-1235,358,1207,27.0
'2018-06-07 00:41:14.00',49.952,-749,-2,46.7,598.4,-1235,358,1207,27.0
'2018-06-07 00:41:15.00',49.951,-748,-2,46.7,598.5,-1234,358,1207,27.0
'2018-06-07 00:41:16.00',49.952,-754,-1,46.7,598.6,-1234,358,1207,27.0
'2018-06-07 00:41:17.00',49.952,-753,1,46.7,598.8,-1234,358,1207,27.0
'2018-06-07 00:41:18.00',49.953,-750,-2,46.7,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:19.00',49.954,-751,-2,46.7,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:20.00',49.954,-757,-1,46.8,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:21.00',49.953,-755,-1,46.8,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:21.99',49.952,-752,-1,46.8,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:23.00',49.950,-754,-1,46.9,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:24.00',49.950,-750,-1,46.9,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:25.00',49.951,-749,-1,46.9,598.8,-1234,358,1208,27.0
'2018-06-07 00:41:26.00',49.952,-750,1,46.9,598.8,-1233,358,1208,27.0
'2018-06-07 00:41:27.00',49.951,-751,0,46.9,598.8,-1233,358,1208,27.0
'2018-06-07 00:41:28.00',49.950,-748,-2,46.9,598.9,-1233,359,1208,27.0
'2018-06-07 00:41:29.00',49.948,-748,-3,46.9,599.2,-1233,359,1208,27.0
'2018-06-07 00:41:30.00',49.948,-756,-2,46.9,599.2,-1233,359,1208,27.0
'2018-06-07 00:41:31.00',49.947,-754,-1,47.0,599.2,-1233,359,1208,27.0
'2018-06-07 00:41:32.00',49.946,-754,-3,47.0,599.2,-1233,359,1208,27.0
'2018-06-07 00:41:33.00',49.944,-754,-3,47.0,599.2,-1233,359,1208,27.0
'2018-06-07 00:41:34.00',49.942,-752,-3,47.0,599.2,-1233,358,1208,27.0
'2018-06-07 00:41:34.99',49.941,-748,0,47.1,599.2,-1233,358,1208,27.0
'2018-06-07 00:41:36.00',49.938,-754,-1,47.1,599.2,-1233,358,1208,27.0
'2018-06-07 00:41:36.99',49.938,-750,-1,47.1,599.2,-1233,358,1208,27.0
'2018-06-07 00:41:38.00',49.937,-755,-2,47.1,599.2,-1233,358,1208,27.0
'2018-06-07 00:41:39.00',49.938,-755,-2,47.1,599.2,-1232,358,1208,27.0
'2018-06-07 00:41:40.00',49.938,-751,-2,47.2,599.3,-1232,359,1208,27.0
'2018-06-07 00:41:41.00',49.939,-754,0,47.2,599.5,-1232,359,1208,27.0
'2018-06-07 00:41:42.00',49.939,-747,-2,47.2,599.6,-1232,359,1208,27.0
'2018-06-07 00:41:43.00',49.939,-747,-1,47.2,599.6,-1232,359,1208,27.0
'2018-06-07 00:41:44.00',49.939,-751,0,47.2,599.6,-1232,359,1208,27.0
'2018-06-07 00:41:45.00',49.939,-750,-1,47.3,599.6,-1232,359,1208,26.9
'2018-06-07 00:41:45.99',49.939,-752,-1,47.3,599.6,-1232,359,1208,26.9
'2018-06-07 00:41:47.00',49.939,-755,0,47.3,599.6,-1232,358,1208,26.9
'2018-06-07 00:41:47.99',49.940,-750,-1,47.3,599.6,-1232,358,1208,26.9
'2018-06-07 00:41:49.00',49.941,-754,-1,47.3,599.6,-1232,358,1208,26.9
'2018-06-07 00:41:50.00',49.941,-750,-2,47.4,599.6,-1231,358,1207,26.9
'2018-06-07 00:41:51.00',49.942,-748,-1,47.4,599.6,-1231,358,1207,26.9
'2018-06-07 00:41:52.00',49.942,-751,0,47.4,599.7,-1231,358,1207,26.9
'2018-06-07 00:41:53.00',49.942,-748,-4,47.5,599.9,-1231,358,1207,26.9
'2018-06-07 00:41:54.00',49.942,-749,-2,47.5,600.0,-1231,359,1207,26.8
'2018-06-07 00:41:55.00',49.939,-757,-1,47.5,600.0,-1231,359,1207,26.8
'2018-06-07 00:41:56.00',49.938,-752,-3,47.5,600.0,-1231,359,1207,26.8
'2018-06-07 00:41:57.00',49.938,-754,-3,47.6,600.0,-1231,359,1208,26.8
'2018-06-07 00:41:58.00',49.939,-755,-3,47.6,600.0,-1231,359,1208,26.8
'2018-06-07 00:41:58.99',49.939,-750,-4,47.7,600.0,-1231,359,1208,26.8
'2018-06-07 00:42:00.00',49.941,-753,-3,47.7,600.0,-1231,358,1208,26.8
'2018-06-07 00:42:01.00',49.942,-752,1,47.7,600.0,-1231,358,1208,26.8
'2018-06-07 00:42:02.00',49.945,-752,0,47.7,600.0,-1231,358,1208,26.8
'2018-06-07 00:42:03.00',49.949,-755,-1,47.7,600.0,-1230,358,1206,26.8
'2018-06-07 00:42:04.00',49.949,-759,-2,47.7,600.0,-1231,358,1206,26.8
'2018-06-07 00:42:05.00',49.950,-758,-2,47.7,600.2,-1231,358,1206,26.8
'2018-06-07 00:42:06.00',49.950,-748,0,47.7,600.4,-1231,358,1206,26.8
'2018-06-07 00:42:07.00',49.951,-752,-1,47.7,600.4,-1231,358,1206,26.8
'2018-06-07 00:42:08.00',49.952,-749,0,47.8,600.4,-1231,358,1206,26.8
'2018-06-07 00:42:09.00',49.953,-749,-3,47.8,600.4,-1231,358,1206,26.8
'2018-06-07 00:42:10.00',49.953,-755,-1,47.9,600.4,-1231,358,1208,26.8
'2018-06-07 00:42:11.00',49.955,-753,-1,47.9,600.4,-1231,358,1208,26.8
'2018-06-07 00:42:11.99',49.957,-753,-3,47.9,600.4,-1231,358,1208,26.8
'2018-06-07 00:42:13.00',49.958,-752,-3,47.9,600.4,-1231,359,1208,26.8
'2018-06-07 00:42:13.99',49.960,-752,-4,47.9,600.4,-1231,359,1208,26.8
'2018-06-07 00:42:15.00',49.961,-752,-3,47.9,600.4,-1231,359,1208,26.8
'2018-06-07 00:42:16.00',49.961,-749,-3,48.0,600.4,-1231,359,1208,26.8
'2018-06-07 00:42:17.00',49.962,-748,-3,48.0,600.6,-1231,359,1208,26.8
'2018-06-07 00:42:18.00',49.962,-754,-2,48.0,600.8,-1231,359,1208,26.8
'2018-06-07 00:42:19.00',49.962,-755,1,48.0,600.8,-1231,359,1208,26.8
'2018-06-07 00:42:20.00',49.962,-751,1,48.0,600.8,-1231,359,1208,26.8
'2018-06-07 00:42:21.00',49.962,-752,-1,48.0,600.8,-1231,359,1208,26.8
'2018-06-07 00:42:22.00',49.963,-752,-1,48.1,600.8,-1231,359,1208,26.8
'2018-06-07 00:42:23.00',49.965,-757,-1,48.1,600.8,-1231,359,1207,26.8
'2018-06-07 00:42:24.00',49.968,-757,-1,48.1,600.8,-1231,359,1207,26.8
'2018-06-07 00:42:24.99',49.970,-758,-1,48.1,600.8,-1231,359,1207,26.8
'2018-06-07 00:42:26.00',49.973,-754,-1,48.2,600.8,-1231,359,1207,26.8
'2018-06-07 00:42:27.00',49.974,-752,-3,48.2,600.8,-1229,359,1207,26.8
'2018-06-07 00:42:28.00',49.976,-754,-3,48.2,600.8,-1228,359,1207,26.8
'2018-06-07 00:42:29.00',49.976,-754,-1,48.2,601.0,-1228,359,1207,26.8
'2018-06-07 00:42:30.00',49.976,-754,0,48.2,601.2,-1228,359,1208,26.8
'2018-06-07 00:42:31.00',49.977,-750,-1,48.2,601.3,-1228,359,1208,26.8
'2018-06-07 00:42:32.00',49.977,-748,-3,48.3,601.3,-1228,359,1208,26.8
'2018-06-07 00:42:33.00',49.975,-751,-2,48.3,601.3,-1228,359,1208,26.8
'2018-06-07 00:42:34.00',49.974,-748,-1,48.3,601.3,-1228,358,1208,26.8
'2018-06-07 00:42:35.00',49.973,-752,-1,48.3,601.3,-1228,358,1208,26.8
'2018-06-07 00:42:36.00',49.970,-750,-1,48.4,601.3,-1228,358,1208,26.8
'2018-06-07 00:42:37.00',49.967,-752,1,48.4,601.3,-1228,358,1208,26.8
'2018-06-07 00:42:37.99',49.965,-749,-1,48.4,601.3,-1228,358,1208,26.8
'2018-06-07 00:42:39.00',49.964,-749,-3,48.4,601.3,-1228,358,1208,26.8
'2018-06-07 00:42:39.99',49.963,-750,-2,48.4,601.3,-1229,358,1208,26.8
'2018-06-07 00:42:41.00',49.963,-757,-3,48.5,601.3,-1229,358,1208,26.8
'2018-06-07 00:42:42.00',49.964,-755,-3,48.5,601.6,-1229,358,1208,26.8
'2018-06-07 00:42:43.00',49.965,-752,-3,48.6,601.7,-1229,358,1208,26.8
'2018-06-07 00:42:44.00',49.966,-752,-2,48.6,601.7,-1229,358,1208,26.8
'2018-06-07 00:42:45.00',49.966,-753,-3,48.6,601.7,-1229,358,1208,26.7
'2018-06-07 00:42:46.00',49.968,-754,-2,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:47.00',49.968,-752,-3,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:48.00',49.969,-749,-3,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:49.00',49.969,-749,-3,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:50.00',49.970,-752,-3,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:50.99',49.969,-754,0,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:52.00',49.969,-753,-1,48.7,601.7,-1229,359,1208,26.7
'2018-06-07 00:42:53.00',49.969,-752,-1,48.7,601.8,-1229,358,1208,26.7
'2018-06-07 00:42:54.00',49.968,-752,-3,48.8,601.9,-1228,358,1208,26.7
'2018-06-07 00:42:55.00',49.969,-755,-1,48.8,602.1,-1228,358,1208,26.7
'2018-06-07 00:42:56.00',49.969,-760,-3,48.9,602.1,-1228,358,1209,26.7
'2018-06-07 00:42:57.00',49.969,-757,0,48.9,602.1,-1228,358,1209,26.7
'2018-06-07 00:42:58.00',49.971,-755,-2,48.9,602.1,-1228,358,1209,26.7
'2018-06-07 00:42:59.00',49.973,-752,-3,48.9,602.1,-1228,358,1209,26.7
'2018-06-07 00:43:00.00',49.973,-753,-1,48.9,602.1,-1228,358,1209,26.7
'2018-06-07 00:43:01.00',49.975,-751,-1,48.9,602.1,-1228,358,1209,26.7
'2018-06-07 00:43:02.00',49.974,-752,0,49.0,602.1,-1228,358,1209,26.7
'2018-06-07 00:43:03.00',49.974,-754,0,49.0,602.1,-1228,358,1207,26.7
'2018-06-07 00:43:03.99',49.974,-754,-1,49.0,602.1,-1227,358,1207,26.7
'2018-06-07 00:43:05.00',49.974,-749,-2,49.0,602.2,-1227,358,1207,26.7
'2018-06-07 00:43:05.99',49.975,-747,-1,49.0,602.3,-1228,358,1207,26.7
'2018-06-07 00:43:07.00',49.975,-748,-1,49.0,602.5,-1228,358,1207,26.7
'2018-06-07 00:43:08.00',49.975,-750,1,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:09.00',49.974,-752,-1,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:10.00',49.972,-750,-1,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:11.00',49.972,-748,-2,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:12.00',49.973,-752,-3,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:13.00',49.975,-752,-4,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:14.00',49.976,-755,-4,49.1,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:15.00',49.977,-755,-3,49.2,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:16.00',49.979,-752,-3,49.2,602.6,-1228,358,1207,26.7
'2018-06-07 00:43:16.99',49.979,-755,-3,49.2,602.6,-1229,358,1207,26.7
'2018-06-07 00:43:18.00',49.979,-749,-4,49.2,602.7,-1229,358,1207,26.7
'2018-06-07 00:43:19.00',49.979,-750,-3,49.3,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:20.00',49.979,-752,-3,49.3,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:21.00',49.980,-749,-3,49.3,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:22.00',49.977,-751,-3,49.3,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:23.00',49.975,-754,0,49.4,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:24.00',49.971,-752,0,49.4,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:25.00',49.969,-752,0,49.4,603.0,-1229,358,1207,26.7
'2018-06-07 00:43:26.00',49.967,-752,-1,49.4,603.0,-1229,359,1207,26.7
'2018-06-07 00:43:27.00',49.966,-755,-1,49.4,603.0,-1229,359,1207,26.7
'2018-06-07 00:43:27.99',49.965,-755,-1,49.5,603.0,-1229,359,1207,26.7
'2018-06-07 00:43:29.00',49.965,-759,0,49.6,603.0,-1227,359,1207,26.7
'2018-06-07 00:43:29.99',49.965,-756,1,49.6,603.1,-1227,359,1207,26.7
'2018-06-07 00:43:31.00',49.964,-750,0,49.6,603.3,-1226,359,1207,26.7
'2018-06-07 00:43:32.00',49.964,-752,-2,49.6,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:33.00',49.963,-753,-1,49.6,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:34.00',49.965,-753,0,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:35.00',49.966,-748,-1,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:36.00',49.966,-747,-1,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:37.00',49.967,-752,1,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:38.00',49.970,-751,0,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:39.00',49.977,-751,0,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:40.00',49.984,-747,-1,49.7,603.5,-1226,359,1207,26.7
'2018-06-07 00:43:40.99',49.989,-750,0,49.8,603.5,-1224,359,1205,26.7
'2018-06-07 00:43:42.00',49.995,-749,-2,49.8,603.5,-1223,359,1205,26.7
'2018-06-07 00:43:42.99',49.999,-747,-3,49.9,603.7,-1225,359,1205,26.7
'2018-06-07 00:43:44.00',50.001,-748,-9,49.9,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:45.00',50.004,-750,-1,49.9,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:46.00',50.004,-750,0,49.9,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:47.00',50.004,-748,1,49.9,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:48.00',50.005,-748,0,50.0,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:49.00',50.006,-748,0,50.0,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:50.00',50.008,-751,-1,50.0,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:51.00',50.009,-751,0,50.0,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:52.00',50.012,0,1,50.0,603.9,-1225,359,1205,26.7
'2018-06-07 00:43:53.00',50.010,2,1,50.0,603.9,-557,359,53,26.7
'2018-06-07 00:43:53.99',50.008,1,-1,50.0,603.9,-183,359,53,26.7
'2018-06-07 00:43:55.00',50.008,-2,-1,50.0,602.5,-46,359,53,26.7
'2018-06-07 00:43:56.00',50.008,0,-1,50.0,601.0,-46,361,53,26.7
'2018-06-07 00:43:57.00',50.005,-2,-1,50.0,601.0,-46,361,53,26.7
'2018-06-07 00:43:58.00',50.002,-1,-1,50.0,601.0,-46,361,53,26.7
'2018-06-07 00:43:59.00',49.994,0,-2,50.0,601.0,-46,361,55,26.7
'2018-06-07 00:44:00.00',49.987,0,-1,50.0,601.0,-46,361,55,26.7
'2018-06-07 00:44:01.00',49.981,1,0,50.0,601.0,-46,361,55,26.7
'2018-06-07 00:44:02.00',49.975,-2,-1,50.0,601.0,-46,361,55,26.7
'2018-06-07 00:44:03.00',49.969,2,-1,50.0,601.0,-46,361,55,26.7
'2018-06-07 00:44:04.00',49.966,3,-3,50.0,601.0,-46,361,55,26.7
'2018-06-07 00:44:05.00',49.964,0,-2,50.0,601.0,10,361,54,26.7
'2018-06-07 00:44:06.00',49.962,-2,0,50.0,601.0,9,361,54,26.7
'2018-06-07 00:44:06.99',49.961,-3,0,50.0,600.5,10,361,54,26.7
'2018-06-07 00:44:08.00',49.962,1,-2,50.0,600.0,10,361,54,26.7
'2018-06-07 00:44:08.99',49.962,0,-2,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:10.00',49.963,-3,0,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:11.00',49.964,0,0,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:12.00',49.965,-2,-4,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:13.00',49.967,1,-3,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:14.00',49.969,3,-1,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:15.00',49.971,2,-2,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:16.00',49.972,-1,1,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:17.00',49.974,-2,1,50.0,599.9,10,361,54,26.7
'2018-06-07 00:44:18.00',49.976,0,0,50.0,599.9,10,361,55,26.7
'2018-06-07 00:44:19.00',49.977,0,-3,50.0,599.8,11,361,55,26.7
'2018-06-07 00:44:19.99',49.979,-2,-2,50.0,599.7,11,361,55,26.7
'2018-06-07 00:44:21.00',49.980,-2,-2,50.0,599.6,11,361,55,26.7
'2018-06-07 00:44:22.00',49.981,1,0,50.0,599.6,11,361,55,26.7
'2018-06-07 00:44:23.00',49.983,-2,-1,50.0,599.6,11,361,55,26.7
'2018-06-07 00:44:24.00',49.984,-3,-1,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:25.00',49.985,-2,1,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:26.00',49.985,-1,-1,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:27.00',49.986,2,-3,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:28.00',49.984,1,-2,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:29.00',49.983,2,-2,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:30.00',49.982,2,-2,50.0,599.6,11,361,55,26.6
'2018-06-07 00:44:31.00',49.980,0,-2,50.0,599.5,9,361,55,26.6
'2018-06-07 00:44:32.00',49.978,0,-1,50.0,599.5,9,361,54,26.6
'2018-06-07 00:44:32.99',49.976,1,-1,50.0,599.4,9,361,54,26.6
'2018-06-07 00:44:34.00',49.974,0,-2,50.0,599.4,9,361,54,26.6
'2018-06-07 00:44:34.99',49.972,1,-3,50.0,599.4,9,361,54,26.6
'2018-06-07 00:44:36.00',49.968,0,-1,50.0,599.4,9,361,54,26.6
'2018-06-07 00:44:37.00',49.967,3,-1,50.0,599.4,9,361,55,26.5
'2018-06-07 00:44:38.00',49.966,2,0,50.0,599.4,9,361,55,26.5
'2018-06-07 00:44:39.00',49.965,0,1,50.0,599.4,9,361,55,26.5
'2018-06-07 00:44:40.00',49.963,-1,1,50.0,599.4,9,361,55,26.5
'2018-06-07 00:44:41.00',49.961,1,-2,50.0,599.4,9,361,55,26.5
'2018-06-07 00:44:42.00',49.961,1,0,50.0,599.4,11,361,55,26.5
'2018-06-07 00:44:43.00',49.962,-2,0,50.0,599.4,10,361,55,26.5
'2018-06-07 00:44:44.00',49.964,-1,-2,50.0,599.4,10,361,55,26.5
'2018-06-07 00:44:45.00',49.965,0,-3,50.0,599.3,10,361,55,26.5
'2018-06-07 00:44:45.99',49.966,2,-1,50.0,599.3,10,361,55,26.5
'2018-06-07 00:44:47.00',49.966,-2,-1,50.0,599.3,10,361,55,26.5
'2018-06-07 00:44:48.00',49.970,-2,-1,50.0,599.3,10,361,55,26.5
'2018-06-07 00:44:49.00',49.971,0,-1,50.0,599.3,10,361,55,26.5
'2018-06-07 00:44:50.00',49.972,-2,0,50.0,599.3,10,361,55,26.5
'2018-06-07 00:44:51.00',49.975,0,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:52.00',49.977,1,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:53.00',49.977,1,-3,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:54.00',49.978,-2,1,50.0,599.3,11,361,54,26.5
'2018-06-07 00:44:55.00',49.978,-2,0,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:56.00',49.977,-3,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:56.99',49.976,-1,0,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:58.00',49.976,-2,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:44:58.99',49.977,0,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:00.00',49.977,-1,-3,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:01.00',49.977,-1,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:02.00',49.977,-2,0,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:03.00',49.978,2,-1,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:04.00',49.978,-1,-3,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:05.00',49.978,0,-2,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:06.00',49.979,2,-3,50.0,599.3,11,361,54,26.5
'2018-06-07 00:45:07.00',49.979,0,-2,50.0,599.3,10,361,54,26.5
'2018-06-07 00:45:08.00',49.979,0,-1,50.0,599.3,9,356,54,26.5
'2018-06-07 00:45:09.00',49.978,-2,0,50.0,599.2,9,356,54,26.5
'2018-06-07 00:45:09.99',49.977,0,1,50.0,599.2,9,356,54,26.5
'2018-06-07 00:45:11.00',49.976,2,-1,50.0,599.2,9,356,58,26.5
'2018-06-07 00:45:11.99',49.975,0,-2,50.0,599.2,9,356,58,26.5
'2018-06-07 00:45:13.00',49.972,3,-3,50.0,599.2,9,356,58,26.5
'2018-06-07 00:45:14.00',49.972,2,-1,50.0,599.2,9,356,58,26.5
'2018-06-07 00:45:15.00',49.970,0,-1,50.0,599.2,9,355,58,26.5
'2018-06-07 00:45:16.00',49.969,0,1,50.0,599.2,9,355,58,26.5
'2018-06-07 00:45:17.00',49.969,-2,0,50.0,599.2,9,355,58,26.5
'2018-06-07 00:45:18.00',49.969,-1,-2,50.0,599.2,10,355,58,26.5
'2018-06-07 00:45:19.00',49.969,-1,-2,50.0,599.2,10,355,58,26.5
'2018-06-07 00:45:20.00',49.969,0,-1,50.0,599.2,9,355,58,26.5
'2018-06-07 00:45:21.00',49.969,-2,-1,50.0,599.2,10,355,58,26.5
'2018-06-07 00:45:22.00',49.969,-1,-1,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:22.99',49.970,1,-2,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:24.00',49.970,1,-2,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:25.00',49.971,3,0,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:26.00',49.972,-2,0,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:27.00',49.972,-2,-1,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:28.00',49.974,-2,-1,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:29.00',49.976,-1,-1,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:30.00',49.978,-1,-3,50.0,599.2,10,356,58,26.5
'2018-06-07 00:45:31.00',49.981,-3,-1,50.0,599.2,11,356,59,26.5
'2018-06-07 00:45:32.00',49.982,1,-1,50.0,599.2,10,356,59,26.5
'2018-06-07 00:45:33.00',49.982,-2,-1,50.0,599.1,10,356,59,26.5
'2018-06-07 00:45:34.00',49.980,-2,-1,50.0,599.1,10,355,59,26.5
'2018-06-07 00:45:35.00',49.979,-2,0,50.0,599.1,10,355,59,26.5
'2018-06-07 00:45:35.99',49.979,2,-1,50.0,599.1,10,355,59,26.5
'2018-06-07 00:45:37.00',49.980,0,-3,50.0,599.1,10,355,59,26.5
'2018-06-07 00:45:37.99',49.979,1,-3,50.0,599.1,10,355,57,26.5
'2018-06-07 00:45:39.00',49.978,1,-3,50.0,599.1,10,355,57,26.5
'2018-06-07 00:45:40.00',49.977,1,-1,50.0,599.1,10,355,57,26.5
'2018-06-07 00:45:41.00',49.977,0,0,50.0,599.1,10,356,57,26.5
'2018-06-07 00:45:42.00',49.975,0,0,50.0,599.1,10,356,57,26.5
'2018-06-07 00:45:43.00',49.974,2,-1,50.0,599.1,11,356,57,26.5
'2018-06-07 00:45:44.00',49.974,2,-3,50.0,599.1,11,356,58,26.5
'2018-06-07 00:45:45.00',49.975,2,-3,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:46.00',49.975,2,-1,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:47.00',49.972,0,-2,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:48.00',49.969,-2,1,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:48.99',49.967,0,1,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:50.00',49.963,-2,0,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:51.00',49.961,0,-2,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:52.00',49.957,-2,-1,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:53.00',49.955,0,-1,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:54.00',49.955,0,-3,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:55.00',49.958,2,-3,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:56.00',49.962,0,-1,50.0,599.1,10,356,58,26.5
'2018-06-07 00:45:57.00',49.965,-3,0,50.0,599.1,10,356,57,26.5
'2018-06-07 00:45:58.00',49.968,-3,-1,50.0,599.1,10,356,57,26.5
'2018-06-07 00:45:59.00',49.971,1,-2,50.0,599.1,10,356,57,26.5
'2018-06-07 00:46:00.00',49.975,0,-2,50.0,599.1,10,356,57,26.5
'2018-06-07 00:46:01.00',49.977,0,0,50.0,599.1,10,356,57,26.5
'2018-06-07 00:46:01.99',49.978,0,-1,50.0,599.1,10,356,57,26.5
'2018-06-07 00:46:03.00',49.983,-2,1,50.0,599.1,10,356,56,26.5
'2018-06-07 00:46:03.99',49.987,-4,0,50.0,599.1,10,356,56,26.5
'2018-06-07 00:46:05.00',49.992,-2,1,50.0,599.1,10,356,56,26.5
'2018-06-07 00:46:06.00',50.000,-2,-1,50.0,599.1,10,356,56,26.5
'2018-06-07 00:46:07.00',50.005,-3,1,50.0,599.1,11,356,56,26.5
'2018-06-07 00:46:08.00',50.008,0,1,50.0,599.1,11,356,56,26.5
'2018-06-07 00:46:09.00',50.010,-1,1,50.0,599.1,10,356,57,26.5
'2018-06-07 00:46:10.00',50.011,-2,0,50.0,599.0,10,356,57,26.5
'2018-06-07 00:46:11.00',50.013,-1,-1,50.0,599.0,10,356,57,26.5
'2018-06-07 00:46:12.00',50.015,-3,-1,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:13.00',50.016,3,-1,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:14.00',50.016,3,-3,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:14.99',50.015,-1,-1,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:16.00',50.014,2,-3,50.0,599.0,10,356,58,26.9
'2018-06-07 00:46:17.00',50.013,0,1,50.0,599.0,10,356,58,26.9
'2018-06-07 00:46:18.00',50.013,-3,-2,50.0,599.0,10,356,58,26.9
'2018-06-07 00:46:19.00',50.015,-3,0,50.0,599.0,10,356,58,26.9
'2018-06-07 00:46:20.00',50.018,-2,1,50.0,599.0,10,356,58,26.9
'2018-06-07 00:46:21.00',50.020,0,-1,50.0,599.0,10,356,58,26.9
'2018-06-07 00:46:22.00',50.020,0,-3,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:23.00',50.021,1,-1,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:24.00',50.021,2,-2,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:25.00',50.021,2,-4,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:26.00',50.021,-1,-1,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:27.00',50.018,-2,-1,50.0,599.0,10,356,57,26.9
'2018-06-07 00:46:27.99',50.017,2,-2,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:29.00',50.016,0,0,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:30.00',50.017,-2,1,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:31.00',50.017,0,0,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:32.00',50.016,0,0,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:33.00',50.015,2,-1,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:34.00',50.015,0,-3,50.0,599.0,10,356,58,27.1
'2018-06-07 00:46:35.00',50.017,2,-1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:36.00',50.020,2,-1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:37.00',50.022,0,-1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:38.00',50.022,-2,0,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:38.99',50.023,-3,0,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:40.00',50.024,0,-2,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:40.99',50.025,0,-1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:42.00',50.026,0,-2,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:43.00',50.025,-1,-1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:44.00',50.024,-3,-1,50.0,599.0,11,356,57,27.1
'2018-06-07 00:46:45.00',50.022,-3,1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:46.00',50.020,1,1,50.0,599.0,10,356,57,27.1
'2018-06-07 00:46:47.00',50.019,-2,-1,50.0,598.9,10,356,57,27.1
'2018-06-07 00:46:48.00',50.018,-2,-1,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:49.00',50.018,1,-1,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:50.00',50.019,1,-2,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:51.00',50.021,1,-1,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:51.99',50.023,0,1,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:53.00',50.025,-2,1,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:54.00',50.026,1,0,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:55.00',50.028,0,-2,50.0,598.9,10,356,57,27.2
'2018-06-07 00:46:56.00',50.030,2,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:46:57.00',50.032,-2,-3,50.0,598.9,10,356,60,27.2
'2018-06-07 00:46:58.00',50.032,0,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:46:59.00',50.031,-3,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:00.00',50.029,-2,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:01.00',50.027,0,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:02.00',50.025,0,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:03.00',50.023,-2,1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:04.00',50.023,0,0,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:04.99',50.023,-2,1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:06.00',50.023,2,-2,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:06.99',50.022,0,-1,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:08.00',50.020,2,-3,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:09.00',50.019,2,-3,50.0,598.9,10,356,60,27.2
'2018-06-07 00:47:10.00',50.018,0,-4,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:11.00',50.019,1,-1,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:12.00',50.020,2,-1,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:13.00',50.021,-2,-1,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:14.00',50.023,0,-2,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:15.00',50.025,0,-1,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:16.00',50.026,2,-2,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:17.00',50.026,2,-3,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:17.99',50.027,0,-3,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:19.00',50.029,-1,-1,50.0,598.9,10,356,58,27.2
'2018-06-07 00:47:20.00',50.031,-3,-1,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:21.00',50.031,2,-1,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:22.00',50.029,1,0,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:23.00',50.027,0,-1,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:24.00',50.026,0,1,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:25.00',50.025,-2,0,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:26.00',50.024,-1,1,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:27.00',50.023,3,-2,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:28.00',50.020,3,-3,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:29.00',50.019,3,-3,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:30.00',50.017,1,0,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:30.99',50.016,2,-3,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:32.00',50.016,-2,-3,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:32.99',50.016,1,-1,50.0,598.9,11,356,57,27.3
'2018-06-07 00:47:34.00',50.016,-3,0,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:35.00',50.014,-3,1,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:36.00',50.013,-2,0,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:37.00',50.013,-3,2,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:38.00',50.019,-2,1,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:39.00',50.023,0,-1,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:40.00',50.029,2,-1,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:41.00',50.031,1,-1,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:42.00',50.035,0,0,50.0,598.9,10,356,57,27.3
'2018-06-07 00:47:43.00',50.035,2,0,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:43.99',50.035,0,-1,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:45.00',50.032,2,-2,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:46.00',50.026,0,-2,50.0,598.9,10,356,58,27.3
'2018-06-07 00:47:47.00',50.022,-2,-1,50.0,598.8,10,356,58,27.3
'2018-06-07 00:47:48.00',50.021,-2,-1,50.0,598.8,10,356,58,27.4
'2018-06-07 00:47:49.00',50.019,-1,0,50.0,598.8,10,356,58,27.4
'2018-06-07 00:47:50.00',50.018,-2,0,50.0,598.8,10,356,57,27.4
'2018-06-07 00:47:51.00',50.020,-2,-3,50.0,598.8,10,356,57,27.4
'2018-06-07 00:47:52.00',50.024,-1,-1,50.0,598.8,10,356,57,27.4
'2018-06-07 00:47:53.00',50.029,0,-2,50.0,598.8,10,356,57,27.4
'2018-06-07 00:47:54.00',50.031,-1,-1,50.0,598.8,10,356,57,27.4
'2018-06-07 00:47:55.00',50.032,2,1,50.0,598.8,10,356,57,27.4
'2018-06-07 00:47:56.00',50.033,3,0,50.0,598.8,10,356,65,27.4
'2018-06-07 00:47:56.99',50.035,4,0,50.0,598.8,10,356,65,27.4
'2018-06-07 00:47:58.00',50.038,2,-3,50.0,598.8,10,356,65,27.4
'2018-06-07 00:47:58.99',50.038,0,0,50.0,598.8,10,355,65,27.4
'2018-06-07 00:48:00.00',50.038,0,-1,49.9,598.8,10,355,65,27.4
'2018-06-07 00:48:01.00',50.036,1,-1,49.9,598.8,10,355,65,27.4
'2018-06-07 00:48:02.00',50.034,2,-2,49.9,598.8,10,355,65,27.4
'2018-06-07 00:48:03.00',50.029,2,-3,49.9,598.8,10,355,65,27.4
'2018-06-07 00:48:04.00',50.028,-3,0,49.9,598.8,10,355,65,27.4
'2018-06-07 00:48:05.00',50.025,-1,-1,49.9,598.8,10,355,65,27.4
'2018-06-07 00:48:06.00',50.025,-2,-1,49.9,598.8,10,356,65,27.4
'2018-06-07 00:48:07.00',50.023,0,-1,49.9,598.8,10,356,65,27.4
'2018-06-07 00:48:07.99',50.023,-2,-1,49.9,598.8,10,356,63,27.5
'2018-06-07 00:48:09.00',50.027,0,-1,49.9,598.8,10,356,63,27.5
'2018-06-07 00:48:09.99',50.030,-3,1,49.9,598.8,10,356,63,27.5
'2018-06-07 00:48:11.00',50.034,-3,-1,49.9,598.8,10,356,63,27.5
'2018-06-07 00:48:12.00',50.036,0,-1,49.9,598.8,10,356,63,27.5
'2018-06-07 00:48:13.00',50.037,1,-2,49.9,598.8,10,356,63,27.5
'2018-06-07 00:48:14.00',50.037,0,-2,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:15.00',50.037,-3,-1,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:16.00',50.038,0,-1,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:17.00',50.038,0,-3,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:18.00',50.036,2,-3,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:19.00',50.034,0,-2,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:20.00',50.032,-2,0,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:20.99',50.031,0,-2,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:22.00',50.028,0,-1,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:23.00',50.028,1,0,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:24.00',50.028,-3,0,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:25.00',50.028,-2,0,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:26.00',50.029,0,1,49.9,598.8,10,356,53,27.5
'2018-06-07 00:48:27.00',50.029,3,-2,49.9,598.8,10,356,52,27.5
'2018-06-07 00:48:28.00',50.029,1,-3,49.9,598.8,10,356,52,27.5
'2018-06-07 00:48:29.00',50.028,0,-2,49.9,598.8,10,356,52,27.5
'2018-06-07 00:48:30.00',50.028,1,0,49.9,598.8,10,356,52,27.5
'2018-06-07 00:48:31.00',50.029,-2,0,49.9,598.8,10,356,52,27.5
'2018-06-07 00:48:32.00',50.028,0,0,49.9,598.8,10,356,52,27.6
'2018-06-07 00:48:33.00',50.026,2,-2,49.9,598.8,10,356,53,27.6
'2018-06-07 00:48:33.99',50.025,2,-1,49.9,598.8,10,356,53,27.6
'2018-06-07 00:48:35.00',50.023,2,-2,49.9,598.8,10,356,53,27.6
'2018-06-07 00:48:35.99',50.021,-1,-2,49.9,598.8,10,356,53,27.7
'2018-06-07 00:48:37.00',50.020,0,0,49.9,598.8,10,356,53,27.7
'2018-06-07 00:48:38.00',50.019,0,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:39.00',50.018,2,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:40.00',50.016,0,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:41.00',50.015,2,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:42.00',50.014,2,2,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:43.00',50.014,2,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:44.00',50.015,1,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:45.00',50.017,2,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:46.00',50.021,0,-3,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:46.99',50.023,-2,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:48.00',50.024,-2,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:49.00',50.024,-2,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:50.00',50.025,-1,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:51.00',50.028,1,-2,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:52.00',50.034,0,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:53.00',50.036,-1,1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:54.00',50.036,-2,1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:55.00',50.036,0,-1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:56.00',50.036,2,0,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:57.00',50.035,2,2,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:58.00',50.034,1,1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:59.00',50.032,-2,1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:48:59.99',50.031,2,1,49.9,598.7,10,356,53,27.7
'2018-06-07 00:49:01.00',50.030,3,-1,49.9,598.7,11,356,53,27.7
'2018-06-07 00:49:01.99',50.029,1,-1,49.9,598.7,11,356,53,27.7
'2018-06-07 00:49:03.00',50.025,1,0,49.9,598.7,11,356,53,27.7
'2018-06-07 00:49:04.00',50.020,1,1,49.9,598.7,11,356,53,27.7
'2018-06-07 00:49:05.00',50.014,2,0,49.9,598.7,11,356,53,27.7
'2018-06-07 00:49:06.00',50.013,-2,-1,49.9,598.7,11,356,52,27.7
'2018-06-07 00:49:07.00',50.009,-2,-1,49.9,598.7,11,356,52,27.7
'2018-06-07 00:49:08.00',50.007,2,0,49.9,598.7,11,356,52,27.8
'2018-06-07 00:49:09.00',50.007,0,-1,49.9,598.7,11,356,52,27.8
'2018-06-07 00:49:10.00',50.009,0,-1,49.9,598.7,11,356,52,27.8
'2018-06-07 00:49:11.00',50.010,2,-2,49.9,598.7,11,356,52,27.8
'2018-06-07 00:49:12.00',50.011,2,-1,49.9,598.7,11,356,52,27.9
'2018-06-07 00:49:12.99',50.013,1,-1,49.9,598.7,10,356,52,27.9
'2018-06-07 00:49:14.00',50.014,0,-1,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:15.00',50.016,-2,-1,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:16.00',50.017,0,0,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:17.00',50.018,-2,-1,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:18.00',50.017,1,1,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:19.00',50.016,2,0,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:20.00',50.013,2,-1,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:21.00',50.012,2,-1,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:22.00',50.011,2,-2,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:23.00',50.010,3,-2,49.9,598.7,9,356,53,27.9
'2018-06-07 00:49:24.00',50.011,2,-1,49.9,598.7,9,355,53,28.0
'2018-06-07 00:49:25.00',50.014,0,0,49.9,598.7,9,355,53,28.0
'2018-06-07 00:49:25.99',50.016,2,0,49.9,598.7,10,355,53,28.0
'2018-06-07 00:49:27.00',50.018,2,-1,49.9,598.7,10,355,52,28.0
'2018-06-07 00:49:27.99',50.019,0,0,49.9,598.7,10,355,52,28.0
'2018-06-07 00:49:29.00',50.020,1,1,49.9,598.7,10,355,52,28.0
'2018-06-07 00:49:30.00',50.021,2,-1,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:31.00',50.020,2,-1,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:32.00',50.017,2,-2,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:33.00',50.012,1,-2,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:34.00',50.008,1,-2,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:35.00',50.006,2,-2,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:36.00',50.003,2,-2,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:37.00',50.000,0,-1,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:38.00',49.997,3,4,49.9,598.7,10,356,52,28.0
'2018-06-07 00:49:38.99',49.995,5,11,49.9,598.7,9,356,52,28.0
'2018-06-07 00:49:40.00',49.994,0,-3,49.9,598.7,9,356,59,28.2
'2018-06-07 00:49:41.00',49.995,5,3,49.9,598.7,9,356,59,28.2
'2018-06-07 00:49:42.00',50.000,2,-3,49.9,598.7,9,356,59,28.2
'2018-06-07 00:49:43.00',50.003,2,-3,49.9,598.7,9,356,59,28.2
'2018-06-07 00:49:44.00',50.007,2,-2,49.9,598.7,9,356,59,28.2
'2018-06-07 00:49:45.00',50.010,2,-1,49.9,598.7,9,356,59,28.2
'2018-06-07 00:49:46.00',50.012,4,-1,49.9,598.7,9,356,52,28.2
'2018-06-07 00:49:47.00',50.014,3,-3,49.9,598.7,9,356,52,28.2
'2018-06-07 00:49:48.00',50.016,2,-2,49.8,598.7,9,356,52,28.2
'2018-06-07 00:49:49.00',50.018,3,-1,49.8,598.7,10,356,52,28.2
'2018-06-07 00:49:49.99',50.019,0,1,49.8,598.7,10,356,52,28.2
'2018-06-07 00:49:51.00',50.020,1,1,49.8,598.7,10,356,52,28.2
'2018-06-07 00:49:51.99',50.022,2,1,49.8,598.7,10,356,52,28.2
'2018-06-07 00:49:53.00',50.026,2,-1,49.8,598.7,10,356,52,28.2
'2018-06-07 00:49:54.00',50.029,2,-1,49.8,598.7,10,356,52,28.2
'2018-06-07 00:49:55.00',50.031,2,-1,49.8,598.7,10,356,52,28.3
'2018-06-07 00:49:56.00',50.033,1,1,49.8,598.7,10,356,52,28.3
'2018-06-07 00:49:57.00',50.034,2,-1,49.8,598.7,10,356,52,28.3
'2018-06-07 00:49:58.00',50.034,-2,-1,49.8,598.7,10,356,52,28.3
'2018-06-07 00:49:59.00',50.033,2,0,49.8,598.7,10,356,51,28.3
'2018-06-07 00:50:00.00',50.030,-1,1,49.8,598.7,10,356,51,28.3
'2018-06-07 00:50:01.00',50.029,-2,0,49.8,598.7,10,356,51,28.3
'2018-06-07 00:50:02.00',50.025,-3,-1,49.8,598.7,10,356,51,28.3
'2018-06-07 00:50:02.99',50.023,-1,1,49.8,598.6,10,356,51,28.3
'2018-06-07 00:50:04.00',50.022,2,-1,49.8,598.6,10,356,51,28.3
'2018-06-07 00:50:04.99',50.023,2,-1,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:06.00',50.025,1,-1,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:07.00',50.026,0,1,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:08.00',50.030,-1,0,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:09.00',50.032,-2,-2,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:10.00',50.035,1,-1,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:11.00',50.038,3,-1,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:12.00',50.039,2,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:13.00',50.038,-1,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:14.00',50.036,1,-2,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:15.00',50.035,2,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:15.99',50.034,-2,-2,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:17.00',50.032,-3,1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:18.00',50.032,0,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:19.00',50.031,0,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:20.00',50.032,2,-2,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:21.00',50.031,1,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:22.00',50.030,0,0,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:23.00',50.026,0,1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:24.00',50.025,0,-1,49.8,598.6,10,356,54,28.3
'2018-06-07 00:50:25.00',50.023,2,0,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:26.00',50.021,2,-1,49.8,598.6,10,356,53,28.3
'2018-06-07 00:50:27.00',50.019,1,-2,49.8,598.6,10,356,53,28.4
'2018-06-07 00:50:28.00',50.016,2,-1,49.8,598.6,10,356,53,28.4
'2018-06-07 00:50:28.99',50.013,-1,-1,49.8,598.6,10,356,53,28.4
'2018-06-07 00:50:30.00',50.012,0,-1,49.7,598.6,10,356,53,28.4
'2018-06-07 00:50:30.99',50.013,-2,-1,49.7,598.6,10,356,53,28.5
'2018-06-07 00:50:32.00',50.016,-2,0,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:33.00',50.019,-2,0,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:34.00',50.022,2,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:35.00',50.023,-1,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:36.00',50.025,-2,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:37.00',50.026,-2,0,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:38.00',50.026,-3,0,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:39.00',50.024,-2,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:40.00',50.022,2,1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:41.00',50.019,2,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:41.99',50.016,1,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:43.00',50.016,0,-1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:44.00',50.018,1,1,49.7,598.6,10,356,54,28.5
'2018-06-07 00:50:45.00',50.022,-2,0,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:46.00',50.024,-2,0,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:47.00',50.026,-2,-1,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:48.00',50.028,2,-1,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:49.00',50.030,2,-2,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:50.00',50.031,2,-3,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:51.00',50.029,2,-2,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:52.00',50.028,2,1,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:53.00',50.025,2,-1,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:54.00',50.022,-2,-2,49.7,598.6,10,356,55,28.5
'2018-06-07 00:50:54.99',50.022,0,1,49.7,598.6,10,355,55,28.5
'2018-06-07 00:50:56.00',50.021,2,-1,49.7,598.6,10,355,55,28.5
'2018-06-07 00:50:56.99',50.021,3,-1,49.7,598.6,10,355,55,28.5
'2018-06-07 00:50:58.00',50.022,2,-1,49.7,598.6,10,355,55,28.5
'2018-06-07 00:50:59.00',50.028,0,-1,49.7,598.6,10,355,55,28.6
'2018-06-07 00:51:00.00',50.030,-1,-1,49.7,598.6,10,355,55,28.6
'2018-06-07 00:51:01.00',50.033,-2,-1,49.7,598.6,10,356,55,28.6
'2018-06-07 00:51:02.00',50.035,-1,-1,49.7,598.6,10,356,55,28.6
'2018-06-07 00:51:03.00',50.037,0,-1,49.7,598.6,10,356,55,28.6
'2018-06-07 00:51:04.00',50.038,-2,0,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:05.00',50.039,-4,0,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:06.00',50.039,-3,-1,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:07.00',50.039,-1,-2,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:07.99',50.038,0,-2,49.7,598.6,9,355,55,28.6
'2018-06-07 00:51:09.00',50.037,-2,-1,49.7,598.6,9,355,55,28.6
'2018-06-07 00:51:10.00',50.036,-2,-1,49.7,598.6,9,355,56,28.6
'2018-06-07 00:51:11.00',50.034,1,-3,49.7,598.6,9,355,56,28.6
'2018-06-07 00:51:12.00',50.032,-2,-3,49.7,598.6,9,355,56,28.6
'2018-06-07 00:51:13.00',50.031,-2,-2,49.7,598.6,9,355,56,28.6
'2018-06-07 00:51:14.00',50.030,-1,0,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:15.00',50.030,-2,-2,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:16.00',50.030,-2,-1,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:17.00',50.031,-1,-1,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:18.00',50.034,1,0,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:19.00',50.037,-2,0,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:20.00',50.042,1,-1,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:20.99',50.044,3,-1,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:22.00',50.047,3,-3,49.7,598.6,9,356,56,28.6
'2018-06-07 00:51:23.00',50.049,-2,-1,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:24.00',50.052,2,-2,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:25.00',50.056,2,-1,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:26.00',50.059,-2,1,49.7,598.6,9,356,55,28.6
'2018-06-07 00:51:27.00',50.061,0,-1,49.7,598.6,10,356,55,28.6
'2018-06-07 00:51:28.00',50.062,-2,1,49.7,598.6,10,356,55,28.6
'2018-06-07 00:51:29.00',50.063,-2,0,49.7,598.5,10,356,55,28.6
'2018-06-07 00:51:30.00',50.063,1,-1,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:31.00',50.063,-2,0,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:31.99',50.064,0,-2,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:33.00',50.065,2,0,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:33.99',50.065,-3,0,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:35.00',50.066,-2,-1,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:36.00',50.066,-1,3,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:37.00',50.066,2,0,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:38.00',50.066,-2,-1,49.7,598.5,10,356,56,28.6
'2018-06-07 00:51:39.00',50.065,-3,-2,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:40.00',50.064,2,-1,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:41.00',50.063,0,-1,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:42.00',50.061,-2,-2,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:43.00',50.060,0,1,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:44.00',50.060,0,0,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:44.99',50.060,3,-3,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:46.00',50.060,2,-2,49.6,598.5,10,356,56,28.6
'2018-06-07 00:51:47.00',50.061,-1,-1,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:48.00',50.062,3,-1,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:49.00',50.061,-1,0,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:50.00',50.060,0,0,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:51.00',50.060,1,2,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:52.00',50.060,-2,0,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:53.00',50.060,2,-1,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:54.00',50.062,2,2,49.6,598.5,10,356,56,28.7
'2018-06-07 00:51:55.00',50.064,-2,-1,49.6,598.5,10,356,55,28.7
'2018-06-07 00:51:56.00',50.067,1,-3,49.6,598.5,10,356,55,28.7
'2018-06-07 00:51:57.00',50.068,2,-1,49.6,598.5,10,356,55,28.7
'2018-06-07 00:51:57.99',50.069,-2,-2,49.6,598.5,10,356,55,28.7
'2018-06-07 00:51:59.00',50.068,3,-1,49.6,598.5,10,356,55,28.7
'2018-06-07 00:51:59.99',50.068,0,-1,49.6,598.5,10,356,55,28.7
'2018-06-07 00:52:01.00',50.067,-2,-1,49.6,598.5,10,356,55,28.7
'2018-06-07 00:52:02.00',50.066,1,-1,49.6,598.5,10,356,58,28.7
'2018-06-07 00:52:03.00',50.064,-3,2,49.6,598.5,10,356,58,28.5
'2018-06-07 00:52:04.00',50.062,1,-1,49.6,598.5,10,356,58,28.5
'2018-06-07 00:52:05.00',50.059,1,-1,49.6,598.5,10,356,58,28.5
'2018-06-07 00:52:06.00',50.058,-2,-1,49.6,598.5,11,356,58,28.5
'2018-06-07 00:52:07.00',50.059,3,-3,49.6,598.5,11,356,58,28.5
'2018-06-07 00:52:08.00',50.059,0,-1,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:09.00',50.058,-2,-1,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:10.00',50.057,1,-1,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:10.99',50.054,-2,1,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:12.00',50.050,0,0,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:13.00',50.048,3,-2,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:14.00',50.046,3,-3,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:15.00',50.044,-2,1,49.6,598.5,11,356,69,28.5
'2018-06-07 00:52:16.00',50.042,0,-3,49.6,598.5,10,356,69,28.5
'2018-06-07 00:52:17.00',50.041,3,-3,49.6,598.5,10,356,69,28.5
'2018-06-07 00:52:18.00',50.044,2,-1,49.6,598.5,10,356,69,28.5
'2018-06-07 00:52:19.00',50.050,-2,-1,49.6,598.5,10,356,69,27.9
'2018-06-07 00:52:20.00',50.053,0,0,49.6,598.5,10,356,69,27.9
'2018-06-07 00:52:21.00',50.055,-2,-1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:22.00',50.057,-3,-1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:23.00',50.059,2,0,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:23.99',50.060,0,1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:25.00',50.062,-1,-3,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:25.99',50.060,2,-4,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:27.00',50.059,0,-3,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:28.00',50.057,-2,-1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:29.00',50.055,1,0,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:30.00',50.053,-2,-1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:31.00',50.053,0,-1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:32.00',50.054,3,-2,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:33.00',50.057,2,1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:34.00',50.059,3,-1,49.6,598.5,10,356,68,27.9
'2018-06-07 00:52:35.00',50.061,2,-3,49.6,598.5,10,356,66,27.6
'2018-06-07 00:52:36.00',50.063,-1,0,49.6,598.5,10,356,66,27.6
'2018-06-07 00:52:36.99',50.065,0,-2,49.6,598.5,10,356,66,27.6
'2018-06-07 00:52:38.00',50.065,-2,2,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:39.00',50.066,2,0,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:40.00',50.065,2,-2,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:41.00',50.063,0,0,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:42.00',50.059,3,-2,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:43.00',50.055,2,-2,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:44.00',50.053,-1,1,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:45.00',50.052,0,-1,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:46.00',50.050,0,1,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:47.00',50.050,0,3,49.6,598.5,10,356,66,27.5
'2018-06-07 00:52:48.00',50.049,2,-1,49.6,598.5,10,356,65,27.5
'2018-06-07 00:52:49.00',50.048,2,-1,49.6,598.5,10,356,65,27.5
'2018-06-07 00:52:49.99',50.050,0,1,49.6,598.5,10,356,65,27.5
'2018-06-07 00:52:51.00',50.052,2,-1,49.6,598.5,10,356,65,27.4
'2018-06-07 00:52:51.99',50.056,2,-3,49.6,598.5,10,356,65,27.4
'2018-06-07 00:52:53.00',50.059,-2,-1,49.6,598.5,10,356,65,27.4
'2018-06-07 00:52:54.00',50.062,2,1,49.6,598.5,10,356,64,27.4
'2018-06-07 00:52:55.00',50.065,1,-1,49.6,598.5,10,356,64,27.3
'2018-06-07 00:52:56.00',50.068,0,0,49.6,598.5,10,356,64,27.3
'2018-06-07 00:52:57.00',50.068,2,-1,49.6,598.5,10,356,64,27.3
'2018-06-07 00:52:58.00',50.069,0,1,49.6,598.5,10,356,64,27.3
'2018-06-07 00:52:59.00',50.068,2,-3,49.6,598.5,10,356,64,27.3
'2018-06-07 00:53:00.00',50.068,0,-1,49.5,598.5,10,356,64,27.3
'2018-06-07 00:53:00.99',50.068,-2,1,49.5,598.5,10,356,64,27.3
'2018-06-07 00:53:02.00',50.068,2,-1,49.5,598.5,10,356,64,27.3
'2018-06-07 00:53:02.99',50.068,-2,-3,49.5,598.5,10,356,64,27.3
'2018-06-07 00:53:04.00',50.069,-1,0,49.5,598.5,10,356,64,27.3
'2018-06-07 00:53:05.00',50.070,2,-2,49.5,598.5,11,356,64,27.3
'2018-06-07 00:53:06.00',50.071,1,2,49.5,598.5,11,356,64,27.3
'2018-06-07 00:53:07.00',50.071,2,-3,49.5,598.4,11,356,64,27.3
'2018-06-07 00:53:08.00',50.070,0,1,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:09.00',50.069,3,-2,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:10.00',50.068,2,0,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:11.00',50.068,-2,-1,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:12.00',50.066,0,-1,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:13.00',50.065,-1,1,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:13.99',50.064,-3,-1,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:15.00',50.064,0,-1,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:16.00',50.063,-1,3,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:17.00',50.064,2,-2,49.5,598.4,11,356,63,27.3
'2018-06-07 00:53:18.00',50.064,0,0,49.5,598.4,10,356,63,27.3
'2018-06-07 00:53:19.00',50.064,-3,-1,49.5,598.4,10,356,63,27.3
'2018-06-07 00:53:20.00',50.063,1,-1,49.5,598.4,10,356,63,27.3
'2018-06-07 00:53:21.00',50.063,1,2,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:22.00',50.064,0,-3,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:23.00',50.065,2,-2,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:24.00',50.066,1,0,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:25.00',50.067,1,-3,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:26.00',50.067,0,0,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:26.99',50.067,0,-1,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:28.00',50.066,-2,-1,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:28.99',50.066,-2,1,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:30.00',50.066,2,-1,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:31.00',50.065,1,2,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:32.00',50.064,3,0,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:33.00',50.063,-1,-1,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:34.00',50.063,-2,1,49.5,598.4,10,356,62,27.3
'2018-06-07 00:53:35.00',50.062,0,-1,49.5,598.4,10,356,58,27.3
'2018-06-07 00:53:36.00',50.061,0,0,49.5,598.4,10,356,58,27.2
'2018-06-07 00:53:37.00',50.059,1,0,49.5,598.4,10,356,58,27.2
'2018-06-07 00:53:38.00',50.058,3,-2,49.5,598.4,10,356,58,27.2
'2018-06-07 00:53:39.00',50.057,0,-2,49.5,598.4,10,357,58,27.1
'2018-06-07 00:53:39.99',50.057,-1,-1,49.5,598.4,10,357,58,27.1
'2018-06-07 00:53:41.00',50.057,2,-3,49.5,598.4,10,357,58,27.1
'2018-06-07 00:53:42.00',50.057,-2,0,49.5,598.4,10,357,56,27.1
'2018-06-07 00:53:43.00',50.056,1,-1,49.5,598.4,10,357,56,27.0
'2018-06-07 00:53:44.00',50.053,0,-1,49.5,598.4,10,357,56,27.0
'2018-06-07 00:53:45.00',50.049,-3,2,49.5,598.4,10,357,56,27.0
'2018-06-07 00:53:46.00',50.047,-1,-1,49.5,598.4,10,357,56,27.0
'2018-06-07 00:53:47.00',50.045,0,-1,49.5,598.4,10,357,56,27.0
'2018-06-07 00:53:48.00',50.044,0,1,49.5,598.4,10,357,56,27.0
'2018-06-07 00:53:49.00',50.045,-1,-1,49.5,598.4,10,357,55,27.0
'2018-06-07 00:53:50.00',50.047,0,-1,49.5,598.4,10,357,55,27.0
'2018-06-07 00:53:51.00',50.047,2,-2,49.5,598.4,10,357,55,27.0
'2018-06-07 00:53:52.00',50.049,1004,-2,49.5,598.4,10,357,55,27.0
'2018-06-07 00:53:52.99',50.045,1005,-1,49.5,598.4,10,359,55,27.0
'2018-06-07 00:53:54.00',50.045,1006,-1,49.4,598.4,679,359,55,27.0
'2018-06-07 00:53:54.99',50.044,1004,-1,49.4,595.6,1527,359,55,26.9
'2018-06-07 00:53:56.00',50.043,1005,0,49.3,594.1,1670,359,1609,26.9
'2018-06-07 00:53:57.00',50.041,1007,-1,49.3,593.6,1670,359,1609,26.9
'2018-06-07 00:53:58.00',50.039,1007,-1,49.3,593.6,1670,359,1609,26.9
'2018-06-07 00:53:59.00',50.038,1008,-1,49.3,593.6,1670,358,1609,26.9
'2018-06-07 00:54:00.00',50.036,1004,-1,49.2,593.6,1670,358,1609,26.9
'2018-06-07 00:54:01.00',50.037,1007,0,49.2,593.6,1670,358,1609,26.9
'2018-06-07 00:54:02.00',50.037,1006,-1,49.2,593.6,1670,358,1611,26.9
'2018-06-07 00:54:03.00',50.038,1007,-2,49.2,593.6,1670,358,1611,26.9
'2018-06-07 00:54:04.00',50.039,1005,-1,49.2,593.6,1670,358,1611,26.9
'2018-06-07 00:54:05.00',50.039,1004,-2,49.1,593.6,1670,358,1611,26.9
'2018-06-07 00:54:05.99',50.040,1005,-1,49.1,593.6,1668,358,1611,26.9
'2018-06-07 00:54:07.00',50.040,1007,-4,49.0,592.5,1678,358,1611,26.9
'2018-06-07 00:54:08.00',50.040,1006,-4,49.0,591.9,1677,358,1611,26.9
'2018-06-07 00:54:09.00',50.035,1004,-4,49.0,591.5,1677,358,1611,26.9
'2018-06-07 00:54:10.00',50.032,1004,-3,49.0,591.5,1677,358,1611,26.9
'2018-06-07 00:54:11.00',50.030,1005,-4,49.0,591.5,1677,358,1611,26.9
'2018-06-07 00:54:12.00',50.028,1007,-2,49.0,591.5,1677,359,1611,26.9
'2018-06-07 00:54:13.00',50.028,1006,0,48.9,591.5,1677,359,1611,26.9
'2018-06-07 00:54:14.00',50.028,1005,0,48.9,591.5,1677,359,1611,26.9
'2018-06-07 00:54:15.00',50.029,1005,0,48.9,591.5,1677,359,1610,26.9
'2018-06-07 00:54:16.00',50.032,1005,-1,48.9,591.5,1677,359,1610,26.9
'2018-06-07 00:54:17.00',50.035,1007,-1,48.8,591.5,1677,359,1610,26.9
'2018-06-07 00:54:18.00',50.038,1005,-1,48.8,591.5,1677,359,1610,26.9
'2018-06-07 00:54:18.99',50.038,1004,-1,48.7,591.0,1681,359,1610,26.9
'2018-06-07 00:54:20.00',50.039,1004,-1,48.7,590.7,1679,359,1610,26.9
'2018-06-07 00:54:20.99',50.040,1009,-1,48.6,590.4,1679,359,1610,26.9
'2018-06-07 00:54:22.00',50.040,1008,-2,48.6,590.4,1679,359,1612,26.9
'2018-06-07 00:54:23.00',50.040,1005,-2,48.6,590.4,1679,359,1612,26.9
'2018-06-07 00:54:24.00',50.041,1005,-1,48.6,590.4,1679,359,1612,26.9
'2018-06-07 00:54:25.00',50.040,1006,0,48.6,590.4,1679,359,1612,26.9
'2018-06-07 00:54:26.00',50.040,1005,2,48.5,590.4,1679,359,1612,26.9
'2018-06-07 00:54:27.00',50.041,1004,2,48.4,590.4,1679,359,1612,26.9
'2018-06-07 00:54:28.00',50.042,1002,3,48.4,590.4,1679,359,1612,26.9
'2018-06-07 00:54:29.00',50.042,1005,-1,48.4,590.4,1679,359,1610,26.9
'2018-06-07 00:54:30.00',50.043,1004,2,48.3,590.4,1680,359,1610,26.9
'2018-06-07 00:54:31.00',50.044,1003,3,48.3,590.2,1682,359,1610,26.9
'2018-06-07 00:54:31.99',50.045,1005,2,48.3,589.9,1682,359,1610,26.9
'2018-06-07 00:54:33.00',50.047,1006,-4,48.2,589.6,1683,359,1610,26.9
'2018-06-07 00:54:34.00',50.048,1005,-3,48.2,589.6,1683,359,1610,26.9
'2018-06-07 00:54:35.00',50.048,1004,-3,48.2,589.6,1683,359,1610,26.9
'2018-06-07 00:54:36.00',50.049,1004,-3,48.2,589.6,1683,359,1610,26.9
'2018-06-07 00:54:37.00',50.049,1006,-3,48.1,589.6,1683,359,1610,26.9
'2018-06-07 00:54:38.00',50.049,1004,0,48.1,589.6,1683,359,1610,26.9
'2018-06-07 00:54:39.00',50.048,1006,-1,48.0,589.6,1683,359,1610,26.9
'2018-06-07 00:54:40.00',50.047,1008,-3,48.0,589.6,1683,359,1610,26.9
'2018-06-07 00:54:41.00',50.047,1004,-2,48.0,589.6,1683,359,1610,26.9
'2018-06-07 00:54:42.00',50.047,1004,-2,48.0,589.6,1683,359,1608,26.9
'2018-06-07 00:54:42.99',50.048,1007,-3,47.9,589.4,1685,359,1608,26.9
'2018-06-07 00:54:44.00',50.049,1007,-2,47.9,589.2,1686,359,1608,26.9
'2018-06-07 00:54:44.99',50.049,1006,-2,47.9,589.0,1687,359,1608,26.9
'2018-06-07 00:54:46.00',50.048,1005,-3,47.9,588.9,1687,359,1608,26.8
'2018-06-07 00:54:47.00',50.048,1005,-2,47.9,588.9,1687,359,1608,26.8
'2018-06-07 00:54:48.00',50.048,1004,0,47.9,588.9,1687,359,1609,26.8
'2018-06-07 00:54:49.00',50.048,1000,-1,47.9,588.9,1687,359,1609,26.8
'2018-06-07 00:54:50.00',50.049,1004,0,47.9,588.9,1687,359,1609,26.8
'2018-06-07 00:54:51.00',50.048,1004,3,47.9,588.9,1687,359,1609,26.8
'2018-06-07 00:54:52.00',50.047,1004,-2,47.9,588.9,1687,359,1609,26.8
'2018-06-07 00:54:53.00',50.047,1005,-3,47.9,588.9,1687,359,1609,26.8
'2018-06-07 00:54:54.00',50.048,1007,-2,47.8,588.9,1687,359,1609,26.8
'2018-06-07 00:54:55.00',50.047,1008,-3,47.7,588.8,1686,359,1609,26.8
'2018-06-07 00:54:55.99',50.044,1004,-2,47.7,588.7,1688,359,1609,26.8
'2018-06-07 00:54:57.00',50.044,1006,0,47.6,588.3,1689,359,1609,26.8
'2018-06-07 00:54:57.99',50.045,1005,3,47.6,588.2,1689,359,1609,26.8
'2018-06-07 00:54:59.00',50.046,1002,1,47.5,588.2,1689,359,1609,26.8
'2018-06-07 00:55:00.00',50.047,1004,0,47.5,588.2,1689,359,1609,26.8
'2018-06-07 00:55:01.00',50.044,1005,3,47.5,588.2,1689,359,1610,26.8
'2018-06-07 00:55:02.00',50.041,1004,3,47.4,588.2,1689,359,1610,26.8
'2018-06-07 00:55:03.00',50.038,1002,3,47.4,588.2,1689,359,1610,26.8
'2018-06-07 00:55:04.00',50.032,1004,-3,47.4,588.2,1689,359,1610,26.8
'2018-06-07 00:55:05.00',50.027,1006,-3,47.3,588.2,1689,359,1610,26.8
'2018-06-07 00:55:06.00',50.023,1005,-5,47.3,588.2,1689,359,1610,26.8
'2018-06-07 00:55:07.00',50.019,1005,-4,47.3,588.2,1689,359,1610,26.8
'2018-06-07 00:55:08.00',50.016,1006,-4,47.3,588.1,1690,359,1610,26.8
'2018-06-07 00:55:08.99',50.015,1004,-3,47.2,587.7,1690,359,1610,26.8
'2018-06-07 00:55:10.00',50.014,1002,-3,47.2,587.6,1690,359,1610,26.8
'2018-06-07 00:55:11.00',50.014,1004,-2,47.1,587.6,1690,358,1610,26.8
'2018-06-07 00:55:12.00',50.015,1005,0,47.1,587.6,1690,358,1610,26.8
'2018-06-07 00:55:13.00',50.013,1006,-2,47.0,587.6,1690,358,1610,26.8
'2018-06-07 00:55:14.00',50.012,1004,0,47.0,587.6,1690,358,1611,26.8
'2018-06-07 00:55:15.00',50.009,1005,-1,46.9,587.6,1690,358,1611,26.7
'2018-06-07 00:55:16.00',50.007,1005,-1,46.9,587.6,1690,358,1611,26.7
'2018-06-07 00:55:17.00',50.005,1006,-1,46.9,587.6,1690,358,1611,26.7
'2018-06-07 00:55:18.00',50.005,1006,-2,46.9,587.6,1690,359,1611,26.7
'2018-06-07 00:55:19.00',50.004,1007,-1,46.9,587.6,1691,359,1611,26.7
'2018-06-07 00:55:20.00',50.005,1006,-1,46.9,587.5,1690,359,1611,26.7
'2018-06-07 00:55:21.00',50.006,1004,-2,46.9,587.1,1690,359,1610,26.7
'2018-06-07 00:55:21.99',50.008,1005,-1,46.9,587.1,1690,359,1610,26.7
'2018-06-07 00:55:23.00',50.011,1008,-3,46.9,587.0,1690,359,1610,26.7
'2018-06-07 00:55:23.99',50.013,1007,-2,46.9,587.0,1690,359,1610,26.7
'2018-06-07 00:55:25.00',50.015,1007,-1,46.8,587.0,1690,359,1610,26.7
'2018-06-07 00:55:26.00',50.016,1007,-2,46.8,587.0,1690,359,1610,26.7
'2018-06-07 00:55:27.00',50.015,1009,-3,46.8,587.0,1690,359,1610,26.7
'2018-06-07 00:55:28.00',50.013,1005,-2,46.8,587.0,1690,359,1610,26.7
'2018-06-07 00:55:29.00',50.008,1007,-1,46.8,587.0,1690,359,1610,26.7
'2018-06-07 00:55:30.00',50.004,1005,-3,46.8,587.0,1690,359,1610,26.7
'2018-06-07 00:55:31.00',50.002,1005,11,46.7,587.0,1690,358,1610,26.7
'2018-06-07 00:55:32.00',50.001,1005,-3,46.7,586.9,1692,358,1610,26.7
'2018-06-07 00:55:33.00',50.002,1006,-3,46.6,586.6,1695,358,1610,26.7
'2018-06-07 00:55:34.00',50.003,1005,-1,46.6,586.5,1695,358,1611,26.7
'2018-06-07 00:55:34.99',50.003,1004,-3,46.5,586.4,1695,358,1611,26.7
'2018-06-07 00:55:36.00',50.002,1004,-1,46.4,586.4,1695,358,1611,26.7
'2018-06-07 00:55:37.00',50.001,1005,-2,46.4,586.4,1695,359,1611,26.7
'2018-06-07 00:55:38.00',50.000,1003,0,46.4,586.4,1695,359,1611,26.7
'2018-06-07 00:55:39.00',49.999,1004,-1,46.4,586.4,1695,359,1611,26.7
'2018-06-07 00:55:40.00',49.998,1005,-2,46.4,586.4,1695,359,1611,26.7
'2018-06-07 00:55:41.00',49.995,1006,-1,46.3,586.4,1695,359,1611,26.7
'2018-06-07 00:55:42.00',49.992,1006,-3,46.2,586.4,1695,359,1611,26.7
'2018-06-07 00:55:43.00',49.987,1006,-3,46.2,586.4,1695,359,1611,26.7
'2018-06-07 00:55:44.00',49.986,1006,-3,46.1,586.4,1699,358,1611,26.7
'2018-06-07 00:55:45.00',49.986,1007,-3,46.0,586.0,1701,358,1611,26.7
'2018-06-07 00:55:46.00',49.988,1006,-2,46.0,585.9,1703,358,1611,26.7
'2018-06-07 00:55:47.00',49.993,1007,-3,46.0,585.8,1703,358,1611,26.7
'2018-06-07 00:55:47.99',49.995,1007,-3,46.0,585.8,1703,358,1611,26.7
'2018-06-07 00:55:49.00',49.999,1008,-4,46.0,585.8,1703,358,1611,26.7
'2018-06-07 00:55:49.99',50.003,1006,-3,46.0,585.8,1703,359,1611,26.7
'2018-06-07 00:55:51.00',50.008,1007,-2,45.9,585.8,1703,359,1611,26.7
'2018-06-07 00:55:52.00',50.011,1008,-3,45.9,585.8,1703,359,1611,26.7
'2018-06-07 00:55:53.00',50.014,1006,-1,45.9,585.8,1703,359,1612,26.7
'2018-06-07 00:55:54.00',50.015,1004,-2,45.9,585.8,1703,359,1612,26.7
'2018-06-07 00:55:55.00',50.014,1005,-2,45.9,585.8,1703,359,1612,26.7
'2018-06-07 00:55:56.00',50.012,1004,-3,45.8,585.8,1702,359,1612,26.7
'2018-06-07 00:55:57.00',50.017,1003,-3,45.8,585.6,1699,359,1612,26.7
'2018-06-07 00:55:58.00',50.025,1004,-1,45.8,585.4,1699,359,1612,26.7
'2018-06-07 00:55:59.00',50.028,1005,-1,45.8,585.3,1699,359,1612,26.7
'2018-06-07 00:56:00.00',50.031,1007,-1,45.8,585.3,1699,359,1611,26.7
'2018-06-07 00:56:00.99',50.033,1006,1,45.8,585.3,1699,359,1611,26.7
'2018-06-07 00:56:02.00',50.036,1007,-2,45.8,585.3,1699,359,1611,26.7
'2018-06-07 00:56:03.00',50.037,1006,-3,45.8,585.3,1699,359,1611,26.7
'2018-06-07 00:56:04.00',50.040,1010,-2,45.8,585.3,1699,359,1611,26.7
'2018-06-07 00:56:05.00',50.042,1005,-1,45.7,585.3,1699,359,1611,26.7
'2018-06-07 00:56:06.00',50.044,1006,-1,45.7,585.3,1699,359,1610,26.7
'2018-06-07 00:56:07.00',50.044,1006,-3,45.7,585.3,1699,359,1610,26.7
'2018-06-07 00:56:08.00',50.044,1007,-1,45.6,585.3,1700,359,1610,26.7
'2018-06-07 00:56:09.00',50.044,1005,-1,45.5,585.1,1701,359,1610,26.7
'2018-06-07 00:56:10.00',50.045,1005,-3,45.5,584.9,1704,359,1610,26.7
'2018-06-07 00:56:11.00',50.045,1004,0,45.4,584.7,1704,359,1610,26.7
'2018-06-07 00:56:11.99',50.046,1007,4,45.4,584.7,1704,359,1610,26.7
'2018-06-07 00:56:13.00',50.046,1002,0,45.4,584.7,1704,359,1610,26.7
'2018-06-07 00:56:13.99',50.047,1001,-1,45.3,584.7,1704,359,1610,26.7
'2018-06-07 00:56:15.00',50.047,1004,4,45.2,584.7,1704,359,1610,26.7
'2018-06-07 00:56:16.00',50.049,1002,4,45.2,584.7,1704,359,1610,26.7
'2018-06-07 00:56:17.00',50.050,1005,-4,45.2,584.7,1704,359,1610,26.7
'2018-06-07 00:56:18.00',50.050,1007,-1,45.2,584.7,1704,359,1610,26.7
'2018-06-07 00:56:19.00',50.051,1007,-1,45.1,584.7,1704,359,1610,26.7
'2018-06-07 00:56:20.00',50.051,1006,-3,45.1,584.7,1704,359,1610,26.7
'2018-06-07 00:56:21.00',50.051,1007,-3,45.1,584.6,1704,359,1610,26.7
'2018-06-07 00:56:22.00',50.050,1007,-2,45.1,584.4,1705,359,1610,26.7
'2018-06-07 00:56:23.00',50.049,1005,-2,45.0,584.2,1705,359,1610,26.7
'2018-06-07 00:56:24.00',50.050,1004,-2,45.0,584.2,1705,359,1610,26.7
'2018-06-07 00:56:24.99',50.051,1004,-1,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:26.00',50.051,1001,3,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:26.99',50.052,1000,-1,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:28.00',50.053,1002,-1,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:29.00',50.053,1004,4,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:30.00',50.053,1004,3,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:31.00',50.053,1007,-3,44.9,584.2,1705,359,1608,26.7
'2018-06-07 00:56:32.00',50.056,1005,-3,44.8,584.2,1705,359,1611,26.7
'2018-06-07 00:56:33.00',50.058,1004,-3,44.8,584.1,1705,359,1611,26.7
'2018-06-07 00:56:34.00',50.060,1008,-1,44.8,584.0,1707,359,1611,26.7
'2018-06-07 00:56:35.00',50.062,1004,-1,44.7,583.7,1709,359,1611,26.7
'2018-06-07 00:56:36.00',50.065,1006,-1,44.7,583.7,1709,359,1611,26.7
'2018-06-07 00:56:37.00',50.066,1007,-2,44.7,583.7,1709,359,1611,26.7
'2018-06-07 00:56:37.99',50.064,1005,0,44.7,583.7,1709,359,1611,26.6
'2018-06-07 00:56:39.00',50.063,1008,-3,44.7,583.7,1709,359,1611,26.6
'2018-06-07 00:56:40.00',50.061,1009,-1,44.7,583.7,1709,359,1611,26.6
'2018-06-07 00:56:41.00',50.061,1005,-1,44.7,583.7,1709,359,1611,26.6
'2018-06-07 00:56:42.00',50.061,1005,-1,44.5,583.7,1709,359,1611,26.6
'2018-06-07 00:56:43.00',50.060,1005,3,44.5,583.7,1709,359,1611,26.6
'2018-06-07 00:56:44.00',50.059,1001,1,44.4,583.7,1709,359,1611,26.6
'2018-06-07 00:56:45.00',50.057,1004,-1,44.4,583.7,1707,359,1611,26.6
'2018-06-07 00:56:46.00',50.056,1003,1,44.4,583.5,1708,359,1608,26.6
'2018-06-07 00:56:47.00',50.055,1004,-1,44.3,583.2,1708,359,1608,26.6
'2018-06-07 00:56:48.00',50.053,1007,-3,44.3,583.1,1708,359,1608,26.6
'2018-06-07 00:56:49.00',50.051,1004,-3,44.3,583.1,1708,359,1608,26.6
'2018-06-07 00:56:50.00',50.051,1003,-3,44.2,583.1,1708,359,1608,26.6
'2018-06-07 00:56:50.99',50.052,1007,-4,44.2,583.1,1708,359,1608,26.6
'2018-06-07 00:56:52.00',50.052,1006,-2,44.2,583.1,1708,359,1608,26.6
'2018-06-07 00:56:52.99',50.051,1004,1,44.2,583.1,1708,359,1608,26.6
'2018-06-07 00:56:54.00',50.049,1008,-2,44.1,583.1,1708,359,1608,26.6
'2018-06-07 00:56:55.00',50.048,1007,-2,44.1,583.1,1708,359,1608,26.6
'2018-06-07 00:56:56.00',50.046,1007,0,44.0,583.1,1708,359,1608,26.6
'2018-06-07 00:56:57.00',50.046,1005,-1,44.0,583.1,1708,359,1608,26.6
'2018-06-07 00:56:58.00',50.045,1011,1,44.0,583.0,1709,359,1608,26.6
'2018-06-07 00:56:59.00',50.045,1010,0,43.9,582.7,1710,359,1611,26.6
'2018-06-07 00:57:00.00',50.046,1006,0,43.9,582.6,1710,359,1611,26.6
'2018-06-07 00:57:01.00',50.046,1006,-1,43.9,582.6,1710,359,1611,26.6
'2018-06-07 00:57:02.00',50.046,1004,3,43.9,582.6,1710,359,1611,26.6
'2018-06-07 00:57:03.00',50.044,1007,1,43.8,582.6,1710,359,1611,26.6
'2018-06-07 00:57:03.99',50.039,1006,1,43.8,582.6,1710,359,1611,26.6
'2018-06-07 00:57:05.00',50.037,1008,-1,43.8,582.6,1710,359,1611,26.6
'2018-06-07 00:57:06.00',50.036,1009,-2,43.8,582.6,1710,359,1610,26.6
'2018-06-07 00:57:07.00',50.035,1008,-3,43.8,582.6,1710,359,1610,26.6
'2018-06-07 00:57:08.00',50.034,1006,-1,43.8,582.6,1710,359,1610,26.6
'2018-06-07 00:57:09.00',50.031,1005,0,43.8,582.6,1710,359,1610,26.6
'2018-06-07 00:57:10.00',50.029,1005,-2,43.8,582.5,1709,359,1610,26.6
'2018-06-07 00:57:11.00',50.029,1009,-3,43.8,582.2,1708,359,1610,26.6
'2018-06-07 00:57:12.00',50.028,1007,-2,43.8,582.2,1708,359,1610,26.6
'2018-06-07 00:57:13.00',50.030,1007,-3,43.7,582.1,1708,359,1610,26.6
'2018-06-07 00:57:14.00',50.032,1004,-2,43.6,582.1,1708,359,1610,26.6
'2018-06-07 00:57:15.00',50.033,1006,0,43.6,582.1,1708,359,1610,26.6
'2018-06-07 00:57:16.00',50.033,1006,0,43.5,582.1,1708,359,1610,26.6
'2018-06-07 00:57:16.99',50.033,1003,2,43.4,582.1,1708,359,1610,26.6
'2018-06-07 00:57:18.00',50.034,999,2,43.4,582.1,1708,359,1610,26.6
'2018-06-07 00:57:18.99',50.036,1003,2,43.4,582.1,1708,359,1610,26.5
'2018-06-07 00:57:20.00',50.038,1003,0,43.4,582.1,1708,359,1610,26.5
'2018-06-07 00:57:21.00',50.037,1005,1,43.3,582.1,1708,359,1610,26.5
'2018-06-07 00:57:22.00',50.037,1005,3,43.3,582.1,1710,359,1610,26.5
'2018-06-07 00:57:23.00',50.037,1003,0,43.3,581.9,1711,359,1610,26.5
'2018-06-07 00:57:24.00',50.038,1005,-2,43.2,581.7,1712,359,1610,26.5
'2018-06-07 00:57:25.00',50.042,1009,-1,43.2,581.7,1712,359,1610,26.5
'2018-06-07 00:57:26.00',50.043,1008,-1,43.2,581.7,1712,359,1610,26.5
'2018-06-07 00:57:27.00',50.043,1008,-3,43.2,581.7,1712,359,1610,26.5
'2018-06-07 00:57:28.00',50.042,1006,-1,43.1,581.7,1712,359,1610,26.5
'2018-06-07 00:57:29.00',50.042,1005,-2,43.0,581.7,1712,359,1610,26.5
'2018-06-07 00:57:29.99',50.041,1008,-2,43.0,581.7,1712,359,1610,26.5
'2018-06-07 00:57:31.00',50.041,1008,-2,43.0,581.7,1712,359,1610,26.5
'2018-06-07 00:57:32.00',50.039,1004,-2,43.0,581.7,1712,359,1610,26.5
'2018-06-07 00:57:33.00',50.038,1006,0,43.0,581.7,1712,359,1610,26.5
'2018-06-07 00:57:34.00',50.036,1005,3,42.9,581.7,1711,359,1610,26.5
'2018-06-07 00:57:35.00',50.036,1002,1,42.9,581.4,1712,359,1610,26.5
'2018-06-07 00:57:36.00',50.036,1003,3,42.9,581.2,1712,359,1610,26.5
'2018-06-07 00:57:37.00',50.036,1004,0,42.8,581.2,1712,359,1610,26.5
'2018-06-07 00:57:38.00',50.036,1006,1,42.8,581.2,1712,359,1610,26.5
'2018-06-07 00:57:39.00',50.037,1004,3,42.8,581.2,1712,359,1609,26.5
'2018-06-07 00:57:40.00',50.041,1004,3,42.8,581.2,1712,359,1609,26.5
'2018-06-07 00:57:41.00',50.047,1005,-3,42.8,581.2,1712,359,1609,26.5
'2018-06-07 00:57:42.00',50.049,1007,-3,42.8,581.2,1712,359,1609,26.5
'2018-06-07 00:57:42.99',50.053,1004,-4,42.8,581.2,1712,359,1609,26.5
'2018-06-07 00:57:44.00',50.055,1004,-3,42.7,581.2,1712,359,1609,26.5
'2018-06-07 00:57:45.00',50.056,1007,0,42.7,581.2,1712,359,1609,26.5
'2018-06-07 00:57:46.00',50.056,1004,-1,42.7,581.2,1713,359,1609,26.5
'2018-06-07 00:57:47.00',50.056,1006,-1,42.6,581.0,1713,359,1609,26.5
'2018-06-07 00:57:48.00',50.054,1007,-1,42.6,580.9,1715,359,1609,26.5
'2018-06-07 00:57:49.00',50.051,1007,-2,42.5,580.7,1715,359,1609,26.5
'2018-06-07 00:57:50.00',50.050,1006,-2,42.5,580.7,1715,359,1609,26.5
'2018-06-07 00:57:51.00',50.050,1007,-3,42.5,580.7,1715,359,1609,26.5
'2018-06-07 00:57:52.00',50.051,1006,-3,42.4,580.7,1715,359,1609,26.5
'2018-06-07 00:57:53.00',50.054,1004,-2,42.4,580.7,1715,359,1609,26.5
'2018-06-07 00:57:53.99',50.057,1007,0,42.4,580.7,1715,359,1609,26.4
'2018-06-07 00:57:55.00',50.059,1001,2,42.3,580.7,1715,359,1609,26.4
'2018-06-07 00:57:55.99',50.059,1002,3,42.3,580.7,1715,359,1609,26.4
'2018-06-07 00:57:57.00',50.060,1005,3,42.3,580.7,1715,359,1609,26.4
'2018-06-07 00:57:58.00',50.059,1004,2,42.2,580.7,1714,359,1609,26.4
'2018-06-07 00:57:59.00',50.058,1005,-4,42.2,580.6,1712,359,1609,26.4
'2018-06-07 00:58:00.00',50.056,1006,-3,42.2,580.5,1712,359,1609,26.4
'2018-06-07 00:58:01.00',50.057,1004,-3,42.1,580.3,1711,359,1609,26.4
'2018-06-07 00:58:02.00',50.059,1005,-3,42.1,580.3,1711,359,1609,26.4
'2018-06-07 00:58:03.00',50.060,1005,-3,42.1,580.3,1711,359,1609,26.4
'2018-06-07 00:58:04.00',50.060,1004,0,42.1,580.3,1711,359,1608,26.4
'2018-06-07 00:58:05.00',50.062,1008,-3,42.0,580.3,1711,359,1608,26.4
'2018-06-07 00:58:06.00',50.064,1005,-1,42.0,580.3,1711,359,1608,26.4
'2018-06-07 00:58:06.99',50.066,1005,0,41.9,580.3,1711,359,1608,26.4
'2018-06-07 00:58:08.00',50.067,1008,-3,41.9,580.3,1711,359,1608,26.4
'2018-06-07 00:58:09.00',50.066,1005,-2,41.9,580.3,1711,359,1608,26.4
'2018-06-07 00:58:10.00',50.066,1005,-2,41.9,580.3,1711,359,1608,26.6
'2018-06-07 00:58:11.00',50.067,1003,2,41.8,580.2,1712,359,1609,26.6
'2018-06-07 00:58:12.00',50.066,1002,1,41.8,580.1,1712,359,1609,26.6
'2018-06-07 00:58:13.00',50.066,1005,3,41.8,579.8,1713,359,1609,26.6
'2018-06-07 00:58:14.00',50.066,1003,0,41.8,579.8,1713,359,1609,26.6
'2018-06-07 00:58:15.00',50.067,1006,-4,41.8,579.8,1713,359,1609,26.6
'2018-06-07 00:58:16.00',50.066,1005,-3,41.7,579.8,1713,359,1609,26.6
'2018-06-07 00:58:17.00',50.066,1003,-4,41.7,579.8,1713,359,1608,26.6
'2018-06-07 00:58:18.00',50.066,1006,-1,41.7,579.8,1713,359,1608,26.6
'2018-06-07 00:58:19.00',50.066,1004,0,41.6,579.8,1713,359,1608,26.6
'2018-06-07 00:58:19.99',50.067,1006,-4,41.6,579.8,1713,359,1608,26.6
'2018-06-07 00:58:21.00',50.069,1006,-1,41.6,579.8,1713,359,1608,26.6
'2018-06-07 00:58:21.99',50.071,1007,-3,41.5,579.8,1715,359,1608,26.6
'2018-06-07 00:58:23.00',50.071,1007,-3,41.5,579.8,1716,359,1608,26.6
'2018-06-07 00:58:24.00',50.072,1004,-2,41.5,579.7,1715,359,1608,26.6
'2018-06-07 00:58:25.00',50.074,1005,1,41.5,579.4,1716,359,1608,26.6
'2018-06-07 00:58:26.00',50.075,1002,1,41.4,579.4,1716,359,1608,27.0
'2018-06-07 00:58:27.00',50.074,1005,1,41.4,579.4,1716,360,1608,27.0
'2018-06-07 00:58:28.00',50.073,1002,0,41.4,579.4,1716,360,1608,27.0
'2018-06-07 00:58:29.00',50.072,1004,-3,41.3,579.4,1716,360,1608,27.0
'2018-06-07 00:58:30.00',50.071,1007,-1,41.3,579.4,1716,360,1608,27.0
'2018-06-07 00:58:31.00',50.070,1004,-1,41.2,579.4,1716,360,1608,27.0
'2018-06-07 00:58:32.00',50.071,1007,0,41.2,579.4,1716,360,1608,27.0
'2018-06-07 00:58:32.99',50.071,1010,-2,41.2,579.4,1716,359,1608,27.0
'2018-06-07 00:58:34.00',50.071,1004,-3,41.2,579.4,1716,359,1608,27.0
'2018-06-07 00:58:35.00',50.071,1006,2,41.2,579.4,1716,359,1608,27.0
'2018-06-07 00:58:36.00',50.070,1002,1,41.2,579.3,1718,359,1608,27.0
'2018-06-07 00:58:37.00',50.071,1004,0,41.1,579.0,1718,359,1608,27.0
'2018-06-07 00:58:38.00',50.070,1002,0,41.1,579.0,1718,359,1608,27.0
'2018-06-07 00:58:39.00',50.068,1006,-2,41.1,579.0,1718,359,1608,27.0
'2018-06-07 00:58:40.00',50.066,1005,-4,41.0,579.0,1718,359,1608,27.0
'2018-06-07 00:58:41.00',50.064,1004,-3,41.0,579.0,1718,359,1608,27.0
'2018-06-07 00:58:42.00',50.063,1005,-2,40.9,579.0,1718,359,1608,27.0
'2018-06-07 00:58:43.00',50.062,1005,-1,40.9,579.0,1718,359,1610,27.0
'2018-06-07 00:58:44.00',50.063,1005,-1,40.9,579.0,1718,359,1610,27.0
'2018-06-07 00:58:45.00',50.063,1009,-2,40.9,579.0,1718,359,1610,27.1
'2018-06-07 00:58:45.99',50.063,1004,-1,40.8,579.0,1718,359,1610,27.1
'2018-06-07 00:58:47.00',50.062,1005,-3,40.8,579.0,1719,359,1610,27.1
'2018-06-07 00:58:47.99',50.062,1004,-2,40.7,578.9,1721,359,1610,27.1
'2018-06-07 00:58:49.00',50.060,1004,-1,40.7,578.6,1720,359,1610,27.1
'2018-06-07 00:58:50.00',50.059,1005,-2,40.7,578.5,1720,359,1608,27.1
'2018-06-07 00:58:51.00',50.057,1004,2,40.6,578.5,1720,359,1608,27.1
'2018-06-07 00:58:52.00',50.054,1003,-2,40.6,578.5,1720,359,1608,27.1
'2018-06-07 00:58:53.00',50.053,1004,4,40.6,578.5,1720,359,1608,27.1
'2018-06-07 00:58:54.00',50.050,1005,3,40.6,578.5,1720,359,1608,27.1
'2018-06-07 00:58:55.00',50.046,1002,-2,40.5,578.5,1720,359,1608,27.1
'2018-06-07 00:58:56.00',50.045,1005,-1,40.5,578.5,1720,359,1608,27.1
'2018-06-07 00:58:57.00',50.043,1006,-3,40.5,578.5,1720,359,1608,27.1
'2018-06-07 00:58:58.00',50.045,1003,-4,40.5,578.5,1720,359,1608,27.1
'2018-06-07 00:58:58.99',50.045,1003,-3,40.5,578.5,1720,359,1608,27.1
'2018-06-07 00:59:00.00',50.045,1004,-3,40.4,578.5,1721,359,1608,27.1
'2018-06-07 00:59:01.00',50.045,1007,-1,40.4,578.2,1723,359,1608,27.1
'2018-06-07 00:59:02.00',50.045,1004,-2,40.4,578.2,1723,359,1608,27.1
'2018-06-07 00:59:03.00',50.045,1004,-2,40.3,578.1,1723,359,1608,27.1
'2018-06-07 00:59:04.00',50.045,1008,-2,40.3,578.1,1723,359,1608,27.1
'2018-06-07 00:59:05.00',50.043,1007,0,40.3,578.1,1723,359,1608,27.1
'2018-06-07 00:59:06.00',50.041,1005,-1,40.2,578.1,1723,359,1608,27.1
'2018-06-07 00:59:07.00',50.037,1004,-1,40.2,578.1,1723,359,1608,27.1
'2018-06-07 00:59:08.00',50.034,1007,-3,40.1,578.1,1723,359,1608,27.1
'2018-06-07 00:59:09.00',50.032,1008,-2,40.1,578.1,1723,359,1608,27.1
'2018-06-07 00:59:10.00',50.031,1004,-3,40.1,578.1,1723,359,1608,27.1
'2018-06-07 00:59:11.00',50.034,1005,-3,40.1,578.1,1723,359,1608,27.1
'2018-06-07 00:59:11.99',50.037,1004,-2,40.1,578.1,1722,359,1608,27.1
'2018-06-07 00:59:13.00',50.039,1005,-1,40.1,577.9,1722,359,1608,27.1
'2018-06-07 00:59:13.99',50.040,1004,-1,40.1,577.8,1722,359,1608,27.1
'2018-06-07 00:59:15.00',50.041,1004,-1,40.0,577.7,1722,359,1608,27.1
'2018-06-07 00:59:16.00',50.043,1007,-3,40.0,577.7,1722,359,1610,27.1
'2018-06-07 00:59:17.00',50.044,1007,-3,40.0,577.7,1722,359,1610,27.2
'2018-06-07 00:59:18.00',50.044,1005,0,39.8,577.7,1722,359,1610,27.2
'2018-06-07 00:59:19.00',50.044,1004,-3,39.8,577.7,1722,359,1610,27.2
'2018-06-07 00:59:20.00',50.042,1008,-2,39.8,577.7,1722,359,1610,27.2
'2018-06-07 00:59:21.00',50.041,1007,-2,39.7,577.7,1722,359,1610,27.2
'2018-06-07 00:59:22.00',50.040,1004,-1,39.7,577.7,1722,359,1610,27.2
'2018-06-07 00:59:22.99',50.040,1004,-3,39.7,577.7,1722,359,1610,27.2
'2018-06-07 00:59:24.00',50.040,1006,-1,39.7,577.7,1723,359,1610,27.2
'2018-06-07 00:59:24.99',50.041,1004,1,39.7,577.5,1725,359,1610,27.2
'2018-06-07 00:59:26.00',50.045,1002,3,39.6,577.4,1725,359,1610,27.3
'2018-06-07 00:59:27.00',50.048,1002,0,39.6,577.3,1725,359,1610,27.3
'2018-06-07 00:59:28.00',50.052,1006,2,39.5,577.3,1725,359,1610,27.3
'2018-06-07 00:59:29.00',50.053,1002,2,39.5,577.3,1725,359,1610,27.3
'2018-06-07 00:59:30.00',50.054,1004,-1,39.5,577.3,1725,359,1610,27.3
'2018-06-07 00:59:31.00',50.054,1007,-4,39.5,577.3,1725,359,1610,27.3
'2018-06-07 00:59:32.00',50.055,1004,-3,39.5,577.3,1725,359,1610,27.3
'2018-06-07 00:59:33.00',50.055,1005,-1,39.4,577.3,1725,359,1610,27.3
'2018-06-07 00:59:34.00',50.055,1007,-1,39.4,577.3,1725,359,1610,27.3
'2018-06-07 00:59:35.00',50.054,1009,-2,39.4,577.3,1725,359,1610,27.3
'2018-06-07 00:59:35.99',50.050,1008,-2,39.3,577.3,1725,359,1610,27.3
'2018-06-07 00:59:37.00',50.050,1005,-2,39.3,577.2,1726,359,1610,27.3
'2018-06-07 00:59:38.00',50.050,1008,-1,39.3,577.0,1726,359,1610,27.3
'2018-06-07 00:59:39.00',50.049,1005,3,39.1,576.9,1726,359,1610,27.3
'2018-06-07 00:59:40.00',50.048,1005,-1,39.1,576.9,1726,359,1610,27.3
'2018-06-07 00:59:41.00',50.047,1002,-2,39.1,576.9,1726,359,1610,27.3
'2018-06-07 00:59:42.00',50.047,1008,1,39.1,576.9,1726,359,1610,27.3
'2018-06-07 00:59:43.00',50.048,1004,0,39.1,576.9,1726,359,1610,27.3
'2018-06-07 00:59:44.00',50.051,1004,-1,39.1,576.9,1726,359,1609,27.3
'2018-06-07 00:59:45.00',50.054,1008,-1,39.1,576.9,1726,359,1609,27.3
'2018-06-07 00:59:46.00',50.056,1005,-3,39.1,576.9,1726,359,1609,27.4
'2018-06-07 00:59:47.00',50.059,1006,-1,39.1,576.9,1726,359,1609,27.4
'2018-06-07 00:59:48.00',50.066,1005,3,39.0,576.9,1726,359,1609,27.4
'2018-06-07 00:59:48.99',50.072,1005,-1,39.0,576.9,1729,359,1609,27.4
'2018-06-07 00:59:50.00',50.077,1004,4,38.9,576.7,1729,359,1609,27.4
'2018-06-07 00:59:50.99',50.077,1002,2,38.8,576.5,1729,359,1609,27.4
'2018-06-07 00:59:52.00',50.078,1007,-3,38.8,576.5,1729,359,1609,27.4
'2018-06-07 00:59:53.00',50.078,1005,-2,38.8,576.5,1729,359,1609,27.4
'2018-06-07 00:59:54.00',50.078,1006,-3,38.8,576.5,1729,359,1609,27.4
'2018-06-07 00:59:55.00',50.078,1004,0,38.7,576.5,1729,359,1609,27.4
'2018-06-07 00:59:56.00',50.077,1006,0,38.7,576.5,1729,359,1609,27.4
'2018-06-07 00:59:57.00',50.076,1004,-1,38.7,576.5,1729,359,1609,27.4
'2018-06-07 00:59:58.00',50.074,1007,-1,38.6,576.5,1729,359,1609,27.4
'2018-06-07 00:59:59.00',50.073,1006,-2,38.6,576.5,1729,359,1609,27.4
'2018-06-07 01:00:00.00',50.073,1004,-1,38.6,576.5,1729,359,1609,27.4
'2018-06-07 01:00:01.00',50.073,1007,3,38.6,576.5,1728,359,1609,27.4
'2018-06-07 01:00:01.99',50.073,1002,1,38.5,576.3,1729,359,1610,27.4
'2018-06-07 01:00:03.00',50.073,1005,3,38.5,576.1,1730,359,1610,27.4
'2018-06-07 01:00:04.00',50.072,1003,4,38.5,576.1,1730,359,1610,27.4
'2018-06-07 01:00:05.00',50.071,1004,-3,38.5,576.1,1730,359,1610,27.5
'2018-06-07 01:00:06.00',50.071,1005,-3,38.4,576.1,1730,359,1610,27.5
'2018-06-07 01:00:07.00',50.071,1006,-3,38.4,576.1,1730,359,1610,27.5
'2018-06-07 01:00:08.00',50.071,1007,-1,38.4,576.1,1730,359,1610,27.5
'2018-06-07 01:00:09.00',50.070,1002,3,38.4,576.1,1730,359,1611,27.5
'2018-06-07 01:00:10.00',50.069,1010,1,38.3,576.1,1730,359,1611,27.5
'2018-06-07 01:00:11.00',50.069,1005,0,38.3,576.1,1730,359,1611,27.5
'2018-06-07 01:00:12.00',50.068,1010,-3,38.2,576.1,1730,359,1611,27.5
'2018-06-07 01:00:13.00',50.068,1008,-1,38.2,576.1,1730,359,1611,27.5
'2018-06-07 01:00:14.00',50.067,1004,-3,38.1,576.0,1729,359,1611,27.5
'2018-06-07 01:00:14.99',50.067,1005,2,38.1,575.8,1729,359,1610,27.5
'2018-06-07 01:00:16.00',50.067,1004,4,38.1,575.8,1729,359,1610,27.5
'2018-06-07 01:00:16.99',50.068,1007,1,38.1,575.8,1729,359,1610,27.5
'2018-06-07 01:00:18.00',50.069,1002,3,38.1,575.8,1729,359,1610,27.6
'2018-06-07 01:00:19.00',50.069,1004,-2,38.1,575.8,1729,359,1610,27.6
'2018-06-07 01:00:20.00',50.071,1006,-3,38.1,575.8,1729,359,1610,27.6
'2018-06-07 01:00:21.00',50.071,1004,-3,38.1,575.8,1729,359,1610,27.6
'2018-06-07 01:00:22.00',50.070,1007,0,38.0,575.8,1729,359,1610,27.6
'2018-06-07 01:00:23.00',50.070,1005,0,37.9,575.8,1729,359,1610,27.6
'2018-06-07 01:00:24.00',50.069,1007,-1,37.9,575.8,1729,359,1610,27.6
'2018-06-07 01:00:25.00',50.069,1007,-1,37.9,575.8,1729,359,1610,27.6
'2018-06-07 01:00:26.00',50.069,1005,-1,37.8,575.6,1729,359,1610,27.6
'2018-06-07 01:00:27.00',50.071,1009,-1,37.8,575.4,1730,359,1610,27.6
'2018-06-07 01:00:27.99',50.073,1005,-2,37.8,575.4,1730,359,1610,27.6
'2018-06-07 01:00:29.00',50.073,1005,2,37.7,575.4,1730,359,1610,27.6
'2018-06-07 01:00:30.00',50.074,1002,1,37.7,575.4,1730,359,1610,27.6
'2018-06-07 01:00:31.00',50.074,1004,0,37.6,575.4,1730,359,1610,27.6
'2018-06-07 01:00:32.00',50.073,1002,3,37.6,575.4,1730,359,1610,27.6
'2018-06-07 01:00:33.00',50.071,1005,-3,37.5,575.4,1730,359,1608,27.6
'2018-06-07 01:00:34.00',50.070,1007,-3,37.5,575.4,1730,359,1608,27.6
'2018-06-07 01:00:35.00',50.069,1003,-4,37.5,575.4,1730,359,1608,27.6
'2018-06-07 01:00:36.00',50.068,1005,-1,37.5,575.4,1730,359,1608,27.6
'2018-06-07 01:00:37.00',50.066,1004,-1,37.5,575.4,1730,359,1608,27.6
'2018-06-07 01:00:38.00',50.064,1007,-3,37.5,575.3,1729,359,1608,27.6
'2018-06-07 01:00:39.00',50.060,1006,-1,37.4,575.1,1732,359,1608,27.6
'2018-06-07 01:00:40.00',50.054,1005,0,37.4,575.0,1732,359,1608,27.6
'2018-06-07 01:00:40.99',50.049,1006,-1,37.3,575.0,1732,359,1608,27.6
'2018-06-07 01:00:42.00',50.047,1005,-1,37.3,575.0,1732,359,1608,27.6
'2018-06-07 01:00:42.99',50.045,1007,-1,37.3,575.0,1732,359,1608,27.6
'2018-06-07 01:00:44.00',50.044,1005,1,37.3,575.0,1732,359,1608,27.6
'2018-06-07 01:00:45.00',50.045,1004,-1,37.3,575.0,1732,359,1608,27.6
'2018-06-07 01:00:46.00',50.046,1007,-3,37.3,575.0,1732,359,1609,27.7
'2018-06-07 01:00:47.00',50.048,1007,-2,37.3,575.0,1732,359,1609,27.7
'2018-06-07 01:00:48.00',50.049,1004,-2,37.1,575.0,1732,359,1609,27.7
'2018-06-07 01:00:49.00',50.049,1005,-2,37.1,575.0,1732,359,1609,27.7
'2018-06-07 01:00:50.00',50.050,1004,-1,37.1,574.9,1734,359,1609,27.7
'2018-06-07 01:00:51.00',50.053,1005,0,37.1,574.7,1735,359,1609,27.7
'2018-06-07 01:00:52.00',50.054,1004,-1,37.0,574.7,1735,359,1608,27.7
'2018-06-07 01:00:53.00',50.053,1005,3,37.0,574.6,1735,359,1608,27.7
'2018-06-07 01:00:53.99',50.051,1007,0,37.0,574.6,1735,359,1608,27.7
'2018-06-07 01:00:55.00',50.050,1006,-3,37.0,574.6,1735,359,1608,27.7
'2018-06-07 01:00:56.00',50.049,1007,-3,37.0,574.6,1735,359,1608,27.7
'2018-06-07 01:00:57.00',50.049,1004,-3,37.0,574.6,1735,359,1608,27.7
'2018-06-07 01:00:58.00',50.051,1004,-3,36.9,574.6,1735,359,1609,27.7
'2018-06-07 01:00:59.00',50.054,1005,-1,36.9,574.6,1735,359,1609,27.7
'2018-06-07 01:01:00.00',50.056,1004,3,36.8,574.6,1735,359,1609,27.7
'2018-06-07 01:01:01.00',50.057,1002,-2,36.8,574.6,1735,359,1609,27.7
'2018-06-07 01:01:02.00',50.057,1005,-1,36.8,574.6,1735,359,1609,27.7
'2018-06-07 01:01:03.00',50.056,1005,0,36.6,574.4,1735,359,1609,27.7
'2018-06-07 01:01:04.00',50.055,1004,-1,36.6,574.3,1735,359,1609,27.7
'2018-06-07 01:01:04.99',50.053,1006,-3,36.6,574.3,1735,359,1609,27.8
'2018-06-07 01:01:06.00',50.050,1005,-2,36.6,574.3,1735,359,1609,27.8
'2018-06-07 01:01:06.99',50.045,1005,-1,36.6,574.3,1735,359,1609,27.8
'2018-06-07 01:01:08.00',50.043,1006,3,36.5,574.3,1735,359,1609,27.8
'2018-06-07 01:01:09.00',50.038,1007,3,36.5,574.3,1735,359,1609,27.9
'2018-06-07 01:01:10.00',50.033,1004,0,36.5,574.3,1735,359,1609,27.9
'2018-06-07 01:01:11.00',50.031,1002,4,36.5,574.3,1735,359,1611,27.9
'2018-06-07 01:01:12.00',50.028,1007,-1,36.4,574.3,1735,359,1611,27.9
'2018-06-07 01:01:13.00',50.026,1005,-1,36.3,574.3,1735,359,1611,27.9
'2018-06-07 01:01:14.00',50.023,1005,-1,36.3,574.3,1734,359,1611,27.9
'2018-06-07 01:01:15.00',50.022,1007,-1,36.3,574.1,1735,359,1611,27.9
'2018-06-07 01:01:16.00',50.022,1010,-1,36.3,574.0,1735,359,1611,27.9
'2018-06-07 01:01:17.00',50.023,1005,3,36.3,573.9,1735,359,1611,27.9
'2018-06-07 01:01:17.99',50.023,1004,-1,36.3,573.9,1735,359,1610,27.9
'2018-06-07 01:01:19.00',50.023,1004,-3,36.3,573.9,1735,359,1610,27.9
'2018-06-07 01:01:19.99',50.022,1004,-3,36.2,573.9,1735,359,1610,27.9
'2018-06-07 01:01:21.00',50.021,1007,-3,36.2,573.9,1735,359,1610,28.1
'2018-06-07 01:01:22.00',50.022,1005,-3,36.2,573.9,1735,359,1610,28.1
'2018-06-07 01:01:23.00',50.022,1006,-3,36.1,573.9,1735,359,1610,28.1
'2018-06-07 01:01:24.00',50.023,1005,-3,36.1,573.9,1735,359,1610,28.1
'2018-06-07 01:01:25.00',50.025,1006,-2,36.0,573.9,1735,359,1610,28.1
'2018-06-07 01:01:26.00',50.027,1004,-2,36.0,573.9,1735,359,1610,28.1
'2018-06-07 01:01:27.00',50.033,1005,-1,36.0,573.8,1735,359,1610,28.1
'2018-06-07 01:01:28.00',50.035,1009,2,36.0,573.6,1735,359,1610,28.1
'2018-06-07 01:01:29.00',50.039,1002,3,36.0,573.5,1735,359,1610,28.1
'2018-06-07 01:01:30.00',50.042,1004,0,35.9,573.5,1735,359,1610,28.1
'2018-06-07 01:01:30.99',50.043,1003,0,35.9,573.5,1735,359,1611,28.1
'2018-06-07 01:01:32.00',50.044,1007,3,35.9,573.5,1735,359,1611,28.1
'2018-06-07 01:01:33.00',50.043,1006,1,35.9,573.5,1735,359,1611,28.1
'2018-06-07 01:01:34.00',50.042,1003,-3,35.8,573.5,1735,359,1611,28.1
'2018-06-07 01:01:35.00',50.042,1005,-3,35.8,573.5,1735,359,1611,28.1
'2018-06-07 01:01:36.00',50.039,1006,-4,35.8,573.5,1735,359,1611,28.1
'2018-06-07 01:01:37.00',50.036,1005,-3,35.7,573.5,1735,359,1611,28.2
'2018-06-07 01:01:38.00',50.035,1005,-3,35.6,573.5,1735,359,1612,28.2
'2018-06-07 01:01:39.00',50.034,1005,-2,35.6,573.5,1735,359,1612,28.2
'2018-06-07 01:01:40.00',50.034,1004,-3,35.6,573.3,1735,359,1612,28.2
'2018-06-07 01:01:41.00',50.034,1005,-1,35.6,573.2,1735,359,1612,28.2
'2018-06-07 01:01:42.00',50.034,1004,0,35.6,573.2,1735,359,1612,28.2
'2018-06-07 01:01:43.00',50.035,1004,0,35.4,573.2,1735,359,1612,28.2
'2018-06-07 01:01:43.99',50.036,1004,-1,35.4,573.2,1735,359,1609,28.2
'2018-06-07 01:01:45.00',50.039,1009,-1,35.4,573.2,1735,359,1609,28.2
'2018-06-07 01:01:45.99',50.042,1007,1,35.4,573.2,1735,359,1609,28.2
'2018-06-07 01:01:47.00',50.044,1004,3,35.4,573.2,1735,359,1609,28.2
'2018-06-07 01:01:48.00',50.048,1004,0,35.3,573.2,1735,359,1609,28.2
'2018-06-07 01:01:49.00',50.053,1006,1,35.3,573.2,1735,359,1609,28.2
'2018-06-07 01:01:50.00',50.056,1007,-1,35.3,573.2,1735,359,1609,28.2
'2018-06-07 01:01:51.00',50.057,1003,-2,35.3,573.2,1735,359,1608,28.2
'2018-06-07 01:01:52.00',50.057,1008,-1,35.2,573.0,1735,359,1608,28.2
'2018-06-07 01:01:53.00',50.057,1007,-3,35.2,572.8,1735,359,1608,28.3
'2018-06-07 01:01:54.00',50.058,1005,-3,35.2,572.8,1735,359,1608,28.3
'2018-06-07 01:01:55.00',50.058,1004,1,35.1,572.8,1735,359,1608,28.3
'2018-06-07 01:01:56.00',50.059,1003,2,35.1,572.8,1735,359,1608,28.3
'2018-06-07 01:01:56.99',50.059,1004,0,35.1,572.8,1735,359,1610,28.3
'2018-06-07 01:01:58.00',50.059,1004,3,35.0,572.8,1735,359,1610,28.3
'2018-06-07 01:01:59.00',50.058,1002,-1,35.0,572.8,1735,359,1610,28.3
'2018-06-07 01:02:00.00',50.057,1004,-3,35.0,572.8,1735,359,1610,28.3
'2018-06-07 01:02:01.00',50.056,1006,-3,35.0,572.8,1735,359,1610,28.3
'2018-06-07 01:02:02.00',50.054,1003,-3,35.0,572.8,1735,359,1610,28.3
'2018-06-07 01:02:03.00',50.051,1003,-3,34.9,572.8,1737,359,1609,28.3
'2018-06-07 01:02:04.00',50.048,1006,-3,34.9,572.7,1737,359,1609,28.3
'2018-06-07 01:02:05.00',50.046,1002,1,34.9,572.5,1738,359,1609,28.3
'2018-06-07 01:02:06.00',50.043,1002,-2,34.9,572.4,1738,359,1609,28.3
'2018-06-07 01:02:07.00',50.042,1004,-3,34.8,572.4,1738,359,1609,28.3
'2018-06-07 01:02:08.00',50.041,1005,-2,34.8,572.4,1738,359,1609,28.3
'2018-06-07 01:02:09.00',50.038,1002,0,34.8,572.4,1738,359,1610,28.4
'2018-06-07 01:02:09.99',50.035,1004,-2,34.8,572.4,1738,359,1610,28.4
'2018-06-07 01:02:11.00',50.034,1004,-3,34.7,572.4,1738,359,1610,28.4
'2018-06-07 01:02:11.99',50.033,1007,-3,34.6,572.4,1738,359,1610,28.4
'2018-06-07 01:02:13.00',50.033,1006,-3,34.6,572.4,1738,359,1610,28.5
'2018-06-07 01:02:14.00',50.033,1004,-3,34.6,572.4,1738,359,1608,28.5
'2018-06-07 01:02:15.00',50.035,1002,-4,34.5,572.4,1739,359,1608,28.5
'2018-06-07 01:02:16.00',50.035,1004,-4,34.4,572.3,1738,359,1608,28.5
'2018-06-07 01:02:17.00',50.035,1005,-3,34.4,572.1,1737,359,1608,28.5
'2018-06-07 01:02:18.00',50.035,1003,-1,34.4,572.1,1737,359,1608,28.5
'2018-06-07 01:02:19.00',50.034,1004,-1,34.4,572.1,1737,359,1608,28.5
'2018-06-07 01:02:20.00',50.035,1003,-1,34.4,572.1,1737,359,1608,28.5
'2018-06-07 01:02:21.00',50.034,1007,-3,34.3,572.1,1737,359,1609,28.5
'2018-06-07 01:02:22.00',50.033,1006,-3,34.3,572.1,1737,359,1609,28.5
'2018-06-07 01:02:22.99',50.031,1005,-3,34.3,572.1,1737,359,1609,28.5
'2018-06-07 01:02:24.00',50.029,1004,-2,34.3,572.1,1737,358,1609,28.5
'2018-06-07 01:02:25.00',50.028,1003,-1,34.2,572.1,1737,358,1609,28.5
'2018-06-07 01:02:26.00',50.027,1006,-1,34.2,572.1,1737,358,1609,28.5
'2018-06-07 01:02:27.00',50.028,1008,-3,34.2,572.1,1737,358,1611,28.5
'2018-06-07 01:02:28.00',50.032,1007,-3,34.2,572.0,1738,358,1611,28.5
'2018-06-07 01:02:29.00',50.033,1005,-2,34.1,571.8,1738,358,1611,28.5
'2018-06-07 01:02:30.00',50.036,1004,-2,34.1,571.7,1738,359,1611,28.5
'2018-06-07 01:02:31.00',50.038,1005,-4,34.0,571.7,1738,359,1611,28.5
'2018-06-07 01:02:32.00',50.039,1007,-2,34.0,571.7,1738,359,1611,28.5
'2018-06-07 01:02:33.00',50.040,1006,1,34.0,571.7,1738,359,1610,28.5
'2018-06-07 01:02:34.00',50.040,1005,1,34.0,571.7,1738,359,1610,28.5
'2018-06-07 01:02:35.00',50.040,1004,-1,33.9,571.7,1738,359,1610,28.5
'2018-06-07 01:02:35.99',50.039,1009,-2,33.9,571.7,1738,359,1610,28.5
'2018-06-07 01:02:37.00',50.038,1008,-3,33.9,571.7,1738,359,1610,28.5
'2018-06-07 01:02:38.00',50.035,1004,-3,33.9,571.7,1738,359,1610,28.5
'2018-06-07 01:02:39.00',50.029,1004,0,33.8,571.7,1738,359,1610,28.5
'2018-06-07 01:02:40.00',50.025,1006,-1,33.8,571.6,1739,359,1610,28.5
'2018-06-07 01:02:41.00',50.023,1008,-1,33.8,571.4,1741,359,1610,28.6
'2018-06-07 01:02:42.00',50.020,1009,-1,33.8,571.4,1741,359,1610,28.6
'2018-06-07 01:02:43.00',50.017,1008,-1,33.8,571.3,1741,359,1610,28.6
'2018-06-07 01:02:44.00',50.016,1006,-3,33.7,571.3,1741,359,1610,28.6
'2018-06-07 01:02:45.00',50.017,1005,-2,33.7,571.3,1741,359,1610,28.6
'2018-06-07 01:02:46.00',50.020,1007,-2,33.6,571.3,1741,359,1610,28.6
'2018-06-07 01:02:46.99',50.022,1004,-2,33.6,571.3,1741,359,1610,28.6
'2018-06-07 01:02:48.00',50.024,1004,-2,33.5,571.3,1741,359,1610,28.6
'2018-06-07 01:02:48.99',50.026,1007,-1,33.5,571.3,1741,359,1610,28.6
'2018-06-07 01:02:50.00',50.028,1007,0,33.5,571.3,1741,359,1610,28.6
'2018-06-07 01:02:51.00',50.029,1011,-1,33.5,571.3,1741,359,1610,28.6
'2018-06-07 01:02:52.00',50.030,1007,-1,33.4,571.3,1741,359,1611,28.6
'2018-06-07 01:02:53.00',50.030,1005,-3,33.3,571.1,1743,359,1611,28.6
'2018-06-07 01:02:54.00',50.030,1005,-2,33.3,571.0,1743,359,1611,28.6
'2018-06-07 01:02:55.00',50.029,1005,-1,33.3,570.9,1743,359,1611,28.6
'2018-06-07 01:02:56.00',50.027,1007,-1,33.3,570.9,1743,359,1611,28.6
'2018-06-07 01:02:57.00',50.025,1006,2,33.2,570.9,1743,359,1611,28.6
'2018-06-07 01:02:58.00',50.024,1005,2,33.2,570.9,1743,359,1610,28.6
'2018-06-07 01:02:59.00',50.024,1002,3,33.2,570.9,1743,359,1610,28.6
'2018-06-07 01:02:59.99',50.025,1002,1,33.2,570.9,1743,359,1610,28.6
'2018-06-07 01:03:01.00',50.025,1003,0,33.1,570.9,1743,359,1610,28.6
'2018-06-07 01:03:02.00',50.026,1006,0,33.1,570.9,1743,359,1610,28.6
'2018-06-07 01:03:03.00',50.026,1004,3,33.1,570.9,1743,359,1610,28.6
'2018-06-07 01:03:04.00',50.026,1006,3,33.1,570.9,1744,359,1610,28.6
'2018-06-07 01:03:05.00',50.025,1006,3,33.0,570.8,1744,359,1610,28.6
'2018-06-07 01:03:06.00',50.025,1003,1,33.0,570.6,1743,359,1610,28.6
'2018-06-07 01:03:07.00',50.023,1004,2,33.0,570.5,1743,359,1610,28.6
'2018-06-07 01:03:08.00',50.021,1004,1,33.0,570.5,1743,359,1610,28.6
'2018-06-07 01:03:09.00',50.021,1008,-2,32.9,570.5,1743,359,1610,28.6
'2018-06-07 01:03:10.00',50.023,1005,-4,32.9,570.5,1743,359,1610,28.6
'2018-06-07 01:03:11.00',50.026,1007,-2,32.9,570.5,1743,359,1610,28.6
'2018-06-07 01:03:12.00',50.029,1006,-3,32.8,570.5,1743,359,1610,28.6
'2018-06-07 01:03:12.99',50.031,1004,-3,32.8,570.5,1743,359,1610,28.7
'2018-06-07 01:03:14.00',50.032,1005,-1,32.8,570.5,1743,359,1610,28.7
'2018-06-07 01:03:14.99',50.034,1006,-1,32.8,570.5,1743,359,1610,28.7
'2018-06-07 01:03:16.00',50.034,1006,-1,32.8,570.5,1741,359,1610,28.7
'2018-06-07 01:03:17.00',50.033,1004,2,32.7,570.4,1743,359,1610,28.7
'2018-06-07 01:03:18.00',50.028,1004,0,32.7,570.2,1743,359,1610,28.7
'2018-06-07 01:03:19.00',50.024,1004,-1,32.6,570.1,1743,359,1610,28.7
'2018-06-07 01:03:20.00',50.017,1004,0,32.6,570.1,1743,359,1610,28.7
'2018-06-07 01:03:21.00',50.015,1006,0,32.5,570.1,1743,359,1610,28.7
'2018-06-07 01:03:22.00',50.013,1008,-1,32.5,570.1,1743,359,1610,28.7
'2018-06-07 01:03:23.00',50.012,1006,-1,32.5,570.1,1743,359,1610,28.7
'2018-06-07 01:03:24.00',50.013,1008,1,32.4,570.1,1743,359,1610,28.7
'2018-06-07 01:03:25.00',50.017,1007,1,32.4,570.1,1743,359,1611,28.7
'2018-06-07 01:03:25.99',50.022,1005,-1,32.4,570.1,1743,359,1611,28.7
'2018-06-07 01:03:27.00',50.026,1005,0,32.4,570.1,1743,359,1611,28.7
'2018-06-07 01:03:28.00',50.030,1004,-3,32.3,570.1,1743,359,1611,28.7
'2018-06-07 01:03:29.00',50.031,1007,-2,32.3,570.1,1743,359,1611,28.7
'2018-06-07 01:03:30.00',50.032,1009,-2,32.2,569.8,1743,359,1611,28.7
'2018-06-07 01:03:31.00',50.032,1008,-3,32.2,569.7,1743,359,1610,28.7
'2018-06-07 01:03:32.00',50.033,1004,-3,32.2,569.7,1743,359,1610,28.7
'2018-06-07 01:03:33.00',50.033,1006,-2,32.2,569.7,1743,359,1610,28.7
'2018-06-07 01:03:34.00',50.033,1007,-1,32.1,569.7,1743,359,1610,28.7
'2018-06-07 01:03:35.00',50.031,1007,0,32.1,569.7,1743,359,1610,28.7
'2018-06-07 01:03:36.00',50.027,1007,3,32.1,569.7,1743,359,1610,28.7
'2018-06-07 01:03:37.00',50.024,1002,4,32.0,569.7,1743,359,1611,28.7
'2018-06-07 01:03:38.00',50.022,1003,3,32.0,569.7,1743,359,1611,28.7
'2018-06-07 01:03:38.99',50.021,1003,3,32.0,569.7,1743,359,1611,28.7
'2018-06-07 01:03:40.00',50.017,1002,2,32.0,569.7,1743,359,1611,28.7
'2018-06-07 01:03:40.99',50.012,1005,-1,31.9,569.7,1745,359,1611,28.7
'2018-06-07 01:03:42.00',50.010,1005,1,31.9,569.5,1748,359,1611,28.7
'2018-06-07 01:03:43.00',50.010,1005,0,31.9,569.3,1748,359,1611,28.7
'2018-06-07 01:03:44.00',50.009,1005,0,31.8,569.2,1748,359,1611,28.7
'2018-06-07 01:03:45.00',50.011,1004,-1,31.8,569.2,1748,359,1611,28.7
'2018-06-07 01:03:46.00',50.012,1004,3,31.8,569.2,1748,359,1611,28.7
'2018-06-07 01:03:47.00',50.017,1005,2,31.8,569.2,1748,359,1611,28.7
'2018-06-07 01:03:48.00',50.023,1003,2,31.8,569.2,1748,359,1611,28.7
'2018-06-07 01:03:49.00',50.030,1003,1,31.8,569.2,1748,359,1611,28.7
'2018-06-07 01:03:50.00',50.033,1005,-1,31.7,569.2,1748,359,1611,28.7
'2018-06-07 01:03:51.00',50.034,1006,-3,31.7,569.2,1748,359,1610,28.7
'2018-06-07 01:03:51.99',50.035,1006,-4,31.6,569.2,1748,359,1610,28.7
'2018-06-07 01:03:53.00',50.035,1006,-4,31.6,569.2,1746,359,1610,28.7
'2018-06-07 01:03:54.00',50.035,1002,-3,31.5,569.0,1745,359,1610,28.7
'2018-06-07 01:03:55.00',50.036,1005,-1,31.5,568.8,1745,359,1610,28.7
'2018-06-07 01:03:56.00',50.035,1007,-3,31.5,568.8,1745,359,1610,28.7
'2018-06-07 01:03:57.00',50.033,1006,-3,31.4,568.8,1745,359,1610,28.7
'2018-06-07 01:03:58.00',50.031,1002,-3,31.4,568.8,1745,359,1610,28.7
'2018-06-07 01:03:59.00',50.029,1004,-1,31.4,568.8,1745,359,1610,28.7
'2018-06-07 01:04:00.00',50.028,1004,-4,31.3,568.8,1745,359,1610,28.7
'2018-06-07 01:04:01.00',50.026,1003,-2,31.3,568.8,1745,359,1610,28.7
'2018-06-07 01:04:02.00',50.024,1007,-2,31.3,568.8,1745,359,1610,28.7
'2018-06-07 01:04:03.00',50.023,1007,-1,31.3,568.8,1745,359,1610,28.7
'2018-06-07 01:04:04.00',50.021,1007,-2,31.3,568.8,1745,359,1610,28.7
'2018-06-07 01:04:04.99',50.021,1004,-2,31.2,568.8,1746,359,1610,28.7
'2018-06-07 01:04:06.00',50.023,1005,-1,31.2,568.6,1749,359,1610,28.7
'2018-06-07 01:04:06.99',50.025,1004,0,31.1,568.3,1749,359,1610,28.7
'2018-06-07 01:04:08.00',50.027,1007,-1,31.1,568.3,1749,359,1610,28.7
'2018-06-07 01:04:09.00',50.028,1009,-2,31.1,568.3,1749,359,1610,28.7
'2018-06-07 01:04:10.00',50.026,1007,-2,31.1,568.3,1749,359,1610,28.7
'2018-06-07 01:04:11.00',50.026,1010,-1,31.0,568.3,1749,359,1610,28.7
'2018-06-07 01:04:12.00',50.026,1005,0,31.0,568.3,1749,359,1610,28.7
'2018-06-07 01:04:13.00',50.027,1005,-1,30.9,568.3,1749,359,1610,28.7
'2018-06-07 01:04:14.00',50.027,1007,-3,30.9,568.3,1749,359,1610,28.7
'2018-06-07 01:04:15.00',50.027,1008,-2,30.9,568.3,1749,359,1610,28.7
'2018-06-07 01:04:15.99',50.028,1010,-1,30.9,568.3,1749,359,1610,28.7
'2018-06-07 01:04:17.00',50.029,1007,-1,30.8,568.3,1749,359,1610,28.0
'2018-06-07 01:04:17.99',50.029,1005,-2,30.8,568.2,1750,359,1610,28.0
'2018-06-07 01:04:19.00',50.029,1006,-2,30.8,567.9,1749,359,1610,28.0
'2018-06-07 01:04:20.00',50.028,1005,-1,30.8,567.9,1749,359,1610,28.0
'2018-06-07 01:04:21.00',50.027,1005,-2,30.8,567.8,1749,359,1613,28.0
'2018-06-07 01:04:22.00',50.026,1007,-1,30.7,567.8,1749,359,1613,28.0
'2018-06-07 01:04:23.00',50.023,1006,3,30.7,567.8,1749,359,1613,28.0
'2018-06-07 01:04:24.00',50.022,1001,2,30.7,567.8,1749,359,1613,28.0
'2018-06-07 01:04:25.00',50.019,1001,2,30.6,567.8,1749,359,1613,28.0
'2018-06-07 01:04:26.00',50.018,1000,2,30.6,567.8,1749,359,1613,28.0
'2018-06-07 01:04:27.00',50.017,1000,0,30.6,567.8,1749,359,1613,28.0
'2018-06-07 01:04:28.00',50.017,1004,0,30.5,567.8,1749,359,1609,28.0
'2018-06-07 01:04:28.99',50.018,1004,-1,30.4,567.8,1749,359,1609,28.0
'2018-06-07 01:04:30.00',50.018,1004,0,30.4,567.7,1752,359,1609,28.0
'2018-06-07 01:04:31.00',50.019,1005,2,30.4,567.6,1754,359,1609,28.0
'2018-06-07 01:04:32.00',50.018,1004,3,30.4,567.4,1753,359,1609,28.0
'2018-06-07 01:04:33.00',50.015,1005,3,30.4,567.3,1753,359,1609,27.7
'2018-06-07 01:04:34.00',50.014,1005,3,30.3,567.3,1753,359,1611,27.7
'2018-06-07 01:04:35.00',50.013,1003,-1,30.3,567.3,1753,359,1611,27.7
'2018-06-07 01:04:36.00',50.010,1004,-1,30.3,567.3,1753,359,1611,27.6
'2018-06-07 01:04:37.00',50.007,1004,1,30.3,567.3,1753,359,1611,27.6
'2018-06-07 01:04:38.00',50.002,1005,-3,30.2,567.3,1753,359,1611,27.6
'2018-06-07 01:04:39.00',49.999,1004,-3,30.2,567.3,1753,359,1611,27.6
'2018-06-07 01:04:40.00',49.995,1005,-1,30.2,567.3,1753,359,1611,27.6
'2018-06-07 01:04:41.00',49.994,1005,-2,30.2,567.3,1753,359,1611,27.6
'2018-06-07 01:04:41.99',49.993,1003,1,30.1,567.3,1753,359,1611,27.6
'2018-06-07 01:04:43.00',49.990,1002,-1,30.1,567.2,1754,359,1611,27.6
'2018-06-07 01:04:43.99',49.988,1004,4,30.1,566.9,1754,359,1611,27.6
'2018-06-07 01:04:45.00',49.985,1003,3,30.0,566.9,1754,359,1611,27.6
'2018-06-07 01:04:46.00',49.983,1004,1,30.0,566.9,1754,359,1610,27.6
'2018-06-07 01:04:47.00',49.983,1005,2,29.9,566.9,1754,359,1610,27.6
'2018-06-07 01:04:48.00',49.983,1004,0,29.9,566.9,1754,359,1610,27.6
'2018-06-07 01:04:49.00',49.978,-121,2,29.9,566.9,1754,358,1610,27.5
'2018-06-07 01:04:50.00',49.978,-1005,-2,29.8,566.9,1754,358,1610,27.5
'2018-06-07 01:04:51.00',49.977,-1009,-1,29.8,566.9,1754,358,1610,27.5
'2018-06-07 01:04:52.00',49.976,-1009,-3,29.8,566.9,1754,358,1634,27.5
'2018-06-07 01:04:53.00',49.976,-1009,-1,29.9,566.9,1403,358,1634,27.5
'2018-06-07 01:04:54.00',49.977,-1005,-1,30.0,566.9,-503,358,1634,27.5
'2018-06-07 01:04:54.99',49.980,-1000,-2,30.0,569.0,-1191,353,1634,27.5
'2018-06-07 01:04:56.00',49.982,-1001,-3,30.1,575.5,-1691,353,1634,27.5
'2018-06-07 01:04:57.00',49.984,-1004,-1,30.1,577.8,-1691,353,1634,27.5
'2018-06-07 01:04:58.00',49.985,-1002,-2,30.1,577.8,-1691,353,1634,27.5
'2018-06-07 01:04:59.00',49.985,-1002,-3,30.1,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:00.00',49.986,-1002,-1,30.2,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:01.00',49.984,-1004,-1,30.2,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:02.00',49.980,-1000,-1,30.2,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:03.00',49.978,-999,-3,30.2,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:04.00',49.974,-997,-3,30.2,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:05.00',49.972,-1004,-1,30.3,577.8,-1691,353,1634,27.5
'2018-06-07 01:05:06.00',49.973,-1000,-1,30.3,577.8,-1698,353,1634,27.5
'2018-06-07 01:05:07.00',49.976,-1004,-1,30.3,578.4,-1695,353,1634,27.5
'2018-06-07 01:05:07.99',49.977,-1005,-3,30.3,579.8,-1685,353,1634,27.4
'2018-06-07 01:05:09.00',49.977,-1005,-3,30.3,580.5,-1685,353,1634,27.4
'2018-06-07 01:05:09.99',49.975,-1005,-3,30.4,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:11.00',49.974,-1000,-3,30.4,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:12.00',49.974,-1004,-1,30.4,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:13.00',49.974,-1004,-2,30.5,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:14.00',49.972,-1003,-3,30.5,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:15.00',49.971,-999,-1,30.6,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:16.00',49.968,-997,-1,30.6,580.5,-1685,353,1633,27.4
'2018-06-07 01:05:17.00',49.966,-1002,0,30.7,580.5,-1682,353,1632,27.4
'2018-06-07 01:05:18.00',49.965,-1004,-1,30.8,580.5,-1687,353,1632,27.4
'2018-06-07 01:05:19.00',49.964,-1004,-1,30.8,580.6,-1686,353,1632,27.4
'2018-06-07 01:05:20.00',49.964,-1000,2,30.8,581.2,-1683,353,1632,27.4
'2018-06-07 01:05:20.99',49.967,-1001,0,30.8,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:22.00',49.971,-1001,-1,30.8,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:23.00',49.974,-1008,-2,30.8,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:24.00',49.977,-1007,-1,30.9,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:25.00',49.978,-1008,-2,30.9,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:26.00',49.979,-1009,-1,30.9,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:27.00',49.979,-1002,-2,30.9,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:28.00',49.981,-1001,-2,30.9,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:29.00',49.980,-1003,-3,31.0,581.6,-1683,353,1632,27.3
'2018-06-07 01:05:30.00',49.979,-1000,-1,31.0,581.6,-1682,353,1632,27.3
'2018-06-07 01:05:31.00',49.977,-1004,-1,31.0,581.6,-1681,353,1634,27.3
'2018-06-07 01:05:32.00',49.977,-1003,0,31.1,581.9,-1681,353,1634,27.3
'2018-06-07 01:05:33.00',49.976,-1003,-1,31.1,582.2,-1681,353,1634,27.3
'2018-06-07 01:05:33.99',49.975,-1002,-2,31.1,582.2,-1681,353,1634,27.3
'2018-06-07 01:05:35.00',49.973,-1001,-1,31.1,582.2,-1681,353,1634,27.3
'2018-06-07 01:05:35.99',49.972,-999,-2,31.2,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:37.00',49.971,-997,0,31.2,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:38.00',49.969,-1002,-1,31.2,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:39.00',49.969,-1003,-3,31.2,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:40.00',49.972,-997,-3,31.2,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:41.00',49.972,-999,-3,31.3,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:42.00',49.978,-998,-4,31.3,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:43.00',49.980,-999,-3,31.4,582.2,-1681,353,1634,27.2
'2018-06-07 01:05:44.00',49.982,-1000,-3,31.4,582.4,-1681,353,1634,27.2
'2018-06-07 01:05:45.00',49.984,-1005,-3,31.4,582.7,-1681,353,1634,27.2
'2018-06-07 01:05:46.00',49.986,-1005,-2,31.5,582.7,-1681,353,1634,27.2
'2018-06-07 01:05:46.99',49.987,-1008,-1,31.5,582.7,-1681,353,1634,27.2
'2018-06-07 01:05:48.00',49.986,-1007,-2,31.6,582.7,-1681,353,1634,27.2
'2018-06-07 01:05:49.00',49.987,-1004,-2,31.6,582.7,-1681,353,1634,27.1
'2018-06-07 01:05:50.00',49.988,-1007,-2,31.6,582.7,-1681,353,1634,27.1
'2018-06-07 01:05:51.00',49.988,-1005,-1,31.6,582.7,-1681,353,1634,27.1
'2018-06-07 01:05:52.00',49.989,-1002,-2,31.6,582.7,-1681,353,1634,27.1
'2018-06-07 01:05:53.00',49.990,-1001,-3,31.7,582.7,-1681,353,1634,27.1
'2018-06-07 01:05:54.00',49.989,-1001,-2,31.7,582.7,-1680,353,1634,27.1
'2018-06-07 01:05:55.00',49.990,-1002,-3,31.8,582.7,-1681,353,1634,27.1
'2018-06-07 01:05:56.00',49.992,-1004,-4,31.8,582.9,-1681,353,1634,27.1
'2018-06-07 01:05:57.00',49.994,-1003,25,31.9,583.1,-1681,353,1634,27.1
'2018-06-07 01:05:57.99',49.994,-1003,-30,31.9,583.2,-1681,353,1634,27.1
'2018-06-07 01:05:59.00',49.994,-1003,-4,31.9,583.2,-1681,353,1634,27.1
'2018-06-07 01:05:59.99',49.995,-1005,-3,31.9,583.2,-1681,353,1634,27.1
'2018-06-07 01:06:01.00',49.995,-1003,-1,32.0,583.2,-1681,353,1634,27.1
'2018-06-07 01:06:02.00',49.995,-1002,-1,32.0,583.2,-1681,353,1634,27.1
'2018-06-07 01:06:03.00',49.994,-1005,-3,32.0,583.2,-1681,353,1632,27.1
'2018-06-07 01:06:04.00',49.994,-1004,-2,32.0,583.2,-1681,353,1632,27.1
'2018-06-07 01:06:05.00',49.995,-1005,-1,32.0,583.2,-1681,353,1632,27.1
'2018-06-07 01:06:06.00',49.995,-1004,-3,32.0,583.2,-1681,353,1632,27.1
'2018-06-07 01:06:07.00',49.995,-1005,-4,32.0,583.2,-1679,353,1632,27.1
'2018-06-07 01:06:08.00',49.994,-1003,1,32.1,583.2,-1676,353,1632,27.1
'2018-06-07 01:06:09.00',49.993,-1004,0,32.1,583.4,-1676,353,1632,27.1
'2018-06-07 01:06:10.00',49.992,-1004,1,32.1,583.5,-1676,353,1633,27.1
'2018-06-07 01:06:10.99',49.992,-1002,-1,32.2,583.6,-1676,353,1633,27.1
'2018-06-07 01:06:12.00',49.992,-1000,1,32.3,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:12.99',49.993,-1003,1,32.3,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:14.00',49.994,-1003,-1,32.3,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:15.00',49.995,-1004,-1,32.3,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:16.00',49.996,-1003,0,32.4,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:17.00',49.995,-1002,-1,32.4,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:18.00',49.994,-1002,-2,32.4,583.6,-1676,353,1633,27.0
'2018-06-07 01:06:19.00',49.992,-1001,-1,32.5,583.6,-1677,353,1633,27.0
'2018-06-07 01:06:20.00',49.991,-1000,-2,32.5,583.6,-1677,353,1633,27.0
'2018-06-07 01:06:21.00',49.989,-1002,-2,32.5,583.7,-1678,353,1633,27.0
'2018-06-07 01:06:22.00',49.988,-1004,-2,32.5,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:23.00',49.988,-1004,-2,32.6,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:23.99',49.987,-1009,-2,32.6,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:25.00',49.987,-1009,-3,32.6,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:26.00',49.987,-1008,-1,32.6,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:27.00',49.987,-1008,-1,32.6,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:28.00',49.986,-1004,-1,32.7,583.9,-1678,353,1633,27.0
'2018-06-07 01:06:29.00',49.985,-1008,-2,32.7,583.9,-1678,353,1635,27.0
'2018-06-07 01:06:30.00',49.983,-1005,-2,32.7,583.9,-1678,353,1635,27.0
'2018-06-07 01:06:31.00',49.982,-1005,-1,32.7,583.9,-1676,353,1635,27.0
'2018-06-07 01:06:32.00',49.982,-1003,-1,32.7,584.0,-1675,353,1635,27.0
'2018-06-07 01:06:33.00',49.984,-1002,-3,32.8,584.0,-1676,353,1635,27.0
'2018-06-07 01:06:34.00',49.985,-1002,-1,32.9,584.2,-1676,353,1635,27.0
'2018-06-07 01:06:35.00',49.986,-1001,-2,32.9,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:36.00',49.985,-1004,-1,32.9,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:36.99',49.984,-1004,0,32.9,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:38.00',49.982,-1002,0,33.0,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:38.99',49.980,-1000,-1,33.0,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:40.00',49.978,-1000,-1,33.0,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:41.00',49.977,-1000,-2,33.1,584.3,-1676,353,1634,27.0
'2018-06-07 01:06:42.00',49.978,-999,0,33.1,584.3,-1676,353,1635,27.0
'2018-06-07 01:06:43.00',49.982,-998,-1,33.2,584.3,-1676,353,1635,27.0
'2018-06-07 01:06:44.00',49.988,-1001,-1,33.2,584.3,-1675,353,1635,27.0
'2018-06-07 01:06:45.00',49.992,-1000,1,33.2,584.4,-1677,353,1635,27.0
'2018-06-07 01:06:46.00',49.994,-999,1,33.3,584.6,-1677,353,1635,27.0
'2018-06-07 01:06:47.00',49.996,-1000,1,33.3,584.6,-1677,353,1635,27.0
'2018-06-07 01:06:48.00',49.996,-1001,-1,33.3,584.6,-1677,353,1632,27.0
'2018-06-07 01:06:49.00',49.995,-1002,0,33.4,584.6,-1677,353,1632,27.0
'2018-06-07 01:06:49.99',49.993,-1000,1,33.4,584.6,-1677,353,1632,27.0
'2018-06-07 01:06:51.00',49.990,-1001,0,33.4,584.6,-1677,353,1632,27.0
'2018-06-07 01:06:52.00',49.986,-999,0,33.4,584.6,-1677,353,1632,27.0
'2018-06-07 01:06:53.00',49.984,-1001,1,33.5,584.6,-1677,353,1632,27.0
'2018-06-07 01:06:54.00',49.983,-1000,0,33.5,584.6,-1677,353,1633,27.0
'2018-06-07 01:06:55.00',49.982,-1001,-2,33.5,584.6,-1676,353,1633,27.0
'2018-06-07 01:06:56.00',49.983,-1002,-1,33.5,584.6,-1675,353,1633,26.9
'2018-06-07 01:06:57.00',49.986,-1005,-1,33.5,584.7,-1675,353,1633,26.9
'2018-06-07 01:06:58.00',49.986,-1004,-1,33.5,584.9,-1675,353,1633,26.9
'2018-06-07 01:06:59.00',49.986,-1004,-1,33.6,585.0,-1675,353,1633,26.9
'2018-06-07 01:07:00.00',49.985,-1008,-1,33.6,585.0,-1675,353,1631,26.9
'2018-06-07 01:07:01.00',49.983,-1007,-1,33.7,585.0,-1675,353,1631,26.9
'2018-06-07 01:07:02.00',49.983,-1007,-2,33.7,585.0,-1675,353,1631,26.9
'2018-06-07 01:07:02.99',49.982,-1005,-1,33.7,585.0,-1675,353,1631,26.9
'2018-06-07 01:07:04.00',49.977,-1006,0,33.7,585.0,-1675,353,1631,26.9
'2018-06-07 01:07:04.99',49.973,-1002,-1,33.7,585.0,-1675,353,1631,26.9
'2018-06-07 01:07:06.00',49.970,-1002,-1,33.7,585.0,-1675,353,1633,26.9
'2018-06-07 01:07:07.00',49.968,-1001,-1,33.7,585.0,-1676,353,1633,26.9
'2018-06-07 01:07:08.00',49.965,-1004,1,33.8,585.0,-1673,353,1633,26.9
'2018-06-07 01:07:09.00',49.965,-1000,-1,33.8,585.0,-1670,353,1633,26.9
'2018-06-07 01:07:10.00',49.965,-999,-1,33.8,585.2,-1672,353,1633,26.9
'2018-06-07 01:07:11.00',49.964,-1000,0,33.9,585.3,-1672,353,1633,26.9
'2018-06-07 01:07:12.00',49.965,-1000,2,33.9,585.3,-1672,353,1633,26.9
'2018-06-07 01:07:13.00',49.967,-1004,-3,34.0,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:14.00',49.968,-1001,-3,34.0,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:15.00',49.970,-1003,-1,34.1,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:15.99',49.970,-1000,-2,34.1,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:17.00',49.970,-1004,-2,34.1,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:18.00',49.969,-1004,-3,34.2,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:19.00',49.968,-1000,-2,34.2,585.3,-1672,353,1632,26.9
'2018-06-07 01:07:20.00',49.967,-1000,-1,34.2,585.3,-1668,353,1633,26.9
'2018-06-07 01:07:21.00',49.966,-1003,-2,34.3,585.3,-1667,353,1633,26.9
'2018-06-07 01:07:22.00',49.966,-1004,-2,34.3,585.5,-1667,353,1633,26.9
'2018-06-07 01:07:23.00',49.966,-1004,1,34.3,585.6,-1667,353,1633,26.9
'2018-06-07 01:07:24.00',49.971,-1002,1,34.3,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:25.00',49.972,-1000,-2,34.4,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:26.00',49.974,-1003,-1,34.4,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:26.99',49.978,-1002,-2,34.4,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:28.00',49.977,-1005,-1,34.4,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:28.99',49.976,-1007,-2,34.5,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:30.00',49.975,-1005,-1,34.5,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:31.00',49.974,-1005,-2,34.6,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:32.00',49.972,-1004,-2,34.6,585.7,-1667,353,1633,26.9
'2018-06-07 01:07:33.00',49.970,-1001,-2,34.6,585.7,-1666,353,1633,26.9
'2018-06-07 01:07:34.00',49.968,-1002,-2,34.6,585.8,-1667,353,1634,26.9
'2018-06-07 01:07:35.00',49.968,-1001,-1,34.6,586.0,-1667,353,1634,26.9
'2018-06-07 01:07:36.00',49.968,-1001,0,34.7,586.0,-1667,353,1634,26.9
'2018-06-07 01:07:37.00',49.969,-997,-1,34.7,586.0,-1667,353,1634,26.9
'2018-06-07 01:07:38.00',49.970,-999,0,34.7,586.0,-1667,353,1634,26.9
'2018-06-07 01:07:39.00',49.969,-999,1,34.7,586.0,-1667,353,1634,26.9
'2018-06-07 01:07:39.99',49.969,-1001,-1,34.7,586.0,-1667,353,1632,26.9
'2018-06-07 01:07:41.00',49.971,-1000,1,34.8,586.0,-1667,353,1632,26.9
'2018-06-07 01:07:41.99',49.972,-1000,-1,34.8,586.0,-1667,353,1632,26.9
'2018-06-07 01:07:43.00',49.974,-1000,-1,34.9,586.0,-1667,353,1632,26.9
'2018-06-07 01:07:44.00',49.974,-998,-3,34.9,586.0,-1669,353,1632,26.9
'2018-06-07 01:07:45.00',49.976,-999,-3,35.0,586.0,-1671,353,1632,26.9
'2018-06-07 01:07:46.00',49.977,-1007,-1,35.0,586.1,-1672,353,1632,26.9
'2018-06-07 01:07:47.00',49.977,-1005,-2,35.0,586.2,-1672,353,1631,26.9
'2018-06-07 01:07:48.00',49.978,-1005,-2,35.1,586.3,-1672,353,1631,26.9
'2018-06-07 01:07:49.00',49.979,-1006,-4,35.1,586.3,-1672,353,1631,26.9
'2018-06-07 01:07:50.00',49.980,-1002,-3,35.1,586.3,-1672,353,1631,26.9
'2018-06-07 01:07:51.00',49.982,-1003,-3,35.1,586.3,-1672,353,1631,26.9
'2018-06-07 01:07:52.00',49.984,-1002,-3,35.1,586.3,-1672,353,1631,26.9
'2018-06-07 01:07:52.99',49.986,-1002,-3,35.1,586.3,-1672,353,1631,26.9
'2018-06-07 01:07:54.00',49.987,-1005,-3,35.2,586.3,-1672,353,1632,26.9
'2018-06-07 01:07:55.00',49.989,-1000,-3,35.2,586.3,-1672,353,1632,26.9
'2018-06-07 01:07:56.00',49.990,-1004,-3,35.2,586.3,-1672,353,1632,26.9
'2018-06-07 01:07:57.00',49.991,-1005,-2,35.3,586.3,-1669,353,1632,26.9
'2018-06-07 01:07:58.00',49.991,-1005,-3,35.3,586.4,-1669,353,1632,26.9
'2018-06-07 01:07:59.00',49.991,-1005,-2,35.3,586.5,-1669,353,1632,26.9
'2018-06-07 01:08:00.00',49.991,-1006,-4,35.3,586.6,-1669,353,1632,26.9
'2018-06-07 01:08:01.00',49.991,-1007,-3,35.4,586.7,-1669,353,1632,26.9
'2018-06-07 01:08:02.00',49.991,-1003,-4,35.4,586.7,-1669,353,1632,26.9
'2018-06-07 01:08:03.00',49.992,-1002,-3,35.5,586.7,-1669,353,1632,26.9
'2018-06-07 01:08:04.00',49.992,-1002,-4,35.5,586.7,-1669,353,1632,26.9
'2018-06-07 01:08:05.00',49.992,-1001,-4,35.5,586.7,-1669,353,1632,26.9
'2018-06-07 01:08:05.99',49.992,-1000,-4,35.5,586.7,-1669,353,1632,26.9
'2018-06-07 01:08:07.00',49.992,-1002,-1,35.6,586.7,-1669,353,1633,26.9
'2018-06-07 01:08:07.99',49.993,-1000,-4,35.6,586.7,-1669,353,1633,26.9
'2018-06-07 01:08:09.00',49.993,-1000,-4,35.6,586.7,-1670,353,1633,26.9
'2018-06-07 01:08:10.00',49.992,-1002,-3,35.6,586.8,-1671,353,1633,26.9
'2018-06-07 01:08:11.00',49.991,-999,-3,35.6,586.8,-1671,353,1633,26.9
'2018-06-07 01:08:12.00',49.990,-1000,-3,35.7,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:13.00',49.990,-1002,-3,35.7,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:14.00',49.989,-1000,-3,35.8,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:15.00',49.987,-1004,-3,35.8,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:16.00',49.986,-1004,-1,35.9,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:17.00',49.984,-1004,0,35.9,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:18.00',49.983,-1005,-2,35.9,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:18.99',49.982,-1004,-2,36.0,587.0,-1671,353,1633,26.9
'2018-06-07 01:08:20.00',49.982,-1002,-3,36.0,587.0,-1671,353,1633,26.8
'2018-06-07 01:08:21.00',49.983,-1004,-3,36.0,587.0,-1671,353,1633,26.8
'2018-06-07 01:08:22.00',49.984,-1002,-1,36.0,587.0,-1666,353,1633,26.8
'2018-06-07 01:08:23.00',49.986,-1002,-2,36.0,587.1,-1666,353,1633,26.8
'2018-06-07 01:08:24.00',49.986,-1004,-3,36.0,587.3,-1666,353,1633,26.8
'2018-06-07 01:08:25.00',49.987,-1005,-2,36.1,587.4,-1666,353,1633,26.8
'2018-06-07 01:08:26.00',49.988,-1005,-1,36.1,587.4,-1666,353,1633,26.8
'2018-06-07 01:08:27.00',49.990,-1004,-1,36.2,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:28.00',49.990,-1004,0,36.2,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:29.00',49.988,-1003,-1,36.2,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:30.00',49.986,-999,0,36.2,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:31.00',49.983,-999,-1,36.2,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:31.99',49.981,-1000,-1,36.3,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:33.00',49.980,-999,-3,36.3,587.4,-1666,353,1635,26.8
'2018-06-07 01:08:33.99',49.980,-1000,1,36.3,587.4,-1664,353,1636,26.8
'2018-06-07 01:08:35.00',49.980,-1000,-1,36.4,587.4,-1666,353,1636,26.8
'2018-06-07 01:08:36.00',49.980,-1003,-1,36.4,587.6,-1666,353,1636,26.8
'2018-06-07 01:08:37.00',49.979,-1002,0,36.4,587.7,-1666,353,1636,26.8
'2018-06-07 01:08:38.00',49.978,-1002,0,36.5,587.7,-1666,353,1636,26.8
'2018-06-07 01:08:39.00',49.978,-998,-2,36.5,587.7,-1666,353,1636,26.8
'2018-06-07 01:08:40.00',49.978,-1000,-1,36.5,587.7,-1666,353,1633,26.8
'2018-06-07 01:08:41.00',49.977,-999,-4,36.5,587.7,-1666,353,1633,26.8
'2018-06-07 01:08:42.00',49.977,-1002,-3,36.5,587.7,-1666,353,1633,26.8
'2018-06-07 01:08:43.00',49.977,-1004,-2,36.6,587.7,-1666,353,1633,26.8
'2018-06-07 01:08:44.00',49.975,-1003,-3,36.6,587.7,-1666,353,1633,26.8
'2018-06-07 01:08:44.99',49.976,-1007,-3,36.6,587.7,-1666,353,1633,26.8
'2018-06-07 01:08:46.00',49.979,-1005,-3,36.7,587.7,-1668,353,1633,26.8
'2018-06-07 01:08:47.00',49.978,-1002,-3,36.8,587.8,-1668,353,1635,26.8
'2018-06-07 01:08:48.00',49.979,-1000,-3,36.8,588.0,-1669,353,1635,26.7
'2018-06-07 01:08:49.00',49.979,-1001,-3,36.9,588.1,-1669,353,1635,26.7
'2018-06-07 01:08:50.00',49.980,-1004,-3,36.9,588.1,-1669,353,1635,26.7
'2018-06-07 01:08:51.00',49.980,-1005,-4,36.9,588.1,-1669,353,1635,26.7
'2018-06-07 01:08:52.00',49.977,-1004,-4,36.9,588.1,-1669,353,1635,26.7
'2018-06-07 01:08:53.00',49.974,-1003,-3,36.9,588.1,-1669,353,1634,26.7
'2018-06-07 01:08:54.00',49.972,-1005,-3,36.9,588.1,-1669,353,1634,26.7
'2018-06-07 01:08:55.00',49.970,-1003,-4,37.0,588.1,-1669,353,1634,26.7
'2018-06-07 01:08:56.00',49.970,-1000,-3,37.0,588.1,-1669,353,1634,26.7
'2018-06-07 01:08:57.00',49.971,-1000,-3,37.0,588.1,-1669,353,1634,26.7
'2018-06-07 01:08:57.99',49.973,-1005,-2,37.0,588.1,-1666,353,1634,26.7
'2018-06-07 01:08:59.00',49.974,-1005,0,37.1,588.1,-1667,353,1635,26.7
'2018-06-07 01:09:00.00',49.975,-1007,-1,37.1,588.3,-1668,353,1635,26.7
'2018-06-07 01:09:01.00',49.975,-1005,-1,37.1,588.4,-1668,353,1635,26.7
'2018-06-07 01:09:02.00',49.976,-1002,-1,37.1,588.4,-1668,353,1635,26.7
'2018-06-07 01:09:03.00',49.974,-1007,-1,37.1,588.4,-1668,353,1635,26.7
'2018-06-07 01:09:04.00',49.970,-1009,-3,37.2,588.4,-1668,353,1635,26.7
'2018-06-07 01:09:05.00',49.965,-1009,-3,37.2,588.4,-1668,353,1636,26.7
'2018-06-07 01:09:06.00',49.960,-1004,-2,37.3,588.4,-1668,353,1636,26.7
'2018-06-07 01:09:07.00',49.958,-1002,-3,37.4,588.4,-1668,353,1636,26.7
'2018-06-07 01:09:08.00',49.957,-1002,-1,37.4,588.4,-1668,353,1636,26.7
'2018-06-07 01:09:08.99',49.957,-1004,-2,37.4,588.4,-1668,353,1636,26.7
'2018-06-07 01:09:10.00',49.959,-1000,-1,37.4,588.4,-1665,353,1636,26.7
'2018-06-07 01:09:10.99',49.962,-1000,-1,37.4,588.4,-1663,353,1635,26.7
'2018-06-07 01:09:12.00',49.963,-1000,-2,37.4,588.6,-1663,353,1635,26.7
'2018-06-07 01:09:13.00',49.964,-1004,-2,37.5,588.7,-1663,353,1635,26.7
'2018-06-07 01:09:14.00',49.964,-1002,-1,37.5,588.8,-1663,353,1635,26.7
'2018-06-07 01:09:15.00',49.964,-999,-3,37.5,588.8,-1663,353,1635,26.7
'2018-06-07 01:09:16.00',49.965,-1000,-4,37.5,588.8,-1663,353,1635,26.7
'2018-06-07 01:09:17.00',49.964,-1004,-4,37.6,588.8,-1663,353,1636,26.7
'2018-06-07 01:09:18.00',49.962,-1008,-3,37.6,588.8,-1663,353,1636,26.7
'2018-06-07 01:09:19.00',49.961,-1005,-3,37.6,588.8,-1663,353,1636,26.7
'2018-06-07 01:09:20.00',49.961,-1000,-3,37.7,588.8,-1663,353,1636,26.7
'2018-06-07 01:09:21.00',49.961,-1004,-3,37.7,588.8,-1663,352,1636,26.7
'2018-06-07 01:09:21.99',49.961,-1005,-3,37.7,588.8,-1661,352,1636,26.7
'2018-06-07 01:09:23.00',49.960,-1004,-2,37.7,588.8,-1659,352,1636,26.7
'2018-06-07 01:09:24.00',49.959,-999,-2,37.8,588.9,-1661,352,1636,26.7
'2018-06-07 01:09:25.00',49.958,-1007,-3,37.8,589.0,-1661,352,1636,26.7
'2018-06-07 01:09:26.00',49.959,-1007,-3,37.8,589.1,-1661,352,1636,26.7
'2018-06-07 01:09:27.00',49.962,-1010,-2,37.9,589.1,-1661,352,1636,26.7
'2018-06-07 01:09:28.00',49.964,-1004,-2,37.9,589.1,-1661,353,1636,26.7
'2018-06-07 01:09:29.00',49.966,-1002,-3,37.9,589.1,-1661,353,1636,26.7
'2018-06-07 01:09:30.00',49.967,-1004,-1,38.0,589.1,-1661,353,1636,26.7
'2018-06-07 01:09:31.00',49.968,-1004,-1,38.0,589.1,-1661,353,1635,26.7
'2018-06-07 01:09:32.00',49.968,-1000,-1,38.0,589.1,-1661,353,1635,26.7
'2018-06-07 01:09:33.00',49.970,-997,-1,38.0,589.1,-1661,353,1635,26.7
'2018-06-07 01:09:34.00',49.971,-1000,-1,38.0,589.1,-1661,353,1635,26.7
'2018-06-07 01:09:34.99',49.973,-1000,-1,38.0,589.1,-1659,353,1635,26.7
'2018-06-07 01:09:36.00',49.974,-1001,-1,38.1,589.2,-1659,353,1635,26.7
'2018-06-07 01:09:36.99',49.977,-1000,-1,38.1,589.3,-1659,353,1635,26.7
'2018-06-07 01:09:38.00',49.977,-1003,-1,38.2,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:39.00',49.977,-1003,-2,38.3,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:40.00',49.977,-1001,-1,38.3,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:41.00',49.977,-1000,-2,38.3,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:42.00',49.980,-1002,-3,38.3,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:43.00',49.982,-1004,-3,38.4,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:44.00',49.986,-1009,-2,38.5,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:45.00',49.986,-1006,-2,38.5,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:46.00',49.989,-1006,-2,38.5,589.5,-1659,353,1635,26.7
'2018-06-07 01:09:47.00',49.989,-1007,-2,38.5,589.5,-1656,353,1635,26.7
'2018-06-07 01:09:47.99',49.990,-1007,-2,38.5,589.6,-1658,353,1635,26.7
'2018-06-07 01:09:49.00',49.992,-1004,-2,38.5,589.7,-1658,353,1635,26.7
'2018-06-07 01:09:50.00',49.992,-1007,-3,38.6,589.8,-1658,353,1635,26.7
'2018-06-07 01:09:51.00',49.992,-1004,-3,38.6,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:52.00',49.991,-1003,-3,38.6,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:53.00',49.989,-1005,-3,38.7,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:54.00',49.986,-1004,-3,38.7,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:55.00',49.984,-1002,-3,38.7,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:56.00',49.982,-1003,-4,38.7,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:57.00',49.981,-1002,-3,38.7,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:58.00',49.982,-1007,-3,38.7,589.9,-1658,353,1635,26.7
'2018-06-07 01:09:59.00',49.983,-1005,-3,38.8,589.9,-1658,353,1635,26.7
'2018-06-07 01:10:00.00',49.985,-1005,-3,38.8,589.9,-1661,353,1635,26.7
'2018-06-07 01:10:00.99',49.986,-1005,-1,38.8,590.0,-1661,353,1635,26.7
'2018-06-07 01:10:02.00',49.985,-1005,-3,38.8,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:02.99',49.986,-1003,-3,38.9,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:04.00',49.987,-1000,-1,38.9,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:05.00',49.986,-999,-3,38.9,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:06.00',49.985,-1000,-3,38.9,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:07.00',49.984,-1000,-3,38.9,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:08.00',49.985,-1000,-3,39.0,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:09.00',49.986,-999,-1,39.0,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:10.00',49.987,-1002,-1,39.1,590.2,-1661,353,1635,26.7
'2018-06-07 01:10:11.00',49.987,-1002,-1,39.1,590.2,-1662,353,1635,26.7
'2018-06-07 01:10:12.00',49.985,-1002,-2,39.1,590.2,-1658,353,1635,26.7
'2018-06-07 01:10:13.00',49.983,-1000,-1,39.1,590.3,-1658,353,1635,26.7
'2018-06-07 01:10:13.99',49.981,-998,-2,39.2,590.5,-1658,353,1635,26.7
'2018-06-07 01:10:15.00',49.979,-999,-2,39.3,590.6,-1658,353,1635,26.7
'2018-06-07 01:10:16.00',49.980,-999,-3,39.3,590.6,-1658,353,1635,26.7
'2018-06-07 01:10:17.00',49.981,-1001,-3,39.4,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:18.00',49.982,-997,-3,39.4,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:19.00',49.983,-1007,-4,39.4,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:20.00',49.982,-1002,-3,39.4,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:21.00',49.983,-1008,-3,39.5,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:22.00',49.983,-1006,-3,39.6,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:23.00',49.981,-1004,-4,39.6,590.6,-1658,353,1636,26.7
'2018-06-07 01:10:24.00',49.979,-1005,-3,39.6,590.6,-1659,353,1636,26.7
'2018-06-07 01:10:25.00',49.974,-1004,-4,39.6,590.7,-1659,353,1636,26.7
'2018-06-07 01:10:26.00',49.971,-1005,-3,39.6,590.9,-1659,353,1636,26.7
'2018-06-07 01:10:26.99',49.965,-1007,-4,39.7,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:28.00',49.961,-1007,-4,39.7,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:28.99',49.958,-1000,-3,39.7,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:30.00',49.958,-1004,-3,39.7,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:31.00',49.958,-1008,-2,39.7,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:32.00',49.959,-1004,-2,39.7,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:33.00',49.960,-1002,-3,39.8,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:34.00',49.962,-1002,-1,39.8,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:35.00',49.967,-1004,-1,39.8,591.0,-1659,353,1636,26.7
'2018-06-07 01:10:36.00',49.971,-1005,-1,39.8,591.0,-1660,353,1636,26.7
'2018-06-07 01:10:37.00',49.972,-1004,-2,39.8,591.0,-1661,353,1636,26.7
'2018-06-07 01:10:37.99',49.974,-1000,-1,39.9,591.2,-1661,353,1636,26.7
'2018-06-07 01:10:39.00',49.973,-999,-1,39.9,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:39.99',49.973,-998,-1,39.9,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:41.00',49.973,-1000,-1,39.9,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:42.00',49.974,-1003,-3,40.0,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:43.00',49.974,-1002,-1,40.0,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:44.00',49.974,-998,-2,40.0,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:45.00',49.973,-1000,-3,40.1,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:46.00',49.972,-1004,-4,40.1,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:47.00',49.967,-1004,-4,40.1,591.3,-1661,353,1636,26.7
'2018-06-07 01:10:48.00',49.965,-1006,-3,40.2,591.3,-1660,353,1636,26.7
'2018-06-07 01:10:49.00',49.959,-1003,-3,40.2,591.3,-1658,353,1636,26.7
'2018-06-07 01:10:50.00',49.957,-1000,-3,40.2,591.6,-1660,353,1636,26.7
'2018-06-07 01:10:50.99',49.953,-1004,-2,40.3,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:52.00',49.949,-1003,-2,40.4,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:53.00',49.949,-1000,-3,40.5,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:54.00',49.953,-1000,-1,40.5,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:55.00',49.960,-1005,-1,40.5,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:56.00',49.964,-1004,-1,40.5,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:57.00',49.969,-1000,-1,40.5,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:58.00',49.972,-1001,-1,40.6,591.7,-1660,353,1636,26.7
'2018-06-07 01:10:59.00',49.974,-1002,-3,40.6,591.7,-1660,353,1636,26.6
'2018-06-07 01:11:00.00',49.974,-1004,-3,40.6,591.7,-1660,353,1636,26.6
'2018-06-07 01:11:01.00',49.974,-1008,-3,40.6,591.7,-1658,353,1636,26.6
'2018-06-07 01:11:02.00',49.972,-1007,-2,40.7,591.9,-1659,353,1636,26.6
'2018-06-07 01:11:03.00',49.970,-1006,-1,40.7,592.0,-1659,353,1635,26.6
'2018-06-07 01:11:03.99',49.968,-1002,-2,40.7,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:05.00',49.966,-1002,-2,40.7,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:05.99',49.966,-1004,-2,40.7,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:07.00',49.968,-1004,-1,40.7,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:08.00',49.972,-1004,-2,40.8,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:09.00',49.975,-999,-3,40.8,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:10.00',49.977,-1000,-3,40.8,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:11.00',49.978,-999,-1,40.8,592.1,-1659,353,1635,26.6
'2018-06-07 01:11:12.00',49.980,-1000,-1,40.8,592.1,-1658,353,1635,26.6
'2018-06-07 01:11:13.00',49.981,-1002,-1,40.9,592.1,-1654,353,1635,26.6
'2018-06-07 01:11:14.00',49.983,-1004,-1,40.9,592.3,-1654,353,1635,26.6
'2018-06-07 01:11:15.00',49.984,-1004,-1,40.9,592.4,-1654,353,1635,26.6
'2018-06-07 01:11:16.00',49.985,-1003,0,40.9,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:16.99',49.986,-998,-3,40.9,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:18.00',49.987,-997,-3,41.0,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:19.00',49.986,-999,-4,41.0,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:20.00',49.984,-999,-3,41.1,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:21.00',49.981,-997,-3,41.1,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:22.00',49.978,-997,-2,41.1,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:23.00',49.976,-1005,-3,41.2,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:24.00',49.978,-1007,-3,41.2,592.5,-1654,353,1634,26.6
'2018-06-07 01:11:25.00',49.980,-1008,-3,41.3,592.5,-1653,353,1634,26.6
'2018-06-07 01:11:26.00',49.981,-1007,-4,41.3,592.6,-1653,353,1634,26.6
'2018-06-07 01:11:27.00',49.983,-1004,-3,41.3,592.8,-1653,353,1634,26.6
'2018-06-07 01:11:28.00',49.983,-1005,-3,41.4,592.9,-1653,353,1634,26.6
'2018-06-07 01:11:29.00',49.984,-1004,-3,41.5,592.9,-1653,353,1634,26.6
'2018-06-07 01:11:29.99',49.984,-1004,-3,41.5,592.9,-1653,353,1635,26.6
'2018-06-07 01:11:31.00',49.986,-1004,-3,41.5,592.9,-1653,353,1635,26.6
'2018-06-07 01:11:31.99',49.989,-1006,-3,41.6,592.9,-1653,353,1635,26.6
'2018-06-07 01:11:33.00',49.989,-1007,-3,41.6,592.9,-1653,353,1635,26.6
'2018-06-07 01:11:34.00',49.989,-1003,-3,41.6,592.9,-1653,353,1635,26.6
'2018-06-07 01:11:35.00',49.990,-1006,-4,41.6,592.9,-1653,353,1635,26.6
'2018-06-07 01:11:36.00',49.992,-1002,1,41.6,592.9,-1653,353,1634,26.6
'2018-06-07 01:11:37.00',49.992,-1002,-1,41.6,592.9,-1653,353,1634,26.6
'2018-06-07 01:11:38.00',49.993,-1004,0,41.7,593.0,-1653,353,1634,26.6
'2018-06-07 01:11:39.00',49.995,-1004,0,41.7,593.1,-1653,353,1634,26.6
'2018-06-07 01:11:40.00',49.996,-1004,-1,41.7,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:41.00',49.998,-1003,0,41.7,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:42.00',49.998,-1004,0,41.7,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:42.99',49.998,-1003,0,41.8,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:44.00',49.999,-1000,-1,41.8,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:45.00',50.001,-1005,-1,41.8,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:46.00',50.001,-1003,0,41.8,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:47.00',50.002,-1001,-1,41.9,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:48.00',50.001,-1006,-1,41.9,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:49.00',50.001,-1001,0,41.9,593.3,-1653,353,1634,26.6
'2018-06-07 01:11:50.00',50.000,-1004,0,41.9,593.4,-1650,353,1633,26.6
'2018-06-07 01:11:51.00',49.999,-1003,0,41.9,593.5,-1651,353,1633,26.6
'2018-06-07 01:11:52.00',49.999,-1003,-1,42.0,593.7,-1651,353,1633,26.6
'2018-06-07 01:11:53.00',49.999,-1005,-1,42.0,593.7,-1651,353,1633,26.6
'2018-06-07 01:11:54.00',49.997,-1002,-1,42.1,593.7,-1651,353,1633,26.6
'2018-06-07 01:11:55.00',49.996,-1001,-1,42.1,593.7,-1651,353,1633,26.6
'2018-06-07 01:11:55.99',49.996,-1003,-2,42.1,593.7,-1651,353,1633,26.6
'2018-06-07 01:11:57.00',49.995,-1002,-3,42.1,593.7,-1651,353,1634,26.6
'2018-06-07 01:11:57.99',49.995,-1004,-1,42.2,593.7,-1651,353,1634,26.6
'2018-06-07 01:11:59.00',49.995,-1001,-1,42.2,593.7,-1651,353,1634,26.6
'2018-06-07 01:12:00.00',49.995,-1002,-2,42.2,593.7,-1651,353,1634,26.6
'2018-06-07 01:12:01.00',49.995,-1002,-1,42.3,593.7,-1653,353,1634,26.6
'2018-06-07 01:12:02.00',49.995,-1002,-2,42.3,593.7,-1652,353,1634,26.6
'2018-06-07 01:12:03.00',49.994,-1001,-2,42.4,593.9,-1652,353,1633,26.6
'2018-06-07 01:12:04.00',49.994,-1000,-1,42.4,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:05.00',49.995,-1004,-3,42.5,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:06.00',49.996,-1002,-3,42.5,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:07.00',49.997,-1002,-2,42.5,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:08.00',49.998,-1004,-2,42.5,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:08.99',49.999,-1005,-3,42.5,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:10.00',50.001,-1004,-3,42.6,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:11.00',50.002,-1001,-2,42.6,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:12.00',50.002,-1003,-1,42.7,594.1,-1652,353,1633,26.6
'2018-06-07 01:12:13.00',50.003,-1001,-3,42.7,594.1,-1650,354,1633,26.6
'2018-06-07 01:12:14.00',50.005,-1003,18,42.7,594.1,-1648,354,1633,26.6
'2018-06-07 01:12:15.00',50.006,-1000,0,42.7,594.2,-1649,354,1633,26.6
'2018-06-07 01:12:16.00',50.008,-1001,-1,42.7,594.5,-1649,354,1631,26.5
'2018-06-07 01:12:17.00',50.009,-1002,-3,42.8,594.6,-1649,354,1631,26.5
'2018-06-07 01:12:18.00',50.009,-1002,-2,42.8,594.6,-1649,354,1631,26.5
'2018-06-07 01:12:19.00',50.008,-1004,-1,42.8,594.6,-1649,354,1631,26.5
'2018-06-07 01:12:19.99',50.008,-1002,1,42.8,594.6,-1649,353,1631,26.5
'2018-06-07 01:12:21.00',50.010,-1002,2,42.8,594.6,-1649,353,1631,26.5
'2018-06-07 01:12:21.99',50.011,-1004,1,42.9,594.6,-1649,353,1631,26.5
'2018-06-07 01:12:23.00',50.011,-1005,0,42.9,594.6,-1649,353,1633,26.5
'2018-06-07 01:12:24.00',50.011,-1004,0,42.9,594.6,-1649,353,1633,26.5
'2018-06-07 01:12:25.00',50.008,-1006,-1,43.0,594.6,-1649,353,1633,26.5
'2018-06-07 01:12:26.00',50.006,-1002,-2,43.0,594.6,-1647,353,1633,26.5
'2018-06-07 01:12:27.00',50.004,-1000,-1,43.0,594.6,-1647,353,1633,26.5
'2018-06-07 01:12:28.00',50.003,-1005,-1,43.0,594.8,-1648,353,1633,26.5
'2018-06-07 01:12:29.00',50.003,-1005,-3,43.0,594.8,-1648,353,1634,26.5
'2018-06-07 01:12:30.00',50.002,-1004,-2,43.1,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:31.00',50.001,-1000,-2,43.2,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:32.00',50.001,-1004,-1,43.2,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:32.99',50.001,-1004,-3,43.2,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:34.00',50.003,-999,-3,43.2,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:34.99',50.006,-1003,-3,43.2,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:36.00',50.009,-1003,-4,43.3,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:37.00',50.012,-1000,-3,43.4,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:38.00',50.013,-1000,-3,43.4,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:39.00',50.013,-1000,-4,43.4,595.0,-1648,353,1634,26.5
'2018-06-07 01:12:40.00',50.014,-1002,-4,43.4,595.3,-1650,353,1634,26.5
'2018-06-07 01:12:41.00',50.015,-1002,-1,43.4,595.3,-1650,353,1634,26.5
'2018-06-07 01:12:42.00',50.014,-1003,-1,43.5,595.5,-1650,353,1634,26.5
'2018-06-07 01:12:43.00',50.013,-1004,-1,43.5,595.5,-1650,353,1634,26.5
'2018-06-07 01:12:44.00',50.012,-1002,0,43.5,595.5,-1650,353,1634,26.5
'2018-06-07 01:12:45.00',50.012,-1004,0,43.5,595.5,-1650,353,1634,26.5
'2018-06-07 01:12:45.99',50.013,-1005,1,43.6,595.5,-1650,353,1634,26.5
'2018-06-07 01:12:47.00',50.015,-1002,-1,43.6,595.5,-1650,353,1634,26.5
'2018-06-07 01:12:48.00',50.017,-1005,-1,43.6,595.5,-1650,353,1634,27.0
'2018-06-07 01:12:49.00',50.018,-1004,-4,43.7,595.5,-1650,353,1633,27.0
'2018-06-07 01:12:50.00',50.019,-1000,-3,43.7,595.5,-1650,353,1633,27.0
'2018-06-07 01:12:51.00',50.020,-1000,-3,43.7,595.5,-1647,353,1633,27.0
'2018-06-07 01:12:52.00',50.020,-1002,-3,43.8,595.6,-1647,353,1633,27.0
'2018-06-07 01:12:53.00',50.019,-1000,-3,43.8,595.7,-1647,353,1633,27.0
'2018-06-07 01:12:54.00',50.016,-1002,-2,43.8,595.9,-1647,353,1633,27.0
'2018-06-07 01:12:55.00',50.014,-1003,-4,43.9,595.9,-1647,353,1633,27.0
'2018-06-07 01:12:56.00',50.013,-1004,-2,43.9,595.9,-1647,353,1633,27.0
'2018-06-07 01:12:57.00',50.014,-1004,-2,43.9,595.9,-1647,353,1633,27.0
'2018-06-07 01:12:58.00',50.018,-1005,-1,43.9,595.9,-1647,353,1633,27.0
'2018-06-07 01:12:58.99',50.021,-1003,-3,43.9,595.9,-1647,353,1633,27.0
'2018-06-07 01:13:00.00',50.024,-1003,-3,44.0,595.9,-1647,353,1633,27.0
'2018-06-07 01:13:00.99',50.026,-1001,-3,44.0,595.9,-1647,353,1633,27.0
'2018-06-07 01:13:02.00',50.026,-1005,-1,44.0,595.9,-1647,353,1631,27.0
'2018-06-07 01:13:03.00',50.025,-1002,-1,44.1,595.9,-1648,353,1631,27.1
'2018-06-07 01:13:04.00',50.026,-1000,-2,44.1,596.0,-1646,353,1631,27.1
'2018-06-07 01:13:05.00',50.026,-997,-3,44.1,596.2,-1646,353,1631,27.1
'2018-06-07 01:13:06.00',50.025,-997,-1,44.1,596.3,-1646,353,1631,27.1
'2018-06-07 01:13:07.00',50.022,-996,-1,44.2,596.4,-1646,353,1631,27.2
'2018-06-07 01:13:08.00',50.020,-999,0,44.2,596.4,-1646,353,1632,27.2
'2018-06-07 01:13:09.00',50.019,-1000,2,44.2,596.4,-1646,353,1632,27.2
'2018-06-07 01:13:10.00',50.019,-1000,2,44.3,596.4,-1646,353,1632,27.2
'2018-06-07 01:13:11.00',50.023,-998,2,44.3,596.4,-1646,353,1632,27.2
'2018-06-07 01:13:11.99',50.030,-1000,0,44.4,596.4,-1646,353,1632,27.2
'2018-06-07 01:13:13.00',50.036,-998,-1,44.4,596.4,-1646,353,1632,27.2
'2018-06-07 01:13:14.00',50.039,-1002,1,44.4,596.4,-1646,353,1631,27.2
'2018-06-07 01:13:15.00',50.043,-1002,-1,44.4,596.4,-1645,353,1631,27.2
'2018-06-07 01:13:16.00',50.046,-1001,-3,44.5,596.4,-1645,353,1631,27.2
'2018-06-07 01:13:17.00',50.047,-1000,-1,44.5,596.6,-1645,353,1631,27.2
'2018-06-07 01:13:18.00',50.046,-1006,-2,44.5,596.7,-1645,353,1631,27.2
'2018-06-07 01:13:19.00',50.044,-1005,-1,44.5,596.8,-1645,353,1631,27.2
'2018-06-07 01:13:20.00',50.041,-1005,-2,44.5,596.8,-1645,353,1632,27.2
'2018-06-07 01:13:21.00',50.038,-1002,-2,44.6,596.8,-1645,353,1632,27.2
'2018-06-07 01:13:22.00',50.034,-1002,1,44.6,596.8,-1645,353,1632,27.2
'2018-06-07 01:13:23.00',50.033,-1003,0,44.6,596.8,-1645,353,1632,27.2
'2018-06-07 01:13:24.00',50.032,-1003,1,44.6,596.8,-1645,353,1632,27.2
'2018-06-07 01:13:24.99',50.034,-999,-3,44.7,596.8,-1645,353,1632,27.2
'2018-06-07 01:13:26.00',50.036,-1002,-2,44.7,596.8,-1645,353,1631,27.2
'2018-06-07 01:13:26.99',50.039,-1002,-1,44.8,596.8,-1643,353,1631,27.2
'2018-06-07 01:13:28.00',50.046,-1003,-1,44.8,596.8,-1640,353,1631,27.2
'2018-06-07 01:13:29.00',50.049,-1002,-2,44.8,597.0,-1639,353,1631,27.2
'2018-06-07 01:13:30.00',50.053,-1004,-1,44.9,597.1,-1639,353,1631,27.2
'2018-06-07 01:13:31.00',50.055,-1005,-1,44.9,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:32.00',50.057,-1000,-2,44.9,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:33.00',50.057,-1000,0,44.9,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:34.00',50.057,-1004,0,45.0,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:35.00',50.057,-999,-1,45.0,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:36.00',50.056,-1000,0,45.0,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:37.00',50.054,-1001,-2,45.0,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:37.99',50.051,-1002,-2,45.1,597.3,-1639,353,1631,27.2
'2018-06-07 01:13:39.00',50.049,-1004,-1,45.1,597.3,-1638,353,1632,27.3
'2018-06-07 01:13:40.00',50.048,-1005,-1,45.1,597.3,-1638,353,1632,27.3
'2018-06-07 01:13:41.00',50.046,-1004,-3,45.1,597.4,-1639,353,1632,27.3
'2018-06-07 01:13:42.00',50.045,-1000,-1,45.2,597.6,-1639,353,1632,27.3
'2018-06-07 01:13:43.00',50.045,-1001,1,45.2,597.8,-1639,354,1632,27.3
'2018-06-07 01:13:44.00',50.045,-1001,1,45.2,597.8,-1639,354,1632,27.3
'2018-06-07 01:13:45.00',50.046,-999,-2,45.3,597.8,-1639,354,1632,27.3
'2018-06-07 01:13:46.00',50.047,-1000,-3,45.3,597.8,-1639,354,1631,27.3
'2018-06-07 01:13:47.00',50.049,-1004,-1,45.3,597.8,-1639,354,1631,27.3
'2018-06-07 01:13:48.00',50.051,-1001,-2,45.4,597.8,-1639,354,1631,27.3
'2018-06-07 01:13:49.00',50.052,-1000,-1,45.4,597.8,-1639,353,1631,27.3
'2018-06-07 01:13:50.00',50.053,-1000,-3,45.4,597.8,-1639,353,1631,27.3
'2018-06-07 01:13:50.99',50.055,-1003,-2,45.5,597.8,-1639,353,1631,27.3
'2018-06-07 01:13:52.00',50.056,-1002,-2,45.5,597.8,-1639,353,1631,27.3
'2018-06-07 01:13:53.00',50.056,-1005,-2,45.5,597.8,-1639,353,1631,27.3
'2018-06-07 01:13:54.00',50.055,-1003,-2,45.5,598.0,-1640,353,1631,27.3
'2018-06-07 01:13:55.00',50.054,-1000,-3,45.5,598.2,-1640,353,1631,27.3
'2018-06-07 01:13:56.00',50.053,-1003,-1,45.5,598.2,-1640,354,1631,27.3
'2018-06-07 01:13:57.00',50.053,-1003,0,45.6,598.2,-1640,354,1631,27.3
'2018-06-07 01:13:58.00',50.052,-999,-1,45.6,598.2,-1640,354,1631,27.3
'2018-06-07 01:13:59.00',50.053,-1004,-1,45.6,598.2,-1640,354,1631,27.3
'2018-06-07 01:14:00.00',50.055,-1005,-1,45.7,598.2,-1640,354,1631,27.3
'2018-06-07 01:14:01.00',50.057,-1002,-1,45.7,598.2,-1640,354,1631,27.3
'2018-06-07 01:14:01.99',50.060,-1010,-1,45.8,598.2,-1640,354,1631,27.3
'2018-06-07 01:14:03.00',50.062,-1005,-3,45.8,598.2,-1640,354,1631,27.3
'2018-06-07 01:14:03.99',50.062,-1002,-1,45.8,598.2,-1638,354,1631,27.3
'2018-06-07 01:14:05.00',50.061,-1005,-1,45.8,598.2,-1638,354,1630,27.3
'2018-06-07 01:14:06.00',50.059,-999,-2,45.9,598.5,-1637,354,1630,27.3
'2018-06-07 01:14:07.00',50.058,-999,-3,45.9,598.5,-1637,354,1630,27.4
'2018-06-07 01:14:08.00',50.056,-1004,-3,45.9,598.7,-1637,354,1630,27.4
'2018-06-07 01:14:09.00',50.054,-1004,-2,45.9,598.7,-1637,354,1630,27.4
'2018-06-07 01:14:10.00',50.053,-1001,-3,46.0,598.7,-1637,354,1630,27.4
'2018-06-07 01:14:11.00',50.053,-1005,-3,46.0,598.7,-1637,354,1630,27.4
'2018-06-07 01:14:12.00',50.053,-999,-2,46.0,598.7,-1637,354,1629,27.4
'2018-06-07 01:14:13.00',50.053,-997,-1,46.1,598.7,-1637,354,1629,27.4
'2018-06-07 01:14:14.00',50.053,-1000,-1,46.1,598.7,-1637,354,1629,27.4
'2018-06-07 01:14:14.99',50.053,-998,0,46.1,598.7,-1637,354,1629,27.4
'2018-06-07 01:14:16.00',50.052,-998,0,46.1,598.7,-1636,354,1629,27.4
'2018-06-07 01:14:17.00',50.051,-1003,0,46.2,598.7,-1636,354,1629,27.4
'2018-06-07 01:14:18.00',50.051,-1003,0,46.2,599.0,-1636,354,1631,27.4
'2018-06-07 01:14:19.00',50.050,-1002,-1,46.2,599.0,-1636,354,1631,27.4
'2018-06-07 01:14:20.00',50.049,-1007,-2,46.2,599.2,-1636,354,1631,27.4
'2018-06-07 01:14:21.00',50.049,-1008,-2,46.3,599.2,-1636,354,1631,27.4
'2018-06-07 01:14:22.00',50.048,-1005,-1,46.3,599.2,-1636,354,1631,27.4
'2018-06-07 01:14:23.00',50.049,-1004,-2,46.4,599.2,-1636,354,1631,27.4
'2018-06-07 01:14:24.00',50.049,-1005,-1,46.4,599.2,-1636,354,1632,27.4
'2018-06-07 01:14:25.00',50.048,-1000,-1,46.4,599.2,-1636,354,1632,27.4
'2018-06-07 01:14:26.00',50.046,-1000,-3,46.5,599.2,-1636,354,1632,27.4
'2018-06-07 01:14:27.00',50.044,-1002,-3,46.5,599.2,-1636,354,1632,27.5
'2018-06-07 01:14:27.99',50.043,-1004,-4,46.5,599.2,-1636,354,1632,27.5
'2018-06-07 01:14:29.00',50.042,-1005,-4,46.5,599.2,-1633,354,1632,27.5
'2018-06-07 01:14:29.99',50.042,-1003,-3,46.5,599.6,-1634,354,1632,27.5
'2018-06-07 01:14:31.00',50.041,-1004,-2,46.5,599.6,-1634,354,1632,27.5
'2018-06-07 01:14:32.00',50.041,-1008,-3,46.5,599.8,-1634,354,1632,27.5
'2018-06-07 01:14:33.00',50.041,-1002,-4,46.6,599.8,-1634,354,1632,27.5
'2018-06-07 01:14:34.00',50.041,-999,-2,46.6,599.8,-1634,354,1632,27.5
'2018-06-07 01:14:35.00',50.040,-1001,-2,46.7,599.8,-1634,354,1632,27.6
'2018-06-07 01:14:36.00',50.039,-1001,0,46.7,599.8,-1634,354,1632,27.6
'2018-06-07 01:14:37.00',50.038,-1001,-1,46.7,599.8,-1634,354,1632,27.6
'2018-06-07 01:14:38.00',50.036,-999,-2,46.8,599.8,-1634,354,1633,27.6
'2018-06-07 01:14:39.00',50.034,-1001,-1,46.8,599.8,-1634,354,1633,27.7
'2018-06-07 01:14:40.00',50.033,-1000,-1,46.8,599.8,-1634,354,1633,27.7
'2018-06-07 01:14:40.99',50.032,-1003,-1,46.8,599.8,-1635,354,1633,27.7
'2018-06-07 01:14:42.00',50.033,-1001,-2,46.9,600.0,-1630,354,1633,27.7
'2018-06-07 01:14:43.00',50.035,-1002,-1,46.9,600.1,-1630,354,1633,27.7
'2018-06-07 01:14:44.00',50.037,-1004,-3,46.9,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:45.00',50.039,-1009,-2,47.0,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:46.00',50.040,-1010,-2,47.0,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:47.00',50.041,-1003,-1,47.0,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:48.00',50.041,-1000,-1,47.1,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:49.00',50.041,-1003,-1,47.1,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:50.00',50.040,-1004,-1,47.1,600.3,-1630,354,1631,27.7
'2018-06-07 01:14:51.00',50.038,-1000,-3,47.2,600.3,-1630,354,1633,27.7
'2018-06-07 01:14:52.00',50.036,-1000,-1,47.2,600.3,-1630,354,1633,27.7
'2018-06-07 01:14:53.00',50.035,-1003,1,47.2,600.3,-1628,354,1633,27.7
'2018-06-07 01:14:53.99',50.034,-1003,-1,47.2,600.4,-1632,354,1633,27.7
'2018-06-07 01:14:55.00',50.035,-1005,-2,47.2,600.6,-1632,354,1633,27.7
'2018-06-07 01:14:55.99',50.037,-1003,-3,47.2,600.7,-1632,354,1633,27.7
'2018-06-07 01:14:57.00',50.038,-1000,-3,47.4,600.8,-1632,354,1633,27.7
'2018-06-07 01:14:58.00',50.041,-1001,-4,47.4,600.8,-1632,354,1631,27.7
'2018-06-07 01:14:59.00',50.043,-1005,-4,47.4,600.8,-1632,354,1631,27.7
'2018-06-07 01:15:00.00',50.044,-1003,-3,47.4,600.8,-1632,354,1631,27.7
'2018-06-07 01:15:01.00',50.045,-1002,-4,47.5,600.8,-1632,354,1631,27.7
'2018-06-07 01:15:02.00',50.044,-1007,-4,47.5,600.8,-1632,353,1631,27.7
'2018-06-07 01:15:03.00',50.042,-1006,-3,47.5,600.8,-1632,353,1631,27.7
'2018-06-07 01:15:04.00',50.041,-1001,-3,47.5,600.8,-1632,353,1633,27.7
'2018-06-07 01:15:05.00',50.041,-999,-2,47.5,600.8,-1631,353,1633,27.7
'2018-06-07 01:15:06.00',50.044,-999,-2,47.6,600.9,-1632,353,1633,27.7
'2018-06-07 01:15:06.99',50.046,-1000,-1,47.6,601.1,-1631,353,1633,27.7
'2018-06-07 01:15:08.00',50.049,-999,-1,47.6,601.2,-1631,353,1633,27.7
'2018-06-07 01:15:09.00',50.051,-1002,-1,47.6,601.3,-1631,353,1633,27.7
'2018-06-07 01:15:10.00',50.054,-1003,-1,47.7,601.3,-1631,353,1633,27.7
'2018-06-07 01:15:11.00',50.059,-1004,-3,47.7,601.3,-1631,353,1631,27.7
'2018-06-07 01:15:12.00',50.062,-1006,-1,47.7,601.3,-1631,353,1631,27.7
'2018-06-07 01:15:13.00',50.067,-1009,-3,47.8,601.3,-1631,353,1631,27.7
'2018-06-07 01:15:14.00',50.069,-1002,-2,47.8,601.3,-1631,353,1631,27.7
'2018-06-07 01:15:15.00',50.070,-1004,-3,47.8,601.3,-1631,354,1631,27.7
'2018-06-07 01:15:16.00',50.069,-1002,-3,47.8,601.3,-1631,354,1631,27.7
'2018-06-07 01:15:17.00',50.069,-1003,-3,47.8,601.3,-1630,354,1631,27.7
'2018-06-07 01:15:18.00',50.067,-1005,-3,47.9,601.3,-1630,354,1631,27.7
'2018-06-07 01:15:19.00',50.067,-1006,-4,47.9,601.6,-1629,354,1631,27.7
'2018-06-07 01:15:19.99',50.068,-1005,-3,47.9,601.7,-1629,354,1631,27.7
'2018-06-07 01:15:21.00',50.073,-999,-2,48.0,601.9,-1629,354,1631,27.7
'2018-06-07 01:15:21.99',50.078,-1001,-1,48.0,601.9,-1629,354,1631,27.7
'2018-06-07 01:15:23.00',50.082,-997,-1,48.0,601.9,-1629,354,1631,27.7
'2018-06-07 01:15:24.00',50.084,-1003,-1,48.1,601.9,-1629,354,1629,27.7
'2018-06-07 01:15:25.00',50.087,-1000,-1,48.1,601.9,-1629,354,1629,27.7
'2018-06-07 01:15:26.00',50.088,-1009,-1,48.2,601.9,-1629,354,1629,27.7
'2018-06-07 01:15:27.00',50.089,-1004,-1,48.2,601.9,-1629,354,1629,27.8
'2018-06-07 01:15:28.00',50.088,-1003,-3,48.2,601.9,-1629,354,1629,27.8
'2018-06-07 01:15:29.00',50.086,-1003,-4,48.2,601.9,-1628,354,1629,27.8
'2018-06-07 01:15:30.00',50.084,-1004,-3,48.2,601.9,-1627,354,1630,27.9
'2018-06-07 01:15:30.99',50.081,-1006,-3,48.3,602.0,-1627,354,1630,27.9
'2018-06-07 01:15:32.00',50.080,-1001,-3,48.3,602.2,-1627,354,1630,27.9
'2018-06-07 01:15:32.99',50.078,-999,-2,48.3,602.5,-1627,354,1630,27.9
'2018-06-07 01:15:34.00',50.077,-1002,-1,48.4,602.5,-1627,354,1630,27.9
'2018-06-07 01:15:35.00',50.077,-997,0,48.4,602.5,-1627,354,1630,27.9
'2018-06-07 01:15:36.00',50.078,-1002,-1,48.4,602.5,-1627,354,1629,27.9
'2018-06-07 01:15:37.00',50.079,-1002,-3,48.4,602.5,-1627,354,1629,27.9
'2018-06-07 01:15:38.00',50.081,-1006,-3,48.5,602.5,-1627,354,1629,27.9
'2018-06-07 01:15:39.00',50.083,-1003,-2,48.5,602.5,-1627,354,1629,27.9
'2018-06-07 01:15:40.00',50.087,-1001,-1,48.5,602.5,-1627,354,1629,27.9
'2018-06-07 01:15:41.00',50.090,-997,-1,48.6,602.5,-1627,354,1629,27.9
'2018-06-07 01:15:42.00',50.091,-1003,-1,48.6,602.5,-1626,354,1629,27.9
'2018-06-07 01:15:43.00',50.092,-1001,-1,48.6,602.5,-1626,354,1629,28.0
'2018-06-07 01:15:43.99',50.094,-1004,-3,48.6,602.8,-1626,354,1629,28.0
'2018-06-07 01:15:45.00',50.094,-1003,-1,48.6,602.9,-1626,354,1629,28.0
'2018-06-07 01:15:46.00',50.094,-1001,-2,48.7,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:47.00',50.093,-1003,-3,48.7,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:48.00',50.092,-1002,-1,48.8,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:49.00',50.090,-1003,-3,48.8,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:50.00',50.089,-999,-1,48.8,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:51.00',50.088,-1002,1,48.8,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:52.00',50.088,-997,-3,48.8,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:53.00',50.087,-1002,-1,48.9,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:54.00',50.086,-1003,-3,48.9,603.0,-1625,354,1629,28.0
'2018-06-07 01:15:55.00',50.084,-1004,-2,48.9,603.0,-1626,354,1629,28.0
'2018-06-07 01:15:56.00',50.083,-1000,-3,48.9,603.4,-1625,354,1631,28.0
'2018-06-07 01:15:56.99',50.082,-1001,-2,49.0,603.4,-1625,354,1631,28.0
'2018-06-07 01:15:58.00',50.081,-1004,-3,49.0,603.6,-1625,354,1631,28.0
'2018-06-07 01:15:58.99',50.081,-1004,-1,49.0,603.6,-1625,354,1631,28.2
'2018-06-07 01:16:00.00',50.081,-1000,-3,49.0,603.6,-1625,354,1631,28.2
'2018-06-07 01:16:01.00',50.080,-1005,-3,49.1,603.6,-1625,354,1631,28.2
'2018-06-07 01:16:02.00',50.080,-1002,-2,49.2,603.6,-1625,354,1631,28.2
'2018-06-07 01:16:03.00',50.081,-1007,-3,49.2,603.6,-1625,354,1629,28.2
'2018-06-07 01:16:04.00',50.081,-1000,-3,49.2,603.6,-1625,354,1629,28.2
'2018-06-07 01:16:05.00',50.081,-1002,-1,49.2,603.6,-1625,354,1629,28.2
'2018-06-07 01:16:06.00',50.081,-999,-2,49.2,603.6,-1626,354,1629,28.2
'2018-06-07 01:16:07.00',50.081,-1000,-1,49.3,603.6,-1623,354,1629,28.2
'2018-06-07 01:16:08.00',50.081,-1003,-1,49.3,603.9,-1623,354,1629,28.2
'2018-06-07 01:16:09.00',50.080,-1008,-3,49.3,603.9,-1623,354,1629,28.2
'2018-06-07 01:16:09.99',50.080,-1002,-4,49.4,604.2,-1623,354,1630,28.2
'2018-06-07 01:16:11.00',50.081,-1004,-2,49.4,604.2,-1623,354,1630,28.2
'2018-06-07 01:16:12.00',50.081,-1004,-3,49.4,604.2,-1623,354,1630,28.2
'2018-06-07 01:16:13.00',50.082,-1004,-3,49.5,604.2,-1623,354,1630,28.2
'2018-06-07 01:16:14.00',50.082,-1002,-3,49.5,604.2,-1623,354,1630,28.2
'2018-06-07 01:16:15.00',50.083,-1005,-4,49.5,604.2,-1623,354,1630,28.3
'2018-06-07 01:16:16.00',50.084,-1004,-3,49.5,604.2,-1623,354,1630,28.3
'2018-06-07 01:16:17.00',50.084,-1002,-1,49.6,604.2,-1623,354,1630,28.3
'2018-06-07 01:16:18.00',50.084,-1000,1,49.6,604.2,-1623,354,1630,28.3
'2018-06-07 01:16:19.00',50.084,-1003,-2,49.6,604.2,-1622,354,1630,28.4
'2018-06-07 01:16:20.00',50.084,-1001,-1,49.6,604.5,-1619,354,1630,28.4
'2018-06-07 01:16:21.00',50.084,-1007,-2,49.7,604.5,-1619,354,1630,28.4
'2018-06-07 01:16:22.00',50.084,-1000,-2,49.7,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:22.99',50.083,-1004,-1,49.8,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:24.00',50.081,-1003,-3,49.8,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:24.99',50.080,-1006,-3,49.8,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:26.00',50.079,-1004,-3,49.8,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:27.00',50.079,-1005,-3,49.8,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:28.00',50.081,-1000,-3,49.9,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:29.00',50.083,-1000,0,49.9,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:30.00',50.086,-1000,0,49.9,604.8,-1619,354,1630,28.4
'2018-06-07 01:16:31.00',50.087,-1004,0,49.9,604.8,-1618,354,1630,28.5
'2018-06-07 01:16:32.00',50.088,-1001,-1,49.9,605.0,-1617,354,1630,28.5
'2018-06-07 01:16:33.00',50.089,-1008,-1,50.0,605.1,-1617,354,1630,28.5
'2018-06-07 01:16:34.00',50.089,-1002,-1,50.0,605.4,-1617,354,1630,28.5
'2018-06-07 01:16:35.00',50.088,-1004,-1,50.0,605.4,-1617,354,1630,28.5
'2018-06-07 01:16:35.99',50.085,-999,-3,50.0,605.4,-1617,354,1629,28.5
'2018-06-07 01:16:37.00',50.084,2,-1,50.1,605.4,-1617,354,1629,28.5
'2018-06-07 01:16:38.00',50.081,1,-1,50.2,605.4,-1617,354,1629,28.5
'2018-06-07 01:16:39.00',50.078,-1,-1,50.2,605.4,-1617,354,1629,28.5
'2018-06-07 01:16:40.00',50.077,1,-1,50.2,605.4,-1617,357,1629,28.5
'2018-06-07 01:16:41.00',50.078,-1,1,50.1,605.4,-1617,357,1629,28.5
'2018-06-07 01:16:42.00',50.077,-1,0,50.1,605.4,-1617,357,1629,28.5
'2018-06-07 01:16:43.00',50.077,1,-3,50.1,605.4,-671,357,53,28.5
'2018-06-07 01:16:44.00',50.076,-3,-1,50.1,604.4,-5,357,53,28.5
'2018-06-07 01:16:45.00',50.075,-1,-1,50.1,602.5,7,357,53,28.5
'2018-06-07 01:16:46.00',50.075,-1,-4,50.1,601.0,10,357,53,28.5
'2018-06-07 01:16:47.00',50.072,1,-1,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:48.00',50.070,-3,-2,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:48.99',50.069,2,-4,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:50.00',50.068,2,-1,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:50.99',50.070,-3,-1,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:52.00',50.073,0,-2,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:53.00',50.075,-2,-2,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:54.00',50.076,3,-1,50.1,600.4,10,357,53,28.5
'2018-06-07 01:16:55.00',50.076,0,-1,50.1,600.4,8,357,53,28.5
'2018-06-07 01:16:56.00',50.075,2,-3,50.2,600.4,11,357,53,28.5
'2018-06-07 01:16:57.00',50.075,0,0,50.2,599.9,10,357,54,28.5
'2018-06-07 01:16:58.00',50.074,0,0,50.2,599.8,10,357,54,28.5
'2018-06-07 01:16:59.00',50.073,-2,0,50.2,599.6,10,357,54,28.5
'2018-06-07 01:17:00.00',50.070,-3,-2,50.2,599.6,10,357,54,28.5
'2018-06-07 01:17:01.00',50.067,0,-2,50.2,599.6,10,357,54,28.5
'2018-06-07 01:17:01.99',50.064,-3,-2,50.2,599.6,10,357,54,28.6
'2018-06-07 01:17:03.00',50.061,-2,0,50.2,599.6,10,357,53,28.6
'2018-06-07 01:17:04.00',50.059,1,-3,50.1,599.6,10,357,53,28.6
'2018-06-07 01:17:05.00',50.059,-1,0,50.1,599.6,10,357,53,28.6
'2018-06-07 01:17:06.00',50.060,2,-3,50.1,599.6,10,357,53,28.6
'2018-06-07 01:17:07.00',50.061,1,-2,50.1,599.6,10,358,53,28.6
'2018-06-07 01:17:08.00',50.063,-2,-2,50.1,599.6,10,358,53,28.6
'2018-06-07 01:17:09.00',50.065,-2,-2,50.1,599.5,10,358,53,28.6
'2018-06-07 01:17:10.00',50.065,-2,-1,50.1,599.5,9,358,54,28.6
'2018-06-07 01:17:11.00',50.066,2,-1,50.1,599.4,9,358,54,28.6
'2018-06-07 01:17:12.00',50.066,2,-3,50.1,599.4,9,358,54,28.6
'2018-06-07 01:17:12.99',50.065,0,-1,50.1,599.4,9,358,54,28.6
'2018-06-07 01:17:14.00',50.062,2,-1,50.1,599.4,9,357,54,28.6
'2018-06-07 01:17:14.99',50.061,-2,-3,50.1,599.4,9,357,54,28.6
'2018-06-07 01:17:16.00',50.060,-2,-2,50.1,599.4,9,357,54,28.6
'2018-06-07 01:17:17.00',50.059,-3,-1,50.1,599.4,9,357,55,28.6
'2018-06-07 01:17:18.00',50.059,-3,-1,50.1,599.4,9,357,55,28.6
'2018-06-07 01:17:19.00',50.058,-5,-2,50.1,599.4,10,357,55,28.6
'2018-06-07 01:17:20.00',50.058,-2,-2,50.1,599.4,11,357,55,28.6
'2018-06-07 01:17:21.00',50.058,-3,-1,50.1,599.3,9,357,55,28.6
'2018-06-07 01:17:22.00',50.061,-3,-3,50.1,599.3,8,357,55,28.6
'2018-06-07 01:17:23.00',50.068,0,-3,50.1,599.2,8,357,55,28.6
'2018-06-07 01:17:24.00',50.078,-3,-2,50.1,599.2,8,357,55,28.6
'2018-06-07 01:17:25.00',50.085,0,-3,50.1,599.2,8,357,55,28.6
'2018-06-07 01:17:25.99',50.093,2,-3,50.1,599.2,8,357,55,28.6
'2018-06-07 01:17:27.00',50.099,2,-1,50.1,599.2,8,357,55,28.6
'2018-06-07 01:17:27.99',50.105,1,-3,50.1,599.2,8,357,55,28.6
'2018-06-07 01:17:29.00',50.108,-2,-2,50.1,599.2,8,357,54,28.6
'2018-06-07 01:17:30.00',50.112,-4,-1,50.1,599.2,8,357,54,28.6
'2018-06-07 01:17:31.00',50.115,-1,-3,50.1,599.2,9,357,54,28.6
'2018-06-07 01:17:32.00',50.118,2,-3,50.1,599.2,11,357,54,28.6
'2018-06-07 01:17:33.00',50.121,-3,-1,50.1,599.2,9,357,54,28.6
'2018-06-07 01:17:34.00',50.123,-2,-1,50.1,599.1,9,357,54,28.7
'2018-06-07 01:17:35.00',50.124,1,-3,50.1,599.1,9,357,54,28.7
'2018-06-07 01:17:36.00',50.123,-2,0,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:37.00',50.123,0,0,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:38.00',50.123,-3,-1,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:38.99',50.122,-2,-2,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:40.00',50.121,-2,-1,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:41.00',50.120,-3,-1,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:42.00',50.120,-1,-2,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:43.00',50.120,2,-2,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:44.00',50.119,-3,-1,50.1,599.1,11,357,52,28.7
'2018-06-07 01:17:45.00',50.118,1,-4,50.1,599.1,8,357,52,28.7
'2018-06-07 01:17:46.00',50.115,0,-1,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:47.00',50.114,-2,-1,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:48.00',50.111,-1,-4,50.1,599.1,9,357,52,28.7
'2018-06-07 01:17:49.00',50.110,0,-1,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:50.00',50.110,-2,-1,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:51.00',50.110,-2,-3,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:51.99',50.110,-1,-2,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:53.00',50.109,-3,1,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:53.99',50.109,2,-3,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:55.00',50.109,-1,-3,50.1,599.1,9,357,53,28.7
'2018-06-07 01:17:56.00',50.109,-4,-2,50.1,599.1,10,357,52,28.7
'2018-06-07 01:17:57.00',50.109,-3,-1,50.1,599.1,10,357,52,28.7
'2018-06-07 01:17:58.00',50.108,0,-1,50.1,599.0,10,357,52,28.7
'2018-06-07 01:17:59.00',50.108,-3,-1,50.1,599.0,9,357,52,28.7
'2018-06-07 01:18:00.00',50.107,-2,-2,50.1,599.0,9,357,52,28.7
'2018-06-07 01:18:01.00',50.107,1,-2,50.1,599.0,9,357,52,28.7
'2018-06-07 01:18:02.00',50.108,-2,0,50.1,599.0,9,357,56,28.7
'2018-06-07 01:18:03.00',50.109,2,-3,50.1,599.0,9,357,56,28.7
'2018-06-07 01:18:04.00',50.109,-2,-2,50.1,599.0,9,357,56,28.7
'2018-06-07 01:18:04.99',50.110,-3,0,50.1,599.0,9,357,56,28.7
'2018-06-07 01:18:06.00',50.110,-1,-3,50.1,599.0,9,357,56,28.7
'2018-06-07 01:18:07.00',50.111,-1,-1,50.1,599.0,9,357,56,28.7
'2018-06-07 01:18:08.00',50.113,0,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:09.00',50.112,2,-3,50.1,599.0,11,357,54,28.7
'2018-06-07 01:18:10.00',50.110,-1,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:11.00',50.111,0,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:12.00',50.110,3,-3,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:13.00',50.110,1,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:14.00',50.109,1,-3,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:15.00',50.109,-2,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:16.00',50.110,-5,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:17.00',50.108,0,-3,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:17.99',50.106,-2,-4,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:19.00',50.106,-2,-1,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:19.99',50.105,1,-3,50.1,599.0,10,357,54,28.7
'2018-06-07 01:18:21.00',50.103,0,-3,50.1,599.0,11,357,52,28.7
'2018-06-07 01:18:22.00',50.102,1,-3,50.1,598.9,10,357,52,28.7
'2018-06-07 01:18:23.00',50.100,1,-3,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:24.00',50.099,-2,-2,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:25.00',50.098,-2,-3,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:26.00',50.097,-3,-1,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:27.00',50.097,-2,-1,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:28.00',50.097,1,-2,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:29.00',50.097,-2,-1,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:30.00',50.097,1,-2,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:30.99',50.097,-2,-2,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:32.00',50.097,3,-2,50.1,598.9,9,357,52,28.7
'2018-06-07 01:18:33.00',50.097,2,-3,50.1,598.9,11,357,52,28.7
'2018-06-07 01:18:34.00',50.097,1,-1,50.1,598.9,11,357,52,28.7
'2018-06-07 01:18:35.00',50.097,0,0,50.1,598.9,11,357,52,28.7
'2018-06-07 01:18:36.00',50.099,-1,1,50.1,598.9,11,357,52,28.7
'2018-06-07 01:18:37.00',50.098,1,1,50.1,598.9,11,357,52,28.7
'2018-06-07 01:18:38.00',50.098,1,-1,50.1,598.9,11,357,52,28.3
'2018-06-07 01:18:39.00',50.096,-2,-1,50.1,598.9,11,357,52,28.3
'2018-06-07 01:18:40.00',50.095,0,-1,50.1,598.9,11,357,52,28.3
'2018-06-07 01:18:41.00',50.095,1,0,50.1,598.9,11,357,52,28.3
'2018-06-07 01:18:41.99',50.094,2,-2,50.1,598.9,11,357,53,28.3
'2018-06-07 01:18:43.00',50.093,0,0,50.1,598.9,11,357,53,28.3
'2018-06-07 01:18:43.99',50.093,2,-4,50.1,598.9,11,357,53,28.3
'2018-06-07 01:18:45.00',50.093,0,-1,50.1,598.9,12,357,53,28.3
'2018-06-07 01:18:46.00',50.093,0,0,50.1,598.9,11,357,53,28.3
'2018-06-07 01:18:47.00',50.093,-2,-2,50.1,598.9,11,357,53,28.3
'2018-06-07 01:18:48.00',50.093,-2,1,50.1,598.8,10,357,53,28.3
'2018-06-07 01:18:49.00',50.092,2,-3,50.1,598.8,10,357,53,28.3
'2018-06-07 01:18:50.00',50.091,-3,-1,50.1,598.8,10,357,53,28.3
'2018-06-07 01:18:51.00',50.090,-1,-3,50.1,598.8,10,357,53,28.3
'2018-06-07 01:18:52.00',50.088,-2,0,50.1,598.8,10,357,53,28.3
'2018-06-07 01:18:53.00',50.087,1,-3,50.1,598.8,10,357,53,28.3
'2018-06-07 01:18:54.00',50.087,-1,-1,50.1,598.8,10,357,53,27.9
'2018-06-07 01:18:54.99',50.086,0,-3,50.1,598.8,10,357,54,27.9
'2018-06-07 01:18:56.00',50.086,0,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:18:56.99',50.086,-2,-2,50.1,598.8,11,357,54,27.9
'2018-06-07 01:18:58.00',50.086,2,-1,50.1,598.8,11,357,54,27.9
'2018-06-07 01:18:59.00',50.087,2,-2,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:00.00',50.087,0,-3,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:01.00',50.086,0,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:02.00',50.085,1,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:03.00',50.084,-3,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:04.00',50.085,0,-2,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:05.00',50.085,-2,0,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:06.00',50.086,2,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:07.00',50.089,-2,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:07.99',50.091,0,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:09.00',50.093,-4,-1,50.1,598.8,10,357,54,27.9
'2018-06-07 01:19:10.00',50.094,1,-2,50.1,598.8,11,357,54,27.7
'2018-06-07 01:19:11.00',50.090,-1,-1,50.1,598.8,10,357,54,27.7
'2018-06-07 01:19:12.00',50.089,3,-1,50.1,598.8,10,357,54,27.7
'2018-06-07 01:19:13.00',50.087,0,-1,50.1,598.8,10,357,54,27.7
'2018-06-07 01:19:14.00',50.083,2,-2,50.1,598.8,10,357,53,27.6
'2018-06-07 01:19:15.00',50.081,-2,0,50.1,598.8,10,357,53,27.6
'2018-06-07 01:19:16.00',50.078,0,-2,50.1,598.8,10,357,53,27.6
'2018-06-07 01:19:17.00',50.074,-2,-1,50.1,598.8,10,357,53,27.6
'2018-06-07 01:19:18.00',50.073,0,-1,50.0,598.8,10,357,53,27.6
'2018-06-07 01:19:19.00',50.069,-1,-1,50.0,598.8,10,357,53,27.6
'2018-06-07 01:19:20.00',50.067,0,-2,50.0,598.8,10,357,53,27.6
'2018-06-07 01:19:20.99',50.064,1,-2,50.0,598.8,10,357,54,27.6
'2018-06-07 01:19:22.00',50.062,-2,-2,50.0,598.8,11,357,54,27.6
'2018-06-07 01:19:22.99',50.062,-2,-1,50.0,598.8,10,357,54,27.6
'2018-06-07 01:19:24.00',50.063,0,-1,50.0,598.8,10,357,54,27.6
'2018-06-07 01:19:25.00',50.064,-2,-1,50.0,598.8,10,357,54,27.6
'2018-06-07 01:19:26.00',50.065,0,-2,50.0,598.7,10,357,54,27.5
'2018-06-07 01:19:27.00',50.065,-1,1,50.0,598.7,10,357,54,27.5
'2018-06-07 01:19:28.00',50.065,1,-1,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:29.00',50.065,1,-3,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:30.00',50.065,-2,-1,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:31.00',50.065,0,-3,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:32.00',50.066,-2,-1,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:33.00',50.067,1,-3,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:33.99',50.066,0,-1,50.0,598.7,10,357,55,27.5
'2018-06-07 01:19:35.00',50.065,-2,-1,50.0,598.7,10,357,54,27.5
'2018-06-07 01:19:36.00',50.065,1,-3,50.0,598.7,10,357,54,27.5
'2018-06-07 01:19:37.00',50.063,-2,-1,50.0,598.7,10,357,54,27.5
'2018-06-07 01:19:38.00',50.063,-4,-3,50.0,598.7,10,357,54,27.5
'2018-06-07 01:19:39.00',50.062,-2,-2,50.0,598.7,10,356,54,27.5
'2018-06-07 01:19:40.00',50.062,-3,0,50.0,598.7,10,356,54,27.5
'2018-06-07 01:19:41.00',50.063,0,-3,50.0,598.7,10,356,54,27.5
'2018-06-07 01:19:42.00',50.064,0,-3,50.0,598.7,10,356,55,27.4
'2018-06-07 01:19:43.00',50.066,-4,-2,50.0,598.7,10,356,55,27.4
'2018-06-07 01:19:44.00',50.068,0,-3,50.0,598.7,10,356,55,27.4
'2018-06-07 01:19:45.00',50.070,-1,-1,50.0,598.7,10,357,55,27.4
'2018-06-07 01:19:46.00',50.071,0,-3,50.0,598.7,10,357,55,27.4
'2018-06-07 01:19:46.99',50.072,-2,-1,50.0,598.7,10,357,55,27.4
'2018-06-07 01:19:48.00',50.073,0,-3,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:48.99',50.073,3,-3,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:50.00',50.074,0,-2,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:51.00',50.074,2,-3,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:52.00',50.073,-3,-1,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:53.00',50.070,0,-1,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:54.00',50.068,-2,-1,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:55.00',50.066,0,-2,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:56.00',50.065,-1,-4,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:57.00',50.064,-3,-2,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:58.00',50.064,1,-3,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:59.00',50.066,-2,-3,50.0,598.7,9,357,55,27.4
'2018-06-07 01:19:59.99',50.067,1,-1,50.0,598.7,9,357,55,27.4
'2018-06-07 01:20:01.00',50.071,-3,0,50.0,598.7,9,357,55,27.4
'2018-06-07 01:20:02.00',50.073,1,-1,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:03.00',50.074,2,-3,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:04.00',50.075,0,-2,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:05.00',50.076,2,-3,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:06.00',50.077,0,-1,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:07.00',50.079,0,-3,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:08.00',50.080,-2,-3,50.0,598.7,9,357,54,27.3
'2018-06-07 01:20:09.00',50.079,1,-3,50.0,598.7,9,357,55,27.3
'2018-06-07 01:20:10.00',50.078,-3,-1,50.0,598.7,9,357,55,27.3
'2018-06-07 01:20:11.00',50.077,2,-1,50.0,598.7,10,357,55,27.3
'2018-06-07 01:20:12.00',50.075,2,0,50.0,598.7,10,357,55,27.3
'2018-06-07 01:20:12.99',50.072,-2,-1,50.0,598.7,10,357,55,27.3
'2018-06-07 01:20:14.00',50.068,-3,0,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:15.00',50.063,-2,1,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:16.00',50.060,2,0,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:17.00',50.058,0,-1,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:18.00',50.056,1,-1,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:19.00',50.056,2,-2,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:20.00',50.060,1,-2,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:21.00',50.063,-3,-1,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:22.00',50.067,1,-4,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:23.00',50.070,1,-3,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:23.99',50.072,0,-1,50.0,598.7,10,357,55,27.2
'2018-06-07 01:20:25.00',50.072,1,1,50.0,598.7,9,357,55,27.2
'2018-06-07 01:20:25.99',50.072,1,-2,50.0,598.6,10,357,55,27.2
'2018-06-07 01:20:27.00',50.071,2,-3,50.0,598.6,10,357,55,27.2
'2018-06-07 01:20:28.00',50.069,-2,1,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:29.00',50.067,1,-3,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:30.00',50.065,1,-1,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:31.00',50.064,-2,-2,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:32.00',50.063,0,-1,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:33.00',50.063,-3,0,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:34.00',50.063,-2,-3,50.0,598.6,10,357,54,27.2
'2018-06-07 01:20:35.00',50.062,-2,-1,50.0,598.6,10,357,55,27.2
'2018-06-07 01:20:36.00',50.063,-2,-1,50.0,598.6,10,357,55,27.2
'2018-06-07 01:20:36.99',50.063,0,-3,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:38.00',50.061,1,-1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:39.00',50.057,-2,-1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:40.00',50.053,0,-1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:41.00',50.050,-2,1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:42.00',50.048,1,-2,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:43.00',50.046,0,-4,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:44.00',50.047,0,-3,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:45.00',50.050,0,0,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:46.00',50.057,2,-3,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:47.00',50.058,1,-2,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:48.00',50.059,-2,-1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:49.00',50.058,-3,-1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:49.99',50.056,-3,0,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:51.00',50.054,-2,1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:51.99',50.049,-1,-2,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:53.00',50.046,0,-2,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:54.00',50.041,-2,0,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:55.00',50.035,0,-1,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:56.00',50.028,1,-3,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:57.00',50.024,0,-3,50.0,598.6,9,357,55,27.2
'2018-06-07 01:20:58.00',50.020,0,-3,50.0,598.6,9,357,55,27.1
'2018-06-07 01:20:59.00',50.020,-2,-3,50.0,598.6,9,357,55,27.1
'2018-06-07 01:21:00.00',50.024,-2,-2,50.0,598.6,9,357,55,27.1
'2018-06-07 01:21:01.00',50.027,-3,-3,50.0,598.6,9,357,54,27.1
'2018-06-07 01:21:02.00',50.030,-2,-2,50.0,598.6,8,357,54,27.0
'2018-06-07 01:21:02.99',50.032,-2,-3,50.0,598.6,8,357,54,27.0
'2018-06-07 01:21:04.00',50.033,-2,-4,50.0,598.6,8,357,54,27.0
'2018-06-07 01:21:05.00',50.035,-2,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:06.00',50.035,-3,-4,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:07.00',50.036,-5,0,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:08.00',50.035,-2,-4,50.0,598.6,8,357,56,26.9
'2018-06-07 01:21:09.00',50.030,0,-3,50.0,598.6,8,357,56,26.9
'2018-06-07 01:21:10.00',50.025,1,-2,50.0,598.6,8,357,56,26.9
'2018-06-07 01:21:11.00',50.020,-1,-1,50.0,598.6,8,357,56,26.9
'2018-06-07 01:21:12.00',50.017,-3,0,50.0,598.6,8,357,56,26.9
'2018-06-07 01:21:13.00',50.013,-2,-3,50.0,598.6,9,357,56,26.9
'2018-06-07 01:21:14.00',50.011,-3,-4,50.0,598.6,9,357,56,26.9
'2018-06-07 01:21:15.00',50.006,-2,0,50.0,598.6,9,357,55,26.9
'2018-06-07 01:21:15.99',50.004,-2,1,50.0,598.6,9,357,55,26.9
'2018-06-07 01:21:17.00',50.003,0,0,50.0,598.6,9,357,55,26.9
'2018-06-07 01:21:17.99',50.002,1,-3,50.0,598.6,9,357,55,26.9
'2018-06-07 01:21:19.00',50.001,-1,-3,50.0,598.6,9,357,55,26.9
'2018-06-07 01:21:20.00',50.001,-3,-3,50.0,598.6,9,357,55,26.9
'2018-06-07 01:21:21.00',50.002,2,0,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:22.00',50.003,-1,-2,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:23.00',50.004,-3,-3,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:24.00',50.004,1,-3,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:25.00',50.004,1,-1,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:26.00',50.006,2,-2,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:27.00',50.007,-1,-2,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:28.00',50.009,1,-3,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:28.99',50.013,2,-2,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:30.00',50.017,3,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:31.00',50.019,3,-3,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:32.00',50.024,0,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:33.00',50.025,-2,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:34.00',50.025,-2,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:35.00',50.026,2,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:36.00',50.026,1,-1,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:37.00',50.026,1,-3,50.0,598.6,9,357,54,26.9
'2018-06-07 01:21:38.00',50.025,2,-3,49.9,598.6,8,357,54,26.9
'2018-06-07 01:21:39.00',50.024,-2,-3,50.0,598.6,8,357,54,26.9
'2018-06-07 01:21:40.00',50.023,-2,-1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:41.00',50.022,-2,-1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:41.99',50.019,-3,-1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:43.00',50.017,1,-2,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:43.99',50.016,0,-1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:45.00',50.014,0,-1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:46.00',50.013,1,-1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:47.00',50.014,-1,-2,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:48.00',50.013,0,1,50.0,598.5,8,357,55,26.9
'2018-06-07 01:21:49.00',50.012,-2,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:21:50.00',50.009,-4,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:21:51.00',50.007,-3,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:21:52.00',50.005,-5,1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:21:52.99',50.003,-3,-1,50.0,598.5,9,357,54,26.9
'2018-06-07 01:21:54.00',50.001,-2,0,50.0,598.5,9,357,54,26.9
'2018-06-07 01:21:54.99',49.999,-4,1,50.0,598.5,9,357,54,26.9
'2018-06-07 01:21:56.00',49.998,-3,1,50.0,598.5,9,357,54,26.9
'2018-06-07 01:21:57.00',49.997,-3,0,50.0,598.5,9,357,54,26.9
'2018-06-07 01:21:58.00',49.997,-3,-2,50.0,598.5,9,357,54,26.9
'2018-06-07 01:21:59.00',49.998,-4,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:00.00',49.999,-3,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:01.00',49.997,-5,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:02.00',49.995,-3,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:03.00',49.990,-4,1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:04.00',49.989,-3,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:05.00',49.986,-3,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:05.99',49.984,-2,0,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:07.00',49.981,0,0,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:08.00',49.980,0,-3,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:09.00',49.979,0,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:10.00',49.976,-2,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:11.00',49.972,-3,0,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:12.00',49.968,1,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:13.00',49.966,0,-4,50.0,598.5,9,357,54,26.9
'2018-06-07 01:22:14.00',49.962,2,-2,50.0,598.5,9,357,54,26.9
'2018-06-07 01:22:15.00',49.958,-3,0,50.0,598.5,9,357,54,26.9
'2018-06-07 01:22:16.00',49.951,-2,0,50.0,598.5,9,357,54,26.9
'2018-06-07 01:22:17.00',49.946,0,-4,50.0,598.5,9,357,54,26.9
'2018-06-07 01:22:18.00',49.946,-2,-3,50.0,598.5,9,357,54,26.9
'2018-06-07 01:22:18.99',49.944,-3,0,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:20.00',49.943,1,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:20.99',49.942,0,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:22.00',49.940,1,0,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:23.00',49.939,2,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:24.00',49.940,0,1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:25.00',49.941,2,-2,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:26.00',49.940,2,-1,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:27.00',49.939,-2,0,50.0,598.5,9,357,55,26.9
'2018-06-07 01:22:28.00',49.939,0,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:29.00',49.940,-2,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:30.00',49.943,-1,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:31.00',49.944,2,-3,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:31.99',49.945,2,0,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:33.00',49.945,-2,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:34.00',49.943,1,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:35.00',49.943,-2,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:36.00',49.940,0,-1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:37.00',49.935,2,-3,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:38.00',49.930,-2,1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:39.00',49.923,0,-3,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:40.00',49.920,-2,1,50.0,598.5,10,357,55,26.9
'2018-06-07 01:22:41.00',49.917,-2,-2,50.0,598.5,10,357,55,26.8
'2018-06-07 01:22:42.00',49.916,-2,-1,50.0,598.5,10,357,55,26.8
'2018-06-07 01:22:43.00',49.917,1,-1,50.0,598.5,10,356,55,26.8
'2018-06-07 01:22:44.00',49.919,0,1,49.9,598.5,10,356,55,26.8
'2018-06-07 01:22:44.99',49.920,1,-3,49.9,598.5,10,356,55,26.8
'2018-06-07 01:22:46.00',49.921,1,-1,49.9,598.5,10,356,56,26.8
'2018-06-07 01:22:46.99',49.921,-1,-3,49.9,598.5,10,356,56,26.8
'2018-06-07 01:22:48.00',49.921,-3,-1,49.9,598.5,10,356,56,26.8
'2018-06-07 01:22:49.00',49.920,-1,-1,49.9,598.5,10,356,56,26.8
'2018-06-07 01:22:50.00',49.920,1,-2,49.9,598.5,10,357,56,26.8
'2018-06-07 01:22:51.00',49.921,-2,-2,49.9,598.5,10,357,56,26.8
'2018-06-07 01:22:52.00',49.920,0,-1,49.9,598.5,10,357,56,26.8
'2018-06-07 01:22:53.00',49.920,-3,0,49.9,598.5,10,357,57,26.8
'2018-06-07 01:22:54.00',49.921,2,-2,49.9,598.5,10,357,57,26.8
'2018-06-07 01:22:55.00',49.921,-3,-3,49.9,598.5,10,357,57,26.8
'2018-06-07 01:22:56.00',49.922,2,-3,49.9,598.5,10,357,57,26.8
'2018-06-07 01:22:57.00',49.921,2,0,49.9,598.5,10,357,57,26.8
'2018-06-07 01:22:57.99',49.921,2,-3,49.9,598.5,10,357,57,26.8
'2018-06-07 01:22:59.00',49.924,0,0,49.9,598.5,10,357,55,26.8
'2018-06-07 01:23:00.00',49.925,0,-2,49.9,598.5,10,357,55,26.8
'2018-06-07 01:23:01.00',49.927,-2,-1,49.9,598.5,10,357,55,26.8
'2018-06-07 01:23:02.00',49.926,0,-3,49.9,598.5,10,357,55,26.8
'2018-06-07 01:23:03.00',49.925,2,-2,49.9,598.5,10,357,55,26.8
'2018-06-07 01:23:04.00',49.922,1,-1,49.9,598.4,9,357,55,26.8
'2018-06-07 01:23:05.00',49.923,0,-1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:06.00',49.923,-4,1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:07.00',49.924,1,-1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:08.00',49.924,1,-1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:09.00',49.924,2,-2,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:10.00',49.925,-1,-1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:10.99',49.927,3,-3,49.9,598.4,9,357,57,26.8
'2018-06-07 01:23:12.00',49.927,2,-1,49.9,598.4,9,357,57,26.8
'2018-06-07 01:23:12.99',49.925,-1,-1,49.9,598.4,9,357,57,26.8
'2018-06-07 01:23:14.00',49.924,-3,-3,49.9,598.4,9,357,57,26.8
'2018-06-07 01:23:15.00',49.924,-2,-1,49.9,598.4,9,357,57,26.8
'2018-06-07 01:23:16.00',49.923,2,-1,49.9,598.4,10,357,57,26.8
'2018-06-07 01:23:17.00',49.924,-2,0,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:18.00',49.924,2,-1,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:19.00',49.924,-2,0,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:20.00',49.925,-1,0,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:21.00',49.927,0,-1,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:22.00',49.928,0,-2,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:23.00',49.928,2,-2,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:23.99',49.927,2,0,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:25.00',49.928,2,-3,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:26.00',49.928,-1,1,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:27.00',49.928,1,-1,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:28.00',49.928,0,-1,49.9,598.4,10,357,56,26.8
'2018-06-07 01:23:29.00',49.929,-2,-3,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:30.00',49.929,2,-1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:31.00',49.931,0,0,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:32.00',49.930,2,-1,49.9,598.4,9,357,56,26.8
'2018-06-07 01:23:33.00',49.927,-1,-1,49.8,598.4,9,357,56,26.8
'2018-06-07 01:23:34.00',49.924,-1,-1,49.8,598.4,9,357,56,26.8
'2018-06-07 01:23:34.99',49.920,0,1,49.8,598.4,9,357,62,26.8
'2018-06-07 01:23:36.00',49.917,-1,0,49.8,598.4,9,357,62,26.8
'2018-06-07 01:23:36.99',49.916,-2,-1,49.8,598.4,9,357,62,26.8
'2018-06-07 01:23:38.00',49.915,0,-1,49.8,598.4,9,357,62,26.8
'2018-06-07 01:23:39.00',49.915,0,-1,49.8,598.4,9,357,62,26.8
'2018-06-07 01:23:40.00',49.915,2,-2,49.8,598.4,10,357,62,26.8
'2018-06-07 01:23:41.00',49.916,0,-1,49.8,598.4,10,357,61,26.7
'2018-06-07 01:23:42.00',49.916,1,-2,49.8,598.4,10,357,61,26.7
'2018-06-07 01:23:43.00',49.916,-2,1,49.8,598.4,10,357,61,26.7
'2018-06-07 01:23:44.00',49.916,0,-1,49.8,598.4,10,357,61,26.7
'2018-06-07 01:23:45.00',49.916,0,-2,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:46.00',49.915,-2,-3,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:47.00',49.915,1,-2,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:47.99',49.914,0,-2,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:49.00',49.914,-2,-1,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:49.99',49.915,-1,-2,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:51.00',49.917,2,-1,49.8,598.4,10,356,61,26.7
'2018-06-07 01:23:52.00',49.917,-2,-3,49.8,598.4,10,357,61,26.7
'2018-06-07 01:23:53.00',49.917,0,-3,49.8,598.4,9,357,61,26.7
'2018-06-07 01:23:54.00',49.916,2,-2,49.8,598.4,9,357,61,26.7
'2018-06-07 01:23:55.00',49.916,-2,0,49.8,598.4,9,357,56,26.7
'2018-06-07 01:23:56.00',49.916,-1,-1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:23:57.00',49.915,0,-3,49.8,598.4,9,357,56,26.7
'2018-06-07 01:23:58.00',49.916,1,-3,49.8,598.4,9,357,56,26.7
'2018-06-07 01:23:59.00',49.915,1,-1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:00.00',49.913,-1,-1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:00.99',49.911,0,0,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:02.00',49.911,-3,-2,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:03.00',49.910,2,-3,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:04.00',49.911,-2,-1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:05.00',49.911,3,-3,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:06.00',49.911,-2,1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:07.00',49.911,0,-2,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:08.00',49.911,-2,-1,49.8,598.4,9,357,57,26.7
'2018-06-07 01:24:09.00',49.910,0,-3,49.8,598.4,9,357,57,26.7
'2018-06-07 01:24:10.00',49.908,-2,-1,49.8,598.4,9,357,57,26.7
'2018-06-07 01:24:11.00',49.907,0,-1,49.8,598.4,9,357,57,26.7
'2018-06-07 01:24:12.00',49.905,-2,-1,49.8,598.4,9,357,57,26.7
'2018-06-07 01:24:13.00',49.904,0,-2,49.8,598.4,9,357,57,26.7
'2018-06-07 01:24:13.99',49.904,0,-3,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:15.00',49.905,-2,0,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:15.99',49.903,1,-1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:17.00',49.903,-1,1,49.8,598.4,9,357,56,26.7
'2018-06-07 01:24:18.00',49.903,0,-1,49.8,598.4,10,357,56,26.7
'2018-06-07 01:24:19.00',49.903,1,-2,49.8,598.4,10,357,56,26.7
'2018-06-07 01:24:20.00',49.903,2,-1,49.8,598.4,10,357,56,26.7
'2018-06-07 01:24:21.00',49.904,1,0,49.8,598.4,10,357,55,26.7
'2018-06-07 01:24:22.00',49.908,2,-1,49.8,598.4,10,357,55,26.7
'2018-06-07 01:24:23.00',49.911,0,-3,49.8,598.4,10,357,55,26.7
'2018-06-07 01:24:24.00',49.915,0,1,49.8,598.4,10,357,55,26.7
'2018-06-07 01:24:25.00',49.919,2,-3,49.8,598.4,10,356,55,26.7
'2018-06-07 01:24:26.00',49.921,2,-1,49.8,598.4,10,356,55,26.7
'2018-06-07 01:24:26.99',49.924,1,-3,49.8,598.4,10,356,55,26.7
'2018-06-07 01:24:28.00',49.923,0,-1,49.8,598.4,10,356,62,26.7
'2018-06-07 01:24:29.00',49.922,-3,0,49.7,598.4,10,356,62,26.7
'2018-06-07 01:24:30.00',49.921,2,-1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:24:31.00',49.919,-3,-2,49.7,598.3,10,356,62,26.7
'2018-06-07 01:24:32.00',49.916,2,-1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:24:33.00',49.914,-3,1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:24:34.00',49.912,3,-1,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:35.00',49.913,-2,-1,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:36.00',49.917,1,-1,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:37.00',49.920,-1,1,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:38.00',49.922,2,-3,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:39.00',49.923,-1,0,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:39.99',49.923,1,-1,49.7,598.3,10,356,57,26.7
'2018-06-07 01:24:41.00',49.923,-3,1,49.7,598.3,10,356,55,26.7
'2018-06-07 01:24:41.99',49.922,2,0,49.7,598.3,10,356,55,26.7
'2018-06-07 01:24:43.00',49.922,0,1,49.7,598.3,10,356,55,26.7
'2018-06-07 01:24:44.00',49.918,2,-1,49.7,598.3,10,356,55,26.7
'2018-06-07 01:24:45.00',49.917,1,-1,49.7,598.3,10,356,55,26.7
'2018-06-07 01:24:46.00',49.917,0,0,49.7,598.3,10,356,55,26.7
'2018-06-07 01:24:47.00',49.921,0,-3,49.7,598.3,10,356,56,26.7
'2018-06-07 01:24:48.00',49.925,2,-1,49.7,598.3,10,356,56,26.7
'2018-06-07 01:24:49.00',49.929,0,0,49.7,598.3,10,356,56,26.7
'2018-06-07 01:24:50.00',49.934,2,-1,49.7,598.3,10,356,56,26.7
'2018-06-07 01:24:51.00',49.938,-3,1,49.7,598.3,10,357,56,26.7
'2018-06-07 01:24:52.00',49.940,-2,1,49.7,598.3,10,357,56,26.7
'2018-06-07 01:24:52.99',49.942,-1,-1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:24:54.00',49.944,1,1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:24:55.00',49.943,-3,-4,49.7,598.3,10,357,61,26.7
'2018-06-07 01:24:56.00',49.941,3,-2,49.7,598.3,10,357,61,26.7
'2018-06-07 01:24:57.00',49.938,-2,0,49.7,598.3,10,357,61,26.7
'2018-06-07 01:24:58.00',49.937,-2,-1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:24:59.00',49.934,2,-2,49.7,598.3,10,357,61,26.7
'2018-06-07 01:25:00.00',49.931,-2,1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:25:01.00',49.928,0,-1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:25:02.00',49.928,-3,-1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:25:03.00',49.931,3,-1,49.7,598.3,10,357,61,26.7
'2018-06-07 01:25:04.00',49.934,0,-1,49.7,598.3,10,356,61,26.7
'2018-06-07 01:25:05.00',49.935,0,-1,49.7,598.3,10,356,61,26.7
'2018-06-07 01:25:05.99',49.936,0,-1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:25:07.00',49.936,1,1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:25:08.00',49.935,0,-1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:25:09.00',49.934,0,1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:25:10.00',49.934,-2,-1,49.7,598.3,10,356,62,26.7
'2018-06-07 01:25:11.00',49.931,2,-3,49.7,598.3,10,356,62,26.7
'2018-06-07 01:25:12.00',49.930,-2,-2,49.7,598.3,10,356,63,26.7
'2018-06-07 01:25:13.00',49.924,2,-3,49.7,598.3,10,356,63,26.7
'2018-06-07 01:25:14.00',49.920,1,0,49.7,598.3,10,356,63,26.7
'2018-06-07 01:25:15.00',49.916,1,1,49.7,598.3,10,356,63,26.7
'2018-06-07 01:25:16.00',49.914,-2,-2,49.7,598.3,10,357,63,26.7
'2018-06-07 01:25:16.99',49.913,2,-3,49.7,598.3,10,357,63,26.7
'2018-06-07 01:25:18.00',49.912,0,0,49.7,598.3,10,357,63,26.7
'2018-06-07 01:25:18.99',49.911,0,-1,49.7,598.3,10,357,57,26.7
'2018-06-07 01:25:20.00',49.912,-3,0,49.7,598.3,9,357,57,26.6
'2018-06-07 01:25:21.00',49.914,0,-1,49.7,598.3,9,357,57,26.6
'2018-06-07 01:25:22.00',49.914,-2,0,49.7,598.3,9,357,57,26.6
'2018-06-07 01:25:23.00',49.915,3,-3,49.7,598.3,9,357,57,26.6
'2018-06-07 01:25:24.00',49.918,-2,-2,49.7,598.3,9,357,57,26.6
'2018-06-07 01:25:25.00',49.920,0,-1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:26.00',49.923,-1,1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:27.00',49.924,-1,1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:28.00',49.925,1,-2,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:29.00',49.924,0,-3,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:29.99',49.923,3,-2,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:31.00',49.922,-3,1,49.7,598.3,10,357,55,26.6
'2018-06-07 01:25:32.00',49.922,3,-3,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:33.00',49.922,-3,0,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:34.00',49.922,-3,-1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:35.00',49.922,-2,-1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:36.00',49.921,-2,-3,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:37.00',49.920,2,-1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:38.00',49.920,-2,-1,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:39.00',49.919,2,-2,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:40.00',49.919,-2,0,49.7,598.3,9,357,55,26.6
'2018-06-07 01:25:41.00',49.919,0,-1,49.7,598.3,9,356,55,26.6
'2018-06-07 01:25:42.00',49.919,-1,-3,49.7,598.3,9,356,55,26.6
'2018-06-07 01:25:42.99',49.919,2,-3,49.7,598.3,9,356,55,26.6
'2018-06-07 01:25:44.00',49.918,1,0,49.7,598.3,10,356,55,26.6
'2018-06-07 01:25:44.99',49.917,0,-1,49.7,598.3,10,356,55,26.6
'2018-06-07 01:25:46.00',49.917,-3,1,49.7,598.3,10,356,55,26.6
'2018-06-07 01:25:47.00',49.920,1,-1,49.7,598.3,10,357,55,26.6
'2018-06-07 01:25:48.00',49.917,1,-2,49.7,598.3,10,357,55,26.6
'2018-06-07 01:25:49.00',49.916,-4,-1,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:50.00',49.914,-3,-2,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:51.00',49.914,-2,0,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:52.00',49.915,3,-2,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:53.00',49.915,-2,-1,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:54.00',49.916,1,-5,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:55.00',49.917,-3,-1,49.7,598.3,10,357,55,26.5
'2018-06-07 01:25:55.99',49.917,-1,-1,49.7,598.3,9,357,55,26.5
'2018-06-07 01:25:57.00',49.918,-2,-2,49.7,598.3,9,357,56,26.5
'2018-06-07 01:25:58.00',49.918,1,-2,49.7,598.2,9,357,56,26.5
'2018-06-07 01:25:59.00',49.919,-2,-3,49.7,598.2,9,357,56,26.5
'2018-06-07 01:26:00.00',49.920,0,-1,49.7,598.2,9,357,56,26.5
'2018-06-07 01:26:01.00',49.920,-3,2,49.7,598.2,9,357,56,26.5
'2018-06-07 01:26:02.00',49.920,2,-1,49.7,598.2,9,357,56,26.5
'2018-06-07 01:26:03.00',49.920,-3,-1,49.7,598.2,9,357,56,26.5
'2018-06-07 01:26:04.00',49.920,2,-3,49.7,598.2,9,357,57,26.5
'2018-06-07 01:26:05.00',49.919,1,-1,49.7,598.2,9,357,57,26.6
'2018-06-07 01:26:06.00',49.920,3,-1,49.7,598.2,9,357,57,26.6
'2018-06-07 01:26:07.00',49.920,2,-1,49.7,598.2,9,357,57,26.6
'2018-06-07 01:26:08.00',49.922,-2,-1,49.7,598.2,9,357,57,26.6
'2018-06-07 01:26:08.99',49.923,-2,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:10.00',49.923,-3,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:10.99',49.923,2,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:12.00',49.926,-2,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:13.00',49.934,0,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:14.00',49.943,3,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:15.00',49.948,-5,-1,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:16.00',49.955,-3,-2,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:17.00',49.958,-2,-3,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:18.00',49.961,-3,-2,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:19.00',49.962,-1,-2,49.7,598.2,10,357,57,26.6
'2018-06-07 01:26:20.00',49.964,0,-3,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:21.00',49.965,2,-3,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:21.99',49.965,0,-3,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:23.00',49.964,-3,0,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:24.00',49.961,1,1,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:25.00',49.960,2,-3,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:26.00',49.958,-2,-1,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:27.00',49.953,2,-1,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:28.00',49.949,-2,-2,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:29.00',49.943,0,-1,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:30.00',49.939,-2,-3,49.7,598.2,9,357,56,27.0
'2018-06-07 01:26:31.00',49.936,2,-1,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:32.00',49.937,2,-2,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:33.00',49.937,-2,-1,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:34.00',49.939,1,0,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:34.99',49.939,0,-2,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:36.00',49.941,0,-1,49.7,598.2,9,357,57,27.0
'2018-06-07 01:26:36.99',49.949,1093,-4,49.7,598.2,9,357,57,27.1
'2018-06-07 01:26:38.00',49.947,1258,-2,49.7,598.2,9,357,1907,27.1
'2018-06-07 01:26:39.00',49.949,1259,-2,49.7,598.2,9,357,1907,27.1
'2018-06-07 01:26:40.00',49.949,1260,-2,49.6,598.2,9,357,1907,27.2
'2018-06-07 01:26:41.00',49.949,1261,-2,49.6,598.2,9,357,1907,27.2
'2018-06-07 01:26:42.00',49.949,1259,-3,49.5,598.2,9,360,1907,27.2
'2018-06-07 01:26:43.00',49.950,1256,-1,49.5,598.2,9,360,1907,27.2
'2018-06-07 01:26:44.00',49.953,1259,-2,49.5,598.2,631,360,1907,27.2
'2018-06-07 01:26:45.00',49.956,1259,-1,49.5,596.7,1292,360,1907,27.2
'2018-06-07 01:26:45.99',49.957,1259,-1,49.5,592.3,2112,360,1907,27.2
'2018-06-07 01:26:47.00',49.959,1259,0,49.3,590.7,2112,360,1907,27.2
'2018-06-07 01:26:47.99',49.961,1257,0,49.3,590.7,2112,360,1907,27.2
'2018-06-07 01:26:49.00',49.964,1260,-3,49.3,590.7,2112,360,1907,27.2
'2018-06-07 01:26:50.00',49.965,1259,-2,49.3,590.7,2112,360,1907,27.2
'2018-06-07 01:26:51.00',49.964,1258,-1,49.3,590.7,2112,360,1907,27.2
'2018-06-07 01:26:52.00',49.960,1259,-3,49.2,590.7,2112,360,2010,27.2
'2018-06-07 01:26:53.00',49.955,1257,1,49.2,590.7,2112,360,2010,27.2
'2018-06-07 01:26:54.00',49.951,1256,0,49.2,590.7,2112,360,2010,27.2
'2018-06-07 01:26:55.00',49.948,1260,0,49.1,590.7,2112,359,2010,27.2
'2018-06-07 01:26:56.00',49.947,1259,3,49.0,590.7,2112,359,2010,27.2
'2018-06-07 01:26:57.00',49.950,1259,-1,49.0,590.5,2123,359,2010,27.2
'2018-06-07 01:26:58.00',49.955,1257,-2,49.0,589.4,2123,359,2009,27.2
'2018-06-07 01:26:58.99',49.957,1261,-3,49.0,589.1,2123,359,2009,27.2
'2018-06-07 01:27:00.00',49.959,1258,-2,48.9,588.9,2123,359,2009,27.2
'2018-06-07 01:27:01.00',49.962,1255,3,48.9,588.9,2123,359,2009,27.2
'2018-06-07 01:27:02.00',49.963,1258,-1,48.9,588.9,2123,360,2009,27.2
'2018-06-07 01:27:03.00',49.964,1261,-2,48.8,588.9,2123,360,2009,27.2
'2018-06-07 01:27:04.00',49.962,1255,-1,48.8,588.9,2123,360,2009,27.2
'2018-06-07 01:27:05.00',49.957,1261,0,48.8,588.9,2123,360,2009,27.2
'2018-06-07 01:27:06.00',49.953,1259,-1,48.7,588.9,2123,360,2009,27.2
'2018-06-07 01:27:07.00',49.948,1261,-1,48.6,588.9,2123,360,2009,27.2
'2018-06-07 01:27:08.00',49.945,1261,-3,48.6,588.9,2123,360,2009,27.2
'2018-06-07 01:27:09.00',49.941,1260,-3,48.5,588.9,2124,360,2009,27.2
'2018-06-07 01:27:10.00',49.936,1262,-3,48.5,588.3,2130,360,2009,27.2
'2018-06-07 01:27:11.00',49.932,1256,-1,48.5,587.9,2130,360,2010,27.2
'2018-06-07 01:27:11.99',49.929,1259,3,48.4,587.8,2130,360,2010,27.2
'2018-06-07 01:27:13.00',49.929,1259,-3,48.4,587.8,2130,360,2010,27.2
'2018-06-07 01:27:13.99',49.932,1257,0,48.4,587.8,2130,359,2010,27.2
'2018-06-07 01:27:15.00',49.937,1260,-3,48.4,587.8,2130,359,2010,27.2
'2018-06-07 01:27:16.00',49.940,1257,-2,48.3,587.8,2130,359,2010,27.2
'2018-06-07 01:27:17.00',49.944,1261,-2,48.3,587.8,2130,359,2009,27.2
'2018-06-07 01:27:18.00',49.947,1261,-3,48.3,587.8,2130,359,2009,27.2
'2018-06-07 01:27:19.00',49.952,1259,-1,48.2,587.8,2130,359,2009,27.2
'2018-06-07 01:27:20.00',49.953,1258,1,48.2,587.8,2130,359,2009,27.2
'2018-06-07 01:27:21.00',49.955,1261,-4,48.1,587.8,2132,360,2009,27.2
'2018-06-07 01:27:22.00',49.956,1258,-2,48.1,587.4,2131,360,2009,27.2
'2018-06-07 01:27:23.00',49.957,1255,-1,48.1,587.1,2132,360,2009,27.2
'2018-06-07 01:27:24.00',49.958,1260,1,48.0,586.9,2132,360,2009,27.2
'2018-06-07 01:27:24.99',49.960,1257,0,48.0,586.9,2132,360,2009,27.2
'2018-06-07 01:27:26.00',49.961,1259,-1,48.0,586.9,2132,360,2009,27.2
'2018-06-07 01:27:27.00',49.962,1256,-4,48.0,586.9,2132,360,2009,27.2
'2018-06-07 01:27:28.00',49.962,1258,-2,47.9,586.9,2132,360,2009,27.3
'2018-06-07 01:27:29.00',49.962,1261,-3,47.9,586.9,2132,360,2009,27.3
'2018-06-07 01:27:30.00',49.962,1259,-3,47.9,586.9,2132,360,2009,27.3
'2018-06-07 01:27:31.00',49.961,1259,-3,47.8,586.9,2132,360,2009,27.3
'2018-06-07 01:27:32.00',49.962,1257,-1,47.7,586.9,2132,360,2009,27.3
'2018-06-07 01:27:33.00',49.964,1259,4,47.7,586.9,2132,360,2009,27.3
'2018-06-07 01:27:34.00',49.967,1261,-1,47.6,586.6,2136,359,2009,27.3
'2018-06-07 01:27:35.00',49.970,1256,0,47.6,586.4,2138,359,2009,27.3
'2018-06-07 01:27:36.00',49.971,1255,-1,47.6,586.1,2138,359,2010,27.3
'2018-06-07 01:27:37.00',49.972,1259,-4,47.5,586.1,2138,359,2010,27.3
'2018-06-07 01:27:37.99',49.974,1254,-1,47.5,586.1,2138,359,2010,27.3
'2018-06-07 01:27:39.00',49.974,1254,1,47.5,586.1,2138,359,2010,27.3
'2018-06-07 01:27:39.99',49.973,1260,-3,47.4,586.1,2138,359,2010,27.4
'2018-06-07 01:27:41.00',49.972,1259,-3,47.3,586.1,2138,359,2010,27.4
'2018-06-07 01:27:42.00',49.970,1257,-4,47.3,586.1,2138,359,2010,27.4
'2018-06-07 01:27:43.00',49.966,1259,-3,47.3,586.1,2138,359,2010,27.4
'2018-06-07 01:27:44.00',49.966,1259,-3,47.3,586.1,2138,359,2010,27.4
'2018-06-07 01:27:45.00',49.964,1259,-3,47.2,586.1,2139,359,2010,27.4
'2018-06-07 01:27:46.00',49.963,1260,-4,47.2,585.9,2140,359,2010,27.4
'2018-06-07 01:27:47.00',49.962,1261,-3,47.1,585.7,2142,359,2010,27.4
'2018-06-07 01:27:48.00',49.960,1256,-3,47.1,585.4,2142,359,2012,27.4
'2018-06-07 01:27:49.00',49.958,1258,1,47.1,585.4,2142,359,2012,27.4
'2018-06-07 01:27:50.00',49.958,1261,-1,47.1,585.4,2142,359,2012,27.4
'2018-06-07 01:27:50.99',49.958,1261,-3,47.1,585.4,2142,359,2012,27.4
'2018-06-07 01:27:52.00',49.959,1255,-1,47.1,585.4,2142,359,2012,27.4
'2018-06-07 01:27:53.00',49.960,1259,0,47.0,585.4,2142,359,2012,27.4
'2018-06-07 01:27:54.00',49.961,1259,2,47.0,585.4,2142,359,2012,27.4
'2018-06-07 01:27:55.00',49.961,1260,0,47.0,585.4,2142,359,2012,27.4
'2018-06-07 01:27:56.00',49.964,1259,-4,46.9,585.4,2142,359,2012,27.4
'2018-06-07 01:27:57.00',49.964,1257,-3,46.8,585.4,2142,359,2012,27.4
'2018-06-07 01:27:58.00',49.965,1259,-1,46.8,585.2,2141,359,2012,27.4
'2018-06-07 01:27:59.00',49.966,1260,-3,46.8,585.0,2141,359,2012,27.4
'2018-06-07 01:28:00.00',49.966,1257,2,46.7,584.7,2142,359,2012,27.5
'2018-06-07 01:28:01.00',49.966,1256,-1,46.7,584.6,2142,359,2012,27.5
'2018-06-07 01:28:02.00',49.967,1257,-1,46.6,584.6,2142,359,2012,27.5
'2018-06-07 01:28:03.00',49.966,1259,-1,46.6,584.6,2142,359,2012,27.5
'2018-06-07 01:28:03.99',49.965,1259,-4,46.5,584.6,2142,359,2012,27.5
'2018-06-07 01:28:05.00',49.964,1259,-3,46.5,584.6,2142,359,2012,27.5
'2018-06-07 01:28:05.99',49.963,1259,-3,46.4,584.6,2142,359,2012,27.5
'2018-06-07 01:28:07.00',49.961,1259,-3,46.4,584.6,2142,359,2012,27.5
'2018-06-07 01:28:08.00',49.960,1258,-3,46.4,584.6,2142,359,2012,27.5
'2018-06-07 01:28:09.00',49.958,1259,-1,46.4,584.6,2142,359,2012,27.5
'2018-06-07 01:28:10.00',49.956,1258,-1,46.3,584.6,2141,359,2012,27.5
'2018-06-07 01:28:11.00',49.956,1258,2,46.3,584.3,2142,359,2012,27.5
'2018-06-07 01:28:12.00',49.956,1262,-3,46.2,584.0,2144,359,2012,27.6
'2018-06-07 01:28:13.00',49.954,1257,1,46.2,583.9,2144,359,2012,27.6
'2018-06-07 01:28:14.00',49.952,1255,-1,46.1,583.9,2144,359,2012,27.6
'2018-06-07 01:28:15.00',49.947,1260,-4,46.1,583.9,2144,359,2012,27.6
'2018-06-07 01:28:16.00',49.940,1259,-4,46.1,583.9,2144,359,2012,27.6
'2018-06-07 01:28:16.99',49.937,1259,-2,46.1,583.9,2144,359,2012,27.6
'2018-06-07 01:28:18.00',49.932,1259,-2,46.1,583.9,2144,359,2012,27.6
'2018-06-07 01:28:19.00',49.930,1257,-1,46.0,583.9,2144,359,2012,27.6
'2018-06-07 01:28:20.00',49.930,1262,-1,46.0,583.9,2144,359,2012,27.6
'2018-06-07 01:28:21.00',49.929,1254,1,46.0,583.9,2144,359,2013,27.6
'2018-06-07 01:28:22.00',49.928,1257,3,45.9,583.9,2147,359,2013,27.6
'2018-06-07 01:28:23.00',49.926,1257,-3,45.9,583.7,2147,359,2013,27.6
'2018-06-07 01:28:24.00',49.926,1261,-3,45.8,583.3,2150,359,2013,27.6
'2018-06-07 01:28:25.00',49.926,1259,-4,45.8,583.2,2150,358,2013,27.6
'2018-06-07 01:28:26.00',49.927,1255,6,45.7,583.2,2150,358,2013,27.6
'2018-06-07 01:28:27.00',49.928,1259,-1,45.7,583.2,2150,358,2013,27.6
'2018-06-07 01:28:27.99',49.929,1254,1,45.6,583.2,2150,358,2013,27.6
'2018-06-07 01:28:29.00',49.930,1255,0,45.6,583.2,2150,358,2013,27.6
'2018-06-07 01:28:29.99',49.931,1257,-3,45.5,583.2,2150,358,2013,27.6
'2018-06-07 01:28:31.00',49.931,1260,-1,45.5,583.2,2150,359,2013,27.6
'2018-06-07 01:28:32.00',49.932,1261,-2,45.5,583.2,2150,359,2013,27.6
'2018-06-07 01:28:33.00',49.935,1256,1,45.4,583.2,2150,359,2013,27.6
'2018-06-07 01:28:34.00',49.938,1260,-3,45.4,583.2,2151,359,2012,27.6
'2018-06-07 01:28:35.00',49.939,1261,-3,45.3,583.1,2152,359,2012,27.6
'2018-06-07 01:28:36.00',49.940,1255,3,45.3,582.7,2150,359,2012,27.6
'2018-06-07 01:28:37.00',49.941,1259,-2,45.3,582.6,2150,359,2012,27.6
'2018-06-07 01:28:38.00',49.942,1259,0,45.3,582.6,2150,359,2012,27.6
'2018-06-07 01:28:39.00',49.941,1259,-3,45.2,582.6,2150,359,2012,27.6
'2018-06-07 01:28:40.00',49.939,1259,-4,45.2,582.6,2150,359,2012,27.6
'2018-06-07 01:28:40.99',49.937,1258,-2,45.2,582.6,2150,359,2014,27.7
'2018-06-07 01:28:42.00',49.936,1260,-1,45.1,582.6,2150,359,2014,27.7
'2018-06-07 01:28:42.99',49.936,1256,-2,45.1,582.6,2150,359,2014,27.7
'2018-06-07 01:28:44.00',49.935,1254,-2,45.0,582.6,2150,359,2014,27.7
'2018-06-07 01:28:45.00',49.935,1258,2,45.0,582.6,2150,359,2014,27.7
'2018-06-07 01:28:46.00',49.935,1260,-3,45.0,582.6,2150,359,2014,27.7
'2018-06-07 01:28:47.00',49.935,1257,0,44.9,582.5,2149,359,2013,27.7
'2018-06-07 01:28:48.00',49.937,1262,-1,44.9,582.1,2154,359,2013,27.7
'2018-06-07 01:28:49.00',49.937,1260,-2,44.9,582.0,2154,359,2013,27.7
'2018-06-07 01:28:50.00',49.937,1260,-1,44.8,581.9,2154,359,2013,27.7
'2018-06-07 01:28:51.00',49.937,1262,-3,44.8,581.9,2154,359,2013,27.7
'2018-06-07 01:28:52.00',49.936,1257,-1,44.8,581.9,2154,359,2013,27.7
'2018-06-07 01:28:53.00',49.935,1261,-3,44.7,581.9,2154,359,2013,27.7
'2018-06-07 01:28:53.99',49.936,1256,-4,44.7,581.9,2154,359,2013,27.7
'2018-06-07 01:28:55.00',49.937,1257,-5,44.7,581.9,2154,359,2013,27.7
'2018-06-07 01:28:56.00',49.938,1259,-3,44.6,581.9,2154,359,2013,27.7
'2018-06-07 01:28:57.00',49.940,1257,-2,44.6,581.9,2154,359,2013,27.7
'2018-06-07 01:28:58.00',49.942,1255,-4,44.5,581.9,2154,359,2013,27.7
'2018-06-07 01:28:59.00',49.944,1255,-1,44.5,581.9,2154,359,2013,27.7
'2018-06-07 01:29:00.00',49.946,1256,-3,44.4,581.5,2153,359,2011,27.8
'2018-06-07 01:29:01.00',49.946,1255,2,44.4,581.3,2153,359,2011,27.8
'2018-06-07 01:29:02.00',49.947,1259,-1,44.3,581.3,2153,359,2011,27.8
'2018-06-07 01:29:03.00',49.948,1257,-3,44.2,581.3,2153,359,2011,27.9
'2018-06-07 01:29:04.00',49.949,1254,1,44.2,581.3,2153,359,2011,27.9
'2018-06-07 01:29:05.00',49.948,1257,2,44.2,581.3,2153,359,2011,27.9
'2018-06-07 01:29:06.00',49.947,1254,1,44.2,581.3,2153,359,2011,27.9
'2018-06-07 01:29:06.99',49.943,1254,3,44.2,581.3,2153,359,2010,27.9
'2018-06-07 01:29:08.00',49.944,1259,-3,44.2,581.3,2153,359,2010,27.9
'2018-06-07 01:29:08.99',49.943,1258,-4,44.1,581.3,2153,359,2010,27.9
'2018-06-07 01:29:10.00',49.941,1261,-1,44.1,581.3,2153,359,2010,27.9
'2018-06-07 01:29:11.00',49.938,1259,-2,44.0,581.3,2154,359,2010,27.9
'2018-06-07 01:29:12.00',49.939,1257,-1,44.0,581.0,2155,359,2010,27.9
'2018-06-07 01:29:13.00',49.939,1261,-2,44.0,580.8,2155,359,2012,27.9
'2018-06-07 01:29:14.00',49.939,1259,-3,43.9,580.7,2155,359,2012,27.9
'2018-06-07 01:29:15.00',49.939,1258,-2,43.9,580.7,2155,359,2012,27.9
'2018-06-07 01:29:16.00',49.939,1260,-2,43.8,580.7,2155,359,2012,28.0
'2018-06-07 01:29:17.00',49.940,1257,-4,43.8,580.7,2155,359,2012,28.0
'2018-06-07 01:29:18.00',49.941,1259,-1,43.8,580.7,2155,359,2012,28.0
'2018-06-07 01:29:19.00',49.943,1259,-4,43.7,580.7,2155,359,2012,28.0
'2018-06-07 01:29:19.99',49.945,1255,-1,43.7,580.7,2155,359,2012,28.0
'2018-06-07 01:29:21.00',49.947,1256,-1,43.7,580.7,2155,359,2012,28.0
'2018-06-07 01:29:22.00',49.947,1258,-1,43.7,580.7,2155,359,2012,28.0
'2018-06-07 01:29:23.00',49.949,1255,-1,43.7,580.7,2156,359,2012,28.0
'2018-06-07 01:29:24.00',49.951,1255,3,43.5,580.4,2160,359,2012,28.0
'2018-06-07 01:29:25.00',49.952,1260,1,43.5,580.2,2162,359,2013,28.0
'2018-06-07 01:29:26.00',49.953,1259,-4,43.4,580.1,2162,359,2013,28.0
'2018-06-07 01:29:27.00',49.954,1257,-1,43.4,580.1,2162,359,2013,28.0
'2018-06-07 01:29:28.00',49.955,1260,-1,43.4,580.1,2162,359,2013,28.0
'2018-06-07 01:29:29.00',49.956,1263,-1,43.3,580.1,2162,359,2013,28.0
'2018-06-07 01:29:30.00',49.957,1259,-2,43.3,580.1,2162,359,2013,28.0
'2018-06-07 01:29:31.00',49.956,1260,-2,43.3,580.1,2162,359,2013,28.0
'2018-06-07 01:29:32.00',49.956,1259,-2,43.3,580.1,2162,359,2011,28.1
'2018-06-07 01:29:32.99',49.955,1261,-4,43.2,580.1,2162,359,2011,28.1
'2018-06-07 01:29:34.00',49.955,1259,-3,43.2,580.1,2162,359,2011,28.1
'2018-06-07 01:29:34.99',49.955,1259,-3,43.1,580.1,2163,359,2011,28.1
'2018-06-07 01:29:36.00',49.955,1260,-1,43.1,579.9,2166,359,2011,28.1
'2018-06-07 01:29:37.00',49.956,1260,-1,43.1,579.7,2167,359,2011,28.1
'2018-06-07 01:29:38.00',49.957,1257,-1,43.1,579.5,2166,359,2012,28.1
'2018-06-07 01:29:39.00',49.956,1257,-3,43.0,579.5,2166,359,2012,28.1
'2018-06-07 01:29:40.00',49.957,1259,-4,43.0,579.5,2166,359,2012,28.1
'2018-06-07 01:29:41.00',49.954,1259,-3,42.9,579.5,2166,359,2012,28.1
'2018-06-07 01:29:42.00',49.951,1255,0,42.8,579.5,2166,359,2012,28.1
'2018-06-07 01:29:43.00',49.949,1256,3,42.8,579.5,2166,359,2012,28.1
'2018-06-07 01:29:44.00',49.947,1256,4,42.8,579.5,2166,359,2012,28.1
'2018-06-07 01:29:45.00',49.948,1255,-1,42.7,579.5,2166,359,2012,28.1
'2018-06-07 01:29:45.99',49.950,1254,3,42.7,579.5,2166,359,2012,28.1
'2018-06-07 01:29:47.00',49.953,1259,1,42.7,579.5,2167,359,2012,28.1
'2018-06-07 01:29:48.00',49.955,1259,-1,42.7,579.3,2166,359,2012,28.3
'2018-06-07 01:29:49.00',49.958,1259,-3,42.6,579.2,2166,360,2012,28.3
'2018-06-07 01:29:50.00',49.958,1256,-3,42.6,578.9,2167,360,2012,28.3
'2018-06-07 01:29:51.00',49.959,1258,-3,42.5,578.9,2167,360,2012,28.4
'2018-06-07 01:29:52.00',49.959,1260,-4,42.5,578.9,2167,360,2010,28.4
'2018-06-07 01:29:53.00',49.957,1259,-3,42.5,578.9,2167,360,2010,28.4
'2018-06-07 01:29:54.00',49.953,1254,-1,42.4,578.9,2167,360,2010,28.4
'2018-06-07 01:29:55.00',49.950,1256,0,42.4,578.9,2167,360,2010,28.4
'2018-06-07 01:29:56.00',49.947,1259,0,42.4,578.9,2167,359,2010,28.4
'2018-06-07 01:29:56.99',49.944,1256,0,42.3,578.9,2167,359,2010,28.4
'2018-06-07 01:29:58.00',49.944,1256,2,42.3,578.9,2167,359,2010,28.4
'2018-06-07 01:29:58.99',49.943,1259,-1,42.2,578.9,2167,359,2012,28.4
'2018-06-07 01:30:00.00',49.944,1258,-2,42.2,578.9,2168,359,2012,28.4
'2018-06-07 01:30:01.00',49.946,1260,-1,42.1,578.7,2167,359,2012,28.4
'2018-06-07 01:30:02.00',49.948,1259,-3,42.1,578.4,2168,359,2012,28.4
'2018-06-07 01:30:03.00',49.949,1259,-1,42.1,578.3,2168,359,2012,28.4
'2018-06-07 01:30:04.00',49.949,1259,-1,42.1,578.3,2168,359,2012,28.4
'2018-06-07 01:30:05.00',49.947,1261,-2,42.1,578.3,2168,359,2012,28.4
'2018-06-07 01:30:06.00',49.941,1260,0,42.0,578.3,2168,359,2012,28.4
'2018-06-07 01:30:07.00',49.938,1260,-1,41.9,578.3,2168,359,2012,28.4
'2018-06-07 01:30:08.00',49.936,1262,-2,41.9,578.3,2168,359,2012,28.4
'2018-06-07 01:30:09.00',49.939,1256,-3,41.8,578.3,2168,359,2012,28.4
'2018-06-07 01:30:09.99',49.941,1259,-3,41.8,578.3,2168,359,2012,28.4
'2018-06-07 01:30:11.00',49.943,1259,-1,41.8,578.3,2168,359,2012,28.4
'2018-06-07 01:30:11.99',49.946,1260,-1,41.8,578.3,2168,359,2012,28.4
'2018-06-07 01:30:13.00',49.948,1258,-3,41.8,578.2,2170,359,2012,28.4
'2018-06-07 01:30:14.00',49.950,1255,-4,41.6,577.8,2172,359,2012,28.4
'2018-06-07 01:30:15.00',49.952,1259,-3,41.6,577.8,2172,359,2012,28.4
'2018-06-07 01:30:16.00',49.951,1262,-1,41.6,577.8,2172,359,2012,28.4
'2018-06-07 01:30:17.00',49.949,1255,-4,41.5,577.8,2172,359,2012,28.4
'2018-06-07 01:30:18.00',49.945,1257,-1,41.5,577.8,2172,359,2012,28.4
'2018-06-07 01:30:19.00',49.941,1258,3,41.5,577.8,2172,359,2012,28.4
'2018-06-07 01:30:20.00',49.938,1254,1,41.5,577.8,2172,359,2012,28.5
'2018-06-07 01:30:21.00',49.937,1259,-1,41.5,577.8,2172,359,2012,28.5
'2018-06-07 01:30:22.00',49.936,1258,-4,41.4,577.8,2172,359,2012,28.5
'2018-06-07 01:30:22.99',49.937,1259,-3,41.3,577.8,2172,359,2012,28.5
'2018-06-07 01:30:24.00',49.941,1261,-4,41.3,577.8,2172,359,2012,28.5
'2018-06-07 01:30:25.00',49.946,1260,-4,41.2,577.7,2173,359,2012,28.5
'2018-06-07 01:30:26.00',49.947,1257,0,41.2,577.3,2173,359,2012,28.5
'2018-06-07 01:30:27.00',49.948,1255,3,41.2,577.3,2173,359,2012,28.5
'2018-06-07 01:30:28.00',49.950,1257,1,41.1,577.2,2173,359,2012,28.5
'2018-06-07 01:30:29.00',49.951,1257,-3,41.1,577.2,2173,359,2012,28.5
'2018-06-07 01:30:30.00',49.950,1257,3,41.1,577.2,2173,359,2012,28.5
'2018-06-07 01:30:31.00',49.949,1260,4,41.0,577.2,2173,359,2012,28.5
'2018-06-07 01:30:32.00',49.945,1258,-3,41.0,577.2,2173,359,2012,28.5
'2018-06-07 01:30:33.00',49.942,1259,-1,40.9,577.2,2173,359,2012,28.5
'2018-06-07 01:30:34.00',49.939,1260,-3,40.9,577.2,2173,359,2012,28.5
'2018-06-07 01:30:35.00',49.937,1255,-1,40.8,577.2,2173,359,2012,28.5
'2018-06-07 01:30:35.99',49.936,1259,-1,40.8,577.2,2173,359,2012,28.6
'2018-06-07 01:30:37.00',49.935,1259,-1,40.8,577.1,2173,359,2012,28.6
'2018-06-07 01:30:37.99',49.934,1255,1,40.8,576.9,2173,359,2009,28.6
'2018-06-07 01:30:39.00',49.933,1261,0,40.7,576.8,2173,359,2009,28.6
'2018-06-07 01:30:40.00',49.933,1259,-3,40.7,576.7,2173,359,2009,28.6
'2018-06-07 01:30:41.00',49.933,1261,-2,40.6,576.7,2173,359,2009,28.6
'2018-06-07 01:30:42.00',49.938,1259,-1,40.6,576.7,2173,359,2009,28.6
'2018-06-07 01:30:43.00',49.944,1255,0,40.6,576.7,2173,359,2009,28.6
'2018-06-07 01:30:44.00',49.948,1260,-1,40.5,576.7,2173,359,2011,28.6
'2018-06-07 01:30:45.00',49.953,1261,-1,40.5,576.7,2173,359,2011,28.6
'2018-06-07 01:30:46.00',49.955,1255,-3,40.5,576.7,2173,359,2011,28.6
'2018-06-07 01:30:47.00',49.956,1257,-3,40.4,576.7,2173,359,2011,28.6
'2018-06-07 01:30:48.00',49.957,1259,-1,40.4,576.7,2173,359,2011,28.6
'2018-06-07 01:30:48.99',49.958,1260,0,40.3,576.7,2176,359,2011,28.6
'2018-06-07 01:30:50.00',49.957,1257,-3,40.3,576.4,2177,359,2011,28.6
'2018-06-07 01:30:51.00',49.957,1257,-3,40.3,576.2,2178,359,2011,28.6
'2018-06-07 01:30:52.00',49.956,1260,-2,40.3,576.2,2178,359,2011,28.6
'2018-06-07 01:30:53.00',49.955,1259,-3,40.2,576.2,2178,359,2011,28.6
'2018-06-07 01:30:54.00',49.952,1256,-4,40.2,576.2,2178,359,2011,28.6
'2018-06-07 01:30:55.00',49.948,1255,4,40.1,576.2,2178,359,2011,28.6
'2018-06-07 01:30:56.00',49.945,1259,-2,40.1,576.2,2178,359,2011,28.6
'2018-06-07 01:30:57.00',49.943,1255,0,40.0,576.2,2178,359,2011,28.6
'2018-06-07 01:30:58.00',49.941,1257,0,40.0,576.2,2178,359,2011,28.6
'2018-06-07 01:30:59.00',49.941,1259,-1,39.9,576.2,2178,359,2011,28.6
'2018-06-07 01:31:00.00',49.940,1258,0,39.9,576.2,2178,359,2011,28.6
'2018-06-07 01:31:01.00',49.941,1260,-3,39.9,576.2,2178,359,2011,28.6
'2018-06-07 01:31:01.99',49.940,1261,-3,39.9,575.9,2178,359,2011,28.6
'2018-06-07 01:31:03.00',49.939,1258,-1,39.9,575.8,2179,359,2011,28.6
'2018-06-07 01:31:03.99',49.938,1258,1,39.7,575.7,2179,359,2011,28.6
'2018-06-07 01:31:05.00',49.938,1258,1,39.7,575.7,2179,359,2010,28.6
'2018-06-07 01:31:06.00',49.937,1258,-2,39.7,575.7,2179,359,2010,28.6
'2018-06-07 01:31:07.00',49.936,1256,3,39.6,575.7,2179,359,2010,28.6
'2018-06-07 01:31:08.00',49.935,1259,-3,39.6,575.7,2179,359,2010,28.6
'2018-06-07 01:31:09.00',49.930,1257,-3,39.6,575.7,2179,359,2010,28.6
'2018-06-07 01:31:10.00',49.924,1259,-3,39.6,575.7,2179,359,2010,28.6
'2018-06-07 01:31:11.00',49.919,1256,0,39.5,575.7,2179,359,2010,28.6
'2018-06-07 01:31:12.00',49.914,1257,-1,39.5,575.7,2179,359,2012,28.6
'2018-06-07 01:31:13.00',49.910,1259,1,39.5,575.7,2179,359,2012,28.6
'2018-06-07 01:31:14.00',49.908,1258,-3,39.4,575.5,2179,359,2012,28.6
'2018-06-07 01:31:14.99',49.907,1259,-1,39.4,575.3,2179,359,2012,28.6
'2018-06-07 01:31:16.00',49.906,1255,0,39.3,575.2,2179,359,2012,28.6
'2018-06-07 01:31:17.00',49.905,1259,-2,39.3,575.2,2179,359,2012,28.6
'2018-06-07 01:31:18.00',49.906,1261,-3,39.3,575.2,2179,359,2011,28.6
'2018-06-07 01:31:19.00',49.907,1260,-3,39.3,575.2,2179,359,2011,28.6
'2018-06-07 01:31:20.00',49.910,1261,-1,39.2,575.2,2179,359,2011,28.6
'2018-06-07 01:31:21.00',49.913,1254,-3,39.2,575.2,2179,359,2011,28.6
'2018-06-07 01:31:22.00',49.915,1255,-1,39.1,575.2,2179,359,2011,28.6
'2018-06-07 01:31:23.00',49.916,1257,-3,39.0,575.2,2179,359,2011,28.7
'2018-06-07 01:31:24.00',49.915,1261,-4,39.0,575.2,2179,359,2011,28.7
'2018-06-07 01:31:25.00',49.913,1256,-1,39.0,575.2,2178,359,2011,28.7
'2018-06-07 01:31:26.00',49.911,1258,0,39.0,575.0,2179,359,2011,28.7
'2018-06-07 01:31:27.00',49.911,1254,-1,39.0,574.9,2180,359,2011,28.7
'2018-06-07 01:31:27.99',49.912,1259,-1,38.9,574.7,2179,359,2011,28.7
'2018-06-07 01:31:29.00',49.914,1256,-4,38.8,574.7,2179,359,2011,28.7
'2018-06-07 01:31:30.00',49.914,1260,-4,38.8,574.7,2179,359,2012,28.7
'2018-06-07 01:31:31.00',49.914,1256,-3,38.7,574.7,2179,359,2012,28.7
'2018-06-07 01:31:32.00',49.915,1259,-2,38.7,574.7,2179,359,2012,28.7
'2018-06-07 01:31:33.00',49.915,1258,2,38.7,574.7,2179,359,2012,28.7
'2018-06-07 01:31:34.00',49.914,1260,-1,38.7,574.7,2179,359,2012,28.7
'2018-06-07 01:31:35.00',49.912,1258,-3,38.7,574.7,2179,359,2012,28.7
'2018-06-07 01:31:36.00',49.910,1261,-3,38.5,574.7,2179,359,2012,28.7
'2018-06-07 01:31:37.00',49.906,1257,0,38.5,574.7,2179,359,2012,28.7
'2018-06-07 01:31:38.00',49.902,1259,0,38.5,574.7,2179,359,2012,28.7
'2018-06-07 01:31:38.99',49.898,1261,3,38.4,574.5,2184,359,2012,28.7
'2018-06-07 01:31:40.00',49.897,1259,-3,38.4,574.4,2188,359,2012,28.7
'2018-06-07 01:31:40.99',49.896,1262,-3,38.4,574.2,2188,359,2012,28.7
'2018-06-07 01:31:42.00',49.895,1258,-1,38.4,574.2,2188,359,2012,28.7
'2018-06-07 01:31:43.00',49.893,1258,-1,38.3,574.2,2188,359,2012,28.7
'2018-06-07 01:31:44.00',49.891,1259,3,38.3,574.2,2188,359,2012,28.7
'2018-06-07 01:31:45.00',49.890,1258,-1,38.3,574.2,2188,359,2012,28.7
'2018-06-07 01:31:46.00',49.890,1259,-3,38.2,574.2,2188,359,2012,28.7
'2018-06-07 01:31:47.00',49.890,1260,-4,38.2,574.2,2188,359,2012,28.7
'2018-06-07 01:31:48.00',49.889,1259,1,38.1,574.2,2188,359,2012,28.7
'2018-06-07 01:31:49.00',49.888,1258,-1,38.1,574.2,2188,359,2011,28.7
'2018-06-07 01:31:50.00',49.885,1261,-3,38.0,574.2,2188,359,2011,28.7
'2018-06-07 01:31:51.00',49.882,1259,0,38.0,574.1,2189,359,2011,28.7
'2018-06-07 01:31:51.99',49.880,1256,1,37.9,573.9,2189,359,2011,28.7
'2018-06-07 01:31:53.00',49.881,1261,-3,37.9,573.8,2189,359,2011,28.7
'2018-06-07 01:31:54.00',49.884,1258,-2,37.9,573.7,2189,359,2011,28.7
'2018-06-07 01:31:55.00',49.886,1257,2,37.8,573.7,2189,359,2011,28.7
'2018-06-07 01:31:56.00',49.887,1261,2,37.8,573.7,2189,359,2012,28.7
'2018-06-07 01:31:57.00',49.889,1256,3,37.8,573.7,2189,359,2012,28.7
'2018-06-07 01:31:58.00',49.889,1257,-3,37.8,573.7,2189,359,2012,28.7
'2018-06-07 01:31:59.00',49.891,1261,-2,37.7,573.7,2189,359,2012,28.7
'2018-06-07 01:32:00.00',49.889,1255,6,37.6,573.7,2189,359,2012,28.7
'2018-06-07 01:32:01.00',49.886,1254,3,37.6,573.7,2189,359,2012,28.7
'2018-06-07 01:32:02.00',49.883,1260,3,37.6,573.7,2189,359,2012,28.7
'2018-06-07 01:32:03.00',49.880,1260,-2,37.6,573.7,2188,359,2012,28.7
'2018-06-07 01:32:04.00',49.877,1259,1,37.4,573.4,2190,359,2012,28.7
'2018-06-07 01:32:04.99',49.875,1259,-1,37.4,573.3,2190,359,2012,28.7
'2018-06-07 01:32:06.00',49.876,1260,-1,37.4,573.2,2190,359,2012,28.7
'2018-06-07 01:32:06.99',49.878,1256,-4,37.4,573.2,2190,359,2012,28.7
'2018-06-07 01:32:08.00',49.882,1258,3,37.4,573.2,2190,359,2012,28.7
'2018-06-07 01:32:09.00',49.884,1256,-1,37.3,573.2,2190,359,2013,28.7
'2018-06-07 01:32:10.00',49.886,1259,2,37.3,573.2,2190,359,2013,28.7
'2018-06-07 01:32:11.00',49.889,1259,-1,37.3,573.2,2190,359,2013,28.7
'2018-06-07 01:32:12.00',49.893,1262,-2,37.3,573.2,2190,359,2013,28.4
'2018-06-07 01:32:13.00',49.897,1257,-1,37.2,573.2,2190,359,2013,28.4
'2018-06-07 01:32:14.00',49.898,1259,-1,37.1,573.2,2190,359,2013,28.4
'2018-06-07 01:32:15.00',49.898,1261,-1,37.1,573.2,2193,359,2012,28.4
'2018-06-07 01:32:16.00',49.897,1259,-1,37.1,573.0,2193,359,2012,28.4
'2018-06-07 01:32:17.00',49.895,1261,-4,37.0,573.0,2193,359,2012,28.4
'2018-06-07 01:32:17.99',49.893,1259,4,36.9,572.8,2193,359,2012,28.4
'2018-06-07 01:32:19.00',49.891,1255,3,36.9,572.8,2193,359,2012,28.4
'2018-06-07 01:32:20.00',49.890,1261,-3,36.9,572.8,2193,359,2012,28.4
'2018-06-07 01:32:21.00',49.889,1261,2,36.8,572.8,2193,359,2012,28.4
'2018-06-07 01:32:22.00',49.888,1258,-2,36.8,572.8,2193,359,2012,28.4
'2018-06-07 01:32:23.00',49.887,1259,-2,36.8,572.8,2193,359,2012,28.4
'2018-06-07 01:32:24.00',49.888,1260,-4,36.8,572.8,2193,359,2012,28.4
'2018-06-07 01:32:25.00',49.891,1260,3,36.7,572.8,2193,359,2012,28.4
'2018-06-07 01:32:26.00',49.895,1255,2,36.7,572.8,2193,359,2012,28.4
'2018-06-07 01:32:27.00',49.900,1257,1,36.6,572.8,2192,359,2012,27.9
'2018-06-07 01:32:28.00',49.903,1258,-1,36.5,572.5,2194,359,2011,27.9
'2018-06-07 01:32:29.00',49.907,1261,-2,36.5,572.5,2194,359,2011,27.9
'2018-06-07 01:32:30.00',49.909,1259,-1,36.5,572.3,2194,359,2011,27.9
'2018-06-07 01:32:30.99',49.910,1260,-1,36.5,572.3,2194,359,2011,27.9
'2018-06-07 01:32:32.00',49.911,1259,2,36.5,572.3,2194,359,2011,27.9
'2018-06-07 01:32:32.99',49.911,1260,0,36.4,572.3,2194,359,2011,27.9
'2018-06-07 01:32:34.00',49.911,1259,-3,36.3,572.3,2194,359,2011,27.9
'2018-06-07 01:32:35.00',49.911,1256,-1,36.3,572.3,2194,359,2012,27.9
'2018-06-07 01:32:36.00',49.912,1256,4,36.3,572.3,2194,359,2012,27.9
'2018-06-07 01:32:37.00',49.913,1257,1,36.3,572.3,2194,359,2012,27.9
'2018-06-07 01:32:38.00',49.913,1255,0,36.3,572.3,2194,359,2012,27.9
'2018-06-07 01:32:39.00',49.913,1256,-3,36.2,572.3,2196,359,2012,27.9
'2018-06-07 01:32:40.00',49.913,1261,-3,36.2,572.1,2193,359,2012,27.9
'2018-06-07 01:32:41.00',49.916,1255,0,36.2,572.1,2195,359,2012,27.9
'2018-06-07 01:32:42.00',49.918,1257,1,36.1,571.9,2195,359,2011,27.9
'2018-06-07 01:32:43.00',49.921,1258,-3,36.0,571.9,2195,359,2011,27.7
'2018-06-07 01:32:43.99',49.923,1259,0,35.9,571.9,2195,359,2011,27.7
'2018-06-07 01:32:45.00',49.924,1259,-2,35.9,571.9,2195,359,2011,27.7
'2018-06-07 01:32:46.00',49.926,1258,-2,35.8,571.9,2195,359,2011,27.7
'2018-06-07 01:32:47.00',49.927,1258,-4,35.8,571.9,2195,359,2011,27.6
'2018-06-07 01:32:48.00',49.927,1257,4,35.8,571.9,2195,359,2011,27.6
'2018-06-07 01:32:49.00',49.927,1259,4,35.7,571.9,2195,359,2011,27.6
'2018-06-07 01:32:50.00',49.927,1255,1,35.7,571.9,2195,359,2011,27.6
'2018-06-07 01:32:51.00',49.927,1260,3,35.7,571.9,2195,359,2011,27.6
'2018-06-07 01:32:52.00',49.926,1259,-2,35.7,571.7,2196,359,2011,27.6
'2018-06-07 01:32:53.00',49.926,1258,-1,35.7,571.6,2196,359,2011,27.6
'2018-06-07 01:32:54.00',49.925,1261,-3,35.6,571.4,2196,359,2011,27.6
'2018-06-07 01:32:55.00',49.925,1258,-1,35.5,571.4,2196,359,2011,27.6
'2018-06-07 01:32:56.00',49.926,1260,-3,35.5,571.4,2196,359,2011,27.6
'2018-06-07 01:32:56.99',49.928,1260,1,35.5,571.4,2196,359,2011,27.6
'2018-06-07 01:32:58.00',49.928,1260,1,35.4,571.4,2196,359,2011,27.6
'2018-06-07 01:32:58.99',49.928,1258,-3,35.4,571.4,2196,359,2011,27.5
'2018-06-07 01:33:00.00',49.929,1261,-1,35.4,571.4,2196,359,2011,27.5
'2018-06-07 01:33:01.00',49.929,1259,-2,35.4,571.4,2196,359,2010,27.5
'2018-06-07 01:33:02.00',49.928,1255,0,35.3,571.4,2196,359,2010,27.5
'2018-06-07 01:33:03.00',49.927,1259,-3,35.3,571.4,2196,359,2010,27.5
'2018-06-07 01:33:04.00',49.926,1258,0,35.2,571.3,2199,359,2010,27.5
'2018-06-07 01:33:05.00',49.926,1257,1,35.2,571.1,2199,359,2010,27.5
'2018-06-07 01:33:06.00',49.926,1257,-1,35.2,571.0,2200,359,2010,27.5
'2018-06-07 01:33:07.00',49.927,1259,-2,35.2,570.9,2200,359,2010,27.5
'2018-06-07 01:33:07.99',49.927,1262,-1,35.1,570.9,2200,359,2011,27.5
'2018-06-07 01:33:09.00',49.927,1259,-1,35.1,570.9,2200,359,2011,27.5
'2018-06-07 01:33:09.99',49.926,1261,-3,35.0,570.9,2200,359,2011,27.5
'2018-06-07 01:33:11.00',49.925,1259,1,35.0,570.9,2200,359,2011,27.5
'2018-06-07 01:33:12.00',49.924,1261,-2,34.9,570.9,2200,359,2011,27.5
'2018-06-07 01:33:13.00',49.924,1257,-3,34.9,570.9,2200,359,2011,27.5
'2018-06-07 01:33:14.00',49.924,1259,-3,34.8,570.9,2200,359,2011,27.5
'2018-06-07 01:33:15.00',49.923,1256,1,34.8,570.9,2200,359,2011,27.5
'2018-06-07 01:33:16.00',49.923,1255,1,34.8,570.9,2200,359,2011,27.5
'2018-06-07 01:33:17.00',49.923,1257,-1,34.8,570.7,2201,359,2011,27.5
'2018-06-07 01:33:18.00',49.922,1257,2,34.7,570.6,2201,359,2011,27.5
'2018-06-07 01:33:19.00',49.922,1259,-3,34.7,570.5,2201,359,2011,27.4
'2018-06-07 01:33:20.00',49.921,1257,-2,34.7,570.5,2201,359,2011,27.4
'2018-06-07 01:33:20.99',49.921,1261,-1,34.6,570.5,2201,359,2011,27.4
'2018-06-07 01:33:22.00',49.921,1259,1,34.6,570.5,2201,359,2011,27.4
'2018-06-07 01:33:23.00',49.920,1262,-3,34.5,570.5,2201,359,2011,27.4
'2018-06-07 01:33:24.00',49.919,1259,1,34.5,570.5,2201,359,2011,27.4
'2018-06-07 01:33:25.00',49.918,1261,-3,34.5,570.5,2201,359,2011,27.4
'2018-06-07 01:33:26.00',49.917,1255,3,34.4,570.5,2201,359,2011,27.4
'2018-06-07 01:33:27.00',49.914,1258,-1,34.4,570.5,2201,359,2011,27.4
'2018-06-07 01:33:28.00',49.913,1256,1,34.4,570.5,2201,359,2012,27.4
'2018-06-07 01:33:29.00',49.911,1258,-3,34.3,570.3,2202,359,2012,27.4
'2018-06-07 01:33:30.00',49.911,1260,-3,34.2,570.2,2204,359,2012,27.4
'2018-06-07 01:33:31.00',49.911,1258,0,34.2,570.0,2204,359,2012,27.4
'2018-06-07 01:33:32.00',49.910,1261,-2,34.1,570.0,2204,359,2012,27.4
'2018-06-07 01:33:33.00',49.907,1259,-1,34.1,570.0,2204,359,2012,27.4
'2018-06-07 01:33:33.99',49.903,1261,1,34.1,570.0,2204,359,2012,27.4
'2018-06-07 01:33:35.00',49.901,1256,-3,34.1,570.0,2204,359,2012,27.4
'2018-06-07 01:33:35.99',49.898,1256,-4,34.0,570.0,2204,359,2012,27.4
'2018-06-07 01:33:37.00',49.896,1259,5,34.0,570.0,2204,359,2012,27.4
'2018-06-07 01:33:38.00',49.894,1255,1,33.9,570.0,2204,359,2012,27.4
'2018-06-07 01:33:39.00',49.895,1261,-1,33.8,570.0,2204,359,2012,27.4
'2018-06-07 01:33:40.00',49.896,1261,-1,33.8,570.0,2204,359,2012,27.4
'2018-06-07 01:33:41.00',49.898,1259,-2,33.7,569.9,2204,359,2012,27.4
'2018-06-07 01:33:42.00',49.899,1260,-3,33.7,569.7,2206,359,2012,27.4
'2018-06-07 01:33:43.00',49.900,1258,-1,33.7,569.5,2206,359,2012,27.4
'2018-06-07 01:33:44.00',49.901,1259,-3,33.7,569.5,2206,359,2012,27.4
'2018-06-07 01:33:45.00',49.901,1260,-3,33.7,569.5,2206,359,2012,27.4
'2018-06-07 01:33:46.00',49.900,1255,0,33.6,569.5,2206,359,2012,27.4
'2018-06-07 01:33:46.99',49.899,1257,1,33.6,569.5,2206,359,2012,27.3
'2018-06-07 01:33:48.00',49.898,1256,4,33.5,569.5,2206,359,2013,27.3
'2018-06-07 01:33:49.00',49.897,1258,-1,33.5,569.5,2206,359,2013,27.3
'2018-06-07 01:33:50.00',49.897,1255,-4,33.5,569.5,2206,359,2013,27.3
'2018-06-07 01:33:51.00',49.896,1259,1,33.4,569.5,2206,359,2013,27.3
'2018-06-07 01:33:52.00',49.898,1256,0,33.4,569.5,2206,359,2013,27.3
'2018-06-07 01:33:53.00',49.901,1259,1,33.4,569.4,2206,359,2013,27.3
'2018-06-07 01:33:54.00',49.904,1256,-3,33.3,569.2,2206,359,2013,27.3
'2018-06-07 01:33:55.00',49.903,1255,-3,33.3,569.1,2206,359,2011,27.3
'2018-06-07 01:33:56.00',49.904,1258,-4,33.3,569.0,2206,359,2011,27.3
'2018-06-07 01:33:57.00',49.905,1258,3,33.2,569.0,2206,359,2011,27.3
'2018-06-07 01:33:58.00',49.904,1254,1,33.1,569.0,2206,359,2011,27.3
'2018-06-07 01:33:59.00',49.903,1258,-3,33.1,569.0,2206,359,2011,27.3
'2018-06-07 01:33:59.99',49.900,1255,-2,33.1,569.0,2206,359,2011,27.3
'2018-06-07 01:34:01.00',49.899,1258,-3,33.1,569.0,2206,359,2011,27.3
'2018-06-07 01:34:01.99',49.899,1258,-1,33.0,569.0,2206,359,2011,27.3
'2018-06-07 01:34:03.00',49.903,1258,1,32.9,569.0,2206,359,2011,27.3
'2018-06-07 01:34:04.00',49.910,1258,-1,32.9,569.0,2206,359,2011,27.3
'2018-06-07 01:34:05.00',49.913,1258,-3,32.9,569.0,2208,359,2011,27.3
'2018-06-07 01:34:06.00',49.915,1259,-4,32.8,568.7,2207,359,2011,27.3
'2018-06-07 01:34:07.00',49.916,1256,0,32.8,568.7,2207,359,2011,27.3
'2018-06-07 01:34:08.00',49.916,1258,4,32.8,568.5,2207,359,2011,27.3
'2018-06-07 01:34:09.00',49.915,1255,1,32.7,568.5,2207,359,2012,27.3
'2018-06-07 01:34:10.00',49.910,1259,2,32.6,568.5,2207,359,2012,27.3
'2018-06-07 01:34:11.00',49.909,1256,-3,32.6,568.5,2207,359,2012,27.3
'2018-06-07 01:34:12.00',49.905,1259,-1,32.6,568.5,2207,359,2012,27.3
'2018-06-07 01:34:12.99',49.902,1258,0,32.6,568.5,2207,359,2012,27.3
'2018-06-07 01:34:14.00',49.900,1261,-2,32.6,568.5,2207,359,2012,27.3
'2018-06-07 01:34:15.00',49.899,1260,-1,32.5,568.5,2207,359,2011,27.3
'2018-06-07 01:34:16.00',49.896,1257,-4,32.5,568.5,2207,359,2011,27.3
'2018-06-07 01:34:17.00',49.897,1256,-3,32.5,568.5,2206,359,2011,27.3
'2018-06-07 01:34:18.00',49.900,1256,3,32.4,568.1,2208,359,2011,27.3
'2018-06-07 01:34:19.00',49.902,1256,2,32.4,568.1,2208,359,2011,27.2
'2018-06-07 01:34:20.00',49.903,1259,-1,32.3,567.9,2208,359,2011,27.2
'2018-06-07 01:34:21.00',49.904,1258,-3,32.3,567.9,2208,359,2012,27.2
'2018-06-07 01:34:22.00',49.907,1260,-1,32.3,567.9,2208,359,2012,27.2
'2018-06-07 01:34:23.00',49.910,1256,-1,32.2,567.9,2208,359,2012,27.2
'2018-06-07 01:34:24.00',49.911,1259,-2,32.2,567.9,2208,359,2012,27.2
'2018-06-07 01:34:25.00',49.911,1257,-1,32.2,567.9,2208,359,2012,27.2
'2018-06-07 01:34:25.99',49.908,1260,-1,32.1,567.9,2208,359,2012,27.2
'2018-06-07 01:34:27.00',49.906,1257,-4,32.0,567.9,2208,359,2011,27.2
'2018-06-07 01:34:27.99',49.904,1259,-3,32.0,567.9,2208,359,2011,27.2
'2018-06-07 01:34:29.00',49.904,1257,4,32.0,567.9,2208,359,2011,27.2
'2018-06-07 01:34:30.00',49.905,1253,1,31.9,567.6,2209,359,2011,27.2
'2018-06-07 01:34:31.00',49.905,1258,2,31.9,567.6,2209,359,2011,27.2
'2018-06-07 01:34:32.00',49.907,1258,-1,31.8,567.3,2209,359,2011,27.2
'2018-06-07 01:34:33.00',49.910,1261,-3,31.8,567.3,2209,359,2011,27.2
'2018-06-07 01:34:34.00',49.912,1261,-1,31.7,567.3,2209,359,2011,27.2
'2018-06-07 01:34:35.00',49.915,1259,-4,31.7,567.3,2209,359,2011,27.2
'2018-06-07 01:34:36.00',49.917,1258,-4,31.6,567.3,2209,359,2011,27.2
'2018-06-07 01:34:37.00',49.920,1257,0,31.6,567.3,2209,359,2011,27.2
'2018-06-07 01:34:38.00',49.922,1255,1,31.6,567.3,2209,359,2011,27.1
'2018-06-07 01:34:38.99',49.927,1257,-1,31.6,567.3,2209,359,2011,27.1
'2018-06-07 01:34:40.00',49.927,1255,3,31.6,567.3,2209,359,2012,27.1
'2018-06-07 01:34:41.00',49.928,1257,1,31.6,567.3,2209,359,2012,27.1
'2018-06-07 01:34:42.00',49.928,1258,-1,31.5,567.1,2214,359,2012,27.1
'2018-06-07 01:34:43.00',49.928,1259,-4,31.5,567.0,2214,359,2012,27.1
'2018-06-07 01:34:44.00',49.928,1259,-1,31.4,566.7,2213,359,2012,27.1
'2018-06-07 01:34:45.00',49.928,1258,-1,31.4,566.7,2213,359,2012,27.1
'2018-06-07 01:34:46.00',49.927,1261,-4,31.3,566.7,2213,359,2012,27.1
'2018-06-07 01:34:47.00',49.927,1259,1,31.3,566.7,2213,359,2011,27.1
'2018-06-07 01:34:48.00',49.926,1260,-3,31.2,566.7,2213,359,2011,27.1
'2018-06-07 01:34:49.00',49.925,1256,-2,31.2,566.7,2213,359,2011,27.1
'2018-06-07 01:34:49.99',49.923,1259,-4,31.1,566.7,2213,359,2011,27.1
'2018-06-07 01:34:51.00',49.921,1255,1,31.1,566.7,2213,359,2011,27.1
'2018-06-07 01:34:51.99',49.919,1257,-1,31.1,566.7,2213,359,2011,27.1
'2018-06-07 01:34:53.00',49.919,1252,1,31.1,566.7,2213,359,2009,27.1
'2018-06-07 01:34:54.00',49.919,1259,2,31.1,566.7,2213,359,2009,27.1
'2018-06-07 01:34:55.00',49.919,1257,-4,31.0,566.3,2215,359,2009,27.1
'2018-06-07 01:34:56.00',49.918,1258,-1,30.9,566.2,2215,359,2009,27.1
'2018-06-07 01:34:57.00',49.918,1256,-3,30.9,566.1,2215,359,2009,27.1
'2018-06-07 01:34:58.00',49.917,1260,-2,30.9,566.1,2215,359,2009,27.1
'2018-06-07 01:34:59.00',49.916,1260,0,30.8,566.1,2215,359,2011,27.1
'2018-06-07 01:35:00.00',49.915,1259,-1,30.8,566.1,2215,359,2011,27.1
'2018-06-07 01:35:01.00',49.914,1258,-3,30.7,566.1,2215,359,2011,27.1
'2018-06-07 01:35:02.00',49.914,1261,-3,30.6,566.1,2215,359,2011,27.1
'2018-06-07 01:35:02.99',49.914,1255,-2,30.6,566.1,2215,359,2011,27.0
'2018-06-07 01:35:04.00',49.916,1258,0,30.6,566.1,2215,359,2011,27.0
'2018-06-07 01:35:04.99',49.916,1254,1,30.6,566.1,2215,359,2011,27.0
'2018-06-07 01:35:06.00',49.917,1255,3,30.6,566.1,2215,359,2010,27.0
'2018-06-07 01:35:07.00',49.918,1258,-2,30.6,565.7,2216,359,2010,27.0
'2018-06-07 01:35:08.00',49.919,1261,-1,30.5,565.6,2217,359,2010,27.0
'2018-06-07 01:35:09.00',49.919,1257,-2,30.5,565.5,2217,359,2010,27.0
'2018-06-07 01:35:10.00',49.918,1258,-2,30.4,565.5,2217,359,2010,27.0
'2018-06-07 01:35:11.00',49.916,1259,1,30.3,565.5,2217,359,2010,27.0
'2018-06-07 01:35:12.00',49.916,1259,1,30.3,565.5,2217,359,2011,27.0
'2018-06-07 01:35:13.00',49.915,1256,-3,30.2,565.5,2217,359,2011,27.0
'2018-06-07 01:35:14.00',49.913,1259,-5,30.2,565.5,2217,359,2011,27.0
'2018-06-07 01:35:15.00',49.912,1257,2,30.2,565.5,2217,359,2011,27.0
'2018-06-07 01:35:15.99',49.911,1257,1,30.1,565.5,2217,359,2011,27.0
'2018-06-07 01:35:17.00',49.911,1255,3,30.1,565.5,2217,359,2011,27.0
'2018-06-07 01:35:18.00',49.909,1260,-1,30.1,565.5,2217,359,2012,27.0
'2018-06-07 01:35:19.00',49.908,1256,-1,30.1,565.2,2219,359,2012,27.0
'2018-06-07 01:35:20.00',49.907,1259,-1,30.1,565.1,2218,359,2012,27.0
'2018-06-07 01:35:21.00',49.909,1257,2,30.0,564.8,2218,359,2012,27.0
'2018-06-07 01:35:22.00',49.911,1259,-3,30.0,564.8,2218,359,2012,27.0
'2018-06-07 01:35:23.00',49.913,1258,1,29.9,564.8,2218,359,2012,27.0
'2018-06-07 01:35:24.00',49.914,1163,-6,29.9,564.8,2218,359,2012,27.0
'2018-06-07 01:35:25.00',49.911,-845,-3,29.8,564.8,2218,359,1323,27.0
'2018-06-07 01:35:26.00',49.916,-1248,-1,29.7,564.8,2218,359,1323,27.0
'2018-06-07 01:35:27.00',49.916,-1253,0,29.7,564.8,2218,359,1323,27.0
'2018-06-07 01:35:28.00',49.916,-1254,-2,29.8,564.8,2218,359,1323,27.0
'2018-06-07 01:35:28.99',49.915,-1254,-3,29.9,564.8,1808,352,1323,27.0
'2018-06-07 01:35:30.00',49.914,-1253,-1,30.0,564.8,943,352,1323,27.0
'2018-06-07 01:35:30.99',49.914,-1252,-1,30.1,567.5,-1239,352,2048,27.0
'2018-06-07 01:35:32.00',49.913,-1253,-1,30.1,572.9,-2105,352,2048,27.0
'2018-06-07 01:35:33.00',49.911,-1251,-1,30.1,577.3,-2105,352,2048,27.0
'2018-06-07 01:35:34.00',49.910,-1251,-3,30.1,578.7,-2105,352,2048,27.0
'2018-06-07 01:35:35.00',49.908,-1251,-1,30.1,578.7,-2105,352,2048,27.0
'2018-06-07 01:35:36.00',49.904,-1253,-3,30.1,578.7,-2105,352,2048,27.0
'2018-06-07 01:35:37.00',49.905,-1257,-3,30.1,578.7,-2105,352,2048,27.0
'2018-06-07 01:35:38.00',49.906,-1257,-2,30.2,578.7,-2105,352,2047,27.0
'2018-06-07 01:35:39.00',49.906,-1252,-1,30.2,578.7,-2105,352,2047,27.0
'2018-06-07 01:35:40.00',49.906,-1250,-1,30.3,578.7,-2105,352,2047,27.0
'2018-06-07 01:35:41.00',49.906,-1253,-1,30.3,578.7,-2096,352,2047,27.0
'2018-06-07 01:35:41.99',49.906,-1249,-3,30.4,578.7,-2112,352,2047,27.0
'2018-06-07 01:35:43.00',49.904,-1255,-4,30.4,579.1,-2102,352,2047,27.0
'2018-06-07 01:35:44.00',49.901,-1251,-3,30.5,580.6,-2096,352,2048,27.0
'2018-06-07 01:35:45.00',49.899,-1252,-3,30.5,581.1,-2096,352,2048,27.0
'2018-06-07 01:35:46.00',49.897,-1252,-2,30.6,581.7,-2096,352,2048,27.0
'2018-06-07 01:35:47.00',49.894,-1250,-3,30.6,581.7,-2096,352,2048,27.0
'2018-06-07 01:35:48.00',49.893,-1257,-1,30.6,581.7,-2096,352,2048,27.0
'2018-06-07 01:35:49.00',49.894,-1250,-1,30.6,581.7,-2096,352,2048,27.0
'2018-06-07 01:35:50.00',49.895,-1248,0,30.6,581.7,-2096,352,2047,27.0
'2018-06-07 01:35:51.00',49.897,-1251,0,30.6,581.7,-2096,352,2047,27.0
'2018-06-07 01:35:52.00',49.898,-1252,-4,30.7,581.7,-2096,352,2047,27.0
'2018-06-07 01:35:53.00',49.900,-1256,-3,30.8,581.7,-2096,352,2047,27.0
'2018-06-07 01:35:54.00',49.902,-1252,-2,30.8,581.7,-2102,352,2047,27.0
'2018-06-07 01:35:54.99',49.903,-1249,-3,30.9,581.7,-2097,352,2047,26.9
'2018-06-07 01:35:56.00',49.905,-1254,-1,30.9,582.1,-2096,352,2047,26.9
'2018-06-07 01:35:56.99',49.908,-1249,-1,30.9,582.4,-2095,352,2047,26.9
'2018-06-07 01:35:58.00',49.910,-1257,-3,30.9,582.6,-2095,352,2047,26.9
'2018-06-07 01:35:59.00',49.911,-1251,-2,31.0,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:00.00',49.911,-1253,-1,31.0,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:01.00',49.915,-1249,-1,31.0,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:02.00',49.916,-1250,-1,31.1,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:03.00',49.918,-1247,-5,31.1,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:04.00',49.916,-1257,-4,31.2,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:05.00',49.916,-1253,-3,31.2,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:06.00',49.917,-1252,-3,31.3,582.8,-2096,352,2047,26.9
'2018-06-07 01:36:07.00',49.914,-1248,-1,31.3,582.8,-2095,352,2047,26.9
'2018-06-07 01:36:07.99',49.908,-1254,-1,31.3,583.2,-2093,352,2047,26.9
'2018-06-07 01:36:09.00',49.903,-1251,-2,31.4,583.2,-2093,352,2048,26.9
'2018-06-07 01:36:10.00',49.894,-1251,-2,31.4,583.4,-2093,352,2048,26.9
'2018-06-07 01:36:11.00',49.893,-1252,-1,31.4,583.6,-2093,352,2048,26.9
'2018-06-07 01:36:12.00',49.893,-1248,1,31.5,583.6,-2093,352,2048,26.9
'2018-06-07 01:36:13.00',49.897,-1251,-2,31.5,583.6,-2093,352,2048,26.9
'2018-06-07 01:36:14.00',49.899,-1251,-4,31.5,583.6,-2093,352,2048,26.9
'2018-06-07 01:36:15.00',49.902,-1252,-2,31.6,583.6,-2093,352,2048,26.9
'2018-06-07 01:36:16.00',49.905,-1253,-3,31.6,583.6,-2093,352,2047,26.9
'2018-06-07 01:36:17.00',49.907,-1248,-2,31.7,583.6,-2093,352,2047,26.9
'2018-06-07 01:36:18.00',49.908,-1256,-1,31.7,583.6,-2093,352,2047,26.9
'2018-06-07 01:36:19.00',49.908,-1250,-1,31.7,583.6,-2093,352,2047,26.9
'2018-06-07 01:36:20.00',49.906,-1259,-2,31.7,583.7,-2093,352,2047,26.9
'2018-06-07 01:36:20.99',49.904,-1254,-2,31.7,583.8,-2093,352,2047,26.9
'2018-06-07 01:36:22.00',49.901,-1250,-3,31.9,584.0,-2093,352,2049,26.9
'2018-06-07 01:36:23.00',49.898,-1254,-1,31.9,584.1,-2093,352,2049,26.9
'2018-06-07 01:36:24.00',49.896,-1253,-1,32.0,584.2,-2093,352,2049,26.9
'2018-06-07 01:36:25.00',49.894,-1254,-3,32.0,584.2,-2093,352,2049,26.9
'2018-06-07 01:36:26.00',49.894,-1252,-1,32.0,584.2,-2093,352,2049,26.9
'2018-06-07 01:36:27.00',49.897,-1247,-1,32.0,584.2,-2093,352,2049,26.9
'2018-06-07 01:36:28.00',49.900,-1252,0,32.1,584.2,-2093,352,2049,26.9
'2018-06-07 01:36:29.00',49.904,-1248,-3,32.1,584.2,-2093,352,2050,26.9
'2018-06-07 01:36:30.00',49.907,-1257,-3,32.1,584.2,-2093,352,2050,26.9
'2018-06-07 01:36:31.00',49.909,-1251,-3,32.1,584.2,-2093,352,2050,26.9
'2018-06-07 01:36:31.99',49.910,-1251,-2,32.2,584.2,-2093,352,2050,26.9
'2018-06-07 01:36:33.00',49.912,-1252,-1,32.2,584.4,-2092,352,2050,26.9
'2018-06-07 01:36:33.99',49.913,-1251,-3,32.3,584.5,-2092,352,2050,26.9
'2018-06-07 01:36:35.00',49.912,-1254,-4,32.3,584.6,-2092,352,2050,26.9
'2018-06-07 01:36:36.00',49.910,-1252,-3,32.4,584.7,-2092,352,2051,26.9
'2018-06-07 01:36:37.00',49.910,-1253,-1,32.4,584.7,-2092,352,2051,26.9
'2018-06-07 01:36:38.00',49.910,-1247,-1,32.4,584.7,-2092,352,2051,26.9
'2018-06-07 01:36:39.00',49.911,-1252,0,32.4,584.7,-2092,352,2051,26.9
'2018-06-07 01:36:40.00',49.913,-1250,-3,32.5,584.7,-2092,352,2051,26.9
'2018-06-07 01:36:41.00',49.915,-1257,-3,32.5,584.7,-2092,352,2051,26.9
'2018-06-07 01:36:42.00',49.917,-1251,-3,32.6,584.7,-2092,352,2049,26.9
'2018-06-07 01:36:43.00',49.919,-1250,-1,32.6,584.7,-2089,352,2049,26.9
'2018-06-07 01:36:44.00',49.922,-1256,-3,32.6,584.7,-2088,352,2049,26.9
'2018-06-07 01:36:44.99',49.923,-1257,-2,32.7,584.9,-2088,352,2049,26.9
'2018-06-07 01:36:46.00',49.925,-1251,-3,32.7,585.0,-2088,351,2049,26.9
'2018-06-07 01:36:47.00',49.928,-1252,-2,32.7,585.0,-2088,351,2049,26.9
'2018-06-07 01:36:48.00',49.930,-1249,-1,32.8,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:49.00',49.931,-1250,-1,32.8,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:50.00',49.930,-1251,-1,32.8,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:51.00',49.927,-1255,-3,32.9,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:52.00',49.925,-1255,-4,32.9,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:53.00',49.924,-1253,-1,32.9,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:54.00',49.924,-1251,-1,33.0,585.2,-2088,351,2049,26.9
'2018-06-07 01:36:55.00',49.923,-1250,-1,33.0,585.2,-2087,351,2049,26.9
'2018-06-07 01:36:56.00',49.922,-1252,-2,33.0,585.2,-2087,351,2051,26.9
'2018-06-07 01:36:57.00',49.920,-1250,-1,33.1,585.4,-2086,351,2051,26.9
'2018-06-07 01:36:57.99',49.920,-1254,-3,33.1,585.5,-2087,351,2051,26.9
'2018-06-07 01:36:59.00',49.920,-1252,-3,33.2,585.5,-2087,351,2051,26.9
'2018-06-07 01:36:59.99',49.923,-1254,-3,33.2,585.6,-2087,352,2051,26.9
'2018-06-07 01:37:01.00',49.924,-1252,-1,33.3,585.6,-2087,352,2051,26.9
'2018-06-07 01:37:02.00',49.926,-1249,-1,33.3,585.6,-2087,352,2051,26.9
'2018-06-07 01:37:03.00',49.925,-1249,-1,33.4,585.6,-2087,352,2049,26.9
'2018-06-07 01:37:04.00',49.928,-1253,-3,33.4,585.6,-2087,352,2049,26.9
'2018-06-07 01:37:05.00',49.929,-1256,-3,33.4,585.6,-2087,352,2049,26.9
'2018-06-07 01:37:06.00',49.928,-1254,-2,33.5,585.6,-2087,352,2049,26.9
'2018-06-07 01:37:07.00',49.927,-1252,-1,33.5,585.6,-2085,352,2049,26.9
'2018-06-07 01:37:08.00',49.925,-1251,-2,33.5,585.6,-2086,352,2049,26.9
'2018-06-07 01:37:09.00',49.925,-1250,-1,33.6,585.8,-2087,352,2050,26.9
'2018-06-07 01:37:10.00',49.924,-1251,-2,33.6,585.9,-2087,352,2050,26.9
'2018-06-07 01:37:10.99',49.922,-1255,-1,33.6,585.9,-2087,352,2050,26.9
'2018-06-07 01:37:12.00',49.921,-1254,-3,33.6,586.1,-2087,352,2050,26.9
'2018-06-07 01:37:13.00',49.921,-1250,-2,33.7,586.1,-2087,352,2050,26.9
'2018-06-07 01:37:14.00',49.921,-1254,-1,33.7,586.1,-2087,352,2050,26.9
'2018-06-07 01:37:15.00',49.922,-1249,0,33.8,586.1,-2087,352,2050,26.9
'2018-06-07 01:37:16.00',49.922,-1253,0,33.8,586.1,-2087,352,2049,26.9
'2018-06-07 01:37:17.00',49.921,-1252,-3,33.8,586.1,-2087,352,2049,26.9
'2018-06-07 01:37:18.00',49.922,-1256,-3,33.8,586.1,-2087,352,2049,26.9
'2018-06-07 01:37:19.00',49.922,-1253,-2,33.9,586.1,-2088,352,2049,26.9
'2018-06-07 01:37:20.00',49.922,-1252,-2,33.9,586.1,-2087,352,2049,26.9
'2018-06-07 01:37:21.00',49.921,-1248,-2,33.9,586.2,-2089,352,2049,26.9
'2018-06-07 01:37:22.00',49.920,-1251,-1,33.9,586.3,-2089,352,2048,26.9
'2018-06-07 01:37:23.00',49.921,-1250,-1,33.9,586.4,-2089,352,2048,26.9
'2018-06-07 01:37:23.99',49.923,-1254,-3,34.1,586.5,-2089,352,2048,26.9
'2018-06-07 01:37:25.00',49.923,-1255,-3,34.1,586.5,-2089,352,2048,26.9
'2018-06-07 01:37:25.99',49.922,-1251,-2,34.1,586.5,-2089,352,2048,26.9
'2018-06-07 01:37:27.00',49.920,-1250,-1,34.2,586.5,-2089,352,2048,26.9
'2018-06-07 01:37:28.00',49.919,-1249,1,34.2,586.5,-2089,352,2048,26.9
'2018-06-07 01:37:29.00',49.918,-1252,-3,34.2,586.5,-2089,352,2049,26.9
'2018-06-07 01:37:30.00',49.919,-1249,-4,34.3,586.5,-2089,352,2049,26.9
'2018-06-07 01:37:31.00',49.920,-1254,-4,34.3,586.5,-2090,352,2049,26.9
'2018-06-07 01:37:32.00',49.920,-1252,-2,34.3,586.5,-2086,352,2049,26.9
'2018-06-07 01:37:33.00',49.919,-1252,-3,34.4,586.5,-2085,352,2049,26.9
'2018-06-07 01:37:34.00',49.918,-1250,0,34.6,586.7,-2083,352,2049,26.8
'2018-06-07 01:37:35.00',49.917,-1252,-1,34.6,586.8,-2083,352,2049,26.8
'2018-06-07 01:37:36.00',49.915,-1254,-2,34.6,586.9,-2083,352,2051,26.8
'2018-06-07 01:37:36.99',49.913,-1257,-2,34.6,586.9,-2083,352,2051,26.8
'2018-06-07 01:37:38.00',49.914,-1251,0,34.6,586.9,-2083,352,2051,26.8
'2018-06-07 01:37:39.00',49.914,-1249,-2,34.6,586.9,-2083,352,2051,26.8
'2018-06-07 01:37:40.00',49.914,-1250,-1,34.7,586.9,-2083,352,2051,26.8
'2018-06-07 01:37:41.00',49.914,-1250,0,34.7,586.9,-2083,352,2051,26.8
'2018-06-07 01:37:42.00',49.911,-1249,-3,34.7,586.9,-2083,352,2049,26.8
'2018-06-07 01:37:43.00',49.907,-1253,-4,34.7,586.9,-2083,352,2049,26.8
'2018-06-07 01:37:44.00',49.901,-1252,-2,34.8,586.9,-2084,352,2049,26.8
'2018-06-07 01:37:45.00',49.900,-1249,-3,34.8,586.9,-2084,352,2049,26.8
'2018-06-07 01:37:46.00',49.898,-1254,-1,34.8,587.1,-2085,352,2049,26.8
'2018-06-07 01:37:47.00',49.898,-1256,-3,34.8,587.2,-2085,352,2049,26.8
'2018-06-07 01:37:48.00',49.897,-1254,-1,34.9,587.3,-2085,352,2049,26.8
'2018-06-07 01:37:49.00',49.898,-1252,0,34.9,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:49.99',49.900,-1249,-3,35.0,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:51.00',49.902,-1253,-3,35.1,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:51.99',49.902,-1252,-4,35.1,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:53.00',49.903,-1250,-3,35.1,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:54.00',49.903,-1252,-1,35.2,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:55.00',49.903,-1253,-1,35.2,587.4,-2085,352,2051,26.8
'2018-06-07 01:37:56.00',49.904,-1257,-2,35.2,587.4,-2084,352,2049,26.8
'2018-06-07 01:37:57.00',49.905,-1252,-2,35.3,587.4,-2083,352,2049,26.8
'2018-06-07 01:37:58.00',49.907,-1249,-1,35.3,587.5,-2082,352,2049,26.8
'2018-06-07 01:37:59.00',49.908,-1249,2,35.3,587.6,-2081,352,2049,26.8
'2018-06-07 01:38:00.00',49.909,-1248,-2,35.4,587.7,-2081,352,2049,26.8
'2018-06-07 01:38:00.99',49.910,-1250,-3,35.5,587.8,-2081,352,2049,26.8
'2018-06-07 01:38:02.00',49.910,-1254,-3,35.5,587.8,-2081,352,2047,26.8
'2018-06-07 01:38:02.99',49.909,-1254,-1,35.6,587.8,-2081,352,2047,26.8
'2018-06-07 01:38:04.00',49.909,-1250,-3,35.6,587.8,-2081,352,2047,26.8
'2018-06-07 01:38:05.00',49.908,-1254,1,35.6,587.8,-2081,352,2047,26.8
'2018-06-07 01:38:06.00',49.907,-1252,-3,35.6,587.8,-2081,352,2047,26.8
'2018-06-07 01:38:07.00',49.906,-1255,-2,35.6,587.8,-2081,352,2047,26.8
'2018-06-07 01:38:08.00',49.905,-1251,0,35.7,587.8,-2082,352,2047,26.8
'2018-06-07 01:38:09.00',49.905,-1247,0,35.7,587.8,-2078,352,2046,26.8
'2018-06-07 01:38:10.00',49.905,-1248,0,35.7,587.8,-2078,352,2046,26.8
'2018-06-07 01:38:11.00',49.905,-1249,-1,35.7,588.0,-2076,352,2046,26.8
'2018-06-07 01:38:12.00',49.905,-1254,-3,35.7,588.1,-2076,352,2046,26.8
'2018-06-07 01:38:13.00',49.905,-1252,-3,35.8,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:13.99',49.905,-1253,-3,35.8,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:15.00',49.904,-1250,-1,35.9,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:16.00',49.903,-1252,0,35.9,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:17.00',49.903,-1257,-2,36.0,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:18.00',49.904,-1254,-1,36.0,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:19.00',49.904,-1252,0,36.0,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:20.00',49.906,-1249,-1,36.0,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:21.00',49.908,-1251,1,36.1,588.2,-2076,352,2046,26.8
'2018-06-07 01:38:22.00',49.911,-1248,-2,36.1,588.2,-2074,352,2046,26.8
'2018-06-07 01:38:23.00',49.912,-1256,-3,36.2,588.4,-2074,352,2046,26.8
'2018-06-07 01:38:24.00',49.913,-1251,-3,36.2,588.5,-2074,352,2046,26.8
'2018-06-07 01:38:25.00',49.914,-1254,-3,36.3,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:26.00',49.916,-1249,-1,36.4,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:26.99',49.917,-1252,-1,36.4,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:28.00',49.915,-1253,-2,36.4,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:28.99',49.910,-1257,-3,36.5,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:30.00',49.908,-1252,0,36.5,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:31.00',49.907,-1248,-2,36.5,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:32.00',49.908,-1252,-1,36.6,588.6,-2074,352,2046,26.8
'2018-06-07 01:38:33.00',49.910,-1249,-4,36.6,588.6,-2075,352,2046,26.8
'2018-06-07 01:38:34.00',49.913,-1255,-3,36.6,588.6,-2077,352,2046,26.8
'2018-06-07 01:38:35.00',49.915,-1254,-3,36.6,588.8,-2077,352,2047,26.8
'2018-06-07 01:38:36.00',49.916,-1254,-3,36.7,589.0,-2077,352,2047,26.8
'2018-06-07 01:38:37.00',49.917,-1250,-3,36.7,589.0,-2077,352,2047,26.8
'2018-06-07 01:38:38.00',49.918,-1254,-1,36.7,589.1,-2077,352,2047,26.8
'2018-06-07 01:38:39.00',49.919,-1252,-1,36.7,589.1,-2077,352,2047,26.8
'2018-06-07 01:38:39.99',49.916,-1258,-2,36.7,589.1,-2077,352,2047,26.8
'2018-06-07 01:38:41.00',49.916,-1253,-3,36.8,589.1,-2077,352,2047,26.8
'2018-06-07 01:38:42.00',49.913,-1252,0,36.9,589.1,-2077,352,2046,26.8
'2018-06-07 01:38:43.00',49.912,-1247,1,36.9,589.1,-2077,352,2046,26.8
'2018-06-07 01:38:44.00',49.912,-1250,0,36.9,589.1,-2077,352,2046,26.8
'2018-06-07 01:38:45.00',49.916,-1249,-3,37.0,589.1,-2074,352,2046,26.8
'2018-06-07 01:38:46.00',49.920,-1255,-4,37.0,589.1,-2074,352,2046,26.8
'2018-06-07 01:38:47.00',49.927,-1252,-3,37.1,589.3,-2072,352,2046,26.8
'2018-06-07 01:38:48.00',49.932,-1255,-2,37.1,589.4,-2071,352,2045,26.8
'2018-06-07 01:38:49.00',49.935,-1250,-3,37.1,589.4,-2071,352,2045,26.8
'2018-06-07 01:38:50.00',49.939,-1249,-1,37.1,589.5,-2071,352,2045,26.8
'2018-06-07 01:38:51.00',49.944,-1252,-1,37.2,589.5,-2071,352,2045,26.8
'2018-06-07 01:38:52.00',49.943,-1254,-1,37.3,589.5,-2071,353,2045,26.8
'2018-06-07 01:38:52.99',49.942,-1252,-2,37.3,589.5,-2071,353,2045,26.8
'2018-06-07 01:38:54.00',49.938,-1252,1,37.3,589.5,-2071,353,2045,26.8
'2018-06-07 01:38:54.99',49.934,-1248,0,37.3,589.5,-2071,353,2045,26.8
'2018-06-07 01:38:56.00',49.930,-1251,1,37.4,589.5,-2071,353,2045,26.8
'2018-06-07 01:38:57.00',49.925,-1247,-1,37.5,589.5,-2070,353,2045,26.8
'2018-06-07 01:38:58.00',49.923,-1252,-3,37.5,589.5,-2071,353,2045,26.8
'2018-06-07 01:38:59.00',49.919,-1251,-3,37.5,589.6,-2072,353,2045,26.8
'2018-06-07 01:39:00.00',49.919,-1252,-3,37.6,589.8,-2072,353,2045,26.8
'2018-06-07 01:39:01.00',49.920,-1252,-3,37.6,589.8,-2072,353,2045,26.8
'2018-06-07 01:39:02.00',49.921,-1254,-2,37.6,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:03.00',49.922,-1253,-2,37.6,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:04.00',49.922,-1256,-2,37.7,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:05.00',49.923,-1255,-2,37.7,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:05.99',49.923,-1251,-1,37.7,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:07.00',49.923,-1250,1,37.8,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:08.00',49.923,-1247,1,37.8,590.0,-2072,353,2044,26.8
'2018-06-07 01:39:09.00',49.922,-1252,-1,37.8,590.0,-2071,353,2044,26.8
'2018-06-07 01:39:10.00',49.921,-1249,-3,37.9,590.0,-2071,353,2044,26.8
'2018-06-07 01:39:11.00',49.920,-1255,-3,37.9,590.0,-2071,353,2044,26.8
'2018-06-07 01:39:12.00',49.921,-1254,-3,37.9,590.2,-2072,353,2044,26.8
'2018-06-07 01:39:13.00',49.923,-1254,-3,37.9,590.3,-2072,353,2044,26.8
'2018-06-07 01:39:14.00',49.925,-1252,-3,38.0,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:15.00',49.925,-1254,-2,38.0,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:16.00',49.925,-1252,0,38.1,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:17.00',49.928,-1257,-1,38.2,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:18.00',49.929,-1258,-2,38.3,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:18.99',49.932,-1254,-1,38.3,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:20.00',49.937,-1254,-1,38.3,590.4,-2072,353,2044,26.8
'2018-06-07 01:39:20.99',49.940,-1252,1,38.3,590.4,-2071,353,2044,26.8
'2018-06-07 01:39:22.00',49.943,-1247,1,38.4,590.4,-2069,353,2043,26.8
'2018-06-07 01:39:23.00',49.945,-1249,0,38.4,590.4,-2069,353,2043,26.8
'2018-06-07 01:39:24.00',49.947,-1252,-1,38.4,590.6,-2068,353,2043,26.8
'2018-06-07 01:39:25.00',49.946,-1248,-3,38.4,590.7,-2068,353,2043,26.8
'2018-06-07 01:39:26.00',49.946,-1249,-3,38.5,590.8,-2068,353,2043,26.8
'2018-06-07 01:39:27.00',49.945,-1255,-3,38.5,590.9,-2068,353,2043,26.8
'2018-06-07 01:39:28.00',49.944,-1253,-4,38.5,590.9,-2068,353,2043,26.8
'2018-06-07 01:39:29.00',49.944,-1253,-3,38.6,590.9,-2068,353,2045,26.8
'2018-06-07 01:39:30.00',49.944,-1252,-3,38.6,590.9,-2068,353,2045,26.8
'2018-06-07 01:39:31.00',49.944,-1250,-4,38.7,590.9,-2068,353,2045,26.8
'2018-06-07 01:39:31.99',49.944,-1249,-2,38.7,590.9,-2068,353,2045,26.8
'2018-06-07 01:39:33.00',49.944,-1254,-1,38.7,590.9,-2068,353,2045,26.8
'2018-06-07 01:39:34.00',49.945,-1253,-2,38.8,590.9,-2070,353,2045,26.8
'2018-06-07 01:39:35.00',49.945,-1253,-1,38.8,590.9,-2067,353,2045,26.8
'2018-06-07 01:39:36.00',49.943,-1258,-1,38.8,591.0,-2068,353,2045,26.8
'2018-06-07 01:39:37.00',49.941,-1253,-1,38.8,591.1,-2066,353,2045,26.8
'2018-06-07 01:39:38.00',49.941,-1252,0,38.9,591.2,-2066,353,2045,26.8
'2018-06-07 01:39:39.00',49.941,-1250,-1,38.9,591.3,-2066,353,2045,26.8
'2018-06-07 01:39:40.00',49.942,-1250,0,38.9,591.3,-2066,353,2045,26.8
'2018-06-07 01:39:41.00',49.943,-1253,-1,39.0,591.3,-2066,353,2045,26.8
'2018-06-07 01:39:42.00',49.943,-1250,-1,39.0,591.3,-2066,353,2045,26.8
'2018-06-07 01:39:42.99',49.943,-1252,-2,39.1,591.3,-2066,353,2045,26.8
'2018-06-07 01:39:44.00',49.944,-1255,-2,39.1,591.3,-2066,353,2044,26.8
'2018-06-07 01:39:44.99',49.944,-1254,-2,39.1,591.3,-2066,353,2044,26.8
'2018-06-07 01:39:46.00',49.943,-1252,-2,39.2,591.3,-2066,353,2044,26.8
'2018-06-07 01:39:47.00',49.942,-1254,-3,39.2,591.3,-2065,353,2044,26.8
'2018-06-07 01:39:48.00',49.941,-1252,-1,39.3,591.4,-2065,353,2044,26.8
'2018-06-07 01:39:49.00',49.940,-1250,0,39.3,591.6,-2065,353,2044,26.8
'2018-06-07 01:39:50.00',49.939,-1253,0,39.3,591.6,-2065,353,2045,26.8
'2018-06-07 01:39:51.00',49.939,-1250,-2,39.3,591.8,-2065,353,2045,26.8
'2018-06-07 01:39:52.00',49.940,-1254,-3,39.4,591.8,-2065,353,2045,26.8
'2018-06-07 01:39:53.00',49.941,-1256,-3,39.4,591.8,-2065,353,2045,26.8
'2018-06-07 01:39:54.00',49.943,-1252,-3,39.5,591.8,-2065,353,2045,26.8
'2018-06-07 01:39:55.00',49.944,-1253,-3,39.5,591.8,-2065,353,2045,26.8
'2018-06-07 01:39:55.99',49.945,-1254,-3,39.5,591.8,-2065,353,2045,26.8
'2018-06-07 01:39:57.00',49.945,-1249,-3,39.5,591.8,-2065,353,2046,26.8
'2018-06-07 01:39:57.99',49.945,-1252,-1,39.6,591.8,-2066,353,2046,26.8
'2018-06-07 01:39:59.00',49.946,-1254,-1,39.7,591.8,-2063,353,2046,26.8
'2018-06-07 01:40:00.00',49.948,-1251,-2,39.7,591.8,-2063,353,2046,26.8
'2018-06-07 01:40:01.00',49.950,-1252,-3,39.8,592.0,-2062,353,2046,26.8
'2018-06-07 01:40:02.00',49.950,-1252,-2,39.8,592.1,-2062,353,2046,26.8
'2018-06-07 01:40:03.00',49.950,-1251,-1,39.8,592.2,-2062,353,2045,26.8
'2018-06-07 01:40:04.00',49.948,-1251,-1,39.9,592.3,-2062,353,2045,26.8
'2018-06-07 01:40:05.00',49.947,-1252,1,39.9,592.3,-2062,353,2045,26.8
'2018-06-07 01:40:06.00',49.946,-1249,-1,39.9,592.3,-2062,353,2045,26.8
'2018-06-07 01:40:07.00',49.945,-1254,-2,39.9,592.3,-2062,353,2045,26.8
'2018-06-07 01:40:08.00',49.945,-1257,-3,39.9,592.3,-2062,353,2045,26.8
'2018-06-07 01:40:08.99',49.943,-1253,-2,40.0,592.3,-2062,353,2045,26.8
'2018-06-07 01:40:10.00',49.942,-1253,-1,40.0,592.3,-2062,353,2044,26.8
'2018-06-07 01:40:11.00',49.940,-1254,-1,40.1,592.3,-2061,353,2044,26.8
'2018-06-07 01:40:12.00',49.939,-1249,-2,40.1,592.3,-2062,353,2044,26.8
'2018-06-07 01:40:13.00',49.938,-1250,-1,40.2,592.4,-2062,352,2044,26.8
'2018-06-07 01:40:14.00',49.938,-1251,0,40.2,592.6,-2061,352,2044,26.8
'2018-06-07 01:40:15.00',49.937,-1250,-2,40.2,592.6,-2061,352,2044,26.8
'2018-06-07 01:40:16.00',49.936,-1255,-3,40.2,592.7,-2061,352,2046,26.8
'2018-06-07 01:40:17.00',49.935,-1254,-3,40.3,592.7,-2061,352,2046,26.8
'2018-06-07 01:40:18.00',49.935,-1252,-3,40.3,592.7,-2061,352,2046,26.8
'2018-06-07 01:40:19.00',49.935,-1252,-3,40.3,592.7,-2061,352,2046,26.8
'2018-06-07 01:40:20.00',49.936,-1249,-3,40.3,592.7,-2061,353,2046,26.8
'2018-06-07 01:40:21.00',49.936,-1251,-1,40.3,592.7,-2061,353,2046,26.8
'2018-06-07 01:40:21.99',49.936,-1254,-1,40.4,592.7,-2061,353,2046,26.8
'2018-06-07 01:40:23.00',49.937,-1251,-3,40.5,592.7,-2060,353,2045,26.8
'2018-06-07 01:40:23.99',49.941,-1256,-3,40.5,592.7,-2061,353,2045,26.8
'2018-06-07 01:40:25.00',49.943,-1254,-2,40.6,592.9,-2062,353,2045,26.8
'2018-06-07 01:40:26.00',49.948,-1252,-1,40.6,593.1,-2062,352,2045,26.8
'2018-06-07 01:40:27.00',49.950,-1255,-3,40.7,593.1,-2062,352,2045,26.8
'2018-06-07 01:40:28.00',49.952,-1254,-3,40.7,593.2,-2062,352,2045,26.8
'2018-06-07 01:40:29.00',49.953,-1250,-2,40.7,593.2,-2062,352,2045,26.8
'2018-06-07 01:40:30.00',49.953,-1249,-1,40.8,593.2,-2062,352,2045,26.8
'2018-06-07 01:40:31.00',49.952,-1252,0,40.8,593.2,-2062,352,2045,26.8
'2018-06-07 01:40:32.00',49.952,-1254,-1,40.8,593.2,-2062,352,2045,26.8
'2018-06-07 01:40:33.00',49.952,-1250,-3,40.8,593.2,-2062,353,2045,26.8
'2018-06-07 01:40:34.00',49.953,-1257,-3,40.9,593.2,-2062,353,2045,26.8
'2018-06-07 01:40:34.99',49.953,-1257,-3,41.0,593.2,-2061,353,2045,26.8
'2018-06-07 01:40:36.00',49.952,-1253,-1,41.0,593.2,-2061,353,2045,26.8
'2018-06-07 01:40:37.00',49.952,-1254,1,41.0,593.4,-2060,353,2045,26.8
'2018-06-07 01:40:38.00',49.953,-1254,-1,41.1,593.6,-2058,353,2045,26.8
'2018-06-07 01:40:39.00',49.954,-1249,-1,41.1,593.6,-2058,352,2045,26.8
'2018-06-07 01:40:40.00',49.954,-1249,0,41.1,593.7,-2058,352,2045,26.8
'2018-06-07 01:40:41.00',49.953,-1253,0,41.2,593.7,-2058,352,2045,26.8
'2018-06-07 01:40:42.00',49.952,-1253,0,41.2,593.7,-2058,352,2046,26.8
'2018-06-07 01:40:43.00',49.951,-1250,-1,41.2,593.7,-2058,352,2046,26.8
'2018-06-07 01:40:44.00',49.951,-1252,-3,41.2,593.7,-2058,352,2046,26.8
'2018-06-07 01:40:45.00',49.953,-1252,-2,41.3,593.7,-2058,352,2046,26.8
'2018-06-07 01:40:46.00',49.955,-1252,-3,41.3,593.7,-2058,353,2046,26.8
'2018-06-07 01:40:47.00',49.957,-1252,-3,41.3,593.7,-2056,353,2046,26.8
'2018-06-07 01:40:47.99',49.960,-1255,-1,41.3,593.7,-2056,353,2046,26.8
'2018-06-07 01:40:49.00',49.963,-1255,-2,41.4,593.8,-2058,353,2043,26.8
'2018-06-07 01:40:49.99',49.965,-1255,-3,41.4,594.0,-2058,353,2043,26.8
'2018-06-07 01:40:51.00',49.967,-1250,-3,41.5,594.1,-2058,353,2043,26.8
'2018-06-07 01:40:52.00',49.971,-1250,-3,41.5,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:53.00',49.974,-1252,-2,41.6,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:54.00',49.974,-1254,-1,41.7,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:55.00',49.972,-1254,-1,41.7,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:56.00',49.973,-1253,-1,41.7,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:57.00',49.980,-1252,-1,41.7,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:58.00',49.984,-1254,1,41.8,594.2,-2058,353,2043,26.8
'2018-06-07 01:40:59.00',49.984,-1252,-2,41.8,594.2,-2058,353,2043,26.8
'2018-06-07 01:41:00.00',49.984,-1251,-1,41.8,594.2,-2057,353,2043,26.8
'2018-06-07 01:41:00.99',49.983,-1255,-2,41.9,594.3,-2056,353,2041,26.8
'2018-06-07 01:41:02.00',49.981,-1256,-2,42.0,594.5,-2053,353,2041,26.8
'2018-06-07 01:41:03.00',49.979,-1254,-1,42.0,594.6,-2053,353,2041,26.8
'2018-06-07 01:41:04.00',49.975,-1257,-1,42.0,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:05.00',49.971,-1249,0,42.1,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:06.00',49.967,-1248,0,42.1,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:07.00',49.965,-1249,-1,42.1,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:08.00',49.966,-1250,2,42.1,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:09.00',49.968,-1252,-2,42.2,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:10.00',49.968,-1250,-3,42.2,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:11.00',49.966,-1251,-3,42.2,594.7,-2053,353,2041,26.8
'2018-06-07 01:41:11.99',49.964,-1254,-3,42.2,594.7,-2051,353,2041,26.8
'2018-06-07 01:41:13.00',49.963,-1254,-3,42.2,594.7,-2051,353,2041,26.8
'2018-06-07 01:41:13.99',49.964,-1256,-3,42.2,594.9,-2051,353,2041,26.8
'2018-06-07 01:41:15.00',49.966,-1250,-3,42.3,595.1,-2052,353,2042,26.8
'2018-06-07 01:41:16.00',49.967,-1252,-3,42.3,595.2,-2052,353,2042,26.8
'2018-06-07 01:41:17.00',49.964,-1252,-3,42.3,595.2,-2052,353,2042,26.8
'2018-06-07 01:41:18.00',49.960,-1255,-3,42.4,595.2,-2052,353,2042,26.8
'2018-06-07 01:41:19.00',49.958,-1254,-2,42.5,595.2,-2052,353,2042,26.8
'2018-06-07 01:41:20.00',49.957,-1250,-3,42.5,595.2,-2052,353,2042,26.8
'2018-06-07 01:41:21.00',49.956,-1253,-1,42.6,595.2,-2052,353,2042,26.8
'2018-06-07 01:41:22.00',49.960,-1254,-3,42.6,595.2,-2052,353,2041,26.8
'2018-06-07 01:41:23.00',49.964,-1255,0,42.6,595.2,-2052,353,2041,26.8
'2018-06-07 01:41:24.00',49.967,-1252,0,42.7,595.2,-2051,353,2041,26.8
'2018-06-07 01:41:24.99',49.970,-1251,-1,42.7,595.2,-2051,353,2041,26.8
'2018-06-07 01:41:26.00',49.971,-1257,-3,42.7,595.3,-2053,353,2041,26.8
'2018-06-07 01:41:26.99',49.973,-1257,0,42.8,595.6,-2051,353,2041,26.8
'2018-06-07 01:41:28.00',49.972,-1257,-3,42.9,595.7,-2051,353,2041,26.8
'2018-06-07 01:41:29.00',49.970,-1251,-1,42.9,595.8,-2051,353,2041,26.8
'2018-06-07 01:41:30.00',49.966,-1250,-1,43.0,595.8,-2051,353,2041,26.8
'2018-06-07 01:41:31.00',49.960,-1251,-1,43.0,595.8,-2051,353,2041,26.8
'2018-06-07 01:41:32.00',49.959,-1253,0,43.0,595.8,-2051,353,2041,26.8
'2018-06-07 01:41:33.00',49.957,-1252,0,43.1,595.8,-2051,353,2041,26.8
'2018-06-07 01:41:34.00',49.955,-1249,0,43.1,595.8,-2051,353,2041,26.8
'2018-06-07 01:41:35.00',49.954,-1248,0,43.1,595.8,-2051,353,2042,26.8
'2018-06-07 01:41:36.00',49.953,-1251,0,43.1,595.8,-2051,353,2042,26.8
'2018-06-07 01:41:37.00',49.952,-1249,-2,43.2,595.8,-2049,353,2042,26.8
'2018-06-07 01:41:37.99',49.951,-1249,-2,43.2,595.8,-2049,353,2042,26.8
'2018-06-07 01:41:39.00',49.954,-1257,-2,43.2,596.0,-2049,353,2042,26.8
'2018-06-07 01:41:40.00',49.954,-1255,-2,43.2,596.1,-2049,353,2042,26.8
'2018-06-07 01:41:41.00',49.957,-1252,-2,43.2,596.3,-2049,353,2042,26.8
'2018-06-07 01:41:42.00',49.959,-1251,-2,43.3,596.3,-2049,353,2041,26.8
'2018-06-07 01:41:43.00',49.960,-1255,-2,43.3,596.3,-2049,353,2041,26.8
'2018-06-07 01:41:44.00',49.961,-1253,-1,43.3,596.3,-2049,353,2041,26.8
'2018-06-07 01:41:45.00',49.962,-1249,-1,43.4,596.3,-2049,353,2041,26.8
'2018-06-07 01:41:46.00',49.962,-1249,-2,43.4,596.3,-2049,353,2041,26.8
'2018-06-07 01:41:47.00',49.963,-1250,-1,43.4,596.3,-2049,353,2041,26.8
'2018-06-07 01:41:48.00',49.964,-1254,-1,43.5,596.3,-2051,353,2041,26.8
'2018-06-07 01:41:49.00',49.963,-1254,-1,43.6,596.3,-2048,353,2043,26.8
'2018-06-07 01:41:50.00',49.962,-1251,-1,43.6,596.3,-2047,353,2043,26.8
'2018-06-07 01:41:50.99',49.961,-1256,-2,43.6,596.5,-2047,353,2043,26.8
'2018-06-07 01:41:52.00',49.960,-1259,-2,43.7,596.7,-2047,353,2043,26.8
'2018-06-07 01:41:52.99',49.960,-1257,-3,43.7,596.8,-2047,353,2043,26.8
'2018-06-07 01:41:54.00',49.961,-1253,-2,43.7,596.9,-2047,353,2043,26.8
'2018-06-07 01:41:55.00',49.961,-1251,-1,43.8,596.9,-2047,353,2043,26.8
'2018-06-07 01:41:56.00',49.962,-1253,0,43.8,596.9,-2047,353,2042,26.8
'2018-06-07 01:41:57.00',49.965,-1253,-1,44.0,596.9,-2047,353,2042,26.8
'2018-06-07 01:41:58.00',49.967,-1249,0,44.0,596.9,-2047,353,2042,26.8
'2018-06-07 01:41:59.00',49.970,-1247,1,44.0,596.9,-2047,353,2042,26.8
'2018-06-07 01:42:00.00',49.973,-1247,1,44.0,596.9,-2047,353,2042,26.8
'2018-06-07 01:42:01.00',49.976,-1250,0,44.0,596.9,-2046,353,2042,26.7
'2018-06-07 01:42:02.00',49.977,-1252,-1,44.0,596.9,-2045,353,2040,26.7
'2018-06-07 01:42:03.00',49.978,-1251,1,44.1,597.1,-2045,353,2040,26.7
'2018-06-07 01:42:03.99',49.977,-1250,-1,44.1,597.2,-2045,353,2040,26.7
'2018-06-07 01:42:05.00',49.976,-1248,-1,44.1,597.3,-2045,353,2040,26.7
'2018-06-07 01:42:06.00',49.975,-1248,-3,44.1,597.4,-2045,353,2040,26.7
'2018-06-07 01:42:07.00',49.974,-1251,-3,44.2,597.4,-2045,353,2040,26.7
'2018-06-07 01:42:08.00',49.973,-1254,-3,44.2,597.4,-2045,353,2041,26.7
'2018-06-07 01:42:09.00',49.972,-1258,-3,44.2,597.4,-2045,353,2041,26.7
'2018-06-07 01:42:10.00',49.971,-1257,-4,44.3,597.4,-2045,353,2041,26.7
'2018-06-07 01:42:11.00',49.970,-1252,-3,44.3,597.4,-2045,353,2041,26.7
'2018-06-07 01:42:12.00',49.969,-1250,-1,44.3,597.4,-2045,353,2041,26.7
'2018-06-07 01:42:13.00',49.969,-1251,-1,44.4,597.4,-2046,353,2041,26.7
'2018-06-07 01:42:14.00',49.968,-1253,1,44.4,597.4,-2046,353,2041,26.7
'2018-06-07 01:42:15.00',49.967,-1252,0,44.4,597.6,-2048,353,2041,26.7
'2018-06-07 01:42:16.00',49.967,-1250,0,44.5,597.8,-2046,353,2041,26.7
'2018-06-07 01:42:16.99',49.967,-1252,-2,44.5,597.8,-2046,353,2041,26.7
'2018-06-07 01:42:18.00',49.967,-1254,-1,44.6,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:18.99',49.966,-1257,-1,44.7,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:20.00',49.965,-1255,-2,44.7,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:21.00',49.966,-1255,-1,44.7,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:22.00',49.966,-1251,0,44.8,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:23.00',49.968,-1252,-2,44.8,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:24.00',49.969,-1253,0,44.9,598.0,-2046,353,2041,26.7
'2018-06-07 01:42:25.00',49.971,-1254,0,44.9,598.0,-2045,353,2041,26.7
'2018-06-07 01:42:26.00',49.971,-1248,1,44.9,598.0,-2045,353,2041,26.7
'2018-06-07 01:42:27.00',49.971,-1248,-1,45.0,598.2,-2046,353,2041,26.7
'2018-06-07 01:42:28.00',49.971,-1249,-1,45.0,598.4,-2045,353,2042,26.7
'2018-06-07 01:42:29.00',49.970,-1249,0,45.0,598.4,-2045,353,2042,26.7
'2018-06-07 01:42:29.99',49.970,-1252,1,45.1,598.6,-2045,353,2042,26.7
'2018-06-07 01:42:31.00',49.969,-1249,-1,45.1,598.6,-2045,353,2042,26.7
'2018-06-07 01:42:32.00',49.969,-1250,-1,45.1,598.6,-2045,353,2042,26.7
'2018-06-07 01:42:33.00',49.969,-1248,-1,45.1,598.6,-2045,353,2042,26.7
'2018-06-07 01:42:34.00',49.969,-1252,-2,45.1,598.6,-2045,353,2041,26.7
'2018-06-07 01:42:35.00',49.969,-1255,-3,45.1,598.6,-2045,353,2041,26.7
'2018-06-07 01:42:36.00',49.968,-1256,-3,45.2,598.6,-2045,353,2041,26.7
'2018-06-07 01:42:37.00',49.969,-1255,-3,45.2,598.6,-2042,353,2041,26.7
'2018-06-07 01:42:38.00',49.968,-1252,-3,45.2,598.6,-2042,353,2041,26.7
'2018-06-07 01:42:39.00',49.965,-1252,-3,45.2,598.7,-2041,353,2041,26.7
'2018-06-07 01:42:40.00',49.962,-1254,-3,45.4,599.0,-2041,353,2041,26.7
'2018-06-07 01:42:41.00',49.960,-1252,-3,45.4,599.0,-2041,353,2043,26.7
'2018-06-07 01:42:42.00',49.958,-1252,-3,45.4,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:42.99',49.958,-1250,-3,45.4,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:44.00',49.956,-1253,-1,45.5,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:45.00',49.954,-1255,-1,45.5,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:46.00',49.954,-1252,-3,45.5,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:47.00',49.954,-1254,-3,45.6,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:48.00',49.955,-1257,-2,45.6,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:49.00',49.956,-1260,-3,45.7,599.2,-2041,353,2043,26.7
'2018-06-07 01:42:50.00',49.958,-1251,-2,45.8,599.2,-2039,353,2043,26.7
'2018-06-07 01:42:51.00',49.961,-1253,-2,45.8,599.2,-2040,353,2043,26.7
'2018-06-07 01:42:52.00',49.963,-1253,-1,45.9,599.4,-2040,353,2043,26.7
'2018-06-07 01:42:53.00',49.964,-1255,1,45.9,599.6,-2038,353,2043,26.7
'2018-06-07 01:42:53.99',49.966,-1251,1,45.9,599.8,-2038,353,2042,26.7
'2018-06-07 01:42:55.00',49.966,-1249,1,45.9,599.8,-2038,353,2042,26.7
'2018-06-07 01:42:55.99',49.967,-1252,-1,46.0,599.8,-2038,353,2042,26.7
'2018-06-07 01:42:57.00',49.968,-1252,0,46.1,599.8,-2038,353,2042,26.7
'2018-06-07 01:42:58.00',49.968,-1251,-2,46.1,599.8,-2038,353,2042,26.7
'2018-06-07 01:42:59.00',49.967,-1249,-3,46.1,599.8,-2038,353,2042,26.7
'2018-06-07 01:43:00.00',49.966,-1250,-2,46.1,599.8,-2038,353,2042,26.7
'2018-06-07 01:43:01.00',49.964,-1249,-3,46.1,599.8,-2038,353,2041,26.7
'2018-06-07 01:43:02.00',49.962,-1256,-2,46.1,599.8,-2038,353,2041,26.7
'2018-06-07 01:43:03.00',49.960,-1255,-3,46.2,599.8,-2038,353,2041,26.7
'2018-06-07 01:43:04.00',49.960,-1252,-3,46.2,600.0,-2038,353,2041,26.7
'2018-06-07 01:43:05.00',49.960,-1251,-1,46.2,600.2,-2038,353,2041,26.7
'2018-06-07 01:43:06.00',49.960,-1254,-3,46.2,600.3,-2038,353,2041,26.7
'2018-06-07 01:43:06.99',49.963,-1251,-2,46.2,600.4,-2038,353,2041,26.7
'2018-06-07 01:43:08.00',49.968,-1254,-1,46.3,600.4,-2038,353,2041,26.7
'2018-06-07 01:43:09.00',49.977,-1249,-1,46.4,600.4,-2038,353,2041,26.6
'2018-06-07 01:43:10.00',49.986,-1251,-1,46.4,600.4,-2038,353,2041,26.6
'2018-06-07 01:43:11.00',49.988,-1249,-1,46.4,600.4,-2038,353,2041,26.6
'2018-06-07 01:43:12.00',49.992,-1252,0,46.4,600.4,-2038,353,2041,26.6
'2018-06-07 01:43:13.00',49.996,-1254,-3,46.5,600.4,-2038,353,2041,26.6
'2018-06-07 01:43:14.00',50.000,-1254,-2,46.6,600.4,-2038,353,2041,26.6
'2018-06-07 01:43:15.00',50.005,-1252,-1,46.6,600.4,-2039,353,2041,26.6
'2018-06-07 01:43:16.00',50.008,-1257,-1,46.6,600.5,-2040,353,2041,26.6
'2018-06-07 01:43:17.00',50.008,-1257,-2,46.7,600.7,-2039,353,2041,26.6
'2018-06-07 01:43:18.00',50.008,-1252,-1,46.7,600.9,-2039,353,2041,26.6
'2018-06-07 01:43:19.00',50.006,-1255,-2,46.8,601.0,-2039,353,2041,26.6
'2018-06-07 01:43:19.99',50.004,-1254,12,46.9,601.0,-2039,353,2041,26.6
'2018-06-07 01:43:21.00',50.004,-1252,-1,46.9,601.0,-2039,353,2040,26.6
'2018-06-07 01:43:21.99',50.005,-1252,-1,46.9,601.0,-2039,353,2040,26.6
'2018-06-07 01:43:23.00',50.005,-1253,-3,47.0,601.0,-2039,353,2040,26.6
'2018-06-07 01:43:24.00',50.006,-1251,0,47.0,601.0,-2039,353,2040,26.6
'2018-06-07 01:43:25.00',50.008,-1253,0,47.0,601.0,-2039,353,2040,26.6
'2018-06-07 01:43:26.00',50.009,-1254,-1,47.1,601.0,-2039,353,2040,26.6
'2018-06-07 01:43:27.00',50.011,-1254,-2,47.1,601.0,-2036,353,2039,26.6
'2018-06-07 01:43:28.00',50.012,-1253,0,47.1,601.1,-2036,353,2039,26.6
'2018-06-07 01:43:29.00',50.012,-1254,1,47.1,601.3,-2035,353,2039,26.6
'2018-06-07 01:43:30.00',50.012,-1255,0,47.2,601.5,-2035,353,2039,26.6
'2018-06-07 01:43:31.00',50.012,-1254,-1,47.2,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:32.00',50.013,-1255,0,47.2,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:32.99',50.016,-1253,0,47.2,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:34.00',50.018,-1254,-1,47.2,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:35.00',50.018,-1250,-2,47.2,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:36.00',50.017,-1250,-3,47.3,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:37.00',50.015,-1251,-2,47.3,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:38.00',50.012,-1254,-2,47.4,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:39.00',50.010,-1254,-2,47.4,601.7,-2035,353,2039,26.6
'2018-06-07 01:43:40.00',50.006,-1253,-3,47.4,601.7,-2034,353,2041,26.6
'2018-06-07 01:43:41.00',50.002,-1252,-3,47.5,602.0,-2033,353,2041,26.6
'2018-06-07 01:43:42.00',49.999,-1255,-3,47.6,602.2,-2033,353,2041,26.6
'2018-06-07 01:43:43.00',50.000,-1252,-3,47.6,602.3,-2033,353,2041,26.6
'2018-06-07 01:43:44.00',50.006,-1252,-2,47.6,602.4,-2033,353,2041,26.6
'2018-06-07 01:43:45.00',50.011,-1254,-3,47.7,602.4,-2033,353,2041,26.6
'2018-06-07 01:43:45.99',50.014,-1254,-3,47.7,602.4,-2033,353,2041,26.6
'2018-06-07 01:43:47.00',50.018,-1253,-3,47.8,602.4,-2033,353,2039,26.6
'2018-06-07 01:43:47.99',50.020,-1255,-3,47.9,602.4,-2033,353,2039,26.6
'2018-06-07 01:43:49.00',50.022,-1253,-3,47.9,602.4,-2033,353,2039,26.6
'2018-06-07 01:43:50.00',50.021,-1253,-2,47.9,602.4,-2033,353,2039,26.6
'2018-06-07 01:43:51.00',50.020,-1255,-3,48.0,602.4,-2030,353,2039,26.6
'2018-06-07 01:43:52.00',50.017,-1255,-4,48.0,602.4,-2031,353,2039,26.6
'2018-06-07 01:43:53.00',50.015,-1256,-3,48.0,602.6,-2031,353,2041,26.6
'2018-06-07 01:43:54.00',50.013,-1255,-3,48.0,602.9,-2031,353,2041,26.6
'2018-06-07 01:43:55.00',50.010,-1256,-3,48.1,602.9,-2031,353,2041,26.6
'2018-06-07 01:43:56.00',50.009,-1257,-3,48.1,603.1,-2031,353,2041,26.6
'2018-06-07 01:43:57.00',50.011,-1253,-3,48.1,603.1,-2031,353,2041,26.6
'2018-06-07 01:43:58.00',50.012,-1255,-3,48.1,603.1,-2031,353,2041,26.6
'2018-06-07 01:43:58.99',50.012,-1255,-4,48.2,603.1,-2031,353,2041,26.6
'2018-06-07 01:44:00.00',50.012,-1249,-4,48.2,603.1,-2031,353,2041,26.6
'2018-06-07 01:44:01.00',50.013,-1252,-3,48.2,603.1,-2031,353,2041,26.6
'2018-06-07 01:44:02.00',50.012,-1252,-3,48.2,603.1,-2031,353,2041,26.6
'2018-06-07 01:44:03.00',50.013,-1252,-2,48.2,603.1,-2033,353,2041,26.6
'2018-06-07 01:44:04.00',50.014,-1251,-3,48.3,603.1,-2033,353,2041,26.6
'2018-06-07 01:44:05.00',50.014,-1250,-3,48.3,603.3,-2032,353,2041,26.6
'2018-06-07 01:44:06.00',50.013,-1254,-1,48.3,603.5,-2031,353,2040,26.6
'2018-06-07 01:44:07.00',50.011,-1255,-1,48.3,603.5,-2031,353,2040,26.6
'2018-06-07 01:44:08.00',50.010,-1252,-1,48.4,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:09.00',50.009,-1252,-1,48.5,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:10.00',50.009,-1252,0,48.5,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:11.00',50.008,-1252,1,48.6,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:11.99',50.007,-1254,0,48.7,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:13.00',50.009,-1252,1,48.7,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:13.99',50.011,-1250,0,48.7,603.8,-2031,353,2040,26.6
'2018-06-07 01:44:15.00',50.013,-1252,-2,48.7,603.8,-2030,353,2040,26.6
'2018-06-07 01:44:16.00',50.013,-1248,1,48.8,603.8,-2030,353,2040,26.6
'2018-06-07 01:44:17.00',50.014,-1249,0,48.9,604.0,-2029,353,2040,26.6
'2018-06-07 01:44:18.00',50.015,-1248,-1,48.9,604.2,-2029,353,2040,26.6
'2018-06-07 01:44:19.00',50.016,-1252,0,48.9,604.2,-2029,353,2040,26.6
'2018-06-07 01:44:20.00',50.017,-1251,0,49.0,604.5,-2029,353,2040,26.6
'2018-06-07 01:44:21.00',50.018,-1254,-1,49.0,604.5,-2029,353,2040,26.6
'2018-06-07 01:44:22.00',50.020,-1252,1,49.0,604.5,-2029,353,2040,26.6
'2018-06-07 01:44:22.99',50.020,-1252,0,49.0,604.5,-2029,353,2040,26.6
'2018-06-07 01:44:24.00',50.023,-1249,0,49.1,604.5,-2029,353,2040,26.6
'2018-06-07 01:44:24.99',50.028,-1249,0,49.1,604.5,-2029,353,2038,26.6
'2018-06-07 01:44:26.00',50.031,-1249,0,49.1,604.5,-2029,353,2038,26.6
'2018-06-07 01:44:27.00',50.032,-1252,0,49.1,604.5,-2029,353,2038,26.6
'2018-06-07 01:44:28.00',50.033,-1252,0,49.1,604.5,-2026,353,2038,26.6
'2018-06-07 01:44:29.00',50.035,-1252,-1,49.2,604.6,-2028,354,2038,26.6
'2018-06-07 01:44:30.00',50.036,-1252,-1,49.2,604.8,-2027,354,2038,26.6
'2018-06-07 01:44:31.00',50.035,-1252,-2,49.2,605.0,-2026,354,2038,26.6
'2018-06-07 01:44:32.00',50.034,-1259,-3,49.3,605.2,-2026,354,2040,26.6
'2018-06-07 01:44:33.00',50.034,-1259,-1,49.3,605.2,-2026,354,2040,26.6
'2018-06-07 01:44:34.00',50.033,-1255,-3,49.3,605.2,-2026,354,2040,26.6
'2018-06-07 01:44:35.00',50.033,-1252,-2,49.3,605.2,-2026,354,2040,26.6
'2018-06-07 01:44:35.99',50.033,-1254,0,49.4,605.2,-2026,354,2040,26.6
'2018-06-07 01:44:37.00',50.032,-1255,-2,49.5,605.2,-2026,354,2040,26.6
'2018-06-07 01:44:38.00',50.031,-1255,0,49.5,605.2,-2026,354,2039,26.6
'2018-06-07 01:44:39.00',50.029,-1252,-1,49.5,605.2,-2026,354,2039,26.6
'2018-06-07 01:44:40.00',50.028,-1253,-2,49.6,605.2,-2026,354,2039,26.6
'2018-06-07 01:44:41.00',50.028,-1252,-3,49.7,605.3,-2025,353,2039,26.6
'2018-06-07 01:44:42.00',50.028,-1250,-2,49.7,605.5,-2025,353,2039,26.6
'2018-06-07 01:44:43.00',50.027,-1255,-3,49.7,605.7,-2025,353,2039,26.6
'2018-06-07 01:44:44.00',50.027,-1255,-3,49.8,605.9,-2025,353,2038,26.6
'2018-06-07 01:44:45.00',50.027,-1254,-3,49.9,605.9,-2025,353,2038,26.6
'2018-06-07 01:44:46.00',50.027,-1252,-3,49.9,605.9,-2025,353,2038,26.6
'2018-06-07 01:44:47.00',50.028,-1252,-2,49.9,605.9,-2025,353,2038,26.6
'2018-06-07 01:44:48.00',50.030,-1253,-3,49.9,605.9,-2025,354,2038,26.6
'2018-06-07 01:44:48.99',50.032,-1257,-4,50.0,605.9,-2025,354,2038,26.6
'2018-06-07 01:44:50.00',50.034,-1254,-3,50.0,605.9,-2025,354,2038,26.6
'2018-06-07 01:44:50.99',50.035,-1254,-3,50.1,605.9,-2025,354,2038,26.6
'2018-06-07 01:44:52.00',50.035,-1152,0,50.1,605.9,-2024,354,2038,26.6
'2018-06-07 01:44:53.00',50.035,2,-1,50.1,605.9,-1550,354,2038,26.6
'2018-06-07 01:44:54.00',50.034,1,-1,50.1,604.8,-1550,358,2038,26.6
'2018-06-07 01:44:55.00',50.033,-2,-1,50.1,603.0,-923,358,2038,26.6
'2018-06-07 01:44:56.00',50.032,2,-2,50.1,602.0,-906,358,2038,26.6
'2018-06-07 01:44:57.00',50.032,2,-3,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:44:58.00',50.031,1,1,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:44:59.00',50.031,1,-1,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:45:00.00',50.030,0,-1,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:45:01.00',50.028,1,-1,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:45:01.99',50.027,1,0,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:45:03.00',50.026,-1,-1,50.1,601.5,-906,358,54,26.6
'2018-06-07 01:45:04.00',50.027,0,-1,50.1,601.5,-513,358,54,26.6
'2018-06-07 01:45:05.00',50.027,-3,0,50.1,601.5,11,358,54,26.6
'2018-06-07 01:45:06.00',50.026,-2,-1,50.1,601.0,15,358,54,26.6
'2018-06-07 01:45:07.00',50.025,1,-2,50.1,600.4,11,358,54,26.6
'2018-06-07 01:45:08.00',50.024,2,-3,50.1,599.9,10,358,54,26.6
'2018-06-07 01:45:09.00',50.022,2,-3,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:10.00',50.020,2,-2,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:11.00',50.019,1,-1,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:12.00',50.017,2,-2,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:13.00',50.016,-1,-1,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:14.00',50.016,-1,-1,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:14.99',50.015,-2,0,50.1,599.6,10,358,54,26.6
'2018-06-07 01:45:16.00',50.014,-2,0,50.1,599.6,9,358,56,26.6
'2018-06-07 01:45:16.99',50.013,2,-2,50.1,599.6,11,358,56,26.6
'2018-06-07 01:45:18.00',50.013,3,-1,50.1,599.5,10,358,56,26.6
'2018-06-07 01:45:19.00',50.011,2,-2,50.1,599.3,10,358,56,26.6
'2018-06-07 01:45:20.00',50.011,2,-3,50.1,599.2,9,358,56,26.6
'2018-06-07 01:45:21.00',50.011,2,-3,50.1,599.0,9,358,56,26.6
'2018-06-07 01:45:22.00',50.010,0,-3,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:23.00',50.008,1,-1,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:24.00',50.006,-1,0,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:25.00',50.004,-1,-1,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:26.00',50.002,0,0,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:27.00',50.001,-2,-2,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:27.99',49.998,2,-3,50.1,599.0,9,358,55,26.6
'2018-06-07 01:45:29.00',49.993,2,-3,50.1,599.0,10,358,55,26.6
'2018-06-07 01:45:30.00',49.991,2,-2,50.1,599.0,11,358,55,26.6
'2018-06-07 01:45:31.00',49.988,2,-2,50.1,598.9,10,358,55,26.6
'2018-06-07 01:45:32.00',49.988,2,-3,50.1,598.9,10,358,55,26.6
'2018-06-07 01:45:33.00',49.987,2,-1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:34.00',49.985,1,0,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:35.00',49.984,0,-1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:36.00',49.983,0,-1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:37.00',49.982,0,1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:38.00',49.981,0,1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:39.00',49.982,0,0,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:40.00',49.983,0,-1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:40.99',49.985,0,-1,50.1,598.8,11,358,55,26.6
'2018-06-07 01:45:42.00',49.986,1,-1,50.1,598.8,10,358,55,26.6
'2018-06-07 01:45:42.99',49.987,0,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:44.00',49.988,0,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:45.00',49.989,0,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:46.00',49.989,-2,-2,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:47.00',49.989,-1,-2,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:48.00',49.990,-2,0,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:49.00',49.990,-2,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:50.00',49.989,-2,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:51.00',49.988,0,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:52.00',49.988,-2,-1,50.1,598.7,10,358,55,26.6
'2018-06-07 01:45:53.00',49.987,-1,-1,50.1,598.7,11,358,55,26.6
'2018-06-07 01:45:53.99',49.988,0,-3,50.1,598.7,11,358,55,26.6
'2018-06-07 01:45:55.00',49.990,2,-1,50.1,598.6,11,358,55,26.6
'2018-06-07 01:45:56.00',49.992,3,-2,50.1,598.6,11,358,55,26.6
'2018-06-07 01:45:57.00',49.995,2,-3,50.1,598.6,10,358,55,26.6
'2018-06-07 01:45:58.00',49.999,1,-21,50.1,598.6,10,358,55,26.6
'2018-06-07 01:45:59.00',49.999,2,-3,50.1,598.6,10,358,55,26.6
'2018-06-07 01:46:00.00',50.003,0,-3,50.1,598.6,10,358,55,26.6
'2018-06-07 01:46:01.00',50.006,2,-3,50.1,598.6,10,358,55,26.6
'2018-06-07 01:46:02.00',50.010,2,-1,50.1,598.6,10,358,55,26.6
'2018-06-07 01:46:03.00',50.013,-1,-2,50.1,598.6,10,358,55,26.6
'2018-06-07 01:46:04.00',50.015,-2,-1,50.1,598.6,10,358,55,26.6
'2018-06-07 01:46:04.99',50.016,-2,-1,50.1,598.6,10,357,55,26.6
'2018-06-07 01:46:06.00',50.016,-2,-1,50.1,598.6,11,357,55,26.6
'2018-06-07 01:46:06.99',50.016,0,-1,50.1,598.6,12,357,55,26.6
'2018-06-07 01:46:08.00',50.016,1,0,50.1,598.6,11,357,55,26.6
'2018-06-07 01:46:09.00',50.016,1,-1,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:10.00',50.015,1,-1,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:11.00',50.015,0,-2,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:12.00',50.015,0,-1,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:13.00',50.014,0,-1,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:14.00',50.014,-1,0,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:15.00',50.011,-2,-1,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:16.00',50.007,0,0,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:17.00',50.005,1,-1,50.1,598.5,10,357,55,26.6
'2018-06-07 01:46:17.99',50.001,-4,-16,50.1,598.5,11,357,55,26.6
'2018-06-07 01:46:19.00',49.996,-2,-1,50.1,598.5,11,357,56,26.6
'2018-06-07 01:46:19.99',49.997,-2,1,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:21.00',50.000,-1,0,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:22.00',50.003,-3,0,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:23.00',50.006,-1,0,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:24.00',50.008,0,-2,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:25.00',50.009,-2,-1,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:26.00',50.011,-3,-3,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:27.00',50.013,2,-3,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:28.00',50.014,2,0,50.1,598.5,10,357,56,26.6
'2018-06-07 01:46:29.00',50.014,3,-3,50.1,598.5,10,358,56,26.6
'2018-06-07 01:46:30.00',50.013,3,-3,50.1,598.5,11,358,56,26.6
'2018-06-07 01:46:30.99',50.012,2,-3,50.1,598.5,12,358,56,26.6
'2018-06-07 01:46:32.00',50.011,2,-2,50.1,598.5,11,358,55,26.6
'2018-06-07 01:46:33.00',50.012,0,-2,50.1,598.5,10,358,55,26.6
'2018-06-07 01:46:34.00',50.017,1,0,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:35.00',50.021,0,1,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:36.00',50.024,0,1,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:37.00',50.028,-1,-1,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:38.00',50.029,3,-2,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:39.00',50.031,3,-3,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:40.00',50.032,2,0,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:41.00',50.031,0,1,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:42.00',50.031,2,1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:43.00',50.026,2,-1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:43.99',50.023,2,-1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:45.00',50.020,3,-2,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:45.99',50.018,1,-2,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:47.00',50.016,0,-1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:48.00',50.015,1,0,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:49.00',50.013,0,1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:50.00',50.012,-1,1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:51.00',50.011,-1,0,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:52.00',50.014,-1,-1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:53.00',50.017,0,0,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:54.00',50.019,0,-2,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:55.00',50.020,1,-1,50.1,598.4,10,358,55,26.6
'2018-06-07 01:46:56.00',50.021,1,-2,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:56.99',50.023,1,-1,50.1,598.4,11,358,55,26.6
'2018-06-07 01:46:58.00',50.024,-3,1,50.1,598.4,10,358,54,26.6
'2018-06-07 01:46:59.00',50.024,-2,-1,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:00.00',50.024,-1,0,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:01.00',50.024,1,-1,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:02.00',50.022,2,-3,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:03.00',50.021,1,-2,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:04.00',50.021,-1,-1,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:05.00',50.021,-2,0,50.1,598.4,10,358,54,26.6
'2018-06-07 01:47:06.00',50.020,-2,0,50.1,598.4,11,358,54,26.6
'2018-06-07 01:47:07.00',50.019,0,1,50.1,598.4,11,358,54,26.6
'2018-06-07 01:47:08.00',50.020,2,-1,50.1,598.4,11,358,54,26.6
'2018-06-07 01:47:09.00',50.019,2,-2,50.1,598.3,11,358,54,26.6
'2018-06-07 01:47:09.99',50.018,2,-2,50.1,598.3,11,358,54,26.6
'2018-06-07 01:47:11.00',50.018,2,-3,50.1,598.3,11,358,54,26.6
'2018-06-07 01:47:11.99',50.019,0,-3,50.1,598.3,11,358,54,26.6
'2018-06-07 01:47:13.00',50.020,2,-1,50.1,598.3,11,358,54,26.6
'2018-06-07 01:47:14.00',50.021,-2,-1,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:15.00',50.021,0,0,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:16.00',50.022,0,-1,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:17.00',50.022,2,-2,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:18.00',50.022,1,-1,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:19.00',50.022,2,-1,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:20.00',50.022,-3,-1,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:21.00',50.023,-2,-1,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:22.00',50.023,2,1,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:22.99',50.024,0,-1,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:24.00',50.025,1,0,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:25.00',50.026,3,-2,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:26.00',50.026,3,-1,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:27.00',50.027,1,1,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:28.00',50.027,2,-1,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:29.00',50.026,1,0,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:30.00',50.024,2,0,50.1,598.3,10,357,54,26.6
'2018-06-07 01:47:31.00',50.023,1,-1,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:32.00',50.021,2,-1,50.1,598.3,10,357,54,26.6
'2018-06-07 01:47:33.00',50.020,2,-1,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:34.00',50.019,2,-2,50.1,598.3,11,357,54,26.6
'2018-06-07 01:47:35.00',50.019,-2,-1,50.1,598.3,10,357,54,26.6
'2018-06-07 01:47:35.99',50.019,-2,0,50.1,598.3,10,357,54,26.6
'2018-06-07 01:47:37.00',50.019,-2,0,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:38.00',50.020,1,0,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:39.00',50.021,3,-1,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:40.00',50.021,2,-1,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:41.00',50.019,2,-3,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:42.00',50.014,3,-2,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:43.00',50.008,2,-3,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:44.00',50.004,2,-2,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:45.00',50.001,2,-3,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:46.00',49.998,-2,-21,50.1,598.3,11,357,55,26.6
'2018-06-07 01:47:46.99',49.995,2,-2,50.1,598.3,10,357,55,26.6
'2018-06-07 01:47:48.00',49.992,2,-3,50.1,598.2,10,357,55,26.6
'2018-06-07 01:47:48.99',49.990,3,-3,50.1,598.2,10,357,56,26.6
'2018-06-07 01:47:50.00',49.988,2,-3,50.1,598.2,10,357,56,26.6
'2018-06-07 01:47:51.00',49.987,3,-1,50.1,598.2,10,357,56,26.6
'2018-06-07 01:47:52.00',49.984,2,-2,50.1,598.2,10,357,56,26.6
'2018-06-07 01:47:53.00',49.981,2,-1,50.1,598.2,10,357,56,26.6
'2018-06-07 01:47:54.00',49.979,1,-1,50.1,598.2,10,357,55,26.6
'2018-06-07 01:47:55.00',49.977,1,1,50.1,598.2,10,357,55,26.6
'2018-06-07 01:47:56.00',49.976,3,-2,50.1,598.2,11,357,55,26.6
'2018-06-07 01:47:57.00',49.977,2,-2,50.1,598.2,11,357,55,26.6
'2018-06-07 01:47:58.00',49.978,3,-1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:47:59.00',49.979,3,-2,50.1,598.2,11,357,55,26.6
'2018-06-07 01:47:59.99',49.981,0,-1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:01.00',49.983,2,0,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:02.00',49.985,2,1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:03.00',49.985,0,1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:04.00',49.985,0,-2,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:05.00',49.984,1,1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:06.00',49.983,0,1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:07.00',49.983,1,-1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:08.00',49.983,2,0,50.1,598.2,12,357,55,26.6
'2018-06-07 01:48:09.00',49.983,2,-1,50.1,598.2,12,357,55,26.6
'2018-06-07 01:48:10.00',49.983,2,-1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:11.00',49.983,1,-1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:12.00',49.982,0,-1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:12.99',49.980,-1,1,50.1,598.2,11,357,55,26.6
'2018-06-07 01:48:14.00',49.977,-2,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:14.99',49.975,0,-2,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:16.00',49.972,3,-2,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:17.00',49.971,3,-3,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:18.00',49.971,0,-1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:19.00',49.971,-2,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:20.00',49.971,1,2,50.0,598.2,12,357,55,26.6
'2018-06-07 01:48:21.00',49.972,2,1,50.0,598.2,12,357,55,26.6
'2018-06-07 01:48:22.00',49.972,2,-1,50.0,598.2,12,357,55,26.6
'2018-06-07 01:48:23.00',49.972,-2,-1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:24.00',49.973,-2,1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:25.00',49.973,-2,-1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:25.99',49.973,-3,1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:27.00',49.974,-3,1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:28.00',49.975,-2,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:29.00',49.978,0,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:30.00',49.981,0,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:31.00',49.982,-2,-1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:32.00',49.984,-1,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:33.00',49.985,-1,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:34.00',49.987,0,0,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:35.00',49.987,-2,1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:36.00',49.986,0,1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:37.00',49.985,0,-1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:38.00',49.984,1,-2,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:38.99',49.984,2,-2,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:40.00',49.984,3,-2,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:40.99',49.983,3,-2,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:42.00',49.983,3,-1,50.0,598.2,11,357,55,26.6
'2018-06-07 01:48:43.00',49.984,0,-1,50.0,598.2,11,357,54,26.6
'2018-06-07 01:48:44.00',49.985,0,0,50.0,598.2,11,357,54,26.6
'2018-06-07 01:48:45.00',49.986,0,1,50.0,598.2,11,357,54,26.6
'2018-06-07 01:48:46.00',49.987,-1,-1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:47.00',49.988,0,1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:48.00',49.989,1,0,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:49.00',49.990,0,0,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:50.00',49.992,0,0,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:51.00',49.993,2,-1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:51.99',49.996,1,-1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:53.00',49.999,3,-1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:54.00',50.002,0,-1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:55.00',50.004,1,-1,50.0,598.1,11,357,54,26.6
'2018-06-07 01:48:56.00',50.008,1,-1,50.1,598.1,11,357,54,26.6
'2018-06-07 01:48:57.00',50.008,-1,0,50.1,598.1,11,357,55,26.6
'2018-06-07 01:48:58.00',50.011,0,-1,50.1,598.1,11,357,55,26.6
'2018-06-07 01:48:59.00',50.011,0,0,50.1,598.1,11,357,55,26.6
'2018-06-07 01:49:00.00',50.011,0,1,50.1,598.1,10,357,55,26.6
'2018-06-07 01:49:01.00',50.012,0,1,50.1,598.1,10,357,55,26.6
'2018-06-07 01:49:02.00',50.013,3,1,50.1,598.1,10,357,55,26.6
'2018-06-07 01:49:03.00',50.013,1,0,50.1,598.1,10,357,55,26.6
'2018-06-07 01:49:04.00',50.012,2,-1,50.1,598.1,10,357,54,26.6
'2018-06-07 01:49:04.99',50.011,2,-1,50.1,598.1,10,357,54,26.6
'2018-06-07 01:49:06.00',50.010,3,-3,50.1,598.1,10,357,54,26.6
'2018-06-07 01:49:06.99',50.009,3,-2,50.1,598.1,10,357,54,26.6
'2018-06-07 01:49:08.00',50.008,1,-1,50.1,598.1,10,357,54,26.6
'2018-06-07 01:49:09.00',50.007,4,-2,50.1,598.1,11,357,54,26.6
'2018-06-07 01:49:10.00',50.006,1,-3,50.1,598.1,11,357,54,26.6
'2018-06-07 01:49:11.00',50.006,3,-2,50.1,598.1,11,357,54,26.9
'2018-06-07 01:49:12.00',50.007,3,-2,50.1,598.1,11,357,54,26.9
'2018-06-07 01:49:13.00',50.007,2,-2,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:14.00',50.008,-1,-1,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:15.00',50.009,2,-1,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:15.99',50.010,3,0,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:17.00',50.011,1,-1,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:17.99',50.011,-2,-1,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:19.00',50.011,0,-1,50.1,598.1,10,357,54,26.9
'2018-06-07 01:49:20.00',50.011,0,0,50.1,598.1,10,358,54,26.9
'2018-06-07 01:49:21.00',50.010,0,0,50.1,598.1,10,358,54,26.9
'2018-06-07 01:49:22.00',50.011,2,-3,50.1,598.1,10,358,54,26.9
'2018-06-07 01:49:23.00',50.011,2,-1,50.1,598.1,10,358,55,26.9
'2018-06-07 01:49:24.00',50.011,1,-3,50.1,598.1,10,358,55,26.9
'2018-06-07 01:49:25.00',50.010,2,-3,50.1,598.1,10,358,55,26.9
'2018-06-07 01:49:26.00',50.010,2,-2,50.1,598.1,10,358,55,26.9
'2018-06-07 01:49:27.00',50.011,0,-3,50.1,598.1,10,357,55,26.9
'2018-06-07 01:49:28.00',50.011,0,0,50.1,598.1,10,357,55,27.2
'2018-06-07 01:49:28.99',50.012,2,-2,50.1,598.1,10,357,55,27.2
'2018-06-07 01:49:30.00',50.014,1,-2,50.1,598.1,10,357,54,27.2
'2018-06-07 01:49:31.00',50.016,-1,-2,50.1,598.1,10,357,54,27.2
'2018-06-07 01:49:32.00',50.019,0,-1,50.1,598.1,10,357,54,27.2
'2018-06-07 01:49:33.00',50.017,-2,-2,50.1,598.1,10,357,54,27.2
'2018-06-07 01:49:34.00',50.017,-3,-2,50.1,598.1,10,357,54,27.2
'2018-06-07 01:49:35.00',50.017,-1,-1,50.1,598.1,9,357,54,27.2
'2018-06-07 01:49:36.00',50.016,0,-1,50.1,598.1,9,357,54,27.2
'2018-06-07 01:49:37.00',50.017,1,-1,50.1,598.1,9,357,54,27.2
'2018-06-07 01:49:38.00',50.016,0,0,50.1,598.1,9,357,54,27.2
'2018-06-07 01:49:39.00',50.016,0,0,50.1,598.1,9,357,54,27.2
'2018-06-07 01:49:40.00',50.016,0,-1,50.1,598.1,9,358,54,27.2
'2018-06-07 01:49:41.00',50.015,-1,0,50.1,598.1,9,358,54,27.2
'2018-06-07 01:49:41.99',50.015,-2,-1,50.1,598.1,9,358,54,27.2
'2018-06-07 01:49:43.00',50.012,-1,-2,50.1,598.1,9,358,54,27.1
'2018-06-07 01:49:43.99',50.011,-3,0,50.1,598.1,9,358,54,27.1
'2018-06-07 01:49:45.00',50.010,2,0,50.1,598.1,9,358,54,27.1
'2018-06-07 01:49:46.00',50.010,0,-2,50.1,598.1,9,358,54,27.1
'2018-06-07 01:49:47.00',50.008,-1,0,50.1,598.1,10,357,54,27.2
'2018-06-07 01:49:48.00',50.007,-2,-2,50.1,598.0,10,357,54,27.2
'2018-06-07 01:49:49.00',50.005,-2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:50.00',50.005,2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:51.00',50.004,-2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:52.00',50.001,-6,-21,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:53.00',49.999,-2,-2,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:54.00',49.998,0,-2,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:54.99',49.997,0,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:56.00',49.996,-2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:57.00',49.996,-2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:58.00',49.998,-2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:49:59.00',49.998,-3,-20,50.1,598.0,10,357,55,27.2
'2018-06-07 01:50:00.00',50.000,-2,-1,50.1,598.0,10,357,55,27.2
'2018-06-07 01:50:01.00',50.002,-2,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:02.00',50.004,0,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:03.00',50.005,-2,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:04.00',50.004,0,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:05.00',50.005,1,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:06.00',50.005,0,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:07.00',50.006,0,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:07.99',50.007,0,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:09.00',50.007,2,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:09.99',50.007,2,-1,50.1,598.0,10,357,54,27.2
'2018-06-07 01:50:11.00',50.007,2,-1,50.1,598.0,10,358,54,27.2
'2018-06-07 01:50:12.00',50.008,2,0,50.1,598.0,10,358,54,27.2
'2018-06-07 01:50:13.00',50.008,0,-1,50.1,598.0,10,358,54,27.2
'2018-06-07 01:50:14.00',50.008,0,-1,50.1,598.0,10,358,54,27.2
'2018-06-07 01:50:15.00',50.009,-1,-2,50.1,598.0,10,358,54,27.3
'2018-06-07 01:50:16.00',50.009,-3,1,50.1,598.0,10,358,54,27.3
'2018-06-07 01:50:17.00',50.009,0,0,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:18.00',50.010,-2,-1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:19.00',50.011,-1,-1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:20.00',50.012,-1,-1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:20.99',50.014,-2,-2,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:22.00',50.016,2,-2,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:23.00',50.017,3,-1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:24.00',50.019,3,-2,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:25.00',50.021,2,-1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:26.00',50.021,2,-1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:27.00',50.021,-2,1,50.1,598.0,10,357,54,27.3
'2018-06-07 01:50:28.00',50.020,0,1,50.1,598.0,10,357,54,27.4
'2018-06-07 01:50:29.00',50.020,3,2,50.0,598.0,10,358,54,27.4
'2018-06-07 01:50:30.00',50.020,2,-1,50.0,598.0,10,358,54,27.4
'2018-06-07 01:50:31.00',50.020,3,-1,50.0,598.0,10,358,54,27.4
'2018-06-07 01:50:32.00',50.020,2,-2,50.0,598.0,10,358,54,27.4
'2018-06-07 01:50:33.00',50.020,2,-3,50.0,598.0,10,358,54,27.4
'2018-06-07 01:50:33.99',50.020,-1,0,50.0,598.0,10,358,54,27.4
'2018-06-07 01:50:35.00',50.020,1,0,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:35.99',50.021,-2,0,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:37.00',50.021,2,0,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:38.00',50.022,-2,-1,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:39.00',50.021,0,-1,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:40.00',50.021,0,0,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:41.00',50.021,0,1,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:42.00',50.022,3,1,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:43.00',50.022,0,1,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:44.00',50.019,0,0,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:45.00',50.019,2,-2,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:46.00',50.017,3,-1,50.0,598.0,10,358,54,27.5
'2018-06-07 01:50:46.99',50.015,3,-1,50.0,598.0,11,358,54,27.5
'2018-06-07 01:50:48.00',50.013,2,-2,50.0,598.0,11,357,54,27.5
'2018-06-07 01:50:49.00',50.011,2,-3,50.0,598.0,11,357,54,27.5
'2018-06-07 01:50:50.00',50.010,0,0,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:51.00',50.009,2,-2,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:52.00',50.010,2,1,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:53.00',50.010,1,0,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:54.00',50.010,0,2,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:55.00',50.011,-2,-1,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:56.00',50.011,-2,1,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:57.00',50.011,-2,0,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:57.99',50.012,-2,0,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:59.00',50.011,-3,0,50.0,598.0,10,357,55,27.5
'2018-06-07 01:50:59.99',50.011,-3,-1,50.0,598.0,10,357,55,27.5
'2018-06-07 01:51:01.00',50.012,-3,-1,50.0,597.9,10,357,55,27.5
'2018-06-07 01:51:02.00',50.012,-3,-1,50.0,597.9,10,357,55,27.5
'2018-06-07 01:51:03.00',50.012,1,1,50.0,597.9,10,357,56,27.6
'2018-06-07 01:51:04.00',50.006,0,-2,50.0,597.9,10,357,56,27.6
'2018-06-07 01:51:05.00',50.001,0,-1,50.0,597.9,10,357,56,27.6
'2018-06-07 01:51:06.00',49.993,-2,-3,50.0,597.9,10,357,56,27.6
'2018-06-07 01:51:07.00',49.987,0,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:08.00',49.981,-3,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:09.00',49.976,-4,0,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:10.00',49.976,-3,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:10.99',49.974,-1,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:12.00',49.974,0,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:12.99',49.975,-1,-2,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:14.00',49.975,1,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:15.00',49.977,-2,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:16.00',49.978,-2,-2,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:17.00',49.980,-1,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:18.00',49.982,2,-2,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:19.00',49.981,2,-2,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:20.00',49.981,3,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:21.00',49.981,2,-1,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:22.00',49.981,0,-3,50.0,597.9,10,357,56,27.7
'2018-06-07 01:51:23.00',49.981,2,0,50.0,597.9,10,357,55,27.7
'2018-06-07 01:51:23.99',49.983,-2,1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:25.00',49.984,2,1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:26.00',49.986,-1,-3,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:27.00',49.988,0,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:28.00',49.989,1,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:29.00',49.989,3,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:30.00',49.988,3,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:31.00',49.987,2,-3,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:32.00',49.987,3,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:33.00',49.986,3,-2,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:34.00',49.983,2,-3,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:35.00',49.980,2,-2,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:36.00',49.980,-1,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:36.99',49.979,-2,-2,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:38.00',49.978,0,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:38.99',49.977,0,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:40.00',49.976,-2,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:41.00',49.975,1,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:42.00',49.976,2,0,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:43.00',49.978,1,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:44.00',49.979,1,1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:45.00',49.981,1,1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:46.00',49.982,-2,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:47.00',49.982,0,-3,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:48.00',49.984,0,-2,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:49.00',49.984,1,-1,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:49.99',49.984,2,-2,49.9,597.9,10,357,55,27.7
'2018-06-07 01:51:51.00',49.984,3,-1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:52.00',49.984,2,-1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:53.00',49.982,3,-1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:54.00',49.980,0,0,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:55.00',49.978,-1,1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:56.00',49.976,-2,1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:57.00',49.975,3,-1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:58.00',49.974,3,1,49.9,597.9,10,357,55,27.8
'2018-06-07 01:51:59.00',49.974,3,-2,49.9,597.9,10,357,55,27.8
'2018-06-07 01:52:00.00',49.974,3,0,49.9,597.9,10,357,55,27.8
'2018-06-07 01:52:01.00',49.975,0,-1,49.9,597.9,11,357,55,27.8
'2018-06-07 01:52:02.00',49.976,-2,0,49.9,597.9,11,357,55,27.8
'2018-06-07 01:52:02.99',49.977,3,0,49.9,597.9,11,357,55,27.8
'2018-06-07 01:52:04.00',49.977,3,1,49.9,597.9,11,357,55,27.8
'2018-06-07 01:52:04.99',49.978,3,0,49.9,597.9,11,357,55,27.8
'2018-06-07 01:52:06.00',49.980,1,-2,49.8,597.9,11,357,55,27.8
'2018-06-07 01:52:07.00',49.981,2,-1,49.8,597.9,11,357,54,27.9
'2018-06-07 01:52:08.00',49.981,0,-1,49.8,597.9,11,357,54,27.9
'2018-06-07 01:52:09.00',49.980,2,0,49.8,597.9,11,357,54,27.9
'2018-06-07 01:52:10.00',49.979,3,1,49.8,597.9,11,357,54,27.9
'2018-06-07 01:52:11.00',49.977,4,-2,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:12.00',49.976,3,-1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:13.00',49.975,3,-1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:14.00',49.973,1,-1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:15.00',49.972,-2,1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:15.99',49.971,0,0,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:17.00',49.970,1,1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:18.00',49.970,2,-1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:19.00',49.969,2,-1,49.8,597.9,11,357,54,28.0
'2018-06-07 01:52:20.00',49.971,-1,-2,49.8,597.9,11,357,55,28.1
'2018-06-07 01:52:21.00',49.974,-1,-1,49.8,597.9,11,357,55,28.1
'2018-06-07 01:52:22.00',49.976,-1,-1,49.8,597.9,11,357,55,28.1
'2018-06-07 01:52:23.00',49.980,1,-3,49.8,597.9,11,357,55,28.2
'2018-06-07 01:52:24.00',49.981,1,0,49.8,597.9,11,357,55,28.2
'2018-06-07 01:52:25.00',49.984,2,-3,49.8,597.9,11,357,55,28.2
'2018-06-07 01:52:26.00',49.985,0,-5,49.8,597.9,11,357,55,28.2
'2018-06-07 01:52:26.99',49.986,2,-3,49.8,597.8,11,357,55,28.2
'2018-06-07 01:52:28.00',49.986,-2,-3,49.8,597.8,10,357,55,28.2
'2018-06-07 01:52:28.99',49.985,-2,-2,49.8,597.8,10,357,55,28.2
'2018-06-07 01:52:30.00',49.983,1,-1,49.8,597.8,10,357,55,28.2
'2018-06-07 01:52:31.00',49.981,-2,1,49.8,597.8,10,357,55,28.2
'2018-06-07 01:52:32.00',49.978,0,1,49.8,597.8,10,357,55,28.2
'2018-06-07 01:52:33.00',49.975,2,0,49.8,597.8,10,357,54,28.2
'2018-06-07 01:52:34.00',49.972,0,-2,49.8,597.8,10,357,54,28.2
'2018-06-07 01:52:35.00',49.970,-1,-1,49.8,597.8,10,357,54,28.2
'2018-06-07 01:52:36.00',49.968,0,-1,49.8,597.8,10,357,54,28.2
'2018-06-07 01:52:37.00',49.968,-4,1,49.8,597.8,10,357,54,28.2
'2018-06-07 01:52:38.00',49.968,0,1,49.8,597.8,10,357,54,28.2
'2018-06-07 01:52:39.00',49.968,1,-2,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:39.99',49.968,0,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:41.00',49.968,-1,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:41.99',49.970,-3,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:43.00',49.974,1,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:44.00',49.976,-2,1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:45.00',49.979,-1,0,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:46.00',49.980,1,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:47.00',49.982,2,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:48.00',49.984,0,-4,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:49.00',49.983,2,-4,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:50.00',49.983,0,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:51.00',49.981,2,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:52.00',49.978,1,2,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:52.99',49.975,-1,1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:54.00',49.973,1,-1,49.8,597.8,10,357,54,28.4
'2018-06-07 01:52:55.00',49.971,1,-1,49.8,597.8,10,357,54,28.5
'2018-06-07 01:52:56.00',49.966,1,-1,49.8,597.8,10,357,54,28.5
'2018-06-07 01:52:57.00',49.964,-2,-1,49.7,597.8,10,357,54,28.5
'2018-06-07 01:52:58.00',49.961,-3,2,49.7,597.8,10,357,54,28.5
'2018-06-07 01:52:59.00',49.959,-1,0,49.7,597.8,10,357,53,28.5
'2018-06-07 01:53:00.00',49.959,1,1,49.7,597.8,10,357,53,28.5
'2018-06-07 01:53:01.00',49.958,2,0,49.7,597.8,10,357,53,28.5
'2018-06-07 01:53:02.00',49.959,1,-1,49.7,597.8,10,357,53,28.5
'2018-06-07 01:53:03.00',49.958,2,-1,49.7,597.8,11,357,53,28.5
'2018-06-07 01:53:04.00',49.957,2,-2,49.7,597.8,11,357,53,28.5
'2018-06-07 01:53:05.00',49.958,-1,-1,49.7,597.8,11,357,54,28.5
'2018-06-07 01:53:05.99',49.960,0,-1,49.7,597.8,11,357,54,28.5
'2018-06-07 01:53:07.00',49.963,2,-1,49.7,597.8,11,357,54,28.5
'2018-06-07 01:53:07.99',49.963,0,0,49.7,597.8,11,357,54,28.5
'2018-06-07 01:53:09.00',49.964,0,-1,49.7,597.8,11,357,54,28.5
'2018-06-07 01:53:10.00',49.965,2,-3,49.7,597.8,11,357,54,28.5
'2018-06-07 01:53:11.00',49.965,2,-2,49.7,597.8,11,357,53,28.5
'2018-06-07 01:53:12.00',49.967,2,-2,49.7,597.8,11,357,53,28.5
'2018-06-07 01:53:13.00',49.966,0,0,49.7,597.8,11,357,53,28.5
'2018-06-07 01:53:14.00',49.965,0,-1,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:15.00',49.962,2,-3,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:16.00',49.961,2,-2,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:17.00',49.959,-1,-3,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:18.00',49.958,-3,-1,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:18.99',49.959,0,-1,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:20.00',49.959,0,-1,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:21.00',49.960,-2,-1,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:22.00',49.961,-3,-2,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:23.00',49.959,1,-4,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:24.00',49.957,0,-2,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:25.00',49.958,1,0,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:26.00',49.957,0,0,49.7,597.8,10,357,53,28.6
'2018-06-07 01:53:27.00',49.957,0,1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:28.00',49.958,2,-2,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:29.00',49.961,0,-2,49.7,597.8,11,357,53,28.7
'2018-06-07 01:53:30.00',49.962,-2,-1,49.7,597.8,11,357,53,28.7
'2018-06-07 01:53:31.00',49.963,-2,1,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:31.99',49.964,0,-1,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:33.00',49.964,0,-1,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:33.99',49.964,-1,0,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:35.00',49.963,-1,0,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:36.00',49.963,1,-1,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:37.00',49.962,0,-3,49.7,597.8,11,357,52,28.7
'2018-06-07 01:53:38.00',49.961,2,-2,49.7,597.8,11,357,53,28.7
'2018-06-07 01:53:39.00',49.960,-3,1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:40.00',49.958,0,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:41.00',49.957,3,-3,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:42.00',49.956,3,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:43.00',49.955,-2,0,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:44.00',49.953,0,1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:44.99',49.953,0,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:46.00',49.953,0,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:47.00',49.953,-1,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:48.00',49.953,2,-3,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:49.00',49.953,2,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:50.00',49.955,-2,-2,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:51.00',49.956,-1,-1,49.7,597.8,9,357,53,28.7
'2018-06-07 01:53:52.00',49.957,-2,-1,49.7,597.8,9,357,53,28.7
'2018-06-07 01:53:53.00',49.958,1,0,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:54.00',49.958,0,-2,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:55.00',49.960,-2,1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:56.00',49.961,-2,0,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:57.00',49.962,2,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:57.99',49.964,-3,-1,49.7,597.8,10,357,53,28.7
'2018-06-07 01:53:59.00',49.965,0,0,49.7,597.8,10,357,53,28.8
'2018-06-07 01:54:00.00',49.964,-2,0,49.7,597.8,10,357,53,28.8
'2018-06-07 01:54:01.00',49.962,2,-1,49.7,597.8,10,357,53,28.8
'2018-06-07 01:54:02.00',49.962,3,0,49.7,597.8,10,357,53,28.8
'2018-06-07 01:54:03.00',49.961,2,-1,49.7,597.8,10,357,53,28.8
'2018-06-07 01:54:04.00',49.962,0,-2,49.7,597.8,10,357,54,28.8
'2018-06-07 01:54:05.00',49.962,2,-3,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:06.00',49.962,3,-2,49.7,597.8,10,357,54,28.8
'2018-06-07 01:54:07.00',49.962,3,-1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:08.00',49.961,1,-1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:08.99',49.961,0,1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:10.00',49.959,1,-1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:10.99',49.959,2,-1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:12.00',49.959,2,-3,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:13.00',49.958,3,-1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:14.00',49.959,3,1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:15.00',49.959,0,-1,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:16.00',49.960,1,0,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:17.00',49.960,0,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:18.00',49.960,0,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:19.00',49.959,-2,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:20.00',49.958,0,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:21.00',49.957,3,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:21.99',49.957,1,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:23.00',49.961,2,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:24.00',49.963,-2,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:25.00',49.965,-2,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:26.00',49.966,1,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:27.00',49.966,0,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:28.00',49.966,-2,1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:29.00',49.965,-2,0,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:30.00',49.964,-1,-2,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:31.00',49.963,-2,-2,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:32.00',49.962,-2,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:33.00',49.963,-2,-1,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:34.00',49.965,-3,-3,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:34.99',49.969,3,-3,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:36.00',49.970,3,-3,49.7,597.7,10,357,55,28.8
'2018-06-07 01:54:36.99',49.971,0,-2,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:38.00',49.971,-2,-2,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:39.00',49.969,-2,-2,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:40.00',49.970,-2,-3,49.7,597.7,10,357,54,28.8
'2018-06-07 01:54:41.00',49.969,3,-3,49.7,597.7,9,357,54,28.8
'2018-06-07 01:54:42.00',49.969,2,-1,49.7,597.7,9,357,54,28.8
'2018-06-07 01:54:43.00',49.970,1,-1,49.7,597.7,9,357,54,28.8
'2018-06-07 01:54:44.00',49.971,1,-1,49.7,597.7,9,357,54,28.8
'2018-06-07 01:54:45.00',49.971,-2,-1,49.7,597.7,9,357,54,28.8
'2018-06-07 01:54:46.00',49.970,-2,-1,49.7,597.7,9,357,54,28.9
'2018-06-07 01:54:47.00',49.969,1,-3,49.7,597.7,9,357,54,28.9
'2018-06-07 01:54:47.99',49.969,-2,-2,49.7,597.7,9,357,54,28.9
'2018-06-07 01:54:49.00',49.968,-2,-1,49.7,597.7,9,357,54,28.9
'2018-06-07 01:54:50.00',49.968,-2,-1,49.7,597.7,9,357,54,28.9
'2018-06-07 01:54:51.00',49.968,1,-3,49.7,597.7,9,357,55,28.9
'2018-06-07 01:54:52.00',49.968,1,-3,49.7,597.7,9,357,55,28.9
'2018-06-07 01:54:53.00',49.973,1509,-3,49.7,597.5,350,357,55,28.9
'2018-06-07 01:54:54.00',49.969,1513,-1,49.7,596.8,350,357,55,28.9
'2018-06-07 01:54:55.00',49.969,1512,-2,49.6,594.9,1129,360,55,28.9
'2018-06-07 01:54:56.00',49.969,1509,-3,49.5,593.5,1129,360,55,28.9
'2018-06-07 01:54:57.00',49.969,1511,-3,49.5,593.5,1129,360,2404,28.9
'2018-06-07 01:54:58.00',49.970,1514,-1,49.4,593.5,1129,360,2404,28.9
'2018-06-07 01:54:59.00',49.970,1512,-4,49.4,593.5,1129,360,2404,28.9
'2018-06-07 01:55:00.00',49.971,1512,-4,49.4,593.5,1129,360,2404,28.9
'2018-06-07 01:55:00.99',49.971,1511,-1,49.3,593.5,1129,360,2404,28.9
'2018-06-07 01:55:02.00',49.971,1512,-3,49.3,593.5,1129,360,2404,28.9
'2018-06-07 01:55:02.99',49.970,1511,1,49.2,593.5,1129,360,2404,28.8
'2018-06-07 01:55:04.00',49.970,1511,-2,49.1,593.5,1638,360,2404,28.8
'2018-06-07 01:55:05.00',49.969,1513,-4,49.1,592.5,2170,360,2404,28.8
'2018-06-07 01:55:06.00',49.969,1511,-1,49.1,589.9,2571,360,2404,28.8
'2018-06-07 01:55:07.00',49.970,1511,-4,49.0,588.8,2573,360,2404,28.8
'2018-06-07 01:55:08.00',49.970,1509,-3,49.0,587.8,2573,360,2404,28.8
'2018-06-07 01:55:09.00',49.969,1512,-4,49.0,587.8,2573,360,2404,28.8
'2018-06-07 01:55:10.00',49.968,1511,-3,48.8,587.8,2573,360,2404,28.8
'2018-06-07 01:55:11.00',49.968,1509,-3,48.8,587.8,2573,360,2405,28.8
'2018-06-07 01:55:12.00',49.969,1511,-4,48.8,587.8,2573,360,2405,28.8
'2018-06-07 01:55:13.00',49.969,1507,4,48.8,587.8,2573,360,2405,28.8
'2018-06-07 01:55:13.99',49.970,1509,-3,48.8,587.8,2573,360,2405,28.8
'2018-06-07 01:55:15.00',49.972,1511,1,48.7,587.8,2573,360,2405,28.8
'2018-06-07 01:55:16.00',49.973,1509,4,48.6,587.8,2571,360,2405,28.8
'2018-06-07 01:55:17.00',49.972,1510,-3,48.5,587.8,2580,360,2402,28.8
'2018-06-07 01:55:18.00',49.970,1511,-3,48.5,587.1,2579,360,2402,28.0
'2018-06-07 01:55:19.00',49.969,1513,-3,48.5,586.6,2580,360,2402,28.0
'2018-06-07 01:55:20.00',49.969,1511,-5,48.5,586.3,2580,360,2402,28.0
'2018-06-07 01:55:21.00',49.970,1511,-3,48.5,586.2,2580,360,2402,28.0
'2018-06-07 01:55:22.00',49.971,1508,-1,48.4,586.2,2580,360,2402,28.0
'2018-06-07 01:55:23.00',49.974,1507,1,48.4,586.2,2580,360,2402,28.0
'2018-06-07 01:55:24.00',49.975,1508,4,48.4,586.2,2580,360,2403,28.0
'2018-06-07 01:55:25.00',49.978,1510,4,48.3,586.2,2580,360,2403,28.0
'2018-06-07 01:55:26.00',49.979,1511,0,48.2,586.2,2580,360,2403,28.0
'2018-06-07 01:55:26.99',49.980,1510,5,48.2,586.2,2580,360,2403,28.0
'2018-06-07 01:55:28.00',49.979,1510,0,48.1,586.2,2580,360,2403,28.0
'2018-06-07 01:55:28.99',49.976,1509,-1,48.1,586.2,2584,360,2403,28.0
'2018-06-07 01:55:30.00',49.973,1507,1,48.1,585.7,2587,360,2405,28.0
'2018-06-07 01:55:31.00',49.971,1509,0,48.0,585.4,2587,360,2405,28.0
'2018-06-07 01:55:32.00',49.971,1510,1,47.9,585.4,2587,360,2405,28.0
'2018-06-07 01:55:33.00',49.971,1510,-3,47.9,585.1,2587,360,2405,28.0
'2018-06-07 01:55:34.00',49.971,1512,-3,47.8,585.1,2587,360,2405,27.8
'2018-06-07 01:55:35.00',49.971,1511,-3,47.8,585.1,2587,360,2405,27.8
'2018-06-07 01:55:36.00',49.970,1512,-2,47.7,585.1,2587,360,2405,27.8
'2018-06-07 01:55:37.00',49.970,1511,-1,47.6,585.1,2587,360,2406,27.8
'2018-06-07 01:55:37.99',49.968,1515,-1,47.6,585.1,2587,360,2406,27.7
'2018-06-07 01:55:39.00',49.968,1515,-1,47.6,585.1,2587,360,2406,27.7
'2018-06-07 01:55:39.99',49.968,1511,-2,47.5,585.1,2587,360,2406,27.7
'2018-06-07 01:55:41.00',49.970,1509,1,47.5,585.1,2590,360,2406,27.7
'2018-06-07 01:55:42.00',49.972,1508,-1,47.5,584.7,2591,360,2406,27.7
'2018-06-07 01:55:43.00',49.973,1509,0,47.4,584.4,2593,360,2406,27.7
'2018-06-07 01:55:44.00',49.974,1512,-3,47.4,584.4,2594,360,2406,27.7
'2018-06-07 01:55:45.00',49.975,1512,-5,47.4,584.1,2594,360,2406,27.7
'2018-06-07 01:55:46.00',49.974,1513,-3,47.3,584.1,2594,360,2406,27.7
'2018-06-07 01:55:47.00',49.975,1511,-4,47.3,584.1,2594,360,2406,27.6
'2018-06-07 01:55:48.00',49.975,1511,-1,47.3,584.1,2594,360,2406,27.6
'2018-06-07 01:55:49.00',49.973,1511,-1,47.2,584.1,2594,360,2406,27.6
'2018-06-07 01:55:50.00',49.971,1513,-2,47.2,584.1,2594,360,2405,27.6
'2018-06-07 01:55:50.99',49.972,1512,-2,47.1,584.1,2594,360,2405,27.5
'2018-06-07 01:55:52.00',49.970,1512,-4,47.0,584.1,2594,360,2405,27.5
'2018-06-07 01:55:53.00',49.969,1511,-4,47.0,584.1,2594,360,2405,27.5
'2018-06-07 01:55:54.00',49.968,1510,-3,46.9,583.8,2593,360,2405,27.5
'2018-06-07 01:55:55.00',49.966,1511,-1,46.9,583.5,2595,360,2405,27.5
'2018-06-07 01:55:56.00',49.968,1513,-4,46.8,583.4,2597,360,2405,27.5
'2018-06-07 01:55:57.00',49.968,1512,-3,46.7,583.2,2597,360,2406,27.5
'2018-06-07 01:55:58.00',49.968,1509,-4,46.7,583.2,2597,360,2406,27.5
'2018-06-07 01:55:59.00',49.968,1507,-5,46.7,583.2,2597,360,2406,27.5
'2018-06-07 01:56:00.00',49.967,1507,-3,46.7,583.2,2597,360,2406,27.5
'2018-06-07 01:56:01.00',49.967,1510,1,46.6,583.2,2597,360,2406,27.5
'2018-06-07 01:56:02.00',49.966,1514,-2,46.5,583.2,2597,360,2406,27.5
'2018-06-07 01:56:03.00',49.965,1513,-3,46.5,583.2,2597,360,2406,27.5
'2018-06-07 01:56:03.99',49.965,1509,-4,46.4,583.2,2597,360,2406,27.5
'2018-06-07 01:56:05.00',49.966,1511,-2,46.4,583.2,2597,360,2406,27.5
'2018-06-07 01:56:05.99',49.970,1511,-4,46.4,583.0,2598,360,2406,27.4
'2018-06-07 01:56:07.00',49.971,1514,-3,46.4,582.7,2601,360,2406,27.4
'2018-06-07 01:56:08.00',49.972,1514,-1,46.4,582.6,2600,360,2406,27.4
'2018-06-07 01:56:09.00',49.972,1512,-4,46.3,582.3,2600,360,2406,27.4
'2018-06-07 01:56:10.00',49.971,1512,-1,46.3,582.3,2600,360,2405,27.3
'2018-06-07 01:56:11.00',49.970,1511,-3,46.3,582.3,2600,360,2405,27.3
'2018-06-07 01:56:12.00',49.968,1509,-3,46.2,582.3,2600,360,2405,27.3
'2018-06-07 01:56:13.00',49.963,1512,-2,46.1,582.3,2600,360,2405,27.3
'2018-06-07 01:56:14.00',49.961,1509,-4,46.0,582.3,2600,360,2405,27.3
'2018-06-07 01:56:15.00',49.957,1508,-3,46.0,582.3,2600,360,2405,27.3
'2018-06-07 01:56:16.00',49.956,1509,3,45.9,582.3,2600,360,2405,27.3
'2018-06-07 01:56:16.99',49.958,1511,1,45.9,582.3,2600,360,2406,27.3
'2018-06-07 01:56:18.00',49.963,1510,0,45.8,582.2,2601,360,2406,27.3
'2018-06-07 01:56:19.00',49.966,1509,1,45.8,582.0,2602,360,2406,27.3
'2018-06-07 01:56:20.00',49.971,1509,1,45.8,581.7,2602,360,2406,27.3
'2018-06-07 01:56:21.00',49.974,1507,3,45.7,581.5,2603,360,2406,27.3
'2018-06-07 01:56:22.00',49.974,1511,0,45.7,581.5,2603,360,2406,27.2
'2018-06-07 01:56:23.00',49.975,1512,-2,45.7,581.5,2603,360,2406,27.2
'2018-06-07 01:56:24.00',49.975,1509,1,45.6,581.5,2603,360,2406,27.2
'2018-06-07 01:56:25.00',49.974,1510,3,45.5,581.5,2603,360,2406,27.2
'2018-06-07 01:56:26.00',49.971,1509,6,45.5,581.5,2603,360,2406,27.2
'2018-06-07 01:56:27.00',49.969,1511,1,45.4,581.5,2603,360,2406,27.2
'2018-06-07 01:56:28.00',49.969,1509,0,45.4,581.5,2603,360,2406,27.2
'2018-06-07 01:56:29.00',49.974,1509,-1,45.4,581.5,2603,360,2406,27.2
'2018-06-07 01:56:29.99',49.976,1508,3,45.3,581.5,2605,360,2406,27.2
'2018-06-07 01:56:31.00',49.979,1509,1,45.3,581.2,2607,360,2406,27.2
'2018-06-07 01:56:31.99',49.981,1509,3,45.2,581.0,2607,360,2406,27.2
'2018-06-07 01:56:33.00',49.980,1509,3,45.2,580.8,2610,360,2406,27.2
'2018-06-07 01:56:34.00',49.979,1510,1,45.2,580.7,2610,360,2406,27.2
'2018-06-07 01:56:35.00',49.979,1512,-2,45.1,580.7,2610,360,2406,27.2
'2018-06-07 01:56:36.00',49.978,1512,-3,45.1,580.7,2610,360,2406,27.2
'2018-06-07 01:56:37.00',49.976,1513,-3,45.0,580.7,2610,360,2404,27.2
'2018-06-07 01:56:38.00',49.972,1511,-2,44.9,580.7,2610,360,2404,27.2
'2018-06-07 01:56:39.00',49.971,1512,-2,44.9,580.7,2610,360,2404,27.2
'2018-06-07 01:56:40.00',49.969,1512,-4,44.9,580.7,2610,360,2404,27.2
'2018-06-07 01:56:41.00',49.968,1514,-3,44.8,580.7,2610,360,2404,27.2
'2018-06-07 01:56:42.00',49.968,1512,-1,44.8,580.7,2609,360,2404,27.2
'2018-06-07 01:56:42.99',49.970,1512,-2,44.8,580.5,2607,360,2404,27.2
'2018-06-07 01:56:44.00',49.973,1511,-1,44.6,580.3,2608,360,2405,27.2
'2018-06-07 01:56:45.00',49.974,1510,-2,44.6,580.1,2607,360,2405,27.2
'2018-06-07 01:56:46.00',49.976,1509,-2,44.6,579.9,2607,360,2405,27.2
'2018-06-07 01:56:47.00',49.977,1510,-3,44.6,579.9,2607,360,2405,27.2
'2018-06-07 01:56:48.00',49.977,1514,-3,44.5,579.9,2607,360,2405,27.2
'2018-06-07 01:56:49.00',49.978,1514,-2,44.5,579.9,2607,360,2405,27.2
'2018-06-07 01:56:50.00',49.977,1512,-1,44.4,579.9,2607,360,2406,27.2
'2018-06-07 01:56:51.00',49.976,1513,0,44.4,579.9,2607,360,2406,27.2
'2018-06-07 01:56:52.00',49.974,1511,1,44.3,579.9,2607,360,2406,27.2
'2018-06-07 01:56:53.00',49.973,1514,-1,44.2,579.9,2607,360,2406,27.2
'2018-06-07 01:56:54.00',49.972,1513,-3,44.2,579.9,2612,360,2406,27.2
'2018-06-07 01:56:55.00',49.970,1513,-5,44.2,579.8,2612,360,2406,27.2
'2018-06-07 01:56:55.99',49.969,1512,-3,44.1,579.6,2613,360,2406,27.2
'2018-06-07 01:56:57.00',49.969,1509,-3,44.1,579.5,2613,360,2407,27.2
'2018-06-07 01:56:57.99',49.970,1510,-3,44.0,579.4,2614,360,2407,27.2
'2018-06-07 01:56:59.00',49.970,1512,-3,44.0,579.1,2614,360,2407,27.2
'2018-06-07 01:57:00.00',49.974,1512,-4,44.0,579.1,2614,360,2407,27.2
'2018-06-07 01:57:01.00',49.976,1512,-4,43.9,579.1,2614,360,2407,27.2
'2018-06-07 01:57:02.00',49.978,1509,-2,43.8,579.1,2614,360,2407,27.2
'2018-06-07 01:57:03.00',49.979,1509,-1,43.8,579.1,2614,360,2405,27.2
'2018-06-07 01:57:04.00',49.979,1509,2,43.8,579.1,2614,360,2405,27.2
'2018-06-07 01:57:05.00',49.978,1508,6,43.7,579.1,2614,360,2405,27.2
'2018-06-07 01:57:06.00',49.976,1509,5,43.7,579.1,2615,360,2405,27.2
'2018-06-07 01:57:07.00',49.977,1511,3,43.7,579.1,2616,360,2405,27.2
'2018-06-07 01:57:08.00',49.978,1514,0,43.6,578.9,2618,360,2405,27.2
'2018-06-07 01:57:08.99',49.978,1513,-3,43.5,578.8,2620,360,2406,27.2
'2018-06-07 01:57:10.00',49.978,1512,-2,43.5,578.6,2620,360,2406,27.2
'2018-06-07 01:57:11.00',49.977,1512,-3,43.5,578.4,2622,360,2406,27.2
'2018-06-07 01:57:12.00',49.976,1509,-1,43.4,578.4,2622,360,2406,27.2
'2018-06-07 01:57:13.00',49.975,1512,2,43.4,578.4,2622,360,2406,27.2
'2018-06-07 01:57:14.00',49.973,1510,-3,43.3,578.4,2622,360,2406,27.1
'2018-06-07 01:57:15.00',49.972,1512,2,43.2,578.4,2622,360,2405,27.1
'2018-06-07 01:57:16.00',49.971,1511,-3,43.2,578.4,2622,360,2405,27.1
'2018-06-07 01:57:17.00',49.971,1512,-4,43.1,578.4,2622,360,2405,27.1
'2018-06-07 01:57:18.00',49.972,1512,-2,43.1,578.4,2622,360,2405,27.1
'2018-06-07 01:57:19.00',49.973,1511,-2,43.1,578.4,2621,360,2405,27.1
'2018-06-07 01:57:19.99',49.974,1509,-3,43.0,578.1,2621,360,2405,27.1
'2018-06-07 01:57:21.00',49.975,1514,-3,43.0,578.1,2621,360,2405,27.1
'2018-06-07 01:57:21.99',49.976,1512,-2,43.0,577.9,2621,360,2405,27.1
'2018-06-07 01:57:23.00',49.977,1512,-4,42.9,577.8,2622,360,2405,27.1
'2018-06-07 01:57:24.00',49.977,1511,-3,42.9,577.7,2622,360,2405,27.1
'2018-06-07 01:57:25.00',49.978,1508,0,42.9,577.7,2622,360,2405,27.1
'2018-06-07 01:57:26.00',49.978,1509,-2,42.7,577.7,2622,360,2405,27.0
'2018-06-07 01:57:27.00',49.979,1509,3,42.7,577.7,2622,360,2405,27.0
'2018-06-07 01:57:28.00',49.979,1513,-2,42.7,577.7,2622,360,2405,27.0
'2018-06-07 01:57:29.00',49.979,1512,-3,42.6,577.7,2622,360,2405,27.0
'2018-06-07 01:57:30.00',49.978,1511,-3,42.6,577.7,2622,360,2405,27.0
'2018-06-07 01:57:31.00',49.978,1509,-3,42.6,577.7,2625,360,2405,27.0
'2018-06-07 01:57:32.00',49.978,1510,-1,42.5,577.4,2625,360,2405,27.0
'2018-06-07 01:57:32.99',49.977,1511,-3,42.4,577.4,2625,360,2405,27.0
'2018-06-07 01:57:34.00',49.977,1512,-4,42.4,577.3,2625,360,2403,27.0
'2018-06-07 01:57:34.99',49.977,1512,-4,42.4,577.2,2626,360,2403,27.0
'2018-06-07 01:57:36.00',49.977,1512,-4,42.3,577.0,2626,360,2403,27.0
'2018-06-07 01:57:37.00',49.977,1509,-4,42.3,577.0,2626,360,2403,27.0
'2018-06-07 01:57:38.00',49.975,1512,1,42.2,577.0,2626,360,2403,27.0
'2018-06-07 01:57:39.00',49.974,1508,-1,42.1,577.0,2626,360,2403,27.0
'2018-06-07 01:57:40.00',49.972,1507,1,42.1,577.0,2626,360,2403,27.0
'2018-06-07 01:57:41.00',49.972,1512,3,42.1,577.0,2626,360,2405,27.0
'2018-06-07 01:57:42.00',49.972,1511,-1,42.0,577.0,2626,360,2405,27.0
'2018-06-07 01:57:43.00',49.972,1509,-1,42.0,577.0,2625,360,2405,27.0
'2018-06-07 01:57:44.00',49.972,1510,-1,42.0,576.8,2623,360,2405,27.0
'2018-06-07 01:57:45.00',49.972,1507,0,41.9,576.8,2625,360,2405,27.0
'2018-06-07 01:57:45.99',49.971,1509,2,41.9,576.7,2625,360,2405,27.0
'2018-06-07 01:57:47.00',49.970,1512,-1,41.8,576.6,2626,360,2404,27.0
'2018-06-07 01:57:48.00',49.969,1512,-3,41.7,576.4,2626,360,2404,27.0
'2018-06-07 01:57:49.00',49.969,1511,-4,41.7,576.4,2626,360,2404,27.0
'2018-06-07 01:57:50.00',49.968,1511,-3,41.6,576.4,2626,360,2404,27.0
'2018-06-07 01:57:51.00',49.967,1512,-1,41.6,576.4,2626,360,2404,27.0
'2018-06-07 01:57:52.00',49.967,1511,-2,41.6,576.4,2626,360,2404,27.0
'2018-06-07 01:57:53.00',49.966,1512,-3,41.6,576.4,2626,360,2404,27.0
'2018-06-07 01:57:54.00',49.965,1511,-1,41.5,576.4,2626,360,2405,27.0
'2018-06-07 01:57:55.00',49.964,1511,-1,41.4,576.4,2626,360,2405,27.0
'2018-06-07 01:57:56.00',49.964,1509,0,41.4,576.2,2632,360,2405,27.0
'2018-06-07 01:57:57.00',49.964,1514,-2,41.3,576.1,2637,361,2405,27.0
'2018-06-07 01:57:58.00',49.963,1512,-2,41.3,576.0,2636,361,2405,27.0
'2018-06-07 01:57:58.99',49.963,1512,-2,41.2,575.9,2637,361,2405,27.0
'2018-06-07 01:58:00.00',49.962,1511,1,41.2,575.7,2637,361,2405,27.0
'2018-06-07 01:58:00.99',49.960,1511,0,41.2,575.7,2637,361,2405,27.0
'2018-06-07 01:58:02.00',49.960,1512,-3,41.1,575.7,2637,361,2405,27.0
'2018-06-07 01:58:03.00',49.960,1511,-3,41.1,575.7,2637,361,2405,27.0
'2018-06-07 01:58:04.00',49.960,1510,-3,41.1,575.7,2637,360,2405,27.0
'2018-06-07 01:58:05.00',49.961,1510,-2,41.0,575.7,2637,360,2405,27.0
'2018-06-07 01:58:06.00',49.960,1513,-3,41.0,575.7,2637,360,2405,27.0
'2018-06-07 01:58:07.00',49.960,1511,-3,40.9,575.7,2637,360,2405,27.0
'2018-06-07 01:58:08.00',49.959,1509,0,40.9,575.7,2635,360,2405,27.0
'2018-06-07 01:58:09.00',49.960,1509,3,40.9,575.5,2635,360,2405,27.0
'2018-06-07 01:58:10.00',49.959,1512,1,40.8,575.4,2636,360,2405,27.0
'2018-06-07 01:58:11.00',49.960,1511,1,40.7,575.3,2637,360,2405,27.0
'2018-06-07 01:58:11.99',49.963,1510,1,40.7,575.2,2637,360,2405,27.0
'2018-06-07 01:58:13.00',49.962,1508,3,40.6,575.1,2637,360,2404,27.0
'2018-06-07 01:58:14.00',49.963,1511,2,40.5,575.1,2637,360,2404,27.0
'2018-06-07 01:58:15.00',49.963,1511,2,40.5,575.1,2637,360,2404,27.0
'2018-06-07 01:58:16.00',49.962,1513,-3,40.5,575.1,2637,360,2404,27.0
'2018-06-07 01:58:17.00',49.961,1511,-1,40.4,575.1,2637,360,2404,27.0
'2018-06-07 01:58:18.00',49.959,1512,-2,40.4,575.1,2637,360,2404,27.0
'2018-06-07 01:58:19.00',49.959,1515,-2,40.3,575.1,2637,360,2404,27.0
'2018-06-07 01:58:20.00',49.960,1514,-1,40.2,575.1,2637,360,2406,27.0
'2018-06-07 01:58:21.00',49.961,1509,0,40.2,574.9,2637,360,2406,27.0
'2018-06-07 01:58:22.00',49.962,1511,-1,40.2,574.8,2639,360,2406,27.0
'2018-06-07 01:58:23.00',49.962,1510,-1,40.2,574.7,2638,360,2406,27.0
'2018-06-07 01:58:24.00',49.963,1513,-1,40.2,574.7,2638,360,2406,27.0
'2018-06-07 01:58:24.99',49.964,1513,-4,40.2,574.5,2638,360,2406,27.0
'2018-06-07 01:58:26.00',49.965,1511,0,40.1,574.5,2638,360,2406,27.0
'2018-06-07 01:58:26.99',49.965,1511,0,40.0,574.5,2638,360,2406,27.0
'2018-06-07 01:58:28.00',49.964,1511,1,40.0,574.5,2638,360,2406,27.0
'2018-06-07 01:58:29.00',49.961,1512,-3,39.9,574.5,2638,360,2406,27.0
'2018-06-07 01:58:30.00',49.958,1510,-3,39.9,574.5,2638,360,2406,27.0
'2018-06-07 01:58:31.00',49.956,1510,-3,39.8,574.5,2638,360,2406,27.0
'2018-06-07 01:58:32.00',49.958,1511,-4,39.8,574.5,2640,360,2406,27.0
'2018-06-07 01:58:33.00',49.962,1509,-4,39.7,574.3,2640,360,2406,27.0
'2018-06-07 01:58:34.00',49.965,1509,0,39.7,574.2,2641,360,2404,27.0
'2018-06-07 01:58:35.00',49.966,1512,0,39.6,574.1,2641,360,2404,27.0
'2018-06-07 01:58:36.00',49.968,1511,-2,39.6,574.1,2641,360,2404,27.0
'2018-06-07 01:58:37.00',49.969,1513,-3,39.5,573.9,2641,360,2404,27.0
'2018-06-07 01:58:37.99',49.969,1511,-4,39.4,573.9,2641,360,2404,27.0
'2018-06-07 01:58:39.00',49.967,1510,-3,39.4,573.9,2641,360,2404,27.0
'2018-06-07 01:58:40.00',49.965,1510,-3,39.3,573.9,2641,360,2405,27.0
'2018-06-07 01:58:41.00',49.961,1511,-3,39.3,573.9,2641,360,2405,27.0
'2018-06-07 01:58:42.00',49.960,1514,-4,39.2,573.9,2641,360,2405,27.0
'2018-06-07 01:58:43.00',49.963,1511,0,39.2,573.9,2641,360,2405,27.0
'2018-06-07 01:58:44.00',49.965,1510,4,39.2,573.9,2642,360,2405,27.0
'2018-06-07 01:58:45.00',49.967,1511,4,39.2,573.8,2642,360,2405,27.0
'2018-06-07 01:58:46.00',49.970,1510,-1,39.2,573.6,2643,360,2405,27.0
'2018-06-07 01:58:47.00',49.972,1510,-1,39.1,573.6,2643,360,2405,27.0
'2018-06-07 01:58:48.00',49.973,1509,-1,39.1,573.6,2642,360,2405,27.0
'2018-06-07 01:58:49.00',49.977,1509,2,39.0,573.4,2644,360,2405,26.9
'2018-06-07 01:58:50.00',49.978,1508,1,39.0,573.3,2644,360,2405,26.9
'2018-06-07 01:58:50.99',49.980,1509,2,38.9,573.3,2644,360,2405,26.9
'2018-06-07 01:58:52.00',49.980,1510,3,38.9,573.3,2644,360,2405,26.9
'2018-06-07 01:58:53.00',49.981,1511,1,38.9,573.3,2644,360,2404,26.9
'2018-06-07 01:58:54.00',49.983,1510,-1,38.8,573.3,2644,360,2404,26.9
'2018-06-07 01:58:55.00',49.989,1512,-3,38.7,573.3,2644,360,2404,26.9
'2018-06-07 01:58:56.00',49.995,1511,-3,38.6,573.3,2644,360,2404,26.9
'2018-06-07 01:58:57.00',50.001,1512,-3,38.6,573.3,2644,361,2404,26.9
'2018-06-07 01:58:58.00',50.002,1512,-3,38.5,573.0,2644,361,2404,26.9
'2018-06-07 01:58:59.00',50.002,1512,-1,38.5,573.0,2644,361,2404,26.9
'2018-06-07 01:59:00.00',50.000,1512,-2,38.5,573.0,2645,361,2403,26.9
'2018-06-07 01:59:01.00',49.997,1512,3,38.3,572.8,2647,361,2403,26.9
'2018-06-07 01:59:01.99',49.993,1512,18,38.3,572.7,2647,361,2403,26.9
'2018-06-07 01:59:03.00',49.989,1512,-3,38.3,572.7,2647,360,2403,26.9
'2018-06-07 01:59:03.99',49.985,1512,-4,38.3,572.7,2647,360,2403,26.9
'2018-06-07 01:59:05.00',49.978,1511,-4,38.3,572.7,2647,360,2403,26.9
'2018-06-07 01:59:06.00',49.974,1511,-3,38.2,572.7,2647,360,2404,26.9
'2018-06-07 01:59:07.00',49.970,1510,-2,38.2,572.7,2647,360,2404,26.9
'2018-06-07 01:59:08.00',49.967,1514,-4,38.2,572.7,2647,360,2404,26.9
'2018-06-07 01:59:09.00',49.963,1512,-2,38.1,572.7,2648,360,2404,26.9
'2018-06-07 01:59:10.00',49.961,1511,-2,38.1,572.4,2649,360,2404,26.9
'2018-06-07 01:59:11.00',49.959,1510,1,38.0,572.4,2649,360,2404,26.9
'2018-06-07 01:59:12.00',49.959,1509,-3,38.0,572.4,2648,360,2404,26.9
'2018-06-07 01:59:13.00',49.962,1513,-3,37.9,572.3,2648,360,2406,26.9
'2018-06-07 01:59:14.00',49.965,1512,-2,37.9,572.1,2648,360,2406,26.9
'2018-06-07 01:59:14.99',49.969,1511,-1,37.8,572.1,2648,360,2406,26.9
'2018-06-07 01:59:16.00',49.971,1512,-2,37.7,572.1,2648,360,2406,26.9
'2018-06-07 01:59:17.00',49.972,1512,-1,37.7,572.1,2648,360,2406,26.9
'2018-06-07 01:59:18.00',49.974,1512,0,37.7,572.1,2648,360,2406,26.9
'2018-06-07 01:59:19.00',49.973,1511,1,37.6,572.1,2648,360,2404,26.9
'2018-06-07 01:59:20.00',49.973,1511,-1,37.5,572.1,2648,360,2404,26.9
'2018-06-07 01:59:21.00',49.972,1511,-2,37.5,572.1,2650,360,2404,26.9
'2018-06-07 01:59:22.00',49.971,1510,-2,37.4,571.9,2650,360,2404,26.9
'2018-06-07 01:59:23.00',49.970,1509,-3,37.3,571.8,2651,360,2404,26.9
'2018-06-07 01:59:24.00',49.969,1514,-1,37.3,571.8,2652,360,2404,26.9
'2018-06-07 01:59:25.00',49.969,1514,-2,37.3,571.7,2651,360,2404,26.9
'2018-06-07 01:59:26.00',49.969,1511,-1,37.3,571.6,2652,360,2406,26.9
'2018-06-07 01:59:27.00',49.971,1511,-3,37.2,571.5,2652,360,2406,26.9
'2018-06-07 01:59:27.99',49.972,1509,-2,37.2,571.5,2652,360,2406,26.9
'2018-06-07 01:59:29.00',49.974,1510,-2,37.2,571.5,2652,360,2406,26.9
'2018-06-07 01:59:29.99',49.975,1511,-4,37.1,571.5,2652,360,2406,26.9
'2018-06-07 01:59:31.00',49.977,1511,-5,37.1,571.5,2652,360,2406,26.9
'2018-06-07 01:59:32.00',49.978,1512,-3,37.1,571.5,2652,360,2404,26.9
'2018-06-07 01:59:33.00',49.980,1511,-3,37.1,571.5,2652,360,2404,26.9
'2018-06-07 01:59:34.00',49.981,1509,-1,36.9,571.4,2651,360,2404,26.8
'2018-06-07 01:59:35.00',49.982,1512,-3,36.9,571.3,2652,360,2404,26.8
'2018-06-07 01:59:36.00',49.983,1510,-2,36.8,571.2,2652,360,2404,26.8
'2018-06-07 01:59:37.00',49.982,1512,0,36.8,571.1,2652,360,2404,26.8
'2018-06-07 01:59:38.00',49.980,1512,-2,36.8,571.1,2654,360,2404,26.8
'2018-06-07 01:59:39.00',49.979,1512,-2,36.7,571.0,2654,360,2403,26.8
'2018-06-07 01:59:40.00',49.979,1511,-2,36.6,571.0,2654,360,2403,26.8
'2018-06-07 01:59:40.99',49.979,1510,-1,36.6,571.0,2654,360,2403,26.8
'2018-06-07 01:59:42.00',49.979,1509,1,36.5,571.0,2654,360,2403,26.8
'2018-06-07 01:59:43.00',49.979,1509,0,36.4,571.0,2654,361,2403,26.8
'2018-06-07 01:59:44.00',49.980,1510,-2,36.4,571.0,2654,361,2403,26.8
'2018-06-07 01:59:45.00',49.981,1509,-3,36.4,571.0,2654,361,2403,26.8
'2018-06-07 01:59:46.00',49.982,1511,-4,36.3,570.9,2655,361,2403,26.8
'2018-06-07 01:59:47.00',49.982,1514,-3,36.3,570.7,2655,361,2403,26.8
'2018-06-07 01:59:48.00',49.983,1513,-3,36.3,570.7,2655,361,2403,26.8
'2018-06-07 01:59:49.00',49.983,1513,-3,36.2,570.7,2656,361,2403,26.8
'2018-06-07 01:59:50.00',49.983,1511,-1,36.1,570.7,2656,361,2403,26.8
'2018-06-07 01:59:51.00',49.982,1512,-1,36.1,570.6,2656,361,2403,26.8
'2018-06-07 01:59:52.00',49.982,1511,1,36.1,570.4,2656,361,2405,26.8
'2018-06-07 01:59:53.00',49.982,1511,1,36.1,570.4,2656,361,2405,26.8
'2018-06-07 01:59:53.99',49.983,1511,0,36.1,570.4,2656,361,2405,26.8
'2018-06-07 01:59:55.00',49.985,1512,0,36.0,570.4,2656,361,2405,26.8
'2018-06-07 01:59:55.99',49.991,1512,-3,35.9,570.4,2656,361,2405,26.8
'2018-06-07 01:59:57.00',49.996,1514,5,35.9,570.4,2656,361,2405,26.8
'2018-06-07 01:59:58.00',50.002,1512,-3,35.8,570.3,2657,361,2405,26.8
'2018-06-07 01:59:59.00',50.006,1510,-1,35.8,570.2,2657,361,2405,26.8
'2018-06-07 02:00:00.00',50.009,1512,-1,35.8,570.1,2658,361,2405,26.8
'2018-06-07 02:00:01.00',50.012,1511,-1,35.6,570.1,2658,361,2405,26.8
'2018-06-07 02:00:02.00',50.015,1509,-1,35.6,570.1,2659,361,2405,26.8
'2018-06-07 02:00:03.00',50.016,1511,-2,35.6,570.0,2660,361,2405,26.8
'2018-06-07 02:00:04.00',50.018,1511,-2,35.5,569.8,2660,361,2405,26.8
'2018-06-07 02:00:05.00',50.018,1510,-3,35.5,569.8,2660,361,2405,26.8
'2018-06-07 02:00:06.00',50.017,1512,-2,35.4,569.8,2660,361,2401,26.8
'2018-06-07 02:00:06.99',50.016,1512,-3,35.4,569.8,2660,361,2401,26.8
'2018-06-07 02:00:08.00',50.014,1512,-3,35.3,569.8,2660,361,2401,26.8
'2018-06-07 02:00:09.00',50.010,1512,-3,35.3,569.8,2660,361,2401,26.8
'2018-06-07 02:00:10.00',50.007,1512,-2,35.2,569.8,2660,361,2401,26.8
'2018-06-07 02:00:11.00',50.004,1510,7,35.2,569.6,2660,361,2401,26.8
'2018-06-07 02:00:12.00',50.002,1509,-3,35.1,569.6,2661,361,2401,26.8
'2018-06-07 02:00:13.00',50.000,1511,-4,35.1,569.5,2661,361,2401,26.8
'2018-06-07 02:00:14.00',49.997,1509,-3,35.1,569.5,2660,361,2401,26.8
'2018-06-07 02:00:15.00',49.995,1509,-3,35.1,569.4,2660,361,2401,26.8
'2018-06-07 02:00:16.00',49.993,1511,-4,34.9,569.3,2660,361,2401,26.8
'2018-06-07 02:00:17.00',49.990,1512,-4,34.9,569.3,2660,361,2401,26.8
'2018-06-07 02:00:18.00',49.988,1513,-3,34.9,569.3,2660,361,2401,26.8
'2018-06-07 02:00:19.00',49.987,1511,-3,34.9,569.3,2660,361,2401,26.8
'2018-06-07 02:00:19.99',49.985,1512,-3,34.8,569.3,2660,361,2401,26.8
'2018-06-07 02:00:21.00',49.984,1510,-3,34.7,569.3,2660,361,2401,26.8
'2018-06-07 02:00:21.99',49.984,1512,-1,34.7,569.3,2662,361,2401,26.8
'2018-06-07 02:00:23.00',49.985,1510,-2,34.6,569.1,2662,360,2401,26.8
'2018-06-07 02:00:24.00',49.986,1506,2,34.6,569.0,2664,360,2401,26.8
'2018-06-07 02:00:25.00',49.987,1509,3,34.6,569.0,2664,360,2400,26.8
'2018-06-07 02:00:26.00',49.987,1507,2,34.6,569.0,2664,360,2400,26.8
'2018-06-07 02:00:27.00',49.988,1507,1,34.6,568.9,2664,360,2400,26.8
'2018-06-07 02:00:28.00',49.989,1507,0,34.5,568.8,2665,360,2400,26.8
'2018-06-07 02:00:29.00',49.989,1509,0,34.4,568.7,2665,361,2400,26.8
'2018-06-07 02:00:30.00',49.988,1512,-3,34.3,568.7,2665,361,2400,26.8
'2018-06-07 02:00:30.99',49.988,1509,3,34.2,568.7,2665,361,2400,26.8
'2018-06-07 02:00:32.00',49.987,1512,-3,34.2,568.7,2665,361,2400,26.8
'2018-06-07 02:00:32.99',49.987,1512,-3,34.2,568.7,2665,361,2400,26.8
'2018-06-07 02:00:34.00',49.987,1511,-3,34.1,568.7,2665,361,2400,26.8
'2018-06-07 02:00:35.00',49.987,1509,-3,34.1,568.6,2665,361,2400,26.8
'2018-06-07 02:00:36.00',49.987,1509,-3,34.0,568.4,2665,361,2400,26.8
'2018-06-07 02:00:37.00',49.987,1511,-1,34.0,568.4,2665,361,2400,26.8
'2018-06-07 02:00:38.00',49.986,1511,-2,34.0,568.4,2665,361,2400,26.8
'2018-06-07 02:00:39.00',49.986,1510,-3,33.9,568.3,2664,361,2401,26.8
'2018-06-07 02:00:40.00',49.985,1512,-3,33.9,568.3,2665,361,2401,26.8
'2018-06-07 02:00:41.00',49.986,1513,-2,33.8,568.1,2665,361,2401,26.8
'2018-06-07 02:00:42.00',49.987,1514,-3,33.7,568.1,2665,361,2401,26.8
'2018-06-07 02:00:43.00',49.988,1512,-1,33.7,568.1,2665,361,2401,26.8
'2018-06-07 02:00:43.99',49.988,1512,-1,33.7,568.1,2665,361,2401,26.8
'2018-06-07 02:00:45.00',49.989,1507,1,33.6,568.1,2665,361,2401,26.8
'2018-06-07 02:00:46.00',49.989,1505,-1,33.6,568.1,2665,361,2401,26.8
'2018-06-07 02:00:47.00',49.989,1508,1,33.6,568.1,2666,361,2401,26.8
'2018-06-07 02:00:48.00',49.990,1507,3,33.5,567.8,2666,361,2401,26.8
'2018-06-07 02:00:49.00',49.992,1509,0,33.5,567.8,2666,361,2401,26.8
'2018-06-07 02:00:50.00',49.995,1506,8,33.4,567.8,2666,361,2401,26.8
'2018-06-07 02:00:51.00',49.998,1507,4,33.4,567.8,2670,361,2401,26.8
'2018-06-07 02:00:52.00',50.000,1507,3,33.3,567.7,2670,361,2400,26.8
'2018-06-07 02:00:53.00',50.002,1505,-3,33.2,567.5,2670,361,2400,26.8
'2018-06-07 02:00:54.00',50.004,1507,1,33.2,567.5,2670,361,2400,26.8
'2018-06-07 02:00:55.00',50.004,1507,1,33.2,567.5,2670,361,2400,26.8
'2018-06-07 02:00:56.00',50.004,1508,3,33.1,567.5,2670,361,2400,26.8
'2018-06-07 02:00:56.99',50.003,1507,2,33.1,567.5,2670,361,2400,26.8
'2018-06-07 02:00:58.00',50.002,1509,1,33.0,567.5,2670,361,2400,26.8
'2018-06-07 02:00:58.99',50.004,1505,0,33.0,567.5,2670,361,2400,26.8
'2018-06-07 02:01:00.00',50.006,1510,0,33.0,567.2,2670,361,2400,26.8
'2018-06-07 02:01:01.00',50.010,1507,0,32.8,567.2,2670,361,2400,26.8
'2018-06-07 02:01:02.00',50.015,1509,-1,32.8,567.2,2670,361,2400,26.8
'2018-06-07 02:01:03.00',50.019,1509,-1,32.8,567.2,2670,361,2400,26.8
'2018-06-07 02:01:04.00',50.023,1508,3,32.7,567.0,2671,361,2400,26.8
'2018-06-07 02:01:05.00',50.027,1509,1,32.7,567.0,2671,361,2400,26.8
'2018-06-07 02:01:06.00',50.028,1508,4,32.7,566.8,2671,361,2400,26.8
'2018-06-07 02:01:07.00',50.029,1511,2,32.6,566.8,2671,361,2400,26.8
'2018-06-07 02:01:08.00',50.027,1511,-2,32.6,566.8,2671,361,2400,26.8
'2018-06-07 02:01:09.00',50.021,1512,-3,32.6,566.8,2671,361,2400,26.8
'2018-06-07 02:01:09.99',50.011,1512,-6,32.5,566.8,2671,361,2400,26.8
'2018-06-07 02:01:11.00',50.004,1511,-5,32.5,566.8,2671,361,2400,26.8
'2018-06-07 02:01:12.00',49.998,1511,-5,32.4,566.6,2675,361,2401,26.8
'2018-06-07 02:01:13.00',49.992,1511,-4,32.4,566.6,2675,361,2401,26.8
'2018-06-07 02:01:14.00',49.987,1512,-4,32.3,566.5,2675,361,2401,26.8
'2018-06-07 02:01:15.00',49.983,1509,-3,32.3,566.5,2674,361,2401,26.8
'2018-06-07 02:01:16.00',49.981,1511,-1,32.2,566.4,2674,361,2401,26.8
'2018-06-07 02:01:17.00',49.982,1507,-4,32.1,566.3,2677,361,2401,26.8
'2018-06-07 02:01:18.00',49.981,1508,0,32.1,566.1,2677,361,2403,26.8
'2018-06-07 02:01:19.00',49.981,1509,1,32.1,566.1,2677,361,2403,26.8
'2018-06-07 02:01:20.00',49.981,1509,4,32.0,566.1,2677,361,2403,26.8
'2018-06-07 02:01:21.00',49.982,1508,2,31.9,566.1,2677,361,2403,26.8
'2018-06-07 02:01:22.00',49.982,1511,0,31.9,566.1,2677,361,2403,26.8
'2018-06-07 02:01:22.99',49.983,1510,-1,31.8,566.1,2677,361,2403,26.8
'2018-06-07 02:01:24.00',49.981,1509,-1,31.8,565.9,2681,361,2403,26.8
'2018-06-07 02:01:24.99',49.980,1507,0,31.8,565.8,2681,361,2403,26.8
'2018-06-07 02:01:26.00',49.978,1507,0,31.7,565.8,2681,361,2403,26.8
'2018-06-07 02:01:27.00',49.979,1507,4,31.7,565.8,2683,361,2403,26.8
'2018-06-07 02:01:28.00',49.979,1509,2,31.6,565.8,2683,361,2403,26.8
'2018-06-07 02:01:29.00',49.979,1507,1,31.6,565.6,2683,361,2403,26.8
'2018-06-07 02:01:30.00',49.979,1512,0,31.6,565.4,2683,361,2403,26.8
'2018-06-07 02:01:31.00',49.980,1512,3,31.6,565.4,2683,361,2401,26.8
'2018-06-07 02:01:32.00',49.981,1512,-3,31.5,565.4,2683,361,2401,26.8
'2018-06-07 02:01:33.00',49.983,1511,-2,31.4,565.4,2683,361,2401,26.8
'2018-06-07 02:01:34.00',49.986,1510,-3,31.4,565.4,2683,361,2401,26.8
'2018-06-07 02:01:35.00',49.988,1511,-4,31.4,565.4,2683,361,2401,26.8
'2018-06-07 02:01:35.99',49.989,1511,-2,31.3,565.2,2683,361,2401,26.8
'2018-06-07 02:01:37.00',49.989,1509,-3,31.3,565.1,2683,361,2402,26.8
'2018-06-07 02:01:38.00',49.992,1511,-3,31.2,565.0,2683,361,2402,26.8
'2018-06-07 02:01:39.00',49.992,1510,-2,31.1,565.0,2683,361,2402,26.8
'2018-06-07 02:01:40.00',49.993,1511,-3,31.1,565.0,2683,361,2402,26.8
'2018-06-07 02:01:41.00',49.992,1511,-3,31.0,564.9,2683,361,2402,26.8
'2018-06-07 02:01:42.00',49.992,1510,-3,30.9,564.6,2683,361,2402,26.8
'2018-06-07 02:01:43.00',49.992,1509,-3,30.9,564.6,2683,361,2400,26.8
'2018-06-07 02:01:44.00',49.991,1511,-1,30.8,564.6,2683,361,2400,26.8
'2018-06-07 02:01:45.00',49.991,1512,-3,30.8,564.6,2683,361,2400,26.8
'2018-06-07 02:01:46.00',49.991,1512,-4,30.8,564.6,2683,361,2400,26.8
'2018-06-07 02:01:47.00',49.989,1512,-4,30.7,564.6,2683,361,2400,26.8
'2018-06-07 02:01:48.00',49.988,1512,-3,30.7,564.5,2686,361,2400,26.8
'2018-06-07 02:01:48.99',49.986,1514,-3,30.7,564.3,2686,361,2403,26.8
'2018-06-07 02:01:50.00',49.985,1508,2,30.7,564.2,2686,361,2403,26.8
'2018-06-07 02:01:50.99',49.984,1508,4,30.6,564.2,2686,361,2403,26.8
'2018-06-07 02:01:52.00',49.983,1512,2,30.6,564.2,2686,361,2403,26.8
'2018-06-07 02:01:53.00',49.983,1511,3,30.5,564.1,2686,361,2403,26.8
'2018-06-07 02:01:54.00',49.981,1513,2,30.4,563.8,2685,361,2403,26.8
'2018-06-07 02:01:55.00',49.981,1513,-1,30.4,563.8,2685,361,2403,26.8
'2018-06-07 02:01:56.00',49.980,1514,-2,30.4,563.8,2685,361,2403,26.8
'2018-06-07 02:01:57.00',49.979,1512,-2,30.3,563.8,2685,361,2403,26.8
'2018-06-07 02:01:58.00',49.979,1511,-3,30.3,563.8,2685,361,2403,26.8
'2018-06-07 02:01:59.00',49.978,1511,-3,30.2,563.8,2685,361,2403,26.8
'2018-06-07 02:02:00.00',49.977,1509,-1,30.2,563.8,2688,361,2403,26.8
'2018-06-07 02:02:01.00',49.978,1512,-2,30.2,563.6,2688,361,2403,26.8
'2018-06-07 02:02:01.99',49.977,1512,-2,30.1,563.5,2688,361,2403,26.8
'2018-06-07 02:02:03.00',49.976,1514,-3,30.0,563.4,2688,361,2402,26.8
'2018-06-07 02:02:04.00',49.976,1511,-4,29.9,563.4,2689,361,2402,26.8
'2018-06-07 02:02:05.00',49.976,1512,-2,29.9,563.3,2691,361,2402,26.8
'2018-06-07 02:02:06.00',49.977,1511,-1,29.9,563.1,2692,361,2402,26.8
'2018-06-07 02:02:07.00',49.975,-103,-3,29.8,563.0,2692,361,2402,26.8
'2018-06-07 02:02:08.00',49.979,-1502,-1,29.8,563.0,2692,361,2402,26.8
'2018-06-07 02:02:09.00',49.979,-1500,-3,29.8,563.0,2692,361,2402,26.8
'2018-06-07 02:02:10.00',49.978,-1501,-2,29.8,563.0,2692,361,2452,26.8
'2018-06-07 02:02:11.00',49.977,-1499,-2,29.9,563.0,2202,361,2452,26.8
'2018-06-07 02:02:12.00',49.976,-1504,-3,29.9,563.0,862,361,2452,26.8
'2018-06-07 02:02:12.99',49.977,-1502,-3,29.9,566.1,380,353,2452,26.8
'2018-06-07 02:02:14.00',49.978,-1509,-3,30.0,569.2,136,353,2452,26.8
'2018-06-07 02:02:14.99',49.979,-1506,-4,30.1,570.9,-382,353,2452,26.8
'2018-06-07 02:02:16.00',49.982,-1506,-4,30.2,570.9,-637,353,2452,26.8
'2018-06-07 02:02:17.00',49.986,-1503,-1,30.2,574.5,-1699,353,2452,26.8
'2018-06-07 02:02:18.00',49.988,-1502,-2,30.3,576.3,-2511,353,2452,26.8
'2018-06-07 02:02:19.00',49.989,-1501,-3,30.3,580.0,-2511,353,2452,26.8
'2018-06-07 02:02:20.00',49.991,-1501,-3,30.3,580.0,-2511,353,2452,26.8
'2018-06-07 02:02:21.00',49.990,-1502,-3,30.4,580.0,-2511,353,2452,26.8
'2018-06-07 02:02:22.00',49.989,-1500,-3,30.4,580.0,-2511,353,2452,26.8
'2018-06-07 02:02:23.00',49.986,-1502,-2,30.5,580.0,-2500,353,2452,26.8
'2018-06-07 02:02:24.00',49.984,-1501,-2,30.5,580.0,-2521,353,2452,26.8
'2018-06-07 02:02:25.00',49.983,-1502,-1,30.6,580.4,-2506,353,2452,26.8
'2018-06-07 02:02:25.99',49.982,-1504,-3,30.6,581.5,-2506,353,2452,26.8
'2018-06-07 02:02:27.00',49.981,-1504,-1,30.6,581.8,-2498,353,2452,26.8
'2018-06-07 02:02:27.99',49.978,-1502,-2,30.7,581.8,-2506,353,2452,26.8
'2018-06-07 02:02:29.00',49.973,-1498,-1,30.7,582.0,-2502,353,2452,26.8
'2018-06-07 02:02:30.00',49.971,-1497,0,30.7,582.3,-2502,353,2452,26.8
'2018-06-07 02:02:31.00',49.967,-1497,-2,30.7,582.9,-2502,353,2452,26.8
'2018-06-07 02:02:32.00',49.964,-1501,-1,30.8,582.9,-2502,353,2452,26.8
'2018-06-07 02:02:33.00',49.959,-1502,-1,30.8,582.9,-2502,352,2452,26.8
'2018-06-07 02:02:34.00',49.956,-1500,-2,30.8,582.9,-2502,352,2452,26.8
'2018-06-07 02:02:35.00',49.953,-1499,-2,30.9,582.9,-2502,352,2452,26.8
'2018-06-07 02:02:36.00',49.952,-1502,-3,31.0,582.9,-2504,352,2452,26.8
'2018-06-07 02:02:37.00',49.952,-1505,-3,31.0,582.9,-2500,352,2452,26.8
'2018-06-07 02:02:38.00',49.950,-1500,-3,31.1,583.5,-2500,352,2452,26.8
'2018-06-07 02:02:38.99',49.950,-1504,-3,31.1,583.6,-2500,352,2452,26.8
'2018-06-07 02:02:40.00',49.948,-1503,-3,31.1,583.6,-2500,352,2452,26.8
'2018-06-07 02:02:41.00',49.949,-1501,-2,31.2,583.6,-2500,352,2452,26.8
'2018-06-07 02:02:42.00',49.951,-1501,-2,31.2,583.9,-2500,352,2453,26.8
'2018-06-07 02:02:43.00',49.952,-1501,0,31.3,584.1,-2500,352,2453,26.8
'2018-06-07 02:02:44.00',49.956,-1504,-1,31.3,584.2,-2500,352,2453,26.8
'2018-06-07 02:02:45.00',49.956,-1501,-2,31.4,584.2,-2500,353,2453,26.8
'2018-06-07 02:02:46.00',49.958,-1507,-2,31.4,584.2,-2500,353,2453,26.8
'2018-06-07 02:02:47.00',49.959,-1507,-2,31.5,584.2,-2500,353,2453,26.8
'2018-06-07 02:02:48.00',49.960,-1509,-3,31.5,584.2,-2499,353,2453,26.8
'2018-06-07 02:02:49.00',49.958,-1500,-2,31.6,584.2,-2500,353,2453,26.8
'2018-06-07 02:02:50.00',49.957,-1502,-2,31.6,584.5,-2500,353,2453,26.8
'2018-06-07 02:02:51.00',49.953,-1502,-1,31.6,584.5,-2500,353,2453,26.8
'2018-06-07 02:02:51.99',49.952,-1500,0,31.6,584.6,-2499,353,2453,26.8
'2018-06-07 02:02:53.00',49.952,-1497,0,31.7,584.6,-2498,353,2453,26.8
'2018-06-07 02:02:53.99',49.952,-1500,1,31.7,584.8,-2497,353,2453,26.8
'2018-06-07 02:02:55.00',49.954,-1499,0,31.8,584.9,-2497,353,2454,26.8
'2018-06-07 02:02:56.00',49.956,-1502,-1,31.9,585.0,-2497,353,2454,26.8
'2018-06-07 02:02:57.00',49.958,-1502,-1,31.9,585.0,-2497,353,2454,26.8
'2018-06-07 02:02:58.00',49.959,-1503,1,32.0,585.0,-2497,353,2454,26.8
'2018-06-07 02:02:59.00',49.962,-1504,1,32.0,585.0,-2497,353,2454,26.8
'2018-06-07 02:03:00.00',49.962,-1500,0,32.0,585.0,-2498,353,2454,26.8
'2018-06-07 02:03:01.00',49.962,-1500,0,32.0,585.0,-2498,353,2452,26.8
'2018-06-07 02:03:02.00',49.959,-1505,-1,32.1,585.3,-2498,353,2452,26.8
'2018-06-07 02:03:03.00',49.961,-1502,-1,32.1,585.3,-2498,353,2452,26.8
'2018-06-07 02:03:04.00',49.957,-1504,-3,32.2,585.4,-2498,353,2452,26.8
'2018-06-07 02:03:04.99',49.956,-1502,-3,32.2,585.4,-2497,353,2452,26.8
'2018-06-07 02:03:06.00',49.955,-1509,-3,32.2,585.4,-2498,352,2452,26.8
'2018-06-07 02:03:07.00',49.955,-1504,-4,32.3,585.5,-2498,352,2452,26.8
'2018-06-07 02:03:08.00',49.955,-1500,-3,32.4,585.7,-2498,352,2455,26.8
'2018-06-07 02:03:09.00',49.956,-1502,-3,32.4,585.7,-2498,352,2455,26.8
'2018-06-07 02:03:10.00',49.956,-1503,-3,32.5,585.7,-2498,352,2455,26.8
'2018-06-07 02:03:11.00',49.958,-1500,-3,32.5,585.7,-2498,352,2455,26.8
'2018-06-07 02:03:12.00',49.959,-1499,-3,32.5,585.7,-2498,353,2455,26.8
'2018-06-07 02:03:13.00',49.960,-1500,-3,32.5,585.7,-2498,353,2455,26.8
'2018-06-07 02:03:14.00',49.961,-1502,-2,32.6,585.9,-2498,353,2455,26.8
'2018-06-07 02:03:15.00',49.960,-1499,0,32.6,585.9,-2498,353,2454,26.8
'2018-06-07 02:03:16.00',49.959,-1499,-3,32.8,586.0,-2498,353,2454,26.8
'2018-06-07 02:03:17.00',49.957,-1505,-3,32.8,586.0,-2495,353,2454,26.8
'2018-06-07 02:03:17.99',49.953,-1506,-4,32.8,586.0,-2493,353,2454,26.8
'2018-06-07 02:03:19.00',49.949,-1502,-5,32.8,586.1,-2493,352,2454,26.8
'2018-06-07 02:03:19.99',49.947,-1503,-4,33.0,586.3,-2493,352,2454,26.8
'2018-06-07 02:03:21.00',49.946,-1504,-2,33.0,586.3,-2493,352,2454,26.8
'2018-06-07 02:03:22.00',49.949,-1505,-2,33.0,586.3,-2493,352,2456,26.8
'2018-06-07 02:03:23.00',49.951,-1499,-3,33.1,586.3,-2493,352,2456,26.8
'2018-06-07 02:03:24.00',49.954,-1504,-2,33.1,586.3,-2493,352,2456,26.8
'2018-06-07 02:03:25.00',49.957,-1504,-2,33.1,586.3,-2491,352,2456,26.8
'2018-06-07 02:03:26.00',49.960,-1505,-2,33.1,586.4,-2492,352,2456,26.8
'2018-06-07 02:03:27.00',49.965,-1501,-1,33.2,586.5,-2492,352,2456,26.8
'2018-06-07 02:03:28.00',49.967,-1501,-3,33.2,586.6,-2492,352,2456,26.8
'2018-06-07 02:03:29.00',49.968,-1500,-4,33.2,586.6,-2490,352,2456,26.8
'2018-06-07 02:03:30.00',49.968,-1508,-3,33.3,586.6,-2489,352,2456,26.8
'2018-06-07 02:03:30.99',49.967,-1505,-2,33.3,586.7,-2489,352,2456,26.8
'2018-06-07 02:03:32.00',49.967,-1500,-1,33.3,586.9,-2489,352,2456,26.8
'2018-06-07 02:03:33.00',49.966,-1503,-4,33.3,586.9,-2489,352,2456,26.8
'2018-06-07 02:03:34.00',49.965,-1502,0,33.4,586.9,-2489,352,2456,26.8
'2018-06-07 02:03:35.00',49.965,-1501,0,33.5,586.9,-2489,352,2456,26.8
'2018-06-07 02:03:36.00',49.965,-1502,1,33.5,586.9,-2489,352,2454,26.8
'2018-06-07 02:03:37.00',49.966,-1500,-1,33.6,586.9,-2489,352,2454,26.8
'2018-06-07 02:03:38.00',49.969,-1499,0,33.7,586.9,-2491,352,2454,26.8
'2018-06-07 02:03:39.00',49.970,-1502,0,33.7,587.1,-2491,352,2454,26.8
'2018-06-07 02:03:40.00',49.972,-1502,-3,33.8,587.1,-2491,352,2454,26.8
'2018-06-07 02:03:41.00',49.974,-1502,-1,33.8,587.1,-2492,352,2454,26.8
'2018-06-07 02:03:41.99',49.976,-1501,-3,33.9,587.1,-2491,352,2454,26.8
'2018-06-07 02:03:43.00',49.977,-1497,-3,33.9,587.2,-2490,352,2453,26.8
'2018-06-07 02:03:43.99',49.977,-1497,-4,34.0,587.4,-2490,352,2453,26.8
'2018-06-07 02:03:45.00',49.977,-1499,-4,34.0,587.4,-2490,352,2453,26.8
'2018-06-07 02:03:46.00',49.975,-1504,-4,34.1,587.4,-2490,352,2453,26.8
'2018-06-07 02:03:47.00',49.972,-1507,-3,34.1,587.4,-2490,352,2453,26.8
'2018-06-07 02:03:48.00',49.970,-1505,-4,34.1,587.4,-2490,352,2453,26.8
'2018-06-07 02:03:49.00',49.968,-1502,-4,34.2,587.4,-2488,352,2454,26.8
'2018-06-07 02:03:50.00',49.967,-1502,-4,34.2,587.4,-2490,352,2454,26.8
'2018-06-07 02:03:51.00',49.967,-1504,-3,34.2,587.6,-2490,352,2454,26.8
'2018-06-07 02:03:52.00',49.967,-1503,-3,34.2,587.6,-2490,352,2454,26.8
'2018-06-07 02:03:53.00',49.967,-1503,-3,34.2,587.7,-2487,352,2454,26.8
'2018-06-07 02:03:54.00',49.966,-1503,-2,34.3,587.7,-2487,352,2454,26.8
'2018-06-07 02:03:54.99',49.967,-1500,-2,34.3,587.8,-2486,352,2454,26.8
'2018-06-07 02:03:56.00',49.966,-1499,-3,34.4,587.9,-2486,352,2455,26.8
'2018-06-07 02:03:56.99',49.967,-1502,-1,34.4,587.9,-2486,352,2455,26.8
'2018-06-07 02:03:58.00',49.967,-1504,-1,34.5,587.9,-2486,352,2455,26.8
'2018-06-07 02:03:59.00',49.968,-1501,-1,34.6,587.9,-2486,352,2455,26.8
'2018-06-07 02:04:00.00',49.969,-1501,-2,34.6,587.9,-2486,352,2455,26.8
'2018-06-07 02:04:01.00',49.971,-1502,-1,34.6,587.9,-2485,352,2455,26.8
'2018-06-07 02:04:02.00',49.972,-1504,-1,34.7,587.9,-2482,352,2455,26.8
'2018-06-07 02:04:03.00',49.974,-1502,-3,34.7,588.0,-2483,352,2455,26.8
'2018-06-07 02:04:04.00',49.975,-1503,-3,34.8,588.1,-2483,352,2455,26.8
'2018-06-07 02:04:05.00',49.975,-1503,-2,34.9,588.2,-2484,352,2455,26.8
'2018-06-07 02:04:06.00',49.976,-1497,0,34.9,588.2,-2484,352,2455,26.8
'2018-06-07 02:04:07.00',49.976,-1497,-1,34.9,588.3,-2482,352,2455,26.8
'2018-06-07 02:04:07.99',49.977,-1502,-1,35.0,588.3,-2482,352,2455,26.8
'2018-06-07 02:04:09.00',49.976,-1502,-1,35.0,588.5,-2482,352,2454,26.8
'2018-06-07 02:04:10.00',49.974,-1500,-2,35.0,588.5,-2482,352,2454,26.8
'2018-06-07 02:04:11.00',49.974,-1500,-3,35.1,588.5,-2482,352,2454,26.8
'2018-06-07 02:04:12.00',49.974,-1498,-1,35.1,588.5,-2482,352,2454,26.8
'2018-06-07 02:04:13.00',49.975,-1501,-1,35.1,588.5,-2483,352,2454,26.8
'2018-06-07 02:04:14.00',49.975,-1503,-3,35.2,588.5,-2481,352,2454,26.8
'2018-06-07 02:04:15.00',49.976,-1499,-3,35.2,588.5,-2481,352,2453,26.8
'2018-06-07 02:04:16.00',49.977,-1505,-3,35.2,588.7,-2481,352,2453,26.8
'2018-06-07 02:04:17.00',49.979,-1505,-3,35.2,588.7,-2481,352,2453,26.8
'2018-06-07 02:04:18.00',49.980,-1502,-3,35.3,588.7,-2481,352,2453,26.8
'2018-06-07 02:04:19.00',49.981,-1501,-3,35.4,588.8,-2479,353,2453,26.8
'2018-06-07 02:04:20.00',49.982,-1502,-2,35.4,588.8,-2479,353,2453,26.8
'2018-06-07 02:04:20.99',49.983,-1502,-3,35.6,589.0,-2479,353,2453,26.8
'2018-06-07 02:04:22.00',49.985,-1503,-2,35.6,589.0,-2479,353,2453,26.8
'2018-06-07 02:04:22.99',49.986,-1504,-3,35.6,589.0,-2479,353,2453,26.8
'2018-06-07 02:04:24.00',49.986,-1502,-3,35.7,589.0,-2479,353,2453,26.8
'2018-06-07 02:04:25.00',49.985,-1504,-3,35.7,589.0,-2479,352,2453,26.8
'2018-06-07 02:04:26.00',49.984,-1504,-3,35.7,589.0,-2479,352,2453,26.8
'2018-06-07 02:04:27.00',49.982,-1505,0,35.8,589.0,-2480,352,2453,26.8
'2018-06-07 02:04:28.00',49.982,-1502,0,35.8,589.2,-2480,352,2454,26.8
'2018-06-07 02:04:29.00',49.982,-1499,-2,35.8,589.2,-2480,352,2454,26.8
'2018-06-07 02:04:30.00',49.982,-1499,-1,35.9,589.2,-2478,352,2454,26.8
'2018-06-07 02:04:31.00',49.982,-1500,-3,35.9,589.2,-2476,352,2454,26.8
'2018-06-07 02:04:32.00',49.981,-1500,-2,35.9,589.3,-2476,352,2454,26.8
'2018-06-07 02:04:33.00',49.981,-1503,-2,35.9,589.5,-2476,352,2454,26.8
'2018-06-07 02:04:33.99',49.980,-1502,-1,36.0,589.5,-2476,352,2454,26.8
'2018-06-07 02:04:35.00',49.979,-1502,1,36.0,589.5,-2476,352,2454,26.8
'2018-06-07 02:04:36.00',49.979,-1505,-1,36.1,589.5,-2476,352,2454,26.8
'2018-06-07 02:04:37.00',49.980,-1501,-1,36.1,589.5,-2476,352,2454,26.8
'2018-06-07 02:04:38.00',49.980,-1502,-1,36.2,589.5,-2477,352,2454,26.8
'2018-06-07 02:04:39.00',49.981,-1503,-3,36.3,589.5,-2476,352,2454,26.8
'2018-06-07 02:04:40.00',49.982,-1502,-4,36.4,589.7,-2478,353,2454,26.8
'2018-06-07 02:04:41.00',49.984,-1497,-3,36.4,589.7,-2478,353,2454,26.8
'2018-06-07 02:04:42.00',49.987,-1506,-2,36.5,589.7,-2478,353,2454,26.8
'2018-06-07 02:04:43.00',49.994,-1502,-3,36.5,589.7,-2478,353,2452,26.8
'2018-06-07 02:04:44.00',50.001,-1508,-3,36.5,589.8,-2478,353,2452,26.8
'2018-06-07 02:04:45.00',50.007,-1502,-4,36.6,589.9,-2478,353,2452,26.8
'2018-06-07 02:04:46.00',50.013,-1506,-3,36.7,590.0,-2478,353,2452,26.8
'2018-06-07 02:04:46.99',50.020,-1503,-1,36.7,590.0,-2478,353,2452,26.8
'2018-06-07 02:04:48.00',50.021,-1502,-1,36.7,590.0,-2478,353,2452,26.8
'2018-06-07 02:04:48.99',50.023,-1504,-1,36.8,590.0,-2478,353,2452,26.8
'2018-06-07 02:04:50.00',50.025,-1504,1,36.8,590.0,-2479,353,2452,26.8
'2018-06-07 02:04:51.00',50.025,-1502,-2,36.8,590.0,-2478,353,2452,26.8
'2018-06-07 02:04:52.00',50.024,-1501,-2,36.8,590.2,-2479,353,2452,26.8
'2018-06-07 02:04:53.00',50.022,-1499,-2,36.9,590.2,-2479,353,2452,26.8
'2018-06-07 02:04:54.00',50.019,-1499,-1,36.9,590.3,-2479,353,2452,26.8
'2018-06-07 02:04:55.00',50.016,-1500,-1,36.9,590.3,-2476,353,2452,26.8
'2018-06-07 02:04:56.00',50.013,-1500,-3,36.9,590.3,-2475,353,2451,26.8
'2018-06-07 02:04:57.00',50.011,-1500,-2,37.0,590.4,-2475,353,2451,26.8
'2018-06-07 02:04:58.00',50.011,-1500,-1,37.0,590.5,-2475,353,2451,26.8
'2018-06-07 02:04:59.00',50.010,-1504,-2,37.0,590.5,-2475,353,2451,26.8
'2018-06-07 02:04:59.99',50.010,-1504,-1,37.1,590.5,-2475,353,2451,26.8
'2018-06-07 02:05:01.00',50.009,-1504,-3,37.2,590.5,-2475,353,2451,26.8
'2018-06-07 02:05:02.00',50.009,-1504,-2,37.3,590.5,-2475,353,2452,26.8
'2018-06-07 02:05:03.00',50.008,-1504,-3,37.3,590.5,-2471,353,2452,26.8
'2018-06-07 02:05:04.00',50.008,-1504,-2,37.4,590.7,-2471,353,2452,26.8
'2018-06-07 02:05:05.00',50.009,-1501,-2,37.4,590.8,-2471,353,2452,26.8
'2018-06-07 02:05:06.00',50.010,-1502,-1,37.5,590.8,-2471,353,2452,26.8
'2018-06-07 02:05:07.00',50.010,-1500,-1,37.5,590.8,-2471,353,2452,26.8
'2018-06-07 02:05:08.00',50.010,-1501,2,37.6,590.8,-2471,353,2451,26.8
'2018-06-07 02:05:09.00',50.011,-1497,-1,37.6,590.9,-2471,353,2451,26.8
'2018-06-07 02:05:10.00',50.011,-1500,0,37.7,591.1,-2471,353,2451,26.8
'2018-06-07 02:05:11.00',50.011,-1499,-2,37.7,591.1,-2471,353,2451,26.8
'2018-06-07 02:05:12.00',50.010,-1499,1,37.7,591.1,-2471,353,2451,26.8
'2018-06-07 02:05:12.99',50.009,-1500,-3,37.7,591.1,-2471,353,2451,26.8
'2018-06-07 02:05:14.00',50.008,-1499,-2,37.8,591.1,-2471,353,2451,26.8
'2018-06-07 02:05:15.00',50.008,-1502,-1,37.8,591.1,-2472,353,2451,26.8
'2018-06-07 02:05:16.00',50.008,-1500,-2,37.8,591.2,-2474,353,2451,26.8
'2018-06-07 02:05:17.00',50.008,-1500,-3,37.9,591.3,-2474,353,2451,26.8
'2018-06-07 02:05:18.00',50.008,-1500,-1,37.9,591.3,-2474,353,2451,26.8
'2018-06-07 02:05:19.00',50.008,-1504,-3,38.0,591.3,-2473,353,2451,26.8
'2018-06-07 02:05:20.00',50.007,-1504,-2,38.0,591.3,-2473,353,2451,26.8
'2018-06-07 02:05:21.00',50.006,-1503,-1,38.1,591.5,-2473,353,2451,26.8
'2018-06-07 02:05:22.00',50.005,-1503,-1,38.1,591.6,-2473,353,2451,26.8
'2018-06-07 02:05:23.00',50.004,-1504,-1,38.2,591.6,-2473,353,2451,26.8
'2018-06-07 02:05:23.99',50.002,-1502,-3,38.2,591.6,-2473,353,2451,26.8
'2018-06-07 02:05:25.00',50.002,-1500,-1,38.3,591.6,-2473,353,2451,26.8
'2018-06-07 02:05:25.99',50.003,-1504,-3,38.3,591.6,-2473,353,2451,26.8
'2018-06-07 02:05:27.00',50.004,-1504,0,38.4,591.6,-2470,353,2450,26.8
'2018-06-07 02:05:28.00',50.006,-1501,-1,38.4,591.7,-2470,353,2450,26.8
'2018-06-07 02:05:29.00',50.008,-1502,-1,38.4,591.8,-2470,353,2450,26.8
'2018-06-07 02:05:30.00',50.010,-1504,-3,38.5,591.9,-2470,353,2450,26.8
'2018-06-07 02:05:31.00',50.011,-1500,-3,38.6,591.9,-2472,353,2450,26.8
'2018-06-07 02:05:32.00',50.012,-1502,-3,38.6,591.9,-2471,353,2450,26.8
'2018-06-07 02:05:33.00',50.013,-1503,-2,38.6,592.0,-2471,353,2451,26.8
'2018-06-07 02:05:34.00',50.013,-1502,-2,38.7,592.1,-2471,353,2451,26.8
'2018-06-07 02:05:35.00',50.011,-1500,-1,38.7,592.1,-2471,353,2451,26.8
'2018-06-07 02:05:36.00',50.011,-1505,-3,38.7,592.1,-2471,353,2451,26.8
'2018-06-07 02:05:36.99',50.009,-1504,-4,38.8,592.1,-2471,353,2451,26.8
'2018-06-07 02:05:38.00',50.009,-1504,-4,38.8,592.1,-2471,353,2451,26.8
'2018-06-07 02:05:39.00',50.010,-1505,-3,38.8,592.1,-2470,353,2451,26.8
'2018-06-07 02:05:40.00',50.012,-1505,-3,38.9,592.1,-2473,353,2451,26.8
'2018-06-07 02:05:41.00',50.016,-1504,-3,38.9,592.3,-2473,353,2451,26.8
'2018-06-07 02:05:42.00',50.019,-1500,-4,39.0,592.4,-2473,353,2451,26.8
'2018-06-07 02:05:43.00',50.019,-1504,-3,39.0,592.4,-2472,353,2451,26.8
'2018-06-07 02:05:44.00',50.020,-1497,-3,39.1,592.4,-2472,353,2451,26.8
'2018-06-07 02:05:45.00',50.021,-1499,-2,39.2,592.5,-2471,353,2451,26.8
'2018-06-07 02:05:46.00',50.022,-1501,-3,39.2,592.7,-2471,353,2451,26.8
'2018-06-07 02:05:47.00',50.021,-1499,-2,39.3,592.7,-2471,353,2451,26.8
'2018-06-07 02:05:48.00',50.018,-1501,-1,39.3,592.7,-2471,353,2451,26.8
'2018-06-07 02:05:49.00',50.015,-1502,0,39.3,592.7,-2471,353,2451,26.8
'2018-06-07 02:05:49.99',50.012,-1502,-1,39.3,592.7,-2471,353,2451,26.8
'2018-06-07 02:05:51.00',50.011,-1502,-1,39.3,592.7,-2471,353,2451,26.8
'2018-06-07 02:05:51.99',50.012,-1500,-3,39.4,592.7,-2468,353,2451,26.8
'2018-06-07 02:05:53.00',50.015,-1499,-1,39.4,592.8,-2469,353,2451,26.8
'2018-06-07 02:05:54.00',50.018,-1499,-2,39.4,592.9,-2469,353,2451,26.8
'2018-06-07 02:05:55.00',50.019,-1498,-1,39.4,593.0,-2469,353,2451,26.8
'2018-06-07 02:05:56.00',50.022,-1499,-2,39.5,593.0,-2467,353,2451,26.8
'2018-06-07 02:05:57.00',50.023,-1504,-1,39.6,593.1,-2465,353,2451,26.8
'2018-06-07 02:05:58.00',50.025,-1504,-2,39.7,593.1,-2465,353,2451,26.8
'2018-06-07 02:05:59.00',50.024,-1505,-2,39.7,593.3,-2465,353,2451,26.8
'2018-06-07 02:06:00.00',50.022,-1503,-3,39.7,593.3,-2465,353,2450,26.8
'2018-06-07 02:06:01.00',50.017,-1502,-2,39.7,593.3,-2465,353,2450,26.8
'2018-06-07 02:06:02.00',50.015,-1504,-3,39.8,593.3,-2465,353,2450,26.8
'2018-06-07 02:06:02.99',50.012,-1502,-3,39.9,593.3,-2466,353,2450,26.8
'2018-06-07 02:06:04.00',50.010,-1501,-3,39.9,593.3,-2465,353,2450,26.8
'2018-06-07 02:06:05.00',50.009,-1505,-4,39.9,593.3,-2465,353,2450,26.8
'2018-06-07 02:06:06.00',50.008,-1507,-2,40.1,593.5,-2465,353,2450,26.8
'2018-06-07 02:06:07.00',50.007,-1504,-4,40.1,593.5,-2465,353,2450,26.8
'2018-06-07 02:06:08.00',50.011,-1507,-3,40.2,593.5,-2464,353,2450,26.8
'2018-06-07 02:06:09.00',50.012,-1505,-3,40.2,593.6,-2462,353,2450,26.8
'2018-06-07 02:06:10.00',50.013,-1507,-4,40.3,593.7,-2462,353,2450,26.8
'2018-06-07 02:06:11.00',50.014,-1504,-3,40.3,593.8,-2462,353,2450,26.8
'2018-06-07 02:06:12.00',50.013,-1504,-2,40.3,593.8,-2462,353,2450,26.8
'2018-06-07 02:06:13.00',50.011,-1504,-2,40.3,593.8,-2462,353,2452,26.8
'2018-06-07 02:06:14.00',50.008,-1503,-1,40.4,593.8,-2462,353,2452,26.8
'2018-06-07 02:06:15.00',50.006,-1503,-1,40.4,593.8,-2462,353,2452,26.8
'2018-06-07 02:06:15.99',50.003,-1503,-2,40.4,593.8,-2462,353,2452,26.8
'2018-06-07 02:06:17.00',50.000,-1502,-2,40.4,593.8,-2466,353,2452,26.8
'2018-06-07 02:06:17.99',49.995,-1504,-3,40.4,594.1,-2466,353,2452,26.8
'2018-06-07 02:06:19.00',49.989,-1503,-1,40.6,594.1,-2466,353,2452,26.8
'2018-06-07 02:06:20.00',49.987,-1504,-1,40.6,594.1,-2464,353,2452,26.8
'2018-06-07 02:06:21.00',49.985,-1502,-1,40.6,594.1,-2464,353,2452,26.8
'2018-06-07 02:06:22.00',49.982,-1500,0,40.6,594.3,-2464,353,2452,26.8
'2018-06-07 02:06:23.00',49.980,-1500,-1,40.6,594.4,-2464,353,2452,26.8
'2018-06-07 02:06:24.00',49.978,-1497,1,40.7,594.4,-2464,353,2452,26.8
'2018-06-07 02:06:25.00',49.978,-1499,-1,40.8,594.4,-2464,353,2452,26.8
'2018-06-07 02:06:26.00',49.978,-1496,0,40.8,594.4,-2464,353,2452,26.8
'2018-06-07 02:06:27.00',49.978,-1502,0,40.9,594.4,-2464,353,2452,26.8
'2018-06-07 02:06:28.00',49.978,-1501,1,40.9,594.4,-2463,353,2452,26.8
'2018-06-07 02:06:28.99',49.980,-1500,1,41.0,594.4,-2462,353,2452,26.8
'2018-06-07 02:06:30.00',49.982,-1499,-2,41.2,594.4,-2462,353,2452,26.8
'2018-06-07 02:06:31.00',49.986,-1499,0,41.2,594.6,-2462,353,2452,26.8
'2018-06-07 02:06:32.00',49.988,-1500,-1,41.2,594.7,-2461,353,2452,26.8
'2018-06-07 02:06:33.00',49.991,-1498,-1,41.3,594.7,-2460,353,2451,26.8
'2018-06-07 02:06:34.00',49.992,-1499,-3,41.3,594.9,-2461,353,2451,26.8
'2018-06-07 02:06:35.00',49.993,-1497,-3,41.3,594.9,-2461,353,2451,26.8
'2018-06-07 02:06:36.00',49.995,-1499,-3,41.3,595.0,-2461,353,2451,26.8
'2018-06-07 02:06:37.00',49.996,-1497,-2,41.3,595.0,-2461,353,2451,26.8
'2018-06-07 02:06:38.00',49.997,-1497,-3,41.3,595.0,-2461,353,2451,26.8
'2018-06-07 02:06:39.00',49.997,-1500,-4,41.4,595.0,-2461,353,2451,26.8
'2018-06-07 02:06:40.00',49.996,-1498,-4,41.4,595.0,-2461,353,2451,26.8
'2018-06-07 02:06:41.00',49.996,-1499,-3,41.4,595.0,-2462,353,2451,26.8
'2018-06-07 02:06:41.99',49.992,-1502,-3,41.5,595.0,-2458,353,2451,26.8
'2018-06-07 02:06:43.00',49.991,-1503,-3,41.6,595.2,-2459,353,2451,26.8
'2018-06-07 02:06:43.99',49.988,-1499,-4,41.6,595.3,-2459,353,2451,26.8
'2018-06-07 02:06:45.00',49.986,-1500,-3,41.6,595.3,-2455,353,2455,26.8
'2018-06-07 02:06:46.00',49.985,-1500,-4,41.6,595.4,-2455,353,2455,26.8
'2018-06-07 02:06:47.00',49.984,-1505,-4,41.7,595.5,-2455,353,2455,26.8
'2018-06-07 02:06:48.00',49.981,-1505,-4,41.8,595.6,-2455,353,2455,26.8
'2018-06-07 02:06:49.00',49.978,-1507,-3,41.8,595.6,-2455,353,2455,26.8
'2018-06-07 02:06:50.00',49.976,-1502,-2,41.9,595.6,-2455,353,2455,26.8
'2018-06-07 02:06:51.00',49.975,-1504,-2,42.0,595.6,-2455,353,2453,26.8
'2018-06-07 02:06:52.00',49.971,-1502,-3,42.0,595.6,-2455,353,2453,26.8
'2018-06-07 02:06:52.99',49.971,-1504,-3,42.1,595.6,-2455,353,2453,26.8
'2018-06-07 02:06:54.00',49.970,-1504,-3,42.2,595.6,-2456,353,2453,26.8
'2018-06-07 02:06:54.99',49.968,-1502,-3,42.2,595.7,-2459,353,2453,26.8
'2018-06-07 02:06:56.00',49.968,-1500,-2,42.2,595.9,-2459,353,2453,26.8
'2018-06-07 02:06:57.00',49.967,-1499,1,42.3,595.9,-2459,353,2453,26.8
'2018-06-07 02:06:58.00',49.967,-1502,1,42.3,595.9,-2457,353,2454,26.8
'2018-06-07 02:06:59.00',49.967,-1503,0,42.3,596.1,-2457,353,2454,26.8
'2018-06-07 02:07:00.00',49.967,-1501,-3,42.3,596.3,-2457,353,2454,26.8
'2018-06-07 02:07:01.00',49.968,-1499,-4,42.3,596.3,-2457,353,2454,26.8
'2018-06-07 02:07:02.00',49.967,-1500,-4,42.4,596.3,-2457,353,2454,26.8
'2018-06-07 02:07:03.00',49.967,-1504,-4,42.4,596.3,-2457,353,2454,26.8
'2018-06-07 02:07:04.00',49.967,-1504,-4,42.4,596.3,-2457,353,2455,26.8
'2018-06-07 02:07:05.00',49.967,-1507,-3,42.4,596.3,-2457,353,2455,26.8
'2018-06-07 02:07:05.99',49.967,-1502,-2,42.5,596.3,-2452,353,2455,26.8
'2018-06-07 02:07:07.00',49.967,-1502,-3,42.5,596.3,-2452,352,2455,26.8
'2018-06-07 02:07:08.00',49.967,-1501,-3,42.6,596.5,-2452,352,2455,26.8
'2018-06-07 02:07:09.00',49.967,-1504,-3,42.6,596.6,-2452,352,2455,26.8
'2018-06-07 02:07:10.00',49.966,-1502,-2,42.7,596.6,-2451,352,2454,26.8
'2018-06-07 02:07:11.00',49.965,-1500,-1,42.7,596.7,-2452,352,2454,26.8
'2018-06-07 02:07:12.00',49.964,-1500,-3,42.8,596.9,-2452,352,2454,26.8
'2018-06-07 02:07:13.00',49.964,-1500,-3,42.9,596.9,-2452,352,2454,26.8
'2018-06-07 02:07:14.00',49.964,-1502,-1,42.9,596.9,-2452,352,2454,26.8
'2018-06-07 02:07:15.00',49.966,-1504,-2,43.0,596.9,-2452,352,2454,26.8
'2018-06-07 02:07:16.00',49.966,-1504,-2,43.0,596.9,-2452,352,2454,26.8
'2018-06-07 02:07:17.00',49.964,-1500,-3,43.2,596.9,-2452,352,2454,26.8
'2018-06-07 02:07:18.00',49.964,-1503,-1,43.2,596.9,-2451,352,2454,26.8
'2018-06-07 02:07:18.99',49.962,-1500,0,43.2,596.9,-2451,353,2454,26.8
'2018-06-07 02:07:20.00',49.960,-1498,0,43.2,597.1,-2452,353,2454,26.8
'2018-06-07 02:07:20.99',49.959,-1500,0,43.2,597.1,-2453,353,2454,26.8
'2018-06-07 02:07:22.00',49.957,-1502,0,43.3,597.2,-2451,353,2453,26.8
'2018-06-07 02:07:23.00',49.955,-1500,-1,43.3,597.3,-2450,353,2453,26.8
'2018-06-07 02:07:24.00',49.952,-1499,-3,43.3,597.3,-2450,353,2453,26.8
'2018-06-07 02:07:25.00',49.950,-1500,-3,43.4,597.5,-2450,352,2453,26.8
'2018-06-07 02:07:26.00',49.948,-1505,-3,43.4,597.5,-2450,352,2453,26.8
'2018-06-07 02:07:27.00',49.948,-1501,-2,43.4,597.5,-2450,352,2453,26.8
'2018-06-07 02:07:28.00',49.948,-1500,-2,43.4,597.5,-2450,352,2453,26.8
'2018-06-07 02:07:29.00',49.947,-1503,-2,43.4,597.5,-2450,352,2454,26.8
'2018-06-07 02:07:30.00',49.947,-1502,-3,43.4,597.5,-2451,352,2454,26.8
'2018-06-07 02:07:31.00',49.948,-1499,-1,43.6,597.5,-2449,352,2454,26.8
'2018-06-07 02:07:31.99',49.947,-1505,-1,43.7,597.8,-2450,352,2454,26.8
'2018-06-07 02:07:33.00',49.947,-1504,-1,43.7,597.8,-2450,353,2454,26.8
'2018-06-07 02:07:34.00',49.947,-1504,-3,43.8,597.9,-2449,353,2454,26.8
'2018-06-07 02:07:35.00',49.949,-1507,-3,43.8,598.0,-2447,353,2454,26.8
'2018-06-07 02:07:36.00',49.950,-1509,-3,43.8,598.0,-2447,353,2455,26.8
'2018-06-07 02:07:37.00',49.950,-1505,-4,43.8,598.2,-2447,353,2455,26.8
'2018-06-07 02:07:38.00',49.950,-1504,-3,44.0,598.2,-2447,353,2455,26.8
'2018-06-07 02:07:39.00',49.950,-1504,-1,44.0,598.2,-2447,353,2455,26.8
'2018-06-07 02:07:40.00',49.949,-1500,-1,44.1,598.2,-2447,353,2455,26.8
'2018-06-07 02:07:41.00',49.947,-1501,0,44.2,598.2,-2447,353,2455,26.8
'2018-06-07 02:07:42.00',49.948,-1502,0,44.2,598.2,-2447,353,2455,26.8
'2018-06-07 02:07:43.00',49.946,-1500,-1,44.2,598.2,-2444,353,2456,26.8
'2018-06-07 02:07:44.00',49.944,-1502,-3,44.2,598.4,-2444,353,2456,26.8
'2018-06-07 02:07:44.99',49.942,-1506,-4,44.3,598.5,-2444,353,2456,26.8
'2018-06-07 02:07:46.00',49.941,-1502,-3,44.3,598.5,-2443,352,2456,26.8
'2018-06-07 02:07:46.99',49.940,-1500,-3,44.3,598.7,-2444,352,2456,26.8
'2018-06-07 02:07:48.00',49.941,-1504,-2,44.3,598.7,-2444,352,2456,26.8
'2018-06-07 02:07:49.00',49.943,-1500,-1,44.4,598.9,-2444,352,2454,26.8
'2018-06-07 02:07:50.00',49.943,-1500,-1,44.4,598.9,-2444,352,2454,26.8
'2018-06-07 02:07:51.00',49.945,-1503,-1,44.4,598.9,-2444,352,2454,26.8
'2018-06-07 02:07:52.00',49.943,-1503,-2,44.5,598.9,-2444,352,2454,26.8
'2018-06-07 02:07:53.00',49.944,-1503,-3,44.6,598.9,-2444,352,2454,26.8
'2018-06-07 02:07:54.00',49.943,-1507,-3,44.6,598.9,-2444,352,2454,26.8
'2018-06-07 02:07:55.00',49.943,-1502,-3,44.6,598.9,-2442,352,2454,26.8
'2018-06-07 02:07:56.00',49.943,-1503,-1,44.7,599.0,-2444,352,2454,26.8
'2018-06-07 02:07:57.00',49.939,-1505,-1,44.7,599.2,-2444,352,2454,26.8
'2018-06-07 02:07:57.99',49.936,-1499,0,44.8,599.2,-2442,352,2454,26.8
'2018-06-07 02:07:59.00',49.933,-1501,0,44.8,599.3,-2440,352,2454,26.8
'2018-06-07 02:08:00.00',49.931,-1499,-1,44.8,599.4,-2440,352,2454,26.8
'2018-06-07 02:08:01.00',49.930,-1500,-4,44.9,599.6,-2440,352,2454,26.8
'2018-06-07 02:08:02.00',49.931,-1506,-4,44.9,599.6,-2440,352,2454,26.8
'2018-06-07 02:08:03.00',49.931,-1507,-3,45.0,599.6,-2440,352,2455,26.8
'2018-06-07 02:08:04.00',49.932,-1505,-2,45.1,599.6,-2440,352,2455,26.8
'2018-06-07 02:08:05.00',49.933,-1504,-3,45.1,599.6,-2440,352,2455,26.8
'2018-06-07 02:08:06.00',49.935,-1504,-2,45.2,599.6,-2440,352,2455,26.8
'2018-06-07 02:08:07.00',49.937,-1505,0,45.2,599.6,-2438,352,2455,26.8
'2018-06-07 02:08:08.00',49.939,-1502,0,45.2,599.6,-2439,352,2455,26.8
'2018-06-07 02:08:09.00',49.939,-1504,-3,45.2,599.8,-2439,352,2453,26.8
'2018-06-07 02:08:10.00',49.938,-1511,-2,45.3,599.9,-2438,352,2453,26.8
'2018-06-07 02:08:10.99',49.937,-1502,-1,45.3,599.9,-2436,352,2453,26.8
'2018-06-07 02:08:12.00',49.936,-1504,0,45.3,600.1,-2436,352,2453,26.8
'2018-06-07 02:08:12.99',49.937,-1497,0,45.4,600.2,-2436,353,2453,26.8
'2018-06-07 02:08:14.00',49.941,-1496,1,45.4,600.3,-2436,353,2453,26.8
'2018-06-07 02:08:15.00',49.950,-1500,0,45.4,600.3,-2436,353,2453,26.8
'2018-06-07 02:08:16.00',49.952,-1501,1,45.5,600.3,-2436,353,2451,26.8
'2018-06-07 02:08:17.00',49.956,-1497,-2,45.6,600.3,-2436,353,2451,26.8
'2018-06-07 02:08:18.00',49.958,-1499,-2,45.6,600.3,-2436,353,2451,26.8
'2018-06-07 02:08:19.00',49.959,-1505,-4,45.6,600.3,-2435,353,2451,26.8
'2018-06-07 02:08:20.00',49.959,-1504,-4,45.7,600.3,-2435,353,2451,26.8
'2018-06-07 02:08:21.00',49.959,-1504,-3,45.8,600.5,-2435,353,2451,26.8
'2018-06-07 02:08:22.00',49.955,-1502,-3,45.8,600.6,-2434,353,2451,26.8
'2018-06-07 02:08:23.00',49.951,-1504,-3,45.8,600.7,-2433,353,2451,26.8
'2018-06-07 02:08:23.99',49.944,-1505,-2,45.9,600.8,-2432,353,2451,26.8
'2018-06-07 02:08:25.00',49.940,-1510,-3,45.9,600.9,-2432,353,2451,26.8
'2018-06-07 02:08:26.00',49.938,-1509,-2,46.0,601.0,-2432,353,2451,26.8
'2018-06-07 02:08:27.00',49.935,-1504,-1,46.0,601.0,-2432,353,2451,26.8
'2018-06-07 02:08:28.00',49.938,-1502,2,46.1,601.0,-2432,353,2451,26.8
'2018-06-07 02:08:29.00',49.938,-1499,1,46.1,601.0,-2432,353,2451,26.8
'2018-06-07 02:08:30.00',49.942,-1498,0,46.2,601.0,-2432,353,2451,26.8
'2018-06-07 02:08:31.00',49.945,-1500,0,46.2,601.0,-2431,353,2451,26.8
'2018-06-07 02:08:32.00',49.948,-1499,-4,46.2,601.0,-2429,353,2451,26.8
'2018-06-07 02:08:33.00',49.950,-1498,-1,46.2,601.2,-2430,353,2451,26.8
'2018-06-07 02:08:34.00',49.951,-1507,-3,46.3,601.3,-2431,353,2451,26.8
'2018-06-07 02:08:34.99',49.952,-1507,-4,46.3,601.4,-2429,353,2451,26.8
'2018-06-07 02:08:36.00',49.952,-1501,-1,46.3,601.5,-2430,353,2451,26.8
'2018-06-07 02:08:36.99',49.952,-1504,-3,46.4,601.5,-2430,353,2451,26.8
'2018-06-07 02:08:38.00',49.950,-1505,-3,46.4,601.8,-2430,353,2451,26.8
'2018-06-07 02:08:39.00',49.947,-1500,-1,46.4,601.8,-2430,353,2451,26.8
'2018-06-07 02:08:40.00',49.945,-1500,-2,46.5,601.8,-2430,353,2451,26.8
'2018-06-07 02:08:41.00',49.944,-1505,-1,46.6,601.8,-2430,353,2453,26.8
'2018-06-07 02:08:42.00',49.943,-1503,0,46.6,601.8,-2430,353,2453,26.8
'2018-06-07 02:08:43.00',49.941,-1509,-2,46.7,601.8,-2431,353,2453,26.8
'2018-06-07 02:08:44.00',49.940,-1508,-2,46.7,601.8,-2431,353,2453,26.8
'2018-06-07 02:08:45.00',49.939,-1504,-1,46.8,601.8,-2433,353,2453,26.8
'2018-06-07 02:08:46.00',49.938,-1504,0,46.8,602.1,-2433,353,2453,26.8
'2018-06-07 02:08:47.00',49.939,-1498,1,46.9,602.2,-2431,353,2452,26.8
'2018-06-07 02:08:47.99',49.940,-1497,1,46.9,602.2,-2429,353,2452,26.8
'2018-06-07 02:08:49.00',49.941,-1502,1,46.9,602.3,-2429,353,2452,26.8
'2018-06-07 02:08:49.99',49.941,-1497,-1,47.0,602.5,-2429,353,2452,26.8
'2018-06-07 02:08:51.00',49.944,-1502,-3,47.0,602.5,-2429,353,2452,26.8
'2018-06-07 02:08:52.00',49.945,-1507,-3,47.1,602.5,-2429,353,2452,26.8
'2018-06-07 02:08:53.00',49.947,-1506,-3,47.1,602.5,-2429,353,2452,26.8
'2018-06-07 02:08:54.00',49.949,-1500,-2,47.2,602.5,-2429,353,2453,26.8
'2018-06-07 02:08:55.00',49.951,-1503,-1,47.2,602.5,-2429,353,2453,26.8
'2018-06-07 02:08:56.00',49.951,-1504,-3,47.3,602.5,-2425,353,2453,26.8
'2018-06-07 02:08:57.00',49.951,-1500,-3,47.3,602.5,-2426,353,2453,26.8
'2018-06-07 02:08:58.00',49.950,-1505,-1,47.3,602.8,-2426,353,2453,26.8
'2018-06-07 02:08:59.00',49.950,-1505,0,47.3,602.8,-2426,353,2453,26.8
'2018-06-07 02:09:00.00',49.949,-1504,-2,47.3,602.9,-2426,353,2453,26.8
'2018-06-07 02:09:00.99',49.948,-1502,-1,47.4,603.1,-2426,353,2453,26.8
'2018-06-07 02:09:02.00',49.945,-1506,-2,47.5,603.2,-2426,353,2453,26.8
'2018-06-07 02:09:03.00',49.945,-1508,-3,47.5,603.3,-2426,353,2453,26.8
'2018-06-07 02:09:04.00',49.944,-1500,-3,47.5,603.3,-2426,353,2453,26.8
'2018-06-07 02:09:05.00',49.943,-1502,0,47.6,603.3,-2426,353,2453,26.8
'2018-06-07 02:09:06.00',49.942,-1499,-1,47.7,603.3,-2426,353,2453,26.8
'2018-06-07 02:09:07.00',49.941,-1501,0,47.7,603.3,-2426,353,2453,26.8
'2018-06-07 02:09:08.00',49.941,-1502,-1,47.7,603.3,-2426,353,2453,26.8
'2018-06-07 02:09:09.00',49.939,-1500,-1,47.7,603.3,-2424,353,2453,26.8
'2018-06-07 02:09:10.00',49.938,-1500,-2,47.8,603.6,-2426,353,2453,26.8
'2018-06-07 02:09:11.00',49.939,-1507,-4,47.9,603.6,-2425,353,2453,26.8
'2018-06-07 02:09:12.00',49.942,-1504,-4,47.9,603.7,-2422,353,2453,26.8
'2018-06-07 02:09:13.00',49.943,-1502,-4,47.9,603.9,-2422,353,2453,26.8
'2018-06-07 02:09:13.99',49.946,-1503,-2,48.0,603.9,-2422,353,2453,26.8
'2018-06-07 02:09:15.00',49.947,-1502,-3,48.1,604.1,-2422,353,2453,26.8
'2018-06-07 02:09:15.99',49.948,-1501,-1,48.1,604.1,-2422,353,2453,26.8
'2018-06-07 02:09:17.00',49.949,-1505,-2,48.1,604.1,-2422,353,2453,26.8
'2018-06-07 02:09:18.00',49.947,-1501,-2,48.2,604.1,-2422,353,2453,26.8
'2018-06-07 02:09:19.00',49.945,-1504,-3,48.2,604.1,-2422,353,2453,26.8
'2018-06-07 02:09:20.00',49.944,-1508,-3,48.2,604.1,-2423,353,2453,26.8
'2018-06-07 02:09:21.00',49.944,-1506,-2,48.3,604.1,-2419,353,2453,26.8
'2018-06-07 02:09:22.00',49.941,-1502,-2,48.3,604.5,-2419,353,2453,26.8
'2018-06-07 02:09:23.00',49.941,-1502,-1,48.3,604.5,-2419,353,2453,26.8
'2018-06-07 02:09:24.00',49.941,-1497,1,48.3,604.6,-2419,353,2453,26.8
'2018-06-07 02:09:25.00',49.940,-1498,-1,48.4,604.7,-2418,353,2453,26.8
'2018-06-07 02:09:26.00',49.939,-1500,-1,48.4,604.7,-2418,353,2453,26.8
'2018-06-07 02:09:26.99',49.939,-1500,-3,48.5,605.0,-2418,353,2453,26.8
'2018-06-07 02:09:28.00',49.939,-1501,-3,48.6,605.0,-2418,353,2453,26.8
'2018-06-07 02:09:29.00',49.939,-1500,-3,48.6,605.0,-2418,353,2453,26.8
'2018-06-07 02:09:30.00',49.940,-1504,-2,48.6,605.0,-2418,353,2453,26.8
'2018-06-07 02:09:31.00',49.939,-1505,-1,48.7,605.0,-2418,353,2453,26.8
'2018-06-07 02:09:32.00',49.939,-1503,-2,48.7,605.0,-2418,353,2453,26.8
'2018-06-07 02:09:33.00',49.939,-1509,-3,48.7,605.0,-2417,353,2453,26.8
'2018-06-07 02:09:34.00',49.938,-1509,-1,48.8,605.2,-2419,353,2453,26.8
'2018-06-07 02:09:35.00',49.937,-1502,-2,48.9,605.3,-2419,353,2453,26.8
'2018-06-07 02:09:36.00',49.938,-1503,-1,48.9,605.4,-2418,353,2453,26.8
'2018-06-07 02:09:37.00',49.941,-1499,-1,49.0,605.6,-2417,353,2453,26.8
'2018-06-07 02:09:38.00',49.941,-1497,0,49.0,605.6,-2417,353,2453,26.8
'2018-06-07 02:09:39.00',49.941,-1502,0,49.0,605.8,-2417,353,2453,26.8
'2018-06-07 02:09:39.99',49.945,-1499,-3,49.1,605.8,-2417,353,2453,26.8
'2018-06-07 02:09:41.00',49.946,-1504,-3,49.1,605.8,-2417,353,2453,26.8
'2018-06-07 02:09:41.99',49.946,-1507,-1,49.2,605.8,-2417,353,2453,26.8
'2018-06-07 02:09:43.00',49.946,-1502,-1,49.2,605.8,-2417,353,2453,26.8
'2018-06-07 02:09:44.00',49.946,-1500,-1,49.2,605.8,-2417,353,2451,26.8
'2018-06-07 02:09:45.00',49.947,-1502,-2,49.3,605.8,-2418,353,2451,26.8
'2018-06-07 02:09:46.00',49.952,-1501,-3,49.3,606.0,-2418,353,2451,26.8
'2018-06-07 02:09:47.00',49.952,-1501,-3,49.3,606.2,-2418,353,2451,26.8
'2018-06-07 02:09:48.00',49.952,-1505,-3,49.4,606.3,-2417,353,2451,26.8
'2018-06-07 02:09:49.00',49.953,-1505,-2,49.4,606.4,-2414,353,2451,26.8
'2018-06-07 02:09:50.00',49.953,-1503,-1,49.4,606.4,-2414,353,2451,26.8
'2018-06-07 02:09:51.00',49.951,-1503,-1,49.6,606.7,-2414,353,2452,26.8
'2018-06-07 02:09:52.00',49.949,-1502,-4,49.6,606.7,-2414,353,2452,26.8
'2018-06-07 02:09:52.99',49.947,-1508,-2,49.6,606.7,-2414,353,2452,26.8
'2018-06-07 02:09:54.00',49.945,-1500,-1,49.7,606.7,-2414,353,2452,26.8
'2018-06-07 02:09:55.00',49.943,-1502,-1,49.7,606.7,-2414,352,2452,26.8
'2018-06-07 02:09:56.00',49.937,-1499,0,49.7,606.7,-2414,352,2452,26.8
'2018-06-07 02:09:57.00',49.938,-1497,1,49.7,606.7,-2413,352,2452,26.8
'2018-06-07 02:09:58.00',49.936,-1502,-2,49.8,606.8,-2414,352,2452,26.8
'2018-06-07 02:09:59.00',49.936,-1499,-2,49.9,607.1,-2414,352,2452,26.8
'2018-06-07 02:10:00.00',49.937,-1500,-3,49.9,607.1,-2414,352,2452,26.8
'2018-06-07 02:10:01.00',49.938,-1506,-3,50.0,607.1,-2412,352,2452,26.8
'2018-06-07 02:10:02.00',49.939,-1503,-3,50.0,607.3,-2412,352,2452,26.8
'2018-06-07 02:10:03.00',49.941,-1505,-3,50.0,607.5,-2412,352,2452,26.8
'2018-06-07 02:10:04.00',49.944,-1504,-3,50.1,607.6,-2412,352,2452,26.8
'2018-06-07 02:10:05.00',49.946,3,-3,50.1,607.6,-2412,352,808,26.8
'2018-06-07 02:10:05.99',49.945,-3,0,50.2,607.6,-2412,352,808,26.8
'2018-06-07 02:10:07.00',49.945,-1,-1,50.2,607.6,-2412,352,808,26.8
'2018-06-07 02:10:08.00',49.945,-2,-2,50.2,607.6,-2412,352,808,26.8
'2018-06-07 02:10:09.00',49.944,-1,-2,50.2,607.6,-1695,358,808,26.8
'2018-06-07 02:10:10.00',49.939,0,-1,50.2,607.6,-1225,358,808,26.8
'2018-06-07 02:10:11.00',49.935,1,-1,50.2,605.7,-1225,358,808,26.8
'2018-06-07 02:10:12.00',49.933,0,-1,50.2,605.0,-749,358,55,26.8
'2018-06-07 02:10:13.00',49.931,2,-2,50.2,604.3,-250,358,55,26.8
'2018-06-07 02:10:14.00',49.932,-3,-3,50.2,602.8,-8,358,55,26.8
'2018-06-07 02:10:15.00',49.935,0,-3,50.2,602.0,7,358,55,26.8
'2018-06-07 02:10:16.00',49.937,2,-1,50.2,600.5,7,358,55,26.8
'2018-06-07 02:10:16.99',49.939,-1,0,50.2,600.5,7,358,55,26.8
'2018-06-07 02:10:18.00',49.940,-2,0,50.2,600.5,7,358,55,26.8
'2018-06-07 02:10:18.99',49.941,1,-2,50.2,600.5,7,358,55,26.8
'2018-06-07 02:10:20.00',49.941,-2,-1,50.2,600.5,7,358,55,26.8
'2018-06-07 02:10:21.00',49.941,3,-3,50.2,600.5,7,358,55,26.8
'2018-06-07 02:10:22.00',49.940,1,-2,50.2,600.5,13,358,55,26.8
'2018-06-07 02:10:23.00',49.938,-3,-1,50.2,600.2,12,358,55,26.8
'2018-06-07 02:10:24.00',49.936,2,-3,50.2,599.9,10,358,55,26.8
'2018-06-07 02:10:25.00',49.936,0,-1,50.2,599.8,11,358,55,26.8
'2018-06-07 02:10:26.00',49.939,-2,0,50.2,599.7,9,358,55,26.8
'2018-06-07 02:10:27.00',49.945,1,-3,50.2,599.6,9,358,55,26.8
'2018-06-07 02:10:28.00',49.946,-2,-1,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:29.00',49.949,1,-1,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:29.99',49.950,2,-4,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:31.00',49.952,-2,-3,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:32.00',49.953,-2,-2,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:33.00',49.953,-2,-2,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:34.00',49.953,-1,-2,50.2,599.3,9,358,55,26.8
'2018-06-07 02:10:35.00',49.952,-2,-1,50.2,599.3,10,358,55,26.8
'2018-06-07 02:10:36.00',49.948,0,-3,50.2,599.1,10,358,55,26.8
'2018-06-07 02:10:37.00',49.946,1,-3,50.2,599.1,10,358,55,26.8
'2018-06-07 02:10:38.00',49.946,0,-1,50.2,599.1,9,358,55,26.8
'2018-06-07 02:10:39.00',49.947,-2,-3,50.2,599.0,8,358,55,26.8
'2018-06-07 02:10:40.00',49.950,2,-3,50.2,599.0,8,358,55,26.8
'2018-06-07 02:10:41.00',49.954,-3,-2,50.2,598.9,8,358,55,26.8
'2018-06-07 02:10:42.00',49.961,-2,-1,50.2,598.9,8,358,55,26.8
'2018-06-07 02:10:42.99',49.966,-2,-2,50.2,598.9,8,358,55,26.8
'2018-06-07 02:10:44.00',49.969,-2,-3,50.2,598.9,8,358,55,26.8
'2018-06-07 02:10:44.99',49.971,-1,-2,50.2,598.9,8,358,55,26.8
'2018-06-07 02:10:46.00',49.972,-1,-2,50.2,598.9,9,358,55,26.8
'2018-06-07 02:10:47.00',49.972,-2,-1,50.2,598.9,9,358,55,26.8
'2018-06-07 02:10:48.00',49.973,-2,-3,50.2,598.9,9,358,55,26.8
'2018-06-07 02:10:49.00',49.972,0,-3,50.2,598.9,10,358,55,26.8
'2018-06-07 02:10:50.00',49.969,1,-4,50.2,598.8,9,358,55,26.8
'2018-06-07 02:10:51.00',49.964,2,-3,50.2,598.8,8,358,55,26.8
'2018-06-07 02:10:52.00',49.960,-2,-1,50.2,598.8,8,358,55,26.8
'2018-06-07 02:10:53.00',49.956,-2,-1,50.2,598.7,8,358,55,26.8
'2018-06-07 02:10:54.00',49.953,1,-3,50.2,598.7,8,358,55,26.8
'2018-06-07 02:10:55.00',49.953,0,-3,50.2,598.7,8,358,55,26.8
'2018-06-07 02:10:55.99',49.953,-2,-1,50.2,598.7,8,358,55,26.8
'2018-06-07 02:10:57.00',49.953,-2,-1,50.2,598.7,8,358,55,26.8
'2018-06-07 02:10:58.00',49.954,0,-2,50.2,598.7,9,358,55,26.8
'2018-06-07 02:10:59.00',49.957,-2,-3,50.2,598.7,8,358,55,26.8
'2018-06-07 02:11:00.00',49.957,-2,-2,50.2,598.7,9,358,55,26.8
'2018-06-07 02:11:01.00',49.958,-2,-3,50.2,598.7,10,358,55,26.8
'2018-06-07 02:11:02.00',49.962,2,-3,50.2,598.7,9,358,55,26.8
'2018-06-07 02:11:03.00',49.966,-1,-1,50.2,598.7,9,358,54,26.8
'2018-06-07 02:11:04.00',49.969,-2,0,50.2,598.7,9,358,54,26.8
'2018-06-07 02:11:05.00',49.972,-2,1,50.2,598.6,9,358,54,26.8
'2018-06-07 02:11:06.00',49.973,0,-1,50.2,598.6,9,358,54,26.8
'2018-06-07 02:11:07.00',49.974,0,-3,50.2,598.6,9,358,54,26.8
'2018-06-07 02:11:08.00',49.977,2,-3,50.2,598.6,9,358,54,26.8
'2018-06-07 02:11:08.99',49.978,-2,-3,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:10.00',49.979,0,-2,50.2,598.6,10,358,55,26.8
'2018-06-07 02:11:10.99',49.979,-2,-1,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:12.00',49.978,-2,0,50.2,598.6,10,358,55,26.8
'2018-06-07 02:11:13.00',49.974,-3,0,50.2,598.6,10,358,55,26.8
'2018-06-07 02:11:14.00',49.971,0,-3,50.2,598.6,10,358,55,26.8
'2018-06-07 02:11:15.00',49.968,0,-1,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:16.00',49.964,1,-1,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:17.00',49.961,-1,0,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:18.00',49.959,2,-2,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:19.00',49.957,2,-3,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:20.00',49.956,-2,-2,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:21.00',49.956,-2,-1,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:21.99',49.957,0,-3,50.2,598.6,9,358,55,26.8
'2018-06-07 02:11:23.00',49.958,1,-2,50.2,598.6,10,358,55,26.8
'2018-06-07 02:11:24.00',49.959,-3,-1,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:25.00',49.960,-2,-1,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:26.00',49.962,-3,1,50.2,598.5,11,358,55,29.2
'2018-06-07 02:11:27.00',49.963,-2,-3,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:28.00',49.963,2,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:29.00',49.964,0,-1,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:30.00',49.965,0,0,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:31.00',49.966,2,-3,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:32.00',49.968,2,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:33.00',49.970,2,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:34.00',49.971,0,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:34.99',49.972,-2,0,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:36.00',49.974,-1,0,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:36.99',49.974,1,-1,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:38.00',49.975,2,-3,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:39.00',49.975,3,-3,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:40.00',49.975,0,-1,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:41.00',49.975,-2,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:42.00',49.975,-1,-3,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:43.00',49.975,0,-3,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:44.00',49.975,2,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:45.00',49.974,2,-2,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:45.99',49.974,1,-1,50.2,598.5,9,358,55,29.2
'2018-06-07 02:11:47.00',49.973,0,0,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:47.99',49.972,-2,1,50.2,598.5,10,358,55,29.2
'2018-06-07 02:11:49.00',49.971,2,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:50.00',49.971,2,-3,50.2,598.4,11,358,55,29.2
'2018-06-07 02:11:51.00',49.971,0,-2,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:52.00',49.972,0,-2,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:53.00',49.972,-2,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:54.00',49.972,-3,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:55.00',49.972,-1,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:56.00',49.972,-1,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:57.00',49.971,0,-2,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:58.00',49.970,0,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:11:58.99',49.970,-2,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:00.00',49.968,0,-1,50.2,598.4,11,358,55,29.2
'2018-06-07 02:12:01.00',49.966,3,-3,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:02.00',49.966,1,-3,50.2,598.4,11,358,55,29.2
'2018-06-07 02:12:03.00',49.965,1,-2,50.2,598.4,11,358,55,29.2
'2018-06-07 02:12:04.00',49.963,-3,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:05.00',49.962,-2,0,50.2,598.4,9,358,55,29.2
'2018-06-07 02:12:06.00',49.960,2,-3,50.2,598.4,9,358,55,29.2
'2018-06-07 02:12:07.00',49.960,2,-3,50.2,598.4,9,358,55,29.2
'2018-06-07 02:12:08.00',49.959,-2,-1,50.2,598.4,9,358,56,29.2
'2018-06-07 02:12:09.00',49.958,-1,0,50.2,598.4,9,358,56,29.2
'2018-06-07 02:12:10.00',49.957,0,-1,50.2,598.4,9,358,56,29.2
'2018-06-07 02:12:11.00',49.956,1,-1,50.2,598.4,10,358,56,29.2
'2018-06-07 02:12:11.99',49.956,-2,-2,50.2,598.4,11,358,56,29.2
'2018-06-07 02:12:13.00',49.956,-1,-2,50.2,598.4,10,358,56,29.2
'2018-06-07 02:12:13.99',49.956,0,-4,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:15.00',49.955,1,-2,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:16.00',49.954,-2,-1,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:17.00',49.953,1,0,50.2,598.4,10,358,55,29.2
'2018-06-07 02:12:18.00',49.952,1,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:19.00',49.952,0,-1,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:20.00',49.953,-3,1,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:21.00',49.955,0,0,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:22.00',49.957,2,-1,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:23.00',49.959,-2,0,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:24.00',49.960,-3,-1,50.2,598.3,11,358,55,29.2
'2018-06-07 02:12:24.99',49.960,2,-3,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:26.00',49.960,2,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:27.00',49.960,1,0,50.2,598.3,11,358,55,29.2
'2018-06-07 02:12:28.00',49.958,0,2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:29.00',49.956,3,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:30.00',49.956,3,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:31.00',49.955,-1,0,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:32.00',49.956,-1,0,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:33.00',49.960,-2,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:34.00',49.961,1,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:35.00',49.964,-2,-2,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:36.00',49.966,-3,-1,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:37.00',49.967,-2,-1,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:37.99',49.968,1,-3,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:39.00',49.968,2,-3,50.2,598.3,11,358,55,29.2
'2018-06-07 02:12:39.99',49.968,1,-3,50.2,598.3,10,358,55,29.2
'2018-06-07 02:12:41.00',49.967,-2,1,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:42.00',49.964,-2,-1,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:43.00',49.962,2,-3,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:44.00',49.961,1,-1,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:45.00',49.962,-2,-1,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:46.00',49.965,2,-2,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:47.00',49.965,2,-3,50.2,598.3,9,358,55,29.2
'2018-06-07 02:12:48.00',49.966,2,-2,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:49.00',49.965,1,-1,50.2,598.3,9,358,54,29.2
'2018-06-07 02:12:50.00',49.965,-2,0,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:50.99',49.966,2,-3,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:52.00',49.966,2,-1,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:53.00',49.965,3,-2,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:54.00',49.963,2,-1,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:55.00',49.960,0,0,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:56.00',49.958,2,-1,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:57.00',49.958,2,-1,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:58.00',49.958,-2,-3,50.2,598.3,10,358,54,29.2
'2018-06-07 02:12:59.00',49.959,-2,-1,50.2,598.3,10,358,54,29.2
'2018-06-07 02:13:00.00',49.963,-1,-4,50.2,598.3,10,358,54,29.2
'2018-06-07 02:13:01.00',49.967,0,-3,50.2,598.3,10,358,55,29.2
'2018-06-07 02:13:02.00',49.970,0,-3,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:03.00',49.973,-2,-1,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:03.99',49.976,-1,0,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:05.00',49.978,-3,0,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:05.99',49.978,-1,-1,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:07.00',49.979,1,-2,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:08.00',49.977,1,-2,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:09.00',49.974,1,-1,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:10.00',49.969,-1,-1,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:11.00',49.965,-4,0,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:12.00',49.965,-3,-1,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:13.00',49.964,0,-2,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:14.00',49.963,0,-2,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:15.00',49.962,1,-1,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:16.00',49.961,2,-2,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:16.99',49.960,1,-3,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:18.00',49.960,3,-2,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:19.00',49.960,0,-1,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:20.00',49.961,-1,0,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:21.00',49.963,0,-2,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:22.00',49.966,3,-3,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:23.00',49.971,3,-2,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:24.00',49.975,0,0,50.2,598.2,9,358,55,29.2
'2018-06-07 02:13:25.00',49.980,0,-1,50.2,598.2,10,358,55,29.2
'2018-06-07 02:13:26.00',49.982,-2,1,50.2,598.2,10,358,56,29.2
'2018-06-07 02:13:27.00',49.981,-2,0,50.2,598.2,10,358,56,29.2
'2018-06-07 02:13:27.99',49.983,-2,0,50.2,598.2,11,358,56,29.2
'2018-06-07 02:13:29.00',49.985,0,-1,50.2,598.2,11,359,56,29.2
'2018-06-07 02:13:29.99',49.986,0,-1,50.2,598.2,10,359,56,29.2
'2018-06-07 02:13:31.00',49.991,1,-2,50.2,598.2,10,359,56,29.2
'2018-06-07 02:13:32.00',49.995,1,-2,50.2,598.2,10,359,56,29.2
'2018-06-07 02:13:33.00',50.001,0,-7,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:34.00',50.010,-1,-3,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:35.00',50.017,-1,-2,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:36.00',50.021,-2,0,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:37.00',50.024,-2,1,50.2,598.2,11,359,55,29.2
'2018-06-07 02:13:38.00',50.028,0,-1,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:39.00',50.030,1,-1,50.2,598.2,10,359,54,29.2
'2018-06-07 02:13:40.00',50.032,2,-2,50.2,598.2,10,359,54,29.2
'2018-06-07 02:13:40.99',50.032,2,-2,50.2,598.2,10,359,54,29.2
'2018-06-07 02:13:42.00',50.032,-2,1,50.2,598.2,10,359,54,29.2
'2018-06-07 02:13:42.99',50.032,0,-1,50.2,598.2,10,359,54,29.2
'2018-06-07 02:13:44.00',50.031,0,-1,50.2,598.2,10,359,54,29.2
'2018-06-07 02:13:45.00',50.029,2,-3,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:46.00',50.027,2,-1,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:47.00',50.024,2,-3,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:48.00',50.022,-2,-2,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:49.00',50.019,-1,0,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:50.00',50.016,-2,0,50.2,598.2,10,359,55,29.2
'2018-06-07 02:13:51.00',50.014,0,-1,50.2,598.2,11,359,55,29.2
'2018-06-07 02:13:52.00',50.013,0,1,50.2,598.1,11,359,55,29.2
'2018-06-07 02:13:53.00',50.013,2,0,50.2,598.1,11,359,55,29.2
'2018-06-07 02:13:53.99',50.014,3,0,50.2,598.1,11,359,55,29.2
'2018-06-07 02:13:55.00',50.015,3,-1,50.2,598.1,11,359,55,29.2
'2018-06-07 02:13:56.00',50.017,4,-2,50.2,598.1,11,359,55,29.2
'2018-06-07 02:13:57.00',50.017,3,-2,50.2,598.1,11,359,55,29.2
'2018-06-07 02:13:58.00',50.019,1,-1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:13:59.00',50.020,1,-1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:00.00',50.022,-2,1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:01.00',50.024,0,-1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:02.00',50.026,1,-1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:03.00',50.028,1,1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:04.00',50.030,0,0,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:05.00',50.031,-2,2,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:06.00',50.031,-2,1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:06.99',50.031,-2,0,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:08.00',50.030,1,-1,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:08.99',50.028,1,-2,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:10.00',50.025,1,-1,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:11.00',50.022,-2,-2,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:12.00',50.021,-2,1,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:13.00',50.021,-2,-1,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:14.00',50.022,2,-3,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:15.00',50.024,3,-1,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:16.00',50.022,2,-3,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:17.00',50.018,1,-3,50.2,598.1,11,359,54,29.2
'2018-06-07 02:14:18.00',50.018,-1,-3,50.2,598.1,11,359,55,29.2
'2018-06-07 02:14:19.00',50.015,-2,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:19.99',50.013,0,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:21.00',50.011,-3,-2,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:22.00',50.011,-2,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:23.00',50.012,-2,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:24.00',50.014,0,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:25.00',50.015,0,0,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:26.00',50.016,2,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:27.00',50.018,2,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:28.00',50.020,0,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:29.00',50.021,-2,0,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:30.00',50.021,-1,0,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:31.00',50.023,-1,-1,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:32.00',50.025,2,-2,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:32.99',50.028,3,-3,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:34.00',50.029,2,-3,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:34.99',50.030,0,-1,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:36.00',50.031,2,-1,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:37.00',50.031,0,0,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:38.00',50.031,0,0,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:39.00',50.030,2,-2,50.2,598.1,10,359,53,29.2
'2018-06-07 02:14:40.00',50.029,0,-3,50.2,598.1,10,359,53,29.2
'2018-06-07 02:14:41.00',50.027,-2,-1,50.2,598.1,10,359,53,29.2
'2018-06-07 02:14:42.00',50.026,1,-3,50.2,598.1,10,359,53,29.2
'2018-06-07 02:14:43.00',50.025,-3,-1,50.2,598.1,10,359,53,29.2
'2018-06-07 02:14:44.00',50.024,1,-1,50.2,598.1,10,359,53,29.2
'2018-06-07 02:14:45.00',50.023,0,-1,50.2,598.1,9,359,53,29.2
'2018-06-07 02:14:45.99',50.024,0,-2,50.2,598.1,9,359,54,29.2
'2018-06-07 02:14:47.00',50.024,0,-2,50.2,598.1,9,359,54,29.2
'2018-06-07 02:14:48.00',50.023,0,-1,50.2,598.1,9,359,54,29.2
'2018-06-07 02:14:49.00',50.023,-3,0,50.2,598.1,9,359,54,29.2
'2018-06-07 02:14:50.00',50.022,-1,-1,50.2,598.1,9,359,54,29.2
'2018-06-07 02:14:51.00',50.021,-2,0,50.2,598.1,10,359,54,29.2
'2018-06-07 02:14:52.00',50.020,1,-2,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:53.00',50.020,0,-2,50.2,598.1,10,359,55,29.2
'2018-06-07 02:14:54.00',50.020,0,-3,50.2,598.0,10,359,55,29.2
'2018-06-07 02:14:55.00',50.021,0,-1,50.2,598.0,10,359,55,29.2
'2018-06-07 02:14:56.00',50.021,-2,1,50.2,598.0,10,359,55,29.2
'2018-06-07 02:14:56.99',50.020,-3,0,50.2,598.0,10,359,55,29.2
'2018-06-07 02:14:58.00',50.021,-3,-1,50.2,598.0,10,359,55,29.2
'2018-06-07 02:14:58.99',50.020,-2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:00.00',50.020,0,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:01.00',50.017,1,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:02.00',50.015,2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:03.00',50.013,2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:04.00',50.012,2,-1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:05.00',50.011,0,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:06.00',50.013,2,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:07.00',50.017,0,1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:08.00',50.020,-2,1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:09.00',50.023,-1,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:09.99',50.024,2,-2,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:11.00',50.026,2,-3,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:11.99',50.026,2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:13.00',50.026,2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:14.00',50.025,-2,1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:15.00',50.023,-2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:16.00',50.021,0,1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:17.00',50.020,1,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:18.00',50.019,1,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:19.00',50.021,1,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:20.00',50.023,2,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:21.00',50.025,0,2,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:22.00',50.027,-1,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:22.99',50.029,2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:24.00',50.029,3,-2,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:25.00',50.029,2,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:26.00',50.029,1,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:27.00',50.027,2,2,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:28.00',50.023,2,0,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:29.00',50.016,0,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:30.00',50.009,2,-1,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:31.00',50.007,2,-2,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:32.00',50.008,0,-3,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:33.00',50.010,2,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:34.00',50.011,2,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:35.00',50.009,3,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:35.99',50.007,2,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:37.00',50.006,1,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:37.99',50.005,0,-2,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:39.00',50.003,2,-1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:40.00',50.000,2,-3,50.2,598.0,10,359,54,29.2
'2018-06-07 02:15:41.00',49.995,1,-3,50.2,598.0,9,358,54,29.2
'2018-06-07 02:15:42.00',49.990,-2,-3,50.2,598.0,9,358,54,29.2
'2018-06-07 02:15:43.00',49.989,2,-3,50.2,598.0,9,358,53,29.2
'2018-06-07 02:15:44.00',49.985,2,-1,50.2,598.0,9,358,53,29.2
'2018-06-07 02:15:45.00',49.986,2,-1,50.2,598.0,9,358,53,29.2
'2018-06-07 02:15:46.00',49.990,2,0,50.2,598.0,9,358,53,29.2
'2018-06-07 02:15:47.00',49.995,0,-28,50.2,598.0,9,359,53,29.2
'2018-06-07 02:15:48.00',50.000,0,-1,50.2,598.0,9,359,53,29.2
'2018-06-07 02:15:48.99',50.003,1,-1,50.2,598.0,9,359,53,29.2
'2018-06-07 02:15:50.00',50.006,1,-2,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:51.00',50.008,-1,-1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:52.00',50.009,3,0,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:53.00',50.010,1,-1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:54.00',50.009,2,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:55.00',50.010,2,-3,50.2,598.0,9,359,54,29.2
'2018-06-07 02:15:56.00',50.010,1,-3,50.2,598.0,9,359,55,29.2
'2018-06-07 02:15:57.00',50.011,1,-2,50.2,598.0,9,359,55,29.2
'2018-06-07 02:15:58.00',50.011,0,-1,50.2,598.0,9,359,55,29.2
'2018-06-07 02:15:59.00',50.011,1,-2,50.2,598.0,9,359,55,29.2
'2018-06-07 02:16:00.00',50.012,-2,-2,50.2,598.0,9,359,55,29.2
'2018-06-07 02:16:01.00',50.013,0,-1,50.2,598.0,9,359,55,29.2
'2018-06-07 02:16:01.99',50.013,0,-2,50.2,598.0,9,359,55,29.2
'2018-06-07 02:16:03.00',50.013,-2,1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:16:03.99',50.014,-2,0,50.2,598.0,9,359,54,29.2
'2018-06-07 02:16:05.00',50.014,-2,-1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:16:06.00',50.015,2,-1,50.2,598.0,9,359,54,29.2
'2018-06-07 02:16:07.00',50.018,2,-2,50.2,598.0,9,359,54,29.2
'2018-06-07 02:16:08.00',50.021,2,-3,50.1,598.0,9,359,54,29.2
'2018-06-07 02:16:09.00',50.022,2,-3,50.1,598.0,9,359,54,29.2
'2018-06-07 02:16:10.00',50.022,-2,-1,50.1,598.0,9,359,54,29.2
'2018-06-07 02:16:11.00',50.021,-2,-3,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:12.00',50.020,-2,-1,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:13.00',50.021,-3,-1,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:14.00',50.021,1,-2,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:14.99',50.022,0,-3,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:16.00',50.022,1,-1,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:17.00',50.022,0,-2,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:18.00',50.021,1,1,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:19.00',50.021,-2,-1,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:20.00',50.021,0,-2,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:21.00',50.021,1,-2,50.1,597.9,9,359,54,29.2
'2018-06-07 02:16:22.00',50.021,1,-3,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:23.00',50.021,1,-3,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:24.00',50.021,1,-3,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:25.00',50.021,2,-3,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:26.00',50.023,0,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:27.00',50.023,-2,0,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:27.99',50.023,2,0,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:29.00',50.023,2,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:30.00',50.023,2,-2,50.1,597.9,10,358,55,29.2
'2018-06-07 02:16:31.00',50.022,2,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:32.00',50.022,0,-2,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:33.00',50.021,0,-2,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:34.00',50.019,-1,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:35.00',50.017,-2,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:36.00',50.013,-1,-2,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:37.00',50.010,-2,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:38.00',50.009,-1,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:38.99',50.009,1,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:40.00',50.009,0,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:40.99',50.010,0,-2,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:42.00',50.010,-2,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:43.00',50.010,0,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:44.00',50.008,0,-1,50.1,597.9,9,358,55,29.2
'2018-06-07 02:16:45.00',50.007,-2,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:46.00',50.004,-2,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:47.00',50.001,1,-2,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:48.00',49.998,-2,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:49.00',49.996,-2,-2,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:50.00',49.994,-2,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:51.00',49.995,-1,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:51.99',49.996,1,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:53.00',49.996,0,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:54.00',49.998,0,-1,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:55.00',50.000,-2,-2,50.1,597.9,9,359,55,29.2
'2018-06-07 02:16:56.00',50.000,-1,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:16:57.00',50.000,1,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:16:58.00',49.998,-2,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:16:59.00',49.996,0,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:17:00.00',49.995,0,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:17:01.00',49.995,0,-2,50.1,597.9,9,359,54,29.2
'2018-06-07 02:17:02.00',49.994,0,0,50.1,597.9,9,359,54,29.2
'2018-06-07 02:17:03.00',49.992,0,-1,50.1,597.9,9,359,54,29.2
'2018-06-07 02:17:04.00',49.988,0,0,50.1,597.9,9,358,54,29.2
'2018-06-07 02:17:04.99',49.985,0,1,50.1,597.9,9,358,54,29.2
'2018-06-07 02:17:06.00',49.983,1,-1,50.1,597.9,9,358,54,29.2
'2018-06-07 02:17:06.99',49.983,-2,0,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:08.00',49.983,0,-2,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:09.00',49.984,4,-2,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:10.00',49.984,1,-2,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:11.00',49.984,3,-3,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:12.00',49.985,4,-3,50.1,597.9,9,358,54,29.2
'2018-06-07 02:17:13.00',49.985,2,1,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:14.00',49.986,3,-2,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:15.00',49.986,2,-1,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:16.00',49.985,2,0,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:17.00',49.984,1,1,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:17.99',49.984,2,1,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:19.00',49.984,-1,2,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:20.00',49.986,-2,-3,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:21.00',49.987,2,-1,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:22.00',49.988,0,-1,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:23.00',49.989,1,-2,50.1,597.9,10,359,54,29.2
'2018-06-07 02:17:24.00',49.992,2,-2,50.1,597.9,10,359,54,29.2
'2018-06-07 02:17:25.00',49.995,-2,-3,50.1,597.9,10,359,54,29.2
'2018-06-07 02:17:26.00',49.997,1,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:17:27.00',49.996,1,-2,50.1,597.9,10,359,55,29.2
'2018-06-07 02:17:28.00',49.995,2,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:17:29.00',49.990,0,-1,50.1,597.9,10,359,55,29.2
'2018-06-07 02:17:30.00',49.987,1,-1,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:30.99',49.984,0,-1,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:32.00',49.984,-1,-2,50.1,597.9,10,358,55,29.2
'2018-06-07 02:17:32.99',49.986,-2,-1,50.1,597.9,10,358,54,29.2
'2018-06-07 02:17:34.00',49.986,-1,-2,50.0,597.9,10,358,54,29.2
'2018-06-07 02:17:35.00',49.987,-2,-3,50.0,597.9,10,358,54,29.2
'2018-06-07 02:17:36.00',49.987,-1,-1,50.0,597.9,10,359,54,29.2
'2018-06-07 02:17:37.00',49.987,2,-3,50.0,597.9,10,359,54,29.2
'2018-06-07 02:17:38.00',49.986,1,-3,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:39.00',49.985,2,-2,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:40.00',49.984,2,-1,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:41.00',49.980,2,-1,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:42.00',49.977,2,1,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:43.00',49.974,-1,0,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:43.99',49.971,0,1,50.0,597.9,9,359,54,29.2
'2018-06-07 02:17:45.00',49.970,2,-1,50.0,597.9,10,359,55,29.2
'2018-06-07 02:17:46.00',49.971,0,-1,50.0,597.9,10,359,55,29.2
'2018-06-07 02:17:47.00',49.974,0,0,50.0,597.9,10,359,55,29.1
'2018-06-07 02:17:48.00',49.976,-2,-2,50.0,597.9,10,359,55,29.1
'2018-06-07 02:17:49.00',49.978,-3,0,50.0,597.8,10,358,55,29.1
'2018-06-07 02:17:50.00',49.980,-2,0,50.0,597.8,10,358,55,29.1
'2018-06-07 02:17:51.00',49.982,-2,-1,50.0,597.8,10,358,55,29.1
'2018-06-07 02:17:52.00',49.983,-2,3,50.0,597.8,10,358,54,29.1
'2018-06-07 02:17:53.00',49.983,0,-1,50.0,597.8,10,358,54,29.1
'2018-06-07 02:17:54.00',49.984,-3,-1,50.0,597.8,10,358,54,29.1
'2018-06-07 02:17:55.00',49.984,0,-2,50.0,597.8,10,359,54,29.1
'2018-06-07 02:17:56.00',49.982,2,0,50.0,597.8,10,359,54,29.1
'2018-06-07 02:17:56.99',49.980,-1,-1,50.0,597.8,10,359,54,29.1
'2018-06-07 02:17:58.00',49.978,-1,-1,50.0,597.8,10,359,54,29.1
'2018-06-07 02:17:58.99',49.977,-2,-1,50.0,597.8,10,359,54,29.1
'2018-06-07 02:18:00.00',49.976,-2,-2,50.0,597.8,10,359,54,29.1
'2018-06-07 02:18:01.00',49.976,0,-3,50.0,597.8,10,358,54,29.1
'2018-06-07 02:18:02.00',49.974,1,-3,50.0,597.8,10,358,54,29.1
'2018-06-07 02:18:03.00',49.974,2,-1,50.0,597.8,10,358,54,29.1
'2018-06-07 02:18:04.00',49.976,2,-3,50.0,597.8,10,358,52,29.1
'2018-06-07 02:18:05.00',49.979,0,-1,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:06.00',49.984,-1,1,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:07.00',49.988,2,0,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:07.99',49.991,-1,0,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:09.00',49.992,2,-2,49.9,597.8,9,359,52,29.1
'2018-06-07 02:18:09.99',49.992,-2,-1,49.9,597.8,9,359,52,29.1
'2018-06-07 02:18:11.00',49.993,-2,-2,49.9,597.8,9,359,54,29.1
'2018-06-07 02:18:12.00',49.993,1,-3,49.9,597.8,9,359,54,29.1
'2018-06-07 02:18:13.00',49.992,0,-1,49.9,597.8,9,359,54,29.1
'2018-06-07 02:18:14.00',49.991,0,-1,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:15.00',49.989,1,-1,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:16.00',49.987,2,-1,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:17.00',49.986,1,0,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:18.00',49.985,0,-1,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:19.00',49.984,-1,-1,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:20.00',49.984,-1,-1,49.9,597.8,9,358,54,29.1
'2018-06-07 02:18:20.99',49.983,-2,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:22.00',49.983,-2,-3,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:23.00',49.983,-3,-4,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:24.00',49.983,-1,-3,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:25.00',49.983,0,-4,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:26.00',49.983,0,-3,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:27.00',49.983,2,-2,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:28.00',49.983,3,-1,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:29.00',49.983,-1,0,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:30.00',49.983,-1,1,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:31.00',49.983,2,1,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:32.00',49.982,-1,-2,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:33.00',49.982,-1,-2,49.9,597.8,9,359,52,29.1
'2018-06-07 02:18:33.99',49.983,0,-1,49.9,597.8,10,359,52,29.1
'2018-06-07 02:18:35.00',49.984,1,-3,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:35.99',49.985,2,-1,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:37.00',49.986,1,-1,49.9,597.8,10,358,52,29.1
'2018-06-07 02:18:38.00',49.987,0,-1,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:39.00',49.989,-2,-1,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:40.00',49.991,-1,1,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:41.00',49.995,-2,-1,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:42.00',49.998,-2,0,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:43.00',50.001,-1,-1,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:44.00',50.003,1,1,49.9,597.8,10,358,53,29.1
'2018-06-07 02:18:45.00',50.002,0,18,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:46.00',49.999,0,0,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:46.99',49.996,-2,0,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:48.00',49.994,0,0,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:49.00',49.990,-3,-1,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:50.00',49.989,-2,0,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:51.00',49.988,-3,1,49.9,597.8,10,358,56,29.1
'2018-06-07 02:18:52.00',49.987,-3,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:53.00',49.986,-1,0,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:54.00',49.985,-3,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:55.00',49.985,1,-2,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:56.00',49.985,0,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:57.00',49.984,1,0,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:58.00',49.984,0,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:59.00',49.984,0,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:18:59.99',49.985,-2,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:01.00',49.986,1,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:01.99',49.986,0,0,49.9,597.8,9,358,54,29.1
'2018-06-07 02:19:03.00',49.987,2,-2,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:04.00',49.987,2,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:05.00',49.987,2,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:06.00',49.987,2,-2,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:07.00',49.987,2,-3,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:08.00',49.987,2,-2,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:09.00',49.986,1,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:10.00',49.985,0,-2,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:11.00',49.984,2,-1,49.9,597.8,10,358,55,29.1
'2018-06-07 02:19:12.00',49.983,1,1,49.9,597.8,10,358,55,29.1
'2018-06-07 02:19:12.99',49.982,0,2,49.9,597.8,10,358,55,29.1
'2018-06-07 02:19:14.00',49.981,2,0,49.9,597.8,10,358,55,29.1
'2018-06-07 02:19:15.00',49.981,2,-1,49.9,597.8,10,359,55,29.1
'2018-06-07 02:19:16.00',49.981,1,-2,49.9,597.8,10,359,55,29.1
'2018-06-07 02:19:17.00',49.985,0,-2,49.9,597.8,10,359,54,29.1
'2018-06-07 02:19:18.00',49.984,2,-1,49.9,597.8,10,359,54,29.1
'2018-06-07 02:19:19.00',49.984,1,-1,49.9,597.8,10,359,54,29.1
'2018-06-07 02:19:20.00',49.984,1,-1,49.9,597.8,10,359,54,29.1
'2018-06-07 02:19:21.00',49.985,-2,-1,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:22.00',49.984,-2,0,49.9,597.8,10,358,54,29.1
'2018-06-07 02:19:23.00',49.984,-2,0,49.9,597.7,10,358,54,29.1
'2018-06-07 02:19:24.00',49.985,1,-1,49.9,597.7,10,358,55,29.1
'2018-06-07 02:19:25.00',49.985,0,-1,49.9,597.7,10,358,55,29.1
'2018-06-07 02:19:25.99',49.984,1,-2,49.9,597.7,10,358,55,29.1
'2018-06-07 02:19:27.00',49.983,3,-3,49.9,597.7,9,358,55,29.1
'2018-06-07 02:19:27.99',49.981,2,-3,49.9,597.7,9,358,55,29.1
'2018-06-07 02:19:29.00',49.980,0,-1,49.9,597.7,9,358,55,29.1
'2018-06-07 02:19:30.00',49.979,0,-2,49.9,597.7,9,358,55,29.1
'2018-06-07 02:19:31.00',49.979,-1,-1,49.8,597.7,9,358,55,29.1
'2018-06-07 02:19:32.00',49.978,1,-1,49.8,597.7,9,358,55,29.1
'2018-06-07 02:19:33.00',49.979,-2,-1,49.8,597.7,9,358,55,29.1
'2018-06-07 02:19:34.00',49.980,2,-1,49.8,597.7,9,359,55,29.1
'2018-06-07 02:19:35.00',49.981,2,-1,49.8,597.7,9,359,55,29.1
'2018-06-07 02:19:36.00',49.983,2,-3,49.8,597.7,10,359,55,29.1
'2018-06-07 02:19:37.00',49.984,0,-2,49.8,597.7,10,359,54,29.1
'2018-06-07 02:19:38.00',49.984,0,-3,49.8,597.7,10,359,54,29.1
'2018-06-07 02:19:38.99',49.984,-3,-3,49.8,597.7,9,359,54,29.1
'2018-06-07 02:19:40.00',49.983,-2,0,49.8,597.7,9,359,54,29.1
'2018-06-07 02:19:41.00',49.981,-4,1,49.7,597.7,9,359,54,29.1
'2018-06-07 02:19:42.00',49.979,-1,-1,49.8,597.7,9,359,54,29.1
'2018-06-07 02:19:43.00',49.977,-1,1,49.8,597.7,9,359,54,29.1
'2018-06-07 02:19:44.00',49.973,-2,-1,49.8,597.7,9,359,54,29.2
'2018-06-07 02:19:45.00',49.972,2,-1,49.8,597.7,9,359,54,29.2
'2018-06-07 02:19:46.00',49.972,0,-2,49.8,597.7,9,359,54,29.2
'2018-06-07 02:19:47.00',49.974,0,-1,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:48.00',49.975,-2,-1,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:49.00',49.977,0,-3,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:49.99',49.977,-2,-2,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:51.00',49.977,2,-3,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:51.99',49.977,0,-3,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:53.00',49.977,0,-1,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:54.00',49.976,0,-1,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:55.00',49.975,0,0,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:56.00',49.974,-2,-1,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:57.00',49.975,1,-1,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:58.00',49.980,2,-3,49.8,597.7,9,358,54,29.2
'2018-06-07 02:19:59.00',49.980,2,-4,49.8,597.7,9,358,54,29.5
'2018-06-07 02:20:00.00',49.981,1,-2,49.8,597.7,9,358,54,29.5
'2018-06-07 02:20:01.00',49.982,-2,-1,49.7,597.7,9,358,54,29.5
'2018-06-07 02:20:02.00',49.981,-1,-1,49.7,597.7,9,358,54,29.5
'2018-06-07 02:20:02.99',49.982,0,-1,49.7,597.7,9,358,54,29.5
'2018-06-07 02:20:04.00',49.982,-2,1,49.7,597.7,9,358,54,29.5
'2018-06-07 02:20:04.99',49.984,1706,4,49.7,597.5,10,358,54,29.5
'2018-06-07 02:20:06.00',49.979,1766,1,49.7,597.2,10,362,54,29.5
'2018-06-07 02:20:07.00',49.974,1764,-1,49.7,597.2,10,362,54,29.5
'2018-06-07 02:20:08.00',49.973,1767,-3,49.6,597.2,10,362,54,29.5
'2018-06-07 02:20:09.00',49.971,1766,-3,49.5,597.2,10,362,54,29.5
'2018-06-07 02:20:10.00',49.968,1766,-2,49.4,597.2,10,362,54,29.5
'2018-06-07 02:20:11.00',49.968,1766,-1,49.4,597.2,928,362,54,29.5
'2018-06-07 02:20:12.00',49.972,1765,-3,49.4,597.2,1222,362,54,29.5
'2018-06-07 02:20:13.00',49.975,1767,-1,49.3,595.2,1222,362,54,29.5
'2018-06-07 02:20:14.00',49.980,1766,-1,49.3,593.2,1482,362,54,29.5
'2018-06-07 02:20:15.00',49.987,1765,-3,49.2,592.2,1482,362,54,29.5
'2018-06-07 02:20:15.99',49.989,1764,0,49.1,592.2,1764,362,2796,29.5
'2018-06-07 02:20:17.00',49.991,1764,1,49.1,589.9,2420,362,2796,29.5
'2018-06-07 02:20:18.00',49.992,1764,1,49.1,587.8,3011,362,2796,29.5
'2018-06-07 02:20:19.00',49.994,1764,1,49.0,587.0,3011,362,2796,29.5
'2018-06-07 02:20:20.00',49.989,1764,-1,48.9,587.0,3011,362,2796,29.5
'2018-06-07 02:20:21.00',49.988,1762,0,48.9,587.0,3011,362,2796,29.5
'2018-06-07 02:20:22.00',49.984,1764,1,48.9,587.0,3011,362,2797,29.5
'2018-06-07 02:20:23.00',49.979,1764,-1,48.9,587.0,3011,362,2797,29.5
'2018-06-07 02:20:24.00',49.973,1765,-3,48.8,587.0,3023,362,2797,29.5
'2018-06-07 02:20:25.00',49.968,1765,-4,48.7,586.7,3025,362,2797,29.5
'2018-06-07 02:20:26.00',49.964,1763,-4,48.7,586.0,3022,361,2797,29.5
'2018-06-07 02:20:27.00',49.960,1763,-3,48.6,585.8,3022,361,2797,29.5
'2018-06-07 02:20:28.00',49.959,1766,-2,48.6,585.8,3022,361,2797,29.5
'2018-06-07 02:20:28.99',49.959,1764,-2,48.5,585.4,3026,361,2797,29.5
'2018-06-07 02:20:30.00',49.959,1760,1,48.4,585.2,3028,361,2797,29.5
'2018-06-07 02:20:30.99',49.962,1760,1,48.4,584.8,3028,361,2797,29.6
'2018-06-07 02:20:32.00',49.963,1763,4,48.3,584.8,3028,361,2797,29.6
'2018-06-07 02:20:33.00',49.966,1763,-1,48.3,584.8,3028,362,2797,29.6
'2018-06-07 02:20:34.00',49.969,1764,0,48.2,584.8,3028,362,2797,29.6
'2018-06-07 02:20:35.00',49.973,1762,-1,48.2,584.8,3028,362,2797,29.6
'2018-06-07 02:20:36.00',49.977,1762,4,48.0,584.8,3032,362,2797,29.6
'2018-06-07 02:20:37.00',49.978,1761,2,48.0,584.8,3035,362,2796,29.6
'2018-06-07 02:20:38.00',49.980,1764,2,48.0,584.2,3035,362,2796,29.6
'2018-06-07 02:20:39.00',49.981,1762,1,47.9,584.1,3035,362,2796,29.6
'2018-06-07 02:20:40.00',49.978,1765,-3,47.9,584.1,3035,362,2796,29.6
'2018-06-07 02:20:41.00',49.975,1765,-2,47.8,584.0,3036,362,2796,29.6
'2018-06-07 02:20:41.99',49.974,1765,-3,47.8,583.8,3036,362,2796,29.6
'2018-06-07 02:20:43.00',49.973,1766,-3,47.8,583.5,3036,362,2794,29.6
'2018-06-07 02:20:44.00',49.972,1766,-4,47.7,583.5,3036,362,2794,29.6
'2018-06-07 02:20:45.00',49.972,1764,-2,47.7,583.5,3036,362,2794,29.6
'2018-06-07 02:20:46.00',49.972,1768,-2,47.6,583.5,3036,362,2794,29.6
'2018-06-07 02:20:47.00',49.975,1768,-1,47.5,583.5,3036,362,2794,29.6
'2018-06-07 02:20:48.00',49.976,1764,-3,47.5,583.5,3038,362,2794,29.6
'2018-06-07 02:20:49.00',49.978,1764,-1,47.5,583.5,3040,362,2796,29.6
'2018-06-07 02:20:50.00',49.980,1763,-1,47.3,583.0,3042,362,2796,29.6
'2018-06-07 02:20:51.00',49.982,1762,-1,47.3,582.9,3042,362,2796,29.6
'2018-06-07 02:20:52.00',49.983,1764,0,47.3,582.9,3042,362,2796,29.6
'2018-06-07 02:20:53.00',49.983,1765,-1,47.2,582.9,3042,362,2796,29.6
'2018-06-07 02:20:54.00',49.983,1765,-2,47.1,582.7,3044,362,2796,29.6
'2018-06-07 02:20:54.99',49.984,1768,-1,47.1,582.5,3044,362,2796,29.6
'2018-06-07 02:20:56.00',49.984,1766,-4,47.1,582.3,3044,362,2795,29.6
'2018-06-07 02:20:56.99',49.982,1766,-3,47.0,582.3,3044,362,2795,29.6
'2018-06-07 02:20:58.00',49.980,1765,-4,47.0,582.3,3044,362,2795,29.6
'2018-06-07 02:20:59.00',49.979,1763,0,46.9,582.3,3044,362,2795,29.6
'2018-06-07 02:21:00.00',49.975,1765,-1,46.8,582.3,3044,362,2795,29.7
'2018-06-07 02:21:01.00',49.975,1766,-3,46.8,582.3,3045,362,2795,29.7
'2018-06-07 02:21:02.00',49.973,1768,3,46.7,581.9,3046,362,2795,29.7
'2018-06-07 02:21:03.00',49.972,1769,-2,46.7,581.8,3046,362,2795,29.7
'2018-06-07 02:21:04.00',49.971,1768,-4,46.7,581.8,3046,362,2795,29.7
'2018-06-07 02:21:05.00',49.970,1763,-4,46.6,581.8,3047,362,2795,29.7
'2018-06-07 02:21:06.00',49.969,1763,-3,46.6,581.6,3049,362,2795,29.7
'2018-06-07 02:21:07.00',49.970,1762,-1,46.5,581.5,3049,362,2795,29.7
'2018-06-07 02:21:07.99',49.973,1765,-2,46.4,581.3,3049,362,2795,29.7
'2018-06-07 02:21:09.00',49.975,1765,-5,46.4,581.3,3049,362,2795,29.7
'2018-06-07 02:21:10.00',49.975,1764,-3,46.3,581.3,3049,362,2795,29.7
'2018-06-07 02:21:11.00',49.976,1766,-2,46.3,581.3,3049,362,2795,29.8
'2018-06-07 02:21:12.00',49.976,1760,-4,46.2,581.3,3049,362,2795,29.8
'2018-06-07 02:21:13.00',49.976,1761,-3,46.2,581.3,3051,362,2795,29.8
'2018-06-07 02:21:14.00',49.977,1763,4,46.2,581.0,3052,362,2795,29.8
'2018-06-07 02:21:15.00',49.977,1762,3,46.2,580.9,3056,362,2795,29.8
'2018-06-07 02:21:16.00',49.977,1762,1,46.0,580.8,3056,362,2795,29.8
'2018-06-07 02:21:17.00',49.977,1763,-1,45.9,580.8,3055,362,2794,29.8
'2018-06-07 02:21:18.00',49.978,1759,-3,45.9,580.7,3055,362,2794,29.8
'2018-06-07 02:21:19.00',49.978,1761,0,45.8,580.6,3056,362,2794,29.8
'2018-06-07 02:21:20.00',49.977,1760,3,45.7,580.3,3056,362,2794,29.8
'2018-06-07 02:21:20.99',49.975,1761,3,45.7,580.3,3056,362,2794,29.8
'2018-06-07 02:21:22.00',49.974,1765,3,45.7,580.3,3056,362,2794,29.8
'2018-06-07 02:21:23.00',49.973,1764,-3,45.6,580.3,3056,362,2795,29.8
'2018-06-07 02:21:24.00',49.974,1765,0,45.6,580.3,3056,362,2795,29.8
'2018-06-07 02:21:25.00',49.974,1764,-4,45.5,580.3,3058,362,2795,29.8
'2018-06-07 02:21:26.00',49.974,1763,-3,45.5,580.1,3056,362,2795,29.8
'2018-06-07 02:21:27.00',49.974,1764,-2,45.5,579.9,3056,362,2795,29.8
'2018-06-07 02:21:28.00',49.973,1767,-2,45.4,579.8,3056,362,2795,29.8
'2018-06-07 02:21:29.00',49.972,1768,-1,45.4,579.8,3058,362,2795,29.8
'2018-06-07 02:21:30.00',49.973,1766,-3,45.2,579.8,3058,362,2796,29.8
'2018-06-07 02:21:31.00',49.973,1767,0,45.2,579.7,3059,362,2796,29.8
'2018-06-07 02:21:31.99',49.974,1765,-2,45.2,579.4,3059,362,2796,29.8
'2018-06-07 02:21:33.00',49.975,1766,1,45.1,579.4,3059,362,2796,29.8
'2018-06-07 02:21:33.99',49.974,1766,-1,45.1,579.4,3059,362,2796,29.8
'2018-06-07 02:21:35.00',49.974,1765,-1,45.0,579.4,3059,362,2796,29.8
'2018-06-07 02:21:36.00',49.975,1765,-4,44.9,579.4,3059,362,2795,29.8
'2018-06-07 02:21:37.00',49.978,1769,-3,44.8,579.4,3059,362,2795,29.8
'2018-06-07 02:21:38.00',49.979,1762,-4,44.8,579.3,3064,362,2795,29.8
'2018-06-07 02:21:39.00',49.980,1764,-3,44.8,579.0,3067,362,2795,29.8
'2018-06-07 02:21:40.00',49.982,1763,-4,44.7,578.9,3067,362,2795,29.8
'2018-06-07 02:21:41.00',49.982,1764,-2,44.6,578.9,3067,362,2795,29.8
'2018-06-07 02:21:42.00',49.982,1764,-3,44.6,578.9,3067,362,2795,29.8
'2018-06-07 02:21:43.00',49.981,1764,-3,44.6,578.9,3069,362,2795,29.8
'2018-06-07 02:21:44.00',49.977,1764,-4,44.5,578.7,3069,362,2795,29.9
'2018-06-07 02:21:44.99',49.974,1763,-4,44.5,578.6,3069,362,2795,29.9
'2018-06-07 02:21:46.00',49.971,1760,-4,44.4,578.5,3069,361,2795,29.9
'2018-06-07 02:21:47.00',49.970,1762,4,44.4,578.5,3069,361,2795,29.9
'2018-06-07 02:21:48.00',49.969,1761,6,44.4,578.5,3069,361,2795,29.9
'2018-06-07 02:21:49.00',49.970,1762,5,44.3,578.5,3069,361,2797,29.9
'2018-06-07 02:21:50.00',49.971,1762,-2,44.2,578.5,3068,361,2797,29.9
'2018-06-07 02:21:51.00',49.972,1763,-1,44.2,578.2,3068,361,2797,29.9
'2018-06-07 02:21:52.00',49.972,1762,1,44.1,578.0,3068,361,2797,29.9
'2018-06-07 02:21:53.00',49.977,1759,-2,44.0,578.0,3068,361,2797,29.9
'2018-06-07 02:21:54.00',49.978,1763,2,44.0,578.0,3068,361,2797,29.9
'2018-06-07 02:21:55.00',49.977,1761,1,43.9,578.0,3068,361,2797,30.0
'2018-06-07 02:21:56.00',49.974,1766,3,43.8,577.8,3069,361,2797,30.0
'2018-06-07 02:21:57.00',49.971,1766,-1,43.8,577.8,3069,361,2797,30.0
'2018-06-07 02:21:57.99',49.969,1764,-2,43.7,577.6,3069,361,2797,30.0
'2018-06-07 02:21:59.00',49.969,1766,-3,43.7,577.6,3069,361,2797,30.0
'2018-06-07 02:21:59.99',49.971,1764,-2,43.7,577.6,3069,361,2797,30.0
'2018-06-07 02:22:01.00',49.974,1766,-2,43.6,577.6,3069,361,2797,30.0
'2018-06-07 02:22:02.00',49.976,1768,-1,43.6,577.6,3072,361,2797,30.0
'2018-06-07 02:22:03.00',49.976,1765,-4,43.5,577.4,3072,361,2797,30.0
'2018-06-07 02:22:04.00',49.976,1763,-2,43.5,577.3,3074,361,2797,30.0
'2018-06-07 02:22:05.00',49.973,1762,-3,43.4,577.2,3074,361,2797,30.0
'2018-06-07 02:22:06.00',49.972,1761,-3,43.4,577.2,3074,361,2797,30.0
'2018-06-07 02:22:07.00',49.970,1762,-3,43.4,577.2,3074,361,2797,30.0
'2018-06-07 02:22:08.00',49.966,1766,-4,43.3,577.0,3074,361,2796,30.0
'2018-06-07 02:22:09.00',49.959,1765,-3,43.2,577.0,3075,361,2796,30.0
'2018-06-07 02:22:10.00',49.954,1764,-1,43.1,576.7,3075,361,2796,30.0
'2018-06-07 02:22:10.99',49.947,1765,-1,43.0,576.7,3075,361,2796,30.0
'2018-06-07 02:22:12.00',49.945,1766,-3,43.0,576.7,3075,361,2796,30.0
'2018-06-07 02:22:13.00',49.942,1766,-4,42.9,576.7,3075,361,2796,30.0
'2018-06-07 02:22:14.00',49.941,1766,-2,42.9,576.7,3076,361,2796,30.0
'2018-06-07 02:22:15.00',49.945,1765,-5,42.9,576.7,3076,361,2799,30.0
'2018-06-07 02:22:16.00',49.948,1761,-1,42.8,576.4,3077,361,2799,30.0
'2018-06-07 02:22:17.00',49.954,1762,1,42.7,576.3,3077,361,2799,30.0
'2018-06-07 02:22:18.00',49.958,1764,5,42.7,576.3,3077,361,2799,30.0
'2018-06-07 02:22:19.00',49.961,1764,-1,42.6,576.3,3079,361,2799,30.0
'2018-06-07 02:22:20.00',49.962,1761,-2,42.6,576.2,3080,361,2799,30.0
'2018-06-07 02:22:21.00',49.965,1766,1,42.6,576.2,3081,361,2799,30.0
'2018-06-07 02:22:22.00',49.967,1765,3,42.6,575.9,3081,361,2799,30.0
'2018-06-07 02:22:23.00',49.966,1766,-3,42.5,575.9,3081,361,2799,30.0
'2018-06-07 02:22:23.99',49.964,1767,-4,42.5,575.9,3081,361,2799,30.0
'2018-06-07 02:22:25.00',49.961,1762,-3,42.3,575.9,3081,361,2799,30.0
'2018-06-07 02:22:25.99',49.959,1766,-4,42.3,575.9,3083,361,2799,30.0
'2018-06-07 02:22:27.00',49.959,1765,-4,42.2,575.9,3083,361,2799,30.0
'2018-06-07 02:22:28.00',49.958,1764,-4,42.1,575.6,3086,361,2799,30.0
'2018-06-07 02:22:29.00',49.956,1762,-3,42.0,575.5,3086,361,2798,30.0
'2018-06-07 02:22:30.00',49.955,1764,0,42.0,575.5,3086,361,2798,30.0
'2018-06-07 02:22:31.00',49.954,1763,-1,42.0,575.5,3087,361,2798,30.0
'2018-06-07 02:22:32.00',49.954,1764,-1,41.9,575.4,3086,361,2798,30.0
'2018-06-07 02:22:33.00',49.956,1766,-3,41.8,575.4,3087,361,2798,30.0
'2018-06-07 02:22:34.00',49.958,1765,-1,41.8,575.2,3087,361,2798,30.0
'2018-06-07 02:22:35.00',49.963,1766,-1,41.8,575.2,3087,361,2796,30.0
'2018-06-07 02:22:36.00',49.965,1761,0,41.7,575.2,3087,361,2796,30.0
'2018-06-07 02:22:36.99',49.969,1762,-2,41.7,575.2,3087,361,2796,30.0
'2018-06-07 02:22:38.00',49.971,1764,6,41.6,575.2,3087,361,2796,30.1
'2018-06-07 02:22:39.00',49.973,1762,4,41.6,575.2,3087,361,2796,30.1
'2018-06-07 02:22:40.00',49.975,1764,-1,41.6,574.8,3087,361,2796,30.1
'2018-06-07 02:22:41.00',49.977,1762,3,41.6,574.8,3087,361,2796,30.1
'2018-06-07 02:22:42.00',49.980,1762,-1,41.5,574.8,3087,361,2796,30.1
'2018-06-07 02:22:43.00',49.983,1761,1,41.5,574.8,3087,361,2796,30.1
'2018-06-07 02:22:44.00',49.985,1760,2,41.3,574.7,3086,361,2796,30.1
'2018-06-07 02:22:45.00',49.986,1761,1,41.2,574.6,3086,362,2796,30.1
'2018-06-07 02:22:46.00',49.985,1762,3,41.2,574.4,3087,362,2796,30.2
'2018-06-07 02:22:47.00',49.984,1762,2,41.1,574.4,3087,362,2796,30.2
'2018-06-07 02:22:48.00',49.983,1765,2,41.1,574.4,3087,362,2797,30.2
'2018-06-07 02:22:49.00',49.982,1766,4,41.0,574.4,3087,362,2797,30.3
'2018-06-07 02:22:49.99',49.981,1768,-1,40.9,574.4,3087,362,2797,30.3
'2018-06-07 02:22:51.00',49.981,1766,-2,40.9,574.4,3086,362,2797,30.3
'2018-06-07 02:22:51.99',49.980,1764,-4,40.9,574.1,3087,361,2797,30.3
'2018-06-07 02:22:53.00',49.979,1767,-3,40.9,574.1,3087,361,2797,30.4
'2018-06-07 02:22:54.00',49.978,1763,-3,40.8,574.0,3087,361,2800,30.4
'2018-06-07 02:22:55.00',49.977,1764,-2,40.7,574.0,3087,361,2800,30.4
'2018-06-07 02:22:56.00',49.976,1767,-1,40.7,574.0,3091,361,2800,30.4
'2018-06-07 02:22:57.00',49.975,1768,-1,40.7,573.9,3091,361,2800,30.4
'2018-06-07 02:22:58.00',49.975,1767,-2,40.6,573.7,3092,361,2800,30.4
'2018-06-07 02:22:59.00',49.974,1767,-2,40.6,573.6,3092,361,2800,30.4
'2018-06-07 02:23:00.00',49.974,1762,-2,40.5,573.6,3092,361,2797,30.4
'2018-06-07 02:23:00.99',49.973,1762,-1,40.4,573.6,3092,361,2797,30.4
'2018-06-07 02:23:02.00',49.973,1762,-1,40.4,573.6,3092,361,2797,30.4
'2018-06-07 02:23:02.99',49.974,1765,0,40.3,573.6,3094,361,2797,30.4
'2018-06-07 02:23:04.00',49.974,1767,-3,40.3,573.4,3097,361,2797,30.4
'2018-06-07 02:23:05.00',49.973,1766,-3,40.2,573.4,3099,361,2797,30.4
'2018-06-07 02:23:06.00',49.972,1764,-3,40.2,573.3,3099,361,2797,30.4
'2018-06-07 02:23:07.00',49.970,1765,-3,40.0,573.3,3099,361,2798,30.5
'2018-06-07 02:23:08.00',49.969,1766,0,40.0,573.3,3099,361,2798,30.5
'2018-06-07 02:23:09.00',49.968,1766,-1,39.9,573.1,3099,361,2798,30.5
'2018-06-07 02:23:10.00',49.969,1767,-4,39.9,573.1,3102,361,2798,30.5
'2018-06-07 02:23:11.00',49.969,1766,-4,39.8,572.9,3102,361,2798,30.5
'2018-06-07 02:23:12.00',49.970,1764,-3,39.8,572.9,3102,361,2798,30.5
'2018-06-07 02:23:13.00',49.972,1764,-2,39.7,572.9,3102,361,2798,30.5
'2018-06-07 02:23:13.99',49.974,1766,-2,39.7,572.9,3102,361,2798,30.5
'2018-06-07 02:23:15.00',49.975,1767,-1,39.7,572.9,3103,361,2798,30.5
'2018-06-07 02:23:16.00',49.977,1764,-4,39.6,572.8,3101,361,2798,30.5
'2018-06-07 02:23:17.00',49.978,1764,-3,39.6,572.6,3101,361,2798,30.5
'2018-06-07 02:23:18.00',49.979,1762,-4,39.5,572.6,3101,361,2798,30.5
'2018-06-07 02:23:19.00',49.981,1765,-4,39.5,572.6,3101,361,2798,30.5
'2018-06-07 02:23:20.00',49.981,1761,-2,39.4,572.6,3101,361,2797,30.5
'2018-06-07 02:23:21.00',49.978,1759,-1,39.4,572.5,3101,361,2797,30.5
'2018-06-07 02:23:22.00',49.974,1762,0,39.3,572.4,3101,361,2797,30.6
'2018-06-07 02:23:23.00',49.969,1764,0,39.3,572.2,3101,361,2797,30.6
'2018-06-07 02:23:24.00',49.967,1763,1,39.2,572.2,3101,361,2797,30.6
'2018-06-07 02:23:25.00',49.966,1764,0,39.1,572.2,3101,361,2797,30.7
'2018-06-07 02:23:26.00',49.966,1765,-2,39.1,572.2,3101,361,2798,30.7
'2018-06-07 02:23:26.99',49.965,1764,0,39.0,572.2,3101,361,2798,30.7
'2018-06-07 02:23:28.00',49.965,1765,-1,38.9,572.1,3103,361,2798,30.7
'2018-06-07 02:23:28.99',49.964,1768,2,38.9,571.9,3105,361,2798,30.7
'2018-06-07 02:23:30.00',49.964,1766,-4,38.8,571.9,3105,361,2798,30.7
'2018-06-07 02:23:31.00',49.966,1763,-1,38.7,571.9,3105,361,2798,30.7
'2018-06-07 02:23:32.00',49.966,1763,-2,38.7,571.9,3105,361,2799,30.7
'2018-06-07 02:23:33.00',49.966,1765,0,38.7,571.9,3105,361,2799,30.7
'2018-06-07 02:23:34.00',49.965,1766,-1,38.6,571.7,3107,361,2799,30.7
'2018-06-07 02:23:35.00',49.965,1767,-1,38.6,571.6,3107,361,2799,30.7
'2018-06-07 02:23:36.00',49.966,1763,1,38.5,571.5,3107,361,2799,30.7
'2018-06-07 02:23:37.00',49.967,1760,0,38.5,571.5,3107,361,2799,30.7
'2018-06-07 02:23:38.00',49.971,1762,0,38.4,571.5,3107,361,2797,30.7
'2018-06-07 02:23:39.00',49.972,1763,4,38.4,571.5,3107,361,2797,30.7
'2018-06-07 02:23:39.99',49.973,1764,1,38.3,571.5,3109,361,2797,30.7
'2018-06-07 02:23:41.00',49.974,1763,-1,38.3,571.3,3109,361,2797,30.7
'2018-06-07 02:23:42.00',49.975,1764,-1,38.2,571.2,3111,361,2797,30.7
'2018-06-07 02:23:43.00',49.975,1766,-2,38.1,571.2,3111,361,2797,30.7
'2018-06-07 02:23:44.00',49.975,1766,-3,38.1,571.2,3111,361,2797,30.7
'2018-06-07 02:23:45.00',49.974,1764,-3,38.0,571.2,3111,361,2798,30.7
'2018-06-07 02:23:46.00',49.973,1762,-2,38.0,571.0,3111,361,2798,30.7
'2018-06-07 02:23:47.00',49.972,1761,1,38.0,571.0,3111,361,2798,30.7
'2018-06-07 02:23:48.00',49.972,1762,4,37.9,570.8,3111,361,2798,30.7
'2018-06-07 02:23:49.00',49.971,1760,4,37.8,570.8,3111,361,2798,30.7
'2018-06-07 02:23:50.00',49.968,1763,1,37.7,570.8,3111,361,2798,30.7
'2018-06-07 02:23:51.00',49.968,1762,-1,37.6,570.8,3111,361,2798,30.7
'2018-06-07 02:23:52.00',49.966,1761,1,37.6,570.8,3112,361,2798,30.7
'2018-06-07 02:23:52.99',49.965,1762,2,37.6,570.7,3112,361,2798,30.7
'2018-06-07 02:23:54.00',49.965,1764,1,37.5,570.6,3112,361,2798,30.7
'2018-06-07 02:23:54.99',49.965,1766,-3,37.5,570.5,3112,361,2798,30.7
'2018-06-07 02:23:56.00',49.966,1765,-3,37.5,570.5,3112,361,2798,30.7
'2018-06-07 02:23:57.00',49.967,1764,-3,37.4,570.5,3113,361,2798,30.7
'2018-06-07 02:23:58.00',49.968,1764,-1,37.4,570.4,3114,361,2798,30.7
'2018-06-07 02:23:59.00',49.968,1767,-2,37.3,570.4,3114,361,2798,30.7
'2018-06-07 02:24:00.00',49.968,1767,-3,37.2,570.2,3114,361,2798,30.7
'2018-06-07 02:24:01.00',49.968,1765,-3,37.2,570.2,3114,361,2798,30.7
'2018-06-07 02:24:02.00',49.970,1765,0,37.2,570.2,3114,361,2798,30.7
'2018-06-07 02:24:03.00',49.972,1762,0,37.1,570.2,3114,361,2798,30.7
'2018-06-07 02:24:04.00',49.974,1762,0,37.1,570.2,3115,361,2798,30.7
'2018-06-07 02:24:05.00',49.975,1764,-1,37.0,570.1,3114,361,2796,30.8
'2018-06-07 02:24:05.99',49.974,1764,-3,37.0,569.9,3115,361,2796,30.8
'2018-06-07 02:24:07.00',49.973,1764,-4,36.9,569.8,3115,361,2796,30.8
'2018-06-07 02:24:08.00',49.972,1766,-2,36.9,569.8,3115,361,2796,30.8
'2018-06-07 02:24:09.00',49.969,1766,-1,36.7,569.8,3117,361,2796,30.8
'2018-06-07 02:24:10.00',49.967,1764,-1,36.6,569.7,3117,361,2796,30.8
'2018-06-07 02:24:11.00',49.965,1767,-3,36.6,569.7,3118,361,2796,30.8
'2018-06-07 02:24:12.00',49.966,1767,-3,36.5,569.5,3118,361,2798,30.8
'2018-06-07 02:24:13.00',49.970,1765,-4,36.5,569.5,3118,361,2798,30.8
'2018-06-07 02:24:14.00',49.972,1762,-4,36.5,569.5,3118,361,2798,30.8
'2018-06-07 02:24:15.00',49.973,1763,-2,36.4,569.5,3118,361,2798,30.8
'2018-06-07 02:24:16.00',49.975,1765,-1,36.3,569.5,3118,361,2798,30.8
'2018-06-07 02:24:17.00',49.976,1764,-3,36.3,569.5,3119,361,2798,30.8
'2018-06-07 02:24:18.00',49.977,1764,-5,36.2,569.2,3121,361,2797,30.8
'2018-06-07 02:24:18.99',49.977,1763,-5,36.2,569.2,3121,361,2797,30.8
'2018-06-07 02:24:20.00',49.976,1761,-3,36.2,569.2,3121,361,2797,30.9
'2018-06-07 02:24:20.99',49.973,1763,-3,36.1,569.2,3121,361,2797,30.9
'2018-06-07 02:24:22.00',49.970,1761,3,36.1,569.2,3120,361,2797,30.9
'2018-06-07 02:24:23.00',49.967,1760,4,36.1,569.0,3119,361,2797,30.9
'2018-06-07 02:24:24.00',49.965,1764,0,36.0,568.8,3119,361,2796,31.0
'2018-06-07 02:24:25.00',49.967,1762,-2,35.9,568.8,3119,361,2796,31.0
'2018-06-07 02:24:26.00',49.970,1761,1,35.8,568.8,3119,361,2796,31.0
'2018-06-07 02:24:27.00',49.972,1762,4,35.8,568.8,3119,361,2796,31.0
'2018-06-07 02:24:28.00',49.974,1763,2,35.7,568.8,3119,361,2796,31.0
'2018-06-07 02:24:29.00',49.975,1765,3,35.7,568.8,3120,361,2796,31.0
'2018-06-07 02:24:30.00',49.975,1766,3,35.6,568.6,3121,361,2796,31.0
'2018-06-07 02:24:31.00',49.975,1764,-3,35.6,568.6,3121,361,2797,31.0
'2018-06-07 02:24:31.99',49.974,1764,-2,35.4,568.5,3121,361,2797,31.0
'2018-06-07 02:24:33.00',49.972,1764,-3,35.4,568.5,3121,361,2797,31.0
'2018-06-07 02:24:34.00',49.968,1766,-2,35.4,568.5,3123,361,2797,31.0
'2018-06-07 02:24:35.00',49.965,1767,-2,35.3,568.4,3123,361,2797,31.0
'2018-06-07 02:24:36.00',49.964,1767,-3,35.2,568.2,3125,361,2797,31.0
'2018-06-07 02:24:37.00',49.963,1764,-2,35.2,568.2,3125,361,2799,31.0
'2018-06-07 02:24:38.00',49.962,1761,-2,35.2,568.2,3125,361,2799,31.0
'2018-06-07 02:24:39.00',49.963,1762,-2,35.1,568.2,3125,361,2799,31.0
'2018-06-07 02:24:40.00',49.967,1764,-4,35.1,568.2,3125,361,2799,31.0
'2018-06-07 02:24:41.00',49.971,1766,-3,35.1,568.2,3129,361,2799,31.0
'2018-06-07 02:24:42.00',49.973,1764,-4,34.9,567.9,3128,361,2799,31.0
'2018-06-07 02:24:42.99',49.975,1765,-1,34.9,567.9,3128,361,2799,31.0
'2018-06-07 02:24:44.00',49.977,1764,1,34.8,567.8,3128,361,2801,31.0
'2018-06-07 02:24:44.99',49.978,1765,0,34.8,567.8,3128,361,2801,31.0
'2018-06-07 02:24:46.00',49.979,1766,0,34.7,567.8,3127,361,2801,31.0
'2018-06-07 02:24:47.00',49.978,1767,-3,34.7,567.7,3127,361,2801,31.0
'2018-06-07 02:24:48.00',49.977,1763,-3,34.6,567.5,3128,361,2801,31.0
'2018-06-07 02:24:49.00',49.977,1765,-1,34.6,567.5,3128,361,2801,31.0
'2018-06-07 02:24:50.00',49.972,1762,1,34.5,567.5,3128,361,2798,31.0
'2018-06-07 02:24:51.00',49.972,1762,1,34.4,567.5,3128,361,2798,31.0
'2018-06-07 02:24:52.00',49.970,1764,-3,34.4,567.5,3128,361,2798,31.0
'2018-06-07 02:24:53.00',49.969,1766,-1,34.4,567.5,3128,361,2798,31.0
'2018-06-07 02:24:54.00',49.967,1765,-3,34.3,567.3,3128,361,2798,31.0
'2018-06-07 02:24:55.00',49.965,1763,-1,34.3,567.2,3130,361,2798,31.0
'2018-06-07 02:24:55.99',49.962,1763,1,34.2,567.1,3130,361,2798,31.0
'2018-06-07 02:24:57.00',49.960,1766,-3,34.2,567.1,3130,361,2799,31.0
'2018-06-07 02:24:57.99',49.961,1764,-1,34.2,567.1,3130,361,2799,31.0
'2018-06-07 02:24:59.00',49.965,1763,-3,34.1,567.0,3130,361,2799,31.0
'2018-06-07 02:25:00.00',49.965,1763,-3,34.0,566.9,3131,361,2799,31.0
'2018-06-07 02:25:01.00',49.967,1764,-3,33.9,566.8,3131,361,2799,31.0
'2018-06-07 02:25:02.00',49.969,1765,-4,33.9,566.8,3131,361,2799,31.0
'2018-06-07 02:25:03.00',49.972,1764,-4,33.8,566.8,3131,361,2799,31.0
'2018-06-07 02:25:04.00',49.977,1762,-3,33.7,566.8,3131,361,2800,31.0
'2018-06-07 02:25:05.00',49.976,1759,-1,33.7,566.8,3132,361,2800,31.0
'2018-06-07 02:25:06.00',49.977,1761,-2,33.7,566.6,3135,361,2800,31.0
'2018-06-07 02:25:07.00',49.976,1761,4,33.6,566.5,3135,361,2800,31.0
'2018-06-07 02:25:08.00',49.975,1761,4,33.5,566.4,3135,361,2800,31.0
'2018-06-07 02:25:08.99',49.974,1764,0,33.5,566.4,3135,361,2800,31.0
'2018-06-07 02:25:10.00',49.974,1762,3,33.5,566.4,3135,361,2801,31.0
'2018-06-07 02:25:11.00',49.975,1763,-1,33.4,566.3,3136,361,2801,31.0
'2018-06-07 02:25:12.00',49.976,1761,-3,33.3,566.3,3136,361,2801,31.0
'2018-06-07 02:25:13.00',49.977,1761,-1,33.3,566.0,3136,361,2801,31.0
'2018-06-07 02:25:14.00',49.978,1761,3,33.2,566.0,3136,361,2801,31.0
'2018-06-07 02:25:15.00',49.978,1763,3,33.2,566.0,3136,361,2801,31.0
'2018-06-07 02:25:16.00',49.979,1766,0,33.2,566.0,3136,361,2801,31.0
'2018-06-07 02:25:17.00',49.979,1766,-1,33.1,566.0,3136,361,2800,31.0
'2018-06-07 02:25:18.00',49.978,1764,-4,33.0,566.0,3137,361,2800,31.0
'2018-06-07 02:25:19.00',49.976,1764,-4,33.0,565.7,3137,361,2800,31.0
'2018-06-07 02:25:20.00',49.974,1764,-3,32.8,565.6,3137,361,2800,31.0
'2018-06-07 02:25:21.00',49.973,1764,-2,32.7,565.6,3137,361,2800,31.0
'2018-06-07 02:25:21.99',49.974,1765,-3,32.7,565.6,3137,361,2800,31.0
'2018-06-07 02:25:23.00',49.976,1766,-3,32.7,565.6,3137,361,2799,31.0
'2018-06-07 02:25:23.99',49.976,1767,-1,32.7,565.5,3137,361,2799,31.0
'2018-06-07 02:25:25.00',49.976,1764,-3,32.6,565.3,3137,361,2799,31.0
'2018-06-07 02:25:26.00',49.977,1762,-1,32.6,565.3,3137,361,2799,31.0
'2018-06-07 02:25:27.00',49.976,1763,-1,32.5,565.3,3137,361,2799,31.0
'2018-06-07 02:25:28.00',49.976,1761,1,32.5,565.3,3137,361,2799,31.0
'2018-06-07 02:25:29.00',49.976,1762,1,32.4,565.3,3137,361,2799,31.0
'2018-06-07 02:25:30.00',49.976,1764,-2,32.3,565.3,3139,361,2800,31.0
'2018-06-07 02:25:31.00',49.976,1761,4,32.3,565.0,3139,361,2800,31.0
'2018-06-07 02:25:32.00',49.975,1761,-1,32.2,564.9,3140,361,2800,31.0
'2018-06-07 02:25:33.00',49.975,1760,0,32.1,564.9,3140,361,2800,31.0
'2018-06-07 02:25:34.00',49.976,1760,-1,32.1,564.9,3140,361,2800,31.0
'2018-06-07 02:25:34.99',49.977,1760,3,32.1,564.9,3141,361,2800,31.0
'2018-06-07 02:25:36.00',49.979,1762,2,32.0,564.7,3143,361,2798,31.0
'2018-06-07 02:25:37.00',49.979,1764,2,31.9,564.6,3143,361,2798,31.0
'2018-06-07 02:25:38.00',49.979,1762,2,31.9,564.4,3143,361,2798,31.0
'2018-06-07 02:25:39.00',49.978,1764,-3,31.8,564.4,3143,361,2798,31.0
'2018-06-07 02:25:40.00',49.978,1764,-1,31.8,564.4,3143,361,2798,31.0
'2018-06-07 02:25:41.00',49.977,1764,-2,31.7,564.4,3143,361,2798,31.0
'2018-06-07 02:25:42.00',49.977,1764,-3,31.6,564.4,3143,361,2798,31.0
'2018-06-07 02:25:43.00',49.976,1764,-1,31.6,564.4,3146,361,2798,31.0
'2018-06-07 02:25:44.00',49.976,1767,-1,31.6,564.1,3149,361,2798,31.0
'2018-06-07 02:25:45.00',49.975,1764,-3,31.6,564.0,3148,361,2798,31.0
'2018-06-07 02:25:46.00',49.975,1767,-2,31.5,564.0,3148,361,2798,31.0
'2018-06-07 02:25:47.00',49.975,1766,-2,31.4,564.0,3150,361,2798,30.7
'2018-06-07 02:25:47.99',49.976,1762,-1,31.3,563.9,3150,361,2798,30.7
'2018-06-07 02:25:49.00',49.978,1761,0,31.3,563.8,3152,361,2800,30.7
'2018-06-07 02:25:49.99',49.980,1762,-1,31.2,563.5,3152,361,2800,30.7
'2018-06-07 02:25:51.00',49.980,1762,1,31.2,563.5,3152,361,2800,30.7
'2018-06-07 02:25:52.00',49.981,1765,-2,31.1,563.5,3152,361,2800,30.7
'2018-06-07 02:25:53.00',49.981,1764,-4,31.1,563.5,3152,361,2800,30.7
'2018-06-07 02:25:54.00',49.980,1764,-2,31.0,563.5,3152,361,2800,30.7
'2018-06-07 02:25:55.00',49.978,1764,-2,31.0,563.5,3152,361,2798,30.7
'2018-06-07 02:25:56.00',49.977,1763,-2,30.9,563.2,3152,361,2798,30.7
'2018-06-07 02:25:57.00',49.975,1763,-2,30.9,563.1,3152,361,2798,30.7
'2018-06-07 02:25:58.00',49.975,1766,-1,30.8,563.0,3152,361,2798,30.7
'2018-06-07 02:25:59.00',49.975,1767,-2,30.7,563.0,3152,361,2798,30.7
'2018-06-07 02:26:00.00',49.973,1767,-1,30.7,563.0,3152,361,2798,30.7
'2018-06-07 02:26:00.99',49.972,1765,-1,30.6,562.8,3152,361,2798,30.7
'2018-06-07 02:26:02.00',49.971,1762,0,30.6,562.5,3152,361,2800,30.4
'2018-06-07 02:26:03.00',49.971,1761,-1,30.6,562.5,3152,361,2800,30.4
'2018-06-07 02:26:04.00',49.972,1762,0,30.5,562.5,3152,361,2800,30.4
'2018-06-07 02:26:05.00',49.971,1766,-3,30.5,562.5,3152,361,2800,30.4
'2018-06-07 02:26:06.00',49.970,1767,-2,30.5,562.5,3152,361,2800,30.4
'2018-06-07 02:26:07.00',49.971,1765,-2,30.3,562.5,3152,361,2800,30.4
'2018-06-07 02:26:08.00',49.970,1764,0,30.2,562.4,3156,361,2799,30.4
'2018-06-07 02:26:09.00',49.970,1764,-3,30.2,562.2,3156,361,2799,30.4
'2018-06-07 02:26:10.00',49.970,1765,-1,30.1,562.1,3156,361,2799,30.4
'2018-06-07 02:26:11.00',49.970,1766,-2,30.1,562.1,3156,361,2799,30.4
'2018-06-07 02:26:11.99',49.971,1765,-3,30.0,562.1,3157,361,2799,30.4
'2018-06-07 02:26:13.00',49.971,1763,-2,30.0,561.9,3158,361,2799,30.4
'2018-06-07 02:26:13.99',49.970,1762,-2,30.0,561.6,3158,361,2799,30.4
'2018-06-07 02:26:15.00',49.969,1763,-1,29.9,561.6,3158,361,2799,30.4
'2018-06-07 02:26:16.00',49.967,53,-4,29.9,561.6,3158,361,2799,30.3
'2018-06-07 02:26:17.00',49.964,-1749,-2,29.8,561.6,3158,361,2799,30.3
'2018-06-07 02:26:18.00',49.967,-1752,-3,29.8,561.6,3158,352,2799,30.3
'2018-06-07 02:26:19.00',49.967,-1753,-1,29.9,561.6,1994,352,2799,30.3
'2018-06-07 02:26:20.00',49.967,-1751,0,29.9,561.6,457,352,2799,30.2
'2018-06-07 02:26:21.00',49.967,-1752,-1,29.9,568.2,457,352,2868,30.2
'2018-06-07 02:26:22.00',49.967,-1752,-3,30.0,570.0,171,352,2868,30.2
'2018-06-07 02:26:23.00',49.966,-1756,-3,30.0,570.0,-433,352,2868,30.2
'2018-06-07 02:26:24.00',49.965,-1759,-2,30.1,570.0,-1071,352,2868,30.2
'2018-06-07 02:26:24.99',49.964,-1755,-3,30.1,574.0,-2617,352,2868,30.2
'2018-06-07 02:26:26.00',49.962,-1751,-3,30.2,580.1,-2925,352,2868,30.2
'2018-06-07 02:26:26.99',49.961,-1749,-3,30.2,580.1,-2925,352,2868,30.2
'2018-06-07 02:26:28.00',49.959,-1749,1,30.2,580.1,-2925,352,2868,30.2
'2018-06-07 02:26:29.00',49.957,-1751,1,30.4,580.1,-2925,352,2868,30.2
'2018-06-07 02:26:30.00',49.956,-1745,2,30.5,580.1,-2925,352,2868,30.2
'2018-06-07 02:26:31.00',49.955,-1746,3,30.5,580.1,-2936,352,2868,30.1
'2018-06-07 02:26:32.00',49.955,-1746,1,30.5,580.1,-2933,352,2868,30.1
'2018-06-07 02:26:33.00',49.956,-1748,-1,30.6,581.1,-2917,352,2868,30.1
'2018-06-07 02:26:34.00',49.957,-1747,-1,30.6,582.0,-2917,352,2868,30.1
'2018-06-07 02:26:35.00',49.958,-1750,-3,30.7,582.4,-2915,352,2867,30.1
'2018-06-07 02:26:36.00',49.958,-1755,-4,30.7,582.4,-2915,352,2867,30.1
'2018-06-07 02:26:37.00',49.958,-1759,-3,30.7,583.0,-2909,352,2867,30.1
'2018-06-07 02:26:37.99',49.958,-1750,-2,30.8,583.6,-2909,352,2867,30.1
'2018-06-07 02:26:39.00',49.958,-1750,-1,30.8,583.8,-2909,352,2867,30.1
'2018-06-07 02:26:40.00',49.959,-1750,0,30.9,583.8,-2909,352,2867,30.1
'2018-06-07 02:26:41.00',49.963,-1750,1,31.0,583.8,-2909,352,2867,30.1
'2018-06-07 02:26:42.00',49.968,-1747,0,31.0,583.8,-2909,352,2866,30.1
'2018-06-07 02:26:43.00',49.975,-1749,3,31.0,583.8,-2910,352,2866,30.1
'2018-06-07 02:26:44.00',49.982,-1746,1,31.1,583.8,-2915,352,2866,30.1
'2018-06-07 02:26:45.00',49.987,-1746,3,31.2,584.0,-2910,352,2866,30.1
'2018-06-07 02:26:46.00',49.992,-1749,-25,31.2,584.5,-2910,352,2866,30.1
'2018-06-07 02:26:47.00',49.994,-1744,1,31.3,584.6,-2908,352,2866,30.1
'2018-06-07 02:26:48.00',49.997,-1748,3,31.3,584.6,-2908,352,2866,30.1
'2018-06-07 02:26:49.00',49.999,-1744,2,31.3,584.9,-2905,352,2863,30.1
'2018-06-07 02:26:50.00',50.002,-1749,2,31.4,585.0,-2905,352,2863,30.1
'2018-06-07 02:26:50.99',50.002,-1745,1,31.5,585.3,-2905,352,2863,30.1
'2018-06-07 02:26:52.00',50.004,-1748,2,31.5,585.3,-2905,352,2863,30.1
'2018-06-07 02:26:52.99',50.005,-1747,2,31.5,585.3,-2905,352,2863,30.1
'2018-06-07 02:26:54.00',50.005,-1747,2,31.5,585.3,-2905,352,2863,30.1
'2018-06-07 02:26:55.00',50.004,-1747,1,31.7,585.3,-2903,352,2864,30.1
'2018-06-07 02:26:56.00',50.003,-1746,2,31.7,585.3,-2901,352,2864,30.1
'2018-06-07 02:26:57.00',50.003,-1746,1,31.7,585.3,-2900,352,2864,30.1
'2018-06-07 02:26:58.00',50.002,-1756,-3,31.8,585.7,-2900,352,2864,30.1
'2018-06-07 02:26:59.00',50.001,-1756,-2,31.9,585.8,-2898,352,2864,30.1
'2018-06-07 02:27:00.00',50.001,-1757,-2,31.9,585.8,-2897,352,2864,30.1
'2018-06-07 02:27:01.00',50.001,-1755,-3,32.0,585.9,-2896,352,2864,30.1
'2018-06-07 02:27:02.00',50.001,-1750,-1,32.1,586.0,-2896,352,2866,30.1
'2018-06-07 02:27:03.00',50.000,-1754,-2,32.1,586.3,-2896,352,2866,30.1
'2018-06-07 02:27:03.99',49.999,-1755,-1,32.1,586.3,-2896,352,2866,30.1
'2018-06-07 02:27:05.00',49.998,-1755,-2,32.1,586.3,-2896,352,2866,30.1
'2018-06-07 02:27:06.00',49.997,-1755,-3,32.2,586.3,-2896,352,2866,30.1
'2018-06-07 02:27:07.00',49.997,-1754,-1,32.2,586.3,-2896,352,2866,30.2
'2018-06-07 02:27:08.00',49.997,-1756,-1,32.3,586.3,-2896,352,2866,30.2
'2018-06-07 02:27:09.00',49.996,-1756,-1,32.3,586.3,-2896,352,2865,30.2
'2018-06-07 02:27:10.00',49.997,-1752,-1,32.4,586.6,-2896,352,2865,30.2
'2018-06-07 02:27:11.00',49.996,-1756,-2,32.4,586.7,-2896,352,2865,30.2
'2018-06-07 02:27:12.00',49.996,-1757,-4,32.5,586.7,-2896,352,2865,30.2
'2018-06-07 02:27:13.00',49.997,-1758,-3,32.5,586.7,-2894,352,2865,30.2
'2018-06-07 02:27:14.00',49.998,-1758,-4,32.6,586.8,-2894,352,2865,30.2
'2018-06-07 02:27:15.00',49.999,-1751,-3,32.6,587.0,-2894,352,2865,30.2
'2018-06-07 02:27:16.00',49.998,-1759,-3,32.7,587.1,-2894,352,2865,30.2
'2018-06-07 02:27:16.99',49.998,-1757,-3,32.8,587.1,-2894,352,2865,30.2
'2018-06-07 02:27:18.00',49.996,-1754,-3,32.8,587.1,-2894,352,2865,30.2
'2018-06-07 02:27:18.99',49.995,-1759,-2,32.9,587.1,-2894,352,2865,30.2
'2018-06-07 02:27:20.00',49.996,-1760,-3,33.0,587.1,-2895,352,2865,30.2
'2018-06-07 02:27:21.00',50.003,-1754,-31,33.1,587.1,-2895,352,2865,30.2
'2018-06-07 02:27:22.00',50.014,-1757,-3,33.1,587.3,-2896,352,2861,30.2
'2018-06-07 02:27:23.00',50.023,-1754,-1,33.1,587.4,-2896,352,2861,30.2
'2018-06-07 02:27:24.00',50.034,-1751,-1,33.1,587.4,-2894,352,2861,30.2
'2018-06-07 02:27:25.00',50.044,-1750,-1,33.2,587.4,-2893,352,2861,30.2
'2018-06-07 02:27:26.00',50.051,-1755,-1,33.2,587.6,-2893,353,2861,30.2
'2018-06-07 02:27:27.00',50.053,-1750,-2,33.3,587.6,-2893,353,2861,30.2
'2018-06-07 02:27:28.00',50.056,-1751,-3,33.3,587.8,-2893,353,2861,30.2
'2018-06-07 02:27:29.00',50.054,-1752,-3,33.3,587.8,-2893,353,2860,30.1
'2018-06-07 02:27:29.99',50.048,-1752,-3,33.4,587.8,-2893,353,2860,30.1
'2018-06-07 02:27:31.00',50.040,-1752,-3,33.4,587.8,-2893,353,2860,30.1
'2018-06-07 02:27:32.00',50.033,-1756,-5,33.4,587.8,-2894,352,2860,30.1
'2018-06-07 02:27:33.00',50.026,-1756,-4,33.5,587.8,-2892,352,2860,30.1
'2018-06-07 02:27:34.00',50.019,-1750,-4,33.5,588.0,-2892,352,2860,30.1
'2018-06-07 02:27:35.00',50.015,-1753,-3,33.6,588.0,-2892,352,2864,30.1
'2018-06-07 02:27:36.00',50.014,-1752,-3,33.6,588.1,-2893,352,2864,30.1
'2018-06-07 02:27:37.00',50.011,-1747,-4,33.8,588.1,-2892,352,2864,30.1
'2018-06-07 02:27:38.00',50.010,-1747,-2,33.8,588.2,-2892,353,2864,30.1
'2018-06-07 02:27:39.00',50.010,-1747,-2,33.9,588.2,-2892,353,2864,30.1
'2018-06-07 02:27:40.00',50.011,-1746,-2,33.9,588.4,-2892,353,2864,30.1
'2018-06-07 02:27:41.00',50.011,-1747,-1,34.0,588.4,-2892,353,2863,30.1
'2018-06-07 02:27:42.00',50.007,-1747,-3,34.0,588.4,-2892,353,2863,30.1
'2018-06-07 02:27:42.99',50.000,-1752,27,34.1,588.4,-2892,353,2863,30.1
'2018-06-07 02:27:44.00',49.996,-1746,-2,34.1,588.4,-2892,352,2863,30.1
'2018-06-07 02:27:45.00',49.990,-1750,-2,34.2,588.4,-2891,352,2863,30.1
'2018-06-07 02:27:46.00',49.986,-1749,-1,34.3,588.6,-2892,352,2863,30.1
'2018-06-07 02:27:47.00',49.985,-1748,-2,34.3,588.7,-2892,352,2865,30.1
'2018-06-07 02:27:48.00',49.984,-1751,-1,34.3,588.7,-2892,352,2865,30.1
'2018-06-07 02:27:49.00',49.984,-1749,-3,34.4,588.7,-2890,352,2865,30.1
'2018-06-07 02:27:50.00',49.982,-1753,-3,34.4,588.7,-2888,352,2865,30.1
'2018-06-07 02:27:51.00',49.982,-1753,-3,34.4,588.9,-2888,352,2865,30.1
'2018-06-07 02:27:52.00',49.983,-1757,-3,34.4,589.1,-2888,352,2865,30.1
'2018-06-07 02:27:53.00',49.983,-1756,-4,34.5,589.1,-2888,352,2865,30.1
'2018-06-07 02:27:53.99',49.983,-1755,-3,34.6,589.1,-2888,352,2866,30.1
'2018-06-07 02:27:55.00',49.982,-1752,-3,34.7,589.1,-2888,352,2866,30.1
'2018-06-07 02:27:55.99',49.982,-1752,-3,34.7,589.1,-2888,352,2866,30.1
'2018-06-07 02:27:57.00',49.982,-1751,-3,34.8,589.1,-2887,352,2866,30.1
'2018-06-07 02:27:58.00',49.982,-1750,-2,34.8,589.1,-2888,352,2866,30.1
'2018-06-07 02:27:59.00',49.983,-1749,-1,34.8,589.3,-2888,352,2866,30.1
'2018-06-07 02:28:00.00',49.984,-1753,-3,34.9,589.4,-2888,352,2864,30.1
'2018-06-07 02:28:01.00',49.985,-1752,-2,34.9,589.4,-2887,352,2864,30.1
'2018-06-07 02:28:02.00',49.985,-1752,-2,35.0,589.4,-2885,352,2864,30.1
'2018-06-07 02:28:03.00',49.985,-1749,-1,35.0,589.5,-2883,352,2864,30.1
'2018-06-07 02:28:04.00',49.984,-1749,-1,35.1,589.7,-2883,352,2864,30.1
'2018-06-07 02:28:05.00',49.983,-1748,-1,35.1,589.7,-2883,352,2864,30.1
'2018-06-07 02:28:06.00',49.982,-1749,-3,35.3,589.7,-2883,352,2864,30.1
'2018-06-07 02:28:06.99',49.979,-1752,-4,35.3,589.7,-2883,352,2864,30.1
'2018-06-07 02:28:08.00',49.976,-1756,-4,35.3,589.7,-2883,352,2864,30.1
'2018-06-07 02:28:09.00',49.974,-1757,-4,35.4,589.7,-2879,352,2864,30.1
'2018-06-07 02:28:10.00',49.970,-1755,-4,35.4,589.7,-2880,352,2864,30.1
'2018-06-07 02:28:11.00',49.970,-1750,-3,35.5,589.9,-2880,352,2864,30.1
'2018-06-07 02:28:12.00',49.970,-1750,-1,35.6,590.0,-2880,352,2864,30.1
'2018-06-07 02:28:13.00',49.970,-1751,0,35.6,590.0,-2879,352,2864,30.1
'2018-06-07 02:28:14.00',49.972,-1753,-1,35.6,590.0,-2879,352,2864,30.1
'2018-06-07 02:28:15.00',49.972,-1751,-1,35.7,590.1,-2880,352,2864,30.1
'2018-06-07 02:28:16.00',49.974,-1750,0,35.7,590.3,-2880,352,2864,30.1
'2018-06-07 02:28:17.00',49.977,-1748,0,35.7,590.3,-2880,352,2864,30.1
'2018-06-07 02:28:18.00',49.981,-1749,1,35.7,590.3,-2880,352,2864,30.1
'2018-06-07 02:28:19.00',49.984,-1748,0,35.9,590.3,-2880,352,2864,30.1
'2018-06-07 02:28:19.99',49.989,-1747,-1,35.9,590.3,-2880,352,2863,30.1
'2018-06-07 02:28:21.00',49.991,-1747,1,35.9,590.3,-2880,352,2863,30.1
'2018-06-07 02:28:21.99',49.993,-1749,-24,36.0,590.3,-2880,352,2863,30.1
'2018-06-07 02:28:23.00',49.998,-1748,-1,36.0,590.4,-2882,352,2863,30.1
'2018-06-07 02:28:24.00',49.997,-1749,0,36.1,590.5,-2882,352,2863,30.1
'2018-06-07 02:28:25.00',49.998,-1749,1,36.2,590.6,-2881,352,2863,30.1
'2018-06-07 02:28:26.00',49.999,-1750,-1,36.2,590.6,-2881,352,2863,30.1
'2018-06-07 02:28:27.00',49.998,-1749,-1,36.2,590.7,-2879,352,2861,30.1
'2018-06-07 02:28:28.00',49.996,-1750,-1,36.3,590.9,-2879,352,2861,30.1
'2018-06-07 02:28:29.00',49.999,-1748,-1,36.3,590.9,-2879,352,2861,30.1
'2018-06-07 02:28:30.00',49.999,-1750,0,36.5,590.9,-2879,352,2861,30.1
'2018-06-07 02:28:31.00',49.999,-1750,-1,36.6,590.9,-2879,352,2861,30.1
'2018-06-07 02:28:32.00',50.000,-1750,0,36.6,590.9,-2879,352,2861,30.1
'2018-06-07 02:28:32.99',50.000,-1750,-1,36.6,590.9,-2879,352,2864,30.1
'2018-06-07 02:28:34.00',49.999,-1750,-1,36.6,590.9,-2879,352,2864,30.1
'2018-06-07 02:28:35.00',49.999,-1747,-1,36.6,591.0,-2879,352,2864,30.1
'2018-06-07 02:28:36.00',49.998,-1752,-1,36.7,591.2,-2879,352,2864,30.1
'2018-06-07 02:28:37.00',49.998,-1750,-2,36.7,591.2,-2879,352,2864,30.1
'2018-06-07 02:28:38.00',49.998,-1750,0,36.8,591.2,-2879,352,2864,30.1
'2018-06-07 02:28:39.00',49.997,-1750,0,36.9,591.3,-2878,352,2864,30.1
'2018-06-07 02:28:40.00',49.995,-1752,-1,36.9,591.4,-2878,352,2863,30.1
'2018-06-07 02:28:41.00',49.992,-1751,-2,36.9,591.5,-2878,352,2863,30.1
'2018-06-07 02:28:42.00',49.990,-1754,-1,37.0,591.5,-2878,352,2863,30.1
'2018-06-07 02:28:43.00',49.986,-1753,-1,37.0,591.5,-2878,353,2863,30.1
'2018-06-07 02:28:44.00',49.986,-1752,-2,37.0,591.5,-2878,353,2863,30.1
'2018-06-07 02:28:45.00',49.985,-1752,-2,37.1,591.5,-2879,353,2863,30.1
'2018-06-07 02:28:45.99',49.986,-1750,-3,37.2,591.5,-2875,353,2863,30.1
'2018-06-07 02:28:47.00',49.989,-1751,-1,37.2,591.5,-2877,353,2863,30.1
'2018-06-07 02:28:47.99',49.992,-1747,-1,37.4,591.8,-2877,353,2863,30.1
'2018-06-07 02:28:49.00',49.993,-1749,-4,37.5,591.8,-2877,353,2863,30.1
'2018-06-07 02:28:50.00',49.995,-1749,-2,37.5,591.8,-2874,353,2863,30.1
'2018-06-07 02:28:51.00',49.995,-1748,-3,37.5,591.9,-2872,353,2863,30.1
'2018-06-07 02:28:52.00',49.995,-1746,-3,37.6,592.0,-2872,353,2861,30.1
'2018-06-07 02:28:53.00',49.995,-1749,-4,37.6,592.1,-2872,353,2861,30.1
'2018-06-07 02:28:54.00',49.996,-1749,-3,37.6,592.1,-2872,353,2861,30.1
'2018-06-07 02:28:55.00',49.996,-1748,-2,37.7,592.1,-2872,353,2861,30.1
'2018-06-07 02:28:56.00',49.996,-1747,-1,37.7,592.1,-2872,353,2861,30.0
'2018-06-07 02:28:57.00',49.996,-1748,-2,37.7,592.1,-2872,353,2861,30.0
'2018-06-07 02:28:58.00',49.995,-1747,-1,37.8,592.1,-2870,353,2862,30.0
'2018-06-07 02:28:58.99',49.993,-1747,-3,37.8,592.1,-2871,353,2862,30.0
'2018-06-07 02:29:00.00',49.990,-1747,-3,38.0,592.4,-2873,353,2862,30.0
'2018-06-07 02:29:01.00',49.989,-1752,-4,38.0,592.4,-2873,353,2862,30.0
'2018-06-07 02:29:02.00',49.989,-1752,-4,38.0,592.5,-2871,352,2862,30.0
'2018-06-07 02:29:03.00',49.986,-1754,-4,38.0,592.5,-2873,352,2862,30.0
'2018-06-07 02:29:04.00',49.988,-1756,-4,38.0,592.6,-2873,352,2862,30.0
'2018-06-07 02:29:05.00',49.992,-1757,-3,38.2,592.8,-2873,352,2862,30.0
'2018-06-07 02:29:06.00',49.992,-1752,-4,38.2,592.8,-2873,352,2862,30.0
'2018-06-07 02:29:07.00',49.993,-1754,-5,38.2,592.8,-2873,352,2862,30.0
'2018-06-07 02:29:08.00',49.995,-1756,-4,38.4,592.8,-2873,352,2862,30.0
'2018-06-07 02:29:09.00',49.997,-1747,1,38.4,592.8,-2873,352,2862,30.0
'2018-06-07 02:29:10.00',49.997,-1751,0,38.4,592.8,-2872,352,2862,30.0
'2018-06-07 02:29:11.00',49.998,-1746,2,38.4,592.8,-2869,352,2862,30.0
'2018-06-07 02:29:11.99',49.997,-1746,1,38.5,593.0,-2870,352,2862,30.0
'2018-06-07 02:29:13.00',49.996,-1750,1,38.5,593.0,-2870,352,2862,30.0
'2018-06-07 02:29:13.99',49.995,-1750,1,38.5,593.1,-2869,352,2862,30.0
'2018-06-07 02:29:15.00',49.993,-1749,2,38.6,593.1,-2866,352,2862,30.0
'2018-06-07 02:29:16.00',49.993,-1748,1,38.7,593.2,-2866,352,2862,30.0
'2018-06-07 02:29:17.00',49.994,-1752,-1,38.7,593.3,-2866,352,2862,30.0
'2018-06-07 02:29:18.00',49.993,-1747,3,38.8,593.4,-2866,352,2861,30.0
'2018-06-07 02:29:19.00',49.993,-1747,1,38.9,593.4,-2866,352,2861,30.0
'2018-06-07 02:29:20.00',49.992,-1749,-23,38.9,593.4,-2866,352,2861,30.0
'2018-06-07 02:29:21.00',49.991,-1749,3,39.0,593.4,-2866,352,2861,30.0
'2018-06-07 02:29:22.00',49.990,-1746,3,39.0,593.4,-2868,352,2861,30.0
'2018-06-07 02:29:22.99',49.989,-1749,1,39.1,593.4,-2867,352,2861,30.0
'2018-06-07 02:29:24.00',49.989,-1747,1,39.1,593.6,-2868,352,2861,30.0
'2018-06-07 02:29:24.99',49.990,-1748,1,39.1,593.7,-2868,352,2863,30.0
'2018-06-07 02:29:26.00',49.991,-1750,1,39.3,593.7,-2868,352,2863,30.0
'2018-06-07 02:29:27.00',49.993,-1749,1,39.3,593.7,-2867,352,2863,30.0
'2018-06-07 02:29:28.00',49.996,-1750,1,39.4,593.8,-2865,353,2863,30.0
'2018-06-07 02:29:29.00',50.000,-1752,26,39.4,593.9,-2865,353,2863,30.0
'2018-06-07 02:29:30.00',50.004,-1751,1,39.4,594.1,-2865,353,2863,30.0
'2018-06-07 02:29:31.00',50.013,-1752,-1,39.4,594.1,-2865,353,2863,30.0
'2018-06-07 02:29:32.00',50.020,-1750,3,39.5,594.1,-2865,353,2863,30.0
'2018-06-07 02:29:33.00',50.028,-1747,2,39.5,594.1,-2865,353,2863,30.0
'2018-06-07 02:29:34.00',50.033,-1747,2,39.5,594.1,-2865,353,2863,30.0
'2018-06-07 02:29:35.00',50.037,-1749,0,39.6,594.1,-2861,353,2863,30.0
'2018-06-07 02:29:35.99',50.040,-1752,1,39.7,594.2,-2863,353,2863,30.0
'2018-06-07 02:29:37.00',50.041,-1751,-1,39.8,594.3,-2863,353,2863,30.0
'2018-06-07 02:29:38.00',50.039,-1750,-3,39.8,594.4,-2863,353,2859,30.0
'2018-06-07 02:29:39.00',50.037,-1757,-3,39.8,594.4,-2863,353,2859,30.0
'2018-06-07 02:29:40.00',50.033,-1757,-3,39.9,594.4,-2862,353,2859,30.0
'2018-06-07 02:29:41.00',50.031,-1757,-3,39.9,594.5,-2862,353,2859,30.0
'2018-06-07 02:29:42.00',50.029,-1750,-1,40.0,594.7,-2862,353,2859,30.0
'2018-06-07 02:29:43.00',50.025,-1750,-2,40.0,594.7,-2862,353,2859,30.0
'2018-06-07 02:29:44.00',50.022,-1752,-1,40.2,594.7,-2862,353,2860,30.0
'2018-06-07 02:29:45.00',50.021,-1750,-1,40.2,594.7,-2862,353,2860,30.0
'2018-06-07 02:29:46.00',50.022,-1752,-1,40.3,594.7,-2862,353,2860,30.0
'2018-06-07 02:29:47.00',50.024,-1755,-1,40.3,594.7,-2860,353,2860,30.0
'2018-06-07 02:29:48.00',50.026,-1753,-2,40.3,594.8,-2862,353,2860,30.0
'2018-06-07 02:29:48.99',50.029,-1751,-2,40.3,595.0,-2862,353,2860,30.0
'2018-06-07 02:29:50.00',50.031,-1748,-1,40.4,595.1,-2862,353,2860,30.0
'2018-06-07 02:29:50.99',50.033,-1752,0,40.4,595.1,-2860,353,2860,30.0
'2018-06-07 02:29:52.00',50.037,-1753,-1,40.4,595.1,-2858,353,2860,30.0
'2018-06-07 02:29:53.00',50.040,-1752,-1,40.5,595.2,-2859,353,2860,30.0
'2018-06-07 02:29:54.00',50.041,-1750,-1,40.6,595.4,-2859,353,2860,30.0
'2018-06-07 02:29:55.00',50.042,-1759,-4,40.6,595.4,-2859,353,2860,30.0
'2018-06-07 02:29:56.00',50.042,-1759,-3,40.6,595.4,-2859,353,2861,30.0
'2018-06-07 02:29:57.00',50.042,-1756,-3,40.7,595.4,-2859,353,2861,30.0
'2018-06-07 02:29:58.00',50.042,-1752,-1,40.7,595.4,-2859,353,2861,30.0
'2018-06-07 02:29:59.00',50.040,-1754,0,40.8,595.4,-2858,353,2861,30.0
'2018-06-07 02:30:00.00',50.038,-1754,-3,40.9,595.4,-2859,353,2861,30.0
'2018-06-07 02:30:01.00',50.034,-1752,-1,40.9,595.6,-2859,353,2861,30.0
'2018-06-07 02:30:01.99',50.031,-1750,-2,41.0,595.7,-2859,353,2860,30.0
'2018-06-07 02:30:03.00',50.028,-1748,-1,41.1,595.7,-2859,353,2860,30.0
'2018-06-07 02:30:04.00',50.025,-1750,-1,41.1,595.7,-2859,353,2860,30.0
'2018-06-07 02:30:05.00',50.023,-1752,-2,41.2,595.9,-2858,353,2860,30.0
'2018-06-07 02:30:06.00',50.022,-1753,-3,41.3,596.1,-2858,353,2860,30.0
'2018-06-07 02:30:07.00',50.020,-1754,-1,41.3,596.1,-2858,353,2860,30.0
'2018-06-07 02:30:08.00',50.018,-1754,-3,41.3,596.1,-2858,353,2861,30.0
'2018-06-07 02:30:09.00',50.017,-1750,-3,41.4,596.1,-2858,353,2861,30.0
'2018-06-07 02:30:10.00',50.017,-1752,-4,41.4,596.1,-2858,353,2861,30.0
'2018-06-07 02:30:11.00',50.017,-1751,-4,41.4,596.1,-2857,353,2861,30.0
'2018-06-07 02:30:12.00',50.017,-1752,-6,41.6,596.1,-2857,353,2861,30.0
'2018-06-07 02:30:13.00',50.017,-1753,-4,41.6,596.2,-2858,353,2861,30.0
'2018-06-07 02:30:14.00',50.017,-1748,2,41.6,596.4,-2858,353,2859,30.0
'2018-06-07 02:30:14.99',50.020,-1752,2,41.6,596.4,-2856,353,2859,30.0
'2018-06-07 02:30:16.00',50.023,-1751,1,41.6,596.4,-2856,353,2859,30.0
'2018-06-07 02:30:16.99',50.026,-1751,1,41.7,596.6,-2853,353,2859,30.0
'2018-06-07 02:30:18.00',50.027,-1751,-1,41.7,596.7,-2853,353,2859,30.0
'2018-06-07 02:30:19.00',50.029,-1752,-2,41.7,596.8,-2853,353,2859,30.0
'2018-06-07 02:30:20.00',50.028,-1750,-1,41.8,596.8,-2853,353,2861,30.0
'2018-06-07 02:30:21.00',50.026,-1754,-3,41.9,596.8,-2853,353,2861,30.0
'2018-06-07 02:30:22.00',50.024,-1758,-3,42.0,596.8,-2853,353,2861,30.0
'2018-06-07 02:30:23.00',50.022,-1759,-4,42.1,596.8,-2852,353,2861,30.0
'2018-06-07 02:30:24.00',50.021,-1758,-3,42.2,596.8,-2850,353,2861,30.0
'2018-06-07 02:30:25.00',50.021,-1751,-3,42.2,596.9,-2850,353,2861,30.0
'2018-06-07 02:30:26.00',50.021,-1751,-3,42.2,597.1,-2850,353,2861,30.0
'2018-06-07 02:30:27.00',50.020,-1751,-1,42.2,597.1,-2850,353,2862,30.0
'2018-06-07 02:30:27.99',50.020,-1753,-1,42.3,597.1,-2850,353,2862,30.0
'2018-06-07 02:30:29.00',50.019,-1754,-1,42.4,597.1,-2848,353,2862,30.0
'2018-06-07 02:30:30.00',50.018,-1753,1,42.4,597.3,-2846,353,2862,30.0
'2018-06-07 02:30:31.00',50.018,-1755,-1,42.4,597.3,-2846,353,2862,30.0
'2018-06-07 02:30:32.00',50.020,-1751,-1,42.5,597.5,-2846,353,2862,30.0
'2018-06-07 02:30:33.00',50.023,-1752,-1,42.6,597.5,-2846,353,2862,30.0
'2018-06-07 02:30:34.00',50.025,-1749,-1,42.6,597.5,-2846,353,2860,30.0
'2018-06-07 02:30:35.00',50.026,-1752,-2,42.6,597.5,-2846,353,2860,30.0
'2018-06-07 02:30:36.00',50.027,-1751,-3,42.6,597.5,-2845,353,2860,30.0
'2018-06-07 02:30:37.00',50.027,-1754,-3,42.7,597.5,-2847,353,2860,30.0
'2018-06-07 02:30:38.00',50.026,-1755,0,42.7,597.8,-2847,353,2860,30.0
'2018-06-07 02:30:39.00',50.024,-1753,-1,42.7,597.9,-2847,353,2860,30.0
'2018-06-07 02:30:40.00',50.022,-1750,-1,42.8,597.9,-2847,353,2862,30.0
'2018-06-07 02:30:40.99',50.020,-1751,-2,42.9,597.9,-2846,353,2862,30.0
'2018-06-07 02:30:42.00',50.019,-1750,-3,42.9,597.9,-2846,353,2862,30.0
'2018-06-07 02:30:42.99',50.018,-1754,-3,43.0,598.0,-2846,353,2862,30.0
'2018-06-07 02:30:44.00',50.017,-1756,-4,43.1,598.3,-2846,353,2862,30.0
'2018-06-07 02:30:45.00',50.017,-1756,-4,43.1,598.3,-2846,353,2862,30.0
'2018-06-07 02:30:46.00',50.016,-1756,-4,43.2,598.3,-2846,353,2862,30.0
'2018-06-07 02:30:47.00',50.015,-1756,-4,43.2,598.3,-2846,353,2861,30.0
'2018-06-07 02:30:48.00',50.015,-1755,-4,43.3,598.3,-2842,353,2861,30.0
'2018-06-07 02:30:49.00',50.015,-1747,-3,43.3,598.3,-2841,353,2861,30.0
'2018-06-07 02:30:50.00',50.016,-1750,-3,43.4,598.6,-2842,353,2861,30.0
'2018-06-07 02:30:51.00',50.018,-1748,-4,43.5,598.6,-2842,353,2861,30.0
'2018-06-07 02:30:52.00',50.021,-1747,-2,43.5,598.7,-2842,353,2861,30.0
'2018-06-07 02:30:53.00',50.023,-1750,-2,43.5,598.7,-2842,353,2861,30.0
'2018-06-07 02:30:53.99',50.026,-1750,-1,43.6,598.7,-2841,353,2860,30.0
'2018-06-07 02:30:55.00',50.028,-1747,1,43.6,598.8,-2842,353,2860,30.0
'2018-06-07 02:30:56.00',50.031,-1749,3,43.7,599.0,-2842,353,2860,30.0
'2018-06-07 02:30:57.00',50.033,-1746,1,43.7,599.0,-2842,353,2860,30.0
'2018-06-07 02:30:58.00',50.035,-1750,2,43.7,599.0,-2842,353,2860,30.0
'2018-06-07 02:30:59.00',50.041,-1753,-3,43.8,599.0,-2842,353,2860,30.0
'2018-06-07 02:31:00.00',50.048,-1751,-3,43.8,599.0,-2841,353,2857,30.0
'2018-06-07 02:31:01.00',50.055,-1755,-2,43.9,599.0,-2843,353,2857,30.0
'2018-06-07 02:31:02.00',50.062,-1756,-4,43.9,599.4,-2846,353,2857,30.0
'2018-06-07 02:31:03.00',50.067,-1747,-3,44.0,599.4,-2846,353,2857,30.0
'2018-06-07 02:31:04.00',50.069,-1749,0,44.0,599.4,-2846,353,2857,30.0
'2018-06-07 02:31:04.99',50.070,-1750,2,44.1,599.4,-2845,353,2857,30.0
'2018-06-07 02:31:06.00',50.069,-1750,-1,44.1,599.4,-2845,353,2858,30.0
'2018-06-07 02:31:06.99',50.067,-1752,1,44.1,599.6,-2844,353,2858,30.0
'2018-06-07 02:31:08.00',50.063,-1750,0,44.3,599.7,-2844,353,2858,30.0
'2018-06-07 02:31:09.00',50.058,-1759,-3,44.3,599.8,-2844,353,2858,30.0
'2018-06-07 02:31:10.00',50.054,-1759,-3,44.4,599.8,-2844,353,2858,30.0
'2018-06-07 02:31:11.00',50.051,-1751,-2,44.5,599.8,-2844,353,2858,30.0
'2018-06-07 02:31:12.00',50.049,-1751,0,44.5,599.8,-2845,353,2858,30.0
'2018-06-07 02:31:13.00',50.048,-1752,0,44.5,599.8,-2842,353,2857,30.0
'2018-06-07 02:31:14.00',50.048,-1751,-1,44.5,600.1,-2843,353,2857,30.1
'2018-06-07 02:31:15.00',50.048,-1752,-3,44.6,600.1,-2843,353,2857,30.1
'2018-06-07 02:31:16.00',50.049,-1752,-2,44.7,600.2,-2843,353,2857,30.1
'2018-06-07 02:31:17.00',50.050,-1751,-3,44.7,600.2,-2842,353,2857,30.1
'2018-06-07 02:31:17.99',50.050,-1750,-3,44.7,600.2,-2842,353,2857,30.1
'2018-06-07 02:31:19.00',50.051,-1756,-3,44.8,600.4,-2839,353,2857,30.1
'2018-06-07 02:31:19.99',50.051,-1752,1,44.8,600.5,-2839,353,2857,30.1
'2018-06-07 02:31:21.00',50.051,-1752,-1,44.8,600.6,-2839,353,2857,30.1
'2018-06-07 02:31:22.00',50.052,-1750,-1,44.9,600.6,-2839,353,2857,30.1
'2018-06-07 02:31:23.00',50.053,-1757,-4,45.0,600.6,-2839,353,2857,30.1
'2018-06-07 02:31:24.00',50.055,-1757,-3,45.0,600.6,-2839,353,2857,30.1
'2018-06-07 02:31:25.00',50.056,-1752,-1,45.0,600.6,-2835,353,2857,30.1
'2018-06-07 02:31:26.00',50.057,-1755,-1,45.1,600.8,-2836,353,2857,30.1
'2018-06-07 02:31:27.00',50.057,-1754,-1,45.1,601.0,-2836,353,2857,30.1
'2018-06-07 02:31:28.00',50.057,-1750,-3,45.3,601.0,-2836,353,2857,30.1
'2018-06-07 02:31:29.00',50.056,-1753,-1,45.4,601.0,-2836,353,2857,30.1
'2018-06-07 02:31:30.00',50.054,-1750,-3,45.4,601.0,-2834,353,2857,30.1
'2018-06-07 02:31:30.99',50.053,-1751,-4,45.4,601.1,-2833,353,2857,30.1
'2018-06-07 02:31:32.00',50.051,-1756,-4,45.5,601.2,-2833,353,2860,30.1
'2018-06-07 02:31:33.00',50.051,-1754,-4,45.5,601.5,-2833,353,2860,30.1
'2018-06-07 02:31:34.00',50.051,-1749,-3,45.5,601.5,-2833,353,2860,30.1
'2018-06-07 02:31:35.00',50.051,-1750,0,45.6,601.5,-2833,353,2860,30.1
'2018-06-07 02:31:36.00',50.050,-1752,0,45.6,601.5,-2833,353,2860,30.1
'2018-06-07 02:31:37.00',50.050,-1747,3,45.7,601.5,-2832,353,2860,30.1
'2018-06-07 02:31:38.00',50.048,-1749,3,45.7,601.6,-2834,353,2859,30.1
'2018-06-07 02:31:39.00',50.047,-1750,0,45.7,601.8,-2834,353,2859,30.1
'2018-06-07 02:31:40.00',50.045,-1751,-1,45.8,601.9,-2834,353,2859,30.1
'2018-06-07 02:31:41.00',50.043,-1750,-2,45.9,601.9,-2834,353,2859,30.1
'2018-06-07 02:31:42.00',50.041,-1759,-3,45.9,601.9,-2833,353,2859,30.1
'2018-06-07 02:31:43.00',50.040,-1761,-3,46.0,601.9,-2830,353,2859,30.1
'2018-06-07 02:31:43.99',50.040,-1752,-2,46.0,602.1,-2830,353,2859,30.1
'2018-06-07 02:31:45.00',50.041,-1754,-2,46.0,602.2,-2830,353,2861,30.1
'2018-06-07 02:31:45.99',50.043,-1753,-1,46.0,602.3,-2830,353,2861,30.1
'2018-06-07 02:31:47.00',50.044,-1754,-2,46.1,602.3,-2830,353,2861,30.1
'2018-06-07 02:31:48.00',50.045,-1749,-1,46.1,602.3,-2830,353,2861,30.1
'2018-06-07 02:31:49.00',50.047,-1750,-3,46.3,602.3,-2827,353,2861,30.1
'2018-06-07 02:31:50.00',50.047,-1753,-3,46.4,602.3,-2828,353,2861,30.1
'2018-06-07 02:31:51.00',50.047,-1751,-2,46.5,602.6,-2828,353,2860,30.1
'2018-06-07 02:31:52.00',50.047,-1752,-3,46.5,602.8,-2828,353,2860,30.1
'2018-06-07 02:31:53.00',50.045,-1755,-3,46.5,602.8,-2828,353,2860,30.1
'2018-06-07 02:31:54.00',50.047,-1751,-4,46.5,602.8,-2825,353,2860,30.1
'2018-06-07 02:31:55.00',50.049,-1752,-4,46.6,602.8,-2823,353,2860,30.1
'2018-06-07 02:31:56.00',50.050,-1747,-2,46.6,602.9,-2825,353,2860,30.1
'2018-06-07 02:31:56.99',50.051,-1752,-1,46.6,603.0,-2825,353,2858,30.1
'2018-06-07 02:31:58.00',50.051,-1750,0,46.7,603.2,-2825,353,2858,30.1
'2018-06-07 02:31:59.00',50.051,-1747,1,46.7,603.2,-2825,353,2858,30.1
'2018-06-07 02:32:00.00',50.050,-1753,2,46.7,603.2,-2825,353,2858,30.1
'2018-06-07 02:32:01.00',50.048,-1752,-1,46.8,603.2,-2823,353,2858,30.1
'2018-06-07 02:32:02.00',50.047,-1752,-2,46.9,603.2,-2823,353,2858,30.1
'2018-06-07 02:32:03.00',50.045,-1755,-3,46.9,603.4,-2826,353,2860,30.1
'2018-06-07 02:32:04.00',50.043,-1759,-3,46.9,603.6,-2826,353,2860,30.1
'2018-06-07 02:32:05.00',50.041,-1749,-3,47.0,603.7,-2826,353,2860,30.1
'2018-06-07 02:32:06.00',50.039,-1752,-2,47.0,603.7,-2827,353,2860,30.1
'2018-06-07 02:32:07.00',50.038,-1752,-3,47.1,603.7,-2824,353,2860,30.1
'2018-06-07 02:32:08.00',50.037,-1755,-2,47.1,603.7,-2824,353,2860,30.1
'2018-06-07 02:32:09.00',50.035,-1750,-3,47.2,603.8,-2824,353,2860,30.1
'2018-06-07 02:32:09.99',50.034,-1749,-1,47.4,604.1,-2824,353,2859,30.1
'2018-06-07 02:32:11.00',50.032,-1750,-1,47.4,604.1,-2824,353,2859,30.1
'2018-06-07 02:32:11.99',50.032,-1754,-2,47.5,604.1,-2824,353,2859,30.1
'2018-06-07 02:32:13.00',50.032,-1754,-2,47.5,604.1,-2825,353,2859,30.1
'2018-06-07 02:32:14.00',50.032,-1751,-1,47.6,604.1,-2823,353,2859,30.1
'2018-06-07 02:32:15.00',50.032,-1752,-3,47.6,604.2,-2823,353,2859,30.1
'2018-06-07 02:32:16.00',50.032,-1754,-5,47.6,604.5,-2823,353,2860,30.1
'2018-06-07 02:32:17.00',50.031,-1757,-6,47.6,604.6,-2823,353,2860,30.1
'2018-06-07 02:32:18.00',50.029,-1758,-4,47.6,604.6,-2823,353,2860,30.1
'2018-06-07 02:32:19.00',50.028,-1756,-4,47.7,604.6,-2822,353,2860,30.1
'2018-06-07 02:32:20.00',50.028,-1753,-3,47.7,604.6,-2819,353,2860,30.1
'2018-06-07 02:32:21.00',50.029,-1750,-4,47.8,604.8,-2819,353,2860,30.1
'2018-06-07 02:32:22.00',50.031,-1750,-1,47.8,605.1,-2819,353,2857,30.1
'2018-06-07 02:32:22.99',50.032,-1752,-1,47.9,605.1,-2819,353,2857,30.1
'2018-06-07 02:32:24.00',50.032,-1749,1,47.9,605.1,-2819,353,2857,30.1
'2018-06-07 02:32:25.00',50.033,-1756,-3,48.0,605.1,-2819,353,2857,30.1
'2018-06-07 02:32:26.00',50.033,-1752,-3,48.0,605.1,-2814,353,2857,30.1
'2018-06-07 02:32:27.00',50.033,-1751,0,48.1,605.1,-2815,353,2857,30.1
'2018-06-07 02:32:28.00',50.032,-1750,-1,48.1,605.4,-2815,353,2857,30.1
'2018-06-07 02:32:29.00',50.030,-1751,0,48.2,605.5,-2815,353,2857,30.1
'2018-06-07 02:32:30.00',50.029,-1754,-1,48.3,605.5,-2815,353,2857,30.1
'2018-06-07 02:32:31.00',50.028,-1754,-1,48.3,605.5,-2813,353,2857,30.1
'2018-06-07 02:32:32.00',50.027,-1748,-1,48.4,605.5,-2812,353,2857,30.1
'2018-06-07 02:32:33.00',50.028,-1750,-2,48.5,605.7,-2810,353,2857,30.1
'2018-06-07 02:32:34.00',50.028,-1749,-3,48.6,606.0,-2810,353,2857,30.1
'2018-06-07 02:32:35.00',50.028,-1754,-3,48.6,606.0,-2810,353,2857,30.1
'2018-06-07 02:32:35.99',50.029,-1754,-1,48.6,606.0,-2810,353,2858,30.1
'2018-06-07 02:32:37.00',50.030,-1751,-2,48.6,606.0,-2810,353,2858,30.1
'2018-06-07 02:32:38.00',50.030,-1751,-2,48.6,606.0,-2807,353,2858,30.1
'2018-06-07 02:32:39.00',50.031,-1752,-3,48.7,606.0,-2810,353,2858,30.1
'2018-06-07 02:32:40.00',50.032,-1756,-4,48.7,606.4,-2812,353,2858,30.1
'2018-06-07 02:32:41.00',50.034,-1756,-6,48.7,606.4,-2812,353,2858,30.1
'2018-06-07 02:32:42.00',50.035,-1750,-6,48.8,606.5,-2812,353,2859,30.1
'2018-06-07 02:32:43.00',50.037,-1750,-4,48.9,606.5,-2811,353,2859,30.1
'2018-06-07 02:32:44.00',50.037,-1753,-3,48.9,606.5,-2809,353,2859,30.1
'2018-06-07 02:32:45.00',50.037,-1753,0,49.0,606.7,-2811,353,2859,30.1
'2018-06-07 02:32:46.00',50.036,-1752,1,49.0,607.0,-2811,353,2859,30.1
'2018-06-07 02:32:46.99',50.035,-1749,1,49.1,607.0,-2811,353,2859,30.1
'2018-06-07 02:32:48.00',50.036,-1750,1,49.1,607.0,-2811,353,2859,30.1
'2018-06-07 02:32:48.99',50.036,-1751,1,49.2,607.0,-2811,353,2858,30.1
'2018-06-07 02:32:50.00',50.037,-1752,0,49.2,607.0,-2811,353,2858,30.1
'2018-06-07 02:32:51.00',50.037,-1752,-1,49.3,607.0,-2810,353,2858,30.1
'2018-06-07 02:32:52.00',50.037,-1750,-2,49.4,607.4,-2812,353,2858,30.1
'2018-06-07 02:32:53.00',50.036,-1754,-2,49.5,607.4,-2812,353,2858,30.1
'2018-06-07 02:32:54.00',50.033,-1759,-3,49.5,607.5,-2812,353,2858,30.1
'2018-06-07 02:32:55.00',50.032,-1759,-3,49.5,607.5,-2808,353,2858,30.1
'2018-06-07 02:32:56.00',50.029,-1755,-1,49.6,607.5,-2808,353,2859,30.1
'2018-06-07 02:32:57.00',50.028,-1751,-1,49.6,607.7,-2805,353,2859,30.1
'2018-06-07 02:32:58.00',50.026,-1750,-1,49.6,607.9,-2805,353,2859,30.1
'2018-06-07 02:32:59.00',50.025,-1752,0,49.6,608.0,-2805,353,2859,30.1
'2018-06-07 02:32:59.99',50.025,-1752,0,49.7,608.0,-2805,353,2859,30.1
'2018-06-07 02:33:01.00',50.025,-1751,0,49.8,608.0,-2805,353,2859,30.1
'2018-06-07 02:33:02.00',50.025,-1751,-1,49.8,608.0,-2805,353,2859,30.1
'2018-06-07 02:33:03.00',50.026,-1748,0,49.8,608.0,-2799,353,2860,30.1
'2018-06-07 02:33:04.00',50.025,-1749,1,49.9,608.3,-2800,353,2860,30.1
'2018-06-07 02:33:05.00',50.025,-1748,-1,49.9,608.4,-2800,353,2860,30.1
'2018-06-07 02:33:06.00',50.026,-1752,-1,50.0,608.5,-2800,353,2860,30.1
'2018-06-07 02:33:07.00',50.027,-1753,0,50.1,608.5,-2800,353,2860,30.1
'2018-06-07 02:33:08.00',50.028,-1752,-1,50.1,608.5,-2800,353,2860,30.1
'2018-06-07 02:33:09.00',50.028,-1750,-2,50.2,608.7,-2798,353,2859,30.1
'2018-06-07 02:33:10.00',50.031,-57,-5,50.2,608.6,-2798,353,2859,30.1
'2018-06-07 02:33:11.00',50.027,0,2,50.2,607.8,-2798,353,2859,30.1
'2018-06-07 02:33:12.00',50.025,-2,2,50.2,607.8,-2798,359,2859,30.1
'2018-06-07 02:33:12.99',50.022,-2,1,50.2,607.8,-2798,359,2859,30.1
'2018-06-07 02:33:14.00',50.020,-4,0,50.2,607.8,-2798,359,2859,30.1
'2018-06-07 02:33:14.99',50.020,-1,-1,50.2,607.8,-1695,359,53,30.1
'2018-06-07 02:33:16.00',50.021,2,-2,50.2,606.3,-1422,359,53,30.1
'2018-06-07 02:33:17.00',50.023,0,-1,50.2,604.7,-1422,359,53,30.1
'2018-06-07 02:33:18.00',50.024,2,-1,50.2,603.9,-1422,359,53,30.1
'2018-06-07 02:33:19.00',50.026,0,-1,50.2,603.9,-1152,359,53,30.1
'2018-06-07 02:33:20.00',50.028,-1,-1,50.2,603.9,-867,359,53,30.1
'2018-06-07 02:33:21.00',50.029,-1,0,50.2,603.0,-8,359,53,30.1
'2018-06-07 02:33:22.00',50.029,2,-1,50.2,602.1,8,359,52,30.1
'2018-06-07 02:33:23.00',50.029,2,-1,50.2,600.6,8,359,52,30.1
'2018-06-07 02:33:24.00',50.028,2,-2,50.2,600.6,8,359,52,30.1
'2018-06-07 02:33:25.00',50.027,2,-1,50.2,600.6,8,359,52,30.1
'2018-06-07 02:33:25.99',50.026,1,1,50.2,600.6,8,359,52,30.1
'2018-06-07 02:33:27.00',50.028,0,0,50.2,600.6,6,359,52,30.1
'2018-06-07 02:33:28.00',50.030,1,-1,50.2,600.4,13,359,52,30.1
'2018-06-07 02:33:29.00',50.032,1,-1,50.2,600.0,13,359,54,30.1
'2018-06-07 02:33:30.00',50.032,0,0,50.2,599.9,13,359,54,30.1
'2018-06-07 02:33:31.00',50.033,-1,-1,50.2,599.9,13,359,54,30.1
'2018-06-07 02:33:32.00',50.033,-3,-1,50.2,599.9,11,359,54,30.1
'2018-06-07 02:33:33.00',50.033,0,-1,50.2,599.9,10,359,54,30.1
'2018-06-07 02:33:34.00',50.032,0,0,50.2,599.7,10,359,54,30.1
'2018-06-07 02:33:35.00',50.032,0,0,50.2,599.5,10,359,52,30.1
'2018-06-07 02:33:36.00',50.033,0,2,50.2,599.4,10,359,52,30.1
'2018-06-07 02:33:37.00',50.034,0,1,50.2,599.4,10,359,52,30.1
'2018-06-07 02:33:38.00',50.036,1,-1,50.2,599.4,10,359,52,30.1
'2018-06-07 02:33:38.99',50.040,2,-2,50.2,599.4,9,359,52,30.1
'2018-06-07 02:33:40.00',50.042,2,-1,50.2,599.4,10,359,52,30.1
'2018-06-07 02:33:40.99',50.047,-1,1,50.2,599.3,11,359,54,30.1
'2018-06-07 02:33:42.00',50.047,2,0,50.2,599.2,11,359,54,30.1
'2018-06-07 02:33:43.00',50.047,2,-2,50.2,599.2,11,359,54,30.1
'2018-06-07 02:33:44.00',50.045,0,-1,50.2,599.2,11,359,54,30.1
'2018-06-07 02:33:45.00',50.045,-2,-1,50.2,599.2,10,359,54,30.1
'2018-06-07 02:33:46.00',50.044,0,-1,50.2,599.1,10,359,54,30.1
'2018-06-07 02:33:47.00',50.044,1,1,50.2,599.1,10,359,54,30.1
'2018-06-07 02:33:48.00',50.042,-2,0,50.3,599.1,10,359,54,30.1
'2018-06-07 02:33:49.00',50.040,-2,0,50.3,599.1,10,359,54,30.1
'2018-06-07 02:33:50.00',50.039,2,-1,50.3,599.1,10,359,54,30.1
'2018-06-07 02:33:51.00',50.040,2,-1,50.2,599.1,11,359,54,30.1
'2018-06-07 02:33:51.99',50.041,0,-1,50.2,599.1,11,359,54,30.1
'2018-06-07 02:33:53.00',50.042,0,-1,50.2,599.0,11,359,54,30.1
'2018-06-07 02:33:54.00',50.044,2,-1,50.2,599.0,11,359,54,30.1
'2018-06-07 02:33:55.00',50.044,0,-2,50.2,598.9,11,359,54,30.1
'2018-06-07 02:33:56.00',50.046,-2,-1,50.2,598.9,11,359,54,30.1
'2018-06-07 02:33:57.00',50.048,0,-1,50.3,598.9,10,359,54,30.1
'2018-06-07 02:33:58.00',50.048,0,0,50.3,598.9,11,359,54,30.1
'2018-06-07 02:33:59.00',50.049,0,-2,50.3,598.9,10,359,54,30.1
'2018-06-07 02:34:00.00',50.050,-1,0,50.3,598.9,10,359,54,30.1
'2018-06-07 02:34:01.00',50.050,1,-1,50.3,598.9,10,359,54,30.1
'2018-06-07 02:34:02.00',50.051,0,0,50.3,598.9,10,359,54,30.1
'2018-06-07 02:34:03.00',50.051,0,1,50.3,598.9,11,359,54,30.1
'2018-06-07 02:34:04.00',50.051,2,-3,50.3,598.9,12,359,54,30.1
'2018-06-07 02:34:04.99',50.050,2,-1,50.3,598.9,11,359,54,30.1
'2018-06-07 02:34:06.00',50.050,-1,1,50.3,598.8,11,359,54,30.1
'2018-06-07 02:34:06.99',50.050,0,-2,50.2,598.8,11,359,54,30.1
'2018-06-07 02:34:08.00',50.049,0,-1,50.2,598.8,11,359,54,30.1
'2018-06-07 02:34:09.00',50.047,-2,0,50.2,598.8,11,359,54,30.1
'2018-06-07 02:34:10.00',50.045,-3,-2,50.2,598.8,11,359,54,30.1
'2018-06-07 02:34:11.00',50.042,2,-1,50.2,598.8,9,359,54,30.1
'2018-06-07 02:34:12.00',50.039,2,-1,50.2,598.8,9,359,54,30.1
'2018-06-07 02:34:13.00',50.038,2,1,50.2,598.8,9,359,54,30.1
'2018-06-07 02:34:14.00',50.038,0,-1,50.2,598.8,9,359,54,30.1
'2018-06-07 02:34:15.00',50.038,1,-1,50.2,598.8,9,359,54,30.1
'2018-06-07 02:34:15.99',50.039,2,-3,50.2,598.8,11,359,54,30.1
'2018-06-07 02:34:17.00',50.042,0,-1,50.3,598.8,10,359,54,30.1
'2018-06-07 02:34:17.99',50.046,-2,-1,50.3,598.7,10,359,54,30.1
'2018-06-07 02:34:19.00',50.048,2,0,50.3,598.7,10,359,54,30.1
'2018-06-07 02:34:20.00',50.049,2,0,50.3,598.7,10,359,54,30.1
'2018-06-07 02:34:21.00',50.050,0,0,50.3,598.7,11,359,54,30.1
'2018-06-07 02:34:22.00',50.051,3,-2,50.3,598.7,10,359,54,30.1
'2018-06-07 02:34:23.00',50.051,3,-1,50.3,598.7,10,359,54,30.1
'2018-06-07 02:34:24.00',50.051,2,0,50.3,598.7,10,359,53,30.1
'2018-06-07 02:34:25.00',50.050,2,1,50.3,598.7,10,359,53,30.1
'2018-06-07 02:34:26.00',50.048,2,-1,50.3,598.7,10,359,53,30.1
'2018-06-07 02:34:27.00',50.047,2,-2,50.3,598.7,10,359,53,30.1
'2018-06-07 02:34:28.00',50.045,0,-1,50.3,598.7,11,359,53,30.1
'2018-06-07 02:34:28.99',50.044,0,-1,50.3,598.7,9,359,53,30.1
'2018-06-07 02:34:30.00',50.045,0,-1,50.3,598.7,11,359,54,30.1
'2018-06-07 02:34:31.00',50.046,-2,1,50.3,598.7,11,359,54,30.1
'2018-06-07 02:34:32.00',50.048,1,-2,50.3,598.6,11,359,54,30.1
'2018-06-07 02:34:33.00',50.049,1,-3,50.3,598.6,11,359,54,30.1
'2018-06-07 02:34:34.00',50.050,0,-2,50.3,598.6,10,359,54,30.1
'2018-06-07 02:34:35.00',50.051,-2,1,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:36.00',50.052,2,-2,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:37.00',50.052,2,-2,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:38.00',50.050,2,-1,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:39.00',50.046,-2,1,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:40.00',50.045,3,-2,50.3,598.6,11,359,54,32.1
'2018-06-07 02:34:41.00',50.045,1,-1,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:41.99',50.048,-2,-1,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:43.00',50.052,-3,-2,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:43.99',50.056,0,-1,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:45.00',50.057,-3,-1,50.3,598.6,11,359,54,32.1
'2018-06-07 02:34:46.00',50.058,0,-2,50.3,598.6,11,359,54,32.1
'2018-06-07 02:34:47.00',50.060,-1,0,50.3,598.6,10,359,54,32.1
'2018-06-07 02:34:48.00',50.060,0,-1,50.3,598.6,9,359,54,32.1
'2018-06-07 02:34:49.00',50.060,2,-3,50.3,598.6,9,359,54,30.1
'2018-06-07 02:34:50.00',50.060,0,0,50.3,598.6,9,359,54,30.1
'2018-06-07 02:34:51.00',50.059,-2,-1,50.3,598.6,9,359,54,30.1
'2018-06-07 02:34:52.00',50.057,1,-2,50.3,598.6,9,359,54,30.1
'2018-06-07 02:34:53.00',50.057,-2,-1,50.3,598.6,10,359,54,30.1
'2018-06-07 02:34:54.00',50.057,-2,-1,50.3,598.6,10,359,54,30.1
'2018-06-07 02:34:54.99',50.059,3,-2,50.3,598.6,10,359,54,30.1
'2018-06-07 02:34:56.00',50.060,-3,-1,50.3,598.6,10,359,54,30.1
'2018-06-07 02:34:57.00',50.061,2,-3,50.3,598.6,11,359,54,30.1
'2018-06-07 02:34:58.00',50.063,-1,-2,50.3,598.6,11,359,54,30.1
'2018-06-07 02:34:59.00',50.064,-2,0,50.3,598.6,10,359,54,30.1
'2018-06-07 02:35:00.00',50.065,0,-1,50.3,598.6,9,359,54,30.1
'2018-06-07 02:35:01.00',50.065,-2,1,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:02.00',50.064,-1,-2,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:03.00',50.063,2,-1,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:04.00',50.062,-1,0,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:05.00',50.063,1,-3,50.3,598.5,11,359,54,30.1
'2018-06-07 02:35:06.00',50.064,-1,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:07.00',50.066,-2,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:07.99',50.069,1,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:09.00',50.071,-3,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:09.99',50.073,2,-1,50.3,598.5,11,359,54,30.1
'2018-06-07 02:35:11.00',50.074,1,0,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:12.00',50.074,-1,-3,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:13.00',50.075,-3,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:14.00',50.075,-2,-2,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:15.00',50.074,0,1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:16.00',50.072,-2,1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:17.00',50.071,3,-2,50.3,598.5,11,359,54,30.1
'2018-06-07 02:35:18.00',50.070,1,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:19.00',50.069,1,-3,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:20.00',50.069,-2,0,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:20.99',50.069,-2,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:22.00',50.069,0,-2,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:23.00',50.070,-3,-2,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:24.00',50.072,1,-2,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:25.00',50.075,-2,-1,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:26.00',50.078,0,-2,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:27.00',50.081,-1,-1,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:28.00',50.083,1,-1,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:29.00',50.084,-1,0,50.3,598.5,9,359,54,30.1
'2018-06-07 02:35:30.00',50.085,2,-3,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:31.00',50.085,1,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:32.00',50.085,2,-4,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:33.00',50.085,-2,-1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:33.99',50.085,-1,-3,50.3,598.5,11,359,54,30.1
'2018-06-07 02:35:35.00',50.084,-3,1,50.3,598.5,10,359,54,30.1
'2018-06-07 02:35:35.99',50.084,1,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:37.00',50.084,-1,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:38.00',50.083,1,-3,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:39.00',50.083,-2,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:40.00',50.083,-2,-2,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:41.00',50.084,1,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:42.00',50.084,0,-2,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:43.00',50.085,0,1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:44.00',50.086,1,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:45.00',50.087,2,0,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:46.00',50.088,1,-3,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:46.99',50.089,-2,-1,50.3,598.4,9,359,54,30.1
'2018-06-07 02:35:48.00',50.089,0,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:35:49.00',50.090,-3,-1,50.3,598.4,9,359,54,30.1
'2018-06-07 02:35:50.00',50.090,0,-2,50.3,598.4,9,359,54,30.1
'2018-06-07 02:35:51.00',50.088,-2,1,50.3,598.4,9,359,54,30.1
'2018-06-07 02:35:52.00',50.087,-1,-2,50.3,598.4,9,359,54,30.1
'2018-06-07 02:35:53.00',50.085,0,-1,50.3,598.4,9,359,54,30.1
'2018-06-07 02:35:54.00',50.084,-2,0,50.3,598.4,9,359,53,30.1
'2018-06-07 02:35:55.00',50.083,0,-2,50.3,598.4,10,359,53,30.1
'2018-06-07 02:35:56.00',50.082,-1,-1,50.3,598.4,10,359,53,30.1
'2018-06-07 02:35:57.00',50.082,-2,-2,50.3,598.4,10,359,53,30.1
'2018-06-07 02:35:57.99',50.081,2,-2,50.3,598.4,10,359,53,30.1
'2018-06-07 02:35:59.00',50.082,-1,-2,50.3,598.4,10,359,53,30.1
'2018-06-07 02:35:59.99',50.082,1,0,50.3,598.4,10,359,53,30.1
'2018-06-07 02:36:01.00',50.082,2,-3,50.3,598.4,9,359,53,30.1
'2018-06-07 02:36:02.00',50.082,0,-1,50.3,598.4,9,359,53,30.1
'2018-06-07 02:36:03.00',50.082,1,-1,50.3,598.4,9,359,53,30.1
'2018-06-07 02:36:04.00',50.082,1,-1,50.3,598.4,9,359,53,30.1
'2018-06-07 02:36:05.00',50.082,0,-1,50.3,598.4,9,359,53,30.1
'2018-06-07 02:36:06.00',50.084,-3,-2,50.3,598.4,9,359,53,30.1
'2018-06-07 02:36:07.00',50.086,-2,-3,50.3,598.4,10,359,54,30.1
'2018-06-07 02:36:08.00',50.087,2,-3,50.3,598.4,9,359,54,30.1
'2018-06-07 02:36:09.00',50.088,0,-3,50.3,598.4,9,359,54,30.1
'2018-06-07 02:36:10.00',50.088,-2,-2,50.3,598.4,9,359,54,30.1
'2018-06-07 02:36:10.99',50.088,-2,-2,50.3,598.4,10,359,54,30.1
'2018-06-07 02:36:12.00',50.089,-3,-1,50.3,598.4,10,359,54,30.1
'2018-06-07 02:36:12.99',50.090,-2,-1,50.3,598.4,10,359,53,30.1
'2018-06-07 02:36:14.00',50.090,0,1,50.3,598.4,10,359,53,30.1
'2018-06-07 02:36:15.00',50.091,2,-3,50.3,598.4,10,359,53,30.1
'2018-06-07 02:36:16.00',50.092,-2,-1,50.3,598.4,10,359,53,30.1
'2018-06-07 02:36:17.00',50.093,-2,-1,50.3,598.4,10,360,53,30.1
'2018-06-07 02:36:18.00',50.092,-2,0,50.3,598.4,10,360,53,30.1
'2018-06-07 02:36:19.00',50.092,2,-4,50.3,598.4,10,360,54,30.1
'2018-06-07 02:36:20.00',50.091,2,-2,50.3,598.4,10,360,54,30.1
'2018-06-07 02:36:21.00',50.092,-1,-2,50.3,598.4,10,360,54,30.1
'2018-06-07 02:36:22.00',50.092,0,-3,50.3,598.4,10,360,54,30.1
'2018-06-07 02:36:23.00',50.093,0,-1,50.3,598.4,10,360,54,30.1
'2018-06-07 02:36:23.99',50.093,2,-2,50.3,598.4,10,360,54,30.1
'2018-06-07 02:36:25.00',50.094,-2,-1,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:26.00',50.094,2,-2,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:27.00',50.094,0,-1,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:28.00',50.095,-1,0,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:29.00',50.096,2,-1,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:30.00',50.097,0,0,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:31.00',50.098,1,-3,50.3,598.3,10,360,54,30.1
'2018-06-07 02:36:32.00',50.099,0,-2,50.3,598.3,9,360,54,30.1
'2018-06-07 02:36:33.00',50.099,-2,-1,50.3,598.3,10,360,53,30.1
'2018-06-07 02:36:34.00',50.100,1,-2,50.3,598.3,10,360,53,30.1
'2018-06-07 02:36:35.00',50.099,-2,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:36.00',50.099,2,-3,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:36.99',50.099,1,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:38.00',50.100,0,0,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:38.99',50.101,2,-1,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:40.00',50.101,0,-1,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:41.00',50.101,2,-2,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:42.00',50.102,0,-1,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:43.00',50.103,-3,0,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:44.00',50.103,0,-3,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:45.00',50.102,0,-1,50.2,598.3,10,360,52,30.1
'2018-06-07 02:36:46.00',50.101,2,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:47.00',50.101,-1,-2,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:48.00',50.100,1,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:49.00',50.099,2,-2,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:49.99',50.097,-2,0,50.2,598.3,9,359,53,30.1
'2018-06-07 02:36:51.00',50.096,0,-3,50.2,598.3,9,359,53,30.1
'2018-06-07 02:36:52.00',50.095,0,1,50.2,598.3,9,359,53,30.1
'2018-06-07 02:36:53.00',50.095,0,-2,50.2,598.3,9,359,53,30.1
'2018-06-07 02:36:54.00',50.094,-2,-2,50.2,598.3,9,359,53,30.1
'2018-06-07 02:36:55.00',50.093,-2,-1,50.2,598.3,10,359,53,30.1
'2018-06-07 02:36:56.00',50.093,-2,0,50.2,598.3,10,359,53,30.1
'2018-06-07 02:36:57.00',50.092,-2,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:58.00',50.091,2,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:36:59.00',50.091,-3,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:00.00',50.091,-2,-1,50.2,598.3,11,360,53,30.1
'2018-06-07 02:37:01.00',50.092,-1,0,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:02.00',50.094,3,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:02.99',50.098,1,-3,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:04.00',50.102,-2,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:04.99',50.106,-2,-2,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:06.00',50.109,-4,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:07.00',50.110,0,1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:08.00',50.109,0,-2,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:09.00',50.107,-2,0,50.2,598.3,9,360,53,30.1
'2018-06-07 02:37:10.00',50.104,0,0,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:11.00',50.102,3,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:12.00',50.099,-2,-1,50.2,598.3,10,360,53,30.1
'2018-06-07 02:37:13.00',50.096,2,-2,50.2,598.3,10,360,52,30.1
'2018-06-07 02:37:14.00',50.095,-1,-1,50.2,598.3,9,360,52,30.1
'2018-06-07 02:37:15.00',50.094,0,-1,50.2,598.3,9,360,52,30.1
'2018-06-07 02:37:15.99',50.093,-3,-1,50.2,598.3,9,360,52,30.1
'2018-06-07 02:37:17.00',50.095,-1,-3,50.2,598.3,9,360,52,30.1
'2018-06-07 02:37:18.00',50.101,0,-4,50.2,598.3,9,360,52,30.1
'2018-06-07 02:37:19.00',50.105,-2,-3,50.2,598.3,9,360,52,30.1
'2018-06-07 02:37:20.00',50.108,-2,-1,50.2,598.3,10,360,54,30.1
'2018-06-07 02:37:21.00',50.111,0,-2,50.2,598.3,9,360,54,30.1
'2018-06-07 02:37:22.00',50.113,1,-2,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:23.00',50.114,0,-2,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:24.00',50.114,0,-1,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:25.00',50.111,-3,-1,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:26.00',50.105,0,0,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:26.99',50.099,3,-3,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:28.00',50.095,-2,-2,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:28.99',50.092,1,-3,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:30.00',50.093,2,1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:31.00',50.094,1,-3,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:32.00',50.096,2,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:33.00',50.097,-1,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:34.00',50.097,1,-2,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:35.00',50.098,-2,-1,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:36.00',50.098,3,-1,50.2,598.2,10,360,54,30.1
'2018-06-07 02:37:37.00',50.098,1,-2,50.3,598.2,10,360,54,30.1
'2018-06-07 02:37:38.00',50.099,0,-1,50.3,598.2,10,360,54,30.1
'2018-06-07 02:37:39.00',50.100,0,-1,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:39.99',50.102,-3,0,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:41.00',50.103,2,-1,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:41.99',50.103,1,-3,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:43.00',50.106,-2,-2,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:44.00',50.110,1,-2,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:45.00',50.111,1,-3,50.3,598.2,10,360,53,30.1
'2018-06-07 02:37:46.00',50.112,0,0,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:47.00',50.113,1,-3,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:48.00',50.113,0,-1,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:49.00',50.112,-4,0,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:50.00',50.111,0,-1,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:51.00',50.109,1,-3,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:52.00',50.109,-3,1,50.3,598.2,9,360,54,30.1
'2018-06-07 02:37:52.99',50.110,3,-2,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:54.00',50.111,-2,-1,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:55.00',50.112,0,0,50.3,598.2,9,360,53,30.1
'2018-06-07 02:37:56.00',50.114,4,-2,50.2,598.2,9,360,53,30.1
'2018-06-07 02:37:57.00',50.116,0,-1,50.2,598.2,10,359,53,30.1
'2018-06-07 02:37:58.00',50.118,0,0,50.2,598.2,10,359,53,30.1
'2018-06-07 02:37:59.00',50.120,0,-1,50.2,598.2,10,359,53,30.1
'2018-06-07 02:38:00.00',50.121,1,-1,50.2,598.2,10,359,53,30.1
'2018-06-07 02:38:01.00',50.122,-1,-2,50.2,598.2,10,359,53,30.1
'2018-06-07 02:38:02.00',50.121,-3,-1,50.2,598.2,10,359,53,30.1
'2018-06-07 02:38:03.00',50.120,1,-1,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:04.00',50.117,1,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:05.00',50.117,-2,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:05.99',50.115,2,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:07.00',50.115,2,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:07.99',50.115,-2,1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:09.00',50.114,2,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:10.00',50.113,2,-3,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:11.00',50.113,-2,-1,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:12.00',50.113,-2,-1,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:13.00',50.114,2,-3,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:14.00',50.116,0,-2,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:15.00',50.117,-1,-1,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:16.00',50.117,0,-1,50.2,598.2,9,359,53,30.1
'2018-06-07 02:38:17.00',50.117,0,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:18.00',50.118,-3,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:18.99',50.118,0,-3,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:20.00',50.117,1,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:21.00',50.115,1,-1,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:22.00',50.115,1,0,50.2,598.2,9,360,53,30.1
'2018-06-07 02:38:23.00',50.115,3,-2,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:24.00',50.114,0,-2,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:25.00',50.114,-2,-1,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:26.00',50.114,1,-3,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:27.00',50.113,0,-2,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:28.00',50.113,-2,-1,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:29.00',50.114,-1,-1,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:30.00',50.114,1,-3,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:31.00',50.115,-2,1,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:31.99',50.116,1,-3,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:33.00',50.117,1,-1,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:33.99',50.118,-3,1,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:35.00',50.120,-2,0,50.2,598.2,10,360,53,30.1
'2018-06-07 02:38:36.00',50.121,1,-3,50.2,598.1,10,360,53,30.1
'2018-06-07 02:38:37.00',50.122,0,-2,50.2,598.1,10,360,53,30.1
'2018-06-07 02:38:38.00',50.123,1,-1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:38:39.00',50.125,0,-1,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:40.00',50.126,2,-2,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:41.00',50.126,2,-1,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:42.00',50.126,-2,-1,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:43.00',50.124,-2,1,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:44.00',50.126,0,-3,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:44.99',50.127,1,-1,50.2,598.1,9,360,52,30.0
'2018-06-07 02:38:46.00',50.127,1,-2,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:47.00',50.128,1,1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:48.00',50.129,2,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:49.00',50.129,0,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:50.00',50.129,1,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:51.00',50.130,0,0,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:52.00',50.131,0,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:53.00',50.131,2,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:54.00',50.132,3,-3,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:55.00',50.130,1,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:56.00',50.129,-2,-2,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:57.00',50.129,-2,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:57.99',50.128,1,-3,50.2,598.1,9,360,53,30.0
'2018-06-07 02:38:59.00',50.126,-3,1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:00.00',50.125,-2,0,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:01.00',50.125,2,-2,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:02.00',50.124,1,-2,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:03.00',50.124,-2,2,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:04.00',50.124,0,1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:05.00',50.124,2,-1,50.2,598.1,9,360,53,30.0
'2018-06-07 02:39:06.00',50.122,1,-2,50.2,598.1,9,360,54,30.0
'2018-06-07 02:39:07.00',50.123,-2,2,50.2,598.1,9,360,54,30.0
'2018-06-07 02:39:08.00',50.124,0,0,50.2,598.1,9,360,54,30.0
'2018-06-07 02:39:08.99',50.123,2,-3,50.2,598.1,9,360,54,30.0
'2018-06-07 02:39:10.00',50.123,-2,-2,50.2,598.1,9,360,54,30.0
'2018-06-07 02:39:10.99',50.124,-1,-1,50.2,598.1,9,360,54,30.0
'2018-06-07 02:39:12.00',50.125,2,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:13.00',50.126,3,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:14.00',50.126,1,1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:15.00',50.126,-2,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:16.00',50.125,0,1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:17.00',50.124,2,-2,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:18.00',50.123,1,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:19.00',50.123,1,1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:20.00',50.121,1,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:21.00',50.119,3,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:21.99',50.116,-1,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:23.00',50.112,-2,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:24.00',50.112,2,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:25.00',50.112,2,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:26.00',50.113,-2,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:27.00',50.116,2,1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:28.00',50.118,3,-2,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:29.00',50.120,-1,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:30.00',50.121,3,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:31.00',50.121,0,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:32.00',50.120,-1,-1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:33.00',50.119,-1,1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:34.00',50.118,2,-2,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:34.99',50.116,2,-1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:36.00',50.116,-3,-1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:36.99',50.115,2,-1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:38.00',50.114,2,-2,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:39.00',50.113,-2,-1,50.2,598.1,11,360,52,30.0
'2018-06-07 02:39:40.00',50.113,-2,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:41.00',50.113,4,-2,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:42.00',50.115,1,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:43.00',50.118,0,-1,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:44.00',50.118,0,0,50.2,598.1,10,360,52,30.0
'2018-06-07 02:39:45.00',50.118,2,1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:46.00',50.117,0,1,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:47.00',50.117,2,0,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:47.99',50.117,3,0,50.2,598.1,10,360,53,30.0
'2018-06-07 02:39:49.00',50.117,1,1,50.1,598.0,11,360,53,30.0
'2018-06-07 02:39:50.00',50.117,2,1,50.1,598.0,11,360,53,30.0
'2018-06-07 02:39:51.00',50.115,3,-2,50.1,598.0,11,360,52,30.0
'2018-06-07 02:39:52.00',50.114,0,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:53.00',50.113,-2,0,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:54.00',50.112,2,-3,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:55.00',50.113,1,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:56.00',50.115,-2,0,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:57.00',50.118,-2,2,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:58.00',50.118,1,-2,50.1,598.0,10,360,52,30.0
'2018-06-07 02:39:59.00',50.118,1,0,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:00.00',50.118,1,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:00.99',50.118,0,3,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:02.00',50.118,0,0,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:02.99',50.117,3,2,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:04.00',50.115,5,-1,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:05.00',50.114,1,-1,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:06.00',50.112,0,0,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:07.00',50.111,2,0,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:08.00',50.110,2,-1,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:09.00',50.110,-2,1,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:10.00',50.111,2,-2,50.1,598.0,11,360,52,30.0
'2018-06-07 02:40:11.00',50.113,0,0,50.1,598.0,11,360,51,30.0
'2018-06-07 02:40:12.00',50.114,0,1,50.1,598.0,11,360,51,30.0
'2018-06-07 02:40:13.00',50.114,3,-2,50.1,598.0,10,360,51,30.0
'2018-06-07 02:40:13.99',50.114,1,-3,50.1,598.0,10,360,51,30.0
'2018-06-07 02:40:15.00',50.114,0,0,50.1,598.0,10,360,51,30.0
'2018-06-07 02:40:16.00',50.114,0,0,50.1,598.0,10,360,51,30.0
'2018-06-07 02:40:17.00',50.113,2,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:18.00',50.111,-2,0,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:19.00',50.110,0,-2,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:20.00',50.109,2,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:21.00',50.109,-1,1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:22.00',50.110,2,-2,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:23.00',50.112,1,-3,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:24.00',50.113,-2,0,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:25.00',50.115,-2,0,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:26.00',50.116,3,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:26.99',50.117,-2,0,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:28.00',50.117,0,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:28.99',50.116,0,0,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:30.00',50.116,2,-1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:31.00',50.117,2,1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:32.00',50.117,2,-2,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:33.00',50.117,0,-2,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:34.00',50.117,-2,0,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:35.00',50.117,2,-3,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:36.00',50.119,1,-3,50.1,598.0,9,360,52,30.0
'2018-06-07 02:40:37.00',50.120,-1,-1,50.1,598.0,9,360,52,30.0
'2018-06-07 02:40:37.99',50.121,-2,0,50.1,598.0,9,360,52,30.0
'2018-06-07 02:40:39.00',50.123,3,-3,50.1,598.0,9,360,52,30.0
'2018-06-07 02:40:39.99',50.123,3,-1,50.1,598.0,9,360,52,30.0
'2018-06-07 02:40:41.00',50.125,-1,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:42.00',50.125,-3,1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:43.00',50.125,2,-2,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:44.00',50.124,2,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:45.00',50.122,-1,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:46.00',50.118,-1,0,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:47.00',50.111,2,-2,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:48.00',50.107,-2,-1,50.1,598.0,10,360,52,30.0
'2018-06-07 02:40:49.00',50.104,2,-2,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:50.00',50.100,0,-2,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:50.99',50.099,2,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:52.00',50.099,2,-2,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:53.00',50.099,-2,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:40:54.00',50.100,0,-1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:55.00',50.101,-3,-3,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:56.00',50.100,2,0,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:57.00',50.099,1,-2,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:58.00',50.098,2,-1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:40:59.00',50.094,2,-2,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:00.00',50.093,-2,-2,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:01.00',50.093,-2,-2,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:02.00',50.094,1,-1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:03.00',50.093,1,-1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:03.99',50.093,2,-3,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:05.00',50.092,-2,0,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:05.99',50.091,0,0,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:07.00',50.089,0,-1,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:08.00',50.087,1,-3,50.1,598.0,9,360,53,30.0
'2018-06-07 02:41:09.00',50.085,0,0,50.1,598.0,9,360,52,30.0
'2018-06-07 02:41:10.00',50.082,4,-1,50.1,598.0,9,360,52,30.0
'2018-06-07 02:41:11.00',50.080,-1,0,50.1,598.0,9,360,52,30.0
'2018-06-07 02:41:12.00',50.079,0,-1,50.1,598.0,9,360,52,30.0
'2018-06-07 02:41:13.00',50.079,-2,1,50.1,598.0,9,360,52,30.0
'2018-06-07 02:41:14.00',50.081,2,0,50.1,598.0,10,360,52,30.0
'2018-06-07 02:41:15.00',50.084,-2,0,50.1,598.0,10,360,53,30.0
'2018-06-07 02:41:16.00',50.084,3,-1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:41:16.99',50.085,-1,1,50.1,598.0,10,360,53,30.0
'2018-06-07 02:41:18.00',50.086,2,-3,50.1,597.9,10,360,53,30.0
'2018-06-07 02:41:19.00',50.087,-2,-2,50.1,597.9,10,360,53,30.0
'2018-06-07 02:41:20.00',50.086,0,-1,50.1,597.9,10,360,53,30.0
'2018-06-07 02:41:21.00',50.086,-2,0,50.1,597.9,10,360,52,30.0
'2018-06-07 02:41:22.00',50.084,2,-2,50.1,597.9,10,360,52,30.0
'2018-06-07 02:41:23.00',50.084,-2,0,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:24.00',50.084,2,-1,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:25.00',50.085,-2,-1,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:26.00',50.085,2,0,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:27.00',50.086,-2,0,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:28.00',50.086,2,-2,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:29.00',50.087,-1,-1,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:29.99',50.087,2,-2,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:31.00',50.087,-3,0,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:31.99',50.087,0,1,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:33.00',50.086,2,-2,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:34.00',50.085,3,1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:35.00',50.085,2,0,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:36.00',50.086,3,1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:37.00',50.086,1,-1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:38.00',50.087,-2,1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:39.00',50.087,-2,0,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:40.00',50.086,-2,1,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:41.00',50.084,2,-2,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:42.00',50.081,-2,-1,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:42.99',50.081,0,-1,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:44.00',50.082,0,1,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:45.00',50.083,2,-3,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:46.00',50.085,0,0,50.0,597.9,10,360,52,30.0
'2018-06-07 02:41:47.00',50.087,2,-2,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:48.00',50.088,-2,1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:49.00',50.090,1,-1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:50.00',50.092,-2,0,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:51.00',50.089,0,-1,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:52.00',50.087,-2,0,50.0,597.9,10,360,53,30.0
'2018-06-07 02:41:53.00',50.084,2,-2,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:54.00',50.081,-2,-1,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:55.00',50.081,2,-1,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:55.99',50.079,-3,-1,50.0,597.9,10,360,51,30.0
'2018-06-07 02:41:57.00',50.080,0,-1,50.0,597.9,10,359,51,30.0
'2018-06-07 02:41:57.99',50.081,1,0,50.0,597.9,10,359,51,30.0
'2018-06-07 02:41:59.00',50.081,1,-3,50.0,597.9,10,359,52,30.0
'2018-06-07 02:42:00.00',50.081,0,-1,50.0,597.9,10,359,52,30.0
'2018-06-07 02:42:01.00',50.081,0,-3,50.0,597.9,10,359,52,30.0
'2018-06-07 02:42:02.00',50.080,-4,0,50.0,597.9,10,359,52,30.0
'2018-06-07 02:42:03.00',50.079,2,-2,50.0,597.9,9,357,52,30.0
'2018-06-07 02:42:04.00',50.075,2,-3,50.0,597.9,9,357,52,30.0
'2018-06-07 02:42:05.00',50.072,-1,-1,50.0,597.9,9,357,52,30.0
'2018-06-07 02:42:06.00',50.069,0,-1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:07.00',50.068,-2,-1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:08.00',50.068,-1,-2,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:08.99',50.069,-3,0,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:10.00',50.070,-2,-1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:11.00',50.072,-2,-3,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:12.00',50.074,-2,1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:13.00',50.074,2,1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:14.00',50.075,0,-1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:15.00',50.074,3,-2,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:16.00',50.072,0,-1,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:17.00',50.071,2,-2,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:18.00',50.071,-1,0,50.0,597.9,9,357,53,30.0
'2018-06-07 02:42:19.00',50.071,0,-1,50.0,597.9,9,357,54,30.0
'2018-06-07 02:42:19.99',50.070,2,-3,50.0,597.9,10,357,54,30.0
'2018-06-07 02:42:21.00',50.069,0,0,50.0,597.9,10,357,54,30.0
'2018-06-07 02:42:21.99',50.069,2,-3,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:23.00',50.069,2,-1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:24.00',50.068,-1,-1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:25.00',50.066,1,-1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:26.00',50.066,-1,1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:27.00',50.065,0,0,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:28.00',50.065,1,2,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:29.00',50.065,2,-1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:30.00',50.066,0,-2,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:31.00',50.068,0,0,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:32.00',50.069,0,-1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:32.99',50.068,-1,1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:34.00',50.067,2,-1,50.0,597.9,10,355,54,30.0
'2018-06-07 02:42:34.99',50.063,3,-2,50.0,597.9,10,354,54,30.0
'2018-06-07 02:42:36.00',50.063,2,-1,50.0,597.9,10,354,54,30.0
'2018-06-07 02:42:37.00',50.062,2,-3,49.9,597.9,10,354,54,30.0
'2018-06-07 02:42:38.00',50.060,2,-3,49.9,597.9,10,354,54,30.0
'2018-06-07 02:42:39.00',50.059,-2,-1,49.9,597.9,10,354,54,30.0
'2018-06-07 02:42:40.00',50.060,-1,-3,49.9,597.9,10,354,54,30.0
'2018-06-07 02:42:41.00',50.063,-1,-1,49.9,597.9,10,355,54,30.0
'2018-06-07 02:42:42.00',50.064,3,-1,49.9,597.9,10,355,54,30.0
'2018-06-07 02:42:43.00',50.067,2,-1,49.9,597.9,10,355,54,30.0
'2018-06-07 02:42:44.00',50.066,-1,-1,49.9,597.9,10,355,53,30.0
'2018-06-07 02:42:45.00',50.070,2,-1,49.9,597.9,10,355,53,30.0
'2018-06-07 02:42:45.99',50.069,1,-1,49.9,597.9,10,355,53,30.0
'2018-06-07 02:42:47.00',50.069,-1,-2,49.9,597.9,10,355,53,30.0
'2018-06-07 02:42:48.00',50.069,-3,1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:49.00',50.068,-2,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:50.00',50.067,3,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:51.00',50.067,-2,0,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:52.00',50.067,3,0,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:53.00',50.069,2,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:54.00',50.072,0,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:55.00',50.075,-1,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:56.00',50.078,-3,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:57.00',50.079,3,-2,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:58.00',50.079,-1,-1,49.9,597.9,10,354,53,30.0
'2018-06-07 02:42:58.99',50.079,-2,-3,49.9,597.9,10,354,53,30.0
'2018-06-07 02:43:00.00',50.079,-1,-3,49.9,597.9,10,354,53,30.0
'2018-06-07 02:43:00.99',50.078,0,-3,49.9,597.9,10,354,53,30.0
'2018-06-07 02:43:02.00',50.076,-2,0,49.9,597.9,10,354,53,30.0
'2018-06-07 02:43:03.00',50.075,-2,-2,49.9,597.9,10,354,53,29.9
'2018-06-07 02:43:04.00',50.074,-2,-2,49.9,597.9,9,354,53,29.9
'2018-06-07 02:43:05.00',50.075,2,-1,49.9,597.9,9,354,53,29.9
'2018-06-07 02:43:06.00',50.077,-2,-1,49.9,597.9,9,354,53,29.9
'2018-06-07 02:43:07.00',50.077,-2,-1,49.9,597.9,9,354,53,29.9
'2018-06-07 02:43:08.00',50.077,-1,-1,49.8,597.9,9,354,53,29.9
'2018-06-07 02:43:09.00',50.077,-2,-1,49.9,597.9,9,354,53,29.9
'2018-06-07 02:43:10.00',50.080,1705,5,49.9,597.8,9,354,252,29.9
'2018-06-07 02:43:11.00',50.077,2015,0,49.9,597.8,9,354,252,29.9
'2018-06-07 02:43:11.99',50.079,2018,-1,49.9,597.8,9,354,252,29.9
'2018-06-07 02:43:13.00',50.080,2014,-4,49.8,597.8,9,354,252,29.9
'2018-06-07 02:43:14.00',50.080,2019,0,49.6,597.8,9,358,252,29.9
'2018-06-07 02:43:15.00',50.080,2013,1,49.6,597.8,9,358,252,29.9
'2018-06-07 02:43:16.00',50.079,2016,-4,49.5,597.8,9,358,3225,29.9
'2018-06-07 02:43:17.00',50.078,2015,-1,49.5,597.8,1060,358,3225,29.9
'2018-06-07 02:43:18.00',50.079,2015,-3,49.4,595.6,1397,358,3225,29.9
'2018-06-07 02:43:19.00',50.078,2018,-1,49.3,593.3,1697,358,3225,29.9
'2018-06-07 02:43:20.00',50.078,2017,-3,49.2,592.1,1697,358,3225,29.9
'2018-06-07 02:43:21.00',50.078,2016,-1,49.1,592.1,2023,358,3225,29.9
'2018-06-07 02:43:22.00',50.081,2016,-5,49.1,592.1,2403,358,3225,29.9
'2018-06-07 02:43:23.00',50.083,2014,2,49.0,589.5,3454,358,3223,29.9
'2018-06-07 02:43:24.00',50.083,2019,-3,49.0,585.6,3454,358,3223,29.9
'2018-06-07 02:43:24.99',50.084,2014,4,49.0,585.6,3454,358,3223,29.9
'2018-06-07 02:43:26.00',50.083,2016,-3,48.9,585.6,3454,358,3223,29.9
'2018-06-07 02:43:26.99',50.080,2019,-1,48.9,585.6,3454,358,3223,29.9
'2018-06-07 02:43:28.00',50.078,2019,-2,48.9,585.6,3454,358,3223,29.9
'2018-06-07 02:43:29.00',50.076,2020,1,48.8,585.6,3454,358,3227,29.9
'2018-06-07 02:43:30.00',50.072,2016,-1,48.7,585.4,3475,358,3227,29.9
'2018-06-07 02:43:31.00',50.072,2017,-3,48.6,584.6,3475,358,3227,29.9
'2018-06-07 02:43:32.00',50.072,2015,0,48.6,584.4,3473,358,3227,29.9
'2018-06-07 02:43:33.00',50.073,2016,-3,48.5,584.4,3473,358,3227,29.9
'2018-06-07 02:43:34.00',50.072,2018,-2,48.5,584.4,3478,358,3227,29.9
'2018-06-07 02:43:35.00',50.072,2019,-2,48.4,583.9,3481,358,3227,29.9
'2018-06-07 02:43:36.00',50.072,2017,-1,48.3,583.3,3480,358,3227,29.9
'2018-06-07 02:43:37.00',50.074,2012,-2,48.2,583.3,3480,358,3227,29.9
'2018-06-07 02:43:37.99',50.073,2016,2,48.1,583.3,3480,358,3227,29.9
'2018-06-07 02:43:39.00',50.072,2016,-1,48.0,583.3,3480,358,3227,29.9
'2018-06-07 02:43:40.00',50.072,2017,-2,48.0,583.3,3480,358,3227,29.9
'2018-06-07 02:43:41.00',50.072,2016,-3,48.0,583.3,3480,358,3227,29.9
'2018-06-07 02:43:42.00',50.073,2018,-3,48.0,583.3,3486,358,3227,29.9
'2018-06-07 02:43:43.00',50.073,2019,-1,47.9,582.9,3486,358,3227,29.9
'2018-06-07 02:43:44.00',50.073,2019,-4,47.9,582.7,3486,358,3227,29.9
'2018-06-07 02:43:45.00',50.074,2016,5,47.8,582.6,3486,358,3227,29.9
'2018-06-07 02:43:46.00',50.074,2018,-1,47.8,582.6,3487,358,3227,29.9
'2018-06-07 02:43:47.00',50.074,2019,-1,47.7,582.3,3489,358,3227,29.9
'2018-06-07 02:43:48.00',50.074,2018,-2,47.6,581.8,3491,358,3227,29.9
'2018-06-07 02:43:49.00',50.074,2018,3,47.6,581.8,3491,358,3226,29.9
'2018-06-07 02:43:50.00',50.073,2014,3,47.5,581.8,3491,358,3226,29.9
'2018-06-07 02:43:50.99',50.073,2017,-4,47.4,581.8,3491,358,3226,29.9
'2018-06-07 02:43:52.00',50.072,2014,6,47.3,581.8,3491,358,3226,29.9
'2018-06-07 02:43:53.00',50.071,2015,-3,47.2,581.8,3491,357,3226,29.9
'2018-06-07 02:43:54.00',50.070,2018,-1,47.1,581.8,3494,357,3226,29.8
'2018-06-07 02:43:55.00',50.070,2018,-2,47.1,581.6,3494,357,3226,29.8
'2018-06-07 02:43:56.00',50.071,2021,0,47.0,581.3,3495,357,3226,29.8
'2018-06-07 02:43:57.00',50.072,2013,3,47.0,581.2,3495,357,3226,29.8
'2018-06-07 02:43:58.00',50.073,2017,-4,47.0,581.2,3497,357,3226,29.8
'2018-06-07 02:43:59.00',50.074,2014,0,46.9,581.0,3497,358,3226,29.8
'2018-06-07 02:44:00.00',50.074,2017,-3,46.9,580.7,3497,358,3226,29.8
'2018-06-07 02:44:01.00',50.073,2020,-2,46.9,580.6,3497,358,3226,29.8
'2018-06-07 02:44:01.99',50.075,2020,-2,46.8,580.6,3497,358,3228,29.8
'2018-06-07 02:44:03.00',50.073,2021,0,46.7,580.6,3497,358,3228,29.8
'2018-06-07 02:44:03.99',50.073,2014,4,46.6,580.6,3497,358,3228,29.8
'2018-06-07 02:44:05.00',50.073,2016,-4,46.6,580.6,3497,358,3228,29.8
'2018-06-07 02:44:06.00',50.072,2014,0,46.5,580.6,3497,358,3228,29.8
'2018-06-07 02:44:07.00',50.071,2017,-3,46.4,580.5,3497,358,3228,29.8
'2018-06-07 02:44:08.00',50.070,2017,-1,46.4,580.1,3500,358,3228,29.8
'2018-06-07 02:44:09.00',50.070,2018,-3,46.3,580.0,3500,358,3228,29.8
'2018-06-07 02:44:10.00',50.070,2021,-1,46.3,580.0,3500,358,3228,29.8
'2018-06-07 02:44:11.00',50.068,2014,1,46.1,579.9,3500,358,3228,29.8
'2018-06-07 02:44:12.00',50.066,2015,-1,46.1,579.7,3502,358,3228,29.8
'2018-06-07 02:44:13.00',50.065,2012,-2,46.0,579.5,3502,358,3228,29.8
'2018-06-07 02:44:14.00',50.064,2018,-2,45.9,579.5,3502,358,3228,29.8
'2018-06-07 02:44:14.99',50.064,2016,-4,45.9,579.5,3502,358,3228,29.8
'2018-06-07 02:44:16.00',50.065,2018,0,45.8,579.5,3502,358,3228,29.8
'2018-06-07 02:44:17.00',50.064,2021,-2,45.8,579.5,3502,358,3228,29.8
'2018-06-07 02:44:18.00',50.064,2016,1,45.7,579.5,3504,358,3228,29.8
'2018-06-07 02:44:19.00',50.063,2014,0,45.7,579.5,3505,358,3228,29.8
'2018-06-07 02:44:20.00',50.063,2016,-3,45.7,579.0,3509,358,3228,29.8
'2018-06-07 02:44:21.00',50.063,2014,6,45.6,579.0,3509,358,3228,29.8
'2018-06-07 02:44:22.00',50.064,2018,-2,45.6,578.9,3509,358,3228,29.8
'2018-06-07 02:44:23.00',50.066,2020,-1,45.4,578.9,3509,358,3228,29.8
'2018-06-07 02:44:24.00',50.065,2018,-3,45.4,578.7,3508,358,3228,29.8
'2018-06-07 02:44:25.00',50.065,2019,-3,45.4,578.4,3509,358,3228,29.8
'2018-06-07 02:44:26.00',50.065,2020,-1,45.3,578.4,3509,358,3228,29.8
'2018-06-07 02:44:27.00',50.065,2017,-4,45.3,578.4,3509,358,3228,29.8
'2018-06-07 02:44:27.99',50.065,2021,1,45.2,578.4,3509,358,3228,29.8
'2018-06-07 02:44:29.00',50.064,2012,2,45.0,578.4,3509,358,3229,29.8
'2018-06-07 02:44:29.99',50.064,2019,-4,45.0,578.4,3509,358,3229,29.8
'2018-06-07 02:44:31.00',50.065,2018,-1,44.9,578.4,3509,358,3229,29.8
'2018-06-07 02:44:32.00',50.069,2019,-3,44.8,578.4,3512,358,3229,29.8
'2018-06-07 02:44:33.00',50.076,2019,-1,44.8,578.0,3512,358,3229,29.8
'2018-06-07 02:44:34.00',50.077,2019,-3,44.7,577.8,3513,358,3229,29.8
'2018-06-07 02:44:35.00',50.078,2019,-4,44.7,577.8,3514,358,3229,29.8
'2018-06-07 02:44:36.00',50.077,2014,3,44.7,577.6,3514,358,3227,29.8
'2018-06-07 02:44:37.00',50.075,2014,-2,44.6,577.4,3517,358,3227,29.8
'2018-06-07 02:44:38.00',50.073,2013,-3,44.5,577.3,3517,358,3227,29.8
'2018-06-07 02:44:39.00',50.072,2015,-2,44.5,577.3,3517,358,3227,29.8
'2018-06-07 02:44:40.00',50.071,2019,-1,44.4,577.3,3517,358,3227,29.8
'2018-06-07 02:44:40.99',50.070,2019,-1,44.4,577.3,3517,358,3227,29.8
'2018-06-07 02:44:42.00',50.070,2021,-3,44.3,577.3,3517,358,3227,29.8
'2018-06-07 02:44:43.00',50.069,2020,-1,44.2,577.3,3519,358,3230,29.8
'2018-06-07 02:44:44.00',50.068,2015,-1,44.2,577.3,3520,358,3230,29.8
'2018-06-07 02:44:45.00',50.069,2016,-2,44.2,577.1,3520,358,3230,29.8
'2018-06-07 02:44:46.00',50.069,2014,-1,44.1,576.9,3523,358,3230,29.8
'2018-06-07 02:44:47.00',50.068,2018,0,44.0,576.8,3526,357,3230,29.8
'2018-06-07 02:44:48.00',50.067,2019,0,43.9,576.7,3526,357,3230,29.8
'2018-06-07 02:44:49.00',50.066,2019,-2,43.8,576.5,3527,357,3228,29.8
'2018-06-07 02:44:50.00',50.065,2019,1,43.8,576.3,3527,357,3228,29.8
'2018-06-07 02:44:51.00',50.064,2016,3,43.7,576.3,3527,357,3228,29.8
'2018-06-07 02:44:52.00',50.064,2016,7,43.6,576.3,3527,357,3228,29.8
'2018-06-07 02:44:53.00',50.064,2014,1,43.6,576.3,3527,358,3228,29.8
'2018-06-07 02:44:53.99',50.064,2019,-4,43.6,576.3,3527,358,3228,29.8
'2018-06-07 02:44:55.00',50.065,2016,-1,43.5,576.3,3527,358,3228,29.8
'2018-06-07 02:44:55.99',50.066,2019,-3,43.5,576.3,3529,358,3229,29.8
'2018-06-07 02:44:57.00',50.068,2020,2,43.4,576.2,3529,358,3229,29.8
'2018-06-07 02:44:58.00',50.068,2018,-1,43.3,575.9,3530,358,3229,29.8
'2018-06-07 02:44:59.00',50.068,2015,2,43.3,575.8,3530,358,3229,29.8
'2018-06-07 02:45:00.00',50.068,2017,-1,43.2,575.8,3530,358,3229,29.8
'2018-06-07 02:45:01.00',50.067,2018,1,43.2,575.6,3531,358,3229,29.8
'2018-06-07 02:45:02.00',50.066,2019,-2,43.0,575.3,3531,358,3230,29.8
'2018-06-07 02:45:03.00',50.065,2018,-2,42.9,575.3,3531,358,3230,29.8
'2018-06-07 02:45:04.00',50.063,2019,0,42.9,575.3,3531,358,3230,29.8
'2018-06-07 02:45:05.00',50.059,2021,-1,42.8,575.3,3531,358,3230,29.8
'2018-06-07 02:45:06.00',50.055,2014,0,42.8,575.3,3531,357,3230,29.8
'2018-06-07 02:45:06.99',50.052,2016,-1,42.7,575.3,3531,357,3230,29.8
'2018-06-07 02:45:08.00',50.046,2014,-4,42.7,575.3,3533,357,3230,29.8
'2018-06-07 02:45:09.00',50.045,2013,6,42.6,575.3,3534,357,3231,29.8
'2018-06-07 02:45:10.00',50.043,2016,-3,42.5,575.0,3536,357,3231,29.8
'2018-06-07 02:45:11.00',50.042,2016,-2,42.5,574.9,3538,357,3231,29.8
'2018-06-07 02:45:12.00',50.043,2019,0,42.5,574.9,3538,357,3231,29.8
'2018-06-07 02:45:13.00',50.047,2016,-2,42.5,574.7,3541,357,3231,29.8
'2018-06-07 02:45:14.00',50.050,2017,-2,42.4,574.4,3541,357,3231,29.8
'2018-06-07 02:45:15.00',50.053,2020,0,42.3,574.4,3541,357,3230,29.8
'2018-06-07 02:45:16.00',50.057,2019,0,42.2,574.4,3541,357,3230,29.8
'2018-06-07 02:45:17.00',50.057,2015,-1,42.1,574.4,3541,357,3230,29.8
'2018-06-07 02:45:18.00',50.059,2018,0,42.1,574.4,3541,357,3230,29.8
'2018-06-07 02:45:19.00',50.061,2016,1,42.0,574.4,3541,357,3230,29.8
'2018-06-07 02:45:19.99',50.063,2018,-2,41.9,574.4,3541,357,3230,29.8
'2018-06-07 02:45:21.00',50.065,2020,-1,41.9,574.4,3538,357,3230,29.8
'2018-06-07 02:45:21.99',50.062,2018,-3,41.8,574.0,3539,357,3228,29.8
'2018-06-07 02:45:23.00',50.063,2019,-1,41.7,574.0,3539,357,3228,29.8
'2018-06-07 02:45:24.00',50.060,2016,3,41.7,574.0,3540,357,3228,29.8
'2018-06-07 02:45:25.00',50.056,2017,0,41.6,573.8,3540,357,3228,29.8
'2018-06-07 02:45:26.00',50.052,2016,-3,41.6,573.5,3541,358,3228,29.8
'2018-06-07 02:45:27.00',50.051,2014,-1,41.6,573.5,3541,358,3228,29.8
'2018-06-07 02:45:28.00',50.045,2013,1,41.5,573.5,3541,358,3228,29.8
'2018-06-07 02:45:29.00',50.042,2019,-3,41.5,573.5,3541,358,3230,29.8
'2018-06-07 02:45:30.00',50.045,2019,-1,41.4,573.5,3541,358,3230,29.8
'2018-06-07 02:45:30.99',50.046,2016,-2,41.3,573.5,3541,358,3230,29.8
'2018-06-07 02:45:32.00',50.048,2019,3,41.2,573.5,3541,357,3230,29.8
'2018-06-07 02:45:32.99',50.053,2019,-3,41.1,573.5,3543,357,3230,29.8
'2018-06-07 02:45:34.00',50.057,2017,-2,41.1,573.2,3545,357,3230,29.8
'2018-06-07 02:45:35.00',50.059,2018,-4,41.0,573.1,3547,357,3229,29.8
'2018-06-07 02:45:36.00',50.060,2019,-3,41.0,573.1,3547,357,3229,29.8
'2018-06-07 02:45:37.00',50.061,2016,2,40.8,572.9,3547,357,3229,29.8
'2018-06-07 02:45:38.00',50.060,2015,0,40.8,572.7,3549,357,3229,29.8
'2018-06-07 02:45:39.00',50.060,2016,-1,40.8,572.7,3549,358,3229,29.8
'2018-06-07 02:45:40.00',50.058,2013,1,40.7,572.7,3549,358,3229,29.8
'2018-06-07 02:45:41.00',50.056,2018,-2,40.7,572.7,3549,358,3229,29.8
'2018-06-07 02:45:42.00',50.053,2018,-1,40.6,572.7,3549,358,3231,29.8
'2018-06-07 02:45:43.00',50.049,2017,-2,40.6,572.7,3549,358,3231,29.8
'2018-06-07 02:45:43.99',50.044,2019,-3,40.5,572.7,3549,358,3231,29.8
'2018-06-07 02:45:45.00',50.043,2019,-2,40.5,572.7,3550,358,3231,29.8
'2018-06-07 02:45:46.00',50.042,2019,-1,40.4,572.4,3550,357,3231,29.8
'2018-06-07 02:45:47.00',50.042,2018,1,40.3,572.2,3550,357,3231,29.8
'2018-06-07 02:45:48.00',50.042,2016,1,40.2,572.2,3550,357,3231,29.8
'2018-06-07 02:45:49.00',50.041,2017,-3,40.1,572.1,3549,357,3231,29.8
'2018-06-07 02:45:50.00',50.041,2014,-1,40.1,571.9,3551,357,3231,29.8
'2018-06-07 02:45:51.00',50.042,2014,1,40.1,571.8,3551,357,3231,29.8
'2018-06-07 02:45:52.00',50.044,2019,0,40.0,571.8,3551,357,3231,29.8
'2018-06-07 02:45:53.00',50.045,2018,-3,39.9,571.8,3551,357,3231,29.8
'2018-06-07 02:45:54.00',50.047,2016,-1,39.8,571.8,3551,357,3231,29.8
'2018-06-07 02:45:55.00',50.049,2019,-3,39.8,571.8,3551,357,3231,29.8
'2018-06-07 02:45:56.00',50.049,2021,-3,39.7,571.8,3551,357,3228,29.8
'2018-06-07 02:45:56.99',50.050,2020,1,39.7,571.8,3552,357,3228,29.8
'2018-06-07 02:45:58.00',50.051,2014,-1,39.7,571.6,3555,357,3228,29.8
'2018-06-07 02:45:58.99',50.051,2017,-2,39.7,571.5,3558,358,3228,29.8
'2018-06-07 02:46:00.00',50.050,2014,-4,39.6,571.4,3558,358,3228,29.8
'2018-06-07 02:46:01.00',50.050,2013,4,39.5,571.3,3560,358,3228,29.8
'2018-06-07 02:46:02.00',50.050,2016,-2,39.5,571.2,3559,358,3227,29.8
'2018-06-07 02:46:03.00',50.050,2019,-2,39.3,571.0,3561,358,3227,29.8
'2018-06-07 02:46:04.00',50.051,2016,-2,39.3,571.0,3561,358,3227,29.8
'2018-06-07 02:46:05.00',50.051,2016,-3,39.2,571.0,3561,358,3227,29.8
'2018-06-07 02:46:06.00',50.052,2018,-4,39.1,571.0,3561,358,3227,29.8
'2018-06-07 02:46:07.00',50.052,2017,-1,39.1,571.0,3561,358,3227,29.8
'2018-06-07 02:46:08.00',50.053,2014,2,39.1,571.0,3561,358,3228,29.8
'2018-06-07 02:46:09.00',50.054,2016,-1,38.8,571.0,3561,358,3228,29.8
'2018-06-07 02:46:09.99',50.054,2014,3,38.8,570.9,3560,358,3228,29.8
'2018-06-07 02:46:11.00',50.055,2012,3,38.8,570.7,3560,358,3228,29.8
'2018-06-07 02:46:12.00',50.056,2018,-4,38.7,570.6,3560,358,3228,29.8
'2018-06-07 02:46:13.00',50.056,2018,-2,38.7,570.6,3561,358,3228,29.8
'2018-06-07 02:46:14.00',50.057,2016,-3,38.7,570.4,3561,358,3228,29.8
'2018-06-07 02:46:15.00',50.059,2019,-2,38.6,570.2,3561,358,3227,29.8
'2018-06-07 02:46:16.00',50.059,2014,1,38.5,570.2,3561,358,3227,29.8
'2018-06-07 02:46:17.00',50.059,2014,0,38.5,570.2,3561,358,3227,29.8
'2018-06-07 02:46:18.00',50.059,2014,-1,38.5,570.2,3561,358,3227,29.8
'2018-06-07 02:46:19.00',50.060,2014,-1,38.4,570.2,3561,358,3227,29.8
'2018-06-07 02:46:20.00',50.061,2012,0,38.3,570.2,3561,358,3227,29.8
'2018-06-07 02:46:21.00',50.062,2019,-4,38.2,570.2,3561,358,3227,29.8
'2018-06-07 02:46:22.00',50.061,2017,-2,38.2,570.2,3565,358,3227,29.8
'2018-06-07 02:46:22.99',50.060,2019,-4,38.1,569.9,3565,358,3227,29.8
'2018-06-07 02:46:24.00',50.058,2019,-2,38.0,569.8,3567,358,3227,29.8
'2018-06-07 02:46:24.99',50.057,2012,0,37.9,569.8,3568,358,3227,29.8
'2018-06-07 02:46:26.00',50.057,2019,-3,37.9,569.6,3568,358,3227,29.8
'2018-06-07 02:46:27.00',50.057,2017,0,37.8,569.5,3569,358,3227,29.8
'2018-06-07 02:46:28.00',50.056,2013,-2,37.7,569.4,3569,358,3228,29.8
'2018-06-07 02:46:29.00',50.053,2016,-2,37.7,569.4,3569,358,3228,29.8
'2018-06-07 02:46:30.00',50.053,2019,0,37.6,569.4,3569,358,3228,29.8
'2018-06-07 02:46:31.00',50.053,2017,-1,37.6,569.4,3569,358,3228,29.8
'2018-06-07 02:46:32.00',50.055,2018,-4,37.5,569.4,3569,358,3228,29.8
'2018-06-07 02:46:33.00',50.057,2014,1,37.4,569.4,3569,358,3228,29.8
'2018-06-07 02:46:34.00',50.057,2018,-3,37.4,569.4,3572,358,3227,29.8
'2018-06-07 02:46:35.00',50.059,2016,4,37.4,569.2,3572,358,3227,29.8
'2018-06-07 02:46:35.99',50.060,2014,2,37.3,569.1,3574,358,3227,29.8
'2018-06-07 02:46:37.00',50.060,2018,1,37.3,569.0,3575,358,3227,29.8
'2018-06-07 02:46:38.00',50.061,2017,2,37.2,568.9,3575,358,3227,29.8
'2018-06-07 02:46:39.00',50.061,2014,4,37.1,568.8,3579,358,3227,29.8
'2018-06-07 02:46:40.00',50.061,2014,0,37.0,568.6,3579,358,3227,29.8
'2018-06-07 02:46:41.00',50.062,2016,-4,36.9,568.6,3579,358,3228,29.8
'2018-06-07 02:46:42.00',50.064,2017,-3,36.9,568.6,3579,358,3228,29.8
'2018-06-07 02:46:43.00',50.065,2019,-5,36.8,568.6,3579,358,3228,29.8
'2018-06-07 02:46:44.00',50.064,2020,-3,36.8,568.6,3579,358,3228,29.8
'2018-06-07 02:46:45.00',50.063,2019,-1,36.7,568.6,3579,358,3228,29.8
'2018-06-07 02:46:46.00',50.063,2012,3,36.6,568.6,3582,358,3228,29.8
'2018-06-07 02:46:47.00',50.063,2014,0,36.6,568.5,3582,358,3228,29.8
'2018-06-07 02:46:48.00',50.063,2018,-1,36.5,568.3,3582,358,3228,29.8
'2018-06-07 02:46:48.99',50.064,2017,-3,36.5,568.2,3583,358,3228,29.8
'2018-06-07 02:46:50.00',50.065,2019,-4,36.5,568.2,3583,358,3228,29.8
'2018-06-07 02:46:50.99',50.067,2015,-1,36.4,568.1,3582,358,3228,29.8
'2018-06-07 02:46:52.00',50.065,2020,-1,36.3,567.8,3582,358,3228,29.8
'2018-06-07 02:46:53.00',50.066,2013,-3,36.3,567.8,3582,358,3225,29.8
'2018-06-07 02:46:54.00',50.071,2014,1,36.2,567.8,3582,358,3225,29.8
'2018-06-07 02:46:55.00',50.075,2013,0,36.1,567.8,3582,358,3225,29.8
'2018-06-07 02:46:56.00',50.079,2019,-3,36.1,567.8,3582,358,3225,29.8
'2018-06-07 02:46:57.00',50.082,2016,-1,35.9,567.8,3582,358,3225,29.8
'2018-06-07 02:46:58.00',50.085,2019,3,35.9,567.8,3582,358,3225,29.8
'2018-06-07 02:46:59.00',50.086,2017,-4,35.8,567.8,3584,358,3224,29.8
'2018-06-07 02:47:00.00',50.088,2017,-4,35.8,567.5,3586,358,3224,29.8
'2018-06-07 02:47:01.00',50.087,2014,1,35.6,567.4,3587,358,3224,29.8
'2018-06-07 02:47:01.99',50.086,2018,-2,35.6,567.4,3587,358,3224,29.8
'2018-06-07 02:47:03.00',50.086,2017,-3,35.6,567.3,3588,358,3224,29.8
'2018-06-07 02:47:04.00',50.082,2019,-2,35.5,567.0,3588,358,3224,29.8
'2018-06-07 02:47:05.00',50.078,2014,0,35.5,567.0,3588,358,3224,29.8
'2018-06-07 02:47:06.00',50.074,2018,-1,35.4,567.0,3588,358,3226,29.8
'2018-06-07 02:47:07.00',50.072,2015,2,35.4,567.0,3588,358,3226,29.8
'2018-06-07 02:47:08.00',50.072,2019,-4,35.3,567.0,3588,358,3226,29.8
'2018-06-07 02:47:09.00',50.069,2018,-1,35.2,567.0,3588,358,3226,29.8
'2018-06-07 02:47:10.00',50.068,2016,-3,35.2,567.0,3589,358,3226,29.8
'2018-06-07 02:47:11.00',50.066,2019,-1,35.1,567.0,3589,358,3226,29.8
'2018-06-07 02:47:12.00',50.065,2016,3,35.1,566.7,3589,358,3227,29.8
'2018-06-07 02:47:12.99',50.066,2015,-2,35.0,566.6,3589,358,3227,29.8
'2018-06-07 02:47:14.00',50.067,2015,-1,34.9,566.6,3589,358,3227,29.8
'2018-06-07 02:47:14.99',50.067,2015,-1,34.8,566.5,3593,358,3227,29.8
'2018-06-07 02:47:16.00',50.068,2016,-2,34.7,566.2,3594,358,3227,29.8
'2018-06-07 02:47:17.00',50.069,2017,-4,34.7,566.2,3594,358,3227,29.8
'2018-06-07 02:47:18.00',50.071,2016,-4,34.6,566.2,3594,358,3227,29.8
'2018-06-07 02:47:19.00',50.072,2016,-1,34.5,566.2,3594,358,3225,29.8
'2018-06-07 02:47:20.00',50.075,2016,-3,34.5,566.2,3594,358,3225,29.8
'2018-06-07 02:47:21.00',50.078,2014,1,34.4,566.2,3594,358,3225,29.8
'2018-06-07 02:47:22.00',50.082,2015,-1,34.4,566.2,3594,358,3225,29.8
'2018-06-07 02:47:23.00',50.086,2017,-3,34.4,566.2,3595,358,3225,29.8
'2018-06-07 02:47:24.00',50.089,2017,-4,34.3,565.9,3595,358,3225,29.8
'2018-06-07 02:47:25.00',50.090,2014,4,34.2,565.8,3596,358,3225,29.8
'2018-06-07 02:47:25.99',50.091,2015,-4,34.2,565.8,3596,358,3224,29.8
'2018-06-07 02:47:27.00',50.090,2012,-1,34.1,565.7,3596,358,3224,29.8
'2018-06-07 02:47:27.99',50.090,2019,-1,34.1,565.7,3595,358,3224,29.8
'2018-06-07 02:47:29.00',50.089,2016,-2,34.0,565.4,3595,358,3224,29.8
'2018-06-07 02:47:30.00',50.087,2017,-3,33.9,565.4,3595,358,3224,29.8
'2018-06-07 02:47:31.00',50.085,2012,2,33.9,565.4,3595,358,3224,29.8
'2018-06-07 02:47:32.00',50.083,2014,4,33.8,565.4,3595,358,3224,29.8
'2018-06-07 02:47:33.00',50.081,2016,1,33.6,565.4,3595,358,3223,29.8
'2018-06-07 02:47:34.00',50.081,2018,-4,33.6,565.4,3595,358,3223,29.8
'2018-06-07 02:47:35.00',50.078,2018,-2,33.6,565.4,3596,358,3223,29.8
'2018-06-07 02:47:36.00',50.080,2017,-1,33.6,565.2,3596,358,3223,29.8
'2018-06-07 02:47:37.00',50.079,2016,0,33.5,565.1,3597,358,3223,29.8
'2018-06-07 02:47:38.00',50.082,2018,-2,33.4,565.0,3598,358,3223,29.8
'2018-06-07 02:47:38.99',50.083,2012,2,33.3,564.8,3599,358,3223,29.8
'2018-06-07 02:47:40.00',50.083,2019,-1,33.3,564.8,3601,358,3221,29.8
'2018-06-07 02:47:41.00',50.083,2016,-1,33.2,564.6,3601,358,3221,29.8
'2018-06-07 02:47:42.00',50.083,2019,-1,33.2,564.6,3601,358,3221,29.8
'2018-06-07 02:47:43.00',50.083,2016,0,33.2,564.6,3601,358,3221,29.8
'2018-06-07 02:47:44.00',50.083,2017,-4,33.1,564.6,3601,358,3221,29.8
'2018-06-07 02:47:45.00',50.084,2016,0,33.0,564.6,3601,358,3221,29.8
'2018-06-07 02:47:46.00',50.085,2015,4,33.0,564.6,3601,358,3221,29.8
'2018-06-07 02:47:47.00',50.086,2013,-1,32.9,564.6,3603,358,3221,29.8
'2018-06-07 02:47:48.00',50.087,2018,-3,32.8,564.4,3604,358,3221,29.8
'2018-06-07 02:47:49.00',50.088,2014,-2,32.7,564.2,3604,358,3221,29.8
'2018-06-07 02:47:50.00',50.089,2017,-1,32.6,564.1,3604,358,3221,29.8
'2018-06-07 02:47:51.00',50.088,2011,-1,32.5,564.0,3605,358,3221,29.8
'2018-06-07 02:47:51.99',50.088,2017,-1,32.5,563.9,3607,358,3221,29.8
'2018-06-07 02:47:53.00',50.088,2016,-3,32.5,563.7,3607,358,3221,29.8
'2018-06-07 02:47:53.99',50.088,2017,-3,32.4,563.7,3607,358,3221,29.8
'2018-06-07 02:47:55.00',50.087,2016,-2,32.4,563.7,3607,358,3221,29.8
'2018-06-07 02:47:56.00',50.087,2017,1,32.2,563.7,3607,358,3221,29.8
'2018-06-07 02:47:57.00',50.087,2017,-3,32.2,563.7,3607,358,3221,29.8
'2018-06-07 02:47:58.00',50.086,2013,2,32.2,563.7,3607,358,3221,29.8
'2018-06-07 02:47:59.00',50.086,2016,-4,32.1,563.7,3607,358,3221,29.8
'2018-06-07 02:48:00.00',50.084,2018,-3,32.1,563.6,3611,358,3221,29.8
'2018-06-07 02:48:01.00',50.083,2016,-4,32.0,563.3,3611,358,3221,29.8
'2018-06-07 02:48:02.00',50.081,2017,-1,31.9,563.2,3611,358,3221,29.8
'2018-06-07 02:48:03.00',50.077,2015,-2,31.8,563.2,3613,358,3221,29.8
'2018-06-07 02:48:04.00',50.074,2014,1,31.8,563.0,3614,358,3221,29.8
'2018-06-07 02:48:04.99',50.072,2016,-2,31.7,562.7,3614,358,3224,29.8
'2018-06-07 02:48:06.00',50.075,2016,-2,31.7,562.7,3614,358,3224,29.8
'2018-06-07 02:48:07.00',50.077,2016,-3,31.6,562.7,3614,358,3224,29.8
'2018-06-07 02:48:08.00',50.077,2017,-2,31.5,562.7,3614,358,3224,29.8
'2018-06-07 02:48:09.00',50.078,2016,1,31.4,562.7,3614,358,3224,29.8
'2018-06-07 02:48:10.00',50.080,2015,-1,31.4,562.7,3614,358,3224,29.8
'2018-06-07 02:48:11.00',50.082,2013,0,31.3,562.7,3614,358,3223,29.8
'2018-06-07 02:48:12.00',50.086,2018,-3,31.3,562.7,3619,358,3223,29.8
'2018-06-07 02:48:13.00',50.085,2014,-2,31.2,562.3,3619,358,3223,29.8
'2018-06-07 02:48:14.00',50.086,2019,-2,31.1,562.1,3618,358,3223,29.8
'2018-06-07 02:48:15.00',50.086,2014,1,31.1,562.1,3620,358,3223,29.8
'2018-06-07 02:48:16.00',50.087,2017,-3,31.1,561.9,3620,358,3223,29.8
'2018-06-07 02:48:17.00',50.087,2014,-1,31.0,561.7,3621,358,3223,29.8
'2018-06-07 02:48:17.99',50.087,2016,-3,30.8,561.6,3621,358,3223,29.8
'2018-06-07 02:48:19.00',50.087,2016,-3,30.8,561.6,3621,358,3223,29.8
'2018-06-07 02:48:19.99',50.086,2013,2,30.8,561.6,3621,358,3223,29.8
'2018-06-07 02:48:21.00',50.084,2017,-1,30.7,561.6,3621,358,3223,29.8
'2018-06-07 02:48:22.00',50.083,2012,1,30.7,561.6,3621,358,3223,29.8
'2018-06-07 02:48:23.00',50.079,2014,-2,30.7,561.6,3621,358,3223,29.8
'2018-06-07 02:48:24.00',50.079,2018,-2,30.5,561.6,3627,358,3223,29.8
'2018-06-07 02:48:25.00',50.080,2016,-3,30.5,561.4,3627,358,3223,29.8
'2018-06-07 02:48:26.00',50.081,2019,1,30.4,561.1,3626,358,3223,29.8
'2018-06-07 02:48:27.00',50.083,2014,1,30.3,561.0,3626,358,3223,29.8
'2018-06-07 02:48:28.00',50.084,2014,-3,30.3,560.9,3626,358,3223,29.8
'2018-06-07 02:48:29.00',50.084,2014,-1,30.2,560.7,3629,358,3223,29.8
'2018-06-07 02:48:30.00',50.086,2014,-3,30.2,560.5,3629,358,3221,29.8
'2018-06-07 02:48:30.99',50.088,2015,-3,30.2,560.5,3629,358,3221,29.8
'2018-06-07 02:48:32.00',50.090,2012,2,30.0,560.5,3629,358,3221,29.8
'2018-06-07 02:48:33.00',50.092,2015,-3,29.9,560.5,3629,358,3221,29.8
'2018-06-07 02:48:34.00',50.092,2013,6,29.8,560.5,3629,358,3221,29.8
'2018-06-07 02:48:35.00',50.090,2014,-5,29.8,560.5,3629,358,3221,29.8
'2018-06-07 02:48:36.00',50.086,304,-6,29.7,560.5,3257,358,3221,29.8
'2018-06-07 02:48:37.00',50.085,-1697,-6,29.7,561.2,2992,358,3221,29.8
'2018-06-07 02:48:38.00',50.087,-2003,-4,29.7,564.2,2667,358,3221,29.8
'2018-06-07 02:48:39.00',50.086,-2004,-2,29.7,565.9,1239,358,3221,29.8
'2018-06-07 02:48:40.00',50.085,-2000,-1,29.8,565.9,203,358,3221,29.8
'2018-06-07 02:48:41.00',50.085,-1998,-1,29.8,569.6,-893,347,3221,29.8
'2018-06-07 02:48:41.99',50.086,-1997,-3,29.9,575.6,-893,347,3221,29.8
'2018-06-07 02:48:43.00',50.086,-1995,-3,30.0,575.6,-893,347,3316,29.8
'2018-06-07 02:48:43.99',50.087,-2002,-4,30.1,575.6,-893,347,3316,29.8
'2018-06-07 02:48:45.00',50.088,-1997,-3,30.2,575.6,-893,347,3316,29.8
'2018-06-07 02:48:46.00',50.089,-2002,-1,30.2,575.6,-893,348,3316,29.8
'2018-06-07 02:48:47.00',50.091,-1997,1,30.2,575.6,-893,348,3316,29.8
'2018-06-07 02:48:48.00',50.091,-1999,0,30.3,575.6,-2777,348,3316,29.8
'2018-06-07 02:48:49.00',50.091,-1997,-1,30.3,575.6,-3336,348,3314,29.8
'2018-06-07 02:48:50.00',50.089,-1998,1,30.4,580.8,-3336,348,3314,29.8
'2018-06-07 02:48:51.00',50.087,-2003,-4,30.5,581.5,-3327,348,3314,29.8
'2018-06-07 02:48:52.00',50.086,-1999,-3,30.5,581.5,-3322,348,3314,29.8
'2018-06-07 02:48:53.00',50.087,-2000,-2,30.6,582.6,-3311,348,3314,29.8
'2018-06-07 02:48:54.00',50.087,-2002,-1,30.7,584.0,-3311,348,3314,29.8
'2018-06-07 02:48:54.99',50.086,-1998,1,30.7,584.0,-3311,348,3314,29.8
'2018-06-07 02:48:56.00',50.086,-2000,-3,30.7,584.0,-3311,348,3316,29.8
'2018-06-07 02:48:56.99',50.087,-1999,-5,30.8,584.0,-3311,348,3316,29.8
'2018-06-07 02:48:58.00',50.090,-2000,-4,30.8,584.0,-3311,348,3316,29.8
'2018-06-07 02:48:59.00',50.090,-1996,-1,30.9,584.0,-3311,348,3316,29.9
'2018-06-07 02:49:00.00',50.095,-1999,-1,31.0,584.0,-3317,348,3316,29.9
'2018-06-07 02:49:01.00',50.094,-2000,-3,31.1,584.0,-3315,348,3316,29.9
'2018-06-07 02:49:02.00',50.094,-1997,-1,31.1,584.9,-3307,348,3317,29.9
'2018-06-07 02:49:03.00',50.094,-2002,-5,31.2,584.9,-3303,348,3317,29.9
'2018-06-07 02:49:04.00',50.096,-1997,-2,31.2,585.1,-3306,348,3317,29.9
'2018-06-07 02:49:05.00',50.098,-2001,-2,31.3,585.5,-3302,348,3317,29.9
'2018-06-07 02:49:06.00',50.100,-1999,1,31.4,585.5,-3302,347,3317,29.9
'2018-06-07 02:49:07.00',50.100,-1998,-2,31.4,586.0,-3302,347,3317,29.9
'2018-06-07 02:49:07.99',50.102,-2004,-5,31.4,586.0,-3302,347,3316,29.9
'2018-06-07 02:49:09.00',50.102,-1999,-1,31.5,586.0,-3302,347,3316,29.9
'2018-06-07 02:49:10.00',50.101,-1997,-1,31.5,586.0,-3302,347,3316,29.9
'2018-06-07 02:49:11.00',50.098,-1998,-1,31.6,586.0,-3302,347,3316,29.9
'2018-06-07 02:49:12.00',50.095,-1997,-4,31.6,586.0,-3301,348,3316,29.9
'2018-06-07 02:49:13.00',50.096,-2004,-4,31.6,586.0,-3303,348,3316,29.9
'2018-06-07 02:49:14.00',50.095,-1999,-1,31.7,586.5,-3303,348,3316,29.9
'2018-06-07 02:49:15.00',50.095,-1999,2,31.8,586.5,-3303,348,3315,29.9
'2018-06-07 02:49:16.00',50.093,-1998,2,31.9,586.6,-3301,348,3315,29.9
'2018-06-07 02:49:17.00',50.092,-1997,-2,32.0,586.9,-3299,348,3315,29.9
'2018-06-07 02:49:18.00',50.093,-2006,-4,32.1,586.9,-3299,348,3315,29.9
'2018-06-07 02:49:19.00',50.093,-2000,-2,32.1,587.2,-3299,348,3315,29.9
'2018-06-07 02:49:20.00',50.095,-2000,-1,32.2,587.2,-3299,348,3315,29.9
'2018-06-07 02:49:20.99',50.095,-1995,-1,32.2,587.2,-3299,348,3315,29.9
'2018-06-07 02:49:22.00',50.095,-1998,0,32.3,587.2,-3299,348,3315,29.9
'2018-06-07 02:49:22.99',50.096,-2006,-1,32.4,587.2,-3299,348,3315,29.9
'2018-06-07 02:49:24.00',50.097,-2000,-3,32.4,587.2,-3299,348,3315,29.9
'2018-06-07 02:49:25.00',50.098,-1999,-1,32.4,587.2,-3298,348,3315,29.9
'2018-06-07 02:49:26.00',50.098,-1997,-1,32.4,587.5,-3298,348,3315,29.9
'2018-06-07 02:49:27.00',50.098,-1998,-1,32.5,587.6,-3298,348,3315,29.9
'2018-06-07 02:49:28.00',50.097,-1999,-4,32.5,587.7,-3297,348,3316,29.9
'2018-06-07 02:49:29.00',50.097,-2001,-4,32.6,587.9,-3292,348,3316,29.9
'2018-06-07 02:49:30.00',50.096,-2002,-1,32.6,587.9,-3292,348,3316,29.9
'2018-06-07 02:49:31.00',50.094,-1997,1,32.7,588.1,-3292,348,3316,29.9
'2018-06-07 02:49:32.00',50.094,-1997,1,32.8,588.1,-3292,348,3316,29.9
'2018-06-07 02:49:33.00',50.093,-1997,-4,32.8,588.1,-3292,348,3316,29.9
'2018-06-07 02:49:33.99',50.094,-2004,-4,32.9,588.1,-3292,348,3316,29.9
'2018-06-07 02:49:35.00',50.095,-2000,-3,33.0,588.1,-3292,348,3315,29.9
'2018-06-07 02:49:36.00',50.095,-1999,2,33.1,588.1,-3292,348,3315,29.9
'2018-06-07 02:49:37.00',50.096,-1997,0,33.2,588.1,-3290,348,3315,29.9
'2018-06-07 02:49:38.00',50.096,-1998,-2,33.2,588.3,-3291,348,3315,29.9
'2018-06-07 02:49:39.00',50.096,-2005,-3,33.3,588.5,-3291,348,3315,29.9
'2018-06-07 02:49:40.00',50.097,-2000,-1,33.3,588.5,-3288,348,3315,29.9
'2018-06-07 02:49:41.00',50.099,-2000,2,33.4,588.6,-3286,348,3315,29.9
'2018-06-07 02:49:42.00',50.100,-2001,-2,33.4,588.7,-3286,348,3315,29.9
'2018-06-07 02:49:43.00',50.101,-1997,-3,33.5,588.9,-3286,348,3315,29.9
'2018-06-07 02:49:44.00',50.103,-2006,-5,33.5,588.9,-3286,348,3315,29.9
'2018-06-07 02:49:45.00',50.104,-1998,-2,33.5,588.9,-3286,348,3315,29.9
'2018-06-07 02:49:46.00',50.105,-1999,2,33.6,588.9,-3286,348,3315,29.9
'2018-06-07 02:49:46.99',50.105,-2001,-2,33.6,588.9,-3286,348,3315,29.9
'2018-06-07 02:49:48.00',50.105,-1999,-2,33.7,588.9,-3286,348,3315,29.9
'2018-06-07 02:49:48.99',50.103,-2008,-3,33.7,588.9,-3286,348,3316,29.9
'2018-06-07 02:49:50.00',50.102,-1997,-3,33.8,589.0,-3286,348,3316,29.9
'2018-06-07 02:49:51.00',50.099,-1999,0,33.8,589.3,-3286,348,3316,29.9
'2018-06-07 02:49:52.00',50.099,-2001,-3,33.9,589.3,-3286,348,3316,29.9
'2018-06-07 02:49:53.00',50.099,-2002,-1,34.1,589.3,-3285,348,3316,29.9
'2018-06-07 02:49:54.00',50.099,-2001,-3,34.1,589.5,-3285,348,3316,29.9
'2018-06-07 02:49:55.00',50.099,-2000,-3,34.1,589.7,-3285,348,3316,29.9
'2018-06-07 02:49:56.00',50.099,-2003,-4,34.2,589.7,-3285,348,3316,29.9
'2018-06-07 02:49:57.00',50.098,-1997,-1,34.2,589.7,-3285,348,3316,29.9
'2018-06-07 02:49:58.00',50.098,-1994,1,34.3,589.7,-3285,348,3316,29.9
'2018-06-07 02:49:59.00',50.095,-2002,-3,34.4,589.7,-3285,348,3316,29.9
'2018-06-07 02:49:59.99',50.094,-1998,-3,34.4,589.7,-3285,348,3316,29.9
'2018-06-07 02:50:01.00',50.094,-2004,-4,34.5,589.7,-3285,348,3316,29.9
'2018-06-07 02:50:02.00',50.094,-1997,-2,34.5,589.7,-3285,348,3317,29.9
'2018-06-07 02:50:03.00',50.094,-2001,1,34.6,589.9,-3285,348,3317,29.9
'2018-06-07 02:50:04.00',50.093,-1996,1,34.6,590.1,-3284,348,3317,29.9
'2018-06-07 02:50:05.00',50.093,-1997,0,34.7,590.1,-3281,347,3317,29.9
'2018-06-07 02:50:06.00',50.093,-2004,-4,34.7,590.2,-3281,347,3317,29.9
'2018-06-07 02:50:07.00',50.092,-1999,-2,34.7,590.4,-3281,347,3317,29.9
'2018-06-07 02:50:08.00',50.090,-2002,-3,34.8,590.4,-3281,347,3318,30.0
'2018-06-07 02:50:09.00',50.088,-1998,-3,34.9,590.4,-3281,347,3318,30.0
'2018-06-07 02:50:10.00',50.089,-2001,-3,34.9,590.4,-3281,347,3318,30.0
'2018-06-07 02:50:11.00',50.090,-2002,-3,35.0,590.4,-3281,347,3318,30.0
'2018-06-07 02:50:12.00',50.090,-2005,-4,35.1,590.4,-3281,347,3318,30.0
'2018-06-07 02:50:12.99',50.091,-2000,-2,35.1,590.4,-3277,347,3318,30.0
'2018-06-07 02:50:14.00',50.092,-2000,2,35.2,590.4,-3276,347,3318,30.0
'2018-06-07 02:50:15.00',50.096,-2002,-4,35.2,590.6,-3279,347,3318,30.0
'2018-06-07 02:50:16.00',50.097,-1997,-3,35.4,590.7,-3277,347,3318,30.0
'2018-06-07 02:50:17.00',50.097,-2007,-5,35.4,590.8,-3277,348,3318,30.0
'2018-06-07 02:50:18.00',50.098,-1999,-1,35.4,590.9,-3277,348,3318,30.0
'2018-06-07 02:50:19.00',50.099,-1998,-1,35.5,591.0,-3277,348,3318,30.0
'2018-06-07 02:50:20.00',50.100,-1997,-1,35.6,591.1,-3277,348,3318,30.0
'2018-06-07 02:50:21.00',50.101,-2000,-4,35.6,591.1,-3277,348,3318,30.0
'2018-06-07 02:50:22.00',50.102,-2004,-5,35.7,591.1,-3277,348,3318,30.0
'2018-06-07 02:50:23.00',50.104,-1996,-3,35.7,591.1,-3277,347,3318,30.0
'2018-06-07 02:50:23.99',50.103,-1999,1,35.8,591.1,-3277,347,3318,30.0
'2018-06-07 02:50:25.00',50.103,-2000,1,35.9,591.1,-3280,347,3315,30.0
'2018-06-07 02:50:25.99',50.102,-1997,-1,35.9,591.1,-3281,347,3315,30.0
'2018-06-07 02:50:27.00',50.101,-2002,-3,35.9,591.2,-3282,347,3315,30.0
'2018-06-07 02:50:28.00',50.101,-2000,-2,35.9,591.4,-3282,347,3315,30.0
'2018-06-07 02:50:29.00',50.100,-2000,-2,36.0,591.5,-3280,348,3315,30.0
'2018-06-07 02:50:30.00',50.099,-1999,-3,36.0,591.5,-3276,348,3315,30.0
'2018-06-07 02:50:31.00',50.099,-1999,-3,36.1,591.6,-3276,348,3317,30.0
'2018-06-07 02:50:32.00',50.099,-2004,-4,36.2,591.8,-3276,348,3317,30.0
'2018-06-07 02:50:33.00',50.099,-2001,-4,36.3,591.8,-3276,348,3317,30.0
'2018-06-07 02:50:34.00',50.100,-1997,3,36.3,591.8,-3276,348,3317,30.0
'2018-06-07 02:50:35.00',50.102,-1999,1,36.4,591.8,-3276,347,3317,30.0
'2018-06-07 02:50:36.00',50.104,-1997,-3,36.5,591.8,-3276,347,3317,30.0
'2018-06-07 02:50:36.99',50.104,-2003,-1,36.6,591.8,-3276,347,3317,30.0
'2018-06-07 02:50:38.00',50.104,-2001,-1,36.6,591.8,-3271,347,3317,30.0
'2018-06-07 02:50:39.00',50.105,-1995,2,36.6,591.8,-3271,347,3317,30.0
'2018-06-07 02:50:40.00',50.104,-2000,1,36.7,592.1,-3271,347,3317,30.0
'2018-06-07 02:50:41.00',50.104,-1998,-2,36.7,592.2,-3270,348,3317,30.0
'2018-06-07 02:50:42.00',50.105,-2006,-3,36.8,592.2,-3268,348,3317,30.0
'2018-06-07 02:50:43.00',50.104,-2002,-1,36.8,592.3,-3268,348,3317,30.0
'2018-06-07 02:50:44.00',50.103,-1997,-1,36.8,592.5,-3268,348,3317,30.0
'2018-06-07 02:50:45.00',50.104,-2004,-2,36.9,592.5,-3268,348,3317,30.0
'2018-06-07 02:50:46.00',50.104,-2001,-4,36.9,592.5,-3268,348,3317,30.0
'2018-06-07 02:50:47.00',50.105,-1997,-4,37.0,592.5,-3268,347,3317,30.0
'2018-06-07 02:50:48.00',50.105,-2001,3,37.2,592.5,-3268,347,3317,30.0
'2018-06-07 02:50:49.00',50.104,-1996,1,37.2,592.5,-3268,347,3317,30.0
'2018-06-07 02:50:49.99',50.105,-1997,0,37.2,592.5,-3265,347,3316,30.0
'2018-06-07 02:50:51.00',50.106,-2006,-3,37.2,592.5,-3264,347,3316,30.0
'2018-06-07 02:50:51.99',50.105,-2000,-2,37.4,592.8,-3266,347,3316,30.0
'2018-06-07 02:50:53.00',50.104,-1998,0,37.5,592.8,-3267,347,3316,30.0
'2018-06-07 02:50:54.00',50.103,-1999,-3,37.5,592.9,-3265,348,3316,30.0
'2018-06-07 02:50:55.00',50.103,-1998,-2,37.6,593.0,-3266,348,3316,30.0
'2018-06-07 02:50:56.00',50.102,-2000,-4,37.6,593.0,-3266,348,3316,30.0
'2018-06-07 02:50:57.00',50.099,-1997,-3,37.6,593.3,-3266,348,3316,30.0
'2018-06-07 02:50:58.00',50.098,-2000,2,37.7,593.3,-3266,348,3316,30.0
'2018-06-07 02:50:59.00',50.098,-1999,0,37.8,593.3,-3266,348,3316,30.0
'2018-06-07 02:51:00.00',50.097,-1998,2,37.8,593.3,-3266,348,3316,30.0
'2018-06-07 02:51:01.00',50.097,-2000,0,37.8,593.3,-3266,348,3316,30.0
'2018-06-07 02:51:02.00',50.096,-1997,-4,37.8,593.3,-3267,348,3316,30.0
'2018-06-07 02:51:02.99',50.096,-2006,-4,37.9,593.3,-3266,348,3317,30.0
'2018-06-07 02:51:04.00',50.096,-1999,-1,38.0,593.5,-3267,348,3317,30.0
'2018-06-07 02:51:05.00',50.096,-2002,-2,38.0,593.5,-3267,348,3317,30.0
'2018-06-07 02:51:06.00',50.096,-1999,-3,38.2,593.6,-3265,348,3317,30.0
'2018-06-07 02:51:07.00',50.095,-2000,-3,38.2,593.8,-3262,348,3317,30.0
'2018-06-07 02:51:08.00',50.093,-2004,-5,38.3,593.8,-3262,348,3317,30.0
'2018-06-07 02:51:09.00',50.093,-1997,-4,38.4,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:10.00',50.091,-2000,-1,38.4,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:11.00',50.090,-1997,1,38.5,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:12.00',50.089,-1999,0,38.5,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:13.00',50.087,-2006,-3,38.6,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:14.00',50.086,-2009,-4,38.7,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:15.00',50.086,-2002,-1,38.7,594.0,-3262,348,3318,30.0
'2018-06-07 02:51:15.99',50.087,-2001,0,38.7,594.2,-3264,348,3318,30.0
'2018-06-07 02:51:17.00',50.089,-1997,-1,38.7,594.3,-3264,348,3318,30.0
'2018-06-07 02:51:17.99',50.090,-1997,-1,38.8,594.4,-3264,348,3318,30.0
'2018-06-07 02:51:19.00',50.092,-2006,-5,38.9,594.5,-3263,348,3318,30.0
'2018-06-07 02:51:20.00',50.093,-1999,-3,38.9,594.5,-3263,348,3318,30.0
'2018-06-07 02:51:21.00',50.095,-2000,1,38.9,594.7,-3263,348,3318,30.0
'2018-06-07 02:51:22.00',50.096,-1994,1,39.0,594.7,-3263,348,3317,30.0
'2018-06-07 02:51:23.00',50.096,-2000,-1,39.0,594.7,-3263,348,3317,30.0
'2018-06-07 02:51:24.00',50.096,-2000,-3,39.2,594.7,-3263,348,3317,30.0
'2018-06-07 02:51:25.00',50.096,-2000,-2,39.3,594.7,-3263,348,3317,30.0
'2018-06-07 02:51:26.00',50.096,-2002,-1,39.4,594.7,-3263,348,3317,30.0
'2018-06-07 02:51:27.00',50.096,-1999,-2,39.4,594.7,-3258,348,3317,30.0
'2018-06-07 02:51:28.00',50.095,-2002,-3,39.4,594.9,-3258,348,3318,30.0
'2018-06-07 02:51:28.99',50.094,-1998,-3,39.5,595.0,-3258,348,3318,30.0
'2018-06-07 02:51:30.00',50.094,-2005,-4,39.5,595.1,-3255,348,3318,30.0
'2018-06-07 02:51:31.00',50.093,-1997,0,39.6,595.2,-3252,348,3318,30.0
'2018-06-07 02:51:32.00',50.093,-2000,2,39.7,595.2,-3252,347,3318,30.0
'2018-06-07 02:51:33.00',50.092,-2000,0,39.7,595.5,-3252,347,3318,30.0
'2018-06-07 02:51:34.00',50.092,-1997,-3,39.7,595.5,-3252,347,3318,30.0
'2018-06-07 02:51:35.00',50.093,-2007,-4,39.7,595.5,-3252,347,3318,30.0
'2018-06-07 02:51:36.00',50.094,-2001,-3,39.8,595.5,-3252,347,3318,30.0
'2018-06-07 02:51:37.00',50.095,-2000,-1,39.8,595.5,-3252,347,3318,30.0
'2018-06-07 02:51:38.00',50.096,-1999,-1,39.8,595.5,-3252,347,3318,30.0
'2018-06-07 02:51:39.00',50.096,-2001,-3,39.9,595.5,-3250,348,3318,30.0
'2018-06-07 02:51:40.00',50.096,-2003,-3,40.1,595.5,-3253,348,3318,30.0
'2018-06-07 02:51:41.00',50.096,-1997,-2,40.1,595.8,-3253,348,3318,30.0
'2018-06-07 02:51:41.99',50.096,-1999,0,40.2,595.8,-3251,348,3319,30.0
'2018-06-07 02:51:43.00',50.095,-1995,3,40.3,595.8,-3252,348,3319,30.0
'2018-06-07 02:51:43.99',50.093,-2000,1,40.4,596.0,-3252,348,3319,30.0
'2018-06-07 02:51:45.00',50.092,-2006,-3,40.4,596.2,-3252,348,3319,30.0
'2018-06-07 02:51:46.00',50.091,-2006,-4,40.5,596.2,-3252,348,3319,30.0
'2018-06-07 02:51:47.00',50.089,-2000,-1,40.5,596.2,-3252,348,3319,30.0
'2018-06-07 02:51:48.00',50.090,-2000,-1,40.5,596.2,-3252,348,3319,30.0
'2018-06-07 02:51:49.00',50.090,-2000,-2,40.6,596.2,-3252,348,3319,30.0
'2018-06-07 02:51:50.00',50.090,-1999,-3,40.6,596.2,-3252,348,3319,30.0
'2018-06-07 02:51:51.00',50.091,-2003,-5,40.7,596.2,-3249,348,3319,30.0
'2018-06-07 02:51:52.00',50.092,-1997,-3,40.8,596.2,-3250,347,3319,30.0
'2018-06-07 02:51:52.99',50.095,-2000,3,40.8,596.5,-3250,347,3319,30.0
'2018-06-07 02:51:54.00',50.097,-1995,3,40.8,596.6,-3249,347,3319,30.1
'2018-06-07 02:51:54.99',50.102,-2000,-1,40.8,596.6,-3246,347,3317,30.1
'2018-06-07 02:51:56.00',50.103,-2005,-3,40.9,596.8,-3246,347,3317,30.1
'2018-06-07 02:51:57.00',50.104,-2001,-3,41.0,596.9,-3246,347,3317,30.1
'2018-06-07 02:51:58.00',50.105,-2003,-1,41.1,597.0,-3246,347,3317,30.1
'2018-06-07 02:51:59.00',50.106,-2001,-2,41.1,597.0,-3246,347,3317,30.1
'2018-06-07 02:52:00.00',50.107,-1998,-1,41.3,597.0,-3246,347,3317,30.1
'2018-06-07 02:52:01.00',50.107,-2004,-4,41.3,597.0,-3246,347,3317,30.1
'2018-06-07 02:52:02.00',50.107,-1995,-1,41.3,597.0,-3246,347,3317,30.1
'2018-06-07 02:52:03.00',50.106,-1996,4,41.4,597.0,-3246,347,3317,30.1
'2018-06-07 02:52:04.00',50.105,-1999,1,41.4,597.0,-3245,347,3317,30.1
'2018-06-07 02:52:05.00',50.104,-1995,3,41.5,597.2,-3246,347,3317,30.1
'2018-06-07 02:52:05.99',50.104,-2000,-1,41.5,597.3,-3247,347,3317,30.1
'2018-06-07 02:52:07.00',50.103,-2006,-4,41.6,597.4,-3243,347,3317,30.1
'2018-06-07 02:52:08.00',50.104,-2000,-2,41.6,597.5,-3241,347,3318,30.1
'2018-06-07 02:52:09.00',50.104,-2003,-1,41.7,597.6,-3241,347,3318,30.1
'2018-06-07 02:52:10.00',50.104,-1997,-2,41.7,597.8,-3241,347,3318,30.1
'2018-06-07 02:52:11.00',50.105,-1999,-3,41.8,597.8,-3241,347,3318,30.1
'2018-06-07 02:52:12.00',50.105,-2003,-5,41.9,597.8,-3241,347,3318,30.1
'2018-06-07 02:52:13.00',50.106,-1997,-4,41.9,597.8,-3241,347,3318,30.1
'2018-06-07 02:52:14.00',50.106,-1997,0,41.9,597.8,-3241,347,3318,30.1
'2018-06-07 02:52:15.00',50.106,-1996,2,42.0,597.8,-3241,347,3318,30.1
'2018-06-07 02:52:16.00',50.106,-1997,-2,42.1,597.8,-3237,347,3318,30.1
'2018-06-07 02:52:17.00',50.105,-2007,-4,42.1,597.9,-3238,347,3318,30.1
'2018-06-07 02:52:18.00',50.103,-2000,-1,42.2,598.1,-3238,347,3318,30.1
'2018-06-07 02:52:18.99',50.102,-1997,-1,42.2,598.2,-3239,347,3318,30.1
'2018-06-07 02:52:20.00',50.102,-2003,-2,42.3,598.2,-3237,347,3319,30.1
'2018-06-07 02:52:20.99',50.102,-1996,-3,42.4,598.4,-3237,347,3319,30.1
'2018-06-07 02:52:22.00',50.101,-2000,-5,42.5,598.6,-3237,347,3319,30.1
'2018-06-07 02:52:23.00',50.100,-2000,-2,42.5,598.6,-3237,347,3319,30.1
'2018-06-07 02:52:24.00',50.099,-1998,3,42.5,598.6,-3237,347,3319,30.1
'2018-06-07 02:52:25.00',50.097,-2000,0,42.6,598.6,-3237,347,3319,30.1
'2018-06-07 02:52:26.00',50.097,-1996,-3,42.6,598.6,-3237,347,3318,30.1
'2018-06-07 02:52:27.00',50.097,-2006,-4,42.7,598.6,-3237,347,3318,30.1
'2018-06-07 02:52:28.00',50.099,-2004,-1,42.7,598.6,-3235,347,3318,30.1
'2018-06-07 02:52:29.00',50.098,-1998,-2,42.8,598.6,-3238,347,3318,30.1
'2018-06-07 02:52:30.00',50.096,-1999,-3,42.8,599.0,-3238,348,3318,30.1
'2018-06-07 02:52:31.00',50.096,-1999,-2,42.9,599.0,-3235,348,3318,30.1
'2018-06-07 02:52:31.99',50.096,-2004,-7,43.0,599.0,-3233,348,3317,30.1
'2018-06-07 02:52:33.00',50.097,-1997,-4,43.1,599.2,-3233,348,3317,30.1
'2018-06-07 02:52:34.00',50.097,-1999,1,43.1,599.3,-3233,348,3317,30.1
'2018-06-07 02:52:35.00',50.097,-2001,-1,43.2,599.5,-3233,348,3317,30.1
'2018-06-07 02:52:36.00',50.097,-1999,-3,43.2,599.5,-3233,348,3317,30.1
'2018-06-07 02:52:37.00',50.098,-2006,-5,43.3,599.5,-3233,348,3317,30.1
'2018-06-07 02:52:38.00',50.099,-2002,-3,43.4,599.5,-3233,348,3317,30.1
'2018-06-07 02:52:39.00',50.099,-1999,-2,43.5,599.5,-3233,348,3317,30.1
'2018-06-07 02:52:40.00',50.104,-2002,-4,43.5,599.5,-3232,348,3317,30.1
'2018-06-07 02:52:41.00',50.102,-1999,-3,43.5,599.5,-3232,348,3317,30.1
'2018-06-07 02:52:42.00',50.101,-2005,-4,43.6,599.8,-3232,348,3317,30.1
'2018-06-07 02:52:43.00',50.100,-2000,-3,43.6,599.8,-3232,348,3317,30.1
'2018-06-07 02:52:44.00',50.097,-2001,0,43.6,599.9,-3227,348,3317,30.1
'2018-06-07 02:52:44.99',50.095,-1997,1,43.7,600.1,-3227,348,3317,30.1
'2018-06-07 02:52:46.00',50.094,-1998,-3,43.7,600.1,-3227,348,3317,30.1
'2018-06-07 02:52:46.99',50.094,-2007,-5,43.8,600.4,-3227,348,3317,30.1
'2018-06-07 02:52:48.00',50.095,-2002,-4,43.9,600.4,-3227,347,3317,30.2
'2018-06-07 02:52:49.00',50.095,-2004,-2,43.9,600.4,-3227,347,3317,30.2
'2018-06-07 02:52:50.00',50.094,-1999,-1,44.0,600.4,-3227,347,3317,30.2
'2018-06-07 02:52:51.00',50.094,-2003,-3,44.0,600.4,-3227,347,3318,30.2
'2018-06-07 02:52:52.00',50.094,-2000,-3,44.1,600.4,-3227,347,3318,30.2
'2018-06-07 02:52:53.00',50.093,-1997,-4,44.2,600.4,-3225,347,3318,30.2
'2018-06-07 02:52:54.00',50.092,-1999,-3,44.2,600.7,-3228,348,3318,30.2
'2018-06-07 02:52:55.00',50.089,-1999,1,44.3,600.7,-3228,348,3318,30.2
'2018-06-07 02:52:56.00',50.087,-2000,1,44.4,600.8,-3227,348,3318,30.2
'2018-06-07 02:52:57.00',50.086,-1999,-1,44.5,601.0,-3224,348,3319,30.2
'2018-06-07 02:52:57.99',50.084,-2006,-4,44.5,601.0,-3224,348,3319,30.2
'2018-06-07 02:52:59.00',50.083,-2000,-3,44.5,601.3,-3224,348,3319,30.2
'2018-06-07 02:53:00.00',50.082,-2004,-2,44.5,601.3,-3224,348,3319,30.2
'2018-06-07 02:53:01.00',50.081,-2001,-1,44.6,601.3,-3224,347,3319,30.2
'2018-06-07 02:53:02.00',50.081,-2002,-2,44.6,601.3,-3224,347,3319,30.2
'2018-06-07 02:53:03.00',50.079,-1999,-4,44.7,601.3,-3224,347,3322,30.2
'2018-06-07 02:53:04.00',50.078,-2004,-4,44.7,601.3,-3224,347,3322,30.2
'2018-06-07 02:53:05.00',50.077,-2002,-4,44.8,601.3,-3219,347,3322,30.2
'2018-06-07 02:53:06.00',50.077,-1999,-3,44.9,601.5,-3220,347,3322,30.2
'2018-06-07 02:53:07.00',50.078,-2000,1,44.9,601.6,-3220,347,3322,30.2
'2018-06-07 02:53:08.00',50.079,-2000,2,45.0,601.7,-3218,347,3322,30.2
'2018-06-07 02:53:09.00',50.081,-2000,-2,45.1,601.9,-3217,347,3322,30.2
'2018-06-07 02:53:10.00',50.084,-2007,-5,45.1,601.9,-3217,347,3318,30.2
'2018-06-07 02:53:10.99',50.085,-1999,-1,45.2,602.2,-3217,347,3318,30.2
'2018-06-07 02:53:12.00',50.086,-1998,-4,45.3,602.2,-3217,347,3318,30.2
'2018-06-07 02:53:12.99',50.087,-2007,-4,45.3,602.2,-3217,347,3318,30.2
'2018-06-07 02:53:14.00',50.087,-2003,-3,45.4,602.2,-3217,347,3318,30.2
'2018-06-07 02:53:15.00',50.087,-2004,-1,45.5,602.2,-3217,347,3318,30.2
'2018-06-07 02:53:16.00',50.087,-1998,-1,45.5,602.2,-3217,347,3318,30.2
'2018-06-07 02:53:17.00',50.088,-2002,-3,45.5,602.2,-3216,347,3317,30.2
'2018-06-07 02:53:18.00',50.089,-2001,-3,45.6,602.4,-3216,347,3317,30.2
'2018-06-07 02:53:19.00',50.089,-1997,-4,45.6,602.6,-3216,347,3317,30.2
'2018-06-07 02:53:20.00',50.087,-1997,0,45.7,602.7,-3217,348,3317,30.2
'2018-06-07 02:53:21.00',50.084,-1999,0,45.7,602.8,-3214,348,3317,30.2
'2018-06-07 02:53:22.00',50.083,-1997,1,45.7,602.9,-3214,348,3317,30.2
'2018-06-07 02:53:23.00',50.081,-1998,-1,45.8,603.1,-3214,348,3318,30.2
'2018-06-07 02:53:23.99',50.081,-2002,-4,45.9,603.1,-3214,348,3318,30.2
'2018-06-07 02:53:25.00',50.080,-2007,-3,45.9,603.1,-3214,348,3318,30.2
'2018-06-07 02:53:26.00',50.081,-2002,-2,45.9,603.1,-3214,348,3318,30.2
'2018-06-07 02:53:27.00',50.081,-2002,-1,46.0,603.1,-3214,347,3318,30.2
'2018-06-07 02:53:28.00',50.083,-1999,-3,46.0,603.1,-3214,347,3318,30.2
'2018-06-07 02:53:29.00',50.084,-1999,-3,46.2,603.1,-3211,347,3318,30.2
'2018-06-07 02:53:30.00',50.084,-2002,-5,46.3,603.2,-3213,347,3317,30.2
'2018-06-07 02:53:31.00',50.084,-1998,-4,46.3,603.5,-3213,347,3317,30.2
'2018-06-07 02:53:32.00',50.084,-1998,-1,46.4,603.6,-3211,347,3317,30.2
'2018-06-07 02:53:33.00',50.085,-1998,2,46.4,603.6,-3208,347,3317,30.2
'2018-06-07 02:53:34.00',50.085,-1999,2,46.5,603.8,-3208,348,3317,30.2
'2018-06-07 02:53:34.99',50.084,-1999,-2,46.6,604.2,-3208,348,3317,30.2
'2018-06-07 02:53:36.00',50.082,-2005,-5,46.6,604.2,-3208,348,3317,30.2
'2018-06-07 02:53:36.99',50.081,-2001,-3,46.6,604.2,-3208,348,3317,30.2
'2018-06-07 02:53:38.00',50.081,-2000,-1,46.7,604.2,-3208,348,3317,30.2
'2018-06-07 02:53:39.00',50.079,-2002,-1,46.7,604.2,-3208,348,3317,30.2
'2018-06-07 02:53:40.00',50.077,-1998,-2,46.7,604.2,-3208,348,3317,30.2
'2018-06-07 02:53:41.00',50.076,-1998,-2,46.8,604.2,-3206,347,3317,30.2
'2018-06-07 02:53:42.00',50.075,-1999,-3,46.9,604.2,-3206,347,3317,30.2
'2018-06-07 02:53:43.00',50.072,-2006,-4,46.9,604.5,-3207,347,3317,30.3
'2018-06-07 02:53:44.00',50.071,-1997,-4,47.0,604.7,-3207,347,3317,30.3
'2018-06-07 02:53:45.00',50.070,-2000,-2,47.0,604.7,-3207,347,3317,30.3
'2018-06-07 02:53:46.00',50.071,-1999,1,47.1,604.9,-3206,347,3317,30.3
'2018-06-07 02:53:47.00',50.072,-2000,1,47.2,605.0,-3206,348,3317,30.3
'2018-06-07 02:53:47.99',50.072,-2000,0,47.2,605.2,-3206,348,3317,30.3
'2018-06-07 02:53:49.00',50.073,-1999,-4,47.3,605.2,-3206,348,3317,30.3
'2018-06-07 02:53:49.99',50.072,-2008,-4,47.4,605.2,-3206,348,3316,30.3
'2018-06-07 02:53:51.00',50.072,-2002,-3,47.4,605.2,-3206,348,3316,30.3
'2018-06-07 02:53:52.00',50.071,-2002,-1,47.5,605.2,-3206,348,3316,30.3
'2018-06-07 02:53:53.00',50.070,-2000,-1,47.5,605.2,-3205,348,3316,30.3
'2018-06-07 02:53:54.00',50.068,-2000,-2,47.6,605.2,-3203,348,3316,30.3
'2018-06-07 02:53:55.00',50.066,-1999,-2,47.7,605.4,-3205,348,3316,30.3
'2018-06-07 02:53:56.00',50.061,-2002,-3,47.7,605.6,-3205,348,3316,30.3
'2018-06-07 02:53:57.00',50.059,-2006,-4,47.7,605.7,-3202,348,3319,30.3
'2018-06-07 02:53:58.00',50.056,-2006,-3,47.7,605.8,-3198,348,3319,30.3
'2018-06-07 02:53:59.00',50.054,-1998,-2,47.8,605.9,-3198,348,3319,30.3
'2018-06-07 02:54:00.00',50.054,-2002,-1,47.8,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:00.99',50.053,-2001,0,47.9,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:02.00',50.054,-1997,1,48.0,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:03.00',50.055,-2000,0,48.0,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:04.00',50.057,-2000,-1,48.1,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:05.00',50.059,-1998,-3,48.2,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:06.00',50.062,-2007,-3,48.2,606.3,-3198,347,3319,30.3
'2018-06-07 02:54:07.00',50.063,-2001,-2,48.3,606.3,-3195,347,3319,30.3
'2018-06-07 02:54:08.00',50.063,-1999,-2,48.4,606.5,-3197,347,3319,30.3
'2018-06-07 02:54:09.00',50.063,-2003,0,48.5,606.7,-3196,347,3319,30.3
'2018-06-07 02:54:10.00',50.062,-1997,-1,48.5,606.8,-3193,347,3319,30.3
'2018-06-07 02:54:11.00',50.061,-1999,-1,48.6,607.1,-3193,347,3319,30.3
'2018-06-07 02:54:12.00',50.060,-2002,-1,48.6,607.4,-3193,347,3319,30.3
'2018-06-07 02:54:13.00',50.058,-1999,-4,48.7,607.4,-3193,348,3319,30.3
'2018-06-07 02:54:13.99',50.056,-2006,-5,48.7,607.4,-3193,348,3319,30.3
'2018-06-07 02:54:15.00',50.052,-2004,-3,48.7,607.4,-3193,348,3319,30.3
'2018-06-07 02:54:15.99',50.051,-1999,-3,48.8,607.4,-3193,348,3322,30.3
'2018-06-07 02:54:17.00',50.050,-2004,-4,48.8,607.4,-3193,348,3322,30.3
'2018-06-07 02:54:18.00',50.048,-2007,-5,48.8,607.4,-3193,348,3322,30.3
'2018-06-07 02:54:19.00',50.048,-1999,-3,48.9,607.4,-3191,348,3322,30.3
'2018-06-07 02:54:20.00',50.049,-1999,-2,49.0,607.5,-3192,347,3322,30.3
'2018-06-07 02:54:21.00',50.050,-2002,-1,49.0,607.9,-3190,347,3322,30.3
'2018-06-07 02:54:22.00',50.051,-2002,1,49.1,608.0,-3189,347,3319,30.3
'2018-06-07 02:54:23.00',50.051,-1997,1,49.2,608.2,-3189,347,3319,30.3
'2018-06-07 02:54:24.00',50.053,-2001,-2,49.2,608.3,-3189,347,3319,30.3
'2018-06-07 02:54:25.00',50.056,-1999,-2,49.3,608.6,-3189,347,3319,30.3
'2018-06-07 02:54:26.00',50.058,-2001,-3,49.4,608.6,-3189,348,3319,30.3
'2018-06-07 02:54:26.99',50.058,-2006,-5,49.5,608.6,-3189,348,3319,30.3
'2018-06-07 02:54:28.00',50.059,-2005,-2,49.5,608.6,-3189,348,3316,30.3
'2018-06-07 02:54:29.00',50.059,-1999,-1,49.5,608.6,-3189,348,3316,30.3
'2018-06-07 02:54:30.00',50.059,-2002,-2,49.6,608.6,-3189,348,3316,30.3
'2018-06-07 02:54:31.00',50.060,-1998,0,49.7,608.6,-3185,348,3316,30.3
'2018-06-07 02:54:32.00',50.059,-1999,-1,49.7,608.6,-3187,348,3316,30.3
'2018-06-07 02:54:33.00',50.059,-2003,-1,49.7,608.9,-3188,348,3316,30.3
'2018-06-07 02:54:34.00',50.059,-1999,-2,49.7,609.1,-3184,348,3316,30.3
'2018-06-07 02:54:35.00',50.059,-2005,-4,49.8,609.4,-3184,348,3317,30.3
'2018-06-07 02:54:36.00',50.058,-2006,-3,49.8,609.4,-3184,348,3317,30.3
'2018-06-07 02:54:37.00',50.058,-1999,-4,49.9,609.7,-3184,348,3317,30.4
'2018-06-07 02:54:38.00',50.058,-2002,-2,50.0,609.7,-3184,348,3317,30.4
'2018-06-07 02:54:39.00',50.056,-2002,1,50.0,609.7,-3184,347,3317,30.4
'2018-06-07 02:54:39.99',50.054,-1997,1,50.1,609.7,-3184,347,3317,30.4
'2018-06-07 02:54:41.00',50.053,-1999,-1,50.1,609.7,-3184,347,3317,30.4
'2018-06-07 02:54:41.99',50.057,-1477,-4,50.2,609.7,-3184,347,3316,30.4
'2018-06-07 02:54:43.00',50.062,2,0,50.3,609.7,-2562,347,3316,30.4
'2018-06-07 02:54:44.00',50.066,-2,-1,50.3,609.7,-2244,347,3316,30.4
'2018-06-07 02:54:45.00',50.075,1,-1,50.3,608.4,-1959,355,3316,30.4
'2018-06-07 02:54:46.00',50.081,2,-2,50.3,607.0,-1306,355,3316,30.4
'2018-06-07 02:54:47.00',50.086,-2,-1,50.3,604.7,-330,355,55,30.4
'2018-06-07 02:54:48.00',50.091,-1,0,50.3,604.7,-326,355,55,30.4
'2018-06-07 02:54:49.00',50.094,-2,-3,50.3,602.1,-326,355,55,30.4
'2018-06-07 02:54:50.00',50.097,0,3,50.3,602.1,-326,355,55,30.4
'2018-06-07 02:54:51.00',50.097,3,0,50.3,602.1,-326,355,55,30.4
'2018-06-07 02:54:52.00',50.099,2,-1,50.3,602.1,-326,355,55,30.4
'2018-06-07 02:54:52.99',50.099,3,-2,50.3,602.1,-326,355,55,30.4
'2018-06-07 02:54:54.00',50.099,-1,-1,50.3,602.1,-326,355,56,30.4
'2018-06-07 02:54:55.00',50.097,-2,-1,50.3,602.1,-55,355,56,30.4
'2018-06-07 02:54:56.00',50.096,2,0,50.3,602.1,15,355,56,30.4
'2018-06-07 02:54:57.00',50.095,0,0,50.3,601.8,16,355,56,30.4
'2018-06-07 02:54:58.00',50.092,4,0,50.3,601.1,13,355,56,30.4
'2018-06-07 02:54:59.00',50.089,-2,2,50.3,600.4,11,355,56,30.4
'2018-06-07 02:55:00.00',50.088,2,-1,50.3,600.4,11,355,55,30.4
'2018-06-07 02:55:01.00',50.086,1,-1,50.3,599.9,11,355,55,30.4
'2018-06-07 02:55:02.00',50.085,2,-2,50.3,599.9,11,355,55,30.4
'2018-06-07 02:55:03.00',50.083,-2,-1,50.3,599.9,11,355,55,30.4
'2018-06-07 02:55:04.00',50.082,-1,-3,50.3,599.9,11,355,55,30.4
'2018-06-07 02:55:05.00',50.082,1,-1,50.3,599.9,11,355,55,30.4
'2018-06-07 02:55:05.99',50.082,-2,-1,50.3,599.9,11,355,54,30.4
'2018-06-07 02:55:07.00',50.083,-2,-2,50.3,599.9,10,355,54,30.4
'2018-06-07 02:55:08.00',50.084,0,-1,50.3,599.9,11,355,54,30.4
'2018-06-07 02:55:09.00',50.087,0,0,50.3,599.9,12,355,54,30.4
'2018-06-07 02:55:10.00',50.089,1,-3,50.3,599.6,11,355,54,30.4
'2018-06-07 02:55:11.00',50.089,0,-1,50.3,599.5,10,355,54,30.4
'2018-06-07 02:55:12.00',50.089,-2,-1,50.3,599.4,9,355,54,30.4
'2018-06-07 02:55:13.00',50.089,2,-1,50.3,599.3,9,355,54,30.4
'2018-06-07 02:55:14.00',50.088,0,-1,50.3,599.3,9,355,54,30.4
'2018-06-07 02:55:15.00',50.087,2,-3,50.3,599.3,9,355,54,30.4
'2018-06-07 02:55:16.00',50.087,0,-1,50.3,599.3,9,355,54,30.4
'2018-06-07 02:55:16.99',50.085,0,-1,50.3,599.3,9,355,54,30.4
'2018-06-07 02:55:18.00',50.084,-2,0,50.3,599.3,9,355,54,30.4
'2018-06-07 02:55:18.99',50.083,2,-1,50.3,599.3,9,355,57,30.4
'2018-06-07 02:55:20.00',50.082,0,0,50.3,599.3,10,355,57,30.4
'2018-06-07 02:55:21.00',50.080,2,-3,50.3,599.3,10,355,57,30.4
'2018-06-07 02:55:22.00',50.078,1,-3,50.3,599.2,11,354,57,30.4
'2018-06-07 02:55:23.00',50.077,1,0,50.3,599.2,10,354,57,30.4
'2018-06-07 02:55:24.00',50.077,0,-3,50.3,599.1,10,354,57,30.4
'2018-06-07 02:55:25.00',50.077,0,-1,50.3,599.0,10,354,58,30.4
'2018-06-07 02:55:26.00',50.077,1,-2,50.3,599.0,10,354,58,30.4
'2018-06-07 02:55:27.00',50.078,1,0,50.3,599.0,10,354,58,30.4
'2018-06-07 02:55:28.00',50.078,3,-1,50.3,599.0,10,354,58,30.4
'2018-06-07 02:55:29.00',50.080,0,1,50.3,599.0,10,355,58,30.4
'2018-06-07 02:55:29.99',50.081,3,-1,50.3,599.0,10,355,58,30.4
'2018-06-07 02:55:31.00',50.082,-2,-1,50.3,599.0,10,355,58,30.4
'2018-06-07 02:55:32.00',50.083,1,-2,50.3,599.0,11,355,57,30.4
'2018-06-07 02:55:33.00',50.086,-3,1,50.3,599.0,10,355,57,30.4
'2018-06-07 02:55:34.00',50.087,2,-2,50.3,598.9,11,355,57,30.4
'2018-06-07 02:55:35.00',50.086,-2,1,50.3,598.9,11,355,57,30.4
'2018-06-07 02:55:36.00',50.085,2,-3,50.3,598.9,11,355,57,30.4
'2018-06-07 02:55:37.00',50.083,-2,-1,50.3,598.9,10,355,57,30.4
'2018-06-07 02:55:38.00',50.081,1,-1,50.3,598.9,10,355,57,30.4
'2018-06-07 02:55:39.00',50.080,0,0,50.3,598.9,10,355,58,30.4
'2018-06-07 02:55:40.00',50.079,2,-3,50.3,598.9,10,355,58,30.4
'2018-06-07 02:55:41.00',50.078,1,1,50.3,598.9,10,355,58,30.4
'2018-06-07 02:55:42.00',50.077,2,-1,50.3,598.9,10,355,58,30.4
'2018-06-07 02:55:42.99',50.077,-2,-1,50.3,598.9,10,355,58,30.4
'2018-06-07 02:55:44.00',50.075,0,-1,50.3,598.9,11,355,58,30.4
'2018-06-07 02:55:44.99',50.074,-3,0,50.3,598.9,11,355,58,30.4
'2018-06-07 02:55:46.00',50.074,2,0,50.3,598.8,12,355,58,30.4
'2018-06-07 02:55:47.00',50.073,0,-2,50.3,598.8,12,355,58,30.4
'2018-06-07 02:55:48.00',50.073,2,1,50.3,598.8,11,355,58,30.4
'2018-06-07 02:55:49.00',50.074,3,-3,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:50.00',50.076,0,1,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:51.00',50.076,2,-1,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:52.00',50.077,-1,0,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:53.00',50.077,2,-2,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:54.00',50.078,2,0,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:55.00',50.078,2,-1,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:55.99',50.076,0,0,50.3,598.8,10,355,58,30.4
'2018-06-07 02:55:57.00',50.076,0,-1,50.3,598.8,12,355,58,30.4
'2018-06-07 02:55:58.00',50.079,-2,1,50.3,598.8,11,355,58,30.4
'2018-06-07 02:55:59.00',50.079,2,0,50.3,598.7,12,355,55,30.4
'2018-06-07 02:56:00.00',50.080,-1,-1,50.3,598.7,11,355,55,30.4
'2018-06-07 02:56:01.00',50.081,0,0,50.3,598.7,10,355,55,30.4
'2018-06-07 02:56:02.00',50.083,1,-3,50.3,598.7,10,355,55,30.4
'2018-06-07 02:56:03.00',50.085,1,-1,50.3,598.7,10,355,55,30.4
'2018-06-07 02:56:04.00',50.086,-2,-1,50.3,598.7,10,355,55,30.4
'2018-06-07 02:56:05.00',50.087,0,-3,50.3,598.7,10,355,55,30.4
'2018-06-07 02:56:06.00',50.087,1,-1,50.3,598.7,10,355,56,30.4
'2018-06-07 02:56:07.00',50.087,2,-1,50.3,598.7,10,355,56,30.4
'2018-06-07 02:56:08.00',50.086,0,1,50.3,598.7,10,355,56,30.4
'2018-06-07 02:56:08.99',50.084,1,1,50.3,598.7,11,355,56,30.4
'2018-06-07 02:56:10.00',50.083,-1,2,50.3,598.7,11,355,56,30.4
'2018-06-07 02:56:10.99',50.082,1,-1,50.3,598.7,12,355,56,30.4
'2018-06-07 02:56:12.00',50.081,2,0,50.3,598.7,11,355,55,30.5
'2018-06-07 02:56:13.00',50.080,3,-1,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:14.00',50.080,2,-1,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:15.00',50.080,1,-1,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:16.00',50.082,0,0,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:17.00',50.083,3,-1,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:18.00',50.084,2,-1,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:19.00',50.083,2,0,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:20.00',50.084,2,-1,50.3,598.7,10,355,55,30.5
'2018-06-07 02:56:21.00',50.084,1,-1,50.3,598.7,12,355,55,30.5
'2018-06-07 02:56:21.99',50.085,0,-1,50.3,598.7,11,355,55,30.6
'2018-06-07 02:56:23.00',50.086,1,-2,50.3,598.6,11,355,55,30.6
'2018-06-07 02:56:24.00',50.087,0,0,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:25.00',50.088,2,-3,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:26.00',50.087,0,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:27.00',50.086,1,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:28.00',50.084,0,0,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:29.00',50.082,-2,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:30.00',50.079,-3,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:31.00',50.078,-1,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:32.00',50.078,0,1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:33.00',50.079,-2,-1,50.3,598.6,11,355,55,30.6
'2018-06-07 02:56:34.00',50.079,0,-3,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:34.99',50.079,0,-1,50.3,598.6,11,355,55,30.6
'2018-06-07 02:56:36.00',50.080,1,-2,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:36.99',50.080,2,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:38.00',50.078,2,-2,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:39.00',50.076,0,1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:40.00',50.076,3,-2,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:41.00',50.077,-2,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:42.00',50.078,1,1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:43.00',50.080,-2,1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:44.00',50.081,2,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:45.00',50.082,-2,-1,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:45.99',50.083,2,-2,50.3,598.6,11,355,55,30.6
'2018-06-07 02:56:47.00',50.082,-1,-2,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:47.99',50.082,2,-2,50.3,598.6,11,355,55,30.6
'2018-06-07 02:56:49.00',50.081,-1,0,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:50.00',50.081,3,-3,50.3,598.6,10,355,55,30.6
'2018-06-07 02:56:51.00',50.080,1,0,50.3,598.5,10,355,55,30.6
'2018-06-07 02:56:52.00',50.080,2,-2,50.3,598.5,10,355,55,30.6
'2018-06-07 02:56:53.00',50.081,0,0,50.3,598.5,10,355,55,30.6
'2018-06-07 02:56:54.00',50.081,-2,-3,50.3,598.5,10,355,55,30.6
'2018-06-07 02:56:55.00',50.082,-3,-1,50.3,598.5,10,355,55,30.6
'2018-06-07 02:56:56.00',50.082,2,-2,50.3,598.5,10,355,55,30.6
'2018-06-07 02:56:57.00',50.082,0,-1,50.3,598.5,10,355,54,30.6
'2018-06-07 02:56:58.00',50.082,2,-1,50.3,598.5,11,355,54,30.6
'2018-06-07 02:56:58.99',50.082,-3,-1,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:00.00',50.082,2,-1,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:01.00',50.082,0,0,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:02.00',50.082,3,-1,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:03.00',50.083,-2,0,50.3,598.5,11,355,55,30.6
'2018-06-07 02:57:04.00',50.082,3,-1,50.3,598.5,11,355,55,30.6
'2018-06-07 02:57:05.00',50.079,-3,1,50.3,598.5,11,355,55,30.6
'2018-06-07 02:57:06.00',50.075,1,0,50.3,598.5,11,355,55,30.6
'2018-06-07 02:57:07.00',50.069,-2,-2,50.3,598.5,11,355,55,30.6
'2018-06-07 02:57:08.00',50.066,-2,1,50.3,598.5,11,355,55,30.6
'2018-06-07 02:57:09.00',50.062,2,-1,50.3,598.5,11,355,61,30.6
'2018-06-07 02:57:10.00',50.057,2,0,50.3,598.5,11,355,61,30.6
'2018-06-07 02:57:11.00',50.054,-2,-2,50.3,598.5,11,355,61,30.6
'2018-06-07 02:57:11.99',50.052,3,-1,50.3,598.5,12,355,61,30.6
'2018-06-07 02:57:13.00',50.051,1,-1,50.3,598.5,11,354,61,30.6
'2018-06-07 02:57:13.99',50.050,-2,0,50.3,598.5,11,354,61,30.6
'2018-06-07 02:57:15.00',50.049,1,-1,50.3,598.5,11,354,58,30.6
'2018-06-07 02:57:16.00',50.048,0,-1,50.3,598.5,11,354,58,30.6
'2018-06-07 02:57:17.00',50.049,-2,2,50.3,598.5,11,354,58,30.6
'2018-06-07 02:57:18.00',50.053,1,1,50.3,598.5,11,354,58,30.6
'2018-06-07 02:57:19.00',50.054,1,0,50.3,598.5,11,355,58,30.6
'2018-06-07 02:57:20.00',50.056,0,2,50.3,598.5,11,355,58,30.6
'2018-06-07 02:57:21.00',50.057,2,-1,50.3,598.5,11,355,58,30.6
'2018-06-07 02:57:22.00',50.058,2,-3,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:23.00',50.057,-2,-2,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:24.00',50.055,1,-1,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:24.99',50.053,0,0,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:26.00',50.053,1,-1,50.3,598.5,11,355,54,30.6
'2018-06-07 02:57:27.00',50.052,3,-3,50.3,598.5,10,355,54,30.6
'2018-06-07 02:57:28.00',50.053,2,-1,50.3,598.5,10,355,54,30.6
'2018-06-07 02:57:29.00',50.054,0,0,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:30.00',50.055,2,-1,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:31.00',50.056,2,0,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:32.00',50.056,-1,-1,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:33.00',50.056,1,0,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:34.00',50.055,3,-3,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:35.00',50.056,-2,-1,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:36.00',50.055,-2,-2,50.3,598.5,10,355,55,30.6
'2018-06-07 02:57:37.00',50.056,-1,-2,50.3,598.4,11,355,55,30.6
'2018-06-07 02:57:37.99',50.056,-2,-1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:57:39.00',50.056,-2,-3,50.3,598.4,9,355,55,30.6
'2018-06-07 02:57:39.99',50.056,2,-3,50.3,598.4,9,355,55,30.6
'2018-06-07 02:57:41.00',50.056,-2,-2,50.3,598.4,9,355,55,30.6
'2018-06-07 02:57:42.00',50.055,-2,1,50.3,598.4,9,355,55,30.6
'2018-06-07 02:57:43.00',50.055,1,-4,50.3,598.4,9,355,65,30.6
'2018-06-07 02:57:44.00',50.055,1,-3,50.3,598.4,9,355,65,30.6
'2018-06-07 02:57:45.00',50.055,-2,-1,50.3,598.4,9,355,65,30.6
'2018-06-07 02:57:46.00',50.056,-1,-2,50.3,598.4,9,355,65,30.6
'2018-06-07 02:57:47.00',50.056,0,2,50.3,598.4,10,355,65,30.6
'2018-06-07 02:57:48.00',50.056,-3,2,50.3,598.4,10,355,65,30.6
'2018-06-07 02:57:49.00',50.056,1,-3,50.3,598.4,11,355,65,30.6
'2018-06-07 02:57:50.00',50.054,1,-1,50.3,598.4,10,355,67,30.6
'2018-06-07 02:57:50.99',50.053,-2,1,50.3,598.4,10,355,67,30.6
'2018-06-07 02:57:52.00',50.052,2,-3,50.3,598.4,10,355,67,30.6
'2018-06-07 02:57:53.00',50.052,1,-3,50.3,598.4,10,355,67,30.6
'2018-06-07 02:57:54.00',50.051,-2,-1,50.3,598.4,10,354,67,30.6
'2018-06-07 02:57:55.00',50.053,0,-2,50.3,598.4,10,354,67,30.6
'2018-06-07 02:57:56.00',50.053,-1,-2,50.3,598.4,10,354,67,30.6
'2018-06-07 02:57:57.00',50.054,0,0,50.3,598.4,10,354,67,30.6
'2018-06-07 02:57:58.00',50.055,3,-1,50.3,598.4,10,354,67,30.6
'2018-06-07 02:57:59.00',50.055,1,-3,50.3,598.4,10,354,67,30.6
'2018-06-07 02:58:00.00',50.055,0,1,50.3,598.4,11,355,67,30.6
'2018-06-07 02:58:01.00',50.054,2,-2,50.3,598.4,10,355,67,30.6
'2018-06-07 02:58:02.00',50.053,1,-5,50.3,598.4,10,355,67,30.6
'2018-06-07 02:58:03.00',50.052,-2,0,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:03.99',50.051,-2,-1,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:05.00',50.049,0,-2,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:05.99',50.049,-3,-1,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:07.00',50.048,-1,0,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:08.00',50.048,0,0,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:09.00',50.047,1,1,50.3,598.4,10,355,64,30.6
'2018-06-07 02:58:10.00',50.046,-2,-1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:11.00',50.045,2,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:12.00',50.043,2,0,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:13.00',50.043,1,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:14.00',50.045,-2,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:15.00',50.048,0,-3,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:16.00',50.051,1,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:16.99',50.053,-1,-1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:18.00',50.055,1,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:19.00',50.056,0,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:20.00',50.056,-2,0,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:21.00',50.055,2,-2,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:22.00',50.054,0,-1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:23.00',50.053,0,-1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:24.00',50.053,0,-1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:25.00',50.052,0,1,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:26.00',50.053,-2,0,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:27.00',50.054,3,-4,50.3,598.4,10,355,55,30.6
'2018-06-07 02:58:27.99',50.056,3,-2,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:29.00',50.058,0,0,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:29.99',50.060,2,-3,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:31.00',50.060,2,-2,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:32.00',50.058,-2,-1,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:33.00',50.056,2,-1,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:34.00',50.053,-2,1,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:35.00',50.051,0,0,50.3,598.3,10,355,55,30.6
'2018-06-07 02:58:36.00',50.050,-2,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:37.00',50.051,0,1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:38.00',50.052,-2,0,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:39.00',50.053,1,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:40.00',50.053,3,-3,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:40.99',50.053,2,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:42.00',50.051,1,0,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:42.99',50.050,2,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:44.00',50.050,1,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:45.00',50.050,0,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:46.00',50.050,0,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:47.00',50.049,-2,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:48.00',50.048,-2,0,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:49.00',50.050,-3,-1,50.3,598.3,11,355,54,30.6
'2018-06-07 02:58:50.00',50.050,1,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:58:51.00',50.051,-3,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:58:52.00',50.050,-3,0,50.3,598.3,9,355,54,30.6
'2018-06-07 02:58:53.00',50.049,1,-3,50.3,598.3,9,355,54,30.6
'2018-06-07 02:58:53.99',50.050,-3,-3,50.3,598.3,9,355,54,30.6
'2018-06-07 02:58:55.00',50.051,-3,-1,50.3,598.3,9,355,55,30.6
'2018-06-07 02:58:56.00',50.052,2,0,50.3,598.3,9,355,55,30.6
'2018-06-07 02:58:57.00',50.052,0,0,50.3,598.3,9,355,55,30.6
'2018-06-07 02:58:58.00',50.053,-2,0,50.3,598.3,9,355,55,30.6
'2018-06-07 02:58:59.00',50.056,2,-3,50.3,598.3,9,355,55,30.6
'2018-06-07 02:59:00.00',50.055,3,-2,50.3,598.3,9,355,55,30.6
'2018-06-07 02:59:01.00',50.054,1,1,50.3,598.3,9,355,55,30.6
'2018-06-07 02:59:02.00',50.054,1,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:03.00',50.053,-2,-4,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:04.00',50.052,-1,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:05.00',50.052,-1,-3,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:06.00',50.053,-2,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:06.99',50.053,-3,0,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:08.00',50.053,-1,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:08.99',50.052,0,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:10.00',50.051,-2,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:11.00',50.051,-2,0,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:12.00',50.050,3,-1,50.3,598.3,9,355,54,30.6
'2018-06-07 02:59:13.00',50.050,0,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:14.00',50.049,0,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:15.00',50.047,2,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:16.00',50.046,0,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:17.00',50.046,0,0,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:18.00',50.045,3,-3,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:19.00',50.045,3,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:19.99',50.045,2,1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:21.00',50.045,1,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:22.00',50.044,2,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:23.00',50.044,2,1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:24.00',50.043,2,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:25.00',50.042,0,0,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:26.00',50.042,2,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:27.00',50.042,0,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:28.00',50.043,-3,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:29.00',50.044,1,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:30.00',50.046,1,-2,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:31.00',50.049,2,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:32.00',50.049,-2,-1,50.3,598.3,10,355,54,30.6
'2018-06-07 02:59:32.99',50.052,2,-3,50.2,598.3,10,355,54,30.6
'2018-06-07 02:59:34.00',50.056,-2,-3,50.2,598.3,10,355,55,30.6
'2018-06-07 02:59:34.99',50.057,-2,-1,50.2,598.3,10,355,55,30.6
'2018-06-07 02:59:36.00',50.056,1,-2,50.2,598.3,10,355,55,30.6
'2018-06-07 02:59:37.00',50.058,-1,-1,50.2,598.3,10,355,55,30.6
'2018-06-07 02:59:38.00',50.059,-2,-1,50.2,598.3,10,355,55,30.6
'2018-06-07 02:59:39.00',50.057,0,-2,50.2,598.3,10,355,55,30.6
'2018-06-07 02:59:40.00',50.055,2,0,50.2,598.3,9,355,55,30.6
'2018-06-07 02:59:41.00',50.051,0,1,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:42.00',50.049,2,-3,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:43.00',50.047,1,-2,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:44.00',50.045,-1,0,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:45.00',50.044,-1,-1,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:45.99',50.042,-1,-3,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:47.00',50.041,2,-2,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:48.00',50.041,2,-3,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:49.00',50.039,-3,-3,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:50.00',50.035,0,-1,50.2,598.2,9,355,54,30.6
'2018-06-07 02:59:51.00',50.032,1,-1,50.2,598.2,10,355,54,30.6
'2018-06-07 02:59:52.00',50.029,-1,-1,50.2,598.2,10,355,54,30.6
'2018-06-07 02:59:53.00',50.027,-2,0,50.2,598.2,11,355,54,30.6
'2018-06-07 02:59:54.00',50.025,-2,0,50.2,598.2,11,355,54,30.6
'2018-06-07 02:59:55.00',50.025,0,2,50.2,598.2,11,355,54,30.6
'2018-06-07 02:59:56.00',50.025,3,-1,50.2,598.2,11,355,54,30.6
'2018-06-07 02:59:56.99',50.026,2,-2,50.2,598.2,11,355,54,30.6
'2018-06-07 02:59:58.00',50.028,2,-1,50.2,598.2,11,355,54,30.6
'2018-06-07 02:59:58.99',50.029,1,2,50.2,598.2,11,355,54,30.6
'2018-06-07 03:00:00.00',50.031,1,3,50.2,598.2,11,355,55,30.6
'2018-06-07 03:00:01.00',50.032,3,0,50.2,598.2,11,355,55,30.6
'2018-06-07 03:00:02.00',50.032,4,1,50.2,598.2,11,355,55,30.6
'2018-06-07 03:00:03.00',50.034,2,-2,50.2,598.2,11,355,55,30.6
'2018-06-07 03:00:04.00',50.035,2,-2,50.2,598.2,10,355,55,30.6
'2018-06-07 03:00:05.00',50.041,0,0,50.2,598.2,10,355,55,30.6
'2018-06-07 03:00:06.00',50.046,1,-1,50.2,598.2,10,355,55,30.6
'2018-06-07 03:00:07.00',50.052,-2,-1,50.2,598.2,10,355,55,30.6
'2018-06-07 03:00:08.00',50.057,-2,-1,50.2,598.2,10,355,55,30.6
'2018-06-07 03:00:09.00',50.062,1,-1,50.2,598.2,10,355,55,30.6
'2018-06-07 03:00:09.99',50.066,2,2,50.3,598.2,10,355,55,30.6
'2018-06-07 03:00:11.00',50.069,0,1,50.3,598.2,10,355,55,30.6
'2018-06-07 03:00:11.99',50.070,2,-1,50.3,598.2,10,355,55,30.6
'2018-06-07 03:00:13.00',50.070,1,1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:14.00',50.070,2,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:15.00',50.069,-2,1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:16.00',50.069,2,-3,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:17.00',50.069,1,-2,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:18.00',50.068,1,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:19.00',50.068,3,-1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:20.00',50.067,1,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:21.00',50.067,2,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:22.00',50.067,-2,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:22.99',50.066,-2,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:24.00',50.067,2,-3,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:25.00',50.067,1,1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:26.00',50.066,1,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:27.00',50.065,0,-3,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:28.00',50.065,0,0,50.2,598.2,9,355,54,30.6
'2018-06-07 03:00:29.00',50.064,0,0,50.2,598.2,9,355,54,30.6
'2018-06-07 03:00:30.00',50.065,-2,1,50.2,598.2,9,355,54,30.6
'2018-06-07 03:00:31.00',50.065,-1,-1,50.2,598.2,9,355,54,30.6
'2018-06-07 03:00:32.00',50.065,2,1,50.2,598.2,9,355,54,30.6
'2018-06-07 03:00:33.00',50.065,-2,-1,50.2,598.2,9,355,55,30.6
'2018-06-07 03:00:34.00',50.064,2,-3,50.2,598.2,9,355,55,30.6
'2018-06-07 03:00:35.00',50.063,-2,-1,50.2,598.2,9,355,55,30.6
'2018-06-07 03:00:35.99',50.062,-1,-1,50.2,598.2,9,355,55,30.6
'2018-06-07 03:00:37.00',50.060,1,-1,50.2,598.2,9,355,55,30.6
'2018-06-07 03:00:37.99',50.059,0,1,50.2,598.2,9,355,55,30.6
'2018-06-07 03:00:39.00',50.057,3,-2,50.2,598.2,9,355,53,30.6
'2018-06-07 03:00:40.00',50.056,2,-2,50.2,598.2,9,355,53,30.6
'2018-06-07 03:00:41.00',50.055,2,1,50.2,598.2,10,355,53,30.6
'2018-06-07 03:00:42.00',50.055,3,1,50.2,598.2,9,355,53,30.6
'2018-06-07 03:00:43.00',50.056,3,-1,50.2,598.2,10,355,53,30.6
'2018-06-07 03:00:44.00',50.055,1,1,50.2,598.2,10,355,53,30.6
'2018-06-07 03:00:45.00',50.054,1,-1,50.2,598.2,10,355,53,30.6
'2018-06-07 03:00:46.00',50.054,0,-1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:47.00',50.055,-3,0,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:48.00',50.055,2,-1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:48.99',50.055,2,-1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:50.00',50.056,2,1,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:51.00',50.056,0,2,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:52.00',50.056,3,-2,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:53.00',50.057,1,2,50.2,598.2,10,355,54,30.6
'2018-06-07 03:00:54.00',50.057,2,-1,50.2,598.1,10,355,54,30.6
'2018-06-07 03:00:55.00',50.057,3,0,50.2,598.1,10,355,54,30.6
'2018-06-07 03:00:56.00',50.057,0,1,50.2,598.1,10,355,54,30.6
'2018-06-07 03:00:57.00',50.056,1,0,50.2,598.1,10,354,54,30.6
'2018-06-07 03:00:58.00',50.055,2,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:00:59.00',50.052,-2,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:00.00',50.050,0,1,50.2,598.1,10,354,53,30.6
'2018-06-07 03:01:01.00',50.049,2,-1,50.2,598.1,10,354,53,30.6
'2018-06-07 03:01:01.99',50.048,-1,0,50.2,598.1,10,354,53,30.6
'2018-06-07 03:01:03.00',50.048,-2,-1,50.2,598.1,10,354,53,30.6
'2018-06-07 03:01:03.99',50.048,2,-3,50.2,598.1,10,355,53,30.6
'2018-06-07 03:01:05.00',50.049,2,-1,50.2,598.1,10,355,53,30.6
'2018-06-07 03:01:06.00',50.050,0,-3,50.2,598.1,10,355,53,30.6
'2018-06-07 03:01:07.00',50.050,0,-3,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:08.00',50.049,2,-2,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:09.00',50.044,-1,-1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:10.00',50.040,-2,0,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:11.00',50.034,0,-1,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:12.00',50.028,2,-3,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:13.00',50.024,2,-3,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:14.00',50.020,2,0,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:14.99',50.017,2,1,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:16.00',50.014,-1,2,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:17.00',50.012,0,1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:18.00',50.011,1,0,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:19.00',50.010,0,1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:20.00',50.009,2,-1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:21.00',50.009,2,-1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:22.00',50.010,3,-1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:23.00',50.011,3,-2,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:24.00',50.013,2,-1,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:25.00',50.013,1,-3,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:26.00',50.013,2,-2,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:27.00',50.012,2,-2,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:27.99',50.012,2,0,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:29.00',50.011,-2,-3,50.2,598.1,9,355,54,30.6
'2018-06-07 03:01:30.00',50.010,-2,-1,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:31.00',50.009,0,-1,50.2,598.1,9,354,54,30.6
'2018-06-07 03:01:32.00',50.007,-2,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:33.00',50.005,-2,0,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:34.00',50.003,-1,0,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:35.00',50.003,1,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:36.00',50.003,-3,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:37.00',50.003,0,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:38.00',50.004,1,0,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:38.99',50.005,1,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:40.00',50.006,-2,-2,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:40.99',50.008,0,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:42.00',50.008,2,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:43.00',50.010,2,-1,50.2,598.1,9,354,55,30.6
'2018-06-07 03:01:44.00',50.011,1,-2,50.2,598.1,10,354,55,30.6
'2018-06-07 03:01:45.00',50.012,2,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:46.00',50.013,-1,0,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:47.00',50.012,-2,0,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:48.00',50.011,-2,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:49.00',50.010,0,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:50.00',50.009,0,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:51.00',50.009,0,0,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:51.99',50.010,0,2,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:53.00',50.012,0,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:54.00',50.014,0,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:55.00',50.016,-2,0,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:56.00',50.019,2,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:57.00',50.020,0,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:58.00',50.021,-1,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:01:59.00',50.022,2,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:00.00',50.023,-2,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:01.00',50.024,-3,0,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:02.00',50.024,-2,2,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:03.00',50.023,0,1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:04.00',50.022,2,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:04.99',50.022,1,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:06.00',50.020,2,-1,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:06.99',50.018,2,-2,50.2,598.1,10,354,54,30.6
'2018-06-07 03:02:08.00',50.015,-1,-1,50.1,598.1,10,354,54,30.6
'2018-06-07 03:02:09.00',50.011,-2,2,50.1,598.1,10,354,54,30.6
'2018-06-07 03:02:10.00',50.010,1,2,50.1,598.1,10,354,54,30.6
'2018-06-07 03:02:11.00',50.008,-1,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:12.00',50.008,1,2,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:13.00',50.009,0,0,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:14.00',50.010,2,1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:15.00',50.012,-2,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:16.00',50.014,2,-3,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:17.00',50.015,3,-2,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:17.99',50.017,2,-3,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:19.00',50.017,2,-2,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:20.00',50.016,-1,-1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:21.00',50.015,0,0,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:22.00',50.015,-2,1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:23.00',50.014,-2,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:24.00',50.013,0,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:25.00',50.012,2,-2,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:26.00',50.012,-2,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:27.00',50.012,2,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:28.00',50.012,2,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:29.00',50.012,0,-2,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:30.00',50.013,2,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:30.99',50.016,0,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:02:32.00',50.018,0,1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:32.99',50.020,-2,0,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:34.00',50.020,-1,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:35.00',50.021,2,-3,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:36.00',50.022,3,-2,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:37.00',50.023,0,-3,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:38.00',50.024,3,-2,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:39.00',50.025,2,0,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:40.00',50.026,0,1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:41.00',50.027,0,1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:42.00',50.026,3,-1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:43.00',50.025,3,-2,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:43.99',50.021,2,-3,50.1,598.0,10,355,55,30.6
'2018-06-07 03:02:45.00',50.021,1,-2,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:46.00',50.020,1,0,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:47.00',50.019,0,-1,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:48.00',50.016,0,-1,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:49.00',50.014,-2,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:50.00',50.015,0,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:51.00',50.017,-1,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:52.00',50.019,0,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:53.00',50.021,0,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:54.00',50.023,-2,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:55.00',50.024,0,1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:02:56.00',50.024,-3,0,50.1,598.0,10,355,54,30.6
'2018-06-07 03:02:56.99',50.025,0,-1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:02:58.00',50.025,2,-2,50.1,598.0,9,355,54,30.6
'2018-06-07 03:02:58.99',50.025,2,-2,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:00.00',50.025,2,-1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:01.00',50.023,-2,-2,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:02.00',50.022,-1,-1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:03.00',50.020,-2,-2,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:04.00',50.017,-3,-1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:05.00',50.014,-2,0,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:06.00',50.012,-2,1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:07.00',50.011,-5,0,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:07.99',50.010,-3,0,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:09.00',50.009,0,-1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:09.99',50.008,0,-1,50.1,598.0,9,355,54,30.6
'2018-06-07 03:03:11.00',50.007,2,-1,50.1,598.0,9,355,55,30.6
'2018-06-07 03:03:12.00',50.007,0,-1,50.1,598.0,9,355,55,30.6
'2018-06-07 03:03:13.00',50.008,2,-2,50.1,598.0,9,355,55,30.6
'2018-06-07 03:03:14.00',50.008,1,-1,50.1,598.0,9,355,55,30.6
'2018-06-07 03:03:15.00',50.007,1,-2,50.1,598.0,9,354,55,30.6
'2018-06-07 03:03:16.00',50.007,1,-3,50.1,598.0,9,354,55,30.6
'2018-06-07 03:03:17.00',50.006,0,-2,50.1,598.0,9,354,55,30.6
'2018-06-07 03:03:18.00',50.005,4,18,50.1,598.0,9,354,54,30.6
'2018-06-07 03:03:19.00',50.002,2,-1,50.1,598.0,9,354,54,30.6
'2018-06-07 03:03:20.00',50.001,1,0,50.1,598.0,9,354,54,30.6
'2018-06-07 03:03:20.99',49.999,1,-2,50.1,598.0,9,354,54,30.6
'2018-06-07 03:03:22.00',49.998,1,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:03:23.00',49.998,1,-1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:03:24.00',49.998,1,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:25.00',49.998,-1,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:26.00',49.998,1,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:27.00',50.000,0,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:28.00',50.003,-1,-20,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:29.00',50.004,-2,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:30.00',50.005,1,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:31.00',50.007,-1,1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:03:32.00',50.010,-2,1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:03:33.00',50.012,-1,1,50.1,598.0,10,354,54,30.6
'2018-06-07 03:03:33.99',50.019,0,1,50.1,598.0,10,355,54,30.6
'2018-06-07 03:03:35.00',50.020,0,1,50.1,598.0,10,355,54,30.6
'2018-06-07 03:03:35.99',50.022,3,-1,50.1,598.0,10,355,54,30.6
'2018-06-07 03:03:37.00',50.023,2,-4,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:38.00',50.024,2,-3,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:39.00',50.023,0,-4,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:40.00',50.024,-2,-2,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:41.00',50.025,-2,-2,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:42.00',50.025,0,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:43.00',50.025,-2,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:44.00',50.024,2,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:45.00',50.023,0,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:46.00',50.024,0,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:46.99',50.024,-3,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:48.00',50.025,0,0,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:49.00',50.024,0,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:50.00',50.024,0,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:51.00',50.024,2,-2,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:52.00',50.025,1,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:53.00',50.026,-3,-1,50.1,598.0,10,354,55,30.6
'2018-06-07 03:03:54.00',50.027,-2,1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:55.00',50.026,0,-1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:56.00',50.024,-1,-1,50.1,598.0,10,355,55,30.6
'2018-06-07 03:03:57.00',50.022,2,-3,50.1,598.0,10,355,54,30.6
'2018-06-07 03:03:58.00',50.022,2,-2,50.1,598.0,10,355,54,30.6
'2018-06-07 03:03:59.00',50.021,1,-2,50.1,597.9,10,355,54,30.6
'2018-06-07 03:03:59.99',50.019,-2,1,50.1,597.9,10,355,54,30.6
'2018-06-07 03:04:01.00',50.017,-2,0,50.1,597.9,10,354,54,30.6
'2018-06-07 03:04:01.99',50.016,0,-1,50.1,597.9,10,354,54,30.6
'2018-06-07 03:04:03.00',50.016,-1,-1,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:04.00',50.016,0,-1,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:05.00',50.014,1,-1,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:06.00',50.011,2,1,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:07.00',50.011,2,0,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:08.00',50.012,3,0,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:09.00',50.011,3,-1,50.1,597.9,10,354,53,30.6
'2018-06-07 03:04:10.00',50.010,3,-1,50.1,597.9,10,354,54,30.6
'2018-06-07 03:04:11.00',50.008,2,0,50.1,597.9,10,354,54,30.6
'2018-06-07 03:04:12.00',50.007,3,-1,50.1,597.9,10,354,54,30.6
'2018-06-07 03:04:12.99',50.005,3,-1,50.1,597.9,10,354,54,30.6
'2018-06-07 03:04:14.00',50.004,2,-2,50.0,597.9,10,354,54,30.6
'2018-06-07 03:04:15.00',50.001,2,-1,50.0,597.9,10,354,54,30.6
'2018-06-07 03:04:16.00',49.997,4,-1,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:17.00',49.997,0,-1,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:18.00',49.995,2,-3,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:19.00',49.994,2,-3,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:20.00',49.994,2,-2,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:21.00',49.994,2,-2,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:22.00',49.994,2,-3,50.0,597.9,10,354,56,30.6
'2018-06-07 03:04:23.00',49.995,1,-2,50.0,597.9,10,354,53,30.6
'2018-06-07 03:04:24.00',49.996,3,11,50.0,597.9,10,354,53,30.6
'2018-06-07 03:04:25.00',49.997,0,-1,50.0,597.9,10,354,53,30.6
'2018-06-07 03:04:25.99',49.997,0,-1,50.0,597.9,10,354,53,30.6
'2018-06-07 03:04:27.00',49.997,0,-1,50.0,597.9,10,355,53,30.6
'2018-06-07 03:04:27.99',49.997,0,0,50.0,597.9,10,355,53,30.6
'2018-06-07 03:04:29.00',49.998,0,-2,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:30.00',49.997,-1,-1,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:31.00',49.996,-3,-10,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:32.00',49.995,-2,-11,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:33.00',49.995,0,0,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:34.00',49.994,-2,-1,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:35.00',49.993,-3,1,50.0,597.9,10,355,54,30.6
'2018-06-07 03:04:36.00',49.990,0,-1,50.0,597.9,9,355,53,30.6
'2018-06-07 03:04:37.00',49.989,-2,1,50.0,597.9,9,355,53,30.6
'2018-06-07 03:04:38.00',49.989,0,1,50.0,597.9,9,355,53,30.6
'2018-06-07 03:04:38.99',49.989,-2,-1,50.0,597.9,9,355,53,30.6
'2018-06-07 03:04:40.00',49.990,1,-1,50.0,597.9,9,355,53,30.6
'2018-06-07 03:04:41.00',49.990,1,-1,50.0,597.9,9,355,53,30.6
'2018-06-07 03:04:42.00',49.990,502,0,50.0,597.9,9,355,148,30.6
'2018-06-07 03:04:43.00',49.989,502,0,50.0,597.9,9,355,148,30.6
'2018-06-07 03:04:44.00',49.989,505,1,50.0,597.9,9,355,148,30.6
'2018-06-07 03:04:45.00',49.989,502,-1,50.0,597.9,9,355,148,30.6
'2018-06-07 03:04:46.00',49.987,505,-1,49.9,597.9,183,355,148,30.6
'2018-06-07 03:04:47.00',49.986,505,1,49.9,597.9,351,355,148,30.6
'2018-06-07 03:04:48.00',49.984,504,-1,49.9,596.4,785,355,148,30.6
'2018-06-07 03:04:49.00',49.984,502,0,49.9,595.3,861,355,815,30.6
'2018-06-07 03:04:49.99',49.986,502,1,49.9,595.3,861,355,815,30.6
'2018-06-07 03:04:51.00',49.987,501,-1,49.9,595.3,861,355,815,30.6
'2018-06-07 03:04:51.99',49.988,502,-1,49.8,595.3,861,355,815,30.6
'2018-06-07 03:04:53.00',49.989,502,-1,49.8,595.3,861,356,815,30.6
'2018-06-07 03:04:54.00',49.991,502,-1,49.8,595.3,861,356,815,30.6
'2018-06-07 03:04:55.00',49.992,502,0,49.8,595.3,861,356,815,30.6
'2018-06-07 03:04:56.00',49.993,502,0,49.8,595.3,861,356,815,30.6
'2018-06-07 03:04:57.00',49.994,501,-1,49.8,595.3,861,356,815,30.6
'2018-06-07 03:04:58.00',49.996,501,-1,49.8,595.3,858,356,815,30.6
'2018-06-07 03:04:59.00',49.998,502,0,49.7,595.3,859,356,815,30.6
'2018-06-07 03:05:00.00',49.999,502,0,49.7,594.9,865,356,815,30.6
'2018-06-07 03:05:01.00',49.999,502,-1,49.7,594.5,862,356,815,30.6
'2018-06-07 03:05:02.00',49.998,503,10,49.7,594.4,862,356,815,30.6
'2018-06-07 03:05:02.99',49.995,502,-1,49.7,594.4,862,356,815,30.6
'2018-06-07 03:05:04.00',49.993,502,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:04.99',49.991,502,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:06.00',49.989,503,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:07.00',49.988,504,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:08.00',49.988,503,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:09.00',49.988,503,-2,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:10.00',49.988,504,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:11.00',49.989,505,-1,49.6,594.4,862,356,815,30.6
'2018-06-07 03:05:12.00',49.991,504,-1,49.5,594.3,863,356,815,30.6
'2018-06-07 03:05:13.00',49.993,502,-1,49.5,594.0,863,356,815,30.6
'2018-06-07 03:05:14.00',49.996,504,-1,49.5,593.9,863,356,815,30.6
'2018-06-07 03:05:15.00',49.996,505,0,49.4,593.9,863,356,815,30.6
'2018-06-07 03:05:15.99',49.996,503,0,49.3,593.9,863,356,815,30.6
'2018-06-07 03:05:17.00',49.996,506,-1,49.3,593.9,863,356,815,30.6
'2018-06-07 03:05:18.00',49.997,506,-1,49.3,593.9,863,356,815,30.6
'2018-06-07 03:05:19.00',49.998,505,-2,49.3,593.9,863,356,815,30.6
'2018-06-07 03:05:20.00',49.999,505,-2,49.3,593.9,863,356,815,30.6
'2018-06-07 03:05:21.00',50.000,505,-2,49.3,593.9,863,356,815,30.6
'2018-06-07 03:05:22.00',50.001,504,-2,49.2,593.9,863,356,815,30.6
'2018-06-07 03:05:23.00',50.002,505,-2,49.2,593.9,863,356,815,30.6
'2018-06-07 03:05:24.00',50.002,502,-1,49.2,593.8,863,356,815,30.6
'2018-06-07 03:05:25.00',50.002,505,6,49.2,593.6,864,356,815,30.6
'2018-06-07 03:05:26.00',50.003,506,-1,49.2,593.5,864,356,815,30.6
'2018-06-07 03:05:27.00',50.004,505,0,49.2,593.5,864,356,815,30.6
'2018-06-07 03:05:28.00',50.004,504,-1,49.2,593.5,864,356,814,30.6
'2018-06-07 03:05:28.99',50.004,504,-2,49.1,593.5,864,356,814,30.6
'2018-06-07 03:05:30.00',50.002,504,-1,49.1,593.5,864,356,814,30.6
'2018-06-07 03:05:30.99',50.000,504,0,49.1,593.5,864,356,814,30.6
'2018-06-07 03:05:32.00',49.998,503,-1,49.1,593.5,864,356,814,30.6
'2018-06-07 03:05:33.00',49.998,504,-1,49.1,593.5,864,356,814,30.6
'2018-06-07 03:05:34.00',50.000,507,7,49.1,593.5,864,356,814,30.6
'2018-06-07 03:05:35.00',50.002,504,-1,49.1,593.5,864,356,817,30.6
'2018-06-07 03:05:36.00',50.004,503,-1,49.1,593.4,864,356,817,30.6
'2018-06-07 03:05:37.00',50.005,505,0,49.1,593.2,865,356,817,30.6
'2018-06-07 03:05:38.00',50.006,502,2,49.1,593.2,865,356,817,30.6
'2018-06-07 03:05:39.00',50.006,503,1,49.1,593.2,865,356,817,30.6
'2018-06-07 03:05:40.00',50.004,503,0,49.1,593.2,865,356,817,30.6
'2018-06-07 03:05:41.00',50.003,507,1,49.1,593.2,865,356,817,30.6
'2018-06-07 03:05:41.99',50.001,504,0,49.1,593.2,865,356,816,30.6
'2018-06-07 03:05:43.00',50.000,505,0,49.0,593.2,865,356,816,30.6
'2018-06-07 03:05:44.00',49.997,505,7,49.0,593.2,865,356,816,30.6
'2018-06-07 03:05:45.00',49.997,506,-2,49.0,593.2,865,356,816,30.6
'2018-06-07 03:05:46.00',49.995,502,0,49.0,593.2,865,356,816,30.6
'2018-06-07 03:05:47.00',49.993,503,0,49.0,593.2,865,356,816,30.6
'2018-06-07 03:05:48.00',49.992,504,-1,49.0,593.1,864,356,816,30.6
'2018-06-07 03:05:49.00',49.990,505,-1,49.0,592.9,865,356,816,30.6
'2018-06-07 03:05:50.00',49.987,505,-1,49.0,592.9,865,356,816,30.6
'2018-06-07 03:05:51.00',49.984,505,-3,49.0,592.8,865,356,816,30.6
'2018-06-07 03:05:52.00',49.983,507,-3,48.9,592.8,865,356,816,30.6
'2018-06-07 03:05:53.00',49.982,507,-2,48.9,592.8,865,356,816,30.6
'2018-06-07 03:05:54.00',49.981,506,-2,48.9,592.8,865,356,816,30.6
'2018-06-07 03:05:54.99',49.979,506,-1,48.8,592.8,865,356,815,30.6
'2018-06-07 03:05:56.00',49.978,502,-1,48.8,592.8,865,356,815,30.6
'2018-06-07 03:05:56.99',49.978,502,0,48.8,592.8,865,356,815,30.6
'2018-06-07 03:05:58.00',49.978,498,0,48.8,592.8,865,356,815,30.6
'2018-06-07 03:05:59.00',49.978,498,0,48.8,592.8,865,356,815,30.6
'2018-06-07 03:06:00.00',49.978,500,1,48.8,592.8,865,356,815,30.6
'2018-06-07 03:06:01.00',49.977,501,0,48.8,592.6,864,356,815,30.6
'2018-06-07 03:06:02.00',49.978,502,2,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:03.00',49.979,502,0,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:04.00',49.980,502,0,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:05.00',49.984,502,0,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:06.00',49.984,502,-1,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:07.00',49.987,502,-1,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:07.99',49.988,502,0,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:09.00',49.990,502,-1,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:10.00',49.991,505,0,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:11.00',49.992,505,-2,48.7,592.5,865,356,816,30.6
'2018-06-07 03:06:12.00',49.993,502,0,48.6,592.5,865,356,816,30.6
'2018-06-07 03:06:13.00',49.993,503,-1,48.6,592.4,865,356,816,30.6
'2018-06-07 03:06:14.00',49.994,502,-3,48.6,592.2,866,356,816,30.6
'2018-06-07 03:06:15.00',49.995,502,-2,48.6,592.2,866,356,816,30.6
'2018-06-07 03:06:16.00',49.995,502,-3,48.6,592.2,866,356,814,30.6
'2018-06-07 03:06:17.00',49.994,501,-1,48.5,592.2,866,356,814,30.6
'2018-06-07 03:06:18.00',49.994,501,-1,48.5,592.2,866,356,814,30.6
'2018-06-07 03:06:19.00',49.992,500,-1,48.5,592.2,866,356,814,30.6
'2018-06-07 03:06:20.00',49.989,499,0,48.5,592.2,866,356,814,30.6
'2018-06-07 03:06:20.99',49.988,499,0,48.5,592.2,866,356,814,30.6
'2018-06-07 03:06:22.00',49.986,500,0,48.4,592.2,866,356,814,30.6
'2018-06-07 03:06:23.00',49.984,497,0,48.4,592.2,866,356,814,30.6
'2018-06-07 03:06:24.00',49.984,500,1,48.3,592.2,866,356,814,30.6
'2018-06-07 03:06:25.00',49.983,498,1,48.3,592.1,865,356,814,30.6
'2018-06-07 03:06:26.00',49.979,502,0,48.3,591.9,865,356,814,30.6
'2018-06-07 03:06:27.00',49.975,503,0,48.3,591.8,865,356,814,30.6
'2018-06-07 03:06:28.00',49.972,503,-1,48.3,591.8,865,356,814,30.6
'2018-06-07 03:06:29.00',49.969,501,-2,48.3,591.8,865,356,814,30.6
'2018-06-07 03:06:30.00',49.968,502,-2,48.3,591.8,865,356,816,30.6
'2018-06-07 03:06:31.00',49.968,505,-3,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:31.99',49.969,505,-3,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:33.00',49.969,505,-3,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:33.99',49.971,504,-2,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:35.00',49.974,502,-1,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:36.00',49.976,502,-1,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:37.00',49.977,505,1,48.2,591.8,865,356,816,30.6
'2018-06-07 03:06:38.00',49.978,506,-1,48.2,591.7,865,356,816,30.6
'2018-06-07 03:06:39.00',49.978,503,-3,48.2,591.5,865,356,816,30.6
'2018-06-07 03:06:40.00',49.979,506,-2,48.2,591.5,865,355,816,30.6
'2018-06-07 03:06:41.00',49.982,505,-1,48.2,591.5,865,355,816,30.6
'2018-06-07 03:06:42.00',49.983,508,-3,48.1,591.5,865,355,816,30.6
'2018-06-07 03:06:43.00',49.985,505,-1,48.1,591.5,865,355,816,30.6
'2018-06-07 03:06:44.00',49.986,502,-1,48.1,591.5,865,355,816,30.6
'2018-06-07 03:06:44.99',49.987,504,0,48.1,591.5,865,355,816,30.6
'2018-06-07 03:06:46.00',49.986,501,-1,48.1,591.5,865,355,816,30.6
'2018-06-07 03:06:47.00',49.982,502,0,48.1,591.5,865,356,816,30.6
'2018-06-07 03:06:48.00',49.980,502,-1,48.0,591.5,866,356,816,30.6
'2018-06-07 03:06:49.00',49.978,504,-1,48.0,591.5,866,356,816,30.6
'2018-06-07 03:06:50.00',49.976,505,-1,48.0,591.4,866,356,816,30.6
'2018-06-07 03:06:51.00',49.976,503,-2,48.0,591.3,867,356,816,30.6
'2018-06-07 03:06:52.00',49.977,500,-2,48.0,591.2,867,356,816,30.6
'2018-06-07 03:06:53.00',49.979,502,-2,48.0,591.2,867,355,816,30.6
'2018-06-07 03:06:54.00',49.980,502,-2,48.0,591.2,867,355,816,30.6
'2018-06-07 03:06:55.00',49.981,503,-3,48.0,591.2,867,355,816,30.6
'2018-06-07 03:06:56.00',49.981,505,-3,48.0,591.2,867,355,816,30.6
'2018-06-07 03:06:57.00',49.980,505,-4,47.9,591.2,867,355,816,30.6
'2018-06-07 03:06:57.99',49.979,504,-2,47.9,591.2,867,355,816,30.6
'2018-06-07 03:06:59.00',49.978,504,-2,47.9,591.2,867,355,816,30.6
'2018-06-07 03:06:59.99',49.976,502,-1,47.9,591.2,867,356,816,30.6
'2018-06-07 03:07:01.00',49.975,501,0,47.9,591.2,867,356,816,30.6
'2018-06-07 03:07:02.00',49.975,503,1,47.8,591.1,867,356,816,30.6
'2018-06-07 03:07:03.00',49.974,502,0,47.8,590.9,868,356,817,30.6
'2018-06-07 03:07:04.00',49.974,504,-2,47.8,590.9,868,356,817,30.6
'2018-06-07 03:07:05.00',49.974,506,-2,47.8,590.9,868,356,817,30.6
'2018-06-07 03:07:06.00',49.975,508,-1,47.8,590.9,868,355,817,30.6
'2018-06-07 03:07:07.00',49.975,505,-1,47.8,590.9,868,355,817,30.6
'2018-06-07 03:07:08.00',49.975,505,0,47.8,590.9,868,355,817,30.6
'2018-06-07 03:07:09.00',49.974,502,-1,47.8,590.9,868,355,816,30.6
'2018-06-07 03:07:10.00',49.974,501,-1,47.8,590.9,868,355,816,30.6
'2018-06-07 03:07:10.99',49.974,501,-1,47.7,590.9,868,355,816,30.6
'2018-06-07 03:07:12.00',49.975,503,-2,47.7,590.9,868,355,816,30.6
'2018-06-07 03:07:13.00',49.975,503,-1,47.7,590.9,868,355,816,30.6
'2018-06-07 03:07:14.00',49.977,504,-3,47.7,590.9,867,355,816,30.6
'2018-06-07 03:07:15.00',49.978,500,-3,47.7,590.6,867,355,816,30.6
'2018-06-07 03:07:16.00',49.979,501,-2,47.7,590.6,867,355,816,30.6
'2018-06-07 03:07:17.00',49.979,502,-3,47.6,590.6,867,355,816,30.6
'2018-06-07 03:07:18.00',49.977,502,-4,47.6,590.6,867,355,816,30.6
'2018-06-07 03:07:19.00',49.976,505,-3,47.6,590.6,867,356,816,30.6
'2018-06-07 03:07:20.00',49.976,506,-4,47.6,590.6,867,356,816,30.6
'2018-06-07 03:07:21.00',49.974,505,-3,47.6,590.6,867,356,816,30.6
'2018-06-07 03:07:22.00',49.974,505,-3,47.6,590.6,867,356,817,30.6
'2018-06-07 03:07:23.00',49.974,504,1,47.5,590.6,867,356,817,30.6
'2018-06-07 03:07:23.99',49.974,505,-1,47.5,590.6,867,356,817,30.6
'2018-06-07 03:07:25.00',49.976,502,-2,47.5,590.6,867,355,817,30.6
'2018-06-07 03:07:25.99',49.976,502,-1,47.5,590.6,868,355,817,30.6
'2018-06-07 03:07:27.00',49.977,501,-2,47.4,590.4,868,355,817,30.5
'2018-06-07 03:07:28.00',49.979,502,-3,47.4,590.4,868,355,817,30.5
'2018-06-07 03:07:29.00',49.980,502,-3,47.4,590.3,868,355,816,30.5
'2018-06-07 03:07:30.00',49.980,502,0,47.4,590.3,868,355,816,30.5
'2018-06-07 03:07:31.00',49.983,505,-3,47.4,590.3,868,355,816,30.5
'2018-06-07 03:07:32.00',49.984,504,-1,47.4,590.3,868,355,816,30.5
'2018-06-07 03:07:33.00',49.984,505,-1,47.4,590.3,868,356,816,30.5
'2018-06-07 03:07:34.00',49.984,505,-1,47.4,590.3,868,356,816,30.5
'2018-06-07 03:07:35.00',49.983,507,-1,47.3,590.3,868,356,816,30.5
'2018-06-07 03:07:36.00',49.982,506,-1,47.3,590.3,868,356,816,30.5
'2018-06-07 03:07:36.99',49.980,501,-1,47.3,590.3,868,356,816,30.5
'2018-06-07 03:07:38.00',49.979,501,-1,47.3,590.3,868,356,816,30.5
'2018-06-07 03:07:39.00',49.978,503,-1,47.2,590.1,868,355,816,30.5
'2018-06-07 03:07:40.00',49.976,502,-1,47.2,590.1,868,355,816,30.5
'2018-06-07 03:07:41.00',49.976,508,0,47.2,590.0,868,355,816,30.5
'2018-06-07 03:07:42.00',49.975,502,-2,47.2,590.0,868,355,816,30.5
'2018-06-07 03:07:43.00',49.975,507,-1,47.2,590.0,868,355,816,30.5
'2018-06-07 03:07:44.00',49.975,500,-1,47.2,590.0,868,355,816,30.5
'2018-06-07 03:07:45.00',49.976,502,2,47.2,590.0,868,355,816,30.5
'2018-06-07 03:07:46.00',49.977,500,-1,47.1,590.0,868,356,816,30.5
'2018-06-07 03:07:47.00',49.978,499,-1,47.1,590.0,868,356,816,30.5
'2018-06-07 03:07:48.00',49.978,501,-2,47.1,590.0,868,356,816,30.5
'2018-06-07 03:07:49.00',49.978,503,2,47.1,590.0,868,356,816,30.4
'2018-06-07 03:07:49.99',49.977,504,-2,47.1,590.0,869,356,816,30.4
'2018-06-07 03:07:51.00',49.975,502,-2,47.1,590.0,869,356,816,30.4
'2018-06-07 03:07:51.99',49.972,502,-4,47.1,589.8,869,356,816,30.4
'2018-06-07 03:07:53.00',49.971,502,-1,47.1,589.7,869,356,816,30.4
'2018-06-07 03:07:54.00',49.971,502,-3,47.1,589.7,869,356,816,30.4
'2018-06-07 03:07:55.00',49.969,505,-3,47.1,589.7,869,356,816,30.4
'2018-06-07 03:07:56.00',49.969,505,-3,47.0,589.7,869,356,816,30.4
'2018-06-07 03:07:57.00',49.969,503,0,47.0,589.7,869,356,816,30.4
'2018-06-07 03:07:58.00',49.968,502,-1,47.0,589.7,869,355,816,30.4
'2018-06-07 03:07:59.00',49.970,500,0,47.0,589.7,869,355,816,30.4
'2018-06-07 03:08:00.00',49.971,502,0,47.0,589.7,869,355,816,30.4
'2018-06-07 03:08:00.99',49.974,505,-3,46.9,589.7,869,355,815,30.4
'2018-06-07 03:08:02.00',49.976,506,1,46.9,589.7,869,355,815,30.4
'2018-06-07 03:08:02.99',49.976,502,-1,46.9,589.7,869,355,815,30.4
'2018-06-07 03:08:04.00',49.976,499,2,46.9,589.5,869,355,815,30.4
'2018-06-07 03:08:05.00',49.976,502,1,46.9,589.5,869,356,815,30.4
'2018-06-07 03:08:06.00',49.975,502,2,46.9,589.5,869,356,815,30.4
'2018-06-07 03:08:07.00',49.974,503,1,46.9,589.5,869,356,815,30.4
'2018-06-07 03:08:08.00',49.973,502,0,46.9,589.5,869,356,816,30.4
'2018-06-07 03:08:09.00',49.973,503,-1,46.9,589.5,869,356,816,30.4
'2018-06-07 03:08:10.00',49.972,503,-1,46.9,589.5,869,356,816,30.4
'2018-06-07 03:08:11.00',49.972,503,-3,46.9,589.5,869,356,816,30.4
'2018-06-07 03:08:12.00',49.972,502,-2,46.9,589.5,869,355,816,30.4
'2018-06-07 03:08:13.00',49.974,502,-3,46.8,589.5,869,355,816,30.4
'2018-06-07 03:08:13.99',49.975,504,-3,46.8,589.5,869,355,816,30.4
'2018-06-07 03:08:15.00',49.977,505,-3,46.8,589.4,870,355,816,30.4
'2018-06-07 03:08:16.00',49.979,502,-1,46.7,589.3,870,355,816,30.4
'2018-06-07 03:08:17.00',49.983,503,-3,46.7,589.2,870,355,816,30.4
'2018-06-07 03:08:18.00',49.983,502,-1,46.7,589.2,870,355,816,30.4
'2018-06-07 03:08:19.00',49.986,502,1,46.7,589.2,870,355,816,30.4
'2018-06-07 03:08:20.00',49.987,502,1,46.7,589.2,870,355,816,30.4
'2018-06-07 03:08:21.00',49.987,502,1,46.7,589.2,870,355,816,30.4
'2018-06-07 03:08:22.00',49.987,502,0,46.6,589.2,870,355,816,30.4
'2018-06-07 03:08:23.00',49.987,503,-1,46.6,589.2,870,355,816,30.4
'2018-06-07 03:08:24.00',49.987,502,-1,46.6,589.2,870,355,816,30.4
'2018-06-07 03:08:25.00',49.985,503,-1,46.5,589.2,870,355,816,30.4
'2018-06-07 03:08:26.00',49.983,504,-1,46.5,589.2,870,355,816,30.4
'2018-06-07 03:08:26.99',49.981,502,-1,46.5,589.2,870,355,816,30.4
'2018-06-07 03:08:28.00',49.979,502,-1,46.5,589.0,870,355,815,30.4
'2018-06-07 03:08:28.99',49.978,500,-3,46.5,588.9,870,355,815,30.4
'2018-06-07 03:08:30.00',49.977,502,-3,46.5,588.9,870,355,815,30.4
'2018-06-07 03:08:31.00',49.978,507,-1,46.5,588.9,870,355,815,30.4
'2018-06-07 03:08:32.00',49.978,506,-1,46.4,588.9,870,356,815,30.4
'2018-06-07 03:08:33.00',49.979,506,-1,46.4,588.9,870,356,815,30.4
'2018-06-07 03:08:34.00',49.980,506,-1,46.4,588.9,870,356,815,30.4
'2018-06-07 03:08:35.00',49.982,505,0,46.4,588.9,870,356,816,30.4
'2018-06-07 03:08:36.00',49.986,505,-1,46.4,588.9,870,356,816,30.4
'2018-06-07 03:08:37.00',49.989,500,-1,46.4,588.9,870,356,816,30.4
'2018-06-07 03:08:38.00',49.991,500,-1,46.4,588.9,870,355,816,30.4
'2018-06-07 03:08:39.00',49.993,503,-3,46.4,588.9,870,355,816,30.4
'2018-06-07 03:08:39.99',49.994,504,-1,46.4,588.8,870,355,816,30.4
'2018-06-07 03:08:41.00',49.996,502,0,46.4,588.7,870,355,815,30.4
'2018-06-07 03:08:42.00',49.997,503,1,46.4,588.6,870,355,815,30.4
'2018-06-07 03:08:43.00',49.996,502,-1,46.4,588.6,870,355,815,30.4
'2018-06-07 03:08:44.00',49.995,502,-1,46.3,588.6,870,355,815,30.4
'2018-06-07 03:08:45.00',49.995,502,-1,46.3,588.6,870,356,815,30.4
'2018-06-07 03:08:46.00',49.995,502,-1,46.2,588.6,870,356,815,30.4
'2018-06-07 03:08:47.00',49.995,503,1,46.2,588.6,870,356,815,30.4
'2018-06-07 03:08:48.00',49.995,506,-2,46.2,588.6,870,356,816,30.4
'2018-06-07 03:08:49.00',49.995,505,-1,46.2,588.6,870,356,816,30.4
'2018-06-07 03:08:50.00',49.995,502,-2,46.2,588.6,870,356,816,30.4
'2018-06-07 03:08:51.00',49.995,501,2,46.2,588.6,870,356,816,30.4
'2018-06-07 03:08:52.00',49.995,504,-1,46.2,588.6,870,356,816,30.4
'2018-06-07 03:08:52.99',49.995,502,-1,46.1,588.4,870,356,816,30.4
'2018-06-07 03:08:54.00',49.997,502,1,46.1,588.4,871,356,816,30.4
'2018-06-07 03:08:54.99',49.998,505,-1,46.1,588.3,871,356,815,30.4
'2018-06-07 03:08:56.00',49.998,507,0,46.1,588.3,871,356,815,30.4
'2018-06-07 03:08:57.00',50.000,502,-1,46.1,588.3,871,356,815,30.4
'2018-06-07 03:08:58.00',50.001,505,1,46.1,588.3,871,356,815,30.4
'2018-06-07 03:08:59.00',50.001,503,-2,46.1,588.3,871,356,815,30.4
'2018-06-07 03:09:00.00',50.001,507,-1,46.1,588.3,871,356,815,30.4
'2018-06-07 03:09:01.00',50.001,505,-2,46.1,588.3,871,356,817,30.4
'2018-06-07 03:09:02.00',50.000,504,0,46.0,588.3,871,356,817,30.4
'2018-06-07 03:09:03.00',49.999,504,-2,46.0,588.3,871,356,817,30.4
'2018-06-07 03:09:04.00',49.998,503,1,46.0,588.3,871,356,817,30.4
'2018-06-07 03:09:05.00',49.998,505,-1,45.9,588.2,871,356,817,30.4
'2018-06-07 03:09:05.99',50.001,502,3,45.9,588.1,871,356,817,30.4
'2018-06-07 03:09:07.00',50.000,507,-1,45.9,588.1,871,356,816,30.4
'2018-06-07 03:09:08.00',50.000,502,1,45.9,588.1,871,356,816,30.4
'2018-06-07 03:09:09.00',50.001,502,1,45.9,588.1,871,356,816,30.4
'2018-06-07 03:09:10.00',50.000,504,-3,45.9,588.1,871,356,816,30.4
'2018-06-07 03:09:11.00',49.999,505,-2,45.9,588.1,871,356,816,30.4
'2018-06-07 03:09:12.00',49.999,505,-2,45.9,588.1,871,356,816,30.4
'2018-06-07 03:09:13.00',49.999,504,-2,45.9,588.1,871,356,815,30.4
'2018-06-07 03:09:14.00',49.999,505,-1,45.9,588.1,871,356,815,30.4
'2018-06-07 03:09:15.00',49.999,507,-1,45.9,588.1,871,356,815,30.4
'2018-06-07 03:09:16.00',49.997,505,-1,45.9,588.0,871,356,815,30.4
'2018-06-07 03:09:17.00',49.995,504,-2,45.9,588.0,872,356,815,30.4
'2018-06-07 03:09:18.00',49.993,505,-2,45.9,587.8,872,356,815,30.4
'2018-06-07 03:09:18.99',49.990,507,-1,45.8,587.8,872,356,816,30.4
'2018-06-07 03:09:20.00',49.989,506,-2,45.8,587.8,872,356,816,30.4
'2018-06-07 03:09:20.99',49.986,504,-1,45.8,587.8,872,356,816,30.4
'2018-06-07 03:09:22.00',49.984,506,-2,45.8,587.8,872,356,816,30.4
'2018-06-07 03:09:23.00',49.982,505,1,45.7,587.8,872,356,816,30.4
'2018-06-07 03:09:24.00',49.981,502,0,45.7,587.8,872,356,816,30.4
'2018-06-07 03:09:25.00',49.981,501,0,45.7,587.8,872,356,816,30.4
'2018-06-07 03:09:26.00',49.980,502,-1,45.7,587.8,872,356,816,30.4
'2018-06-07 03:09:27.00',49.981,503,-1,45.6,587.8,872,356,816,30.4
'2018-06-07 03:09:28.00',49.981,505,-1,45.6,587.8,872,356,816,30.4
'2018-06-07 03:09:29.00',49.982,502,-1,45.6,587.8,872,355,816,30.4
'2018-06-07 03:09:30.00',49.983,503,0,45.6,587.6,872,355,816,30.4
'2018-06-07 03:09:31.00',49.984,505,-1,45.5,587.6,873,355,816,30.4
'2018-06-07 03:09:31.99',49.985,501,-2,45.5,587.5,873,355,816,30.4
'2018-06-07 03:09:33.00',49.984,500,-3,45.5,587.5,873,355,816,30.4
'2018-06-07 03:09:34.00',49.984,506,1,45.5,587.5,873,355,816,30.4
'2018-06-07 03:09:35.00',49.982,502,1,45.5,587.5,873,355,816,30.4
'2018-06-07 03:09:36.00',49.981,502,1,45.5,587.5,873,356,816,30.4
'2018-06-07 03:09:37.00',49.981,503,4,45.5,587.5,873,356,816,30.4
'2018-06-07 03:09:38.00',49.980,502,-1,45.5,587.5,873,356,816,30.4
'2018-06-07 03:09:39.00',49.978,505,0,45.5,587.5,873,356,817,30.4
'2018-06-07 03:09:40.00',49.975,504,2,45.4,587.5,873,356,817,30.4
'2018-06-07 03:09:41.00',49.972,501,2,45.4,587.5,873,356,817,30.4
'2018-06-07 03:09:42.00',49.970,501,3,45.4,587.4,874,356,817,30.4
'2018-06-07 03:09:42.99',49.967,504,0,45.4,587.3,874,356,817,30.4
'2018-06-07 03:09:44.00',49.963,506,1,45.4,587.3,874,356,817,30.4
'2018-06-07 03:09:44.99',49.964,502,-2,45.4,587.3,874,356,817,30.4
'2018-06-07 03:09:46.00',49.965,502,-1,45.4,587.3,874,356,817,30.4
'2018-06-07 03:09:47.00',49.969,505,-3,45.4,587.3,874,356,817,30.4
'2018-06-07 03:09:48.00',49.968,504,-1,45.3,587.3,874,356,817,30.4
'2018-06-07 03:09:49.00',49.969,504,-1,45.3,587.3,874,356,817,30.4
'2018-06-07 03:09:50.00',49.972,504,-1,45.3,587.3,874,356,817,30.4
'2018-06-07 03:09:51.00',49.973,503,-1,45.3,587.3,874,356,817,30.4
'2018-06-07 03:09:52.00',49.974,504,0,45.3,587.3,874,356,816,30.4
'2018-06-07 03:09:53.00',49.975,506,-1,45.2,587.2,874,356,816,30.4
'2018-06-07 03:09:54.00',49.975,504,3,45.2,587.2,873,356,816,30.4
'2018-06-07 03:09:55.00',49.974,506,-1,45.2,587.1,873,355,816,30.4
'2018-06-07 03:09:55.99',49.972,505,0,45.2,587.0,873,355,816,30.4
'2018-06-07 03:09:57.00',49.972,502,-1,45.1,587.0,873,355,816,30.4
'2018-06-07 03:09:57.99',49.972,502,0,45.1,587.0,873,355,817,30.4
'2018-06-07 03:09:59.00',49.972,498,1,45.1,587.0,873,355,817,30.4
'2018-06-07 03:10:00.00',49.969,503,-1,45.1,587.0,873,355,817,30.4
'2018-06-07 03:10:01.00',49.971,503,-1,45.1,587.0,873,355,817,30.4
'2018-06-07 03:10:02.00',49.971,503,-2,45.1,587.0,873,355,817,30.4
'2018-06-07 03:10:03.00',49.971,502,-3,45.1,587.0,873,355,817,30.4
'2018-06-07 03:10:04.00',49.971,502,-3,45.1,587.0,873,355,817,30.4
'2018-06-07 03:10:05.00',49.971,502,-3,45.1,587.0,873,355,816,30.4
'2018-06-07 03:10:06.00',49.971,502,-4,45.0,587.0,874,355,816,30.4
'2018-06-07 03:10:07.00',49.972,505,-3,45.0,586.8,874,355,816,30.4
'2018-06-07 03:10:08.00',49.971,502,-3,45.0,586.8,874,355,816,30.4
'2018-06-07 03:10:08.99',49.971,502,-3,45.0,586.8,874,355,816,30.4
'2018-06-07 03:10:10.00',49.970,502,0,45.0,586.8,874,355,816,30.4
'2018-06-07 03:10:11.00',49.969,500,0,45.0,586.8,874,355,816,30.4
'2018-06-07 03:10:12.00',49.967,503,3,45.0,586.8,874,355,817,30.4
'2018-06-07 03:10:13.00',49.965,503,1,45.0,586.8,874,355,817,30.4
'2018-06-07 03:10:14.00',49.962,502,1,44.9,586.8,874,355,817,30.4
'2018-06-07 03:10:15.00',49.960,501,1,44.9,586.8,874,355,817,30.4
'2018-06-07 03:10:16.00',49.955,503,1,44.9,586.8,874,355,817,30.4
'2018-06-07 03:10:17.00',49.954,504,2,44.9,586.8,874,355,817,30.4
'2018-06-07 03:10:18.00',49.953,504,-2,44.9,586.7,874,355,817,30.4
'2018-06-07 03:10:19.00',49.953,502,-2,44.9,586.6,874,355,817,30.4
'2018-06-07 03:10:20.00',49.953,505,-2,44.9,586.6,874,355,817,30.4
'2018-06-07 03:10:21.00',49.956,503,0,44.9,586.5,874,355,817,30.4
'2018-06-07 03:10:21.99',49.961,502,-2,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:23.00',49.963,502,-2,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:23.99',49.967,507,-3,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:25.00',49.971,507,-1,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:26.00',49.972,507,-1,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:27.00',49.974,502,-1,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:28.00',49.975,502,-1,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:29.00',49.975,502,-2,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:30.00',49.976,505,-1,44.8,586.5,874,355,817,30.4
'2018-06-07 03:10:31.00',49.975,502,-2,44.7,586.3,874,355,817,30.4
'2018-06-07 03:10:32.00',49.972,501,-1,44.6,586.3,874,355,816,30.4
'2018-06-07 03:10:33.00',49.969,501,-2,44.6,586.3,874,355,816,30.4
'2018-06-07 03:10:34.00',49.966,502,-3,44.6,586.3,874,355,816,30.4
'2018-06-07 03:10:34.99',49.962,503,-3,44.6,586.3,874,355,816,30.4
'2018-06-07 03:10:36.00',49.953,504,-4,44.5,586.3,874,355,816,30.4
'2018-06-07 03:10:37.00',49.949,505,-3,44.5,586.3,874,355,816,30.4
'2018-06-07 03:10:38.00',49.940,502,1,44.5,586.3,874,355,816,30.4
'2018-06-07 03:10:39.00',49.933,503,-1,44.5,586.3,874,355,816,30.4
'2018-06-07 03:10:40.00',49.927,501,-2,44.5,586.3,874,355,816,30.3
'2018-06-07 03:10:41.00',49.925,507,-1,44.5,586.3,874,355,816,30.3
'2018-06-07 03:10:42.00',49.923,503,0,44.5,586.2,874,355,816,30.3
'2018-06-07 03:10:43.00',49.924,505,-1,44.5,586.1,874,355,816,30.3
'2018-06-07 03:10:44.00',49.924,502,-2,44.5,586.1,875,355,816,30.3
'2018-06-07 03:10:45.00',49.924,503,-1,44.5,586.0,875,355,817,30.3
'2018-06-07 03:10:46.00',49.926,502,-1,44.5,586.0,875,355,817,30.3
'2018-06-07 03:10:47.00',49.928,502,-4,44.5,586.0,875,355,817,30.3
'2018-06-07 03:10:47.99',49.930,502,-3,44.4,586.0,875,355,817,30.3
'2018-06-07 03:10:49.00',49.931,502,1,44.4,586.0,875,355,817,30.3
'2018-06-07 03:10:49.99',49.932,502,1,44.4,586.0,875,355,817,30.3
'2018-06-07 03:10:51.00',49.933,499,2,44.4,586.0,875,355,817,30.3
'2018-06-07 03:10:52.00',49.933,498,1,44.4,586.0,875,355,817,30.3
'2018-06-07 03:10:53.00',49.933,502,1,44.4,586.0,875,355,817,30.3
'2018-06-07 03:10:54.00',49.933,501,-3,44.3,586.0,874,355,817,30.3
'2018-06-07 03:10:55.00',49.931,506,-1,44.3,586.0,874,355,817,30.3
'2018-06-07 03:10:56.00',49.931,505,1,44.3,585.8,875,355,817,30.3
'2018-06-07 03:10:57.00',49.931,505,-1,44.3,585.8,875,355,818,30.3
'2018-06-07 03:10:58.00',49.933,503,1,44.3,585.8,875,355,818,30.3
'2018-06-07 03:10:59.00',49.931,503,0,44.3,585.8,875,355,818,30.3
'2018-06-07 03:11:00.00',49.932,502,-1,44.3,585.8,875,355,818,30.3
'2018-06-07 03:11:00.99',49.933,502,-2,44.2,585.8,875,355,818,30.3
'2018-06-07 03:11:02.00',49.934,506,-3,44.2,585.8,875,355,818,30.3
'2018-06-07 03:11:03.00',49.934,504,-1,44.2,585.8,875,355,818,30.3
'2018-06-07 03:11:04.00',49.935,502,2,44.2,585.8,875,355,818,30.3
'2018-06-07 03:11:05.00',49.934,502,3,44.1,585.8,875,355,818,30.3
'2018-06-07 03:11:06.00',49.932,500,1,44.1,585.8,875,355,818,30.3
'2018-06-07 03:11:07.00',49.928,500,1,44.1,585.8,875,355,818,30.3
'2018-06-07 03:11:08.00',49.927,503,-1,44.1,585.6,875,355,818,30.3
'2018-06-07 03:11:09.00',49.925,502,-3,44.1,585.6,875,355,817,30.3
'2018-06-07 03:11:10.00',49.923,507,0,44.0,585.6,875,355,817,30.3
'2018-06-07 03:11:11.00',49.922,502,-3,44.0,585.6,875,355,817,30.3
'2018-06-07 03:11:11.99',49.919,505,1,44.0,585.6,875,355,817,30.3
'2018-06-07 03:11:13.00',49.917,503,-1,44.0,585.6,875,355,817,30.3
'2018-06-07 03:11:13.99',49.916,505,-1,44.0,585.6,875,355,817,30.3
'2018-06-07 03:11:15.00',49.915,505,-3,44.0,585.6,875,355,818,30.3
'2018-06-07 03:11:16.00',49.915,503,1,44.0,585.6,875,355,818,30.3
'2018-06-07 03:11:17.00',49.916,502,1,44.0,585.6,875,355,818,30.3
'2018-06-07 03:11:18.00',49.916,505,1,44.0,585.5,876,355,818,30.3
'2018-06-07 03:11:19.00',49.917,502,3,44.0,585.5,876,355,818,30.3
'2018-06-07 03:11:20.00',49.921,504,0,44.0,585.4,876,355,818,30.3
'2018-06-07 03:11:21.00',49.923,501,-1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:22.00',49.922,505,-1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:23.00',49.922,504,-1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:24.00',49.922,508,1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:24.99',49.921,502,1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:26.00',49.922,503,1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:26.99',49.922,503,-1,43.9,585.3,877,355,819,30.3
'2018-06-07 03:11:28.00',49.920,504,-3,43.8,585.3,877,355,819,30.3
'2018-06-07 03:11:29.00',49.920,502,-2,43.8,585.3,877,355,819,30.3
'2018-06-07 03:11:30.00',49.925,502,1,43.8,585.3,876,355,819,30.3
'2018-06-07 03:11:31.00',49.922,502,0,43.8,585.3,876,355,819,30.3
'2018-06-07 03:11:32.00',49.922,502,2,43.8,585.2,876,355,819,30.3
'2018-06-07 03:11:33.00',49.921,503,0,43.8,585.1,876,355,819,30.3
'2018-06-07 03:11:34.00',49.920,505,-1,43.8,585.1,876,355,818,30.3
'2018-06-07 03:11:35.00',49.924,505,-1,43.7,585.1,876,355,818,30.3
'2018-06-07 03:11:36.00',49.918,504,0,43.7,585.1,876,355,818,30.3
'2018-06-07 03:11:37.00',49.916,507,0,43.7,585.1,876,355,818,30.3
'2018-06-07 03:11:37.99',49.917,502,1,43.6,585.1,876,355,818,30.3
'2018-06-07 03:11:39.00',49.917,504,-2,43.6,585.1,876,355,818,30.3
'2018-06-07 03:11:40.00',49.917,502,-4,43.6,585.1,876,355,818,30.3
'2018-06-07 03:11:41.00',49.916,504,-1,43.6,585.1,876,355,818,30.3
'2018-06-07 03:11:42.00',49.917,502,-1,43.6,585.1,876,355,818,30.3
'2018-06-07 03:11:43.00',49.918,502,-1,43.6,585.0,876,355,818,30.3
'2018-06-07 03:11:44.00',49.917,498,1,43.6,585.0,877,355,818,30.3
'2018-06-07 03:11:45.00',49.916,506,-1,43.5,584.9,877,355,818,30.3
'2018-06-07 03:11:46.00',49.916,502,-2,43.5,584.9,877,355,818,30.3
'2018-06-07 03:11:47.00',49.919,504,0,43.5,584.9,877,355,818,30.3
'2018-06-07 03:11:48.00',49.920,502,-1,43.5,584.9,877,355,818,30.3
'2018-06-07 03:11:49.00',49.921,503,-3,43.5,584.9,877,355,818,30.3
'2018-06-07 03:11:50.00',49.920,503,-4,43.5,584.9,877,354,818,30.3
'2018-06-07 03:11:50.99',49.922,505,-3,43.5,584.9,877,354,818,30.3
'2018-06-07 03:11:52.00',49.920,502,1,43.5,584.9,877,354,818,30.3
'2018-06-07 03:11:52.99',49.919,502,2,43.5,584.9,877,354,818,30.3
'2018-06-07 03:11:54.00',49.924,500,2,43.5,584.9,877,354,818,30.3
'2018-06-07 03:11:55.00',49.923,502,1,43.4,584.8,877,354,818,30.3
'2018-06-07 03:11:56.00',49.916,503,-1,43.4,584.8,878,355,818,30.3
'2018-06-07 03:11:57.00',49.914,507,-1,43.3,584.7,878,355,818,30.3
'2018-06-07 03:11:58.00',49.914,505,0,43.3,584.7,878,355,818,30.3
'2018-06-07 03:11:59.00',49.914,506,-2,43.3,584.6,878,355,818,30.3
'2018-06-07 03:12:00.00',49.920,502,1,43.3,584.6,878,355,818,30.3
'2018-06-07 03:12:01.00',49.917,502,-3,43.3,584.6,878,355,818,30.3
'2018-06-07 03:12:02.00',49.910,501,-3,43.3,584.6,878,355,818,30.3
'2018-06-07 03:12:03.00',49.919,503,-4,43.3,584.6,878,355,818,30.3
'2018-06-07 03:12:03.99',49.911,500,-1,43.3,584.6,878,355,818,30.3
'2018-06-07 03:12:05.00',49.916,503,0,43.2,584.6,878,355,818,30.3
'2018-06-07 03:12:06.00',49.919,500,2,43.2,584.6,878,355,818,30.3
'2018-06-07 03:12:07.00',49.922,502,1,43.2,584.6,878,355,818,30.3
'2018-06-07 03:12:08.00',49.920,501,-1,43.2,584.6,877,355,818,30.3
'2018-06-07 03:12:09.00',49.922,506,-3,43.2,584.4,876,354,818,30.3
'2018-06-07 03:12:10.00',49.922,503,0,43.2,584.4,876,354,818,30.3
'2018-06-07 03:12:11.00',49.923,503,-3,43.2,584.4,876,354,818,30.3
'2018-06-07 03:12:12.00',49.926,502,1,43.1,584.4,876,354,817,30.3
'2018-06-07 03:12:13.00',49.928,503,0,43.1,584.4,876,354,817,30.3
'2018-06-07 03:12:14.00',49.929,502,-1,43.1,584.4,876,354,817,30.3
'2018-06-07 03:12:15.00',49.929,502,-5,43.0,584.4,876,354,817,30.3
'2018-06-07 03:12:16.00',49.926,503,-4,43.0,584.4,876,354,817,30.3
'2018-06-07 03:12:16.99',49.923,500,0,43.0,584.4,876,354,817,30.3
'2018-06-07 03:12:18.00',49.924,502,1,43.0,584.4,876,354,817,30.3
'2018-06-07 03:12:18.99',49.920,498,1,43.0,584.4,876,354,819,30.3
'2018-06-07 03:12:20.00',49.919,503,1,43.0,584.4,876,354,819,30.3
'2018-06-07 03:12:21.00',49.917,502,-2,43.0,584.3,876,354,819,30.3
'2018-06-07 03:12:22.00',49.916,503,-3,43.0,584.2,876,354,819,30.3
'2018-06-07 03:12:23.00',49.917,503,-1,43.0,584.2,876,354,819,30.3
'2018-06-07 03:12:24.00',49.918,505,-1,43.0,584.2,876,354,819,30.3
'2018-06-07 03:12:25.00',49.918,502,-2,42.9,584.2,876,354,819,30.3
'2018-06-07 03:12:26.00',49.918,502,-2,42.9,584.2,876,354,819,30.3
'2018-06-07 03:12:27.00',49.916,503,-2,42.9,584.2,876,354,819,30.3
'2018-06-07 03:12:28.00',49.916,503,-3,42.9,584.2,876,354,819,30.3
'2018-06-07 03:12:29.00',49.914,500,0,42.9,584.2,876,354,819,30.3
'2018-06-07 03:12:29.99',49.912,508,0,42.9,584.2,876,354,819,30.3
'2018-06-07 03:12:31.00',49.922,501,-1,42.9,584.2,877,354,819,30.3
'2018-06-07 03:12:32.00',49.918,504,0,42.8,584.1,877,354,819,30.3
'2018-06-07 03:12:33.00',49.918,501,-3,42.8,584.1,878,354,819,30.3
'2018-06-07 03:12:34.00',49.925,502,-3,42.8,584.0,879,354,819,30.3
'2018-06-07 03:12:35.00',49.924,502,-2,42.8,584.0,879,354,819,30.3
'2018-06-07 03:12:36.00',49.928,502,1,42.8,584.0,879,354,819,30.3
'2018-06-07 03:12:37.00',49.926,504,0,42.8,584.0,879,354,819,30.3
'2018-06-07 03:12:38.00',49.927,498,0,42.8,584.0,879,354,818,30.3
'2018-06-07 03:12:39.00',49.924,503,-1,42.8,584.0,879,354,818,30.3
'2018-06-07 03:12:40.00',49.925,502,-2,42.7,584.0,879,354,818,30.3
'2018-06-07 03:12:41.00',49.924,505,-1,42.7,584.0,879,354,818,30.3
'2018-06-07 03:12:42.00',49.924,502,-1,42.7,584.0,879,355,818,30.3
'2018-06-07 03:12:42.99',49.923,507,0,42.7,584.0,878,355,818,30.3
'2018-06-07 03:12:44.00',49.923,505,-1,42.7,583.9,878,355,819,30.3
'2018-06-07 03:12:45.00',49.922,502,-1,42.7,583.9,878,355,819,30.3
'2018-06-07 03:12:46.00',49.919,502,-3,42.6,583.8,878,355,819,30.3
'2018-06-07 03:12:47.00',49.918,502,-3,42.6,583.7,878,355,819,30.3
'2018-06-07 03:12:48.00',49.918,505,-2,42.6,583.7,878,355,819,30.3
'2018-06-07 03:12:49.00',49.918,502,2,42.6,583.7,878,355,819,30.3
'2018-06-07 03:12:50.00',49.919,502,-1,42.6,583.7,878,355,819,30.3
'2018-06-07 03:12:51.00',49.918,505,-3,42.5,583.7,878,355,818,30.3
'2018-06-07 03:12:52.00',49.918,505,-1,42.5,583.7,878,355,818,30.3
'2018-06-07 03:12:53.00',49.917,505,-3,42.5,583.7,878,355,818,30.3
'2018-06-07 03:12:53.99',49.917,502,-1,42.5,583.7,878,355,818,30.3
'2018-06-07 03:12:55.00',49.917,502,1,42.5,583.7,878,355,818,30.3
'2018-06-07 03:12:55.99',49.917,502,-3,42.5,583.7,878,355,818,30.3
'2018-06-07 03:12:57.00',49.916,502,-4,42.5,583.7,878,355,819,30.3
'2018-06-07 03:12:58.00',49.913,503,-3,42.5,583.5,878,355,819,30.3
'2018-06-07 03:12:59.00',49.911,502,-1,42.4,583.5,878,355,819,30.3
'2018-06-07 03:13:00.00',49.912,500,-1,42.4,583.5,878,354,819,30.3
'2018-06-07 03:13:01.00',49.912,501,-1,42.4,583.5,878,354,819,30.3
'2018-06-07 03:13:02.00',49.913,502,-3,42.4,583.5,878,354,819,30.3
'2018-06-07 03:13:03.00',49.913,505,-2,42.4,583.5,878,354,818,30.3
'2018-06-07 03:13:04.00',49.913,502,-1,42.3,583.5,878,354,818,30.3
'2018-06-07 03:13:05.00',49.913,505,-1,42.3,583.5,878,354,818,30.3
'2018-06-07 03:13:06.00',49.913,501,0,42.3,583.5,878,354,818,30.3
'2018-06-07 03:13:06.99',49.912,504,-1,42.3,583.5,878,354,818,30.3
'2018-06-07 03:13:08.00',49.911,502,-3,42.3,583.5,879,354,818,30.3
'2018-06-07 03:13:09.00',49.910,504,-4,42.3,583.5,879,354,818,30.3
'2018-06-07 03:13:10.00',49.909,500,-1,42.2,583.4,878,354,819,30.3
'2018-06-07 03:13:11.00',49.908,500,-3,42.2,583.3,878,354,819,30.3
'2018-06-07 03:13:12.00',49.908,501,1,42.2,583.3,878,354,819,30.3
'2018-06-07 03:13:13.00',49.907,502,-1,42.2,583.3,878,354,819,30.3
'2018-06-07 03:13:14.00',49.908,505,-2,42.2,583.3,878,354,819,30.3
'2018-06-07 03:13:15.00',49.909,503,-2,42.2,583.3,878,354,819,30.3
'2018-06-07 03:13:16.00',49.911,503,-2,42.1,583.3,878,354,819,30.3
'2018-06-07 03:13:17.00',49.912,500,-1,42.1,583.3,878,354,819,30.3
'2018-06-07 03:13:18.00',49.911,502,-1,42.1,583.3,878,354,819,30.3
'2018-06-07 03:13:19.00',49.911,501,-3,42.1,583.3,878,354,819,30.3
'2018-06-07 03:13:19.99',49.911,504,-3,42.0,583.3,878,354,819,30.3
'2018-06-07 03:13:21.00',49.911,500,-1,42.0,583.3,878,354,819,30.3
'2018-06-07 03:13:21.99',49.911,502,-1,42.0,583.2,878,354,819,30.3
'2018-06-07 03:13:23.00',49.912,499,1,42.0,583.1,878,354,819,30.3
'2018-06-07 03:13:24.00',49.912,503,-1,42.0,583.1,878,354,819,30.3
'2018-06-07 03:13:25.00',49.913,502,-1,42.0,583.1,878,354,819,30.3
'2018-06-07 03:13:26.00',49.913,505,-1,42.0,583.1,878,354,819,30.3
'2018-06-07 03:13:27.00',49.912,502,-1,42.0,583.1,878,354,819,30.3
'2018-06-07 03:13:28.00',49.911,502,-1,42.0,583.1,878,354,819,30.3
'2018-06-07 03:13:29.00',49.910,500,0,41.9,583.1,878,354,819,30.3
'2018-06-07 03:13:30.00',49.909,502,-3,41.9,583.1,878,354,819,30.3
'2018-06-07 03:13:31.00',49.909,504,-3,41.9,583.1,878,354,819,30.3
'2018-06-07 03:13:32.00',49.910,502,0,41.9,583.1,878,354,819,30.3
'2018-06-07 03:13:32.99',49.911,505,0,41.9,583.1,878,354,819,30.3
'2018-06-07 03:13:34.00',49.911,501,1,41.9,583.0,879,354,819,30.3
'2018-06-07 03:13:35.00',49.912,501,1,41.9,582.9,879,354,821,30.3
'2018-06-07 03:13:36.00',49.911,501,-1,41.9,582.9,879,354,821,30.3
'2018-06-07 03:13:37.00',49.911,505,-3,41.9,582.9,879,354,821,30.3
'2018-06-07 03:13:38.00',49.911,502,-2,41.9,582.9,879,354,821,30.3
'2018-06-07 03:13:39.00',49.911,508,-2,41.9,582.9,879,354,821,30.3
'2018-06-07 03:13:40.00',49.910,502,0,41.8,582.9,879,354,821,30.3
'2018-06-07 03:13:41.00',49.908,502,-3,41.8,582.9,879,354,820,30.3
'2018-06-07 03:13:42.00',49.909,500,-3,41.8,582.9,879,354,820,30.3
'2018-06-07 03:13:43.00',49.913,501,-1,41.8,582.9,879,354,820,30.3
'2018-06-07 03:13:44.00',49.916,502,1,41.8,582.9,879,354,820,30.3
'2018-06-07 03:13:45.00',49.918,503,-1,41.7,582.9,879,354,820,30.3
'2018-06-07 03:13:45.99',49.919,497,1,41.7,582.8,879,354,820,30.3
'2018-06-07 03:13:47.00',49.919,502,-1,41.7,582.7,879,354,820,30.3
'2018-06-07 03:13:47.99',49.919,501,-2,41.7,582.7,879,354,819,30.3
'2018-06-07 03:13:49.00',49.919,506,-1,41.7,582.7,879,354,819,30.3
'2018-06-07 03:13:50.00',49.920,502,-1,41.7,582.7,879,354,819,30.3
'2018-06-07 03:13:51.00',49.919,506,-2,41.7,582.7,879,354,819,30.3
'2018-06-07 03:13:52.00',49.921,502,1,41.7,582.7,879,354,819,30.3
'2018-06-07 03:13:53.00',49.919,503,-1,41.6,582.7,879,354,819,30.3
'2018-06-07 03:13:54.00',49.917,500,-3,41.6,582.7,879,354,820,30.3
'2018-06-07 03:13:55.00',49.916,504,-4,41.6,582.7,879,354,820,30.3
'2018-06-07 03:13:56.00',49.915,498,2,41.6,582.7,879,354,820,30.3
'2018-06-07 03:13:57.00',49.914,502,-1,41.5,582.7,879,354,820,30.3
'2018-06-07 03:13:58.00',49.914,505,-2,41.5,582.6,880,354,820,30.3
'2018-06-07 03:13:58.99',49.916,502,0,41.5,582.6,880,354,820,30.3
'2018-06-07 03:14:00.00',49.917,502,-1,41.5,582.5,880,354,820,30.3
'2018-06-07 03:14:01.00',49.920,503,-2,41.5,582.5,880,354,819,30.3
'2018-06-07 03:14:02.00',49.920,500,1,41.5,582.5,880,354,819,30.3
'2018-06-07 03:14:03.00',49.921,502,-3,41.5,582.5,880,354,819,30.3
'2018-06-07 03:14:04.00',49.922,500,-3,41.5,582.5,880,354,819,30.3
'2018-06-07 03:14:05.00',49.922,502,-3,41.5,582.5,880,354,819,30.3
'2018-06-07 03:14:06.00',49.922,500,2,41.4,582.5,880,354,819,30.3
'2018-06-07 03:14:07.00',49.922,502,1,41.4,582.5,880,354,819,30.3
'2018-06-07 03:14:08.00',49.922,499,1,41.4,582.5,880,354,819,30.3
'2018-06-07 03:14:09.00',49.923,501,1,41.4,582.5,881,354,819,30.3
'2018-06-07 03:14:10.00',49.924,500,-2,41.3,582.4,880,354,819,30.3
'2018-06-07 03:14:11.00',49.925,506,-3,41.3,582.4,880,354,819,30.3
'2018-06-07 03:14:11.99',49.926,505,-1,41.3,582.3,880,354,819,30.3
'2018-06-07 03:14:13.00',49.926,502,-1,41.3,582.3,880,354,819,30.3
'2018-06-07 03:14:13.99',49.926,505,-1,41.3,582.3,880,354,819,30.3
'2018-06-07 03:14:15.00',49.925,502,0,41.3,582.3,880,354,819,30.3
'2018-06-07 03:14:16.00',49.925,502,-2,41.3,582.3,880,354,819,30.3
'2018-06-07 03:14:17.00',49.926,501,-2,41.2,582.3,880,354,819,30.3
'2018-06-07 03:14:18.00',49.928,505,-3,41.2,582.3,880,354,819,30.3
'2018-06-07 03:14:19.00',49.929,498,-1,41.2,582.3,880,354,819,30.3
'2018-06-07 03:14:20.00',49.930,504,1,41.2,582.3,880,354,820,30.3
'2018-06-07 03:14:21.00',49.929,502,-1,41.2,582.3,880,354,820,30.3
'2018-06-07 03:14:22.00',49.929,500,1,41.1,582.2,880,354,820,30.3
'2018-06-07 03:14:22.99',49.929,502,-1,41.1,582.2,881,354,820,30.3
'2018-06-07 03:14:24.00',49.930,501,0,41.1,582.1,881,354,820,30.3
'2018-06-07 03:14:24.99',49.932,503,-2,41.1,582.0,881,354,820,30.3
'2018-06-07 03:14:26.00',49.932,506,-1,41.1,582.0,881,354,820,30.3
'2018-06-07 03:14:27.00',49.932,501,0,41.1,582.0,881,354,819,30.3
'2018-06-07 03:14:28.00',49.932,507,-1,41.0,582.0,881,354,819,30.3
'2018-06-07 03:14:29.00',49.930,502,-1,41.0,582.0,881,354,819,30.3
'2018-06-07 03:14:30.00',49.929,502,-3,41.0,582.0,881,354,819,30.3
'2018-06-07 03:14:31.00',49.928,500,-4,41.0,582.0,881,354,819,30.3
'2018-06-07 03:14:32.00',49.928,505,-3,41.0,582.0,881,354,819,30.3
'2018-06-07 03:14:33.00',49.927,500,-2,40.9,582.0,881,354,820,30.3
'2018-06-07 03:14:34.00',49.927,500,1,40.9,582.0,881,354,820,30.3
'2018-06-07 03:14:35.00',49.926,502,-1,40.9,582.0,881,354,820,30.3
'2018-06-07 03:14:35.99',49.926,498,2,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:37.00',49.927,502,-1,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:38.00',49.927,503,-1,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:39.00',49.928,506,-1,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:40.00',49.928,502,-2,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:41.00',49.927,505,-2,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:42.00',49.926,503,-3,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:43.00',49.926,501,-1,40.9,581.9,881,354,820,30.3
'2018-06-07 03:14:44.00',49.926,502,-2,40.8,581.9,881,354,820,30.3
'2018-06-07 03:14:45.00',49.926,500,-3,40.8,581.9,881,354,820,30.3
'2018-06-07 03:14:46.00',49.925,505,-4,40.8,581.8,881,354,820,30.3
'2018-06-07 03:14:47.00',49.924,500,-3,40.8,581.8,881,354,820,30.3
'2018-06-07 03:14:48.00',49.923,500,0,40.8,581.7,881,354,820,30.3
'2018-06-07 03:14:48.99',49.923,500,-1,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:50.00',49.923,502,1,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:50.99',49.928,502,-2,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:52.00',49.934,502,-1,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:53.00',49.939,505,-2,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:54.00',49.943,506,0,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:55.00',49.946,502,0,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:56.00',49.948,509,-2,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:57.00',49.949,503,-2,40.7,581.7,882,354,820,30.3
'2018-06-07 03:14:58.00',49.949,502,0,40.7,581.6,882,354,820,30.3
'2018-06-07 03:14:59.00',49.950,503,-1,40.7,581.6,881,354,820,30.3
'2018-06-07 03:15:00.00',49.949,500,-2,40.6,581.5,881,354,820,30.3
'2018-06-07 03:15:01.00',49.948,500,0,40.6,581.5,881,354,818,30.3
'2018-06-07 03:15:01.99',49.946,500,0,40.6,581.5,881,354,818,30.3
'2018-06-07 03:15:03.00',49.944,498,-1,40.5,581.5,881,354,818,30.3
'2018-06-07 03:15:04.00',49.944,498,1,40.5,581.5,881,354,818,30.3
'2018-06-07 03:15:05.00',49.944,498,-1,40.5,581.5,881,354,818,30.3
'2018-06-07 03:15:06.00',49.944,502,-1,40.5,581.5,881,354,818,30.3
'2018-06-07 03:15:07.00',49.944,500,-3,40.5,581.5,881,354,818,30.3
'2018-06-07 03:15:08.00',49.944,505,-2,40.4,581.5,881,354,818,30.3
'2018-06-07 03:15:09.00',49.945,502,0,40.4,581.5,881,354,818,30.3
'2018-06-07 03:15:10.00',49.945,505,-1,40.4,581.5,880,354,818,30.3
'2018-06-07 03:15:11.00',49.945,502,-2,40.4,581.4,880,354,818,30.3
'2018-06-07 03:15:12.00',49.944,502,-1,40.4,581.3,881,354,818,30.3
'2018-06-07 03:15:13.00',49.943,502,-1,40.4,581.3,881,354,817,30.3
'2018-06-07 03:15:14.00',49.943,502,-3,40.4,581.2,881,354,817,30.3
'2018-06-07 03:15:14.99',49.945,501,-2,40.4,581.2,881,354,817,30.3
'2018-06-07 03:15:16.00',49.951,500,-3,40.3,581.2,881,354,817,30.3
'2018-06-07 03:15:16.99',49.955,503,-4,40.3,581.2,881,354,817,30.3
'2018-06-07 03:15:18.00',49.959,505,-4,40.3,581.2,881,354,817,30.3
'2018-06-07 03:15:19.00',49.961,502,-4,40.3,581.2,881,354,816,30.3
'2018-06-07 03:15:20.00',49.962,500,-1,40.3,581.2,881,354,816,30.3
'2018-06-07 03:15:21.00',49.962,502,0,40.3,581.2,881,354,816,30.3
'2018-06-07 03:15:22.00',49.960,502,-1,40.2,581.2,881,354,816,30.3
'2018-06-07 03:15:23.00',49.955,500,0,40.2,581.2,881,354,816,30.3
'2018-06-07 03:15:24.00',49.951,499,1,40.2,581.2,881,354,816,30.3
'2018-06-07 03:15:25.00',49.947,498,-1,40.2,581.1,881,354,816,30.3
'2018-06-07 03:15:26.00',49.945,502,0,40.2,581.1,881,354,816,30.3
'2018-06-07 03:15:27.00',49.941,502,0,40.1,581.1,881,354,816,30.3
'2018-06-07 03:15:27.99',49.938,505,-3,40.1,581.1,881,354,816,30.3
'2018-06-07 03:15:29.00',49.937,505,-1,40.1,581.1,881,354,816,30.3
'2018-06-07 03:15:30.00',49.936,505,-3,40.1,581.1,881,354,816,30.3
'2018-06-07 03:15:31.00',49.935,507,-1,40.1,581.1,881,354,816,30.3
'2018-06-07 03:15:32.00',49.934,502,1,40.1,581.1,881,354,818,30.3
'2018-06-07 03:15:33.00',49.933,502,-2,40.1,581.1,881,354,818,30.3
'2018-06-07 03:15:34.00',49.932,502,1,40.0,581.1,881,354,818,30.3
'2018-06-07 03:15:35.00',49.931,500,-4,40.0,581.0,882,354,818,30.3
'2018-06-07 03:15:36.00',49.931,504,-1,40.0,581.0,883,354,818,30.3
'2018-06-07 03:15:37.00',49.933,501,1,40.0,580.9,883,354,818,30.3
'2018-06-07 03:15:38.00',49.936,1,1,40.0,580.9,883,354,799,30.3
'2018-06-07 03:15:39.00',49.938,0,1,39.9,581.1,883,354,799,30.3
'2018-06-07 03:15:40.00',49.940,-2,0,39.9,581.1,883,354,799,30.3
'2018-06-07 03:15:40.99',49.942,0,-2,39.9,581.1,883,353,799,30.3
'2018-06-07 03:15:42.00',49.944,0,1,39.9,581.1,883,353,799,30.3
'2018-06-07 03:15:42.99',49.946,-2,1,39.9,581.1,883,353,799,30.3
'2018-06-07 03:15:44.00',49.947,2,-3,39.9,581.1,883,353,55,30.3
'2018-06-07 03:15:45.00',49.948,3,-2,39.9,581.1,883,353,55,30.3
'2018-06-07 03:15:46.00',49.948,0,0,39.9,581.1,879,353,55,30.3
'2018-06-07 03:15:47.00',49.949,2,-1,39.9,581.1,701,353,55,30.3
'2018-06-07 03:15:48.00',49.949,3,-1,40.0,581.6,172,353,55,30.3
'2018-06-07 03:15:49.00',49.949,-2,0,40.0,582.6,88,353,55,30.3
'2018-06-07 03:15:50.00',49.948,-2,-1,40.0,583.4,12,353,55,30.3
'2018-06-07 03:15:51.00',49.947,0,-2,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:52.00',49.947,-2,1,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:53.00',49.947,1,0,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:53.99',49.946,2,-2,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:55.00',49.946,0,1,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:56.00',49.946,-2,0,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:57.00',49.948,0,-2,40.0,583.5,12,353,57,30.3
'2018-06-07 03:15:58.00',49.949,-3,0,40.0,583.5,11,353,57,30.3
'2018-06-07 03:15:59.00',49.950,-3,0,40.0,583.5,12,353,57,30.3
'2018-06-07 03:16:00.00',49.950,-2,-1,40.0,583.5,11,353,57,30.3
'2018-06-07 03:16:01.00',49.950,0,-1,40.0,583.6,11,353,57,30.3
'2018-06-07 03:16:02.00',49.951,-1,0,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:03.00',49.951,2,-4,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:04.00',49.950,3,-2,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:04.99',49.951,0,1,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:06.00',49.951,0,1,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:06.99',49.952,0,-1,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:08.00',49.954,0,1,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:09.00',49.953,0,1,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:10.00',49.952,0,-2,40.0,583.7,12,353,57,30.3
'2018-06-07 03:16:11.00',49.951,2,-1,40.0,583.7,13,353,57,30.3
'2018-06-07 03:16:12.00',49.951,0,2,40.0,583.8,12,353,57,30.3
'2018-06-07 03:16:13.00',49.951,2,1,40.0,583.8,12,353,57,30.3
'2018-06-07 03:16:14.00',49.951,1,-2,40.0,583.8,12,353,57,30.3
'2018-06-07 03:16:15.00',49.953,0,1,39.9,583.9,12,353,57,30.3
'2018-06-07 03:16:16.00',49.954,-2,1,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:17.00',49.957,-1,-1,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:17.99',49.960,0,-1,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:19.00',49.965,0,1,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:19.99',49.966,0,1,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:21.00',49.967,-2,-4,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:22.00',49.967,1,-1,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:23.00',49.965,3,-2,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:24.00',49.963,2,0,39.9,583.9,13,353,58,30.3
'2018-06-07 03:16:25.00',49.961,1,0,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:26.00',49.959,3,-3,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:27.00',49.958,3,-3,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:28.00',49.958,1,0,39.9,583.9,12,353,58,30.3
'2018-06-07 03:16:29.00',49.958,0,-1,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:30.00',49.958,-2,0,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:30.99',49.957,-2,-2,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:32.00',49.958,1,-1,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:33.00',49.957,-2,0,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:34.00',49.958,-2,-3,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:35.00',49.959,2,-3,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:36.00',49.961,0,-1,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:37.00',49.961,-1,0,39.9,583.9,12,353,59,30.2
'2018-06-07 03:16:38.00',49.960,0,0,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:39.00',49.961,0,-2,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:40.00',49.961,-2,-1,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:41.00',49.962,-4,0,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:42.00',49.961,-2,0,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:43.00',49.960,0,-1,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:43.99',49.953,1,-3,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:45.00',49.947,-2,-1,39.9,584.0,12,353,59,30.2
'2018-06-07 03:16:45.99',49.942,2,-1,39.9,584.0,12,352,59,30.2
'2018-06-07 03:16:47.00',49.937,2,-2,39.9,584.0,12,352,59,30.2
'2018-06-07 03:16:48.00',49.934,-2,-1,39.9,584.0,12,352,59,30.2
'2018-06-07 03:16:49.00',49.933,2,-4,39.9,584.0,12,352,59,30.2
'2018-06-07 03:16:50.00',49.932,1,-2,39.9,584.0,11,352,59,30.2
'2018-06-07 03:16:51.00',49.932,0,-2,39.9,584.0,11,352,59,30.2
'2018-06-07 03:16:52.00',49.933,-1,0,39.9,584.0,11,352,59,30.2
'2018-06-07 03:16:53.00',49.934,1,0,39.9,584.0,11,353,59,30.2
'2018-06-07 03:16:54.00',49.939,3,-3,39.9,584.0,11,353,59,30.1
'2018-06-07 03:16:55.00',49.941,0,-1,39.9,584.0,11,353,59,30.1
'2018-06-07 03:16:56.00',49.942,2,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:16:56.99',49.942,2,-3,39.9,584.0,11,353,58,30.1
'2018-06-07 03:16:58.00',49.941,0,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:16:59.00',49.939,-1,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:00.00',49.937,1,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:01.00',49.936,-2,0,39.9,584.0,12,353,58,30.1
'2018-06-07 03:17:02.00',49.934,2,-3,39.9,584.0,12,353,58,30.1
'2018-06-07 03:17:03.00',49.932,0,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:04.00',49.932,0,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:05.00',49.931,0,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:06.00',49.930,-3,1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:07.00',49.929,0,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:08.00',49.928,-3,-1,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:09.00',49.927,0,-4,39.9,584.0,11,353,58,30.1
'2018-06-07 03:17:09.99',49.926,0,-1,39.9,584.0,11,353,59,30.1
'2018-06-07 03:17:11.00',49.924,-2,-3,39.9,584.0,11,353,59,30.1
'2018-06-07 03:17:11.99',49.924,0,-1,39.9,584.0,11,353,59,30.1
'2018-06-07 03:17:13.00',49.925,-2,-2,39.9,584.0,11,352,59,30.1
'2018-06-07 03:17:14.00',49.926,0,-3,39.9,584.0,11,352,59,30.1
'2018-06-07 03:17:15.00',49.927,0,1,39.9,584.0,11,352,59,30.1
'2018-06-07 03:17:16.00',49.928,2,-2,39.9,584.0,11,352,59,30.1
'2018-06-07 03:17:17.00',49.931,0,1,39.9,584.0,11,352,59,30.1
'2018-06-07 03:17:18.00',49.932,0,-1,39.9,584.0,11,352,59,30.1
'2018-06-07 03:17:19.00',49.935,-1,-1,39.9,584.0,11,353,59,30.1
'2018-06-07 03:17:20.00',49.936,0,-3,39.9,584.0,11,353,59,30.1
'2018-06-07 03:17:21.00',49.937,0,-3,39.9,584.0,11,353,59,30.1
'2018-06-07 03:17:22.00',49.940,0,-1,39.9,584.0,11,353,54,30.1
'2018-06-07 03:17:22.99',49.941,0,-1,39.9,584.0,11,353,54,30.1
'2018-06-07 03:17:24.00',49.941,2,-1,39.9,584.0,11,353,54,30.1
'2018-06-07 03:17:25.00',49.940,0,-1,39.9,584.0,12,354,54,30.1
'2018-06-07 03:17:26.00',49.939,0,-1,39.9,584.0,12,354,54,30.1
'2018-06-07 03:17:27.00',49.940,0,-1,39.9,584.0,12,354,54,30.1
'2018-06-07 03:17:28.00',49.939,-2,-2,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:29.00',49.939,0,-2,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:30.00',49.938,-2,-1,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:31.00',49.938,0,-1,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:32.00',49.939,2,-3,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:33.00',49.939,2,-1,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:34.00',49.939,-2,-1,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:35.00',49.938,-1,-2,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:35.99',49.937,-3,-2,39.9,584.0,11,354,50,30.1
'2018-06-07 03:17:37.00',49.936,0,-3,39.9,584.0,11,353,50,30.1
'2018-06-07 03:17:38.00',49.935,2,0,39.9,584.0,11,353,50,30.1
'2018-06-07 03:17:39.00',49.934,-2,-1,39.9,584.0,11,353,50,30.1
'2018-06-07 03:17:40.00',49.934,2,-2,39.9,584.0,10,353,59,30.1
'2018-06-07 03:17:41.00',49.933,-1,0,39.9,584.1,10,353,59,30.1
'2018-06-07 03:17:42.00',49.933,-3,-1,39.9,584.1,10,353,59,30.1
'2018-06-07 03:17:43.00',49.932,-1,-3,39.9,584.1,10,353,59,30.1
'2018-06-07 03:17:44.00',49.931,-1,-1,39.9,584.1,10,353,59,30.1
'2018-06-07 03:17:45.00',49.929,1,-1,39.9,584.1,10,353,59,30.1
'2018-06-07 03:17:46.00',49.927,0,1,39.9,584.1,10,353,59,30.1
'2018-06-07 03:17:46.99',49.925,1,-2,39.9,584.1,10,353,56,30.1
'2018-06-07 03:17:48.00',49.924,-2,1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:48.99',49.922,-1,-3,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:50.00',49.920,1,-2,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:51.00',49.920,-2,-2,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:52.00',49.919,2,-3,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:53.00',49.919,-1,-1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:54.00',49.919,-2,-3,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:55.00',49.917,-4,-1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:56.00',49.917,0,-1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:57.00',49.916,2,-1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:58.00',49.914,-2,-3,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:59.00',49.914,-1,-1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:17:59.99',49.914,-2,-1,39.9,584.1,11,353,56,30.1
'2018-06-07 03:18:01.00',49.914,-2,-3,39.9,584.1,11,353,56,30.1
'2018-06-07 03:18:02.00',49.915,-3,-2,39.9,584.1,11,353,56,30.1
'2018-06-07 03:18:03.00',49.917,2,-2,39.9,584.1,10,353,56,30.1
'2018-06-07 03:18:04.00',49.917,1,1,39.9,584.1,10,353,56,30.1
'2018-06-07 03:18:05.00',49.916,2,-1,39.9,584.1,10,353,56,30.1
'2018-06-07 03:18:06.00',49.916,2,-2,39.9,584.1,10,353,56,30.1
'2018-06-07 03:18:07.00',49.916,-2,-3,39.9,584.1,10,353,56,30.1
'2018-06-07 03:18:08.00',49.917,-2,-1,39.9,584.1,10,353,56,30.1
'2018-06-07 03:18:09.00',49.918,0,-3,39.9,584.1,10,352,56,30.1
'2018-06-07 03:18:10.00',49.916,-2,0,39.9,584.1,10,352,56,30.1
'2018-06-07 03:18:11.00',49.915,0,-1,39.9,584.1,10,352,56,30.1
'2018-06-07 03:18:12.00',49.915,0,-1,39.9,584.1,10,352,56,30.1
'2018-06-07 03:18:12.99',49.917,-1,-2,39.9,584.1,11,352,56,30.1
'2018-06-07 03:18:14.00',49.918,0,-1,39.9,584.1,11,352,56,30.1
'2018-06-07 03:18:14.99',49.919,2,-4,39.9,584.1,11,352,56,30.1
'2018-06-07 03:18:16.00',49.920,1,-1,39.9,584.1,11,352,56,30.1
'2018-06-07 03:18:17.00',49.921,-2,-1,39.9,584.1,11,352,56,30.1
'2018-06-07 03:18:18.00',49.921,-3,-2,39.9,584.1,11,352,55,30.1
'2018-06-07 03:18:19.00',49.919,-2,-1,39.9,584.1,11,352,55,30.1
'2018-06-07 03:18:20.00',49.918,0,0,39.9,584.1,11,352,55,30.1
'2018-06-07 03:18:21.00',49.918,-1,-1,39.9,584.1,11,352,55,30.1
'2018-06-07 03:18:22.00',49.916,-1,-2,39.9,584.1,11,353,55,30.1
'2018-06-07 03:18:23.00',49.915,-2,-1,39.9,584.1,11,353,55,30.1
'2018-06-07 03:18:24.00',49.914,1,-1,39.9,584.1,11,353,55,30.1
'2018-06-07 03:18:25.00',49.916,0,-3,39.9,584.1,11,353,50,30.1
'2018-06-07 03:18:25.99',49.912,1,-2,39.9,584.1,11,353,50,30.1
'2018-06-07 03:18:27.00',49.913,1,-2,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:28.00',49.911,0,0,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:29.00',49.911,0,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:30.00',49.912,-2,0,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:31.00',49.912,-1,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:32.00',49.916,0,0,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:33.00',49.917,1,-2,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:34.00',49.917,-3,0,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:35.00',49.918,-1,-3,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:36.00',49.922,0,-1,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:37.00',49.924,0,-2,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:38.00',49.924,0,-2,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:38.99',49.922,1,-3,39.9,584.1,11,353,50,30.1
'2018-06-07 03:18:40.00',49.922,-1,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:40.99',49.921,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:42.00',49.918,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:43.00',49.916,-3,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:44.00',49.914,0,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:18:45.00',49.916,-3,-2,39.9,584.1,10,353,49,30.1
'2018-06-07 03:18:46.00',49.917,-1,-3,39.9,584.1,10,353,49,30.1
'2018-06-07 03:18:47.00',49.917,-4,-2,39.9,584.1,10,353,49,30.1
'2018-06-07 03:18:48.00',49.918,-1,-1,39.9,584.1,10,353,49,30.1
'2018-06-07 03:18:49.00',49.918,-2,-2,39.9,584.1,10,353,49,30.1
'2018-06-07 03:18:50.00',49.919,1,-1,39.9,584.1,10,353,49,30.1
'2018-06-07 03:18:51.00',49.920,0,-2,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:51.99',49.923,1,-3,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:53.00',49.925,-4,-3,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:54.00',49.926,-2,-2,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:55.00',49.927,-3,-3,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:56.00',49.928,-2,-2,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:57.00',49.930,-2,-1,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:58.00',49.929,-1,0,39.9,584.1,10,353,48,30.1
'2018-06-07 03:18:59.00',49.926,1,-2,39.9,584.1,10,353,49,30.1
'2018-06-07 03:19:00.00',49.922,-2,0,39.9,584.1,10,353,49,30.1
'2018-06-07 03:19:01.00',49.919,-1,-2,39.9,584.1,10,353,49,30.1
'2018-06-07 03:19:02.00',49.917,-1,-1,39.9,584.1,10,353,49,30.1
'2018-06-07 03:19:03.00',49.915,2,-1,39.9,584.1,11,353,49,30.1
'2018-06-07 03:19:04.00',49.913,0,-1,39.9,584.1,11,353,49,30.1
'2018-06-07 03:19:04.99',49.912,3,-1,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:06.00',49.913,-2,-1,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:06.99',49.914,0,-2,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:08.00',49.915,0,-1,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:09.00',49.919,1,-3,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:10.00',49.919,-2,-2,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:11.00',49.922,-2,-1,39.9,584.1,11,353,52,30.1
'2018-06-07 03:19:12.00',49.926,-3,0,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:13.00',49.926,1,0,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:14.00',49.927,-2,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:15.00',49.926,2,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:15.99',49.925,1,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:17.00',49.929,2,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:17.99',49.925,1,-4,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:19.00',49.923,-2,-2,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:20.00',49.920,0,-2,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:21.00',49.918,-2,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:22.00',49.917,0,-2,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:23.00',49.916,-1,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:24.00',49.917,0,-1,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:25.00',49.918,0,-4,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:26.00',49.921,2,-2,39.9,584.1,11,353,49,30.1
'2018-06-07 03:19:27.00',49.926,0,-3,39.9,584.1,11,353,49,30.1
'2018-06-07 03:19:28.00',49.928,3,-2,39.9,584.1,10,353,49,30.1
'2018-06-07 03:19:28.99',49.931,0,-1,39.9,584.1,10,354,49,30.1
'2018-06-07 03:19:30.00',49.932,-2,-1,39.9,584.1,10,354,49,30.1
'2018-06-07 03:19:31.00',49.932,1,-1,39.9,584.1,10,354,49,30.1
'2018-06-07 03:19:32.00',49.934,0,-3,39.9,584.1,10,354,50,30.1
'2018-06-07 03:19:33.00',49.934,1,-3,39.9,584.1,10,354,50,30.1
'2018-06-07 03:19:34.00',49.934,0,1,39.9,584.1,10,354,50,30.1
'2018-06-07 03:19:35.00',49.934,1,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:36.00',49.934,-2,1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:37.00',49.934,-2,1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:38.00',49.931,0,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:39.00',49.929,-2,-2,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:40.00',49.929,1,-2,39.9,584.1,11,353,50,30.1
'2018-06-07 03:19:41.00',49.928,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:41.99',49.928,2,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:43.00',49.927,3,-2,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:43.99',49.928,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:45.00',49.929,0,-2,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:46.00',49.931,-3,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:47.00',49.933,0,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:48.00',49.934,0,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:49.00',49.935,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:50.00',49.935,0,-2,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:51.00',49.935,-2,0,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:52.00',49.933,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:53.00',49.933,-3,-2,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:54.00',49.933,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:54.99',49.932,2,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:56.00',49.931,1,0,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:57.00',49.930,2,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:58.00',49.929,0,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:19:59.00',49.928,-2,0,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:00.00',49.928,-1,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:01.00',49.928,-2,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:02.00',49.925,2,-3,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:03.00',49.925,-3,-1,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:04.00',49.925,-3,-4,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:05.00',49.925,-1,-1,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:06.00',49.926,-2,-2,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:07.00',49.926,-1,-3,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:07.99',49.924,0,-4,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:09.00',49.923,1,-4,39.9,584.1,10,353,51,30.1
'2018-06-07 03:20:09.99',49.922,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:11.00',49.923,2,-4,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:12.00',49.926,-2,0,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:13.00',49.928,-2,-1,39.9,584.1,10,353,50,30.1
'2018-06-07 03:20:14.00',49.929,-3,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:15.00',49.930,-1,-2,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:16.00',49.931,0,-2,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:17.00',49.931,-1,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:18.00',49.930,-1,-3,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:19.00',49.929,-1,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:20.00',49.929,-3,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:20.99',49.928,-2,-3,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:22.00',49.925,-2,-2,39.9,584.1,10,353,51,30.0
'2018-06-07 03:20:23.00',49.926,1,-1,39.9,584.1,10,353,51,30.0
'2018-06-07 03:20:24.00',49.927,-1,-1,39.9,584.1,10,353,51,30.0
'2018-06-07 03:20:25.00',49.929,2,-2,39.9,584.1,10,353,51,30.0
'2018-06-07 03:20:26.00',49.931,-2,-1,39.9,584.1,10,353,51,30.0
'2018-06-07 03:20:27.00',49.933,-1,-2,39.9,584.1,10,353,51,30.0
'2018-06-07 03:20:28.00',49.935,-1,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:29.00',49.937,0,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:30.00',49.939,1,-3,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:31.00',49.939,-3,0,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:32.00',49.938,0,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:33.00',49.937,0,-2,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:33.99',49.935,1,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:35.00',49.934,1,-3,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:35.99',49.933,1,1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:37.00',49.932,1,-1,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:38.00',49.930,0,-3,39.9,584.1,10,353,50,30.0
'2018-06-07 03:20:39.00',49.928,-1,-1,39.7,584.1,10,353,50,30.0
'2018-06-07 03:20:40.00',49.925,-2,-2,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:41.00',49.924,-2,-2,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:42.00',49.924,2,-2,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:43.00',49.922,-2,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:44.00',49.921,1,-2,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:45.00',49.922,-3,0,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:46.00',49.923,0,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:46.99',49.922,-2,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:48.00',49.922,2,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:49.00',49.921,0,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:50.00',49.922,-2,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:51.00',49.920,2,-3,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:52.00',49.919,-1,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:53.00',49.919,1,-1,39.8,584.1,10,353,50,30.0
'2018-06-07 03:20:54.00',49.920,-2,-3,39.8,584.1,11,353,49,30.0
'2018-06-07 03:20:55.00',49.922,2,-3,39.8,584.1,11,353,49,30.0
'2018-06-07 03:20:56.00',49.923,0,-1,39.8,584.1,11,353,49,30.0
'2018-06-07 03:20:57.00',49.925,0,-3,39.8,584.1,11,353,49,30.0
'2018-06-07 03:20:57.99',49.925,-3,-1,39.8,584.1,11,353,49,30.0
'2018-06-07 03:20:59.00',49.926,-3,-2,39.8,584.1,11,353,49,30.0
'2018-06-07 03:20:59.99',49.926,1,-2,39.8,584.1,11,353,49,30.0
'2018-06-07 03:21:01.00',49.926,-2,-1,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:02.00',49.925,1,-2,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:03.00',49.925,-2,-3,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:04.00',49.924,1,-3,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:05.00',49.924,-1,0,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:06.00',49.925,1,-2,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:07.00',49.924,-2,-2,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:08.00',49.923,0,-4,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:09.00',49.922,-2,-2,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:10.00',49.920,-2,-1,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:10.99',49.918,-3,-2,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:12.00',49.916,-3,-1,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:12.99',49.916,-2,-1,39.8,584.1,11,353,50,30.0
'2018-06-07 03:21:14.00',49.918,0,-3,39.8,584.1,11,353,51,30.0
'2018-06-07 03:21:15.00',49.919,-2,-1,39.8,584.1,11,353,51,30.0
'2018-06-07 03:21:16.00',49.922,1,-1,39.8,584.1,11,353,51,30.0
'2018-06-07 03:21:17.00',49.924,-1,-1,39.8,584.1,11,353,51,30.0
'2018-06-07 03:21:18.00',49.924,-2,-2,39.8,584.1,11,353,51,30.0
'2018-06-07 03:21:19.00',49.925,-2,-1,39.8,584.1,10,353,51,30.0
'2018-06-07 03:21:20.00',49.925,-3,-1,39.8,584.1,10,353,51,30.0
'2018-06-07 03:21:21.00',49.923,1,-2,39.7,584.1,10,353,51,30.0
'2018-06-07 03:21:22.00',49.919,-1,-1,39.7,584.1,10,353,51,30.0
'2018-06-07 03:21:23.00',49.920,2,-2,39.7,584.1,10,353,51,30.0
'2018-06-07 03:21:23.99',49.919,-2,0,39.7,584.1,10,353,51,30.0
'2018-06-07 03:21:25.00',49.921,1,-2,39.7,584.1,10,353,51,30.0
'2018-06-07 03:21:26.00',49.921,-2,-2,39.7,584.1,10,353,51,30.0
'2018-06-07 03:21:27.00',49.923,2,-3,39.7,584.1,10,353,50,30.0
'2018-06-07 03:21:28.00',49.924,-2,-1,39.7,584.1,10,353,50,30.0
'2018-06-07 03:21:29.00',49.924,0,-2,39.7,584.1,10,353,50,30.0
'2018-06-07 03:21:30.00',49.925,-1,-1,39.7,584.1,11,353,50,30.0
'2018-06-07 03:21:31.00',49.925,-3,-1,39.7,584.1,11,353,50,30.0
'2018-06-07 03:21:32.00',49.925,-2,-1,39.7,584.1,11,353,50,30.0
'2018-06-07 03:21:33.00',49.925,0,-1,39.7,584.1,11,353,50,29.9
'2018-06-07 03:21:34.00',49.924,1,-3,39.7,584.1,11,353,50,29.9
'2018-06-07 03:21:35.00',49.925,-3,-1,39.7,584.1,11,353,50,29.9
'2018-06-07 03:21:36.00',49.925,1,-1,39.7,584.1,11,353,50,29.9
'2018-06-07 03:21:36.99',49.925,-2,-3,39.7,584.1,11,353,50,29.9
'2018-06-07 03:21:38.00',49.925,2,-2,39.7,584.1,11,353,50,29.9
'2018-06-07 03:21:38.99',49.922,0,-1,39.6,584.1,11,353,49,29.9
'2018-06-07 03:21:40.00',49.920,0,-1,39.6,584.1,11,353,49,29.9
'2018-06-07 03:21:41.00',49.919,-2,-1,39.6,584.1,11,353,49,29.9
'2018-06-07 03:21:42.00',49.917,-2,-1,39.6,584.1,11,353,49,29.9
'2018-06-07 03:21:43.00',49.917,0,-1,39.6,584.1,11,353,49,29.9
'2018-06-07 03:21:44.00',49.916,0,-2,39.6,584.1,11,353,49,29.9
'2018-06-07 03:21:45.00',49.918,2,0,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:46.00',49.920,1,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:47.00',49.921,1,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:48.00',49.923,0,-2,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:49.00',49.922,1,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:49.99',49.922,-2,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:51.00',49.922,2,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:52.00',49.921,1,1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:53.00',49.921,0,-2,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:54.00',49.924,-3,0,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:55.00',49.924,2,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:56.00',49.926,-1,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:57.00',49.926,0,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:58.00',49.926,2,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:21:59.00',49.925,1,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:00.00',49.925,2,-2,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:01.00',49.924,-1,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:02.00',49.924,0,-2,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:02.99',49.924,-3,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:04.00',49.922,2,-2,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:04.99',49.925,-2,-1,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:06.00',49.923,0,-3,39.6,584.1,11,353,50,29.9
'2018-06-07 03:22:07.00',49.923,-2,0,39.5,584.1,11,353,50,29.9
'2018-06-07 03:22:08.00',49.922,-1,-2,39.5,584.1,11,353,50,29.9
'2018-06-07 03:22:09.00',49.922,-2,-2,39.5,584.1,11,353,50,29.9
'2018-06-07 03:22:10.00',49.924,-1,-3,39.5,584.1,10,353,50,29.9
'2018-06-07 03:22:11.00',49.923,1,-1,39.5,584.1,10,353,50,29.9
'2018-06-07 03:22:12.00',49.926,0,-2,39.5,584.1,10,353,50,29.9
'2018-06-07 03:22:13.00',49.926,2,-3,39.5,584.1,10,353,50,29.9
'2018-06-07 03:22:14.00',49.926,-3,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:15.00',49.927,-2,-1,39.3,584.1,10,353,50,29.9
'2018-06-07 03:22:15.99',49.926,-2,-1,39.3,584.1,10,353,50,29.9
'2018-06-07 03:22:17.00',49.925,2,-3,39.3,584.1,10,353,50,29.9
'2018-06-07 03:22:18.00',49.921,-2,0,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:19.00',49.919,1,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:20.00',49.917,-3,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:21.00',49.918,-4,-3,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:22.00',49.919,-3,-3,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:23.00',49.920,0,-3,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:24.00',49.922,0,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:25.00',49.925,1,-4,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:26.00',49.929,1,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:26.99',49.932,-2,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:28.00',49.933,1,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:28.99',49.933,-4,-2,39.1,584.1,10,353,50,29.9
'2018-06-07 03:22:30.00',49.934,-3,-1,39.1,584.1,10,353,50,29.9
'2018-06-07 03:22:31.00',49.935,0,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:32.00',49.936,-1,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:33.00',49.937,-2,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:34.00',49.938,-2,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:35.00',49.938,-4,-2,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:36.00',49.936,-3,-3,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:37.00',49.934,-3,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:38.00',49.932,0,-4,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:39.00',49.930,0,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:39.99',49.927,0,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:41.00',49.926,-2,-1,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:41.99',49.925,1,-3,39.2,584.1,10,353,50,29.9
'2018-06-07 03:22:43.00',49.925,0,-2,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:44.00',49.926,-3,-2,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:45.00',49.926,-1,-3,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:46.00',49.925,-3,-1,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:47.00',49.925,-2,-1,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:48.00',49.926,-3,-1,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:49.00',49.928,-2,-3,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:50.00',49.927,1,-2,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:51.00',49.925,-1,-1,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:52.00',49.923,1,-2,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:52.99',49.920,-2,-1,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:54.00',49.918,-2,-3,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:55.00',49.915,0,-2,39.2,584.1,10,353,51,29.9
'2018-06-07 03:22:56.00',49.914,0,-1,39.0,584.1,10,353,52,29.9
'2018-06-07 03:22:57.00',49.914,1,1,39.0,584.1,10,353,52,29.9
'2018-06-07 03:22:58.00',49.914,2,-1,39.0,584.1,11,353,52,29.9
'2018-06-07 03:22:59.00',49.915,-2,-2,39.0,584.1,11,353,52,29.9
'2018-06-07 03:23:00.00',49.915,2,-1,39.0,584.1,11,353,52,29.9
'2018-06-07 03:23:01.00',49.916,-2,-1,39.0,584.1,11,353,52,29.9
'2018-06-07 03:23:02.00',49.917,1,-4,39.0,584.1,11,353,52,29.9
'2018-06-07 03:23:03.00',49.918,0,0,39.0,584.1,11,353,51,29.9
'2018-06-07 03:23:04.00',49.918,0,-1,39.0,584.1,11,353,51,29.9
'2018-06-07 03:23:05.00',49.918,-3,-2,39.0,584.1,11,353,51,29.9
'2018-06-07 03:23:05.99',49.918,0,-3,39.0,584.1,11,353,51,29.9
'2018-06-07 03:23:07.00',49.918,-3,-3,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:07.99',49.918,2,-2,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:09.00',49.920,-2,-2,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:10.00',49.922,0,-1,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:11.00',49.923,-3,-1,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:12.00',49.923,-2,-2,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:13.00',49.923,-2,-2,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:14.00',49.923,0,-2,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:15.00',49.922,2,-1,39.0,584.1,10,353,51,29.9
'2018-06-07 03:23:16.00',49.919,2,-3,39.0,584.1,10,353,52,29.9
'2018-06-07 03:23:17.00',49.917,0,-2,39.0,584.1,10,353,52,29.9
'2018-06-07 03:23:18.00',49.916,-2,-1,39.0,584.1,10,353,52,29.9
'2018-06-07 03:23:18.99',49.914,-3,-1,39.0,584.1,10,353,52,29.9
'2018-06-07 03:23:20.00',49.916,-2,-3,39.0,584.1,10,353,52,29.9
'2018-06-07 03:23:21.00',49.918,0,-1,39.0,584.1,9,353,52,29.9
'2018-06-07 03:23:22.00',49.920,0,-3,39.0,584.1,9,353,52,29.9
'2018-06-07 03:23:23.00',49.921,-2,-2,39.0,584.1,9,353,52,29.9
'2018-06-07 03:23:24.00',49.922,-3,-1,39.0,584.1,9,353,52,29.9
'2018-06-07 03:23:25.00',49.924,0,-1,39.0,584.1,9,353,52,29.9
'2018-06-07 03:23:26.00',49.923,-1,-3,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:27.00',49.923,0,-2,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:28.00',49.922,1,-1,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:29.00',49.920,1,-3,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:30.00',49.920,-2,-1,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:31.00',49.922,0,-2,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:31.99',49.923,-2,-1,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:33.00',49.924,2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:33.99',49.924,-2,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:35.00',49.925,-2,-4,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:36.00',49.926,-4,-1,39.0,584.1,10,353,50,29.8
'2018-06-07 03:23:37.00',49.927,-3,0,39.0,584.1,10,353,50,29.8
'2018-06-07 03:23:38.00',49.927,-2,-2,39.0,584.1,10,353,50,29.8
'2018-06-07 03:23:39.00',49.927,-1,-1,39.0,584.1,10,353,50,29.8
'2018-06-07 03:23:40.00',49.927,1,-3,39.0,584.1,10,353,50,29.8
'2018-06-07 03:23:41.00',49.927,-3,-1,39.0,584.1,10,353,50,29.8
'2018-06-07 03:23:42.00',49.927,0,-4,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:43.00',49.928,0,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:44.00',49.928,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:44.99',49.928,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:23:46.00',49.928,-2,-1,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:47.00',49.928,-2,-3,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:48.00',49.928,-3,-1,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:49.00',49.928,0,-2,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:50.00',49.927,-2,-2,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:51.00',49.927,1,-3,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:52.00',49.926,1,-2,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:53.00',49.925,2,-3,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:54.00',49.923,0,-1,39.0,584.1,9,353,52,29.8
'2018-06-07 03:23:55.00',49.923,-2,1,39.0,584.1,9,353,51,29.8
'2018-06-07 03:23:56.00',49.922,2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:23:57.00',49.923,-3,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:23:57.99',49.924,0,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:23:59.00',49.924,-2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:00.00',49.924,-2,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:01.00',49.924,-2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:02.00',49.924,-2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:03.00',49.924,-2,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:04.00',49.924,2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:05.00',49.924,0,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:06.00',49.924,-2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:07.00',49.924,2,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:08.00',49.926,-2,-1,39.0,584.1,9,353,51,29.8
'2018-06-07 03:24:08.99',49.928,-1,-3,39.0,584.1,9,353,51,29.8
'2018-06-07 03:24:10.00',49.928,-2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:10.99',49.928,0,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:12.00',49.931,-1,-2,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:13.00',49.929,-3,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:14.00',49.928,0,0,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:15.00',49.930,-4,-1,39.0,584.1,10,353,50,29.8
'2018-06-07 03:24:16.00',49.929,0,-2,39.0,584.1,10,353,50,29.8
'2018-06-07 03:24:17.00',49.928,-2,-2,39.0,584.1,10,353,50,29.8
'2018-06-07 03:24:18.00',49.929,0,-3,39.0,584.1,10,353,50,29.8
'2018-06-07 03:24:19.00',49.929,-2,-2,39.0,584.1,10,353,50,29.8
'2018-06-07 03:24:20.00',49.929,-2,-1,39.0,584.1,10,353,50,29.8
'2018-06-07 03:24:21.00',49.930,0,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:21.99',49.930,-1,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:23.00',49.931,0,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:24.00',49.931,-2,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:25.00',49.931,-3,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:26.00',49.931,1,-4,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:27.00',49.931,-3,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:28.00',49.931,-1,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:29.00',49.931,-4,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:30.00',49.931,-3,0,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:31.00',49.931,-1,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:32.00',49.931,1,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:33.00',49.931,1,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:34.00',49.931,0,0,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:34.99',49.930,2,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:36.00',49.930,0,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:36.99',49.929,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:38.00',49.929,-1,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:39.00',49.928,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:40.00',49.927,0,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:41.00',49.926,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:42.00',49.925,0,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:43.00',49.925,-3,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:44.00',49.924,0,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:45.00',49.925,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:46.00',49.924,0,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:47.00',49.924,1,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:47.99',49.923,2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:49.00',49.924,2,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:50.00',49.924,-2,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:51.00',49.924,1,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:52.00',49.925,0,0,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:53.00',49.926,-2,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:24:54.00',49.926,-4,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:55.00',49.927,-3,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:56.00',49.927,-3,-1,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:57.00',49.927,0,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:58.00',49.926,0,-3,39.0,584.1,10,353,51,29.8
'2018-06-07 03:24:59.00',49.925,1,-3,39.0,584.1,9,353,51,29.8
'2018-06-07 03:25:00.00',49.925,0,-4,39.0,584.1,10,353,51,29.8
'2018-06-07 03:25:00.99',49.924,-2,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:02.00',49.924,0,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:02.99',49.925,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:04.00',49.926,1,-4,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:05.00',49.926,-3,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:06.00',49.926,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:07.00',49.925,-1,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:08.00',49.925,-3,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:09.00',49.923,0,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:10.00',49.922,0,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:11.00',49.921,0,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:12.00',49.920,0,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:13.00',49.920,3,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:13.99',49.920,0,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:15.00',49.920,-2,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:16.00',49.919,-2,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:17.00',49.919,2,-3,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:18.00',49.918,0,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:19.00',49.918,0,-2,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:20.00',49.919,-1,-1,39.0,584.1,10,353,52,29.8
'2018-06-07 03:25:21.00',49.919,0,-2,39.0,584.1,10,353,51,29.8
'2018-06-07 03:25:22.00',49.920,-2,-2,39.0,584.1,10,353,51,29.8
'2018-06-07 03:25:23.00',49.921,-2,-4,39.0,584.1,10,353,51,29.8
'2018-06-07 03:25:24.00',49.922,-2,-2,39.0,584.1,9,353,51,29.8
'2018-06-07 03:25:25.00',49.923,2,-3,39.0,584.1,9,353,51,29.8
'2018-06-07 03:25:26.00',49.923,-2,-1,38.9,584.1,9,353,51,29.8
'2018-06-07 03:25:26.99',49.924,-3,-1,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:28.00',49.924,-1,-2,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:28.99',49.924,-3,-1,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:30.00',49.922,2,-1,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:31.00',49.921,-2,-1,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:32.00',49.919,-2,-3,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:33.00',49.917,-3,-1,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:34.00',49.916,-3,-3,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:35.00',49.915,-3,-3,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:36.00',49.915,1,-3,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:37.00',49.914,-3,-1,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:37.99',49.915,253,-2,38.9,584.1,9,353,52,29.8
'2018-06-07 03:25:39.00',49.915,248,-1,38.9,584.0,9,353,52,29.8
'2018-06-07 03:25:39.99',49.916,250,-3,38.9,584.0,9,353,411,29.8
'2018-06-07 03:25:41.00',49.918,250,-3,38.9,584.0,9,353,411,29.8
'2018-06-07 03:25:42.00',49.920,252,-3,38.9,584.0,9,353,411,29.8
'2018-06-07 03:25:43.00',49.922,248,-3,38.9,584.0,9,353,411,29.8
'2018-06-07 03:25:44.00',49.924,250,-4,38.9,584.0,9,354,411,29.8
'2018-06-07 03:25:45.00',49.926,246,-1,38.9,584.0,9,354,411,29.8
'2018-06-07 03:25:46.00',49.928,248,-2,38.9,584.0,97,354,410,29.8
'2018-06-07 03:25:47.00',49.928,249,-1,38.9,583.7,228,354,410,29.8
'2018-06-07 03:25:48.00',49.928,250,-3,38.9,583.3,359,354,410,29.8
'2018-06-07 03:25:49.00',49.928,251,-3,38.9,583.0,401,354,410,29.8
'2018-06-07 03:25:50.00',49.928,250,-1,38.9,582.7,440,354,410,29.8
'2018-06-07 03:25:50.99',49.926,254,-3,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:52.00',49.925,253,0,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:53.00',49.925,250,-2,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:54.00',49.924,248,-3,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:55.00',49.924,250,-4,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:56.00',49.923,251,-4,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:57.00',49.922,248,-1,38.8,582.6,440,354,410,29.8
'2018-06-07 03:25:58.00',49.923,250,-1,38.8,582.6,439,354,410,29.8
'2018-06-07 03:25:59.00',49.923,250,-4,38.8,582.6,440,354,410,29.8
'2018-06-07 03:26:00.00',49.923,251,-3,38.8,582.5,440,354,410,29.8
'2018-06-07 03:26:01.00',49.924,250,-1,38.8,582.5,440,354,410,29.8
'2018-06-07 03:26:02.00',49.925,255,-3,38.8,582.4,440,354,410,29.8
'2018-06-07 03:26:03.00',49.926,249,-2,38.8,582.4,440,354,410,29.8
'2018-06-07 03:26:03.99',49.926,250,-2,38.8,582.4,440,354,410,29.8
'2018-06-07 03:26:05.00',49.926,250,-2,38.8,582.4,440,354,410,29.8
'2018-06-07 03:26:05.99',49.926,252,-4,38.7,582.4,440,354,410,29.8
'2018-06-07 03:26:07.00',49.927,251,-2,38.7,582.4,440,354,411,29.8
'2018-06-07 03:26:08.00',49.927,251,-1,38.7,582.4,440,354,411,29.8
'2018-06-07 03:26:09.00',49.927,250,-1,38.7,582.4,440,354,411,29.8
'2018-06-07 03:26:10.00',49.926,248,-1,38.7,582.4,440,354,411,29.8
'2018-06-07 03:26:11.00',49.924,248,-2,38.7,582.4,440,354,411,29.8
'2018-06-07 03:26:12.00',49.923,248,-3,38.6,582.3,440,354,411,29.8
'2018-06-07 03:26:13.00',49.922,252,-4,38.6,582.3,440,354,411,29.8
'2018-06-07 03:26:14.00',49.921,250,-1,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:15.00',49.921,252,-3,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:16.00',49.921,249,-1,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:16.99',49.920,250,0,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:18.00',49.920,249,-3,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:19.00',49.919,253,-3,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:20.00',49.919,250,-2,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:21.00',49.919,249,-1,38.6,582.2,440,354,411,29.8
'2018-06-07 03:26:22.00',49.922,252,0,38.5,582.2,440,354,411,29.8
'2018-06-07 03:26:23.00',49.924,248,-2,38.5,582.2,440,354,411,29.8
'2018-06-07 03:26:24.00',49.926,250,-2,38.5,582.2,440,354,411,29.8
'2018-06-07 03:26:25.00',49.927,249,-4,38.5,582.2,441,354,411,29.8
'2018-06-07 03:26:26.00',49.927,252,-4,38.5,582.1,441,354,410,29.8
'2018-06-07 03:26:27.00',49.927,250,-1,38.5,582.1,441,354,410,29.8
'2018-06-07 03:26:28.00',49.926,251,-3,38.5,582.1,441,354,410,29.8
'2018-06-07 03:26:29.00',49.926,250,-1,38.5,582.1,441,354,410,29.8
'2018-06-07 03:26:29.99',49.926,250,-1,38.5,582.1,441,354,410,29.8
'2018-06-07 03:26:31.00',49.925,250,-3,38.5,582.1,441,354,410,29.8
'2018-06-07 03:26:31.99',49.924,251,-3,38.5,582.1,441,354,411,29.8
'2018-06-07 03:26:33.00',49.922,252,-2,38.5,582.1,441,354,411,29.8
'2018-06-07 03:26:34.00',49.920,248,-2,38.5,582.1,441,354,411,29.8
'2018-06-07 03:26:35.00',49.920,251,-1,38.5,582.1,441,354,411,29.8
'2018-06-07 03:26:36.00',49.919,247,0,38.5,582.1,441,354,411,29.8
'2018-06-07 03:26:37.00',49.919,248,-1,38.4,582.1,441,354,411,29.8
'2018-06-07 03:26:38.00',49.920,250,-2,38.4,582.0,441,354,411,29.8
'2018-06-07 03:26:39.00',49.921,252,-3,38.4,582.0,441,354,412,29.8
'2018-06-07 03:26:40.00',49.924,252,-1,38.4,582.0,441,354,412,29.8
'2018-06-07 03:26:41.00',49.926,253,-2,38.4,582.0,441,354,412,29.8
'2018-06-07 03:26:42.00',49.927,251,1,38.4,582.0,441,354,412,29.8
'2018-06-07 03:26:42.99',49.928,246,-1,38.4,582.0,441,354,412,29.8
'2018-06-07 03:26:44.00',49.928,250,-2,38.4,582.0,441,354,412,29.8
'2018-06-07 03:26:45.00',49.928,248,-3,38.4,582.0,441,354,411,29.8
'2018-06-07 03:26:46.00',49.926,252,-3,38.4,582.0,441,354,411,29.8
'2018-06-07 03:26:47.00',49.924,251,-1,38.4,582.0,441,354,411,29.8
'2018-06-07 03:26:48.00',49.922,253,-3,38.4,582.0,441,354,411,29.8
'2018-06-07 03:26:49.00',49.921,251,-1,38.4,582.0,441,354,411,29.8
'2018-06-07 03:26:50.00',49.920,251,-3,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:51.00',49.916,250,-3,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:52.00',49.915,254,-2,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:53.00',49.913,251,-3,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:54.00',49.912,252,-3,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:55.00',49.911,247,-1,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:55.99',49.912,251,-1,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:57.00',49.913,249,-1,38.4,581.9,441,354,411,29.8
'2018-06-07 03:26:57.99',49.915,253,-4,38.3,581.9,441,354,411,29.8
'2018-06-07 03:26:59.00',49.916,250,-1,38.3,581.9,441,354,411,29.8
'2018-06-07 03:27:00.00',49.916,254,-1,38.3,581.9,442,354,411,29.8
'2018-06-07 03:27:01.00',49.916,251,-1,38.3,581.9,442,354,411,29.8
'2018-06-07 03:27:02.00',49.916,252,-3,38.3,581.8,441,354,411,29.8
'2018-06-07 03:27:03.00',49.916,251,-1,38.3,581.8,442,354,411,29.8
'2018-06-07 03:27:04.00',49.916,251,-3,38.3,581.8,442,354,411,29.8
'2018-06-07 03:27:05.00',49.916,246,0,38.3,581.8,442,354,412,29.8
'2018-06-07 03:27:06.00',49.915,251,-2,38.3,581.8,442,354,412,29.8
'2018-06-07 03:27:07.00',49.914,250,-1,38.3,581.8,442,354,412,29.8
'2018-06-07 03:27:08.00',49.914,253,-2,38.3,581.8,442,354,412,29.8
'2018-06-07 03:27:08.99',49.913,252,-3,38.3,581.8,442,354,412,29.8
'2018-06-07 03:27:10.00',49.911,255,0,38.3,581.8,442,354,412,29.8
'2018-06-07 03:27:11.00',49.908,250,0,38.3,581.8,442,354,412,29.7
'2018-06-07 03:27:12.00',49.907,250,-2,38.2,581.8,442,354,412,29.7
'2018-06-07 03:27:13.00',49.905,251,-3,38.2,581.8,442,354,412,29.7
'2018-06-07 03:27:14.00',49.906,251,0,38.2,581.8,442,354,412,29.7
'2018-06-07 03:27:15.00',49.908,251,-1,38.2,581.7,442,354,412,29.7
'2018-06-07 03:27:16.00',49.910,249,1,38.2,581.7,442,354,412,29.7
'2018-06-07 03:27:17.00',49.917,251,-1,38.2,581.7,442,354,413,29.7
'2018-06-07 03:27:18.00',49.924,249,-1,38.2,581.7,442,354,413,29.7
'2018-06-07 03:27:19.00',49.932,252,-3,38.2,581.7,442,354,413,29.7
'2018-06-07 03:27:19.99',49.941,253,0,38.1,581.7,442,354,413,29.7
'2018-06-07 03:27:21.00',49.948,250,-3,38.1,581.7,442,354,413,29.7
'2018-06-07 03:27:21.99',49.953,253,-3,38.1,581.7,442,354,413,29.7
'2018-06-07 03:27:23.00',49.956,253,-3,38.1,581.7,442,354,413,29.7
'2018-06-07 03:27:24.00',49.960,250,-1,38.1,581.7,442,354,411,29.7
'2018-06-07 03:27:25.00',49.962,251,1,38.1,581.7,442,354,411,29.7
'2018-06-07 03:27:26.00',49.964,252,0,38.1,581.7,443,354,411,29.7
'2018-06-07 03:27:27.00',49.964,251,-2,38.1,581.6,443,354,411,29.7
'2018-06-07 03:27:28.00',49.961,252,-1,38.1,581.6,443,354,411,29.7
'2018-06-07 03:27:29.00',49.958,250,-2,38.0,581.6,443,354,411,29.7
'2018-06-07 03:27:30.00',49.955,251,-3,38.0,581.6,443,354,411,29.7
'2018-06-07 03:27:31.00',49.952,253,-3,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:32.00',49.947,248,-3,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:32.99',49.943,251,0,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:34.00',49.939,253,0,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:34.99',49.935,248,0,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:36.00',49.929,250,0,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:37.00',49.925,251,-1,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:38.00',49.920,252,-2,38.0,581.6,443,354,413,29.7
'2018-06-07 03:27:39.00',49.917,252,-1,38.0,581.5,443,354,413,29.7
'2018-06-07 03:27:40.00',49.916,255,-3,38.0,581.5,443,354,413,29.7
'2018-06-07 03:27:41.00',49.915,252,-2,38.0,581.5,443,354,413,29.7
'2018-06-07 03:27:42.00',49.916,248,-1,38.0,581.5,443,354,413,29.7
'2018-06-07 03:27:43.00',49.917,248,-3,38.0,581.5,443,354,413,29.7
'2018-06-07 03:27:44.00',49.920,249,-3,38.0,581.5,443,354,412,29.7
'2018-06-07 03:27:45.00',49.921,252,-1,38.0,581.5,443,354,412,29.7
'2018-06-07 03:27:45.99',49.923,250,-1,38.0,581.5,443,354,412,29.7
'2018-06-07 03:27:47.00',49.924,253,-1,38.0,581.5,443,354,412,29.7
'2018-06-07 03:27:48.00',49.923,250,-1,38.0,581.5,443,354,412,29.7
'2018-06-07 03:27:49.00',49.923,253,-2,38.0,581.5,442,354,412,29.7
'2018-06-07 03:27:50.00',49.925,249,-1,37.9,581.5,442,354,412,29.7
'2018-06-07 03:27:51.00',49.927,253,-3,37.9,581.5,442,354,412,29.7
'2018-06-07 03:27:52.00',49.927,252,-1,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:53.00',49.927,253,-2,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:54.00',49.927,255,-1,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:55.00',49.929,250,0,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:56.00',49.929,250,-1,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:57.00',49.929,250,-1,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:58.00',49.931,253,-2,37.9,581.4,442,354,412,29.7
'2018-06-07 03:27:58.99',49.931,250,0,37.9,581.4,442,354,412,29.7
'2018-06-07 03:28:00.00',49.931,250,-2,37.9,581.4,442,354,412,29.7
'2018-06-07 03:28:00.99',49.930,252,-2,37.9,581.4,442,354,412,29.7
'2018-06-07 03:28:02.00',49.929,251,-1,37.8,581.4,442,354,412,29.7
'2018-06-07 03:28:03.00',49.929,251,-2,37.8,581.4,443,354,412,29.7
'2018-06-07 03:28:04.00',49.926,250,-4,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:05.00',49.925,250,-3,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:06.00',49.925,250,-1,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:07.00',49.923,251,-3,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:08.00',49.921,251,-1,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:09.00',49.919,253,-4,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:10.00',49.915,250,-1,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:11.00',49.913,250,-1,37.8,581.3,443,354,412,29.7
'2018-06-07 03:28:11.99',49.910,248,-1,37.7,581.3,443,354,412,29.7
'2018-06-07 03:28:13.00',49.910,248,-1,37.7,581.3,443,354,412,29.7
'2018-06-07 03:28:14.00',49.909,250,-3,37.7,581.3,443,354,412,29.7
'2018-06-07 03:28:15.00',49.910,252,-3,37.7,581.3,442,354,412,29.7
'2018-06-07 03:28:16.00',49.910,255,-1,37.7,581.2,442,354,412,29.7
'2018-06-07 03:28:17.00',49.910,254,-1,37.7,581.2,442,354,412,29.7
'2018-06-07 03:28:18.00',49.911,250,0,37.6,581.2,442,353,412,29.7
'2018-06-07 03:28:19.00',49.913,252,-1,37.6,581.2,442,353,412,29.7
'2018-06-07 03:28:20.00',49.915,253,-3,37.6,581.2,442,353,412,29.7
'2018-06-07 03:28:21.00',49.918,253,-2,37.6,581.2,442,353,412,29.7
'2018-06-07 03:28:22.00',49.919,253,-1,37.6,581.2,442,353,412,29.7
'2018-06-07 03:28:23.00',49.920,248,-1,37.6,581.2,442,353,412,29.7
'2018-06-07 03:28:24.00',49.921,248,-2,37.6,581.2,442,354,412,29.7
'2018-06-07 03:28:24.99',49.921,250,-2,37.6,581.2,442,354,412,29.7
'2018-06-07 03:28:26.00',49.922,250,-2,37.6,581.2,442,354,412,29.7
'2018-06-07 03:28:26.99',49.922,253,-2,37.6,581.2,442,354,412,29.7
'2018-06-07 03:28:28.00',49.921,250,-1,37.6,581.1,442,354,412,29.7
'2018-06-07 03:28:29.00',49.917,254,-1,37.6,581.1,443,354,412,29.7
'2018-06-07 03:28:30.00',49.915,250,1,37.6,581.1,443,354,412,29.7
'2018-06-07 03:28:31.00',49.912,252,-1,37.5,581.1,443,354,412,29.7
'2018-06-07 03:28:32.00',49.910,253,-3,37.5,581.1,443,354,412,29.7
'2018-06-07 03:28:33.00',49.908,253,-2,37.5,581.1,443,354,412,29.7
'2018-06-07 03:28:34.00',49.906,252,0,37.5,581.1,443,354,414,29.7
'2018-06-07 03:28:35.00',49.906,250,-1,37.5,581.1,443,354,414,29.7
'2018-06-07 03:28:36.00',49.906,251,-1,37.5,581.1,443,354,414,29.7
'2018-06-07 03:28:37.00',49.906,250,-1,37.5,581.1,443,354,414,29.7
'2018-06-07 03:28:37.99',49.907,252,-4,37.5,581.1,443,354,414,29.7
'2018-06-07 03:28:39.00',49.908,251,-2,37.5,581.1,443,354,414,29.7
'2018-06-07 03:28:40.00',49.908,254,-3,37.5,581.0,443,354,414,29.7
'2018-06-07 03:28:41.00',49.907,250,-1,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:42.00',49.908,252,-1,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:43.00',49.909,253,-3,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:44.00',49.910,250,-1,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:45.00',49.911,250,-3,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:46.00',49.911,251,-1,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:47.00',49.911,250,0,37.5,581.0,443,354,411,29.7
'2018-06-07 03:28:48.00',49.910,250,0,37.5,581.0,443,354,412,29.7
'2018-06-07 03:28:49.00',49.909,252,-3,37.5,581.0,443,354,412,29.7
'2018-06-07 03:28:50.00',49.909,250,-2,37.5,581.0,443,354,412,29.7
'2018-06-07 03:28:50.99',49.909,255,-2,37.5,581.0,443,354,412,29.7
'2018-06-07 03:28:52.00',49.909,252,0,37.4,581.0,443,354,412,29.7
'2018-06-07 03:28:53.00',49.909,251,1,37.4,580.9,443,354,412,29.7
'2018-06-07 03:28:54.00',49.910,252,-2,37.4,580.9,443,354,412,29.7
'2018-06-07 03:28:55.00',49.910,252,-1,37.4,580.9,443,354,412,29.7
'2018-06-07 03:28:56.00',49.910,252,0,37.4,580.9,443,354,412,29.7
'2018-06-07 03:28:57.00',49.912,255,-1,37.4,580.9,443,354,412,29.7
'2018-06-07 03:28:58.00',49.913,252,-2,37.4,580.9,443,354,412,29.7
'2018-06-07 03:28:59.00',49.914,251,-1,37.4,580.9,443,354,412,29.7
'2018-06-07 03:29:00.00',49.916,252,-5,37.4,580.9,443,354,412,29.7
'2018-06-07 03:29:01.00',49.916,253,-3,37.4,580.9,443,354,412,29.7
'2018-06-07 03:29:01.99',49.919,251,-2,37.4,580.9,443,354,411,29.7
'2018-06-07 03:29:03.00',49.917,247,-1,37.3,580.9,443,354,411,29.7
'2018-06-07 03:29:03.99',49.917,248,-4,37.3,580.9,441,354,411,29.7
'2018-06-07 03:29:05.00',49.915,250,-1,37.3,580.8,441,354,411,29.7
'2018-06-07 03:29:06.00',49.914,250,-3,37.3,580.8,441,354,411,29.7
'2018-06-07 03:29:07.00',49.914,252,-4,37.3,580.8,441,354,411,29.7
'2018-06-07 03:29:08.00',49.914,255,-3,37.3,580.8,441,354,411,29.7
'2018-06-07 03:29:09.00',49.913,250,-1,37.3,580.8,441,354,411,29.7
'2018-06-07 03:29:10.00',49.914,248,-1,37.3,580.8,441,354,411,29.7
'2018-06-07 03:29:11.00',49.913,249,-3,37.3,580.8,441,354,411,29.6
'2018-06-07 03:29:12.00',49.911,253,-3,37.3,580.8,441,354,411,29.6
'2018-06-07 03:29:13.00',49.911,251,-1,37.3,580.8,441,354,411,29.6
'2018-06-07 03:29:14.00',49.911,252,-1,37.3,580.8,441,354,411,29.6
'2018-06-07 03:29:14.99',49.912,248,-4,37.3,580.8,442,354,413,29.6
'2018-06-07 03:29:16.00',49.912,252,-3,37.3,580.8,443,354,413,29.6
'2018-06-07 03:29:17.00',49.911,250,-1,37.3,580.7,443,354,413,29.6
'2018-06-07 03:29:18.00',49.911,250,-1,37.3,580.7,443,354,413,29.6
'2018-06-07 03:29:19.00',49.911,248,-2,37.3,580.7,443,354,413,29.6
'2018-06-07 03:29:20.00',49.910,249,-1,37.3,580.7,443,354,413,29.6
'2018-06-07 03:29:21.00',49.909,251,-3,37.3,580.7,443,354,411,29.6
'2018-06-07 03:29:22.00',49.908,252,0,37.3,580.7,443,354,411,29.6
'2018-06-07 03:29:23.00',49.906,255,-1,37.3,580.7,443,354,411,29.6
'2018-06-07 03:29:24.00',49.907,250,-1,37.3,580.7,443,354,411,29.6
'2018-06-07 03:29:25.00',49.908,251,-1,37.2,580.7,443,354,411,29.6
'2018-06-07 03:29:26.00',49.912,250,-3,37.2,580.7,443,354,411,29.6
'2018-06-07 03:29:27.00',49.918,253,-3,37.2,580.7,443,354,411,29.6
'2018-06-07 03:29:27.99',49.925,248,0,37.2,580.7,443,354,412,29.6
'2018-06-07 03:29:29.00',49.930,251,-1,37.2,580.7,443,354,412,29.6
'2018-06-07 03:29:29.99',49.934,250,0,37.2,580.6,443,354,412,29.6
'2018-06-07 03:29:31.00',49.938,249,-1,37.2,580.6,443,354,412,29.6
'2018-06-07 03:29:32.00',49.940,250,-2,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:33.00',49.941,250,-2,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:34.00',49.940,250,-3,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:35.00',49.941,252,-1,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:36.00',49.941,250,-1,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:37.00',49.941,253,-3,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:38.00',49.940,254,-1,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:39.00',49.940,249,-1,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:40.00',49.937,252,-1,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:40.99',49.936,252,-3,37.1,580.6,443,354,412,29.6
'2018-06-07 03:29:42.00',49.934,250,-4,37.0,580.5,443,354,412,29.6
'2018-06-07 03:29:43.00',49.932,253,-3,37.0,580.5,443,354,412,29.6
'2018-06-07 03:29:44.00',49.930,250,-1,37.0,580.5,443,354,412,29.5
'2018-06-07 03:29:45.00',49.930,251,-1,37.0,580.5,443,354,412,29.5
'2018-06-07 03:29:46.00',49.929,248,-1,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:47.00',49.929,249,0,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:48.00',49.929,251,0,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:49.00',49.929,250,-2,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:50.00',49.929,253,-1,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:51.00',49.929,251,-1,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:52.00',49.928,253,-2,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:53.00',49.929,253,-1,37.0,580.5,443,354,411,29.5
'2018-06-07 03:29:53.99',49.931,250,-2,37.0,580.4,443,354,411,29.5
'2018-06-07 03:29:55.00',49.932,250,-2,36.9,580.4,443,354,411,29.5
'2018-06-07 03:29:55.99',49.934,250,-4,36.9,580.4,443,354,411,29.5
'2018-06-07 03:29:57.00',49.935,252,-3,36.9,580.4,443,354,411,29.5
'2018-06-07 03:29:58.00',49.937,250,-1,36.9,580.4,443,354,411,29.5
'2018-06-07 03:29:59.00',49.938,250,-1,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:00.00',49.937,252,-3,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:01.00',49.937,250,-1,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:02.00',49.937,248,-2,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:03.00',49.937,251,-1,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:04.00',49.938,250,-2,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:05.00',49.938,252,-3,36.9,580.4,443,354,412,29.5
'2018-06-07 03:30:06.00',49.938,252,-1,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:06.99',49.939,250,-1,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:08.00',49.939,253,-3,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:09.00',49.939,250,-1,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:10.00',49.939,248,-1,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:11.00',49.938,251,-2,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:12.00',49.938,250,-3,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:13.00',49.937,252,-3,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:14.00',49.939,253,-1,36.9,580.3,443,354,412,29.5
'2018-06-07 03:30:15.00',49.938,251,0,36.8,580.3,443,354,412,29.5
'2018-06-07 03:30:16.00',49.939,256,-1,36.8,580.3,443,354,412,29.5
'2018-06-07 03:30:17.00',49.938,253,-1,36.8,580.3,444,354,413,29.5
'2018-06-07 03:30:18.00',49.937,250,-1,36.7,580.3,444,354,413,29.5
'2018-06-07 03:30:19.00',49.937,253,-1,36.7,580.3,444,354,413,29.5
'2018-06-07 03:30:19.99',49.937,252,-2,36.7,580.2,444,354,413,29.5
'2018-06-07 03:30:21.00',49.937,252,-2,36.7,580.2,444,354,413,29.5
'2018-06-07 03:30:21.99',49.937,254,-1,36.7,580.2,444,354,413,29.5
'2018-06-07 03:30:23.00',49.936,250,-1,36.7,580.2,444,354,413,29.5
'2018-06-07 03:30:24.00',49.937,250,-1,36.7,580.2,444,354,413,29.5
'2018-06-07 03:30:25.00',49.939,250,-3,36.7,580.2,444,354,412,29.5
'2018-06-07 03:30:26.00',49.940,253,-4,36.7,580.2,444,354,412,29.5
'2018-06-07 03:30:27.00',49.941,253,-1,36.7,580.2,444,354,412,29.5
'2018-06-07 03:30:28.00',49.940,250,-1,36.7,580.2,444,354,412,29.5
'2018-06-07 03:30:29.00',49.941,251,-1,36.7,580.2,444,354,412,29.5
'2018-06-07 03:30:30.00',49.941,250,-1,36.7,580.2,443,354,412,29.5
'2018-06-07 03:30:30.99',49.942,248,1,36.7,580.2,443,354,413,29.5
'2018-06-07 03:30:32.00',49.942,249,-3,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:32.99',49.942,252,0,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:34.00',49.941,252,-1,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:35.00',49.941,253,-3,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:36.00',49.940,253,0,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:37.00',49.940,251,1,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:38.00',49.941,255,-1,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:39.00',49.941,250,-2,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:40.00',49.941,250,-1,36.6,580.2,443,354,413,29.5
'2018-06-07 03:30:41.00',49.942,251,-3,36.6,580.1,443,354,413,29.5
'2018-06-07 03:30:42.00',49.943,249,-3,36.6,580.1,443,354,413,29.5
'2018-06-07 03:30:43.00',49.943,250,-4,36.6,580.1,443,354,413,29.5
'2018-06-07 03:30:43.99',49.944,252,-5,36.6,580.1,443,354,412,29.5
'2018-06-07 03:30:45.00',49.943,250,-2,36.5,580.1,443,354,412,29.5
'2018-06-07 03:30:46.00',49.942,250,0,36.5,580.1,443,354,412,29.5
'2018-06-07 03:30:47.00',49.940,250,-1,36.5,580.1,443,354,412,29.5
'2018-06-07 03:30:48.00',49.939,248,0,36.5,580.1,443,354,412,29.5
'2018-06-07 03:30:49.00',49.939,248,1,36.5,580.1,443,354,412,29.5
'2018-06-07 03:30:50.00',49.939,253,0,36.5,580.1,443,354,412,29.5
'2018-06-07 03:30:51.00',49.939,250,-1,36.5,580.1,443,354,413,29.5
'2018-06-07 03:30:52.00',49.939,253,-1,36.5,580.1,443,354,413,29.5
'2018-06-07 03:30:53.00',49.940,253,-1,36.5,580.1,443,354,413,29.5
'2018-06-07 03:30:54.00',49.940,251,-1,36.5,580.0,444,354,413,29.5
'2018-06-07 03:30:55.00',49.941,254,-3,36.5,580.0,444,354,413,29.5
'2018-06-07 03:30:56.00',49.941,250,-1,36.5,580.0,444,354,413,29.5
'2018-06-07 03:30:56.99',49.941,250,-1,36.5,580.0,444,354,413,29.5
'2018-06-07 03:30:58.00',49.941,251,-1,36.4,580.0,444,354,413,29.5
'2018-06-07 03:30:58.99',49.940,250,-3,36.4,580.0,444,354,413,29.5
'2018-06-07 03:31:00.00',49.941,253,-2,36.4,580.0,444,354,413,29.5
'2018-06-07 03:31:01.00',49.940,252,-3,36.4,580.0,444,354,413,29.5
'2018-06-07 03:31:02.00',49.940,251,-3,36.4,580.0,444,354,413,29.5
'2018-06-07 03:31:03.00',49.940,251,-1,36.4,580.0,444,354,413,29.5
'2018-06-07 03:31:04.00',49.939,252,-1,36.4,580.0,444,354,412,29.5
'2018-06-07 03:31:05.00',49.939,248,-1,36.4,580.0,444,354,412,29.5
'2018-06-07 03:31:06.00',49.938,250,-1,36.4,580.0,443,354,412,29.5
'2018-06-07 03:31:07.00',49.937,250,-1,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:08.00',49.937,250,-1,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:09.00',49.936,254,-3,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:09.99',49.935,253,-1,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:11.00',49.934,255,-1,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:12.00',49.934,255,-1,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:13.00',49.932,251,2,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:14.00',49.934,252,0,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:15.00',49.935,252,-1,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:16.00',49.936,252,-2,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:17.00',49.936,253,-3,36.4,579.9,444,354,412,29.5
'2018-06-07 03:31:18.00',49.936,249,-1,36.4,579.9,444,354,413,29.5
'2018-06-07 03:31:19.00',49.936,250,-1,36.4,579.8,445,354,413,29.5
'2018-06-07 03:31:20.00',49.937,250,1,36.4,579.8,445,354,413,29.5
'2018-06-07 03:31:21.00',49.937,247,1,36.4,579.8,445,354,413,29.5
'2018-06-07 03:31:22.00',49.938,251,0,36.3,579.8,445,354,413,29.5
'2018-06-07 03:31:22.99',49.938,251,-1,36.3,579.8,445,354,413,29.5
'2018-06-07 03:31:24.00',49.937,251,-1,36.3,579.8,445,354,413,29.5
'2018-06-07 03:31:24.99',49.939,247,0,36.3,579.8,445,354,412,29.5
'2018-06-07 03:31:26.00',49.937,250,0,36.3,579.8,445,354,412,29.5
'2018-06-07 03:31:27.00',49.937,250,-1,36.3,579.8,445,354,412,29.5
'2018-06-07 03:31:28.00',49.937,251,-1,36.3,579.8,445,354,412,29.5
'2018-06-07 03:31:29.00',49.938,253,-1,36.3,579.8,445,354,412,29.5
'2018-06-07 03:31:30.00',49.940,252,1,36.3,579.8,445,354,412,29.5
'2018-06-07 03:31:31.00',49.941,254,-1,36.3,579.7,445,354,413,29.5
'2018-06-07 03:31:32.00',49.943,255,-1,36.3,579.7,445,354,413,29.5
'2018-06-07 03:31:33.00',49.945,252,0,36.3,579.7,445,354,413,29.5
'2018-06-07 03:31:34.00',49.946,252,1,36.3,579.7,445,354,413,29.5
'2018-06-07 03:31:35.00',49.947,253,0,36.2,579.7,445,354,413,29.5
'2018-06-07 03:31:35.99',49.948,251,-2,36.2,579.7,445,354,413,29.5
'2018-06-07 03:31:37.00',49.949,250,-1,36.2,579.7,445,354,412,29.5
'2018-06-07 03:31:38.00',49.951,253,-4,36.2,579.7,445,354,412,29.5
'2018-06-07 03:31:39.00',49.953,252,-4,36.2,579.7,445,354,412,29.5
'2018-06-07 03:31:40.00',49.955,250,-1,36.2,579.7,445,354,412,29.5
'2018-06-07 03:31:41.00',49.959,251,-1,36.2,579.7,445,354,412,29.5
'2018-06-07 03:31:42.00',49.964,251,-1,36.2,579.7,445,354,412,29.5
'2018-06-07 03:31:43.00',49.970,253,0,36.1,579.7,444,354,412,29.5
'2018-06-07 03:31:44.00',49.974,251,0,36.1,579.6,444,354,412,29.5
'2018-06-07 03:31:45.00',49.979,248,1,36.1,579.6,444,354,412,29.5
'2018-06-07 03:31:46.00',49.982,248,1,36.1,579.6,444,355,412,29.5
'2018-06-07 03:31:47.00',49.985,248,0,36.1,579.6,444,355,412,29.5
'2018-06-07 03:31:48.00',49.987,248,0,36.1,579.6,444,355,412,29.5
'2018-06-07 03:31:48.99',49.987,248,1,36.1,579.6,444,355,413,29.5
'2018-06-07 03:31:50.00',49.987,248,-1,36.1,579.6,444,355,413,29.5
'2018-06-07 03:31:50.99',49.986,248,-1,36.1,579.6,444,355,413,29.5
'2018-06-07 03:31:52.00',49.985,248,0,36.1,579.6,444,355,413,29.5
'2018-06-07 03:31:53.00',49.984,248,1,36.1,579.6,445,355,413,29.5
'2018-06-07 03:31:54.00',49.984,251,1,36.1,579.6,445,355,413,29.5
'2018-06-07 03:31:55.00',49.983,252,1,36.1,579.6,446,355,413,29.5
'2018-06-07 03:31:56.00',49.982,251,-1,36.0,579.5,446,355,413,29.5
'2018-06-07 03:31:57.00',49.982,250,-1,36.0,579.5,446,355,413,29.5
'2018-06-07 03:31:58.00',49.983,250,-1,36.0,579.5,446,355,413,29.5
'2018-06-07 03:31:59.00',49.984,250,-2,35.9,579.5,446,354,413,29.5
'2018-06-07 03:32:00.00',49.985,248,-1,35.9,579.5,446,354,413,29.5
'2018-06-07 03:32:01.00',49.986,252,-1,35.9,579.5,446,354,412,29.5
'2018-06-07 03:32:01.99',49.985,253,-1,35.9,579.5,446,354,412,29.5
'2018-06-07 03:32:03.00',49.984,253,-2,35.9,579.5,446,354,412,29.5
'2018-06-07 03:32:04.00',49.982,253,-2,35.9,579.5,446,354,412,29.5
'2018-06-07 03:32:05.00',49.984,253,-2,35.9,579.5,446,354,412,29.5
'2018-06-07 03:32:06.00',49.986,252,-3,35.9,579.5,446,354,412,29.5
'2018-06-07 03:32:07.00',49.989,253,-2,35.9,579.5,445,354,412,29.5
'2018-06-07 03:32:08.00',49.988,251,-1,35.9,579.4,444,354,412,29.5
'2018-06-07 03:32:09.00',49.988,252,-3,35.9,579.4,444,354,412,29.5
'2018-06-07 03:32:10.00',49.988,251,-4,35.9,579.4,444,354,412,29.5
'2018-06-07 03:32:11.00',49.988,250,-2,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:12.00',49.989,248,0,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:12.99',49.989,252,0,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:14.00',49.989,250,1,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:14.99',49.990,252,0,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:16.00',49.989,250,1,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:17.00',49.989,250,-1,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:18.00',49.989,250,-1,35.9,579.4,444,355,412,29.5
'2018-06-07 03:32:19.00',49.989,250,-2,35.8,579.4,444,355,411,29.5
'2018-06-07 03:32:20.00',49.989,252,-1,35.8,579.4,444,355,411,29.5
'2018-06-07 03:32:21.00',49.989,252,-2,35.8,579.4,444,355,411,29.5
'2018-06-07 03:32:22.00',49.990,251,-2,35.8,579.3,444,355,411,29.5
'2018-06-07 03:32:23.00',49.991,251,-1,35.8,579.3,444,354,411,29.5
'2018-06-07 03:32:24.00',49.992,251,-1,35.8,579.3,444,354,411,29.5
'2018-06-07 03:32:25.00',49.994,253,-1,35.8,579.3,444,354,411,29.5
'2018-06-07 03:32:25.99',49.995,252,-1,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:27.00',49.997,250,-1,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:27.99',49.998,252,25,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:29.00',49.999,250,-1,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:30.00',50.001,250,-2,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:31.00',50.003,250,-3,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:32.00',50.005,250,-2,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:33.00',50.006,250,-1,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:34.00',50.007,250,-3,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:35.00',50.009,250,-1,35.7,579.3,444,354,411,29.5
'2018-06-07 03:32:36.00',50.010,253,-2,35.7,579.3,444,355,411,29.5
'2018-06-07 03:32:37.00',50.012,252,-1,35.7,579.3,444,355,411,29.5
'2018-06-07 03:32:38.00',50.013,253,-1,35.7,579.3,444,355,411,29.5
'2018-06-07 03:32:38.99',50.014,253,-1,35.7,579.3,444,355,412,29.5
'2018-06-07 03:32:40.00',50.014,252,-2,35.7,579.3,444,355,412,29.5
'2018-06-07 03:32:41.00',50.014,251,-2,35.6,579.3,444,355,412,29.5
'2018-06-07 03:32:42.00',50.014,250,-2,35.6,579.3,444,355,412,29.5
'2018-06-07 03:32:43.00',50.015,250,-1,35.6,579.2,444,354,412,29.5
'2018-06-07 03:32:44.00',50.015,249,-1,35.6,579.2,445,354,412,29.5
'2018-06-07 03:32:45.00',50.015,253,-1,35.6,579.2,445,354,412,29.5
'2018-06-07 03:32:46.00',50.015,250,0,35.6,579.2,444,354,411,29.5
'2018-06-07 03:32:47.00',50.015,251,1,35.6,579.2,444,354,411,29.5
'2018-06-07 03:32:48.00',50.014,254,-2,35.6,579.2,444,354,411,29.5
'2018-06-07 03:32:49.00',50.014,253,-2,35.6,579.2,444,354,411,29.5
'2018-06-07 03:32:50.00',50.015,252,-2,35.6,579.2,444,354,411,29.5
'2018-06-07 03:32:51.00',50.015,252,-3,35.6,579.2,444,354,411,29.5
'2018-06-07 03:32:51.99',50.016,252,-3,35.6,579.2,444,354,412,29.5
'2018-06-07 03:32:53.00',50.017,250,-2,35.6,579.2,444,354,412,29.5
'2018-06-07 03:32:53.99',50.017,252,-1,35.6,579.2,444,354,412,29.5
'2018-06-07 03:32:55.00',50.018,252,1,35.6,579.2,444,354,412,29.5
'2018-06-07 03:32:56.00',50.017,253,2,35.6,579.1,444,355,412,29.5
'2018-06-07 03:32:57.00',50.016,253,2,35.6,579.1,445,355,412,29.5
'2018-06-07 03:32:58.00',50.015,253,0,35.6,579.1,445,355,412,29.5
'2018-06-07 03:32:59.00',50.014,253,-1,35.6,579.1,445,355,411,29.5
'2018-06-07 03:33:00.00',50.013,253,-3,35.5,579.1,445,355,411,29.5
'2018-06-07 03:33:01.00',50.013,253,-3,35.5,579.1,445,355,411,29.5
'2018-06-07 03:33:02.00',50.011,250,-3,35.5,579.1,445,355,411,29.5
'2018-06-07 03:33:03.00',50.011,252,-3,35.5,579.1,445,354,411,29.5
'2018-06-07 03:33:04.00',50.010,252,-1,35.5,579.1,445,354,411,29.5
'2018-06-07 03:33:04.99',50.009,251,-2,35.5,579.1,445,354,411,29.5
'2018-06-07 03:33:06.00',50.009,250,-1,35.5,579.1,445,354,411,29.5
'2018-06-07 03:33:07.00',50.009,250,-1,35.5,579.1,445,354,411,29.5
'2018-06-07 03:33:08.00',50.008,250,-1,35.5,579.0,445,354,411,29.5
'2018-06-07 03:33:09.00',50.007,251,-1,35.5,579.0,444,354,411,29.5
'2018-06-07 03:33:10.00',50.005,251,-1,35.5,579.0,444,354,411,29.5
'2018-06-07 03:33:11.00',50.002,251,-27,35.5,579.0,444,354,411,29.5
'2018-06-07 03:33:12.00',50.001,250,-27,35.4,579.0,444,354,410,29.5
'2018-06-07 03:33:13.00',50.000,248,-1,35.4,579.0,444,354,410,29.5
'2018-06-07 03:33:14.00',49.998,250,-1,35.4,579.0,444,354,410,29.5
'2018-06-07 03:33:15.00',49.998,250,-3,35.4,579.0,444,354,410,29.5
'2018-06-07 03:33:16.00',49.998,250,-3,35.4,579.0,444,354,410,29.5
'2018-06-07 03:33:17.00',49.999,251,-32,35.4,579.0,444,354,410,29.5
'2018-06-07 03:33:17.99',50.001,252,-1,35.4,579.0,444,354,413,29.5
'2018-06-07 03:33:19.00',50.005,248,-3,35.4,579.0,444,354,413,29.5
'2018-06-07 03:33:19.99',50.008,252,-1,35.4,579.0,444,354,413,29.5
'2018-06-07 03:33:21.00',50.014,252,-1,35.4,578.9,445,354,413,29.5
'2018-06-07 03:33:22.00',50.019,251,-1,35.4,578.9,445,355,413,29.5
'2018-06-07 03:33:23.00',50.023,251,-3,35.4,578.9,445,355,413,29.5
'2018-06-07 03:33:24.00',50.028,248,-1,35.4,578.9,445,355,413,29.5
'2018-06-07 03:33:25.00',50.029,249,0,35.4,578.9,445,355,413,29.5
'2018-06-07 03:33:26.00',50.032,252,-1,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:27.00',50.032,255,-1,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:28.00',50.032,254,-3,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:29.00',50.031,252,-1,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:30.00',50.030,254,1,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:30.99',50.028,251,-1,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:32.00',50.027,252,-1,35.4,578.9,445,355,411,29.5
'2018-06-07 03:33:33.00',50.026,253,-3,35.4,578.9,444,355,411,29.5
'2018-06-07 03:33:34.00',50.026,252,-3,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:35.00',50.026,250,-3,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:36.00',50.027,250,-1,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:37.00',50.027,250,-1,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:38.00',50.028,250,-1,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:39.00',50.027,250,-2,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:40.00',50.027,250,-1,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:41.00',50.029,254,-3,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:41.99',50.029,252,-3,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:43.00',50.029,249,-5,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:43.99',50.028,250,-3,35.3,578.8,444,355,411,29.5
'2018-06-07 03:33:45.00',50.027,249,-2,35.2,578.8,444,355,411,29.5
'2018-06-07 03:33:46.00',50.027,250,-2,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:47.00',50.027,252,-1,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:48.00',50.028,249,-1,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:49.00',50.029,250,0,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:50.00',50.030,251,-2,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:51.00',50.031,255,1,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:52.00',50.032,255,0,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:53.00',50.032,253,-2,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:54.00',50.032,253,-4,35.2,578.7,444,355,411,29.5
'2018-06-07 03:33:54.99',50.032,251,-1,35.1,578.7,444,355,411,29.5
'2018-06-07 03:33:56.00',50.032,250,0,35.1,578.7,444,355,411,29.5
'2018-06-07 03:33:56.99',50.032,253,-1,35.1,578.7,444,355,411,29.5
'2018-06-07 03:33:58.00',50.032,253,-2,35.1,578.6,444,355,411,29.5
'2018-06-07 03:33:59.00',50.032,253,-1,35.1,578.6,444,355,411,29.5
'2018-06-07 03:34:00.00',50.033,250,-2,35.1,578.6,444,355,411,29.5
'2018-06-07 03:34:01.00',50.034,251,-1,35.1,578.6,444,355,411,29.5
'2018-06-07 03:34:02.00',50.034,251,0,35.1,578.6,444,355,411,29.5
'2018-06-07 03:34:03.00',50.036,251,-1,35.0,578.6,444,355,411,29.5
'2018-06-07 03:34:04.00',50.038,249,0,35.0,578.6,444,355,411,29.5
'2018-06-07 03:34:05.00',50.040,247,0,35.0,578.6,444,355,411,29.5
'2018-06-07 03:34:06.00',50.042,249,-3,35.0,578.6,444,355,411,29.5
'2018-06-07 03:34:07.00',50.043,251,-1,35.0,578.6,444,355,411,29.5
'2018-06-07 03:34:07.99',50.041,250,-1,35.0,578.6,444,355,411,29.5
'2018-06-07 03:34:09.00',50.041,250,-1,34.9,578.6,444,355,411,29.5
'2018-06-07 03:34:10.00',50.040,251,-2,34.9,578.6,444,355,411,29.5
'2018-06-07 03:34:11.00',50.039,252,-5,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:12.00',50.038,251,-3,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:13.00',50.038,249,-3,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:14.00',50.038,252,-3,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:15.00',50.037,253,-3,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:16.00',50.037,248,-2,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:17.00',50.037,250,-1,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:18.00',50.037,250,1,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:19.00',50.038,254,-2,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:20.00',50.038,252,-2,34.9,578.6,444,355,410,29.5
'2018-06-07 03:34:20.99',50.038,250,-2,34.9,578.5,444,355,410,29.5
'2018-06-07 03:34:22.00',50.037,251,-1,34.9,578.5,444,355,410,29.5
'2018-06-07 03:34:22.99',50.036,253,-2,34.9,578.5,444,355,410,29.5
'2018-06-07 03:34:24.00',50.035,253,-3,34.8,578.5,445,355,410,29.5
'2018-06-07 03:34:25.00',50.035,252,-2,34.8,578.5,445,355,410,29.5
'2018-06-07 03:34:26.00',50.035,250,-2,34.8,578.5,445,355,410,29.5
'2018-06-07 03:34:27.00',50.033,250,-1,34.8,578.5,445,354,410,29.5
'2018-06-07 03:34:28.00',50.031,250,-1,34.8,578.5,445,354,410,29.5
'2018-06-07 03:34:29.00',50.028,250,-2,34.8,578.5,445,354,410,29.5
'2018-06-07 03:34:30.00',50.026,248,-1,34.8,578.5,445,354,410,29.5
'2018-06-07 03:34:31.00',50.023,248,-2,34.7,578.5,445,354,410,29.5
'2018-06-07 03:34:32.00',50.022,247,-1,34.7,578.5,445,354,410,29.5
'2018-06-07 03:34:33.00',50.021,250,0,34.7,578.5,445,354,410,29.5
'2018-06-07 03:34:33.99',50.020,252,-1,34.7,578.5,445,354,410,29.5
'2018-06-07 03:34:35.00',50.020,251,-1,34.7,578.4,445,354,410,29.5
'2018-06-07 03:34:36.00',50.020,253,-1,34.7,578.4,445,354,411,29.5
'2018-06-07 03:34:37.00',50.021,251,-2,34.7,578.4,445,354,411,29.5
'2018-06-07 03:34:38.00',50.022,251,-1,34.7,578.4,445,354,411,29.5
'2018-06-07 03:34:39.00',50.021,250,-1,34.7,578.4,445,354,411,29.5
'2018-06-07 03:34:40.00',50.021,249,-2,34.7,578.4,445,355,411,29.5
'2018-06-07 03:34:41.00',50.021,248,-1,34.7,578.4,445,355,411,29.5
'2018-06-07 03:34:42.00',50.020,251,-1,34.7,578.4,445,355,411,29.5
'2018-06-07 03:34:43.00',50.019,250,0,34.7,578.4,445,355,410,29.5
'2018-06-07 03:34:44.00',50.017,250,-1,34.7,578.4,445,355,410,29.5
'2018-06-07 03:34:45.00',50.016,252,-1,34.7,578.4,445,355,410,29.5
'2018-06-07 03:34:46.00',50.017,253,-1,34.7,578.4,444,354,410,29.5
'2018-06-07 03:34:46.99',50.017,254,-2,34.7,578.3,444,354,410,29.5
'2018-06-07 03:34:48.00',50.019,254,-2,34.7,578.3,444,354,410,29.5
'2018-06-07 03:34:48.99',50.018,253,-2,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:50.00',50.019,253,-1,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:51.00',50.019,251,-1,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:52.00',50.022,252,-1,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:53.00',50.021,251,-2,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:54.00',50.021,252,-2,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:55.00',50.021,252,-2,34.6,578.3,444,354,412,29.5
'2018-06-07 03:34:56.00',50.020,253,-3,34.6,578.3,444,354,411,29.5
'2018-06-07 03:34:57.00',50.020,252,-3,34.6,578.3,445,354,411,29.5
'2018-06-07 03:34:58.00',50.020,248,-2,34.6,578.3,445,354,411,29.5
'2018-06-07 03:34:59.00',50.018,250,-1,34.6,578.2,444,355,411,29.5
'2018-06-07 03:34:59.99',50.017,250,0,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:01.00',50.015,250,-2,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:02.00',50.011,250,-2,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:03.00',50.012,250,-1,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:04.00',50.011,250,-1,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:05.00',50.011,251,-1,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:06.00',50.015,250,-1,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:07.00',50.016,250,-1,34.6,578.2,444,355,411,29.5
'2018-06-07 03:35:08.00',50.018,249,-1,34.6,578.2,444,355,412,29.5
'2018-06-07 03:35:09.00',50.021,248,0,34.5,578.2,444,355,412,29.5
'2018-06-07 03:35:10.00',50.023,250,0,34.5,578.2,444,355,412,29.5
'2018-06-07 03:35:11.00',50.026,250,0,34.5,578.2,445,355,412,29.5
'2018-06-07 03:35:12.00',50.029,253,-2,34.5,578.1,445,355,412,29.5
'2018-06-07 03:35:12.99',50.030,252,-2,34.5,578.1,445,355,412,29.5
'2018-06-07 03:35:14.00',50.031,250,-2,34.5,578.1,445,355,412,29.5
'2018-06-07 03:35:15.00',50.032,249,-1,34.5,578.1,445,355,411,29.5
'2018-06-07 03:35:16.00',50.032,251,-1,34.5,578.1,445,355,411,29.5
'2018-06-07 03:35:17.00',50.030,253,1,34.5,578.1,445,355,411,29.5
'2018-06-07 03:35:18.00',50.030,254,-2,34.4,578.1,445,355,411,29.4
'2018-06-07 03:35:19.00',50.028,252,-3,34.4,578.1,445,355,411,29.4
'2018-06-07 03:35:20.00',50.027,253,-2,34.4,578.1,445,355,411,29.4
'2018-06-07 03:35:21.00',50.027,250,-1,34.4,578.1,445,355,411,29.4
'2018-06-07 03:35:22.00',50.028,249,0,34.4,578.1,445,355,412,29.4
'2018-06-07 03:35:23.00',50.028,250,-1,34.4,578.1,446,355,412,29.4
'2018-06-07 03:35:23.99',50.029,250,-1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:25.00',50.031,248,-3,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:25.99',50.031,248,1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:27.00',50.032,250,0,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:28.00',50.033,251,1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:29.00',50.034,252,-1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:30.00',50.034,251,1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:31.00',50.034,250,-1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:32.00',50.033,252,-1,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:33.00',50.033,253,-4,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:34.00',50.034,252,-3,34.4,578.0,446,355,412,29.4
'2018-06-07 03:35:35.00',50.034,252,-2,34.4,578.0,445,355,412,29.4
'2018-06-07 03:35:36.00',50.033,249,-3,34.4,577.9,445,355,412,29.4
'2018-06-07 03:35:36.99',50.031,252,-1,34.4,577.9,445,355,412,29.4
'2018-06-07 03:35:38.00',50.030,250,-2,34.4,577.9,445,355,412,29.4
'2018-06-07 03:35:39.00',50.029,252,-1,34.4,577.9,445,355,412,29.4
'2018-06-07 03:35:40.00',50.028,251,1,34.4,577.9,445,355,412,29.4
'2018-06-07 03:35:41.00',50.028,250,-2,34.3,577.9,445,355,412,29.4
'2018-06-07 03:35:42.00',50.027,250,0,34.3,577.9,445,355,412,29.4
'2018-06-07 03:35:43.00',50.026,252,-2,34.3,577.9,445,355,412,29.4
'2018-06-07 03:35:44.00',50.026,255,0,34.3,577.9,445,355,412,29.4
'2018-06-07 03:35:45.00',50.028,253,-1,34.3,577.9,445,355,412,29.4
'2018-06-07 03:35:46.00',50.029,255,-1,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:47.00',50.031,250,-1,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:48.00',50.032,248,0,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:49.00',50.031,248,1,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:49.99',50.031,250,1,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:51.00',50.031,252,0,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:51.99',50.030,252,0,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:53.00',50.030,250,0,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:54.00',50.029,250,-1,34.3,577.9,446,355,412,29.4
'2018-06-07 03:35:55.00',50.030,250,1,34.2,577.9,446,355,412,29.4
'2018-06-07 03:35:56.00',50.030,252,-3,34.2,577.9,446,355,412,29.4
'2018-06-07 03:35:57.00',50.031,253,-3,34.2,577.9,446,355,412,29.4
'2018-06-07 03:35:58.00',50.032,253,-4,34.2,577.9,446,355,412,29.4
'2018-06-07 03:35:59.00',50.033,250,0,34.2,577.9,446,354,412,29.4
'2018-06-07 03:36:00.00',50.035,252,1,34.2,577.9,447,354,412,29.4
'2018-06-07 03:36:01.00',50.035,250,-1,34.2,577.8,447,354,412,29.4
'2018-06-07 03:36:02.00',50.035,252,-1,34.2,577.8,447,354,413,29.4
'2018-06-07 03:36:02.99',50.035,251,0,34.1,577.8,447,354,413,29.4
'2018-06-07 03:36:04.00',50.035,250,2,34.1,577.8,447,354,413,29.4
'2018-06-07 03:36:05.00',50.036,252,-1,34.1,577.8,447,354,413,29.4
'2018-06-07 03:36:06.00',50.037,255,1,34.1,577.8,447,354,413,29.4
'2018-06-07 03:36:07.00',50.039,253,1,34.1,577.8,447,354,413,29.4
'2018-06-07 03:36:08.00',50.041,251,1,34.0,577.8,447,354,413,29.4
'2018-06-07 03:36:09.00',50.042,253,-1,34.0,577.8,447,354,413,29.4
'2018-06-07 03:36:10.00',50.042,253,-2,34.0,577.8,447,354,413,29.4
'2018-06-07 03:36:11.00',50.041,250,-3,34.0,577.8,447,354,413,29.4
'2018-06-07 03:36:12.00',50.041,250,-1,34.0,577.8,446,354,413,29.4
'2018-06-07 03:36:13.00',50.040,248,-1,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:14.00',50.039,252,1,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:15.00',50.039,248,0,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:15.99',50.040,248,2,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:17.00',50.040,250,1,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:17.99',50.041,253,-2,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:19.00',50.041,252,-1,34.0,577.7,446,354,413,29.4
'2018-06-07 03:36:20.00',50.042,250,1,34.0,577.7,446,354,414,29.4
'2018-06-07 03:36:21.00',50.042,254,-1,34.0,577.7,446,354,414,29.4
'2018-06-07 03:36:22.00',50.043,253,-2,34.0,577.7,446,354,414,29.4
'2018-06-07 03:36:23.00',50.043,250,-3,33.9,577.7,446,354,414,29.4
'2018-06-07 03:36:24.00',50.044,252,-1,33.9,577.7,446,355,414,29.4
'2018-06-07 03:36:25.00',50.043,252,-1,33.9,577.6,447,355,414,29.4
'2018-06-07 03:36:26.00',50.042,251,0,33.9,577.6,447,355,413,29.4
'2018-06-07 03:36:27.00',50.042,251,1,33.9,577.6,447,355,413,29.4
'2018-06-07 03:36:28.00',50.041,250,1,33.9,577.6,447,355,413,29.4
'2018-06-07 03:36:28.99',50.041,253,-1,33.9,577.6,447,355,413,29.4
'2018-06-07 03:36:30.00',50.042,253,0,33.9,577.6,447,354,413,29.4
'2018-06-07 03:36:31.00',50.042,251,0,33.8,577.6,447,354,413,29.4
'2018-06-07 03:36:32.00',50.042,250,1,33.8,577.6,447,354,413,29.4
'2018-06-07 03:36:33.00',50.044,254,-3,33.8,577.6,447,354,413,29.4
'2018-06-07 03:36:34.00',50.046,252,-3,33.8,577.6,447,354,413,29.4
'2018-06-07 03:36:35.00',50.048,250,-2,33.8,577.6,446,354,413,29.4
'2018-06-07 03:36:36.00',50.049,250,-2,33.8,577.6,446,354,413,29.4
'2018-06-07 03:36:37.00',50.051,251,0,33.8,577.5,446,355,413,29.4
'2018-06-07 03:36:38.00',50.052,250,1,33.8,577.5,446,355,413,29.4
'2018-06-07 03:36:39.00',50.052,252,1,33.8,577.5,446,355,413,29.4
'2018-06-07 03:36:40.00',50.048,253,-1,33.8,577.5,446,355,413,29.4
'2018-06-07 03:36:41.00',50.047,250,0,33.8,577.5,446,355,413,29.4
'2018-06-07 03:36:41.99',50.044,250,-1,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:43.00',50.044,252,-2,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:43.99',50.046,252,-3,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:45.00',50.047,249,-1,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:46.00',50.047,250,-1,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:47.00',50.047,250,-2,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:48.00',50.046,247,-1,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:49.00',50.045,248,0,33.7,577.5,446,355,413,29.4
'2018-06-07 03:36:50.00',50.045,252,0,33.7,577.4,446,355,413,29.4
'2018-06-07 03:36:51.00',50.044,253,0,33.7,577.4,446,355,413,29.4
'2018-06-07 03:36:52.00',50.043,250,-1,33.7,577.4,446,355,413,29.4
'2018-06-07 03:36:52.99',50.042,250,-1,33.7,577.4,446,355,412,29.3
'2018-06-07 03:36:54.00',50.042,249,-1,33.7,577.4,446,355,412,29.3
'2018-06-07 03:36:54.99',50.043,253,-1,33.7,577.4,446,355,412,29.3
'2018-06-07 03:36:56.00',50.044,254,-3,33.7,577.4,446,355,412,29.3
'2018-06-07 03:36:57.00',50.045,252,-1,33.7,577.4,446,354,412,29.3
'2018-06-07 03:36:58.00',50.045,250,-1,33.7,577.4,446,354,412,29.3
'2018-06-07 03:36:59.00',50.045,253,-2,33.7,577.4,446,354,412,29.3
'2018-06-07 03:37:00.00',50.045,253,-3,33.7,577.4,446,354,412,29.3
'2018-06-07 03:37:01.00',50.045,249,-1,33.7,577.4,445,354,412,29.3
'2018-06-07 03:37:02.00',50.045,250,-1,33.7,577.3,445,354,412,29.3
'2018-06-07 03:37:03.00',50.047,253,-1,33.7,577.3,445,355,412,29.3
'2018-06-07 03:37:04.00',50.048,248,1,33.7,577.3,445,355,412,29.3
'2018-06-07 03:37:05.00',50.052,249,1,33.6,577.3,445,355,412,29.3
'2018-06-07 03:37:05.99',50.054,251,-3,33.6,577.3,445,355,413,29.3
'2018-06-07 03:37:07.00',50.055,248,-1,33.6,577.3,445,355,413,29.3
'2018-06-07 03:37:08.00',50.055,249,1,33.6,577.3,445,355,413,29.3
'2018-06-07 03:37:09.00',50.055,253,-3,33.6,577.3,445,355,413,29.3
'2018-06-07 03:37:10.00',50.054,250,-3,33.6,577.3,445,354,413,29.3
'2018-06-07 03:37:11.00',50.053,249,-3,33.6,577.3,445,354,413,29.3
'2018-06-07 03:37:12.00',50.053,250,-2,33.6,577.3,445,354,413,29.3
'2018-06-07 03:37:13.00',50.052,250,-1,33.6,577.3,446,354,413,29.3
'2018-06-07 03:37:14.00',50.053,250,0,33.6,577.3,446,354,413,29.3
'2018-06-07 03:37:15.00',50.053,254,-3,33.6,577.3,446,354,413,29.3
'2018-06-07 03:37:16.00',50.052,253,-3,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:17.00',50.052,249,0,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:18.00',50.052,253,-2,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:18.99',50.050,251,-3,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:20.00',50.049,249,-1,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:20.99',50.049,250,-1,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:22.00',50.048,248,0,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:23.00',50.048,250,1,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:24.00',50.048,251,0,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:25.00',50.048,251,-2,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:26.00',50.047,250,-1,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:27.00',50.049,250,0,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:28.00',50.049,254,-1,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:29.00',50.049,252,-4,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:30.00',50.048,250,-1,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:31.00',50.048,252,-2,33.5,577.2,446,354,414,29.3
'2018-06-07 03:37:31.99',50.048,250,-3,33.5,577.2,446,354,413,29.3
'2018-06-07 03:37:33.00',50.047,251,0,33.4,577.2,446,354,413,29.3
'2018-06-07 03:37:34.00',50.047,252,-1,33.4,577.2,446,354,413,29.3
'2018-06-07 03:37:35.00',50.047,255,-3,33.4,577.2,446,354,413,29.3
'2018-06-07 03:37:36.00',50.046,255,-2,33.4,577.2,446,354,413,29.3
'2018-06-07 03:37:37.00',50.046,248,-1,33.4,577.2,446,354,413,29.3
'2018-06-07 03:37:38.00',50.047,252,0,33.4,577.1,446,354,413,29.3
'2018-06-07 03:37:39.00',50.047,254,-4,33.4,577.1,446,354,413,29.3
'2018-06-07 03:37:40.00',50.048,253,-3,33.4,577.1,446,354,413,29.3
'2018-06-07 03:37:41.00',50.050,250,-3,33.4,577.1,446,354,413,29.3
'2018-06-07 03:37:42.00',50.051,250,-2,33.4,577.1,446,354,413,29.3
'2018-06-07 03:37:43.00',50.051,251,0,33.4,577.1,446,355,413,29.3
'2018-06-07 03:37:44.00',50.052,249,-1,33.4,577.1,446,355,413,29.3
'2018-06-07 03:37:44.99',50.051,256,0,33.4,577.1,446,355,413,29.3
'2018-06-07 03:37:46.00',50.051,255,0,33.4,577.1,446,355,415,29.3
'2018-06-07 03:37:46.99',50.050,253,2,33.4,577.1,446,355,415,29.3
'2018-06-07 03:37:48.00',50.049,251,-3,33.4,577.1,446,355,415,29.3
'2018-06-07 03:37:49.00',50.048,253,-2,33.4,577.1,446,354,415,29.3
'2018-06-07 03:37:50.00',50.046,250,-3,33.4,577.1,447,354,415,29.3
'2018-06-07 03:37:51.00',50.045,250,-1,33.4,577.0,447,354,415,29.3
'2018-06-07 03:37:52.00',50.044,251,-3,33.4,577.0,447,354,413,29.3
'2018-06-07 03:37:53.00',50.042,250,-1,33.3,577.0,447,354,413,29.3
'2018-06-07 03:37:54.00',50.042,247,1,33.3,577.0,447,354,413,29.3
'2018-06-07 03:37:55.00',50.043,249,1,33.3,577.0,447,354,413,29.3
'2018-06-07 03:37:56.00',50.043,251,0,33.3,577.0,447,354,413,29.3
'2018-06-07 03:37:57.00',50.044,251,-2,33.3,577.0,447,354,413,29.3
'2018-06-07 03:37:57.99',50.045,250,-1,33.3,577.0,447,354,413,29.3
'2018-06-07 03:37:59.00',50.045,250,1,33.3,577.0,447,354,413,29.3
'2018-06-07 03:38:00.00',50.048,253,0,33.3,577.0,447,354,413,29.3
'2018-06-07 03:38:01.00',50.047,255,-3,33.3,577.0,447,354,413,29.3
'2018-06-07 03:38:02.00',50.047,251,1,33.3,577.0,447,355,413,29.3
'2018-06-07 03:38:03.00',50.047,250,1,33.2,576.9,447,355,413,29.3
'2018-06-07 03:38:04.00',50.047,253,-2,33.2,576.9,447,355,413,29.3
'2018-06-07 03:38:05.00',50.046,253,0,33.2,576.9,447,355,414,29.3
'2018-06-07 03:38:06.00',50.044,250,0,33.2,576.9,447,355,414,29.3
'2018-06-07 03:38:07.00',50.041,250,-1,33.2,576.9,447,355,414,29.3
'2018-06-07 03:38:08.00',50.041,251,-2,33.2,576.9,447,354,414,29.3
'2018-06-07 03:38:09.00',50.040,250,-1,33.2,576.9,447,354,414,29.3
'2018-06-07 03:38:10.00',50.039,247,3,33.2,576.9,447,354,414,29.3
'2018-06-07 03:38:10.99',50.037,248,-1,33.2,576.9,447,354,414,29.3
'2018-06-07 03:38:12.00',50.036,252,-1,33.2,576.9,447,354,414,29.3
'2018-06-07 03:38:12.99',50.036,252,-1,33.1,576.9,447,354,414,29.3
'2018-06-07 03:38:14.00',50.037,251,1,33.1,576.9,447,355,414,29.3
'2018-06-07 03:38:15.00',50.039,250,1,33.1,576.8,447,355,414,29.3
'2018-06-07 03:38:16.00',50.041,253,-3,33.1,576.8,447,355,414,29.3
'2018-06-07 03:38:17.00',50.044,253,-3,33.1,576.8,447,355,415,29.3
'2018-06-07 03:38:18.00',50.049,251,-3,33.1,576.8,447,355,415,29.3
'2018-06-07 03:38:19.00',50.050,250,-1,33.0,576.8,447,355,415,29.3
'2018-06-07 03:38:20.00',50.051,253,-2,33.0,576.8,447,354,415,29.3
'2018-06-07 03:38:21.00',50.053,249,2,33.0,576.8,447,354,415,29.3
'2018-06-07 03:38:22.00',50.054,255,0,33.0,576.8,447,354,415,29.3
'2018-06-07 03:38:23.00',50.055,255,-2,33.0,576.8,447,354,415,29.3
'2018-06-07 03:38:23.99',50.056,253,1,33.0,576.8,447,354,415,29.2
'2018-06-07 03:38:25.00',50.055,250,1,33.0,576.8,447,354,415,29.2
'2018-06-07 03:38:26.00',50.053,254,-2,33.0,576.8,447,354,415,29.2
'2018-06-07 03:38:27.00',50.050,252,-2,33.0,576.8,447,354,415,29.5
'2018-06-07 03:38:28.00',50.048,250,0,33.0,576.8,447,354,415,29.5
'2018-06-07 03:38:29.00',50.046,251,-1,33.0,576.7,447,354,416,29.5
'2018-06-07 03:38:30.00',50.044,252,3,33.0,576.7,447,354,416,29.5
'2018-06-07 03:38:31.00',50.043,248,2,33.0,576.7,447,354,416,29.5
'2018-06-07 03:38:32.00',50.042,252,3,32.9,576.7,447,354,416,29.5
'2018-06-07 03:38:33.00',50.043,251,-1,32.9,576.7,447,354,416,29.5
'2018-06-07 03:38:34.00',50.042,251,2,32.9,576.7,447,354,416,29.5
'2018-06-07 03:38:34.99',50.043,251,2,32.9,576.7,447,354,415,29.5
'2018-06-07 03:38:36.00',50.045,250,0,32.8,576.7,447,354,415,29.5
'2018-06-07 03:38:36.99',50.047,253,-3,32.8,576.7,448,354,415,29.5
'2018-06-07 03:38:38.00',50.049,253,-3,32.8,576.7,448,354,415,29.5
'2018-06-07 03:38:39.00',50.050,250,-1,32.8,576.7,448,354,415,29.5
'2018-06-07 03:38:40.00',50.051,252,-1,32.8,576.6,448,354,415,29.5
'2018-06-07 03:38:41.00',50.051,251,-2,32.8,576.6,448,354,415,29.5
'2018-06-07 03:38:42.00',50.052,250,-1,32.8,576.6,448,354,415,29.8
'2018-06-07 03:38:43.00',50.053,253,-2,32.8,576.6,448,354,415,29.8
'2018-06-07 03:38:44.00',50.056,253,-3,32.8,576.6,448,354,415,29.8
'2018-06-07 03:38:45.00',50.056,254,0,32.8,576.6,448,354,415,29.9
'2018-06-07 03:38:46.00',50.055,253,-3,32.8,576.6,448,354,415,29.9
'2018-06-07 03:38:47.00',50.053,250,-1,32.8,576.6,448,354,415,29.9
'2018-06-07 03:38:47.99',50.051,250,0,32.8,576.6,448,354,415,29.9
'2018-06-07 03:38:49.00',50.048,251,-2,32.8,576.6,448,354,415,29.9
'2018-06-07 03:38:49.99',50.047,252,-1,32.7,576.6,448,354,415,29.9
'2018-06-07 03:38:51.00',50.045,249,1,32.7,576.6,447,354,415,29.9
'2018-06-07 03:38:52.00',50.045,250,1,32.7,576.6,447,354,415,29.9
'2018-06-07 03:38:53.00',50.045,252,-3,32.7,576.6,447,354,414,29.9
'2018-06-07 03:38:54.00',50.046,253,-1,32.7,576.6,447,354,414,29.9
'2018-06-07 03:38:55.00',50.047,250,1,32.7,576.6,447,354,414,29.9
'2018-06-07 03:38:56.00',50.049,252,-1,32.7,576.6,447,354,414,29.8
'2018-06-07 03:38:57.00',50.051,253,-3,32.7,576.6,447,354,414,29.8
'2018-06-07 03:38:58.00',50.053,250,-1,32.7,576.6,447,354,414,29.8
'2018-06-07 03:38:59.00',50.053,251,-2,32.7,576.6,447,354,414,29.8
'2018-06-07 03:39:00.00',50.054,253,-1,32.7,576.6,447,354,414,29.8
'2018-06-07 03:39:00.99',50.054,248,0,32.7,576.6,447,354,414,29.8
'2018-06-07 03:39:02.00',50.051,250,-2,32.7,576.6,447,354,414,29.8
'2018-06-07 03:39:03.00',50.047,250,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:04.00',50.040,251,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:05.00',50.031,248,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:06.00',50.025,248,1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:07.00',50.023,248,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:08.00',50.019,251,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:09.00',50.018,249,1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:10.00',50.017,251,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:11.00',50.017,252,-1,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:12.00',50.019,251,-2,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:13.00',50.019,253,0,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:13.99',50.021,251,0,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:15.00',50.023,250,0,32.7,576.5,447,354,414,29.8
'2018-06-07 03:39:15.99',50.024,250,-1,32.7,576.4,447,354,414,29.8
'2018-06-07 03:39:17.00',50.027,251,-1,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:18.00',50.031,252,-3,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:19.00',50.033,252,-3,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:20.00',50.033,250,-2,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:21.00',50.033,251,-3,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:22.00',50.030,251,-1,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:23.00',50.031,252,-2,32.6,576.4,447,354,414,29.8
'2018-06-07 03:39:24.00',50.030,252,1,32.5,576.4,447,354,414,29.8
'2018-06-07 03:39:25.00',50.030,250,0,32.5,576.4,447,354,414,29.8
'2018-06-07 03:39:26.00',50.028,250,1,32.5,576.4,447,354,414,29.8
'2018-06-07 03:39:26.99',50.027,250,1,32.5,576.4,447,354,415,29.8
'2018-06-07 03:39:28.00',50.026,252,-1,32.5,576.4,448,354,415,29.8
'2018-06-07 03:39:29.00',50.025,254,-2,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:30.00',50.024,255,-1,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:31.00',50.025,253,2,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:32.00',50.026,252,0,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:33.00',50.027,252,1,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:34.00',50.026,253,-1,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:35.00',50.027,253,-3,32.5,576.3,448,354,415,29.8
'2018-06-07 03:39:36.00',50.027,252,-4,32.5,576.3,448,354,415,29.9
'2018-06-07 03:39:37.00',50.028,252,-1,32.5,576.3,448,354,415,29.9
'2018-06-07 03:39:38.00',50.029,250,-1,32.5,576.3,448,354,415,29.9
'2018-06-07 03:39:39.00',50.032,250,1,32.5,576.3,448,354,415,29.9
'2018-06-07 03:39:39.99',50.032,251,-1,32.5,576.3,448,354,415,29.9
'2018-06-07 03:39:41.00',50.033,251,-1,32.5,576.2,448,354,415,29.9
'2018-06-07 03:39:41.99',50.034,250,-1,32.5,576.2,448,354,415,29.9
'2018-06-07 03:39:43.00',50.036,248,2,32.5,576.2,448,354,415,29.9
'2018-06-07 03:39:44.00',50.036,253,0,32.5,576.2,448,354,415,30.0
'2018-06-07 03:39:45.00',50.036,252,-2,32.5,576.2,448,354,415,30.0
'2018-06-07 03:39:46.00',50.036,253,-1,32.5,576.2,448,354,415,30.0
'2018-06-07 03:39:47.00',50.034,252,1,32.4,576.2,448,354,415,30.0
'2018-06-07 03:39:48.00',50.032,249,1,32.4,576.2,448,354,415,30.0
'2018-06-07 03:39:49.00',50.031,253,0,32.4,576.2,448,354,415,30.0
'2018-06-07 03:39:50.00',50.028,253,-3,32.4,576.2,448,354,415,30.0
'2018-06-07 03:39:51.00',50.025,253,-3,32.4,576.2,448,354,415,30.0
'2018-06-07 03:39:52.00',50.023,253,-3,32.4,576.2,447,354,413,30.0
'2018-06-07 03:39:52.99',50.023,252,-3,32.4,576.2,447,354,413,30.0
'2018-06-07 03:39:54.00',50.021,250,-2,32.4,576.2,447,354,413,30.1
'2018-06-07 03:39:55.00',50.019,250,1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:39:56.00',50.018,250,1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:39:57.00',50.016,250,1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:39:58.00',50.014,251,-1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:39:59.00',50.014,249,-1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:40:00.00',50.014,250,-1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:40:01.00',50.014,250,-1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:40:02.00',50.017,250,1,32.4,576.2,447,354,413,30.1
'2018-06-07 03:40:03.00',50.016,248,1,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:04.00',50.017,248,0,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:05.00',50.018,247,2,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:05.99',50.019,252,2,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:07.00',50.019,252,-2,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:08.00',50.019,251,0,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:09.00',50.019,251,-1,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:10.00',50.020,250,-2,32.3,576.1,447,354,413,30.1
'2018-06-07 03:40:11.00',50.018,251,-1,32.2,576.1,447,354,413,30.1
'2018-06-07 03:40:12.00',50.018,251,-1,32.2,576.1,447,354,413,30.1
'2018-06-07 03:40:13.00',50.019,251,-2,32.2,576.1,447,354,413,30.1
'2018-06-07 03:40:14.00',50.020,250,1,32.2,576.1,447,354,413,30.1
'2018-06-07 03:40:15.00',50.020,253,-1,32.2,576.1,447,354,413,30.1
'2018-06-07 03:40:16.00',50.020,252,2,32.2,576.1,448,354,413,30.1
'2018-06-07 03:40:16.99',50.020,255,-1,32.1,576.0,448,354,413,30.1
'2018-06-07 03:40:18.00',50.020,255,1,32.1,576.0,448,354,413,30.1
'2018-06-07 03:40:18.99',50.021,255,-3,32.1,576.0,448,354,413,30.1
'2018-06-07 03:40:20.00',50.023,253,0,32.1,576.0,448,354,413,30.1
'2018-06-07 03:40:21.00',50.025,251,-1,32.1,576.0,448,354,413,30.1
'2018-06-07 03:40:22.00',50.027,253,0,32.1,576.0,448,354,413,30.1
'2018-06-07 03:40:23.00',50.029,252,2,32.1,576.0,448,354,413,30.2
'2018-06-07 03:40:24.00',50.030,253,-2,32.1,576.0,448,354,413,30.2
'2018-06-07 03:40:25.00',50.030,252,-4,32.1,576.0,448,354,413,30.2
'2018-06-07 03:40:26.00',50.029,252,-1,32.1,576.0,448,354,413,30.2
'2018-06-07 03:40:27.00',50.029,251,-3,32.1,576.0,448,354,413,30.2
'2018-06-07 03:40:28.00',50.030,249,1,32.1,576.0,448,354,413,30.2
'2018-06-07 03:40:29.00',50.030,249,0,32.1,575.9,448,354,413,30.2
'2018-06-07 03:40:29.99',50.031,251,-1,32.1,575.9,448,354,412,30.2
'2018-06-07 03:40:31.00',50.030,250,-1,32.1,575.9,448,354,412,30.2
'2018-06-07 03:40:32.00',50.029,249,-3,32.1,575.9,448,354,412,30.2
'2018-06-07 03:40:33.00',50.025,252,-1,32.0,575.9,448,354,412,30.2
'2018-06-07 03:40:34.00',50.023,250,2,32.0,575.9,448,354,412,30.2
'2018-06-07 03:40:35.00',50.023,250,0,32.0,575.9,448,354,412,30.2
'2018-06-07 03:40:36.00',50.023,253,1,32.0,575.9,448,354,412,30.2
'2018-06-07 03:40:37.00',50.020,250,-2,32.0,575.9,448,354,412,30.2
'2018-06-07 03:40:38.00',50.022,255,-2,32.0,575.9,448,354,412,30.2
'2018-06-07 03:40:39.00',50.022,254,0,31.9,575.9,448,354,412,30.2
'2018-06-07 03:40:40.00',50.022,250,-1,31.9,575.9,448,354,412,30.2
'2018-06-07 03:40:41.00',50.020,250,-1,31.9,575.9,448,354,412,30.2
'2018-06-07 03:40:42.00',50.019,252,-1,31.9,575.8,448,354,412,30.2
'2018-06-07 03:40:42.99',50.017,250,-2,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:44.00',50.017,253,-2,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:44.99',50.017,252,-3,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:46.00',50.016,253,-3,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:47.00',50.013,253,-2,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:48.00',50.013,252,-3,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:49.00',50.013,250,-2,31.8,575.8,447,354,412,30.2
'2018-06-07 03:40:50.00',50.017,249,-1,31.8,575.8,447,354,411,30.2
'2018-06-07 03:40:51.00',50.022,250,-2,31.8,575.8,447,354,411,30.2
'2018-06-07 03:40:52.00',50.030,250,0,31.8,575.8,447,354,411,30.2
'2018-06-07 03:40:53.00',50.034,249,-1,31.8,575.8,447,354,411,30.2
'2018-06-07 03:40:54.00',50.037,248,-1,31.8,575.7,447,354,411,30.2
'2018-06-07 03:40:55.00',50.039,248,1,31.7,575.7,447,354,411,30.2
'2018-06-07 03:40:55.99',50.039,249,0,31.7,575.7,447,354,413,30.3
'2018-06-07 03:40:57.00',50.038,253,0,31.7,575.7,447,354,413,30.3
'2018-06-07 03:40:58.00',50.038,252,-1,31.7,575.7,447,354,413,30.3
'2018-06-07 03:40:59.00',50.038,250,-1,31.7,575.7,447,354,413,30.3
'2018-06-07 03:41:00.00',50.038,250,0,31.7,575.7,447,354,413,30.3
'2018-06-07 03:41:01.00',50.038,253,-4,31.7,575.7,447,354,413,30.3
'2018-06-07 03:41:02.00',50.038,252,-4,31.7,575.7,447,354,413,30.3
'2018-06-07 03:41:03.00',50.035,250,-2,31.7,575.7,447,354,412,30.3
'2018-06-07 03:41:04.00',50.033,253,-2,31.7,575.7,447,354,412,30.3
'2018-06-07 03:41:05.00',50.030,250,-1,31.7,575.7,448,354,412,30.3
'2018-06-07 03:41:06.00',50.028,251,-1,31.7,575.7,448,354,412,30.3
'2018-06-07 03:41:07.00',50.026,251,-3,31.7,575.6,448,354,412,30.4
'2018-06-07 03:41:08.00',50.025,252,-2,31.7,575.6,448,354,412,30.4
'2018-06-07 03:41:08.99',50.025,251,-1,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:10.00',50.025,252,2,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:10.99',50.029,250,2,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:12.00',50.032,255,-1,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:13.00',50.033,255,-3,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:14.00',50.034,251,-3,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:15.00',50.032,248,0,31.7,575.6,448,354,413,30.4
'2018-06-07 03:41:16.00',50.027,250,-1,31.7,575.6,448,354,414,30.4
'2018-06-07 03:41:17.00',50.020,249,2,31.7,575.6,448,354,414,30.4
'2018-06-07 03:41:18.00',50.015,248,1,31.7,575.6,448,354,414,30.4
'2018-06-07 03:41:19.00',50.012,251,1,31.7,575.5,448,354,414,30.4
'2018-06-07 03:41:20.00',50.009,254,0,31.7,575.5,448,354,414,30.4
'2018-06-07 03:41:21.00',50.006,252,-24,31.7,575.5,448,354,414,30.4
'2018-06-07 03:41:21.99',50.005,251,-1,31.7,575.5,448,354,412,30.4
'2018-06-07 03:41:23.00',50.003,250,-3,31.7,575.5,448,354,412,30.4
'2018-06-07 03:41:24.00',50.002,253,-1,31.6,575.5,448,354,412,30.4
'2018-06-07 03:41:25.00',50.002,254,1,31.6,575.5,448,354,412,30.4
'2018-06-07 03:41:26.00',50.003,250,0,31.6,575.5,448,354,412,30.4
'2018-06-07 03:41:27.00',50.004,252,-2,31.6,575.5,448,354,412,30.4
'2018-06-07 03:41:28.00',50.004,251,1,31.6,575.5,448,354,412,30.4
'2018-06-07 03:41:29.00',50.004,254,-1,31.6,575.5,448,354,413,30.4
'2018-06-07 03:41:30.00',50.005,255,-2,31.6,575.5,448,354,413,30.4
'2018-06-07 03:41:31.00',50.004,255,-28,31.5,575.5,448,354,413,30.4
'2018-06-07 03:41:32.00',50.009,255,-1,31.5,575.5,448,354,413,30.4
'2018-06-07 03:41:33.00',50.009,255,-3,31.5,575.5,448,354,413,30.4
'2018-06-07 03:41:34.00',50.011,255,-1,31.5,575.5,448,354,413,30.4
'2018-06-07 03:41:34.99',50.010,250,-2,31.5,575.5,448,354,412,30.4
'2018-06-07 03:41:36.00',50.009,253,-2,31.5,575.5,448,354,412,30.6
'2018-06-07 03:41:36.99',50.011,253,-1,31.5,575.5,448,354,412,30.6
'2018-06-07 03:41:38.00',50.008,252,0,31.5,575.5,448,354,412,30.6
'2018-06-07 03:41:39.00',50.004,251,-1,31.5,575.5,448,354,412,30.6
'2018-06-07 03:41:40.00',50.002,252,0,31.5,575.5,448,354,412,30.7
'2018-06-07 03:41:41.00',50.000,250,-1,31.5,575.4,448,354,413,30.7
'2018-06-07 03:41:42.00',49.996,252,-1,31.5,575.4,448,354,413,30.7
'2018-06-07 03:41:43.00',49.996,253,1,31.5,575.4,448,354,413,30.7
'2018-06-07 03:41:44.00',49.995,250,-1,31.5,575.4,447,354,413,30.7
'2018-06-07 03:41:45.00',49.992,251,-1,31.5,575.4,447,354,413,30.7
'2018-06-07 03:41:45.99',49.990,254,-1,31.5,575.4,447,354,413,30.7
'2018-06-07 03:41:47.00',49.990,250,-1,31.5,575.4,447,354,412,30.7
'2018-06-07 03:41:47.99',49.992,253,-1,31.5,575.4,447,354,412,30.7
'2018-06-07 03:41:49.00',49.994,252,-3,31.5,575.4,447,354,412,30.7
'2018-06-07 03:41:50.00',49.998,250,-3,31.5,575.4,447,354,412,30.7
'2018-06-07 03:41:51.00',50.002,254,0,31.5,575.4,447,354,412,30.7
'2018-06-07 03:41:52.00',50.007,251,2,31.5,575.4,447,354,412,30.7
'2018-06-07 03:41:53.00',50.009,253,-2,31.5,575.4,448,354,412,30.7
'2018-06-07 03:41:54.00',50.010,253,-1,31.5,575.4,448,354,412,30.7
'2018-06-07 03:41:55.00',50.011,250,-1,31.5,575.3,448,354,412,30.7
'2018-06-07 03:41:56.00',50.010,251,0,31.5,575.3,448,354,412,30.7
'2018-06-07 03:41:57.00',50.011,250,0,31.5,575.3,448,354,412,30.7
'2018-06-07 03:41:58.00',50.011,251,-1,31.5,575.3,448,354,412,30.7
'2018-06-07 03:41:58.99',50.010,252,-1,31.4,575.3,448,354,412,30.7
'2018-06-07 03:42:00.00',50.008,253,1,31.4,575.3,448,354,413,30.7
'2018-06-07 03:42:01.00',50.008,253,-1,31.4,575.3,448,354,413,30.7
'2018-06-07 03:42:02.00',50.007,253,-3,31.4,575.3,448,354,413,30.7
'2018-06-07 03:42:03.00',50.007,253,-3,31.4,575.3,448,354,413,30.7
'2018-06-07 03:42:04.00',50.005,253,-2,31.4,575.3,448,354,413,30.7
'2018-06-07 03:42:05.00',50.004,253,-3,31.4,575.3,448,354,413,30.8
'2018-06-07 03:42:06.00',50.007,253,-3,31.4,575.3,448,354,413,30.8
'2018-06-07 03:42:07.00',50.008,253,-1,31.4,575.2,448,354,413,30.8
'2018-06-07 03:42:08.00',50.007,253,-2,31.4,575.2,448,354,413,30.8
'2018-06-07 03:42:09.00',50.007,253,-2,31.4,575.2,448,354,413,30.8
'2018-06-07 03:42:10.00',50.006,253,-1,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:11.00',50.004,252,-4,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:11.99',50.004,253,-2,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:13.00',50.002,252,-4,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:13.99',50.000,252,-3,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:15.00',49.999,252,1,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:16.00',49.998,253,-2,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:17.00',49.997,250,-26,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:18.00',49.994,253,0,31.3,575.2,448,354,413,30.8
'2018-06-07 03:42:19.00',49.995,250,-3,31.2,575.1,449,354,412,30.9
'2018-06-07 03:42:20.00',49.995,254,-2,31.2,575.1,449,354,412,30.9
'2018-06-07 03:42:21.00',49.995,255,-3,31.2,575.1,449,354,412,30.9
'2018-06-07 03:42:22.00',49.995,253,-1,31.2,575.1,449,354,412,30.9
'2018-06-07 03:42:23.00',49.994,254,-2,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:24.00',49.994,253,0,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:24.99',49.995,255,0,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:26.00',49.998,256,0,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:27.00',49.997,255,-1,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:28.00',49.997,254,1,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:29.00',49.998,253,0,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:30.00',49.999,252,-1,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:31.00',49.998,253,0,31.1,575.1,449,354,412,31.0
'2018-06-07 03:42:32.00',49.995,253,1,31.1,575.0,449,354,413,31.0
'2018-06-07 03:42:33.00',49.992,252,0,31.1,575.0,448,354,413,31.0
'2018-06-07 03:42:34.00',49.990,253,-1,31.1,575.0,448,354,413,31.0
'2018-06-07 03:42:35.00',49.987,254,1,31.1,575.0,448,354,413,31.0
'2018-06-07 03:42:36.00',49.987,250,1,31.1,575.0,448,354,413,31.0
'2018-06-07 03:42:37.00',49.987,252,-1,31.1,575.0,448,354,413,31.0
'2018-06-07 03:42:37.99',49.988,246,1,31.0,575.0,448,354,412,31.0
'2018-06-07 03:42:39.00',49.988,250,2,31.0,575.0,448,354,412,31.0
'2018-06-07 03:42:39.99',49.986,250,0,31.0,575.0,448,354,412,31.0
'2018-06-07 03:42:41.00',49.987,252,-1,31.0,575.0,448,354,412,31.0
'2018-06-07 03:42:42.00',49.984,251,-1,31.0,575.0,449,354,412,31.0
'2018-06-07 03:42:43.00',49.980,251,-1,31.0,575.0,448,354,412,31.0
'2018-06-07 03:42:44.00',49.983,253,-1,31.0,575.0,448,354,412,31.0
'2018-06-07 03:42:45.00',49.983,252,-1,30.9,574.9,448,354,413,31.0
'2018-06-07 03:42:46.00',49.982,250,1,30.9,574.9,448,354,413,31.0
'2018-06-07 03:42:47.00',49.983,250,-1,30.9,574.9,448,354,413,31.0
'2018-06-07 03:42:48.00',49.983,250,-1,30.9,574.9,448,354,413,31.0
'2018-06-07 03:42:49.00',49.983,252,-1,30.9,574.9,448,354,413,31.0
'2018-06-07 03:42:50.00',49.983,251,-3,30.9,574.9,448,354,413,31.0
'2018-06-07 03:42:50.99',49.983,253,-2,30.9,574.9,448,354,414,31.0
'2018-06-07 03:42:52.00',49.982,253,-3,30.9,574.9,448,354,414,31.0
'2018-06-07 03:42:53.00',49.980,253,-2,30.9,574.9,448,354,414,31.0
'2018-06-07 03:42:54.00',49.978,253,-1,30.9,574.9,448,354,414,31.0
'2018-06-07 03:42:55.00',49.980,253,-1,30.8,574.9,449,354,414,31.0
'2018-06-07 03:42:56.00',49.980,250,-1,30.8,574.9,450,354,414,31.0
'2018-06-07 03:42:57.00',49.982,250,-1,30.8,574.8,450,354,414,31.0
'2018-06-07 03:42:58.00',49.988,251,1,30.8,574.8,450,354,414,31.0
'2018-06-07 03:42:59.00',49.991,251,0,30.8,574.8,450,354,414,31.0
'2018-06-07 03:43:00.00',49.993,250,0,30.8,574.8,450,354,414,31.0
'2018-06-07 03:43:01.00',49.990,251,-1,30.8,574.8,450,354,414,31.0
'2018-06-07 03:43:02.00',49.987,250,0,30.8,574.8,450,355,414,31.0
'2018-06-07 03:43:03.00',49.982,252,0,30.8,574.8,450,355,414,31.1
'2018-06-07 03:43:03.99',49.975,252,0,30.8,574.8,450,355,412,31.1
'2018-06-07 03:43:05.00',49.970,252,-1,30.7,574.8,450,355,412,31.1
'2018-06-07 03:43:05.99',49.969,251,0,30.7,574.8,449,355,412,31.1
'2018-06-07 03:43:07.00',49.967,252,0,30.7,574.8,448,355,412,31.1
'2018-06-07 03:43:08.00',49.969,250,1,30.7,574.8,448,354,412,31.1
'2018-06-07 03:43:09.00',49.970,252,-1,30.7,574.8,448,354,412,31.1
'2018-06-07 03:43:10.00',49.971,250,-1,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:11.00',49.971,253,-1,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:12.00',49.973,250,-2,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:13.00',49.973,250,-4,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:14.00',49.973,250,-3,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:15.00',49.972,253,-4,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:16.00',49.973,253,-5,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:16.99',49.975,250,-1,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:18.00',49.974,248,-1,30.7,574.7,448,354,412,31.1
'2018-06-07 03:43:19.00',49.976,250,1,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:20.00',49.978,250,-1,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:21.00',49.979,249,0,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:22.00',49.976,252,-1,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:23.00',49.974,251,-2,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:24.00',49.973,251,-1,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:25.00',49.971,252,-2,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:26.00',49.970,251,-1,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:27.00',49.970,252,-2,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:27.99',49.970,253,-1,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:29.00',49.971,252,0,30.7,574.7,449,354,412,31.1
'2018-06-07 03:43:29.99',49.972,252,-1,30.6,574.7,449,354,413,31.1
'2018-06-07 03:43:31.00',49.972,251,0,30.6,574.7,449,354,413,31.1
'2018-06-07 03:43:32.00',49.971,251,-1,30.6,574.7,448,354,413,31.1
'2018-06-07 03:43:33.00',49.969,253,-2,30.6,574.6,448,354,413,31.1
'2018-06-07 03:43:34.00',49.971,253,-1,30.6,574.6,448,354,413,31.1
'2018-06-07 03:43:35.00',49.971,255,-1,30.6,574.6,448,354,413,31.1
'2018-06-07 03:43:36.00',49.969,250,1,30.6,574.6,448,354,413,31.1
'2018-06-07 03:43:37.00',49.969,249,-1,30.6,574.6,448,354,413,31.1
'2018-06-07 03:43:38.00',49.969,250,-1,30.5,574.6,448,354,413,31.1
'2018-06-07 03:43:39.00',49.970,250,-2,30.5,574.6,448,354,413,31.1
'2018-06-07 03:43:40.00',49.969,252,-1,30.5,574.6,448,354,413,31.1
'2018-06-07 03:43:40.99',49.969,248,-1,30.5,574.6,448,354,413,31.1
'2018-06-07 03:43:42.00',49.967,250,-2,30.5,574.6,448,354,413,31.1
'2018-06-07 03:43:42.99',49.965,252,-2,30.5,574.6,448,354,413,31.1
'2018-06-07 03:43:44.00',49.965,253,-4,30.5,574.6,449,354,413,31.1
'2018-06-07 03:43:45.00',49.965,252,-3,30.5,574.5,449,354,413,31.1
'2018-06-07 03:43:46.00',49.963,252,0,30.5,574.5,449,354,413,31.1
'2018-06-07 03:43:47.00',49.964,249,-2,30.5,574.5,449,354,413,31.2
'2018-06-07 03:43:48.00',49.963,251,-3,30.5,574.5,449,354,413,31.2
'2018-06-07 03:43:49.00',49.963,251,-1,30.5,574.5,449,354,411,31.2
'2018-06-07 03:43:50.00',49.961,251,-1,30.5,574.5,449,354,411,31.2
'2018-06-07 03:43:51.00',49.960,250,0,30.5,574.5,449,354,411,31.2
'2018-06-07 03:43:52.00',49.959,248,-1,30.5,574.5,449,354,411,31.2
'2018-06-07 03:43:53.00',49.961,250,-1,30.5,574.5,449,354,411,31.2
'2018-06-07 03:43:53.99',49.959,250,-1,30.5,574.5,449,354,411,31.2
'2018-06-07 03:43:55.00',49.959,250,-2,30.5,574.5,448,354,411,31.2
'2018-06-07 03:43:56.00',49.957,249,-4,30.5,574.5,448,354,411,31.2
'2018-06-07 03:43:57.00',49.956,253,-3,30.5,574.4,448,354,411,31.2
'2018-06-07 03:43:58.00',49.956,253,-2,30.5,574.4,448,354,411,31.2
'2018-06-07 03:43:59.00',49.957,250,-1,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:00.00',49.959,250,-1,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:01.00',49.959,252,-2,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:02.00',49.961,250,-1,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:03.00',49.962,250,-1,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:04.00',49.963,249,-1,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:05.00',49.963,249,-2,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:06.00',49.962,249,-1,30.5,574.4,448,354,411,31.2
'2018-06-07 03:44:06.99',49.962,250,-3,30.5,574.4,448,355,411,31.2
'2018-06-07 03:44:08.00',49.961,248,-2,30.5,574.4,448,355,411,31.2
'2018-06-07 03:44:08.99',49.959,252,-3,30.5,574.4,447,355,411,31.2
'2018-06-07 03:44:10.00',49.957,251,-5,30.5,574.3,447,355,411,31.2
'2018-06-07 03:44:11.00',49.955,251,-6,30.4,574.3,446,355,411,31.2
'2018-06-07 03:44:12.00',49.953,248,-2,30.4,574.3,446,355,411,31.2
'2018-06-07 03:44:13.00',49.952,250,-3,30.4,574.3,446,355,411,31.2
'2018-06-07 03:44:14.00',49.952,251,-1,30.4,574.3,446,355,411,31.2
'2018-06-07 03:44:15.00',49.952,245,-1,30.4,574.3,446,355,411,31.2
'2018-06-07 03:44:16.00',49.953,248,-1,30.4,574.3,446,355,410,31.2
'2018-06-07 03:44:17.00',49.955,249,-1,30.4,574.3,446,355,410,31.2
'2018-06-07 03:44:18.00',49.954,250,-2,30.3,574.3,446,355,410,31.2
'2018-06-07 03:44:19.00',49.952,249,-3,30.3,574.3,446,355,410,31.2
'2018-06-07 03:44:19.99',49.953,252,-3,30.3,574.3,447,354,410,31.3
'2018-06-07 03:44:21.00',49.951,252,-1,30.3,574.3,448,354,410,31.3
'2018-06-07 03:44:22.00',49.950,252,0,30.3,574.2,448,354,410,31.3
'2018-06-07 03:44:23.00',49.949,251,1,30.3,574.2,448,354,412,31.3
'2018-06-07 03:44:24.00',49.947,255,-2,30.3,574.2,448,354,412,31.3
'2018-06-07 03:44:25.00',49.946,252,1,30.3,574.2,448,354,412,31.3
'2018-06-07 03:44:26.00',49.944,250,0,30.2,574.2,448,354,412,31.3
'2018-06-07 03:44:27.00',49.943,250,-1,30.2,574.2,448,354,412,31.3
'2018-06-07 03:44:28.00',49.941,250,-2,30.2,574.2,448,354,412,31.3
'2018-06-07 03:44:29.00',49.940,248,-4,30.2,574.2,448,354,410,31.3
'2018-06-07 03:44:30.00',49.942,253,-3,30.2,574.2,448,354,410,30.8
'2018-06-07 03:44:31.00',49.941,247,0,30.2,574.2,448,354,410,30.8
'2018-06-07 03:44:32.00',49.940,249,0,30.2,574.2,448,354,410,30.8
'2018-06-07 03:44:32.99',49.939,249,-2,30.2,574.2,448,354,410,30.8
'2018-06-07 03:44:34.00',49.941,249,-4,30.2,574.2,448,354,410,30.8
'2018-06-07 03:44:34.99',49.946,253,-3,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:36.00',49.949,251,-1,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:37.00',49.950,249,-1,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:38.00',49.951,253,-1,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:39.00',49.952,255,1,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:40.00',49.952,248,1,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:41.00',49.953,249,-2,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:42.00',49.952,252,-1,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:43.00',49.952,250,-2,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:44.00',49.950,248,-3,30.1,574.1,448,354,412,30.8
'2018-06-07 03:44:45.00',49.948,253,-3,30.1,574.1,448,354,412,30.6
'2018-06-07 03:44:45.99',49.946,252,-1,30.1,574.1,448,354,412,30.6
'2018-06-07 03:44:47.00',49.944,250,-1,30.1,574.0,448,354,412,30.6
'2018-06-07 03:44:48.00',49.942,253,-1,30.0,574.0,448,354,412,30.5
'2018-06-07 03:44:49.00',49.941,250,0,30.0,574.0,448,354,412,30.5
'2018-06-07 03:44:50.00',49.941,247,-1,29.9,574.0,448,354,412,30.5
'2018-06-07 03:44:51.00',49.941,247,-2,29.9,574.0,448,354,412,30.5
'2018-06-07 03:44:52.00',49.941,249,-2,29.9,574.0,448,354,412,30.5
'2018-06-07 03:44:53.00',49.941,250,-3,29.9,574.0,448,354,412,30.5
'2018-06-07 03:44:54.00',49.943,252,-2,29.9,574.0,448,354,412,30.5
'2018-06-07 03:44:55.00',49.945,252,-1,29.9,574.0,448,354,412,30.5
'2018-06-07 03:44:56.00',49.946,251,0,29.9,574.0,449,354,412,30.5
'2018-06-07 03:44:56.99',49.950,254,-3,29.9,574.0,449,354,412,30.5
'2018-06-07 03:44:58.00',49.947,252,-1,29.9,574.0,449,354,412,30.5
'2018-06-07 03:44:58.99',49.947,248,0,29.9,574.0,449,354,412,30.4
'2018-06-07 03:45:00.00',49.948,251,-1,29.9,574.0,449,354,412,30.4
'2018-06-07 03:45:01.00',49.949,250,-1,29.8,574.0,449,354,412,30.4
'2018-06-07 03:45:02.00',49.947,250,-1,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:03.00',49.946,252,-3,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:04.00',49.944,253,-2,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:05.00',49.941,249,-2,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:06.00',49.939,251,-3,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:07.00',49.938,253,-1,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:08.00',49.937,248,0,29.8,574.0,449,354,411,30.4
'2018-06-07 03:45:09.00',49.934,248,-1,29.8,573.9,449,354,412,30.4
'2018-06-07 03:45:09.99',49.935,251,-2,29.8,573.9,449,354,412,30.4
'2018-06-07 03:45:11.00',49.934,253,-2,29.8,573.9,449,354,412,30.4
'2018-06-07 03:45:11.99',49.935,252,-1,29.8,573.9,449,354,412,30.4
'2018-06-07 03:45:13.00',49.940,251,-1,29.8,573.9,449,354,412,30.4
'2018-06-07 03:45:14.00',49.939,253,-1,29.8,573.9,449,354,412,30.4
'2018-06-07 03:45:15.00',49.939,251,-1,29.8,573.9,449,354,413,30.4
'2018-06-07 03:45:16.00',49.939,250,1,29.7,573.9,449,354,413,30.4
'2018-06-07 03:45:17.00',49.938,252,0,29.7,573.9,449,354,413,30.3
'2018-06-07 03:45:18.00',49.937,252,-1,29.7,573.9,449,354,413,30.3
'2018-06-07 03:45:19.00',49.936,250,-4,29.7,573.9,449,354,413,30.3
'2018-06-07 03:45:20.00',49.934,250,-2,29.7,573.9,449,354,413,30.3
'2018-06-07 03:45:21.00',49.933,251,-1,29.7,573.9,449,354,413,30.3
'2018-06-07 03:45:22.00',49.932,251,0,29.7,573.9,449,354,412,30.3
'2018-06-07 03:45:22.99',49.932,250,1,29.7,573.8,449,354,412,30.3
'2018-06-07 03:45:24.00',49.932,248,1,29.7,573.8,449,354,412,30.3
'2018-06-07 03:45:25.00',49.933,251,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:26.00',49.936,251,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:27.00',49.938,251,-2,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:28.00',49.940,251,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:29.00',49.941,250,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:30.00',49.941,253,-2,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:31.00',49.941,254,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:32.00',49.942,250,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:33.00',49.943,251,-2,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:34.00',49.942,250,-1,29.7,573.8,449,354,412,30.2
'2018-06-07 03:45:35.00',49.942,250,-3,29.6,573.7,449,354,412,30.2
'2018-06-07 03:45:35.99',49.943,253,1,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:37.00',49.944,245,0,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:37.99',49.945,250,0,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:39.00',49.946,251,-1,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:40.00',49.948,250,-1,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:41.00',49.946,253,-3,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:42.00',49.947,252,-3,29.6,573.7,449,354,411,30.2
'2018-06-07 03:45:43.00',49.947,251,-1,29.6,573.7,449,354,412,30.1
'2018-06-07 03:45:44.00',49.954,251,0,29.6,573.7,449,354,412,30.1
'2018-06-07 03:45:45.00',49.961,255,-3,29.6,573.7,449,354,412,30.1
'2018-06-07 03:45:46.00',49.966,255,-1,29.5,573.7,449,354,412,30.1
'2018-06-07 03:45:47.00',49.973,255,-1,29.5,573.6,449,354,412,30.1
'2018-06-07 03:45:48.00',49.976,250,1,29.5,573.6,449,354,412,30.1
'2018-06-07 03:45:48.99',49.977,250,0,29.5,573.6,449,354,412,30.1
'2018-06-07 03:45:50.00',49.978,250,-1,29.5,573.6,449,354,412,30.1
'2018-06-07 03:45:51.00',49.977,250,0,29.5,573.6,449,354,412,30.1
'2018-06-07 03:45:52.00',49.976,253,-1,29.5,573.6,449,354,412,30.1
'2018-06-07 03:45:53.00',49.976,252,-1,29.5,573.6,449,355,412,30.1
'2018-06-07 03:45:54.00',49.976,249,-1,29.5,573.6,449,355,412,30.1
'2018-06-07 03:45:55.00',49.975,251,-1,29.5,573.6,449,355,412,30.1
'2018-06-07 03:45:56.00',49.975,250,-2,29.5,573.6,449,355,412,30.1
'2018-06-07 03:45:57.00',49.973,253,-4,29.5,573.6,449,355,412,30.1
'2018-06-07 03:45:58.00',49.972,253,-3,29.5,573.6,449,355,412,30.1
'2018-06-07 03:45:59.00',49.972,253,-3,29.5,573.5,450,354,412,30.1
'2018-06-07 03:46:00.00',49.972,253,-2,29.5,573.5,450,354,412,30.1
'2018-06-07 03:46:01.00',49.972,249,1,29.5,573.5,450,354,412,30.1
'2018-06-07 03:46:01.99',49.972,251,-1,29.5,573.5,450,354,412,30.1
'2018-06-07 03:46:03.00',49.971,253,0,29.5,573.5,450,354,413,30.1
'2018-06-07 03:46:03.99',49.969,251,0,29.5,573.5,450,354,413,30.1
'2018-06-07 03:46:05.00',49.966,250,-1,29.5,573.5,450,354,413,30.1
'2018-06-07 03:46:06.00',49.964,251,0,29.5,573.5,450,354,413,30.1
'2018-06-07 03:46:07.00',49.962,248,-1,29.5,573.5,450,354,413,30.1
'2018-06-07 03:46:08.00',49.959,249,-1,29.5,573.5,450,354,413,30.1
'2018-06-07 03:46:09.00',49.956,251,-1,29.5,573.5,450,354,411,30.1
'2018-06-07 03:46:10.00',49.952,250,-1,29.5,573.5,449,354,411,30.1
'2018-06-07 03:46:11.00',49.950,250,-3,29.5,573.5,449,354,411,30.1
'2018-06-07 03:46:12.00',49.951,250,-3,29.5,573.4,449,354,411,30.1
'2018-06-07 03:46:13.00',49.952,251,-1,29.5,573.4,449,354,411,30.1
'2018-06-07 03:46:14.00',49.953,250,0,29.5,573.4,449,354,411,30.1
'2018-06-07 03:46:14.99',49.954,250,-1,29.5,573.4,449,354,411,30.1
'2018-06-07 03:46:16.00',49.955,255,-1,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:17.00',49.956,254,-1,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:18.00',49.958,252,-1,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:19.00',49.958,249,-1,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:20.00',49.959,251,-2,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:21.00',49.959,250,-2,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:22.00',49.960,249,-2,29.4,573.4,449,354,411,30.0
'2018-06-07 03:46:23.00',49.960,250,-4,29.4,573.4,448,354,411,30.0
'2018-06-07 03:46:24.00',49.959,249,-3,29.4,573.3,448,354,411,30.0
'2018-06-07 03:46:25.00',49.959,251,-2,29.4,573.3,448,354,411,30.0
'2018-06-07 03:46:26.00',49.959,250,-2,29.4,573.3,448,354,411,30.0
'2018-06-07 03:46:27.00',49.958,251,-2,29.4,573.3,448,355,411,30.0
'2018-06-07 03:46:27.99',49.958,250,-1,29.3,573.3,448,355,411,30.0
'2018-06-07 03:46:29.00',49.958,249,2,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:30.00',49.958,248,-2,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:31.00',49.958,245,-1,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:32.00',49.958,250,-1,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:33.00',49.958,250,-1,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:34.00',49.959,250,-2,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:35.00',49.961,250,-2,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:36.00',49.963,254,-3,29.2,573.3,448,355,411,30.0
'2018-06-07 03:46:37.00',49.965,252,-2,29.2,573.2,448,355,411,30.0
'2018-06-07 03:46:38.00',49.966,251,-1,29.2,573.2,448,355,411,30.0
'2018-06-07 03:46:38.99',49.967,250,-1,29.2,573.2,448,355,411,30.0
'2018-06-07 03:46:40.00',49.970,252,-1,29.1,573.2,448,354,411,30.0
'2018-06-07 03:46:40.99',49.974,254,-3,29.1,573.2,448,354,411,30.0
'2018-06-07 03:46:42.00',49.977,252,0,29.1,573.2,448,354,411,30.0
'2018-06-07 03:46:43.00',49.980,252,0,29.1,573.2,448,354,413,30.0
'2018-06-07 03:46:44.00',49.980,250,-1,29.1,573.2,448,354,413,30.0
'2018-06-07 03:46:45.00',49.976,250,-1,29.1,573.2,448,354,413,30.0
'2018-06-07 03:46:46.00',49.972,250,-1,29.1,573.2,449,354,413,30.0
'2018-06-07 03:46:47.00',49.970,252,-3,29.1,573.2,449,354,413,30.0
'2018-06-07 03:46:48.00',49.969,252,-3,29.1,573.2,450,354,413,30.0
'2018-06-07 03:46:49.00',49.969,252,-1,29.1,573.1,450,354,411,30.0
'2018-06-07 03:46:50.00',49.967,249,-1,29.0,573.1,450,354,411,30.0
'2018-06-07 03:46:51.00',49.965,250,-2,29.0,573.1,450,354,411,30.0
'2018-06-07 03:46:51.99',49.964,253,-1,29.0,573.1,450,354,411,30.0
'2018-06-07 03:46:53.00',49.963,250,-1,29.0,573.1,450,355,411,30.0
'2018-06-07 03:46:54.00',49.962,250,0,29.0,573.1,450,355,411,30.0
'2018-06-07 03:46:55.00',49.960,248,-2,29.0,573.1,450,355,410,30.0
'2018-06-07 03:46:56.00',49.960,248,-2,29.0,573.1,450,355,410,30.0
'2018-06-07 03:46:57.00',49.959,248,-2,29.0,573.1,450,355,410,30.0
'2018-06-07 03:46:58.00',49.957,250,-1,29.0,573.1,450,355,410,30.0
'2018-06-07 03:46:59.00',49.955,250,-1,29.0,573.1,450,354,410,30.0
'2018-06-07 03:47:00.00',49.953,253,-3,29.0,573.1,448,354,410,30.0
'2018-06-07 03:47:01.00',49.951,253,-2,29.0,573.1,448,354,410,30.0
'2018-06-07 03:47:02.00',49.949,253,-1,29.0,573.1,448,354,412,30.0
'2018-06-07 03:47:03.00',49.949,253,-1,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:04.00',49.950,255,-3,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:04.99',49.951,250,-1,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:06.00',49.952,248,-1,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:06.99',49.953,250,-1,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:08.00',49.955,252,-1,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:09.00',49.956,251,-2,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:10.00',49.959,249,-3,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:11.00',49.960,250,-3,28.9,573.1,448,354,412,30.0
'2018-06-07 03:47:12.00',49.962,252,-3,28.8,573.1,450,354,412,30.0
'2018-06-07 03:47:13.00',49.963,250,-1,28.8,573.0,450,354,412,30.0
'2018-06-07 03:47:14.00',49.963,251,-1,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:15.00',49.963,250,-1,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:16.00',49.961,252,-1,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:17.00',49.959,249,-1,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:17.99',49.957,247,0,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:19.00',49.954,246,1,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:20.00',49.950,249,1,28.8,573.0,450,354,413,30.0
'2018-06-07 03:47:21.00',49.947,249,-3,28.8,573.0,450,354,412,30.0
'2018-06-07 03:47:22.00',49.946,250,-2,28.8,573.0,450,354,412,30.0
'2018-06-07 03:47:23.00',49.943,251,-3,28.8,573.0,450,354,412,30.0
'2018-06-07 03:47:24.00',49.944,252,0,28.8,572.9,450,354,412,30.0
'2018-06-07 03:47:25.00',49.944,253,0,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:26.00',49.945,252,-3,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:27.00',49.945,250,0,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:28.00',49.947,249,1,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:29.00',49.948,250,-1,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:30.00',49.949,250,-1,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:30.99',49.950,250,-3,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:32.00',49.952,252,-3,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:32.99',49.952,251,-3,28.8,572.9,449,354,412,30.0
'2018-06-07 03:47:34.00',49.952,249,0,28.7,572.9,449,354,410,30.0
'2018-06-07 03:47:35.00',49.952,251,0,28.7,572.9,450,354,410,30.0
'2018-06-07 03:47:36.00',49.951,251,-1,28.7,572.9,449,354,410,30.0
'2018-06-07 03:47:37.00',49.949,249,-1,28.7,572.8,449,354,410,30.0
'2018-06-07 03:47:38.00',49.948,248,-1,28.7,572.8,449,354,410,30.0
'2018-06-07 03:47:39.00',49.947,248,-1,28.7,572.8,449,354,410,29.9
'2018-06-07 03:47:40.00',49.947,250,-1,28.7,572.8,449,354,412,29.9
'2018-06-07 03:47:41.00',49.944,250,-1,28.6,572.8,449,354,412,29.9
'2018-06-07 03:47:42.00',49.943,253,-2,28.6,572.8,449,354,412,29.9
'2018-06-07 03:47:43.00',49.942,253,-1,28.6,572.8,449,354,412,29.8
'2018-06-07 03:47:43.99',49.941,250,-1,28.6,572.8,449,355,412,29.8
'2018-06-07 03:47:45.00',49.941,255,-2,28.6,572.8,449,355,412,29.8
'2018-06-07 03:47:46.00',49.941,250,-1,28.6,572.8,449,355,412,29.8
'2018-06-07 03:47:47.00',49.942,250,-1,28.6,572.8,450,355,412,29.8
'2018-06-07 03:47:48.00',49.942,252,-3,28.6,572.8,450,355,412,29.8
'2018-06-07 03:47:49.00',49.942,250,-1,28.6,572.7,450,355,412,29.8
'2018-06-07 03:47:50.00',49.943,252,1,28.6,572.7,450,355,412,29.8
'2018-06-07 03:47:51.00',49.945,252,-1,28.6,572.7,450,355,412,29.8
'2018-06-07 03:47:52.00',49.948,250,1,28.5,572.7,450,355,412,29.8
'2018-06-07 03:47:53.00',49.950,248,-1,28.5,572.7,450,355,412,29.8
'2018-06-07 03:47:54.00',49.950,251,-1,28.5,572.7,450,355,413,29.8
'2018-06-07 03:47:55.00',49.950,250,-1,28.5,572.7,450,355,413,29.8
'2018-06-07 03:47:56.00',49.950,252,-1,28.5,572.7,450,355,413,29.8
'2018-06-07 03:47:56.99',49.949,253,-1,28.5,572.7,450,355,413,29.8
'2018-06-07 03:47:58.00',49.949,255,-1,28.5,572.7,450,355,413,29.8
'2018-06-07 03:47:58.99',49.949,252,0,28.5,572.7,450,355,413,29.8
'2018-06-07 03:48:00.00',49.950,253,-3,28.5,572.7,450,355,412,29.8
'2018-06-07 03:48:01.00',49.951,253,-2,28.5,572.7,449,355,412,29.8
'2018-06-07 03:48:02.00',49.951,253,0,28.5,572.6,449,355,412,29.8
'2018-06-07 03:48:03.00',49.951,250,0,28.5,572.6,449,355,412,29.8
'2018-06-07 03:48:04.00',49.953,252,-2,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:05.00',49.956,252,0,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:06.00',49.959,250,-1,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:07.00',49.959,250,-3,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:07.99',49.961,252,-4,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:09.00',49.961,252,-2,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:09.99',49.961,250,0,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:11.00',49.961,249,1,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:12.00',49.959,251,-1,28.5,572.6,449,354,412,29.8
'2018-06-07 03:48:13.00',49.959,252,-1,28.5,572.6,450,354,412,29.8
'2018-06-07 03:48:14.00',49.958,251,1,28.5,572.6,450,354,412,29.8
'2018-06-07 03:48:15.00',49.958,247,0,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:16.00',49.955,247,-1,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:17.00',49.954,250,-1,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:18.00',49.954,251,-1,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:19.00',49.954,250,-1,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:20.00',49.953,253,0,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:20.99',49.953,252,-1,28.5,572.5,450,354,412,29.8
'2018-06-07 03:48:22.00',49.953,251,-1,28.4,572.5,450,354,412,29.8
'2018-06-07 03:48:23.00',49.953,253,-1,28.4,572.5,450,354,412,29.8
'2018-06-07 03:48:24.00',49.953,254,-1,28.4,572.5,450,355,412,29.8
'2018-06-07 03:48:25.00',49.953,251,-1,28.4,572.5,450,355,412,29.8
'2018-06-07 03:48:26.00',49.952,249,0,28.4,572.5,450,355,412,29.8
'2018-06-07 03:48:27.00',49.953,252,-1,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:28.00',49.953,252,-2,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:29.00',49.953,250,-3,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:30.00',49.951,249,-4,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:31.00',49.951,250,-4,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:32.00',49.952,251,0,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:33.00',49.953,252,1,28.4,572.4,450,355,412,29.8
'2018-06-07 03:48:33.99',49.953,255,-2,28.3,572.4,450,355,413,29.8
'2018-06-07 03:48:35.00',49.955,253,-1,28.3,572.4,450,355,413,29.8
'2018-06-07 03:48:35.99',49.956,249,-1,28.3,572.4,450,355,413,29.8
'2018-06-07 03:48:37.00',49.958,249,-1,28.3,572.4,450,354,413,29.8
'2018-06-07 03:48:38.00',49.960,251,-1,28.3,572.4,450,354,413,29.8
'2018-06-07 03:48:39.00',49.962,250,0,28.3,572.4,450,354,413,29.8
'2018-06-07 03:48:40.00',49.963,250,-1,28.3,572.3,450,354,413,29.8
'2018-06-07 03:48:41.00',49.965,250,-3,28.3,572.3,450,354,413,29.8
'2018-06-07 03:48:42.00',49.967,253,-3,28.2,572.3,450,354,413,29.8
'2018-06-07 03:48:43.00',49.969,252,-3,28.2,572.3,450,354,413,29.8
'2018-06-07 03:48:44.00',49.969,251,-3,28.2,572.3,450,355,413,29.8
'2018-06-07 03:48:45.00',49.969,250,-2,28.1,572.3,450,355,413,29.8
'2018-06-07 03:48:46.00',49.968,250,0,28.1,572.3,450,355,411,29.8
'2018-06-07 03:48:46.99',49.967,252,-1,28.1,572.3,450,355,411,29.8
'2018-06-07 03:48:48.00',49.966,253,-2,28.1,572.3,450,355,411,29.8
'2018-06-07 03:48:49.00',49.966,250,-1,28.1,572.3,450,355,411,29.8
'2018-06-07 03:48:50.00',49.965,250,0,28.1,572.3,450,354,411,29.8
'2018-06-07 03:48:51.00',49.963,247,-1,28.1,572.3,450,354,411,29.8
'2018-06-07 03:48:52.00',49.961,249,-1,28.1,572.3,450,354,411,29.8
'2018-06-07 03:48:53.00',49.961,251,-3,28.1,572.3,450,354,411,29.8
'2018-06-07 03:48:54.00',49.959,250,0,28.1,572.3,450,354,411,29.8
'2018-06-07 03:48:55.00',49.958,251,-3,28.1,572.3,450,354,411,29.8
'2018-06-07 03:48:56.00',49.956,252,-2,28.1,572.3,450,355,411,29.8
'2018-06-07 03:48:57.00',49.956,252,-3,28.0,572.3,450,355,411,29.8
'2018-06-07 03:48:58.00',49.955,250,-1,28.0,572.3,450,355,411,29.8
'2018-06-07 03:48:59.00',49.954,250,0,28.0,572.3,450,355,412,29.8
'2018-06-07 03:48:59.99',49.954,252,0,28.0,572.3,450,355,412,29.8
'2018-06-07 03:49:01.00',49.953,252,-1,28.0,572.3,450,355,412,29.8
'2018-06-07 03:49:01.99',49.955,251,-3,28.0,572.2,450,354,412,29.8
'2018-06-07 03:49:03.00',49.957,253,-4,28.0,572.2,451,354,412,29.8
'2018-06-07 03:49:04.00',49.960,253,-2,28.0,572.2,451,354,412,29.8
'2018-06-07 03:49:05.00',49.963,253,-2,28.0,572.2,451,354,412,29.8
'2018-06-07 03:49:06.00',49.965,250,-1,28.0,572.2,451,354,412,29.8
'2018-06-07 03:49:07.00',49.967,249,0,28.0,572.2,451,354,412,29.8
'2018-06-07 03:49:08.00',49.969,251,0,28.0,572.2,451,354,412,29.8
'2018-06-07 03:49:09.00',49.971,252,-2,27.9,572.2,451,355,412,29.8
'2018-06-07 03:49:10.00',49.973,250,-1,27.9,572.2,451,355,412,29.8
'2018-06-07 03:49:11.00',49.974,251,-1,27.9,572.2,451,355,412,29.8
'2018-06-07 03:49:12.00',49.975,247,2,27.9,572.2,451,355,412,29.8
'2018-06-07 03:49:12.99',49.976,248,1,27.9,572.2,451,355,412,29.8
'2018-06-07 03:49:14.00',49.976,248,0,27.9,572.2,451,355,412,29.8
'2018-06-07 03:49:15.00',49.976,250,-1,27.9,572.1,450,355,412,29.8
'2018-06-07 03:49:16.00',49.976,250,-2,27.9,572.1,450,355,412,29.8
'2018-06-07 03:49:17.00',49.974,249,-1,27.9,572.1,450,355,412,29.8
'2018-06-07 03:49:18.00',49.973,250,-2,27.9,572.1,450,355,411,29.8
'2018-06-07 03:49:19.00',49.971,249,-2,27.9,572.1,450,355,411,29.8
'2018-06-07 03:49:20.00',49.970,248,-3,27.9,572.1,450,355,411,29.8
'2018-06-07 03:49:21.00',49.968,253,-3,27.9,572.1,450,355,411,29.8
'2018-06-07 03:49:22.00',49.964,253,-1,27.9,572.1,450,355,411,29.8
'2018-06-07 03:49:23.00',49.965,250,0,27.8,572.1,450,355,411,29.8
'2018-06-07 03:49:24.00',49.964,251,-1,27.8,572.1,450,355,411,29.8
'2018-06-07 03:49:25.00',49.963,253,-1,27.8,572.1,450,355,412,29.8
'2018-06-07 03:49:25.99',49.962,255,-1,27.8,572.1,450,355,412,29.8
'2018-06-07 03:49:27.00',49.960,254,0,27.8,572.0,450,355,412,29.8
'2018-06-07 03:49:27.99',49.960,252,1,27.8,572.0,450,355,412,29.8
'2018-06-07 03:49:29.00',49.960,250,-2,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:30.00',49.960,250,-2,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:31.00',49.962,250,-3,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:32.00',49.963,248,-3,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:33.00',49.966,250,-2,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:34.00',49.969,250,-3,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:35.00',49.972,252,-3,27.8,572.0,450,354,412,29.8
'2018-06-07 03:49:36.00',49.974,252,-4,27.8,572.0,450,355,412,29.8
'2018-06-07 03:49:37.00',49.975,252,0,27.8,572.0,450,355,412,29.8
'2018-06-07 03:49:38.00',49.976,252,-1,27.8,572.0,450,355,411,29.8
'2018-06-07 03:49:38.99',49.976,250,-2,27.7,572.0,450,355,411,29.7
'2018-06-07 03:49:40.00',49.976,249,-1,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:41.00',49.976,249,-2,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:42.00',49.976,248,0,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:43.00',49.977,251,-1,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:44.00',49.978,251,-1,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:45.00',49.978,247,0,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:46.00',49.978,250,-1,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:47.00',49.979,247,1,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:48.00',49.980,248,2,27.7,571.9,450,355,411,29.7
'2018-06-07 03:49:49.00',49.980,250,1,27.6,571.9,450,355,411,29.7
'2018-06-07 03:49:49.99',49.980,250,-1,27.6,571.9,450,355,411,29.7
'2018-06-07 03:49:51.00',49.980,250,-1,27.6,571.9,450,355,411,29.7
'2018-06-07 03:49:51.99',49.980,249,-2,27.6,571.8,450,355,410,29.7
'2018-06-07 03:49:53.00',49.978,249,-1,27.6,571.8,450,355,410,29.7
'2018-06-07 03:49:54.00',49.976,249,-1,27.6,571.8,450,355,410,29.7
'2018-06-07 03:49:55.00',49.975,248,-2,27.6,571.8,450,355,410,29.7
'2018-06-07 03:49:56.00',49.975,250,-3,27.6,571.8,450,355,410,29.7
'2018-06-07 03:49:57.00',49.975,251,-3,27.6,571.8,450,355,410,29.7
'2018-06-07 03:49:58.00',49.974,253,-1,27.6,571.8,450,355,411,29.7
'2018-06-07 03:49:59.00',49.972,253,-1,27.6,571.8,450,355,411,29.7
'2018-06-07 03:50:00.00',49.966,249,0,27.6,571.8,450,355,411,29.7
'2018-06-07 03:50:01.00',49.957,249,-1,27.6,571.8,450,355,411,29.7
'2018-06-07 03:50:02.00',49.949,251,-1,27.5,571.8,450,355,411,29.7
'2018-06-07 03:50:02.99',49.943,250,-1,27.5,571.8,450,355,411,29.7
'2018-06-07 03:50:04.00',49.941,253,-3,27.5,571.8,450,355,411,29.7
'2018-06-07 03:50:04.99',49.938,252,-2,27.5,571.7,451,355,413,29.7
'2018-06-07 03:50:06.00',49.939,250,0,27.5,571.7,451,355,413,29.7
'2018-06-07 03:50:07.00',49.941,250,-1,27.5,571.7,451,355,413,29.7
'2018-06-07 03:50:08.00',49.943,250,0,27.5,571.7,451,355,413,29.7
'2018-06-07 03:50:09.00',49.945,248,2,27.5,571.7,451,354,413,29.7
'2018-06-07 03:50:10.00',49.946,250,1,27.5,571.7,451,354,413,29.7
'2018-06-07 03:50:11.00',49.946,252,1,27.5,571.7,451,354,413,29.7
'2018-06-07 03:50:12.00',49.949,251,-1,27.5,571.7,451,354,413,29.7
'2018-06-07 03:50:13.00',49.950,252,-2,27.5,571.7,451,354,413,29.7
'2018-06-07 03:50:14.00',49.952,253,-3,27.5,571.7,451,354,413,29.7
'2018-06-07 03:50:15.00',49.953,252,-1,27.5,571.7,451,355,413,29.7
'2018-06-07 03:50:15.99',49.955,252,-1,27.5,571.7,451,355,413,29.6
'2018-06-07 03:50:17.00',49.957,253,-1,27.5,571.6,452,355,413,29.6
'2018-06-07 03:50:18.00',49.956,255,-1,27.5,571.6,452,355,412,29.6
'2018-06-07 03:50:19.00',49.958,250,-1,27.5,571.6,452,355,412,29.6
'2018-06-07 03:50:20.00',49.957,250,1,27.5,571.6,452,355,412,29.6
'2018-06-07 03:50:21.00',49.956,250,0,27.5,571.6,452,355,412,29.6
'2018-06-07 03:50:22.00',49.956,251,-2,27.5,571.6,452,355,412,29.6
'2018-06-07 03:50:23.00',49.956,249,-2,27.5,571.6,452,355,412,29.6
'2018-06-07 03:50:24.00',49.954,250,-4,27.5,571.6,452,355,411,29.6
'2018-06-07 03:50:25.00',49.953,253,-4,27.5,571.6,452,355,411,29.6
'2018-06-07 03:50:26.00',49.949,253,-3,27.5,571.6,452,355,411,29.6
'2018-06-07 03:50:27.00',49.947,250,-1,27.5,571.6,451,355,411,29.6
'2018-06-07 03:50:28.00',49.946,251,-2,27.5,571.6,450,355,411,29.6
'2018-06-07 03:50:28.99',49.945,253,0,27.5,571.6,450,355,411,29.6
'2018-06-07 03:50:30.00',49.946,248,1,27.5,571.6,450,355,412,29.6
'2018-06-07 03:50:30.99',49.947,250,1,27.5,571.6,450,355,412,29.6
'2018-06-07 03:50:32.00',49.949,250,0,27.5,571.6,450,355,412,29.6
'2018-06-07 03:50:33.00',49.952,249,-1,27.5,571.6,450,355,412,29.6
'2018-06-07 03:50:34.00',49.954,253,-3,27.4,571.6,450,355,412,29.6
'2018-06-07 03:50:35.00',49.955,253,-1,27.4,571.6,450,355,412,29.6
'2018-06-07 03:50:36.00',49.955,252,0,27.4,571.6,450,355,410,29.6
'2018-06-07 03:50:37.00',49.955,250,-1,27.4,571.6,450,355,410,29.6
'2018-06-07 03:50:38.00',49.955,253,-1,27.4,571.6,450,355,410,29.6
'2018-06-07 03:50:39.00',49.954,255,-1,27.3,571.6,450,355,410,29.6
'2018-06-07 03:50:40.00',49.953,254,0,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:41.00',49.952,250,-1,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:41.99',49.951,251,0,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:43.00',49.951,250,-1,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:44.00',49.950,250,-3,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:45.00',49.950,252,-4,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:46.00',49.950,253,-3,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:47.00',49.949,251,0,27.3,571.5,451,355,410,29.6
'2018-06-07 03:50:48.00',49.949,250,0,27.3,571.5,451,355,412,29.6
'2018-06-07 03:50:49.00',49.949,251,-1,27.2,571.5,451,355,412,29.6
'2018-06-07 03:50:50.00',49.951,250,-1,27.2,571.5,451,355,412,29.6
'2018-06-07 03:50:51.00',49.952,247,0,27.2,571.5,451,354,412,29.6
'2018-06-07 03:50:52.00',49.954,248,0,27.2,571.5,450,354,412,29.6
'2018-06-07 03:50:53.00',49.956,248,-1,27.2,571.4,449,354,412,29.6
'2018-06-07 03:50:54.00',49.957,250,-1,27.2,571.4,449,354,411,29.6
'2018-06-07 03:50:54.99',49.958,249,-3,27.1,571.4,449,354,411,29.6
'2018-06-07 03:50:56.00',49.956,251,-1,27.1,571.4,449,354,411,29.6
'2018-06-07 03:50:56.99',49.955,253,-1,27.1,571.4,449,354,411,29.6
'2018-06-07 03:50:58.00',49.954,251,-1,27.1,571.4,449,354,411,29.6
'2018-06-07 03:50:59.00',49.953,251,-1,27.1,571.4,449,354,411,29.6
'2018-06-07 03:51:00.00',49.953,253,-2,27.1,571.4,449,354,412,29.6
'2018-06-07 03:51:01.00',49.953,253,-1,27.1,571.4,449,354,412,29.6
'2018-06-07 03:51:02.00',49.952,252,1,27.0,571.4,449,354,412,29.6
'2018-06-07 03:51:03.00',49.952,249,-1,27.0,571.4,449,354,412,29.6
'2018-06-07 03:51:04.00',49.951,253,-1,27.0,571.4,450,354,412,29.6
'2018-06-07 03:51:05.00',49.950,250,-1,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:06.00',49.948,251,-1,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:07.00',49.950,248,-1,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:07.99',49.950,249,0,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:09.00',49.952,247,0,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:10.00',49.954,251,-1,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:11.00',49.955,251,-2,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:12.00',49.956,249,-3,27.0,571.3,450,354,412,29.6
'2018-06-07 03:51:13.00',49.956,252,-3,27.0,571.3,450,354,410,29.6
'2018-06-07 03:51:14.00',49.957,253,-1,27.0,571.3,450,354,410,29.6
'2018-06-07 03:51:15.00',49.957,252,-1,27.0,571.3,450,354,410,29.6
'2018-06-07 03:51:16.00',49.956,249,-1,27.0,571.3,450,354,410,29.6
'2018-06-07 03:51:17.00',49.956,255,-1,27.0,571.3,450,354,410,29.6
'2018-06-07 03:51:18.00',49.955,255,-1,27.0,571.2,450,354,410,29.6
'2018-06-07 03:51:19.00',49.955,254,-1,27.0,571.2,450,354,411,29.6
'2018-06-07 03:51:20.00',49.954,250,0,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:20.99',49.953,250,-1,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:22.00',49.950,249,-2,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:23.00',49.947,250,-3,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:24.00',49.946,252,-3,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:25.00',49.946,252,-3,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:26.00',49.950,249,-1,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:27.00',49.953,249,-1,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:28.00',49.956,250,-1,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:29.00',49.959,247,-1,26.9,571.2,450,354,411,29.6
'2018-06-07 03:51:30.00',49.964,246,0,26.9,571.2,449,354,411,29.6
'2018-06-07 03:51:31.00',49.965,248,-1,26.9,571.1,449,354,411,29.6
'2018-06-07 03:51:31.99',49.965,248,-1,26.9,571.1,449,354,411,29.6
'2018-06-07 03:51:33.00',49.965,249,-1,26.9,571.1,449,354,410,29.6
'2018-06-07 03:51:33.99',49.963,250,-1,26.9,571.1,449,354,410,29.6
'2018-06-07 03:51:35.00',49.962,250,-1,26.8,571.1,449,354,410,29.6
'2018-06-07 03:51:36.00',49.962,250,-3,26.8,571.1,449,354,410,29.5
'2018-06-07 03:51:37.00',49.962,253,-3,26.8,571.1,449,354,410,29.5
'2018-06-07 03:51:38.00',49.963,253,-2,26.8,571.1,449,354,410,29.5
'2018-06-07 03:51:39.00',49.963,250,-1,26.8,571.1,449,354,412,29.5
'2018-06-07 03:51:40.00',49.964,250,-1,26.8,571.1,449,354,412,29.5
'2018-06-07 03:51:41.00',49.966,251,-1,26.8,571.1,449,354,412,29.5
'2018-06-07 03:51:42.00',49.967,255,-1,26.8,571.1,450,354,412,29.5
'2018-06-07 03:51:43.00',49.966,252,0,26.8,571.0,451,355,412,29.5
'2018-06-07 03:51:44.00',49.965,252,-1,26.8,571.0,451,355,412,29.5
'2018-06-07 03:51:44.99',49.964,250,-2,26.8,571.0,451,355,412,29.5
'2018-06-07 03:51:46.00',49.962,250,-1,26.8,571.0,451,355,411,29.5
'2018-06-07 03:51:47.00',49.960,250,-2,26.8,571.0,451,355,411,29.5
'2018-06-07 03:51:48.00',49.961,248,-1,26.8,571.0,451,355,411,29.5
'2018-06-07 03:51:49.00',49.962,249,-1,26.7,571.0,451,355,411,29.5
'2018-06-07 03:51:50.00',49.963,250,-2,26.7,571.0,451,355,411,29.5
'2018-06-07 03:51:51.00',49.964,253,-2,26.7,571.0,451,355,411,29.5
'2018-06-07 03:51:52.00',49.964,253,-3,26.7,571.0,451,355,411,29.5
'2018-06-07 03:51:53.00',49.967,249,-2,26.7,571.0,451,355,410,29.5
'2018-06-07 03:51:54.00',49.967,250,-1,26.7,571.0,450,355,410,29.5
'2018-06-07 03:51:55.00',49.965,252,-1,26.7,571.0,449,355,410,29.5
'2018-06-07 03:51:56.00',49.965,253,-2,26.7,571.0,449,355,410,29.5
'2018-06-07 03:51:57.00',49.964,251,-1,26.7,571.0,449,354,410,29.5
'2018-06-07 03:51:57.99',49.964,252,-2,26.7,571.0,449,354,410,29.5
'2018-06-07 03:51:59.00',49.963,248,-2,26.7,571.0,449,354,410,29.5
'2018-06-07 03:51:59.99',49.963,250,-1,26.7,571.0,449,354,410,29.5
'2018-06-07 03:52:01.00',49.963,249,-3,26.7,571.0,449,354,410,29.5
'2018-06-07 03:52:02.00',49.964,250,-2,26.7,571.0,449,354,410,29.5
'2018-06-07 03:52:03.00',49.964,249,-3,26.6,571.0,449,354,410,29.5
'2018-06-07 03:52:04.00',49.964,250,-3,26.6,571.0,449,354,410,29.5
'2018-06-07 03:52:05.00',49.963,251,-5,26.6,571.0,449,354,410,29.5
'2018-06-07 03:52:06.00',49.964,253,-3,26.6,570.9,450,354,412,29.5
'2018-06-07 03:52:07.00',49.964,251,0,26.6,570.9,450,354,412,29.5
'2018-06-07 03:52:08.00',49.965,249,-1,26.6,570.9,450,354,412,29.5
'2018-06-07 03:52:09.00',49.967,251,-1,26.6,570.9,450,354,412,29.5
'2018-06-07 03:52:10.00',49.967,251,0,26.6,570.9,450,355,412,29.5
'2018-06-07 03:52:10.99',49.969,252,-1,26.6,570.9,450,355,412,29.5
'2018-06-07 03:52:12.00',49.970,250,-1,26.5,570.9,450,355,412,29.5
'2018-06-07 03:52:13.00',49.971,250,-3,26.5,570.9,450,355,412,29.5
'2018-06-07 03:52:14.00',49.970,252,-3,26.5,570.9,450,355,412,29.5
'2018-06-07 03:52:15.00',49.969,252,-2,26.5,570.9,450,355,412,29.5
'2018-06-07 03:52:16.00',49.969,252,-2,26.5,570.9,450,354,412,29.5
'2018-06-07 03:52:17.00',49.969,252,-1,26.5,570.9,450,354,412,29.5
'2018-06-07 03:52:18.00',49.969,250,-1,26.5,570.9,451,354,412,29.5
'2018-06-07 03:52:19.00',49.967,250,-1,26.5,570.8,451,354,412,29.5
'2018-06-07 03:52:20.00',49.966,253,-3,26.5,570.8,451,354,412,29.5
'2018-06-07 03:52:21.00',49.965,253,-3,26.5,570.8,451,354,412,29.5
'2018-06-07 03:52:22.00',49.962,252,-1,26.5,570.8,451,354,412,29.5
'2018-06-07 03:52:23.00',49.961,250,0,26.5,570.8,451,354,412,29.5
'2018-06-07 03:52:23.99',49.960,250,-3,26.5,570.8,451,354,412,29.5
'2018-06-07 03:52:25.00',49.959,250,-3,26.5,570.8,451,354,411,29.5
'2018-06-07 03:52:25.99',49.958,250,-3,26.5,570.8,451,354,411,29.5
'2018-06-07 03:52:27.00',49.958,250,-1,26.5,570.8,451,354,411,29.5
'2018-06-07 03:52:28.00',49.959,250,-3,26.5,570.8,451,355,411,29.5
'2018-06-07 03:52:29.00',49.959,253,-3,26.5,570.8,451,355,411,29.5
'2018-06-07 03:52:30.00',49.960,253,0,26.5,570.8,451,355,411,29.5
'2018-06-07 03:52:31.00',49.959,250,-1,26.5,570.7,451,355,412,29.5
'2018-06-07 03:52:32.00',49.959,250,-2,26.5,570.7,451,355,412,29.5
'2018-06-07 03:52:33.00',49.959,253,-1,26.5,570.7,451,355,412,29.5
'2018-06-07 03:52:34.00',49.959,254,0,26.5,570.7,451,355,412,29.5
'2018-06-07 03:52:35.00',49.961,248,0,26.5,570.7,451,354,412,29.5
'2018-06-07 03:52:36.00',49.962,249,0,26.5,570.7,451,354,412,29.5
'2018-06-07 03:52:36.99',49.964,250,-1,26.5,570.7,451,354,412,29.5
'2018-06-07 03:52:38.00',49.965,251,-2,26.5,570.7,451,354,412,29.5
'2018-06-07 03:52:39.00',49.967,249,-1,26.5,570.7,451,354,412,29.5
'2018-06-07 03:52:40.00',49.969,249,-2,26.4,570.7,451,354,412,29.5
'2018-06-07 03:52:41.00',49.971,251,-1,26.4,570.7,451,355,412,29.5
'2018-06-07 03:52:42.00',49.972,252,-2,26.4,570.7,451,355,412,29.5
'2018-06-07 03:52:43.00',49.973,253,-3,26.4,570.7,451,355,411,29.5
'2018-06-07 03:52:44.00',49.972,252,-2,26.4,570.7,451,355,411,29.5
'2018-06-07 03:52:45.00',49.972,251,-1,26.4,570.6,451,355,411,29.5
'2018-06-07 03:52:46.00',49.972,250,0,26.3,570.6,451,355,411,29.5
'2018-06-07 03:52:47.00',49.972,250,0,26.3,570.6,451,355,411,29.5
'2018-06-07 03:52:48.00',49.973,252,-1,26.3,570.6,451,355,411,29.5
'2018-06-07 03:52:49.00',49.973,252,-2,26.3,570.6,451,355,411,29.5
'2018-06-07 03:52:49.99',49.974,253,-1,26.3,570.6,451,355,411,29.5
'2018-06-07 03:52:51.00',49.975,250,1,26.3,570.6,451,355,411,29.5
'2018-06-07 03:52:51.99',49.975,248,1,26.3,570.6,451,355,411,29.4
'2018-06-07 03:52:53.00',49.975,248,0,26.3,570.6,451,355,411,29.4
'2018-06-07 03:52:54.00',49.976,248,-2,26.3,570.6,451,355,411,29.4
'2018-06-07 03:52:55.00',49.977,248,-1,26.3,570.6,450,355,411,29.4
'2018-06-07 03:52:56.00',49.977,250,-2,26.2,570.6,451,355,410,29.4
'2018-06-07 03:52:57.00',49.977,250,-2,26.2,570.6,451,355,410,29.4
'2018-06-07 03:52:58.00',49.976,250,-2,26.2,570.6,451,355,410,29.4
'2018-06-07 03:52:59.00',49.975,248,-3,26.2,570.6,451,355,410,29.4
'2018-06-07 03:53:00.00',49.974,250,-2,26.2,570.6,451,355,410,29.4
'2018-06-07 03:53:00.99',49.973,249,-3,26.2,570.6,451,355,410,29.4
'2018-06-07 03:53:02.00',49.971,253,-4,26.1,570.6,451,355,411,29.4
'2018-06-07 03:53:02.99',49.971,252,-4,26.1,570.6,451,355,411,29.4
'2018-06-07 03:53:04.00',49.971,253,-3,26.1,570.6,451,355,411,29.4
'2018-06-07 03:53:05.00',49.972,250,-2,26.1,570.6,451,355,411,29.4
'2018-06-07 03:53:06.00',49.972,249,1,26.1,570.6,451,355,411,29.4
'2018-06-07 03:53:07.00',49.972,250,0,26.1,570.6,451,355,411,29.4
'2018-06-07 03:53:08.00',49.971,250,-1,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:09.00',49.969,250,-1,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:10.00',49.969,248,0,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:11.00',49.969,248,1,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:12.00',49.970,246,0,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:13.00',49.971,247,0,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:13.99',49.971,250,0,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:15.00',49.970,253,-1,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:16.00',49.969,252,-1,26.0,570.5,451,355,411,29.4
'2018-06-07 03:53:17.00',49.968,250,0,26.0,570.5,451,355,411,29.3
'2018-06-07 03:53:18.00',49.967,254,-1,26.0,570.5,451,355,411,29.3
'2018-06-07 03:53:19.00',49.965,255,-1,26.0,570.5,452,355,411,29.3
'2018-06-07 03:53:20.00',49.965,253,1,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:21.00',49.966,251,0,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:22.00',49.968,250,0,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:23.00',49.970,251,-1,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:24.00',49.972,250,-2,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:25.00',49.972,251,-1,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:26.00',49.973,250,-2,26.0,570.4,452,355,412,29.3
'2018-06-07 03:53:26.99',49.972,250,-2,26.0,570.4,452,355,411,29.3
'2018-06-07 03:53:28.00',49.973,251,-3,26.0,570.4,452,355,411,29.3
'2018-06-07 03:53:28.99',49.973,254,-3,26.0,570.4,452,355,411,29.3
'2018-06-07 03:53:30.00',49.973,252,-4,26.0,570.4,452,355,411,29.3
'2018-06-07 03:53:31.00',49.974,252,-2,26.0,570.4,452,355,411,29.3
'2018-06-07 03:53:32.00',49.974,250,-1,26.0,570.4,452,355,411,29.3
'2018-06-07 03:53:33.00',49.974,250,1,25.9,570.3,453,355,411,29.3
'2018-06-07 03:53:34.00',49.973,250,-1,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:35.00',49.972,248,-2,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:36.00',49.971,252,0,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:37.00',49.971,252,0,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:38.00',49.971,250,1,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:39.00',49.969,249,1,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:39.99',49.967,247,0,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:41.00',49.967,248,-1,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:42.00',49.965,250,-1,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:43.00',49.961,250,-1,25.9,570.3,453,355,412,29.3
'2018-06-07 03:53:44.00',49.958,250,0,25.9,570.3,452,354,412,29.3
'2018-06-07 03:53:45.00',49.956,251,-1,25.8,570.3,452,354,412,29.3
'2018-06-07 03:53:46.00',49.955,253,-1,25.8,570.2,452,354,412,29.3
'2018-06-07 03:53:47.00',49.955,252,-1,25.8,570.2,452,354,412,29.3
'2018-06-07 03:53:48.00',49.956,251,-1,25.8,570.2,452,354,412,29.3
'2018-06-07 03:53:49.00',49.958,253,-3,25.8,570.2,452,354,412,29.3
'2018-06-07 03:53:50.00',49.962,253,-3,25.8,570.2,452,355,412,29.3
'2018-06-07 03:53:51.00',49.964,253,0,25.8,570.2,452,355,412,29.3
'2018-06-07 03:53:52.00',49.968,252,-1,25.8,570.2,452,355,412,29.3
'2018-06-07 03:53:52.99',49.970,250,1,25.7,570.2,452,355,412,29.3
'2018-06-07 03:53:54.00',49.972,249,-1,25.7,570.2,452,355,412,29.3
'2018-06-07 03:53:54.99',49.973,250,-1,25.7,570.2,452,355,412,29.3
'2018-06-07 03:53:56.00',49.973,252,-1,25.7,570.2,452,355,412,29.3
'2018-06-07 03:53:57.00',49.975,250,-1,25.7,570.2,451,355,412,29.3
'2018-06-07 03:53:58.00',49.975,250,-2,25.7,570.1,451,355,412,29.3
'2018-06-07 03:53:59.00',49.974,250,-2,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:00.00',49.973,253,-4,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:01.00',49.972,252,-4,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:02.00',49.971,253,-3,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:03.00',49.970,252,0,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:04.00',49.970,250,-1,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:05.00',49.971,250,-1,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:05.99',49.972,249,0,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:07.00',49.972,250,-1,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:08.00',49.972,249,-1,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:09.00',49.972,250,-1,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:10.00',49.972,249,0,25.7,570.1,451,354,412,29.3
'2018-06-07 03:54:11.00',49.972,248,3,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:12.00',49.973,248,1,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:13.00',49.975,248,0,25.7,570.1,451,355,412,29.3
'2018-06-07 03:54:14.00',49.975,250,1,25.6,570.1,451,355,412,29.3
'2018-06-07 03:54:15.00',49.976,251,-1,25.6,570.1,451,355,412,29.3
'2018-06-07 03:54:16.00',49.977,252,-1,25.6,570.1,451,355,412,29.3
'2018-06-07 03:54:17.00',49.978,250,-1,25.6,570.1,451,355,412,29.3
'2018-06-07 03:54:18.00',49.978,251,-1,25.6,570.1,451,355,412,29.3
'2018-06-07 03:54:18.99',49.978,251,-2,25.6,570.1,451,355,412,29.3
'2018-06-07 03:54:20.00',49.978,253,-1,25.5,570.1,452,355,412,29.3
'2018-06-07 03:54:20.99',49.978,254,-3,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:22.00',49.978,254,-1,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:23.00',49.978,253,-1,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:24.00',49.979,251,1,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:25.00',49.978,250,0,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:26.00',49.978,249,-1,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:27.00',49.977,251,-1,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:28.00',49.976,250,-3,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:29.00',49.974,250,-1,25.5,570.0,452,355,412,29.3
'2018-06-07 03:54:30.00',49.972,251,-1,25.5,570.0,452,354,412,29.3
'2018-06-07 03:54:31.00',49.970,249,-1,25.5,570.0,452,354,412,29.3
'2018-06-07 03:54:31.99',49.969,250,-3,25.5,570.0,452,354,412,29.3
'2018-06-07 03:54:33.00',49.969,253,-4,25.5,570.0,451,354,412,29.3
'2018-06-07 03:54:34.00',49.968,250,-3,25.5,569.9,452,354,412,29.3
'2018-06-07 03:54:35.00',49.966,252,-1,25.5,569.9,452,354,412,29.3
'2018-06-07 03:54:36.00',49.964,250,-1,25.5,569.9,452,354,412,29.3
'2018-06-07 03:54:37.00',49.965,250,0,25.5,569.9,452,354,412,29.3
'2018-06-07 03:54:38.00',49.965,252,0,25.5,569.9,452,354,412,29.3
'2018-06-07 03:54:39.00',49.964,252,0,25.5,569.9,452,354,413,29.3
'2018-06-07 03:54:40.00',49.964,250,-1,25.5,569.9,452,354,413,29.3
'2018-06-07 03:54:41.00',49.966,247,-1,25.5,569.9,452,354,413,29.3
'2018-06-07 03:54:42.00',49.966,247,0,25.5,569.9,452,355,413,29.3
'2018-06-07 03:54:42.99',49.966,250,-1,25.5,569.9,452,355,413,29.3
'2018-06-07 03:54:44.00',49.964,251,-2,25.4,569.9,452,355,413,29.3
'2018-06-07 03:54:44.99',49.962,250,-2,25.4,569.9,452,355,411,29.3
'2018-06-07 03:54:46.00',49.961,249,-2,25.4,569.9,451,355,411,29.3
'2018-06-07 03:54:47.00',49.961,251,-2,25.4,569.8,451,355,411,29.3
'2018-06-07 03:54:48.00',49.961,253,-2,25.4,569.8,451,355,411,29.3
'2018-06-07 03:54:49.00',49.960,253,-1,25.4,569.8,451,355,411,29.3
'2018-06-07 03:54:50.00',49.960,251,-1,25.4,569.8,451,355,411,29.3
'2018-06-07 03:54:51.00',49.961,253,-3,25.4,569.8,451,355,411,29.3
'2018-06-07 03:54:52.00',49.962,255,-3,25.3,569.8,451,355,411,29.3
'2018-06-07 03:54:53.00',49.963,253,-2,25.3,569.8,451,355,411,29.3
'2018-06-07 03:54:54.00',49.965,252,-1,25.3,569.8,451,355,411,29.3
'2018-06-07 03:54:55.00',49.967,250,0,25.3,569.8,451,355,411,29.3
'2018-06-07 03:54:55.99',49.971,250,-1,25.3,569.8,451,355,411,29.3
'2018-06-07 03:54:57.00',49.973,251,-1,25.3,569.8,452,355,411,29.3
'2018-06-07 03:54:57.99',49.976,251,-1,25.3,569.8,452,355,412,29.3
'2018-06-07 03:54:59.00',49.979,253,-1,25.3,569.8,452,355,412,29.3
'2018-06-07 03:55:00.00',49.980,251,-2,25.3,569.8,452,355,412,29.3
'2018-06-07 03:55:01.00',49.982,250,-1,25.3,569.8,452,355,412,29.3
'2018-06-07 03:55:02.00',49.982,250,0,25.3,569.8,452,355,412,29.3
'2018-06-07 03:55:03.00',49.981,250,-1,25.3,569.8,452,355,412,29.3
'2018-06-07 03:55:04.00',49.980,252,-2,25.2,569.8,452,355,412,29.3
'2018-06-07 03:55:05.00',49.980,252,-3,25.2,569.8,452,355,413,29.3
'2018-06-07 03:55:06.00',49.979,254,-3,25.2,569.8,452,355,413,29.3
'2018-06-07 03:55:07.00',49.977,253,-3,25.2,569.8,452,355,413,29.3
'2018-06-07 03:55:08.00',49.975,250,-2,25.2,569.8,452,355,413,29.3
'2018-06-07 03:55:08.99',49.973,250,1,25.1,569.8,452,355,413,29.3
'2018-06-07 03:55:10.00',49.970,249,0,25.1,569.7,452,355,413,29.3
'2018-06-07 03:55:11.00',49.965,252,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:12.00',49.963,251,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:13.00',49.961,251,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:14.00',49.961,248,0,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:15.00',49.961,247,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:16.00',49.962,251,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:17.00',49.963,251,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:18.00',49.964,250,-1,25.1,569.7,452,355,411,29.3
'2018-06-07 03:55:19.00',49.967,252,-1,25.0,569.7,452,355,411,29.3
'2018-06-07 03:55:20.00',49.972,252,-3,25.0,569.7,452,355,411,29.3
'2018-06-07 03:55:21.00',49.972,252,-3,25.0,569.7,452,355,411,29.3
'2018-06-07 03:55:21.99',49.974,253,0,25.0,569.6,451,355,411,29.3
'2018-06-07 03:55:23.00',49.975,253,0,25.0,569.6,451,355,411,29.3
'2018-06-07 03:55:23.99',49.976,252,0,25.0,569.6,451,355,412,29.3
'2018-06-07 03:55:25.00',49.974,253,1,25.0,569.6,451,355,412,29.3
'2018-06-07 03:55:26.00',49.972,251,-1,25.0,569.6,451,355,412,29.3
'2018-06-07 03:55:27.00',49.971,250,-3,25.0,569.6,451,354,412,29.3
'2018-06-07 03:55:28.00',49.969,251,-3,25.0,569.6,451,354,412,29.3
'2018-06-07 03:55:29.00',49.967,250,-1,25.0,569.6,451,354,412,29.3
'2018-06-07 03:55:30.00',49.965,251,-2,25.0,569.6,451,354,411,29.3
'2018-06-07 03:55:31.00',49.963,249,-4,25.0,569.6,451,354,411,29.3
'2018-06-07 03:55:32.00',49.961,250,-3,25.0,569.6,451,354,411,29.3
'2018-06-07 03:55:33.00',49.962,250,-2,25.0,569.6,451,354,411,29.3
'2018-06-07 03:55:34.00',49.963,250,-1,25.0,569.6,451,354,411,29.3
'2018-06-07 03:55:34.99',49.964,249,-1,25.0,569.6,451,354,411,29.3
'2018-06-07 03:55:36.00',49.964,250,-1,25.0,569.5,451,354,411,29.3
'2018-06-07 03:55:37.00',49.965,252,-1,25.0,569.5,451,354,411,29.3
'2018-06-07 03:55:38.00',49.966,248,-1,24.9,569.5,451,354,411,29.3
'2018-06-07 03:55:39.00',49.967,247,0,24.9,569.5,451,354,411,29.3
'2018-06-07 03:55:40.00',49.968,246,-1,24.9,569.5,451,354,411,29.3
'2018-06-07 03:55:41.00',49.969,248,-2,24.9,569.5,451,355,411,29.3
'2018-06-07 03:55:42.00',49.969,250,-1,24.9,569.5,451,355,411,29.3
'2018-06-07 03:55:43.00',49.970,250,-2,24.9,569.5,451,355,411,29.3
'2018-06-07 03:55:44.00',49.969,250,-1,24.9,569.5,451,355,410,29.3
'2018-06-07 03:55:45.00',49.969,249,-1,24.9,569.5,451,355,410,29.3
'2018-06-07 03:55:46.00',49.967,251,-3,24.9,569.5,451,355,410,29.3
'2018-06-07 03:55:47.00',49.965,253,-3,24.9,569.5,451,354,410,29.3
'2018-06-07 03:55:47.99',49.964,253,-1,24.9,569.5,451,354,410,29.3
'2018-06-07 03:55:49.00',49.963,251,1,24.9,569.4,451,354,410,29.3
'2018-06-07 03:55:49.99',49.964,252,-1,24.8,569.4,451,354,411,29.3
'2018-06-07 03:55:51.00',49.965,253,-3,24.8,569.4,451,354,411,29.3
'2018-06-07 03:55:52.00',49.966,252,-3,24.8,569.4,451,354,411,29.3
'2018-06-07 03:55:53.00',49.967,255,-1,24.8,569.4,451,354,411,29.3
'2018-06-07 03:55:54.00',49.969,251,-1,24.8,569.4,451,355,411,29.3
'2018-06-07 03:55:55.00',49.969,250,1,24.8,569.4,451,355,411,29.3
'2018-06-07 03:55:56.00',49.971,250,-1,24.8,569.4,451,355,411,29.3
'2018-06-07 03:55:57.00',49.972,249,-3,24.8,569.4,451,355,412,29.3
'2018-06-07 03:55:58.00',49.974,253,-1,24.8,569.4,451,355,412,29.3
'2018-06-07 03:55:59.00',49.974,251,-2,24.8,569.4,451,355,412,29.3
'2018-06-07 03:56:00.00',49.974,248,-3,24.8,569.4,451,355,412,29.3
'2018-06-07 03:56:00.99',49.973,249,-3,24.7,569.4,451,355,412,29.3
'2018-06-07 03:56:02.00',49.973,250,-3,24.7,569.4,451,355,412,29.3
'2018-06-07 03:56:03.00',49.971,252,-4,24.7,569.4,451,355,412,29.3
'2018-06-07 03:56:04.00',49.970,253,-4,24.7,569.4,451,355,410,29.3
'2018-06-07 03:56:05.00',49.968,250,-1,24.7,569.4,451,355,410,29.3
'2018-06-07 03:56:06.00',49.965,248,-1,24.7,569.4,451,355,410,29.3
'2018-06-07 03:56:07.00',49.964,250,-1,24.7,569.4,451,355,410,29.3
'2018-06-07 03:56:08.00',49.962,251,-1,24.7,569.4,451,355,410,29.3
'2018-06-07 03:56:09.00',49.959,253,0,24.7,569.4,451,355,410,29.3
'2018-06-07 03:56:10.00',49.959,249,1,24.7,569.4,452,355,413,29.3
'2018-06-07 03:56:11.00',49.959,249,1,24.7,569.4,452,355,413,29.3
'2018-06-07 03:56:11.99',49.960,250,-1,24.7,569.3,452,355,413,29.3
'2018-06-07 03:56:13.00',49.961,252,-1,24.7,569.3,452,355,413,29.3
'2018-06-07 03:56:13.99',49.963,249,-2,24.7,569.3,452,354,413,29.3
'2018-06-07 03:56:15.00',49.963,250,-2,24.7,569.3,452,354,413,29.3
'2018-06-07 03:56:16.00',49.965,252,-3,24.7,569.3,452,354,413,29.3
'2018-06-07 03:56:17.00',49.966,252,-2,24.7,569.3,452,354,411,29.3
'2018-06-07 03:56:18.00',49.968,252,0,24.7,569.3,452,354,411,29.3
'2018-06-07 03:56:19.00',49.970,251,-1,24.7,569.3,452,354,411,29.3
'2018-06-07 03:56:20.00',49.971,250,-1,24.7,569.3,452,354,411,29.3
'2018-06-07 03:56:21.00',49.971,251,-1,24.6,569.3,452,355,411,29.3
'2018-06-07 03:56:22.00',49.971,252,-3,24.6,569.3,452,355,411,29.2
'2018-06-07 03:56:23.00',49.970,252,-3,24.6,569.3,451,355,411,29.2
'2018-06-07 03:56:24.00',49.970,250,-1,24.6,569.2,451,355,411,29.2
'2018-06-07 03:56:24.99',49.969,252,2,24.6,569.2,451,355,411,29.2
'2018-06-07 03:56:26.00',49.968,249,-1,24.6,569.2,451,355,411,29.2
'2018-06-07 03:56:26.99',49.968,250,-1,24.6,569.2,451,355,411,29.2
'2018-06-07 03:56:28.00',49.966,251,-3,24.5,569.2,451,355,411,29.2
'2018-06-07 03:56:29.00',49.964,251,-2,24.5,569.2,451,355,411,29.2
'2018-06-07 03:56:30.00',49.964,248,-3,24.5,569.2,451,355,412,29.2
'2018-06-07 03:56:31.00',49.963,251,-4,24.5,569.2,451,355,412,29.2
'2018-06-07 03:56:32.00',49.963,252,-1,24.5,569.2,451,355,412,29.2
'2018-06-07 03:56:33.00',49.963,252,-1,24.5,569.2,451,355,412,29.2
'2018-06-07 03:56:34.00',49.962,250,0,24.5,569.2,451,354,412,29.2
'2018-06-07 03:56:35.00',49.961,248,-1,24.5,569.2,451,354,412,29.2
'2018-06-07 03:56:36.00',49.961,251,-1,24.5,569.2,451,354,411,29.2
'2018-06-07 03:56:37.00',49.961,249,-3,24.5,569.1,451,354,411,29.2
'2018-06-07 03:56:37.99',49.961,249,-2,24.5,569.1,451,354,411,29.2
'2018-06-07 03:56:39.00',49.961,251,-2,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:40.00',49.962,253,-4,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:41.00',49.963,253,-3,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:42.00',49.963,253,0,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:43.00',49.963,251,-1,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:44.00',49.962,251,-1,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:45.00',49.962,252,-1,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:46.00',49.961,253,-2,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:47.00',49.958,251,0,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:48.00',49.957,249,-1,24.5,569.1,451,355,411,29.2
'2018-06-07 03:56:49.00',49.955,250,-2,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:50.00',49.952,252,-2,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:50.99',49.952,249,-3,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:52.00',49.953,252,-3,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:52.99',49.955,252,-4,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:54.00',49.956,252,-1,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:55.00',49.956,249,-1,24.4,569.1,451,355,411,29.2
'2018-06-07 03:56:56.00',49.957,252,-2,24.3,569.1,451,355,411,29.2
'2018-06-07 03:56:57.00',49.959,252,-2,24.3,569.1,451,355,411,29.2
'2018-06-07 03:56:58.00',49.960,251,0,24.3,569.1,451,355,411,29.2
'2018-06-07 03:56:59.00',49.961,248,0,24.3,569.1,452,355,411,29.2
'2018-06-07 03:57:00.00',49.963,248,-1,24.3,569.0,452,355,411,29.2
'2018-06-07 03:57:01.00',49.964,250,0,24.3,569.0,452,355,411,29.2
'2018-06-07 03:57:02.00',49.964,250,-1,24.3,569.0,452,355,411,29.2
'2018-06-07 03:57:03.00',49.963,249,-1,24.3,569.0,452,355,411,29.1
'2018-06-07 03:57:03.99',49.963,250,0,24.3,569.0,452,355,411,29.1
'2018-06-07 03:57:05.00',49.963,252,-2,24.3,569.0,452,355,411,29.1
'2018-06-07 03:57:06.00',49.962,253,-1,24.3,569.0,452,355,412,29.1
'2018-06-07 03:57:07.00',49.961,252,-3,24.3,569.0,452,355,412,29.1
'2018-06-07 03:57:08.00',49.959,250,0,24.3,569.0,452,355,412,29.1
'2018-06-07 03:57:09.00',49.958,252,-2,24.3,569.0,452,355,412,29.1
'2018-06-07 03:57:10.00',49.957,254,-3,24.2,569.0,452,355,412,29.1
'2018-06-07 03:57:11.00',49.956,254,-1,24.2,569.0,452,355,412,29.1
'2018-06-07 03:57:12.00',49.955,250,0,24.2,569.0,452,355,413,29.1
'2018-06-07 03:57:13.00',49.955,249,-1,24.2,568.9,453,355,413,29.1
'2018-06-07 03:57:14.00',49.955,250,-2,24.1,568.9,453,355,413,29.1
'2018-06-07 03:57:15.00',49.956,251,-1,24.1,568.9,453,355,413,29.1
'2018-06-07 03:57:16.00',49.957,250,-2,24.1,568.9,453,355,413,29.1
'2018-06-07 03:57:16.99',49.958,255,-3,24.1,568.9,453,355,413,29.1
'2018-06-07 03:57:18.00',49.959,253,-2,24.1,568.9,453,355,411,29.1
'2018-06-07 03:57:18.99',49.960,251,-1,24.1,568.9,453,355,411,29.1
'2018-06-07 03:57:20.00',49.961,253,-2,24.1,568.9,453,355,411,29.1
'2018-06-07 03:57:21.00',49.962,255,-1,24.1,568.9,453,355,411,29.1
'2018-06-07 03:57:22.00',49.964,254,-2,24.1,568.9,453,355,411,29.1
'2018-06-07 03:57:23.00',49.965,253,-1,24.1,568.9,453,355,411,29.1
'2018-06-07 03:57:24.00',49.965,247,0,24.1,568.9,453,355,412,29.1
'2018-06-07 03:57:25.00',49.964,251,0,24.1,568.9,452,355,412,29.1
'2018-06-07 03:57:26.00',49.964,251,-3,24.1,568.8,452,355,412,29.1
'2018-06-07 03:57:27.00',49.962,251,-1,24.0,568.8,452,355,412,29.1
'2018-06-07 03:57:28.00',49.960,250,-1,24.0,568.8,452,354,412,29.1
'2018-06-07 03:57:29.00',49.958,250,-2,24.0,568.8,452,354,412,29.1
'2018-06-07 03:57:29.99',49.956,255,-4,24.0,568.8,452,354,412,29.1
'2018-06-07 03:57:31.00',49.954,251,-3,24.0,568.8,452,354,412,29.1
'2018-06-07 03:57:32.00',49.954,250,-1,24.0,568.8,452,354,412,29.1
'2018-06-07 03:57:33.00',49.953,251,-1,24.0,568.8,452,354,412,29.1
'2018-06-07 03:57:34.00',49.953,254,-1,24.0,568.8,452,355,412,29.1
'2018-06-07 03:57:35.00',49.952,248,-1,24.0,568.8,452,355,412,29.1
'2018-06-07 03:57:36.00',49.952,248,1,24.0,568.8,452,355,412,29.1
'2018-06-07 03:57:37.00',49.956,252,-3,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:38.00',49.958,252,-2,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:39.00',49.960,251,-1,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:40.00',49.962,253,-2,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:41.00',49.963,253,-2,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:42.00',49.964,252,-2,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:42.99',49.965,250,-1,24.0,568.8,452,355,411,29.1
'2018-06-07 03:57:44.00',49.966,249,-1,23.9,568.8,452,355,411,29.1
'2018-06-07 03:57:45.00',49.966,250,-1,23.9,568.8,452,355,411,29.1
'2018-06-07 03:57:46.00',49.966,250,-2,23.9,568.8,452,355,411,29.1
'2018-06-07 03:57:47.00',49.965,250,-3,23.9,568.8,452,354,411,29.1
'2018-06-07 03:57:48.00',49.965,249,-3,23.9,568.8,452,354,411,29.1
'2018-06-07 03:57:49.00',49.965,249,-4,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:50.00',49.965,250,-4,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:51.00',49.964,251,-4,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:52.00',49.963,251,-3,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:53.00',49.962,250,-1,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:53.99',49.960,250,-1,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:55.00',49.958,252,-1,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:55.99',49.957,250,-1,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:57.00',49.957,249,0,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:58.00',49.958,247,1,23.9,568.7,452,354,411,29.1
'2018-06-07 03:57:59.00',49.959,249,-1,23.8,568.7,452,354,411,29.1
'2018-06-07 03:58:00.00',49.963,249,-1,23.8,568.7,452,355,411,29.1
'2018-06-07 03:58:01.00',49.969,250,-2,23.8,568.7,451,355,411,29.1
'2018-06-07 03:58:02.00',49.972,250,-4,23.8,568.6,451,355,411,29.1
'2018-06-07 03:58:03.00',49.976,250,-1,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:04.00',49.980,252,-2,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:05.00',49.985,253,-3,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:06.00',49.989,252,-2,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:06.99',49.992,252,-4,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:08.00',49.993,252,-3,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:09.00',49.993,253,-3,23.8,568.6,451,355,410,29.1
'2018-06-07 03:58:10.00',49.992,252,-3,23.7,568.6,451,355,410,29.1
'2018-06-07 03:58:11.00',49.990,251,-4,23.7,568.6,451,355,410,29.1
'2018-06-07 03:58:12.00',49.988,253,-4,23.7,568.6,451,355,410,29.1
'2018-06-07 03:58:13.00',49.986,252,-3,23.7,568.6,451,355,410,29.1
'2018-06-07 03:58:14.00',49.984,251,-1,23.7,568.6,451,354,410,29.1
'2018-06-07 03:58:15.00',49.982,251,-1,23.7,568.5,451,354,410,29.1
'2018-06-07 03:58:16.00',49.981,251,-1,23.7,568.5,451,354,410,29.1
'2018-06-07 03:58:17.00',49.981,251,-2,23.7,568.5,451,354,410,29.1
'2018-06-07 03:58:18.00',49.981,252,-4,23.7,568.5,451,354,410,29.1
'2018-06-07 03:58:19.00',49.982,251,-3,23.7,568.5,451,354,410,29.1
'2018-06-07 03:58:19.99',49.983,250,-3,23.7,568.5,451,355,410,29.1
'2018-06-07 03:58:21.00',49.983,251,-3,23.7,568.5,451,355,410,29.1
'2018-06-07 03:58:21.99',49.984,253,-1,23.7,568.5,451,355,410,29.1
'2018-06-07 03:58:23.00',49.985,250,-3,23.7,568.5,451,355,411,29.1
'2018-06-07 03:58:24.00',49.986,249,-1,23.7,568.5,451,355,411,29.1
'2018-06-07 03:58:25.00',49.987,248,-2,23.7,568.5,451,355,411,29.1
'2018-06-07 03:58:26.00',49.989,250,0,23.7,568.5,450,355,411,29.1
'2018-06-07 03:58:27.00',49.989,249,-2,23.7,568.5,450,355,411,29.1
'2018-06-07 03:58:28.00',49.990,248,-3,23.7,568.5,450,355,411,29.1
'2018-06-07 03:58:29.00',49.991,249,-1,23.6,568.5,450,355,410,29.1
'2018-06-07 03:58:30.00',49.992,250,-1,23.6,568.5,450,355,410,29.1
'2018-06-07 03:58:31.00',49.992,250,-2,23.6,568.5,450,355,410,29.1
'2018-06-07 03:58:32.00',49.993,248,-3,23.6,568.5,450,355,410,29.1
'2018-06-07 03:58:32.99',49.994,250,-2,23.6,568.5,450,355,410,29.2
'2018-06-07 03:58:34.00',49.994,251,-1,23.6,568.5,450,355,410,29.2
'2018-06-07 03:58:35.00',49.994,249,-2,23.6,568.5,450,355,410,29.2
'2018-06-07 03:58:36.00',49.993,250,-3,23.6,568.5,450,355,409,29.2
'2018-06-07 03:58:37.00',49.992,251,-3,23.6,568.5,450,355,409,29.2
'2018-06-07 03:58:38.00',49.992,250,-1,23.6,568.4,451,355,409,29.2
'2018-06-07 03:58:39.00',49.992,250,-1,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:40.00',49.992,250,-3,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:41.00',49.992,249,-3,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:42.00',49.992,250,-3,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:43.00',49.992,250,-4,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:44.00',49.992,250,-1,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:45.00',49.992,249,-1,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:45.99',49.991,250,-1,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:47.00',49.991,250,-1,23.5,568.4,451,355,409,29.2
'2018-06-07 03:58:47.99',49.990,252,-1,23.5,568.4,451,355,409,29.5
'2018-06-07 03:58:49.00',49.988,249,-3,23.5,568.4,451,355,410,29.5
'2018-06-07 03:58:50.00',49.986,250,-2,23.5,568.4,451,355,410,29.5
'2018-06-07 03:58:51.00',49.986,251,-3,23.5,568.3,450,355,410,29.6
'2018-06-07 03:58:52.00',49.985,249,-3,23.5,568.3,450,355,410,29.6
'2018-06-07 03:58:53.00',49.986,250,-3,23.5,568.3,450,355,410,29.6
'2018-06-07 03:58:54.00',49.986,252,0,23.5,568.3,450,355,410,29.6
'2018-06-07 03:58:55.00',49.986,248,-1,23.5,568.3,450,355,410,29.6
'2018-06-07 03:58:56.00',49.986,250,-2,23.4,568.3,450,355,410,29.6
'2018-06-07 03:58:57.00',49.988,250,-1,23.4,568.3,450,355,410,29.6
'2018-06-07 03:58:58.00',49.990,247,-1,23.4,568.3,450,355,410,29.6
'2018-06-07 03:58:58.99',49.991,249,-2,23.4,568.3,450,355,410,29.6
'2018-06-07 03:59:00.00',49.992,247,0,23.4,568.3,450,355,410,29.6
'2018-06-07 03:59:01.00',49.994,247,0,23.4,568.3,450,355,410,29.6
'2018-06-07 03:59:02.00',49.995,246,1,23.3,568.3,450,355,410,29.7
'2018-06-07 03:59:03.00',49.996,247,-1,23.3,568.3,451,355,410,29.7
'2018-06-07 03:59:04.00',49.996,248,13,23.3,568.2,451,355,410,29.7
'2018-06-07 03:59:05.00',49.997,245,-2,23.3,568.2,451,355,410,29.7
'2018-06-07 03:59:06.00',49.998,248,-1,23.3,568.2,451,355,410,29.8
'2018-06-07 03:59:07.00',50.000,246,-1,23.3,568.2,451,355,410,29.8
'2018-06-07 03:59:08.00',50.001,248,0,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:09.00',50.002,249,0,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:10.00',50.002,247,-1,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:11.00',50.001,248,1,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:11.99',50.000,247,-1,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:13.00',50.000,248,0,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:13.99',50.000,248,-1,23.3,568.2,451,355,411,29.8
'2018-06-07 03:59:15.00',49.999,248,-1,23.3,568.2,452,355,411,29.8
'2018-06-07 03:59:16.00',49.998,246,13,23.3,568.2,452,355,411,29.8
'2018-06-07 03:59:17.00',49.997,247,-13,23.2,568.2,452,355,411,29.7
'2018-06-07 03:59:18.00',49.997,249,-14,23.2,568.2,452,355,411,29.7
'2018-06-07 03:59:19.00',49.997,247,-14,23.2,568.2,452,355,411,29.7
'2018-06-07 03:59:20.00',49.997,248,-15,23.2,568.2,452,355,411,29.7
'2018-06-07 03:59:21.00',49.995,249,0,23.2,568.2,452,355,411,29.7
'2018-06-07 03:59:22.00',49.991,246,-1,23.2,568.2,452,355,411,29.7
'2018-06-07 03:59:22.99',49.991,247,-1,23.1,568.2,452,355,411,29.7
'2018-06-07 03:59:24.00',49.989,248,-2,23.1,568.2,452,355,411,29.7
'2018-06-07 03:59:24.99',49.987,248,-1,23.1,568.2,452,355,411,29.7
'2018-06-07 03:59:26.00',49.987,249,-1,23.1,568.2,451,355,411,29.7
'2018-06-07 03:59:27.00',49.985,251,1,23.1,568.1,451,355,410,29.7
'2018-06-07 03:59:28.00',49.984,250,-1,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:29.00',49.983,250,0,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:30.00',49.981,250,-1,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:31.00',49.981,250,-2,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:32.00',49.979,251,-4,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:33.00',49.980,253,-1,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:34.00',49.980,253,-3,23.1,568.1,452,355,410,29.7
'2018-06-07 03:59:35.00',49.980,252,-3,23.1,568.1,452,355,410,29.8
'2018-06-07 03:59:35.99',49.980,253,0,23.1,568.1,452,355,410,29.8
'2018-06-07 03:59:37.00',49.981,252,-2,23.1,568.1,452,355,410,29.8
'2018-06-07 03:59:38.00',49.982,252,0,23.0,568.1,452,355,410,29.8
'2018-06-07 03:59:39.00',49.982,251,-1,23.0,568.1,452,355,411,29.8
'2018-06-07 03:59:40.00',49.983,252,-1,23.0,568.0,452,355,411,29.8
'2018-06-07 03:59:41.00',49.983,252,-1,23.0,568.0,452,355,411,29.8
'2018-06-07 03:59:42.00',49.983,248,-3,23.0,568.0,452,355,411,29.8
'2018-06-07 03:59:43.00',49.983,255,-1,23.0,568.0,452,355,411,29.8
'2018-06-07 03:59:44.00',49.983,255,-2,23.0,568.0,452,355,411,29.8
'2018-06-07 03:59:45.00',49.983,254,-1,23.0,568.0,452,355,411,29.8
'2018-06-07 03:59:46.00',49.983,254,-1,23.0,568.0,452,355,412,29.9
'2018-06-07 03:59:47.00',49.982,253,-1,23.0,568.0,452,355,412,29.9
'2018-06-07 03:59:48.00',49.982,252,-1,23.0,568.0,452,355,412,29.9
'2018-06-07 03:59:48.99',49.983,250,-3,23.0,568.0,452,355,412,29.9
'2018-06-07 03:59:50.00',49.983,250,-4,22.9,568.0,453,355,412,29.9
'2018-06-07 03:59:50.99',49.983,252,-2,22.9,568.0,452,355,412,29.9
'2018-06-07 03:59:52.00',49.983,253,-3,22.9,567.9,453,355,412,29.9
'2018-06-07 03:59:53.00',49.983,254,-3,22.9,567.9,453,355,412,29.9
'2018-06-07 03:59:54.00',49.981,253,-2,22.9,567.9,453,355,412,29.9
'2018-06-07 03:59:55.00',49.979,253,-2,22.9,567.9,453,355,412,29.9
'2018-06-07 03:59:56.00',49.975,250,-4,22.9,567.9,453,354,412,29.9
'2018-06-07 03:59:57.00',49.974,250,-1,22.9,567.9,453,354,412,29.9
'2018-06-07 03:59:58.00',49.969,252,-1,22.9,567.9,453,354,412,29.9
'2018-06-07 03:59:59.00',49.964,251,-1,22.9,567.9,453,354,412,29.9
'2018-06-07 04:00:00.00',49.961,249,-2,22.9,567.9,453,354,412,29.9
'2018-06-07 04:00:01.00',49.958,248,-1,22.9,567.9,453,354,412,29.9
'2018-06-07 04:00:01.99',49.954,249,-1,22.9,567.9,453,354,412,29.9
'2018-06-07 04:00:03.00',49.952,250,-2,22.9,567.9,453,355,412,29.9
'2018-06-07 04:00:04.00',49.950,252,-2,22.9,567.9,453,355,412,29.9
'2018-06-07 04:00:05.00',49.949,252,-1,22.9,567.8,453,355,412,29.9
'2018-06-07 04:00:06.00',49.949,252,-3,22.9,567.8,453,355,412,29.9
'2018-06-07 04:00:07.00',49.949,253,-3,22.9,567.8,453,355,412,29.9
'2018-06-07 04:00:08.00',49.950,250,-1,22.8,567.8,453,355,412,29.9
'2018-06-07 04:00:09.00',49.952,253,-1,22.8,567.8,453,355,412,29.9
'2018-06-07 04:00:10.00',49.952,254,-2,22.8,567.8,453,355,412,29.9
'2018-06-07 04:00:11.00',49.953,255,-2,22.8,567.8,453,355,412,29.9
'2018-06-07 04:00:12.00',49.953,250,1,22.8,567.8,453,355,411,29.9
'2018-06-07 04:00:13.00',49.955,250,0,22.8,567.8,453,355,411,29.9
'2018-06-07 04:00:14.00',49.956,251,-2,22.8,567.8,453,355,411,29.9
'2018-06-07 04:00:14.99',49.958,250,-4,22.8,567.8,453,355,411,29.9
'2018-06-07 04:00:16.00',49.959,251,-3,22.8,567.8,452,354,411,29.9
'2018-06-07 04:00:16.99',49.959,252,-3,22.8,567.8,452,354,411,29.9
'2018-06-07 04:00:18.00',49.960,253,-3,22.8,567.7,452,354,411,29.9
'2018-06-07 04:00:19.00',49.960,249,-4,22.7,567.7,452,354,412,30.0
'2018-06-07 04:00:20.00',49.960,250,0,22.7,567.7,452,354,412,30.0
'2018-06-07 04:00:21.00',49.960,252,0,22.7,567.7,452,354,412,30.0
'2018-06-07 04:00:22.00',49.959,251,-2,22.7,567.7,452,354,412,30.0
'2018-06-07 04:00:23.00',49.960,247,-1,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:24.00',49.959,247,-1,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:25.00',49.957,250,-1,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:26.00',49.956,250,-1,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:27.00',49.955,248,-1,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:27.99',49.955,252,0,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:29.00',49.954,254,-1,22.7,567.7,452,355,412,30.0
'2018-06-07 04:00:30.00',49.955,253,0,22.7,567.7,452,355,412,30.1
'2018-06-07 04:00:31.00',49.954,250,-3,22.7,567.7,452,354,412,30.1
'2018-06-07 04:00:32.00',49.953,254,-2,22.7,567.7,452,354,412,30.1
'2018-06-07 04:00:33.00',49.953,254,-3,22.7,567.7,452,354,413,30.1
'2018-06-07 04:00:34.00',49.952,255,-1,22.7,567.7,452,354,413,30.1
'2018-06-07 04:00:35.00',49.951,248,1,22.7,567.7,452,354,413,30.1
'2018-06-07 04:00:36.00',49.950,250,-1,22.7,567.7,452,354,413,30.1
'2018-06-07 04:00:37.00',49.950,251,-2,22.6,567.7,452,354,413,30.1
'2018-06-07 04:00:38.00',49.950,250,-1,22.6,567.7,452,354,413,30.1
'2018-06-07 04:00:39.00',49.950,250,-4,22.6,567.7,452,354,413,30.1
'2018-06-07 04:00:40.00',49.949,252,-3,22.6,567.7,452,354,412,30.1
'2018-06-07 04:00:40.99',49.947,252,-4,22.6,567.6,452,354,412,30.1
'2018-06-07 04:00:42.00',49.946,250,-1,22.6,567.6,452,354,412,30.1
'2018-06-07 04:00:42.99',49.944,252,-1,22.6,567.6,452,354,412,30.1
'2018-06-07 04:00:44.00',49.943,248,-2,22.6,567.6,452,354,412,30.1
'2018-06-07 04:00:45.00',49.942,250,-1,22.6,567.6,452,354,412,30.1
'2018-06-07 04:00:46.00',49.942,250,-3,22.6,567.6,452,354,412,30.1
'2018-06-07 04:00:47.00',49.942,250,-2,22.5,567.6,452,354,410,30.1
'2018-06-07 04:00:48.00',49.943,250,-3,22.5,567.6,452,354,410,30.1
'2018-06-07 04:00:49.00',49.944,251,-6,22.5,567.6,452,354,410,30.1
'2018-06-07 04:00:50.00',49.944,248,-3,22.5,567.6,452,354,410,30.1
'2018-06-07 04:00:51.00',49.944,248,-3,22.5,567.6,452,354,410,30.1
'2018-06-07 04:00:52.00',49.944,253,-3,22.5,567.6,452,354,410,30.1
'2018-06-07 04:00:53.00',49.943,249,-2,22.5,567.6,451,354,410,30.1
'2018-06-07 04:00:53.99',49.944,250,-4,22.5,567.5,451,354,410,30.1
'2018-06-07 04:00:55.00',49.946,252,-3,22.5,567.5,451,354,410,30.1
'2018-06-07 04:00:56.00',49.948,250,-1,22.5,567.5,451,354,410,30.1
'2018-06-07 04:00:57.00',49.950,253,-3,22.5,567.5,451,354,410,30.1
'2018-06-07 04:00:58.00',49.951,252,-2,22.5,567.5,451,354,410,30.1
'2018-06-07 04:00:59.00',49.952,248,-1,22.5,567.5,451,354,410,30.1
'2018-06-07 04:01:00.00',49.953,248,-1,22.4,567.5,451,354,412,30.1
'2018-06-07 04:01:01.00',49.955,250,-1,22.4,567.5,451,354,412,30.1
'2018-06-07 04:01:02.00',49.956,251,-1,22.4,567.5,451,354,412,30.1
'2018-06-07 04:01:03.00',49.957,250,-2,22.4,567.5,451,354,412,30.1
'2018-06-07 04:01:04.00',49.955,251,-3,22.4,567.5,451,354,412,30.1
'2018-06-07 04:01:04.99',49.954,253,-1,22.4,567.5,452,354,412,30.1
'2018-06-07 04:01:06.00',49.953,249,-2,22.3,567.5,453,354,411,30.1
'2018-06-07 04:01:06.99',49.952,250,-1,22.3,567.4,453,354,411,30.1
'2018-06-07 04:01:08.00',49.949,252,-3,22.3,567.4,453,354,411,30.1
'2018-06-07 04:01:09.00',49.946,250,0,22.3,567.4,453,354,411,30.1
'2018-06-07 04:01:10.00',49.941,249,0,22.3,567.4,453,354,411,30.1
'2018-06-07 04:01:11.00',49.937,250,-1,22.3,567.4,453,354,411,30.1
'2018-06-07 04:01:12.00',49.935,250,-2,22.3,567.4,453,354,412,30.1
'2018-06-07 04:01:13.00',49.934,252,-3,22.3,567.4,453,354,412,30.2
'2018-06-07 04:01:14.00',49.933,253,-4,22.3,567.4,453,354,412,30.2
'2018-06-07 04:01:15.00',49.933,248,-2,22.3,567.4,453,354,412,30.2
'2018-06-07 04:01:16.00',49.934,253,-3,22.3,567.4,452,354,412,30.2
'2018-06-07 04:01:17.00',49.935,250,-1,22.3,567.4,452,354,412,30.2
'2018-06-07 04:01:17.99',49.937,249,-1,22.3,567.4,452,354,411,30.2
'2018-06-07 04:01:19.00',49.938,250,-1,22.3,567.4,452,354,411,30.2
'2018-06-07 04:01:19.99',49.939,250,-1,22.3,567.4,452,354,411,30.2
'2018-06-07 04:01:21.00',49.941,250,-2,22.3,567.4,452,354,411,30.2
'2018-06-07 04:01:22.00',49.942,252,-3,22.3,567.4,452,354,411,30.2
'2018-06-07 04:01:23.00',49.943,249,-1,22.2,567.4,452,354,411,30.2
'2018-06-07 04:01:24.00',49.944,252,-1,22.2,567.4,452,354,411,30.2
'2018-06-07 04:01:25.00',49.944,253,-1,22.2,567.4,452,354,411,30.2
'2018-06-07 04:01:26.00',49.943,248,-1,22.2,567.4,452,354,411,30.2
'2018-06-07 04:01:27.00',49.944,250,-1,22.2,567.4,452,354,411,30.2
'2018-06-07 04:01:28.00',49.948,250,-1,22.2,567.4,452,355,411,30.2
'2018-06-07 04:01:29.00',49.952,250,-1,22.2,567.4,453,355,411,30.2
'2018-06-07 04:01:30.00',49.956,250,-3,22.2,567.3,453,355,411,30.2
'2018-06-07 04:01:30.99',49.961,252,-3,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:32.00',49.964,252,-3,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:33.00',49.967,252,-3,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:34.00',49.969,249,-1,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:35.00',49.971,251,-1,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:36.00',49.971,251,-3,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:37.00',49.972,252,-1,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:38.00',49.972,252,-1,22.1,567.3,453,355,411,30.3
'2018-06-07 04:01:39.00',49.970,250,0,22.1,567.3,453,355,411,30.4
'2018-06-07 04:01:40.00',49.967,246,0,22.1,567.3,453,355,411,30.4
'2018-06-07 04:01:41.00',49.963,250,0,22.1,567.3,453,355,411,30.4
'2018-06-07 04:01:42.00',49.962,250,-2,22.1,567.2,453,355,411,30.5
'2018-06-07 04:01:43.00',49.960,252,-1,22.1,567.2,453,355,411,30.5
'2018-06-07 04:01:43.99',49.958,248,-3,22.1,567.2,453,355,411,30.5
'2018-06-07 04:01:45.00',49.957,250,-1,22.1,567.2,453,355,411,30.5
'2018-06-07 04:01:45.99',49.956,251,-2,22.0,567.2,453,355,411,30.5
'2018-06-07 04:01:47.00',49.955,254,-3,22.0,567.2,453,355,411,30.5
'2018-06-07 04:01:48.00',49.955,250,0,22.0,567.2,453,355,411,30.5
'2018-06-07 04:01:49.00',49.955,250,0,22.0,567.2,453,355,411,30.5
'2018-06-07 04:01:50.00',49.955,253,-1,22.0,567.2,453,355,411,30.5
'2018-06-07 04:01:51.00',49.954,252,-3,22.0,567.2,453,355,413,30.5
'2018-06-07 04:01:52.00',49.953,248,0,22.0,567.2,453,355,413,30.5
'2018-06-07 04:01:53.00',49.953,250,0,22.0,567.2,454,355,413,30.5
'2018-06-07 04:01:54.00',49.954,251,-2,22.0,567.2,454,355,413,30.5
'2018-06-07 04:01:55.00',49.954,249,-1,21.9,567.1,454,355,413,30.5
'2018-06-07 04:01:56.00',49.954,250,-3,21.9,567.1,454,355,413,30.5
'2018-06-07 04:01:56.99',49.954,251,-2,21.9,567.1,454,355,413,30.6
'2018-06-07 04:01:58.00',49.954,253,-2,21.9,567.1,454,355,413,30.6
'2018-06-07 04:01:59.00',49.955,252,-2,21.9,567.1,454,355,413,30.6
'2018-06-07 04:02:00.00',49.957,250,-1,21.9,567.1,454,355,413,30.6
'2018-06-07 04:02:01.00',49.958,250,-2,21.9,567.1,454,355,413,30.6
'2018-06-07 04:02:02.00',49.957,250,-1,21.9,567.1,454,355,413,30.6
'2018-06-07 04:02:03.00',49.957,251,-3,21.9,567.1,454,355,413,30.6
'2018-06-07 04:02:04.00',49.958,253,-4,21.9,567.1,454,355,411,30.6
'2018-06-07 04:02:05.00',49.958,251,-3,21.9,567.1,454,355,411,30.6
'2018-06-07 04:02:06.00',49.958,251,0,21.9,567.1,453,355,411,30.6
'2018-06-07 04:02:07.00',49.958,249,-1,21.9,567.1,453,355,411,30.6
'2018-06-07 04:02:08.00',49.958,250,0,21.9,567.0,453,355,411,30.6
'2018-06-07 04:02:09.00',49.958,253,-2,21.9,567.0,453,355,411,30.6
'2018-06-07 04:02:09.99',49.958,248,0,21.9,567.0,453,355,411,30.6
'2018-06-07 04:02:11.00',49.958,248,1,21.9,567.0,453,355,411,30.7
'2018-06-07 04:02:11.99',49.957,252,-1,21.9,567.0,453,355,411,30.7
'2018-06-07 04:02:13.00',49.959,251,-1,21.9,567.0,453,355,411,30.7
'2018-06-07 04:02:14.00',49.959,249,-2,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:15.00',49.959,250,-3,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:16.00',49.960,253,-3,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:17.00',49.959,252,-2,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:18.00',49.958,249,-3,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:19.00',49.958,252,-3,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:20.00',49.957,253,-3,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:21.00',49.957,250,-1,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:22.00',49.956,250,-1,21.8,567.0,453,355,411,30.7
'2018-06-07 04:02:22.99',49.955,249,-2,21.8,567.0,453,355,410,30.7
'2018-06-07 04:02:24.00',49.954,250,-1,21.8,567.0,453,355,410,30.7
'2018-06-07 04:02:25.00',49.953,251,-3,21.8,567.0,453,355,410,30.7
'2018-06-07 04:02:26.00',49.953,249,-2,21.8,567.0,453,354,410,30.8
'2018-06-07 04:02:27.00',49.953,251,-3,21.7,567.0,453,354,410,30.8
'2018-06-07 04:02:28.00',49.952,250,-3,21.7,567.0,453,354,410,30.8
'2018-06-07 04:02:29.00',49.952,249,-2,21.7,567.0,453,354,411,30.8
'2018-06-07 04:02:30.00',49.952,252,-1,21.7,567.0,453,354,411,30.8
'2018-06-07 04:02:31.00',49.953,251,-1,21.7,566.9,453,354,411,30.8
'2018-06-07 04:02:32.00',49.954,250,0,21.7,566.9,453,354,411,30.8
'2018-06-07 04:02:33.00',49.953,252,0,21.7,566.9,453,354,411,30.8
'2018-06-07 04:02:34.00',49.953,248,0,21.7,566.9,453,354,411,30.8
'2018-06-07 04:02:35.00',49.953,250,-1,21.7,566.9,453,354,411,30.8
'2018-06-07 04:02:35.99',49.953,252,-2,21.7,566.9,453,354,411,30.8
'2018-06-07 04:02:37.00',49.954,249,-2,21.7,566.9,453,354,412,30.8
'2018-06-07 04:02:38.00',49.954,251,-3,21.7,566.9,453,354,412,30.8
'2018-06-07 04:02:39.00',49.955,252,-2,21.7,566.9,453,354,412,30.8
'2018-06-07 04:02:40.00',49.956,252,-1,21.7,566.9,453,355,412,30.8
'2018-06-07 04:02:41.00',49.957,251,-3,21.7,566.9,453,355,412,30.8
'2018-06-07 04:02:42.00',49.958,252,-1,21.7,566.9,453,355,412,30.8
'2018-06-07 04:02:43.00',49.958,255,-3,21.7,566.9,454,355,412,30.8
'2018-06-07 04:02:44.00',49.958,248,1,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:45.00',49.959,247,1,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:46.00',49.959,248,0,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:46.99',49.958,250,0,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:48.00',49.955,251,-1,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:48.99',49.954,251,-2,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:50.00',49.952,250,-3,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:51.00',49.950,253,-3,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:52.00',49.950,252,-1,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:53.00',49.949,253,-1,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:54.00',49.949,252,-1,21.6,566.8,454,355,412,30.8
'2018-06-07 04:02:55.00',49.949,255,-1,21.6,566.8,455,355,412,30.9
'2018-06-07 04:02:56.00',49.949,251,0,21.5,566.7,455,355,412,30.9
'2018-06-07 04:02:57.00',49.950,248,1,21.5,566.7,455,355,412,30.9
'2018-06-07 04:02:58.00',49.950,252,-2,21.5,566.7,455,355,412,30.9
'2018-06-07 04:02:59.00',49.951,251,-1,21.5,566.7,455,355,412,30.9
'2018-06-07 04:02:59.99',49.954,252,-2,21.5,566.7,455,355,412,30.9
'2018-06-07 04:03:01.00',49.954,253,-2,21.5,566.7,455,355,412,30.9
'2018-06-07 04:03:02.00',49.955,250,-1,21.5,566.7,455,355,412,30.9
'2018-06-07 04:03:03.00',49.957,252,-3,21.5,566.7,455,355,412,30.9
'2018-06-07 04:03:04.00',49.958,251,-1,21.5,566.7,455,355,412,30.9
'2018-06-07 04:03:05.00',49.960,250,-2,21.5,566.7,455,355,412,30.9
'2018-06-07 04:03:06.00',49.962,250,-1,21.4,566.7,455,355,412,30.9
'2018-06-07 04:03:07.00',49.963,252,-4,21.4,566.7,454,355,412,30.9
'2018-06-07 04:03:08.00',49.964,253,-4,21.4,566.7,454,355,412,30.9
'2018-06-07 04:03:09.00',49.964,251,-2,21.4,566.7,454,355,411,30.9
'2018-06-07 04:03:10.00',49.964,252,-2,21.4,566.7,454,355,411,30.9
'2018-06-07 04:03:11.00',49.963,250,-1,21.4,566.7,454,355,411,30.9
'2018-06-07 04:03:12.00',49.962,254,-1,21.3,566.7,454,355,411,30.9
'2018-06-07 04:03:12.99',49.963,251,-2,21.3,566.7,454,355,411,30.9
'2018-06-07 04:03:14.00',49.962,251,0,21.3,566.7,454,355,411,30.9
'2018-06-07 04:03:14.99',49.961,253,0,21.3,566.7,454,355,411,30.9
'2018-06-07 04:03:16.00',49.959,249,-1,21.3,566.7,454,355,410,30.9
'2018-06-07 04:03:17.00',49.959,251,-3,21.3,566.7,454,355,410,30.9
'2018-06-07 04:03:18.00',49.960,250,-2,21.3,566.7,454,355,410,30.9
'2018-06-07 04:03:19.00',49.961,248,-2,21.3,566.7,454,355,410,30.9
'2018-06-07 04:03:20.00',49.961,251,-3,21.3,566.6,453,355,410,30.9
'2018-06-07 04:03:21.00',49.959,250,-3,21.3,566.6,453,355,410,30.9
'2018-06-07 04:03:22.00',49.958,252,-4,21.3,566.6,453,355,411,30.9
'2018-06-07 04:03:23.00',49.957,251,0,21.3,566.6,453,355,411,30.9
'2018-06-07 04:03:24.00',49.954,253,-3,21.3,566.6,453,355,411,30.9
'2018-06-07 04:03:25.00',49.954,256,-1,21.3,566.6,453,355,411,30.9
'2018-06-07 04:03:25.99',49.955,253,-1,21.3,566.6,453,355,411,30.9
'2018-06-07 04:03:27.00',49.957,250,0,21.2,566.6,453,355,411,30.9
'2018-06-07 04:03:28.00',49.957,249,-1,21.2,566.6,453,355,412,30.9
'2018-06-07 04:03:29.00',49.956,250,-1,21.2,566.6,453,355,412,30.9
'2018-06-07 04:03:30.00',49.956,250,-2,21.2,566.6,453,355,412,30.9
'2018-06-07 04:03:31.00',49.955,250,-2,21.2,566.6,453,355,412,30.9
'2018-06-07 04:03:32.00',49.955,251,-3,21.2,566.5,454,355,412,30.9
'2018-06-07 04:03:33.00',49.954,252,-3,21.2,566.5,454,355,412,30.9
'2018-06-07 04:03:34.00',49.953,250,-1,21.2,566.5,454,355,412,30.9
'2018-06-07 04:03:35.00',49.953,250,-1,21.2,566.5,454,355,411,30.9
'2018-06-07 04:03:36.00',49.955,252,-1,21.2,566.5,454,355,411,30.9
'2018-06-07 04:03:37.00',49.955,250,1,21.2,566.5,454,355,411,30.9
'2018-06-07 04:03:38.00',49.957,249,-1,21.1,566.5,454,355,411,31.0
'2018-06-07 04:03:38.99',49.960,248,-1,21.1,566.5,454,355,411,31.0
'2018-06-07 04:03:40.00',49.961,248,-1,21.1,566.5,454,355,411,31.0
'2018-06-07 04:03:40.99',49.960,250,-1,21.1,566.5,454,355,411,31.0
'2018-06-07 04:03:42.00',49.958,250,-1,21.1,566.5,454,355,411,31.0
'2018-06-07 04:03:43.00',49.957,251,-2,21.1,566.5,454,355,411,31.0
'2018-06-07 04:03:44.00',49.956,253,-4,21.1,566.5,453,355,411,31.0
'2018-06-07 04:03:45.00',49.952,252,-1,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:46.00',49.951,250,0,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:47.00',49.950,253,-3,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:48.00',49.948,255,-2,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:49.00',49.944,253,0,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:50.00',49.942,248,0,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:51.00',49.941,250,0,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:51.99',49.938,250,-2,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:53.00',49.933,252,-1,21.1,566.4,453,355,411,31.0
'2018-06-07 04:03:54.00',49.926,252,-1,21.0,566.4,453,355,412,31.0
'2018-06-07 04:03:55.00',49.922,250,0,21.0,566.4,453,355,412,31.0
'2018-06-07 04:03:56.00',49.918,251,-1,21.0,566.4,454,355,412,31.0
'2018-06-07 04:03:57.00',49.915,250,1,21.0,566.4,454,355,412,31.0
'2018-06-07 04:03:58.00',49.913,252,-1,21.0,566.3,454,354,412,31.0
'2018-06-07 04:03:59.00',49.914,249,-3,21.0,566.3,454,354,412,31.0
'2018-06-07 04:04:00.00',49.916,253,-1,21.0,566.3,454,354,412,31.0
'2018-06-07 04:04:01.00',49.917,250,-1,21.0,566.3,454,354,412,31.0
'2018-06-07 04:04:02.00',49.918,250,-1,21.0,566.3,454,354,412,31.0
'2018-06-07 04:04:03.00',49.920,247,-1,21.0,566.3,454,354,412,31.0
'2018-06-07 04:04:04.00',49.919,250,-2,20.9,566.3,454,354,412,31.0
'2018-06-07 04:04:04.99',49.919,248,-1,20.9,566.3,454,354,412,31.0
'2018-06-07 04:04:06.00',49.919,251,-3,20.9,566.3,454,354,412,31.0
'2018-06-07 04:04:06.99',49.919,250,0,20.9,566.3,454,354,412,31.0
'2018-06-07 04:04:08.00',49.916,255,-3,20.9,566.3,454,354,412,31.0
'2018-06-07 04:04:09.00',49.912,251,-1,20.9,566.3,453,354,412,31.0
'2018-06-07 04:04:10.00',49.912,252,-3,20.9,566.2,453,354,412,31.0
'2018-06-07 04:04:11.00',49.910,254,-2,20.9,566.2,453,354,412,31.0
'2018-06-07 04:04:12.00',49.910,250,-1,20.9,566.2,453,354,412,31.0
'2018-06-07 04:04:13.00',49.911,252,-1,20.9,566.2,453,354,412,31.0
'2018-06-07 04:04:14.00',49.912,250,-3,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:15.00',49.913,253,-2,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:15.99',49.913,250,-1,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:17.00',49.915,251,-1,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:17.99',49.916,248,0,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:19.00',49.916,251,-1,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:20.00',49.913,250,-2,20.9,566.2,453,354,413,31.0
'2018-06-07 04:04:21.00',49.909,252,-1,20.8,566.2,454,354,411,31.0
'2018-06-07 04:04:22.00',49.908,251,0,20.8,566.2,453,354,411,31.0
'2018-06-07 04:04:23.00',49.906,252,-1,20.8,566.2,453,354,411,31.0
'2018-06-07 04:04:24.00',49.909,250,-1,20.8,566.2,453,354,411,31.0
'2018-06-07 04:04:25.00',49.910,250,-2,20.8,566.2,453,354,411,31.0
'2018-06-07 04:04:26.00',49.913,253,-3,20.8,566.2,453,354,411,31.0
'2018-06-07 04:04:27.00',49.916,252,-1,20.8,566.2,453,354,411,31.0
'2018-06-07 04:04:28.00',49.918,252,-2,20.8,566.2,453,354,412,31.0
'2018-06-07 04:04:28.99',49.918,248,2,20.8,566.2,453,354,412,31.0
'2018-06-07 04:04:30.00',49.919,248,0,20.8,566.2,453,354,412,31.0
'2018-06-07 04:04:31.00',49.920,250,0,20.8,566.2,453,354,412,31.0
'2018-06-07 04:04:32.00',49.919,252,-3,20.8,566.2,454,354,412,31.0
'2018-06-07 04:04:33.00',49.918,253,1,20.8,566.1,454,354,412,31.0
'2018-06-07 04:04:34.00',49.916,254,-1,20.8,566.1,454,354,413,31.0
'2018-06-07 04:04:35.00',49.915,252,-1,20.8,566.1,454,354,413,31.0
'2018-06-07 04:04:36.00',49.916,250,-2,20.7,566.1,454,354,413,31.0
'2018-06-07 04:04:37.00',49.919,250,-2,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:38.00',49.920,251,-1,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:39.00',49.921,253,-1,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:40.00',49.922,250,-1,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:41.00',49.921,254,-2,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:41.99',49.922,249,0,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:43.00',49.922,250,-1,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:43.99',49.920,250,-1,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:45.00',49.919,253,-1,20.7,566.1,454,354,413,30.5
'2018-06-07 04:04:46.00',49.918,251,0,20.7,566.0,453,354,413,30.5
'2018-06-07 04:04:47.00',49.919,250,-2,20.7,566.0,453,354,412,30.5
'2018-06-07 04:04:48.00',49.919,251,1,20.7,566.0,453,354,412,30.5
'2018-06-07 04:04:49.00',49.920,252,-1,20.6,566.0,453,354,412,30.5
'2018-06-07 04:04:50.00',49.921,251,1,20.6,566.0,453,354,412,30.5
'2018-06-07 04:04:51.00',49.922,252,-3,20.6,566.0,453,354,412,30.3
'2018-06-07 04:04:52.00',49.923,251,0,20.6,566.0,453,354,412,30.3
'2018-06-07 04:04:53.00',49.922,251,-3,20.6,566.0,453,354,412,30.3
'2018-06-07 04:04:54.00',49.921,250,0,20.6,566.0,453,354,412,30.3
'2018-06-07 04:04:54.99',49.922,249,-1,20.6,566.0,453,354,412,30.3
'2018-06-07 04:04:56.00',49.921,250,-1,20.6,566.0,454,354,412,30.3
'2018-06-07 04:04:57.00',49.921,250,-2,20.6,566.0,454,354,412,30.3
'2018-06-07 04:04:58.00',49.921,254,-1,20.6,566.0,455,354,412,30.3
'2018-06-07 04:04:59.00',49.922,250,-1,20.6,565.9,455,354,412,30.3
'2018-06-07 04:05:00.00',49.923,252,-1,20.6,565.9,455,354,412,30.3
'2018-06-07 04:05:01.00',49.924,253,2,20.6,565.9,455,354,412,30.3
'2018-06-07 04:05:02.00',49.924,252,-1,20.6,565.9,455,354,412,30.2
'2018-06-07 04:05:03.00',49.924,250,-3,20.6,565.9,455,354,412,30.2
'2018-06-07 04:05:04.00',49.927,253,-4,20.5,565.9,455,354,412,30.2
'2018-06-07 04:05:05.00',49.933,252,-4,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:06.00',49.941,251,-1,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:07.00',49.945,250,-1,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:07.99',49.947,255,-1,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:09.00',49.949,251,0,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:09.99',49.948,248,-1,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:11.00',49.946,250,-2,20.5,565.9,455,354,412,30.1
'2018-06-07 04:05:12.00',49.945,250,-1,20.5,565.8,455,354,412,30.1
'2018-06-07 04:05:13.00',49.944,252,-2,20.4,565.8,455,354,413,30.1
'2018-06-07 04:05:14.00',49.944,253,-3,20.4,565.8,455,354,413,30.1
'2018-06-07 04:05:15.00',49.943,252,0,20.4,565.8,455,354,413,30.1
'2018-06-07 04:05:16.00',49.943,252,1,20.4,565.8,455,354,413,30.1
'2018-06-07 04:05:17.00',49.942,248,-2,20.4,565.8,455,354,413,30.1
'2018-06-07 04:05:18.00',49.941,251,-4,20.3,565.8,455,354,413,30.1
'2018-06-07 04:05:19.00',49.944,253,-3,20.3,565.8,455,354,413,30.1
'2018-06-07 04:05:20.00',49.947,249,-2,20.3,565.8,455,354,411,30.1
'2018-06-07 04:05:20.99',49.950,252,0,20.3,565.8,454,354,411,30.1
'2018-06-07 04:05:22.00',49.956,253,-1,20.3,565.8,454,354,411,30.1
'2018-06-07 04:05:23.00',49.957,250,-1,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:24.00',49.959,249,-1,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:25.00',49.960,250,0,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:26.00',49.961,250,-1,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:27.00',49.961,250,-2,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:28.00',49.961,250,-3,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:29.00',49.961,249,-3,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:30.00',49.962,249,-3,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:31.00',49.962,253,-3,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:32.00',49.961,253,-2,20.3,565.8,454,355,411,30.1
'2018-06-07 04:05:33.00',49.959,250,0,20.2,565.8,454,355,413,30.1
'2018-06-07 04:05:33.99',49.957,251,-1,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:35.00',49.956,254,-3,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:35.99',49.956,252,0,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:37.00',49.956,248,0,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:38.00',49.956,252,0,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:39.00',49.955,251,-1,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:40.00',49.954,250,-1,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:41.00',49.954,251,-1,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:42.00',49.954,254,-3,20.2,565.7,455,355,413,30.0
'2018-06-07 04:05:43.00',49.950,254,0,20.1,565.7,455,355,413,30.0
'2018-06-07 04:05:44.00',49.944,250,0,20.1,565.7,455,354,413,30.0
'2018-06-07 04:05:45.00',49.941,252,0,20.1,565.7,455,354,413,30.0
'2018-06-07 04:05:46.00',49.940,252,-1,20.1,565.7,455,354,413,30.0
'2018-06-07 04:05:46.99',49.937,248,1,20.1,565.7,455,354,412,30.0
'2018-06-07 04:05:48.00',49.935,251,0,20.1,565.6,455,354,412,30.0
'2018-06-07 04:05:49.00',49.934,250,-2,20.1,565.6,455,354,412,29.9
'2018-06-07 04:05:50.00',49.933,253,-3,20.1,565.6,455,354,412,29.9
'2018-06-07 04:05:51.00',49.930,253,-1,20.1,565.6,455,354,412,29.9
'2018-06-07 04:05:52.00',49.930,250,0,20.1,565.6,455,354,412,29.9
'2018-06-07 04:05:53.00',49.930,253,-1,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:54.00',49.930,248,1,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:55.00',49.931,250,1,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:56.00',49.934,251,-1,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:57.00',49.936,251,-3,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:57.99',49.938,254,-3,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:59.00',49.940,250,0,20.1,565.6,455,354,413,29.9
'2018-06-07 04:05:59.99',49.940,250,0,20.0,565.5,455,354,413,29.9
'2018-06-07 04:06:01.00',49.942,257,-2,20.0,565.5,455,354,413,29.9
'2018-06-07 04:06:02.00',49.947,-255,-1,20.0,565.5,455,353,413,29.9
'2018-06-07 04:06:03.00',49.949,-255,1,20.0,565.5,455,353,413,29.9
'2018-06-07 04:06:04.00',49.951,-250,-1,20.0,565.5,455,353,413,29.9
'2018-06-07 04:06:05.00',49.953,-250,-1,20.0,565.5,455,353,413,29.9
'2018-06-07 04:06:06.00',49.955,-255,0,20.1,565.5,455,353,413,29.9
'2018-06-07 04:06:07.00',49.958,-253,-1,20.1,565.5,455,353,413,29.8
'2018-06-07 04:06:08.00',49.958,-248,-2,20.1,565.5,455,353,413,29.8
'2018-06-07 04:06:09.00',49.957,-248,-2,20.1,565.5,366,353,413,29.8
'2018-06-07 04:06:10.00',49.956,-252,-3,20.1,565.8,10,353,413,29.8
'2018-06-07 04:06:10.99',49.955,-250,-4,20.1,566.2,-259,353,413,29.8
'2018-06-07 04:06:12.00',49.954,-248,-1,20.1,568.2,-381,353,413,29.8
'2018-06-07 04:06:12.99',49.953,-250,-1,20.1,568.5,-426,353,413,29.8
'2018-06-07 04:06:14.00',49.952,-252,2,20.1,568.9,-426,353,413,29.8
'2018-06-07 04:06:15.00',49.951,-253,-2,20.1,568.9,-426,353,413,29.8
'2018-06-07 04:06:16.00',49.950,-250,-1,20.1,568.9,-426,353,413,29.8
'2018-06-07 04:06:17.00',49.947,-253,-1,20.1,568.9,-426,353,413,29.8
'2018-06-07 04:06:18.00',49.947,-250,-2,20.1,568.9,-426,353,413,29.8
'2018-06-07 04:06:19.00',49.946,-248,-1,20.1,568.9,-426,353,412,29.8
'2018-06-07 04:06:20.00',49.946,-254,-2,20.1,568.9,-426,353,412,29.8
'2018-06-07 04:06:21.00',49.949,-252,1,20.1,568.9,-426,353,412,29.8
'2018-06-07 04:06:22.00',49.953,-250,0,20.1,568.9,-425,353,412,29.8
'2018-06-07 04:06:23.00',49.955,-252,0,20.1,569.0,-425,353,412,29.8
'2018-06-07 04:06:23.99',49.956,-248,-2,20.1,569.4,-423,353,412,29.8
'2018-06-07 04:06:25.00',49.956,-248,-1,20.2,569.5,-423,353,411,29.8
'2018-06-07 04:06:26.00',49.956,-252,0,20.2,569.6,-423,353,411,29.8
'2018-06-07 04:06:27.00',49.954,-250,1,20.2,569.6,-423,353,411,29.8
'2018-06-07 04:06:28.00',49.952,-247,-1,20.2,569.6,-423,353,411,29.8
'2018-06-07 04:06:29.00',49.951,-250,0,20.2,569.6,-423,353,411,29.8
'2018-06-07 04:06:30.00',49.949,-253,1,20.2,569.6,-423,353,411,29.8
'2018-06-07 04:06:31.00',49.948,-253,-1,20.2,569.6,-423,353,412,29.8
'2018-06-07 04:06:32.00',49.947,-250,-1,20.2,569.6,-423,353,412,29.8
'2018-06-07 04:06:33.00',49.947,-252,0,20.2,569.6,-424,353,412,29.8
'2018-06-07 04:06:34.00',49.947,-252,-3,20.2,569.6,-423,353,412,29.8
'2018-06-07 04:06:35.00',49.947,-248,-3,20.3,569.7,-424,352,412,29.8
'2018-06-07 04:06:36.00',49.946,-252,-3,20.3,569.8,-423,352,412,29.8
'2018-06-07 04:06:36.99',49.945,-252,1,20.3,570.0,-423,352,411,29.8
'2018-06-07 04:06:38.00',49.945,-248,-1,20.3,570.0,-423,352,411,29.8
'2018-06-07 04:06:38.99',49.944,-252,-1,20.3,570.0,-423,352,411,29.8
'2018-06-07 04:06:40.00',49.944,-252,0,20.3,570.0,-423,352,411,29.8
'2018-06-07 04:06:41.00',49.945,-250,-1,20.3,570.0,-423,353,411,29.8
'2018-06-07 04:06:42.00',49.947,-252,1,20.3,570.0,-423,353,411,29.8
'2018-06-07 04:06:43.00',49.948,-252,1,20.3,570.0,-423,353,411,29.8
'2018-06-07 04:06:44.00',49.950,-249,-1,20.3,570.0,-423,353,409,29.8
'2018-06-07 04:06:45.00',49.952,-250,-1,20.3,570.0,-423,353,409,29.8
'2018-06-07 04:06:46.00',49.953,-251,3,20.3,570.0,-423,353,409,29.8
'2018-06-07 04:06:47.00',49.954,-250,0,20.4,570.1,-423,353,409,29.8
'2018-06-07 04:06:48.00',49.954,-247,-2,20.4,570.1,-423,353,409,29.8
'2018-06-07 04:06:49.00',49.953,-252,-1,20.4,570.2,-423,353,409,29.8
'2018-06-07 04:06:49.99',49.952,-253,1,20.4,570.3,-423,353,412,29.8
'2018-06-07 04:06:51.00',49.949,-252,-1,20.5,570.3,-423,353,412,29.8
'2018-06-07 04:06:52.00',49.947,-253,0,20.5,570.3,-423,353,412,29.8
'2018-06-07 04:06:53.00',49.947,-252,1,20.5,570.3,-423,352,412,29.8
'2018-06-07 04:06:54.00',49.947,-250,-3,20.5,570.3,-423,352,412,29.8
'2018-06-07 04:06:55.00',49.949,-248,-2,20.5,570.3,-423,352,412,29.8
'2018-06-07 04:06:56.00',49.951,-252,1,20.5,570.3,-423,352,413,29.8
'2018-06-07 04:06:57.00',49.953,-250,-1,20.5,570.3,-423,352,413,29.8
'2018-06-07 04:06:58.00',49.954,-248,-1,20.5,570.3,-423,352,413,29.8
'2018-06-07 04:06:59.00',49.954,-250,0,20.5,570.3,-423,352,413,29.8
'2018-06-07 04:07:00.00',49.955,-254,1,20.5,570.4,-423,353,413,29.8
'2018-06-07 04:07:01.00',49.955,-253,-1,20.5,570.4,-423,353,413,29.8
'2018-06-07 04:07:02.00',49.955,-250,-1,20.5,570.5,-423,353,413,29.8
'2018-06-07 04:07:02.99',49.956,-251,1,20.5,570.5,-423,353,412,29.8
'2018-06-07 04:07:04.00',49.958,-253,1,20.5,570.5,-423,353,412,29.8
'2018-06-07 04:07:04.99',49.965,-250,-1,20.5,570.5,-423,353,412,29.8
'2018-06-07 04:07:06.00',49.972,-248,-4,20.5,570.5,-423,352,412,29.8
'2018-06-07 04:07:07.00',49.981,-248,-3,20.5,570.5,-423,352,412,29.8
'2018-06-07 04:07:08.00',49.988,-247,-2,20.5,570.5,-423,352,412,29.8
'2018-06-07 04:07:09.00',49.992,-247,-1,20.5,570.5,-423,352,413,29.8
'2018-06-07 04:07:10.00',49.995,-248,-2,20.5,570.5,-423,352,413,29.8
'2018-06-07 04:07:11.00',49.996,-247,-1,20.5,570.5,-423,352,413,29.8
'2018-06-07 04:07:12.00',49.997,-248,22,20.6,570.6,-424,352,413,29.8
'2018-06-07 04:07:13.00',49.998,-250,6,20.6,570.6,-424,353,413,29.8
'2018-06-07 04:07:14.00',49.995,-247,-1,20.6,570.7,-424,353,413,29.8
'2018-06-07 04:07:15.00',49.992,-248,-1,20.6,570.7,-424,353,413,29.8
'2018-06-07 04:07:15.99',49.987,-248,1,20.6,570.7,-424,353,413,29.8
'2018-06-07 04:07:17.00',49.984,-251,1,20.6,570.7,-424,353,413,29.8
'2018-06-07 04:07:18.00',49.981,-253,-1,20.6,570.7,-424,353,413,29.8
'2018-06-07 04:07:19.00',49.980,-250,-1,20.6,570.7,-424,353,413,29.8
'2018-06-07 04:07:20.00',49.980,-248,-3,20.6,570.7,-424,353,413,29.7
'2018-06-07 04:07:21.00',49.981,-252,-2,20.6,570.7,-424,353,413,29.7
'2018-06-07 04:07:22.00',49.981,-247,0,20.6,570.7,-424,353,413,29.7
'2018-06-07 04:07:23.00',49.983,-247,-2,20.6,570.7,-423,353,412,29.7
'2018-06-07 04:07:24.00',49.984,-248,0,20.6,570.7,-423,353,412,29.7
'2018-06-07 04:07:25.00',49.985,-247,-1,20.6,570.8,-423,353,412,29.7
'2018-06-07 04:07:26.00',49.985,-248,-3,20.6,570.8,-423,353,412,29.7
'2018-06-07 04:07:26.99',49.985,-251,-1,20.7,570.8,-423,353,412,29.7
'2018-06-07 04:07:28.00',49.984,-251,0,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:28.99',49.984,-247,-1,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:30.00',49.984,-248,-3,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:31.00',49.985,-248,-1,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:32.00',49.987,-250,-3,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:33.00',49.991,-250,-2,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:34.00',49.994,-247,-1,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:35.00',49.996,-249,-1,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:36.00',49.997,-250,-2,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:37.00',49.998,-250,6,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:38.00',49.997,-248,6,20.7,570.9,-423,353,412,29.7
'2018-06-07 04:07:39.00',49.995,-250,0,20.7,571.0,-423,353,412,29.7
'2018-06-07 04:07:39.99',49.994,-247,0,20.7,571.0,-423,353,412,29.7
'2018-06-07 04:07:41.00',49.992,-252,1,20.7,571.0,-423,353,412,29.7
'2018-06-07 04:07:41.99',49.991,-253,2,20.7,571.0,-423,353,413,29.7
'2018-06-07 04:07:43.00',49.992,-251,-1,20.7,571.0,-423,353,413,29.7
'2018-06-07 04:07:44.00',49.997,-250,2,20.8,571.0,-423,353,413,29.7
'2018-06-07 04:07:45.00',50.005,-250,1,20.8,571.0,-423,353,413,29.6
'2018-06-07 04:07:46.00',50.011,-251,-1,20.8,571.0,-423,353,413,29.6
'2018-06-07 04:07:47.00',50.017,-249,0,20.8,571.0,-422,353,413,29.6
'2018-06-07 04:07:48.00',50.024,-250,-2,20.8,571.0,-423,353,413,29.6
'2018-06-07 04:07:49.00',50.029,-248,-2,20.8,571.0,-423,353,413,29.6
'2018-06-07 04:07:50.00',50.033,-250,-2,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:51.00',50.036,-253,-1,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:52.00',50.039,-250,-1,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:52.99',50.041,-250,-2,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:54.00',50.044,-251,1,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:55.00',50.046,-254,0,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:56.00',50.047,-249,0,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:57.00',50.048,-247,-2,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:58.00',50.048,-252,0,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:07:59.00',50.047,-251,0,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:08:00.00',50.046,-248,-1,20.8,571.1,-423,353,413,29.6
'2018-06-07 04:08:01.00',50.046,-253,0,20.8,571.1,-423,353,412,29.6
'2018-06-07 04:08:02.00',50.045,-252,1,20.8,571.2,-422,353,412,29.6
'2018-06-07 04:08:03.00',50.043,-251,-1,20.8,571.2,-422,353,412,29.6
'2018-06-07 04:08:04.00',50.043,-251,-1,20.9,571.2,-422,353,412,29.6
'2018-06-07 04:08:05.00',50.043,-253,1,20.9,571.2,-422,353,412,29.6
'2018-06-07 04:08:05.99',50.042,-255,2,20.9,571.2,-422,353,412,29.6
'2018-06-07 04:08:07.00',50.042,-248,-4,20.9,571.2,-422,353,412,29.6
'2018-06-07 04:08:07.99',50.042,-250,-1,20.9,571.2,-422,353,414,29.6
'2018-06-07 04:08:09.00',50.041,-252,0,20.9,571.2,-422,353,414,29.6
'2018-06-07 04:08:10.00',50.041,-252,-1,20.9,571.2,-422,353,414,29.6
'2018-06-07 04:08:11.00',50.040,-252,-4,20.9,571.2,-422,353,414,29.6
'2018-06-07 04:08:12.00',50.040,-252,-4,20.9,571.2,-422,353,414,29.6
'2018-06-07 04:08:13.00',50.042,-255,-3,20.9,571.3,-423,353,414,29.6
'2018-06-07 04:08:14.00',50.043,-252,-2,20.9,571.3,-423,353,414,29.6
'2018-06-07 04:08:15.00',50.045,-252,-4,20.9,571.3,-424,353,415,29.6
'2018-06-07 04:08:16.00',50.047,-252,-1,21.0,571.4,-424,353,415,29.6
'2018-06-07 04:08:17.00',50.049,-256,-1,21.0,571.4,-424,353,415,29.6
'2018-06-07 04:08:18.00',50.050,-251,-3,21.0,571.4,-424,353,415,29.6
'2018-06-07 04:08:18.99',50.049,-247,-3,21.0,571.4,-424,353,415,29.6
'2018-06-07 04:08:20.00',50.047,-252,0,21.0,571.4,-424,353,415,29.6
'2018-06-07 04:08:21.00',50.046,-248,-1,21.0,571.4,-424,353,414,29.6
'2018-06-07 04:08:22.00',50.045,-248,-3,21.0,571.4,-424,353,414,29.6
'2018-06-07 04:08:23.00',50.044,-249,-4,21.0,571.4,-424,353,414,29.6
'2018-06-07 04:08:24.00',50.043,-252,0,21.0,571.4,-424,353,414,29.6
'2018-06-07 04:08:25.00',50.042,-250,0,21.0,571.4,-423,353,414,29.6
'2018-06-07 04:08:26.00',50.041,-251,-2,21.0,571.4,-423,353,414,29.6
'2018-06-07 04:08:27.00',50.041,-253,1,21.0,571.4,-423,353,414,29.6
'2018-06-07 04:08:28.00',50.041,-253,1,21.0,571.5,-423,353,413,29.6
'2018-06-07 04:08:29.00',50.040,-250,0,21.0,571.5,-423,353,413,29.6
'2018-06-07 04:08:30.00',50.039,-250,-2,21.0,571.5,-423,353,413,29.6
'2018-06-07 04:08:31.00',50.039,-253,-1,21.1,571.5,-423,353,413,29.6
'2018-06-07 04:08:31.99',50.038,-250,-1,21.1,571.5,-423,353,413,29.6
'2018-06-07 04:08:33.00',50.039,-253,0,21.1,571.5,-423,353,413,29.6
'2018-06-07 04:08:33.99',50.041,-253,0,21.1,571.5,-423,353,414,29.6
'2018-06-07 04:08:35.00',50.041,-252,-2,21.1,571.5,-423,353,414,29.6
'2018-06-07 04:08:36.00',50.041,-248,-4,21.1,571.5,-423,353,414,29.6
'2018-06-07 04:08:37.00',50.041,-252,-1,21.2,571.5,-424,353,414,29.6
'2018-06-07 04:08:38.00',50.041,-253,0,21.2,571.5,-424,353,414,29.6
'2018-06-07 04:08:39.00',50.041,-249,-3,21.2,571.5,-424,353,414,29.6
'2018-06-07 04:08:40.00',50.040,-252,-4,21.2,571.6,-424,353,414,29.6
'2018-06-07 04:08:41.00',50.041,-253,-3,21.2,571.6,-424,353,414,29.6
'2018-06-07 04:08:42.00',50.041,-252,0,21.2,571.6,-424,353,415,29.6
'2018-06-07 04:08:43.00',50.040,-251,-3,21.3,571.6,-424,353,415,29.6
'2018-06-07 04:08:44.00',50.040,-250,-2,21.3,571.6,-424,353,415,29.6
'2018-06-07 04:08:44.99',50.039,-254,0,21.3,571.6,-424,353,415,29.6
'2018-06-07 04:08:46.00',50.039,-256,-3,21.3,571.6,-424,353,415,29.6
'2018-06-07 04:08:47.00',50.038,-250,-4,21.3,571.6,-424,353,415,29.5
'2018-06-07 04:08:48.00',50.038,-251,-3,21.3,571.6,-424,353,415,29.5
'2018-06-07 04:08:49.00',50.039,-253,0,21.3,571.6,-424,353,415,29.5
'2018-06-07 04:08:50.00',50.041,-250,1,21.3,571.6,-423,353,415,29.5
'2018-06-07 04:08:51.00',50.042,-251,-2,21.4,571.6,-423,353,415,29.5
'2018-06-07 04:08:52.00',50.044,-250,-4,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:53.00',50.049,-254,1,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:54.00',50.050,-250,-3,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:55.00',50.052,-250,-3,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:56.00',50.053,-255,-1,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:57.00',50.054,-254,-3,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:57.99',50.054,-247,-2,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:08:59.00',50.053,-253,0,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:09:00.00',50.053,-252,1,21.4,571.7,-424,353,415,29.5
'2018-06-07 04:09:01.00',50.053,-248,-2,21.4,571.7,-423,353,414,29.5
'2018-06-07 04:09:02.00',50.050,-250,-3,21.4,571.7,-423,353,414,29.5
'2018-06-07 04:09:03.00',50.045,-253,0,21.4,571.7,-423,353,414,29.5
'2018-06-07 04:09:04.00',50.044,-252,-1,21.4,571.7,-423,353,414,29.5
'2018-06-07 04:09:05.00',50.040,-252,-1,21.5,571.8,-423,353,414,29.5
'2018-06-07 04:09:06.00',50.037,-253,0,21.5,571.8,-423,353,414,29.5
'2018-06-07 04:09:07.00',50.032,-254,1,21.5,571.8,-423,353,414,29.5
'2018-06-07 04:09:08.00',50.028,-254,-3,21.5,571.8,-423,353,415,29.5
'2018-06-07 04:09:08.99',50.023,-254,-1,21.5,571.8,-423,353,415,29.5
'2018-06-07 04:09:10.00',50.020,-253,-2,21.5,571.8,-423,353,415,29.5
'2018-06-07 04:09:10.99',50.018,-247,-1,21.5,571.8,-423,352,415,29.5
'2018-06-07 04:09:12.00',50.017,-251,-2,21.5,571.8,-423,352,415,29.5
'2018-06-07 04:09:13.00',50.017,-253,0,21.5,571.8,-423,352,415,29.5
'2018-06-07 04:09:14.00',50.018,-250,-1,21.5,571.8,-423,352,417,29.5
'2018-06-07 04:09:15.00',50.018,-250,2,21.5,571.8,-423,352,417,29.5
'2018-06-07 04:09:16.00',50.019,-253,1,21.5,571.8,-424,352,417,29.5
'2018-06-07 04:09:17.00',50.020,-253,-3,21.5,571.9,-424,352,417,29.5
'2018-06-07 04:09:18.00',50.021,-248,-3,21.5,571.9,-424,353,417,29.5
'2018-06-07 04:09:19.00',50.022,-250,-4,21.5,571.9,-424,353,417,29.5
'2018-06-07 04:09:20.00',50.022,-250,0,21.6,571.9,-424,353,417,29.5
'2018-06-07 04:09:21.00',50.023,-251,1,21.6,571.9,-424,353,414,29.5
'2018-06-07 04:09:21.99',50.023,-254,-1,21.6,571.9,-424,353,414,29.5
'2018-06-07 04:09:23.00',50.023,-253,-2,21.6,571.9,-424,353,414,29.5
'2018-06-07 04:09:24.00',50.023,-252,-2,21.6,571.9,-424,353,414,29.5
'2018-06-07 04:09:25.00',50.021,-252,-1,21.6,571.9,-423,353,414,29.5
'2018-06-07 04:09:26.00',50.020,-252,-2,21.6,571.9,-423,353,414,29.5
'2018-06-07 04:09:27.00',50.019,-253,-3,21.6,571.9,-423,353,415,29.5
'2018-06-07 04:09:28.00',50.019,-254,0,21.6,571.9,-423,353,415,29.5
'2018-06-07 04:09:29.00',50.020,-253,0,21.6,571.9,-423,353,415,29.5
'2018-06-07 04:09:30.00',50.022,-255,-1,21.6,572.0,-423,353,415,29.5
'2018-06-07 04:09:31.00',50.025,-255,-1,21.6,572.0,-423,353,415,29.5
'2018-06-07 04:09:32.00',50.025,-255,0,21.6,572.0,-423,353,415,29.5
'2018-06-07 04:09:33.00',50.026,-252,-3,21.6,572.0,-423,353,416,29.5
'2018-06-07 04:09:34.00',50.027,-250,-3,21.6,572.0,-423,353,416,29.5
'2018-06-07 04:09:34.99',50.025,-254,1,21.6,572.0,-423,353,416,29.5
'2018-06-07 04:09:36.00',50.024,-253,1,21.6,572.0,-423,353,416,29.5
'2018-06-07 04:09:36.99',50.022,-252,1,21.6,572.0,-423,353,416,29.5
'2018-06-07 04:09:38.00',50.020,-253,1,21.6,572.0,-424,353,416,29.5
'2018-06-07 04:09:39.00',50.015,-255,2,21.6,572.0,-423,353,416,29.5
'2018-06-07 04:09:40.00',50.011,-250,-2,21.6,572.0,-423,353,415,29.5
'2018-06-07 04:09:41.00',50.007,-251,1,21.6,572.1,-423,353,415,29.5
'2018-06-07 04:09:42.00',50.006,-249,-1,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:43.00',50.007,-253,-1,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:44.00',50.007,-251,-1,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:45.00',50.008,-250,-3,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:46.00',50.007,-250,-3,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:47.00',50.006,-251,-3,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:47.99',50.005,-248,-3,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:49.00',50.004,-245,22,21.7,572.1,-423,353,415,29.5
'2018-06-07 04:09:50.00',50.004,-250,-27,21.7,572.1,-423,352,415,29.5
'2018-06-07 04:09:51.00',50.001,-248,-3,21.7,572.1,-422,352,415,29.5
'2018-06-07 04:09:52.00',49.998,-249,-3,21.7,572.1,-422,352,415,29.5
'2018-06-07 04:09:53.00',49.994,-249,-2,21.7,572.1,-422,352,414,29.5
'2018-06-07 04:09:54.00',49.992,-248,-3,21.7,572.1,-422,352,414,29.5
'2018-06-07 04:09:55.00',49.993,-248,-3,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:09:56.00',49.994,-248,-3,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:09:57.00',49.995,-250,0,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:09:58.00',49.996,-250,-1,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:09:59.00',49.996,-250,-2,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:10:00.00',49.996,-252,-1,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:10:00.99',49.996,-253,-1,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:10:02.00',49.995,-252,-1,21.7,572.2,-422,352,414,29.5
'2018-06-07 04:10:02.99',49.992,-252,0,21.7,572.2,-423,353,414,29.5
'2018-06-07 04:10:04.00',49.989,-251,0,21.7,572.2,-423,353,414,29.5
'2018-06-07 04:10:05.00',49.988,-255,3,21.7,572.2,-423,353,414,29.5
'2018-06-07 04:10:06.00',49.987,-253,1,21.7,572.2,-423,353,412,29.5
'2018-06-07 04:10:07.00',49.987,-252,1,21.7,572.3,-423,353,412,29.5
'2018-06-07 04:10:08.00',49.990,-253,-1,21.7,572.3,-423,353,412,29.5
'2018-06-07 04:10:09.00',49.992,-252,0,21.8,572.3,-423,353,412,29.5
'2018-06-07 04:10:10.00',49.993,-252,-1,21.8,572.3,-423,353,412,29.5
'2018-06-07 04:10:11.00',49.994,-252,1,21.8,572.3,-423,353,412,29.5
'2018-06-07 04:10:12.00',49.995,-252,0,21.8,572.3,-423,353,412,29.5
'2018-06-07 04:10:13.00',49.996,-252,0,21.8,572.3,-423,353,411,29.5
'2018-06-07 04:10:13.99',49.997,-252,-1,21.8,572.3,-423,353,411,29.5
'2018-06-07 04:10:15.00',49.997,-252,-1,21.8,572.3,-423,353,411,29.4
'2018-06-07 04:10:16.00',50.000,-250,23,21.8,572.3,-422,353,411,29.4
'2018-06-07 04:10:17.00',50.001,-252,0,21.8,572.3,-422,353,411,29.4
'2018-06-07 04:10:18.00',50.004,-253,-1,21.8,572.3,-422,353,411,29.4
'2018-06-07 04:10:19.00',50.006,-252,-1,21.8,572.3,-422,353,412,29.4
'2018-06-07 04:10:20.00',50.010,-253,0,21.8,572.3,-422,353,412,29.4
'2018-06-07 04:10:21.00',50.013,-253,2,21.8,572.3,-422,353,412,29.4
'2018-06-07 04:10:22.00',50.017,-254,-1,21.8,572.3,-422,353,412,29.4
'2018-06-07 04:10:23.00',50.018,-251,-1,21.8,572.3,-422,353,412,29.4
'2018-06-07 04:10:24.00',50.022,-253,0,21.9,572.3,-422,353,412,29.4
'2018-06-07 04:10:25.00',50.023,-252,-1,21.9,572.3,-422,353,412,29.3
'2018-06-07 04:10:26.00',50.025,-250,-1,21.9,572.3,-422,353,411,29.3
'2018-06-07 04:10:26.99',50.028,-251,1,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:28.00',50.028,-252,2,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:28.99',50.026,-253,0,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:30.00',50.024,-250,-3,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:31.00',50.022,-248,-2,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:32.00',50.020,-248,-2,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:33.00',50.018,-248,-4,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:34.00',50.017,-249,-3,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:35.00',50.017,-253,0,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:36.00',50.017,-253,-2,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:37.00',50.017,-254,-1,21.9,572.4,-422,353,411,29.3
'2018-06-07 04:10:37.99',50.018,-251,-1,22.0,572.4,-422,353,411,29.3
'2018-06-07 04:10:39.00',50.017,-253,-2,22.0,572.4,-422,353,412,29.3
'2018-06-07 04:10:39.99',50.016,-250,-2,22.0,572.4,-422,353,412,29.3
'2018-06-07 04:10:41.00',50.017,-251,-1,22.0,572.5,-422,353,412,29.3
'2018-06-07 04:10:42.00',50.018,-251,-1,22.0,572.5,-423,353,412,29.3
'2018-06-07 04:10:43.00',50.018,-252,1,22.0,572.5,-423,353,412,29.3
'2018-06-07 04:10:44.00',50.019,-247,-1,22.0,572.5,-423,353,412,29.3
'2018-06-07 04:10:45.00',50.021,-250,1,22.0,572.5,-423,353,412,29.3
'2018-06-07 04:10:46.00',50.023,-250,-1,22.0,572.5,-423,353,410,29.3
'2018-06-07 04:10:47.00',50.023,-251,1,22.0,572.5,-423,353,410,29.3
'2018-06-07 04:10:48.00',50.024,-250,-1,22.1,572.5,-423,353,410,29.3
'2018-06-07 04:10:49.00',50.023,-252,-2,22.1,572.5,-423,353,410,29.3
'2018-06-07 04:10:50.00',50.022,-252,-1,22.1,572.5,-422,353,410,29.3
'2018-06-07 04:10:50.99',50.021,-252,-1,22.1,572.5,-422,353,410,29.3
'2018-06-07 04:10:52.00',50.020,-252,0,22.2,572.5,-422,353,412,29.3
'2018-06-07 04:10:53.00',50.021,-255,3,22.2,572.5,-422,353,412,29.3
'2018-06-07 04:10:54.00',50.021,-253,2,22.2,572.6,-422,353,412,29.3
'2018-06-07 04:10:55.00',50.020,-255,-1,22.2,572.6,-422,353,412,29.3
'2018-06-07 04:10:56.00',50.020,-254,-1,22.2,572.6,-422,353,412,29.3
'2018-06-07 04:10:57.00',50.020,-253,-1,22.2,572.6,-422,353,412,29.3
'2018-06-07 04:10:58.00',50.019,-250,-1,22.2,572.6,-422,353,412,29.3
'2018-06-07 04:10:59.00',50.018,-250,-3,22.2,572.6,-422,353,411,29.3
'2018-06-07 04:11:00.00',50.017,-249,-1,22.2,572.6,-422,353,411,29.3
'2018-06-07 04:11:01.00',50.018,-250,-2,22.3,572.6,-422,353,411,29.3
'2018-06-07 04:11:02.00',50.017,-252,0,22.3,572.6,-422,353,411,29.3
'2018-06-07 04:11:03.00',50.016,-251,0,22.3,572.6,-422,353,411,29.3
'2018-06-07 04:11:03.99',50.015,-250,1,22.3,572.6,-422,353,411,29.3
'2018-06-07 04:11:05.00',50.015,-253,0,22.3,572.6,-421,353,411,29.3
'2018-06-07 04:11:05.99',50.015,-252,0,22.3,572.6,-421,353,411,29.3
'2018-06-07 04:11:07.00',50.015,-249,-2,22.3,572.7,-421,353,411,29.3
'2018-06-07 04:11:08.00',50.015,-250,-2,22.3,572.7,-421,353,411,29.3
'2018-06-07 04:11:09.00',50.015,-250,1,22.3,572.7,-421,353,411,29.3
'2018-06-07 04:11:10.00',50.014,-248,-4,22.3,572.7,-421,353,411,29.3
'2018-06-07 04:11:11.00',50.013,-250,-3,22.3,572.7,-421,353,411,29.3
'2018-06-07 04:11:12.00',50.011,-250,-4,22.3,572.7,-421,353,411,29.3
'2018-06-07 04:11:13.00',50.011,-251,-1,22.4,572.7,-421,353,411,29.3
'2018-06-07 04:11:14.00',50.014,-251,-1,22.4,572.7,-421,353,411,29.3
'2018-06-07 04:11:15.00',50.013,-253,-1,22.4,572.7,-421,353,411,29.3
'2018-06-07 04:11:16.00',50.014,-255,0,22.5,572.7,-421,353,411,29.2
'2018-06-07 04:11:16.99',50.015,-253,-1,22.5,572.7,-421,353,411,29.2
'2018-06-07 04:11:18.00',50.016,-252,-2,22.5,572.7,-421,353,411,29.2
'2018-06-07 04:11:19.00',50.016,-253,-1,22.5,572.8,-421,353,411,29.2
'2018-06-07 04:11:20.00',50.016,-252,-2,22.5,572.8,-421,353,411,29.2
'2018-06-07 04:11:21.00',50.016,-250,-1,22.5,572.8,-421,353,411,29.2
'2018-06-07 04:11:22.00',50.017,-252,-1,22.5,572.8,-421,353,411,29.2
'2018-06-07 04:11:23.00',50.018,-251,1,22.5,572.8,-421,353,411,29.2
'2018-06-07 04:11:24.00',50.019,-251,1,22.5,572.8,-421,353,410,29.2
'2018-06-07 04:11:25.00',50.019,-251,3,22.5,572.8,-421,353,410,29.2
'2018-06-07 04:11:26.00',50.019,-250,1,22.5,572.8,-421,353,410,29.2
'2018-06-07 04:11:27.00',50.019,-247,0,22.5,572.8,-421,353,410,29.2
'2018-06-07 04:11:28.00',50.017,-249,-1,22.5,572.8,-421,353,410,29.2
'2018-06-07 04:11:29.00',50.011,-252,-1,22.5,572.8,-420,353,410,29.2
'2018-06-07 04:11:29.99',50.011,-250,1,22.5,572.8,-420,353,410,29.2
'2018-06-07 04:11:31.00',50.011,-251,0,22.5,572.8,-421,353,410,29.2
'2018-06-07 04:11:31.99',50.010,-250,0,22.5,572.9,-421,353,410,29.2
'2018-06-07 04:11:33.00',50.008,-250,1,22.5,572.9,-421,353,410,29.2
'2018-06-07 04:11:34.00',50.008,-251,-1,22.5,572.9,-421,353,410,29.2
'2018-06-07 04:11:35.00',50.008,-253,0,22.5,572.9,-421,353,410,29.2
'2018-06-07 04:11:36.00',50.007,-253,1,22.5,572.9,-421,353,410,29.2
'2018-06-07 04:11:37.00',50.005,-253,0,22.5,572.9,-421,353,411,29.2
'2018-06-07 04:11:38.00',50.004,-253,-1,22.5,572.9,-421,353,411,29.2
'2018-06-07 04:11:39.00',50.003,-254,0,22.5,572.9,-421,353,411,29.2
'2018-06-07 04:11:40.00',50.002,-252,28,22.5,572.9,-421,353,411,29.2
'2018-06-07 04:11:41.00',50.001,-254,-27,22.5,572.9,-422,353,411,29.2
'2018-06-07 04:11:42.00',50.000,-251,29,22.5,572.9,-422,353,411,29.2
'2018-06-07 04:11:42.99',50.000,-253,-1,22.5,572.9,-423,353,414,29.2
'2018-06-07 04:11:44.00',50.000,-252,1,22.5,572.9,-423,353,414,29.2
'2018-06-07 04:11:45.00',50.000,-252,29,22.5,572.9,-423,353,414,29.2
'2018-06-07 04:11:46.00',50.000,-252,29,22.6,572.9,-423,353,414,29.2
'2018-06-07 04:11:47.00',50.000,-253,1,22.6,572.9,-423,353,414,29.2
'2018-06-07 04:11:48.00',49.999,-254,1,22.6,572.9,-423,353,414,29.2
'2018-06-07 04:11:49.00',49.998,-251,-1,22.6,572.9,-423,353,412,29.2
'2018-06-07 04:11:50.00',49.998,-250,-2,22.6,572.9,-423,353,412,29.2
'2018-06-07 04:11:51.00',49.997,-252,-2,22.6,572.9,-422,353,412,29.2
'2018-06-07 04:11:52.00',49.997,-252,-2,22.6,572.9,-422,353,412,29.2
'2018-06-07 04:11:53.00',49.997,-252,-1,22.6,573.0,-422,353,412,29.2
'2018-06-07 04:11:54.00',49.997,-251,-2,22.6,573.0,-421,353,412,29.2
'2018-06-07 04:11:55.00',49.997,-252,-1,22.6,573.0,-422,353,412,29.2
'2018-06-07 04:11:55.99',49.997,-253,-3,22.6,573.0,-422,353,411,29.2
'2018-06-07 04:11:57.00',49.999,-251,-1,22.6,573.0,-422,353,411,29.2
'2018-06-07 04:11:57.99',50.000,-251,-1,22.6,573.0,-422,353,411,29.2
'2018-06-07 04:11:59.00',50.001,-252,-25,22.6,573.0,-422,353,411,29.2
'2018-06-07 04:12:00.00',50.001,-252,23,22.6,573.0,-422,353,411,29.2
'2018-06-07 04:12:01.00',49.998,-252,23,22.6,573.0,-422,353,411,29.2
'2018-06-07 04:12:02.00',50.001,-251,23,22.6,573.0,-422,353,412,29.2
'2018-06-07 04:12:03.00',49.999,-253,-2,22.6,573.0,-422,353,412,29.2
'2018-06-07 04:12:04.00',49.998,-252,-3,22.6,573.0,-422,353,412,29.2
'2018-06-07 04:12:05.00',49.996,-252,-3,22.6,573.0,-422,353,412,29.2
'2018-06-07 04:12:06.00',49.994,-251,-1,22.6,573.1,-423,353,412,29.2
'2018-06-07 04:12:07.00',49.992,-252,-1,22.6,573.1,-423,353,412,29.2
'2018-06-07 04:12:08.00',49.991,-252,-3,22.6,573.1,-423,353,412,29.2
'2018-06-07 04:12:08.99',49.988,-251,-2,22.6,573.1,-423,353,413,29.2
'2018-06-07 04:12:10.00',49.987,-253,-2,22.7,573.1,-423,353,413,29.2
'2018-06-07 04:12:11.00',49.987,-252,-2,22.7,573.1,-423,353,413,29.2
'2018-06-07 04:12:12.00',49.987,-253,-2,22.7,573.1,-423,353,413,29.2
'2018-06-07 04:12:13.00',49.988,-255,0,22.7,573.1,-423,353,413,29.2
'2018-06-07 04:12:14.00',49.990,-254,-3,22.7,573.1,-423,353,413,29.2
'2018-06-07 04:12:15.00',49.990,-253,-1,22.7,573.1,-423,353,413,29.2
'2018-06-07 04:12:16.00',49.990,-253,-2,22.7,573.1,-423,353,412,29.2
'2018-06-07 04:12:17.00',49.990,-253,-1,22.7,573.1,-422,353,412,29.2
'2018-06-07 04:12:18.00',49.989,-252,-3,22.7,573.1,-422,353,412,29.2
'2018-06-07 04:12:19.00',49.989,-251,-3,22.8,573.2,-422,353,412,29.2
'2018-06-07 04:12:19.99',49.986,-253,-3,22.8,573.2,-422,353,412,29.2
'2018-06-07 04:12:21.00',49.984,-250,-4,22.8,573.2,-422,353,412,29.2
'2018-06-07 04:12:21.99',49.981,-250,-5,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:23.00',49.980,-251,-2,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:24.00',49.980,-254,-3,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:25.00',49.982,-255,-1,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:26.00',49.984,-254,-2,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:27.00',49.986,-254,-1,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:28.00',49.988,-253,-1,22.8,573.2,-422,353,414,29.2
'2018-06-07 04:12:29.00',49.988,-253,0,22.8,573.2,-423,353,413,29.2
'2018-06-07 04:12:30.00',49.988,-253,-1,22.9,573.2,-423,353,413,29.2
'2018-06-07 04:12:31.00',49.988,-252,-3,22.9,573.2,-423,353,413,29.2
'2018-06-07 04:12:32.00',49.989,-253,-2,22.9,573.3,-423,353,413,29.2
'2018-06-07 04:12:32.99',49.988,-250,-1,22.9,573.3,-423,353,413,29.2
'2018-06-07 04:12:34.00',49.987,-250,-1,22.9,573.3,-423,353,413,29.2
'2018-06-07 04:12:34.99',49.985,-250,-2,22.9,573.3,-423,353,413,29.2
'2018-06-07 04:12:36.00',49.982,-252,-2,22.9,573.3,-423,353,413,29.1
'2018-06-07 04:12:37.00',49.980,-252,-1,22.9,573.3,-423,353,413,29.1
'2018-06-07 04:12:38.00',49.978,-255,-1,22.9,573.3,-423,353,413,29.1
'2018-06-07 04:12:39.00',49.979,-253,0,22.9,573.3,-423,353,413,29.1
'2018-06-07 04:12:40.00',49.981,-253,1,22.9,573.3,-423,353,413,29.1
'2018-06-07 04:12:41.00',49.983,-255,-1,23.0,573.3,-422,353,413,29.1
'2018-06-07 04:12:42.00',49.985,-253,-1,23.0,573.3,-422,353,412,29.1
'2018-06-07 04:12:43.00',49.985,-253,-1,23.0,573.3,-422,353,412,29.1
'2018-06-07 04:12:44.00',49.986,-253,-1,23.0,573.3,-422,353,412,29.1
'2018-06-07 04:12:45.00',49.985,-252,-1,23.0,573.3,-422,353,412,29.1
'2018-06-07 04:12:45.99',49.985,-253,-1,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:47.00',49.985,-253,-1,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:48.00',49.984,-252,-1,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:49.00',49.982,-253,-3,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:50.00',49.983,-252,0,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:51.00',49.982,-252,-2,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:52.00',49.984,-253,-3,23.0,573.4,-423,353,412,29.1
'2018-06-07 04:12:53.00',49.986,-252,-3,23.0,573.4,-422,353,412,29.1
'2018-06-07 04:12:54.00',49.989,-248,-3,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:12:55.00',49.990,-252,-2,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:12:56.00',49.990,-250,-1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:12:57.00',49.991,-252,-1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:12:58.00',49.993,-254,-1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:12:58.99',49.995,-252,-1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:00.00',49.995,-253,-1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:00.99',49.996,-251,-3,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:02.00',49.996,-255,-1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:03.00',49.996,-253,0,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:04.00',49.997,-254,1,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:05.00',49.997,-252,0,23.1,573.4,-423,353,412,29.1
'2018-06-07 04:13:06.00',49.998,-252,0,23.1,573.4,-422,353,412,29.1
'2018-06-07 04:13:07.00',50.000,-250,25,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:08.00',50.002,-252,0,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:09.00',50.005,-254,0,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:10.00',50.008,-252,-2,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:11.00',50.009,-250,1,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:11.99',50.008,-250,-2,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:13.00',50.009,-247,-1,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:14.00',50.009,-250,-2,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:15.00',50.008,-248,-2,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:16.00',50.008,-251,-2,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:17.00',50.009,-250,-1,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:18.00',50.011,-248,1,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:19.00',50.011,-250,0,23.2,573.5,-422,353,412,29.1
'2018-06-07 04:13:20.00',50.009,-251,0,23.2,573.6,-422,353,411,29.2
'2018-06-07 04:13:21.00',50.009,-250,0,23.2,573.6,-422,353,411,29.2
'2018-06-07 04:13:22.00',50.008,-252,-1,23.2,573.6,-422,353,411,29.2
'2018-06-07 04:13:23.00',50.006,-250,0,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:24.00',50.003,-252,0,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:24.99',50.004,-252,0,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:26.00',50.003,-252,0,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:26.99',50.003,-249,-1,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:28.00',50.003,-248,-1,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:29.00',50.002,-252,-1,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:30.00',50.002,-253,-2,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:31.00',50.001,-253,-1,23.3,573.6,-422,353,411,29.2
'2018-06-07 04:13:32.00',50.000,-251,0,23.3,573.7,-422,353,411,29.2
'2018-06-07 04:13:33.00',49.999,-252,28,23.3,573.7,-422,353,414,29.2
'2018-06-07 04:13:34.00',49.997,-251,1,23.3,573.7,-422,353,414,29.5
'2018-06-07 04:13:35.00',49.996,-250,1,23.3,573.7,-422,353,414,29.5
'2018-06-07 04:13:36.00',49.994,-251,-1,23.4,573.7,-422,353,414,29.5
'2018-06-07 04:13:37.00',49.992,-253,-1,23.4,573.7,-422,353,414,29.5
'2018-06-07 04:13:37.99',49.990,-253,-1,23.4,573.7,-422,353,414,29.5
'2018-06-07 04:13:39.00',49.987,-253,0,23.4,573.7,-422,353,414,29.5
'2018-06-07 04:13:40.00',49.986,-250,-1,23.4,573.7,-422,353,413,29.5
'2018-06-07 04:13:41.00',49.986,-250,-3,23.4,573.7,-422,353,413,29.5
'2018-06-07 04:13:42.00',49.986,-248,-2,23.4,573.7,-422,353,413,29.5
'2018-06-07 04:13:43.00',49.988,-250,-2,23.4,573.7,-422,353,413,29.5
'2018-06-07 04:13:44.00',49.989,-249,-3,23.4,573.7,-422,353,413,29.5
'2018-06-07 04:13:45.00',49.991,-248,-3,23.4,573.7,-422,353,413,29.5
'2018-06-07 04:13:46.00',49.992,-249,-2,23.4,573.8,-422,353,412,29.5
'2018-06-07 04:13:47.00',49.995,-249,-3,23.5,573.8,-422,353,412,29.5
'2018-06-07 04:13:48.00',49.998,-248,-1,23.5,573.8,-422,353,412,29.5
'2018-06-07 04:13:49.00',49.999,-250,-3,23.5,573.8,-422,353,412,29.5
'2018-06-07 04:13:50.00',50.001,-249,-3,23.5,573.8,-422,353,412,29.5
'2018-06-07 04:13:50.99',50.003,-247,-3,23.5,573.8,-422,353,412,29.5
'2018-06-07 04:13:52.00',50.005,-249,-3,23.5,573.8,-422,353,413,29.6
'2018-06-07 04:13:53.00',50.005,-250,-2,23.5,573.8,-422,353,413,29.6
'2018-06-07 04:13:54.00',50.005,-248,-3,23.5,573.8,-422,353,413,29.6
'2018-06-07 04:13:55.00',50.006,-248,-3,23.5,573.8,-422,353,413,29.6
'2018-06-07 04:13:56.00',50.007,-248,-2,23.5,573.8,-422,353,413,29.6
'2018-06-07 04:13:57.00',50.008,-249,-3,23.5,573.8,-422,353,413,29.6
'2018-06-07 04:13:58.00',50.010,-248,-3,23.5,573.8,-422,353,411,29.6
'2018-06-07 04:13:59.00',50.011,-252,-2,23.5,573.8,-422,353,411,29.6
'2018-06-07 04:14:00.00',50.012,-252,-1,23.5,573.8,-422,353,411,29.6
'2018-06-07 04:14:01.00',50.013,-255,1,23.5,573.8,-422,353,411,29.6
'2018-06-07 04:14:01.99',50.014,-252,-1,23.5,573.8,-422,353,411,29.6
'2018-06-07 04:14:03.00',50.014,-253,0,23.5,573.8,-422,353,411,29.6
'2018-06-07 04:14:03.99',50.014,-253,0,23.5,573.8,-422,353,412,29.6
'2018-06-07 04:14:05.00',50.015,-255,0,23.5,573.8,-422,353,412,29.6
'2018-06-07 04:14:06.00',50.015,-253,-3,23.5,573.8,-422,353,412,29.6
'2018-06-07 04:14:07.00',50.014,-251,-1,23.5,573.9,-422,353,412,29.6
'2018-06-07 04:14:08.00',50.013,-252,-1,23.5,573.9,-421,353,412,29.6
'2018-06-07 04:14:09.00',50.011,-250,-2,23.5,573.9,-421,353,412,29.6
'2018-06-07 04:14:10.00',50.009,-248,-3,23.5,573.9,-422,353,412,29.6
'2018-06-07 04:14:11.00',50.007,-253,-20,23.5,573.9,-422,353,412,29.6
'2018-06-07 04:14:12.00',50.004,-248,0,23.5,573.9,-422,353,412,29.6
'2018-06-07 04:14:13.00',50.002,-248,-2,23.6,573.9,-422,353,412,29.6
'2018-06-07 04:14:14.00',50.002,-248,-2,23.6,573.9,-422,353,412,29.6
'2018-06-07 04:14:14.99',50.002,-248,-1,23.6,573.9,-422,353,412,29.6
'2018-06-07 04:14:16.00',50.003,-250,-1,23.7,573.9,-422,353,412,29.6
'2018-06-07 04:14:17.00',50.003,-250,0,23.7,573.9,-422,353,412,29.6
'2018-06-07 04:14:18.00',50.004,-250,-1,23.7,573.9,-421,353,412,29.6
'2018-06-07 04:14:19.00',50.004,-250,1,23.7,573.9,-421,353,412,29.6
'2018-06-07 04:14:20.00',50.004,-250,0,23.7,573.9,-421,353,412,29.6
'2018-06-07 04:14:21.00',50.000,-250,-1,23.7,574.0,-421,353,412,29.7
'2018-06-07 04:14:22.00',49.999,-251,-1,23.7,574.0,-422,353,412,29.7
'2018-06-07 04:14:23.00',49.998,-250,1,23.7,574.0,-422,353,412,29.7
'2018-06-07 04:14:24.00',49.996,-248,-1,23.7,574.0,-422,353,412,29.7
'2018-06-07 04:14:25.00',49.996,-248,-2,23.7,574.0,-422,353,411,29.7
'2018-06-07 04:14:26.00',49.995,-252,0,23.7,574.0,-422,353,411,29.7
'2018-06-07 04:14:27.00',49.994,-252,-1,23.7,574.0,-422,353,411,29.7
'2018-06-07 04:14:27.99',49.992,-247,-1,23.7,574.0,-422,353,411,29.7
'2018-06-07 04:14:29.00',49.990,-248,-3,23.7,574.0,-422,353,411,29.7
'2018-06-07 04:14:29.99',49.987,-250,-1,23.7,574.0,-422,353,411,29.7
'2018-06-07 04:14:31.00',49.985,-253,0,23.7,574.0,-421,353,412,29.7
'2018-06-07 04:14:32.00',49.984,-255,0,23.7,574.0,-421,353,412,29.7
'2018-06-07 04:14:33.00',49.983,-255,1,23.7,574.0,-421,353,412,29.7
'2018-06-07 04:14:34.00',49.983,-253,-2,23.7,574.0,-421,353,412,29.7
'2018-06-07 04:14:35.00',49.983,-253,-1,23.7,574.1,-421,353,412,29.7
'2018-06-07 04:14:36.00',49.984,-255,-1,23.7,574.1,-421,353,412,29.7
'2018-06-07 04:14:37.00',49.986,-254,0,23.7,574.1,-421,353,411,29.7
'2018-06-07 04:14:38.00',49.988,-256,-1,23.8,574.1,-421,353,411,29.7
'2018-06-07 04:14:39.00',49.989,-250,0,23.8,574.1,-421,353,411,29.7
'2018-06-07 04:14:40.00',49.989,-250,-1,23.8,574.1,-421,353,411,29.7
'2018-06-07 04:14:40.99',49.988,-252,0,23.8,574.1,-421,353,411,29.7
'2018-06-07 04:14:42.00',49.986,-252,-2,23.8,574.1,-421,353,411,29.7
'2018-06-07 04:14:43.00',49.984,-251,-1,23.8,574.1,-421,353,411,29.7
'2018-06-07 04:14:44.00',49.983,-250,-2,23.8,574.1,-421,353,413,29.7
'2018-06-07 04:14:45.00',49.982,-254,-3,23.8,574.1,-421,353,413,29.7
'2018-06-07 04:14:46.00',49.982,-254,-2,23.9,574.1,-422,353,413,29.7
'2018-06-07 04:14:47.00',49.982,-253,-1,23.9,574.1,-422,353,413,29.8
'2018-06-07 04:14:48.00',49.983,-250,-2,23.9,574.1,-422,353,413,29.8
'2018-06-07 04:14:49.00',49.984,-252,-4,23.9,574.1,-422,353,413,29.8
'2018-06-07 04:14:50.00',49.984,-249,-3,23.9,574.1,-422,353,413,29.8
'2018-06-07 04:14:51.00',49.983,-250,-3,23.9,574.1,-422,353,412,29.8
'2018-06-07 04:14:52.00',49.983,-249,-2,23.9,574.1,-422,353,412,29.8
'2018-06-07 04:14:53.00',49.982,-252,-1,23.9,574.1,-422,353,412,29.8
'2018-06-07 04:14:53.99',49.982,-252,-1,23.9,574.1,-422,353,412,29.8
'2018-06-07 04:14:55.00',49.981,-250,-1,23.9,574.1,-421,353,412,29.8
'2018-06-07 04:14:55.99',49.980,-252,-1,23.9,574.1,-421,353,412,29.8
'2018-06-07 04:14:57.00',49.979,-250,-1,24.0,574.2,-421,353,412,29.8
'2018-06-07 04:14:58.00',49.978,-251,-1,24.0,574.2,-421,353,412,29.8
'2018-06-07 04:14:59.00',49.977,-250,-1,24.0,574.2,-421,353,412,29.8
'2018-06-07 04:15:00.00',49.975,-250,-1,24.0,574.2,-421,353,412,29.8
'2018-06-07 04:15:01.00',49.975,-250,-1,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:02.00',49.978,-252,1,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:03.00',49.982,-250,-1,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:04.00',49.987,-253,1,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:05.00',49.987,-255,-1,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:06.00',49.989,-248,-3,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:06.99',49.992,-250,-3,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:08.00',49.993,-249,-2,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:09.00',49.993,-251,-3,24.1,574.2,-421,353,412,29.8
'2018-06-07 04:15:10.00',49.992,-250,-1,24.1,574.3,-421,353,412,29.8
'2018-06-07 04:15:11.00',49.990,-248,-4,24.1,574.3,-421,353,412,29.8
'2018-06-07 04:15:12.00',49.989,-248,-3,24.1,574.3,-421,353,412,29.8
'2018-06-07 04:15:13.00',49.988,-250,-1,24.1,574.3,-421,353,412,29.8
'2018-06-07 04:15:14.00',49.988,-252,-1,24.1,574.3,-421,353,412,29.8
'2018-06-07 04:15:15.00',49.989,-251,-1,24.2,574.3,-421,353,412,29.8
'2018-06-07 04:15:16.00',49.993,-250,0,24.2,574.3,-421,353,412,29.8
'2018-06-07 04:15:17.00',49.995,-250,-1,24.2,574.3,-421,353,412,29.8
'2018-06-07 04:15:18.00',49.998,-249,1,24.2,574.3,-421,353,412,29.8
'2018-06-07 04:15:19.00',50.000,-250,0,24.2,574.3,-421,353,412,29.8
'2018-06-07 04:15:19.99',50.002,-249,-2,24.2,574.3,-421,354,412,29.8
'2018-06-07 04:15:21.00',50.003,-252,-2,24.2,574.3,-421,354,412,29.8
'2018-06-07 04:15:21.99',50.004,-250,-3,24.2,574.4,-420,354,411,29.8
'2018-06-07 04:15:23.00',50.004,-252,-2,24.2,574.4,-420,354,411,29.8
'2018-06-07 04:15:24.00',50.004,-249,-1,24.2,574.4,-420,354,411,29.8
'2018-06-07 04:15:25.00',50.004,-250,-2,24.2,574.4,-420,354,411,29.8
'2018-06-07 04:15:26.00',50.003,-249,-3,24.2,574.4,-420,353,411,29.8
'2018-06-07 04:15:27.00',50.002,-247,-3,24.2,574.4,-420,353,411,29.8
'2018-06-07 04:15:28.00',50.002,-249,-3,24.2,574.4,-420,353,411,29.8
'2018-06-07 04:15:29.00',50.003,-249,-3,24.2,574.4,-420,353,411,29.8
'2018-06-07 04:15:30.00',50.005,-250,-3,24.2,574.4,-420,353,411,29.9
'2018-06-07 04:15:30.99',50.007,-248,-3,24.2,574.4,-421,353,411,29.9
'2018-06-07 04:15:32.00',50.009,-249,-2,24.2,574.4,-421,354,411,29.9
'2018-06-07 04:15:32.99',50.011,-252,-3,24.2,574.4,-420,354,411,29.9
'2018-06-07 04:15:34.00',50.013,-248,-3,24.2,574.4,-421,354,410,30.0
'2018-06-07 04:15:35.00',50.014,-250,-3,24.2,574.4,-421,354,410,30.0
'2018-06-07 04:15:36.00',50.014,-253,-3,24.2,574.5,-421,354,410,30.0
'2018-06-07 04:15:37.00',50.014,-250,-1,24.3,574.5,-421,354,410,30.0
'2018-06-07 04:15:38.00',50.014,-252,0,24.3,574.5,-421,353,410,30.0
'2018-06-07 04:15:39.00',50.013,-253,-3,24.3,574.5,-421,353,410,30.0
'2018-06-07 04:15:40.00',50.011,-252,-1,24.3,574.5,-421,353,412,30.0
'2018-06-07 04:15:41.00',50.010,-253,-3,24.3,574.5,-421,353,412,30.0
'2018-06-07 04:15:42.00',50.009,-251,-2,24.3,574.5,-421,353,412,30.0
'2018-06-07 04:15:43.00',50.009,-253,-3,24.3,574.5,-421,353,412,30.0
'2018-06-07 04:15:43.99',50.010,-251,-3,24.3,574.5,-421,353,412,30.0
'2018-06-07 04:15:45.00',50.011,-250,-1,24.3,574.5,-421,353,412,30.0
'2018-06-07 04:15:46.00',50.011,-251,0,24.3,574.5,-421,353,411,30.0
'2018-06-07 04:15:47.00',50.012,-255,-1,24.3,574.5,-421,353,411,30.0
'2018-06-07 04:15:48.00',50.013,-252,-1,24.3,574.5,-421,353,411,30.0
'2018-06-07 04:15:49.00',50.013,-253,-1,24.3,574.6,-421,353,411,30.0
'2018-06-07 04:15:50.00',50.013,-254,-1,24.3,574.6,-421,354,411,30.0
'2018-06-07 04:15:51.00',50.011,-256,1,24.3,574.6,-421,354,411,30.0
'2018-06-07 04:15:52.00',50.010,-255,0,24.3,574.6,-421,354,412,30.0
'2018-06-07 04:15:53.00',50.009,-254,1,24.3,574.6,-421,354,412,30.0
'2018-06-07 04:15:54.00',50.007,-253,-1,24.3,574.6,-421,354,412,30.0
'2018-06-07 04:15:55.00',50.006,-253,-1,24.4,574.6,-421,354,412,30.0
'2018-06-07 04:15:56.00',50.005,-255,0,24.4,574.6,-421,354,412,30.0
'2018-06-07 04:15:56.99',50.004,-255,-2,24.4,574.6,-421,354,412,30.0
'2018-06-07 04:15:58.00',50.002,-255,-3,24.4,574.6,-421,354,412,30.0
'2018-06-07 04:15:58.99',50.000,-253,13,24.4,574.6,-421,354,412,30.0
'2018-06-07 04:16:00.00',49.999,-255,0,24.4,574.6,-422,354,412,30.0
'2018-06-07 04:16:01.00',49.999,-250,-1,24.4,574.6,-422,354,412,30.0
'2018-06-07 04:16:02.00',49.999,-251,-1,24.4,574.6,-422,354,412,30.0
'2018-06-07 04:16:03.00',49.999,-251,-1,24.4,574.6,-422,354,412,30.0
'2018-06-07 04:16:04.00',49.999,-252,-1,24.4,574.6,-422,354,412,30.0
'2018-06-07 04:16:05.00',50.000,-252,0,24.4,574.6,-422,354,412,30.0
'2018-06-07 04:16:06.00',50.001,-253,-1,24.4,574.6,-422,354,411,30.0
'2018-06-07 04:16:07.00',50.002,-254,-2,24.4,574.6,-422,354,411,30.0
'2018-06-07 04:16:08.00',50.002,-254,0,24.4,574.6,-422,354,411,30.0
'2018-06-07 04:16:09.00',50.002,-251,0,24.4,574.6,-422,354,411,30.0
'2018-06-07 04:16:09.99',50.001,-251,-2,24.4,574.6,-422,354,411,30.0
'2018-06-07 04:16:11.00',50.000,-252,-3,24.4,574.7,-422,354,411,30.1
'2018-06-07 04:16:12.00',49.999,-253,-1,24.4,574.7,-422,354,412,30.1
'2018-06-07 04:16:13.00',49.998,-253,-2,24.4,574.7,-422,354,412,30.1
'2018-06-07 04:16:14.00',49.998,-252,-1,24.4,574.7,-422,354,412,30.1
'2018-06-07 04:16:15.00',49.997,-253,-1,24.5,574.7,-422,354,412,30.1
'2018-06-07 04:16:16.00',49.997,-252,0,24.5,574.7,-422,353,412,30.1
'2018-06-07 04:16:17.00',49.997,-250,13,24.5,574.7,-422,353,412,30.1
'2018-06-07 04:16:18.00',49.999,-257,-16,24.5,574.7,-422,353,412,30.2
'2018-06-07 04:16:19.00',50.002,-252,-2,24.5,574.7,-422,353,412,30.2
'2018-06-07 04:16:20.00',50.001,-253,-1,24.5,574.7,-422,353,412,30.2
'2018-06-07 04:16:21.00',50.001,-252,-3,24.5,574.7,-422,353,412,30.2
'2018-06-07 04:16:22.00',50.002,-253,0,24.5,574.7,-422,353,412,30.2
'2018-06-07 04:16:22.99',50.003,-252,-1,24.5,574.7,-422,353,412,30.2
'2018-06-07 04:16:24.00',50.005,-254,0,24.5,574.8,-422,353,412,30.2
'2018-06-07 04:16:24.99',50.006,-251,-1,24.5,574.8,-422,353,411,30.2
'2018-06-07 04:16:26.00',50.008,-253,-2,24.5,574.8,-422,353,411,30.2
'2018-06-07 04:16:27.00',50.009,-253,-2,24.6,574.8,-422,353,411,30.2
'2018-06-07 04:16:28.00',50.011,-250,0,24.6,574.8,-422,353,411,30.2
'2018-06-07 04:16:29.00',50.012,-251,-1,24.6,574.8,-422,354,411,30.3
'2018-06-07 04:16:30.00',50.012,-251,-1,24.6,574.8,-422,354,411,30.3
'2018-06-07 04:16:31.00',50.012,-253,-2,24.6,574.8,-422,354,411,30.3
'2018-06-07 04:16:32.00',50.012,-254,-1,24.6,574.8,-422,354,411,30.3
'2018-06-07 04:16:33.00',50.011,-253,-1,24.6,574.8,-422,354,411,30.3
'2018-06-07 04:16:34.00',50.011,-253,-1,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:35.00',50.011,-254,1,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:35.99',50.012,-255,-1,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:37.00',50.013,-254,2,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:38.00',50.014,-256,0,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:39.00',50.016,-255,-2,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:40.00',50.016,-252,-1,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:41.00',50.016,-253,-2,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:42.00',50.016,-252,-1,24.6,574.8,-421,354,411,30.3
'2018-06-07 04:16:43.00',50.017,-250,1,24.6,574.8,-421,354,411,30.4
'2018-06-07 04:16:44.00',50.019,-254,-1,24.7,574.8,-421,354,411,30.4
'2018-06-07 04:16:45.00',50.020,-252,-1,24.7,574.8,-421,354,411,30.4
'2018-06-07 04:16:46.00',50.021,-253,-1,24.7,574.8,-421,354,411,30.4
'2018-06-07 04:16:47.00',50.022,-253,-1,24.7,574.9,-421,354,411,30.4
'2018-06-07 04:16:48.00',50.022,-253,-1,24.7,574.9,-421,354,411,30.4
'2018-06-07 04:16:48.99',50.023,-253,-3,24.7,574.9,-421,354,411,30.4
'2018-06-07 04:16:50.00',50.023,-250,-2,24.8,574.9,-421,354,411,30.4
'2018-06-07 04:16:50.99',50.024,-252,-3,24.8,574.9,-421,354,411,30.4
'2018-06-07 04:16:52.00',50.025,-255,-2,24.8,574.9,-421,354,411,30.4
'2018-06-07 04:16:53.00',50.025,-253,-3,24.8,574.9,-421,354,412,30.4
'2018-06-07 04:16:54.00',50.025,-251,-1,24.8,574.9,-421,354,412,30.4
'2018-06-07 04:16:55.00',50.023,-254,-3,24.8,574.9,-421,354,412,30.4
'2018-06-07 04:16:56.00',50.022,-252,-1,24.8,574.9,-421,354,412,30.4
'2018-06-07 04:16:57.00',50.020,-252,-1,24.8,574.9,-421,354,412,30.4
'2018-06-07 04:16:58.00',50.017,-250,-2,24.8,574.9,-421,354,412,30.4
'2018-06-07 04:16:59.00',50.016,-252,-1,24.8,574.9,-421,354,411,30.4
'2018-06-07 04:17:00.00',50.014,-253,-2,24.8,575.0,-421,354,411,30.4
'2018-06-07 04:17:01.00',50.013,-253,-2,24.8,575.0,-421,354,411,30.5
'2018-06-07 04:17:01.99',50.013,-251,0,24.8,575.0,-421,354,411,30.5
'2018-06-07 04:17:03.00',50.014,-253,-1,24.8,575.0,-421,354,411,30.5
'2018-06-07 04:17:04.00',50.015,-250,0,24.9,575.0,-421,354,411,30.5
'2018-06-07 04:17:05.00',50.016,-248,-1,24.9,575.0,-421,354,411,30.5
'2018-06-07 04:17:06.00',50.016,-250,-3,24.9,575.0,-421,354,412,30.5
'2018-06-07 04:17:07.00',50.016,-248,-2,24.9,575.0,-421,354,412,30.5
'2018-06-07 04:17:08.00',50.016,-249,-3,24.9,575.0,-421,354,412,30.5
'2018-06-07 04:17:09.00',50.016,-250,-2,24.9,575.0,-421,354,412,30.5
'2018-06-07 04:17:10.00',50.015,-251,-3,25.0,575.0,-421,354,412,30.5
'2018-06-07 04:17:11.00',50.015,-251,1,25.0,575.0,-422,354,412,30.5
'2018-06-07 04:17:12.00',50.015,-253,-2,25.0,575.0,-421,354,412,30.6
'2018-06-07 04:17:12.99',50.014,-252,0,25.0,575.0,-422,354,412,30.6
'2018-06-07 04:17:14.00',50.014,-252,-3,25.0,575.1,-422,354,412,30.6
'2018-06-07 04:17:14.99',50.013,-252,0,25.0,575.1,-422,354,412,30.6
'2018-06-07 04:17:16.00',50.013,-250,-1,25.0,575.1,-422,354,412,30.6
'2018-06-07 04:17:17.00',50.013,-248,0,25.0,575.1,-422,354,412,30.6
'2018-06-07 04:17:18.00',50.013,-250,-2,25.0,575.1,-422,354,412,30.6
'2018-06-07 04:17:19.00',50.014,-250,-3,25.0,575.1,-422,354,411,30.6
'2018-06-07 04:17:20.00',50.013,-247,-3,25.0,575.1,-422,354,411,30.6
'2018-06-07 04:17:21.00',50.013,-248,-3,25.1,575.1,-422,354,411,30.6
'2018-06-07 04:17:22.00',50.012,-248,-3,25.1,575.1,-422,354,411,30.6
'2018-06-07 04:17:23.00',50.012,-248,-2,25.1,575.1,-422,354,411,30.6
'2018-06-07 04:17:24.00',50.013,-250,-3,25.1,575.1,-421,354,411,30.6
'2018-06-07 04:17:25.00',50.013,-248,-2,25.1,575.1,-421,354,411,30.6
'2018-06-07 04:17:25.99',50.013,-250,1,25.2,575.1,-421,354,411,30.6
'2018-06-07 04:17:27.00',50.011,-250,-1,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:27.99',50.009,-250,0,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:29.00',50.007,-252,-1,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:30.00',50.005,-251,0,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:31.00',50.001,-252,0,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:32.00',49.998,-247,17,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:33.00',49.995,-251,0,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:34.00',49.993,-251,0,25.2,575.1,-421,354,411,30.7
'2018-06-07 04:17:35.00',49.991,-252,1,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:36.00',49.989,-251,1,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:37.00',49.988,-251,-1,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:38.00',49.986,-248,0,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:38.99',49.986,-247,-3,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:40.00',49.985,-248,-1,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:41.00',49.985,-247,-2,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:42.00',49.985,-248,-3,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:43.00',49.984,-247,-1,25.2,575.2,-420,354,411,30.7
'2018-06-07 04:17:44.00',49.983,-249,-1,25.2,575.2,-420,354,410,30.7
'2018-06-07 04:17:45.00',49.981,-250,-2,25.2,575.2,-420,354,410,30.7
'2018-06-07 04:17:46.00',49.978,-252,0,25.2,575.2,-420,354,410,30.7
'2018-06-07 04:17:47.00',49.976,-253,0,25.2,575.2,-420,354,410,30.7
'2018-06-07 04:17:48.00',49.974,-253,-1,25.2,575.2,-420,354,410,30.7
'2018-06-07 04:17:49.00',49.972,-250,-1,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:50.00',49.972,-252,-1,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:51.00',49.974,-251,-3,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:51.99',49.975,-253,-1,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:53.00',49.976,-250,-2,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:53.99',49.976,-253,-1,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:55.00',49.976,-248,-2,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:56.00',49.976,-250,-3,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:57.00',49.975,-249,-2,25.2,575.3,-420,354,410,30.7
'2018-06-07 04:17:58.00',49.973,-254,-3,25.3,575.3,-420,354,410,30.7
'2018-06-07 04:17:59.00',49.970,-253,0,25.3,575.3,-420,354,410,30.7
'2018-06-07 04:18:00.00',49.969,-253,1,25.3,575.3,-420,354,410,30.7
'2018-06-07 04:18:01.00',49.968,-252,-2,25.3,575.3,-420,354,410,30.7
'2018-06-07 04:18:02.00',49.967,-250,-1,25.3,575.4,-420,354,410,30.7
'2018-06-07 04:18:03.00',49.967,-254,-1,25.3,575.4,-420,354,412,30.7
'2018-06-07 04:18:04.00',49.969,-253,1,25.3,575.4,-420,354,412,30.7
'2018-06-07 04:18:04.99',49.972,-255,-1,25.3,575.4,-420,354,412,30.7
'2018-06-07 04:18:06.00',49.975,-253,0,25.3,575.4,-420,354,412,30.7
'2018-06-07 04:18:07.00',49.977,-252,-2,25.3,575.4,-420,354,412,30.7
'2018-06-07 04:18:08.00',49.978,-254,-1,25.3,575.4,-420,354,412,30.7
'2018-06-07 04:18:09.00',49.979,-252,-2,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:10.00',49.981,-250,-1,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:11.00',49.982,-251,-1,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:12.00',49.983,-253,-1,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:13.00',49.984,-252,0,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:14.00',49.986,-254,-1,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:15.00',49.987,-252,0,25.3,575.4,-420,354,411,30.7
'2018-06-07 04:18:16.00',49.988,-250,-1,25.3,575.5,-420,354,411,30.7
'2018-06-07 04:18:17.00',49.989,-250,-3,25.3,575.5,-420,354,411,30.7
'2018-06-07 04:18:17.99',49.991,-250,-2,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:19.00',49.994,-248,-3,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:19.99',49.995,-250,-3,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:21.00',49.995,-248,-2,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:22.00',49.996,-249,-18,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:23.00',49.996,-248,-2,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:24.00',49.997,-250,-1,25.4,575.5,-420,354,411,30.7
'2018-06-07 04:18:25.00',49.997,-249,-2,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:26.00',49.997,-253,-4,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:27.00',49.997,-252,0,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:28.00',49.998,-251,0,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:29.00',49.997,-251,0,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:30.00',49.997,-250,-1,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:30.99',49.997,-251,-2,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:32.00',49.998,-248,0,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:33.00',50.000,-252,-1,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:34.00',50.001,-252,-1,25.4,575.5,-420,354,411,30.8
'2018-06-07 04:18:35.00',50.001,-248,-1,25.5,575.5,-420,354,410,30.8
'2018-06-07 04:18:36.00',50.001,-252,0,25.5,575.5,-419,354,410,30.8
'2018-06-07 04:18:37.00',50.001,-249,-1,25.5,575.5,-419,354,410,30.8
'2018-06-07 04:18:38.00',50.000,-251,-3,25.5,575.6,-419,354,410,30.8
'2018-06-07 04:18:39.00',49.999,-248,-1,25.5,575.6,-419,354,410,30.8
'2018-06-07 04:18:40.00',49.997,-252,-1,25.5,575.6,-419,354,410,30.8
'2018-06-07 04:18:41.00',49.995,-250,-1,25.6,575.6,-419,354,410,30.8
'2018-06-07 04:18:41.99',49.995,-252,0,25.6,575.6,-419,354,411,30.8
'2018-06-07 04:18:43.00',49.994,-253,-1,25.6,575.6,-419,354,411,30.8
'2018-06-07 04:18:43.99',49.993,-250,0,25.6,575.6,-419,354,411,30.8
'2018-06-07 04:18:45.00',49.993,-255,-1,25.6,575.6,-419,354,411,30.8
'2018-06-07 04:18:46.00',49.994,-253,-1,25.6,575.6,-419,354,411,30.8
'2018-06-07 04:18:47.00',49.994,-253,0,25.6,575.6,-419,354,411,30.8
'2018-06-07 04:18:48.00',49.994,-252,0,25.6,575.6,-420,354,411,30.8
'2018-06-07 04:18:49.00',49.995,-253,1,25.6,575.6,-420,354,410,30.8
'2018-06-07 04:18:50.00',49.997,-253,0,25.6,575.6,-420,354,410,30.8
'2018-06-07 04:18:51.00',49.999,-253,-1,25.6,575.6,-420,354,410,30.8
'2018-06-07 04:18:52.00',50.000,-257,-19,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:53.00',50.002,-253,0,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:54.00',50.003,-252,-1,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:54.99',50.004,-252,0,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:56.00',50.004,-253,-1,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:56.99',50.005,-248,0,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:58.00',50.005,-253,-2,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:18:59.00',50.005,-253,-2,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:19:00.00',50.006,-249,-2,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:19:01.00',50.006,-250,-1,25.6,575.7,-420,354,410,30.8
'2018-06-07 04:19:02.00',50.007,-252,-3,25.6,575.7,-420,354,411,30.8
'2018-06-07 04:19:03.00',50.007,-248,-2,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:04.00',50.008,-248,-2,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:05.00',50.009,-247,-1,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:06.00',50.010,-248,-3,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:07.00',50.010,-250,-1,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:07.99',50.010,-253,-1,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:09.00',50.010,-252,-1,25.7,575.7,-420,354,411,30.8
'2018-06-07 04:19:10.00',50.009,-253,0,25.8,575.7,-420,354,411,30.8
'2018-06-07 04:19:11.00',50.009,-253,1,25.8,575.7,-420,354,411,30.8
'2018-06-07 04:19:12.00',50.008,-253,1,25.8,575.7,-421,354,411,30.8
'2018-06-07 04:19:13.00',50.008,-253,0,25.8,575.7,-421,354,411,30.8
'2018-06-07 04:19:14.00',50.009,-253,0,25.8,575.7,-421,354,411,30.8
'2018-06-07 04:19:15.00',50.010,-253,-2,25.8,575.8,-421,354,411,30.8
'2018-06-07 04:19:16.00',50.011,-253,-1,25.9,575.8,-421,354,411,30.8
'2018-06-07 04:19:17.00',50.011,-252,-2,25.9,575.8,-421,354,411,30.8
'2018-06-07 04:19:18.00',50.010,-250,-2,25.9,575.8,-421,354,411,30.8
'2018-06-07 04:19:19.00',50.008,-251,-1,25.9,575.8,-421,354,411,30.8
'2018-06-07 04:19:20.00',50.007,-248,-1,25.9,575.8,-421,354,411,30.8
'2018-06-07 04:19:20.99',50.007,-249,-3,25.9,575.8,-421,354,409,30.8
'2018-06-07 04:19:22.00',50.006,-250,-3,25.9,575.8,-421,354,409,30.8
'2018-06-07 04:19:22.99',50.006,-250,-3,25.9,575.8,-421,354,409,30.4
'2018-06-07 04:19:24.00',50.005,-250,-4,25.9,575.8,-421,354,409,30.4
'2018-06-07 04:19:25.00',50.005,-249,-4,25.9,575.8,-421,354,409,30.4
'2018-06-07 04:19:26.00',50.005,-250,-4,25.9,575.8,-421,354,409,30.4
'2018-06-07 04:19:27.00',50.004,-254,-3,26.0,575.8,-420,354,409,30.4
'2018-06-07 04:19:28.00',50.004,-249,13,26.0,575.9,-421,354,411,30.4
'2018-06-07 04:19:29.00',50.004,-252,-3,26.0,575.9,-421,354,411,30.4
'2018-06-07 04:19:30.00',50.003,-251,-1,26.0,575.9,-421,354,411,30.4
'2018-06-07 04:19:31.00',50.002,-251,-2,26.0,575.9,-421,354,411,30.4
'2018-06-07 04:19:32.00',50.002,-251,-1,26.0,575.9,-421,354,411,30.4
'2018-06-07 04:19:33.00',50.004,-252,-18,26.1,575.9,-421,354,411,30.4
'2018-06-07 04:19:33.99',50.009,-250,-1,26.1,575.9,-421,354,411,30.4
'2018-06-07 04:19:35.00',50.013,-251,-1,26.1,575.9,-421,354,411,30.4
'2018-06-07 04:19:36.00',50.018,-252,-1,26.1,575.9,-421,354,411,30.4
'2018-06-07 04:19:37.00',50.022,-253,1,26.1,575.9,-420,354,411,30.2
'2018-06-07 04:19:38.00',50.024,-252,-1,26.1,575.9,-420,355,411,30.2
'2018-06-07 04:19:39.00',50.026,-251,-1,26.1,575.9,-420,355,411,30.2
'2018-06-07 04:19:40.00',50.027,-250,-3,26.1,575.9,-420,355,411,30.2
'2018-06-07 04:19:41.00',50.028,-250,-3,26.1,575.9,-420,355,411,30.2
'2018-06-07 04:19:42.00',50.029,-250,-2,26.1,576.0,-420,355,411,30.2
'2018-06-07 04:19:43.00',50.031,-255,-3,26.1,576.0,-420,355,411,30.2
'2018-06-07 04:19:44.00',50.033,-253,-1,26.2,576.0,-420,355,411,30.2
'2018-06-07 04:19:45.00',50.034,-250,-1,26.2,576.0,-420,355,411,30.2
'2018-06-07 04:19:46.00',50.035,-253,-2,26.2,576.0,-420,355,411,30.2
'2018-06-07 04:19:46.99',50.035,-252,0,26.2,576.0,-420,355,411,30.2
'2018-06-07 04:19:48.00',50.035,-253,-1,26.2,576.0,-420,355,409,30.2
'2018-06-07 04:19:48.99',50.035,-250,-3,26.2,576.0,-420,355,409,30.2
'2018-06-07 04:19:50.00',50.033,-248,-3,26.2,576.0,-420,355,409,30.2
'2018-06-07 04:19:51.00',50.033,-248,-2,26.2,576.0,-420,355,409,30.2
'2018-06-07 04:19:52.00',50.033,-248,-1,26.2,576.0,-420,354,409,30.1
'2018-06-07 04:19:53.00',50.032,-252,0,26.2,576.0,-420,354,409,30.1
'2018-06-07 04:19:54.00',50.031,-250,-1,26.2,576.0,-420,354,410,30.1
'2018-06-07 04:19:55.00',50.029,-249,-3,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:19:56.00',50.028,-249,-3,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:19:57.00',50.027,-252,-2,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:19:58.00',50.026,-252,-1,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:19:59.00',50.026,-253,-1,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:19:59.99',50.027,-252,0,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:20:01.00',50.028,-251,-1,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:20:02.00',50.029,-251,-1,26.2,576.0,-420,354,410,30.0
'2018-06-07 04:20:03.00',50.030,-255,-1,26.2,576.1,-420,354,410,30.0
'2018-06-07 04:20:04.00',50.032,-256,0,26.2,576.1,-420,355,410,30.0
'2018-06-07 04:20:05.00',50.033,-251,0,26.2,576.1,-420,355,410,30.0
'2018-06-07 04:20:06.00',50.034,-251,-1,26.2,576.1,-420,355,410,29.9
'2018-06-07 04:20:07.00',50.034,-252,-1,26.2,576.1,-420,355,411,29.9
'2018-06-07 04:20:08.00',50.034,-252,-1,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:09.00',50.033,-253,-1,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:10.00',50.032,-253,-2,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:11.00',50.032,-251,-4,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:12.00',50.031,-250,-3,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:12.99',50.031,-248,-3,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:14.00',50.031,-252,-4,26.3,576.1,-420,355,411,29.9
'2018-06-07 04:20:15.00',50.030,-253,-2,26.3,576.1,-421,355,411,29.9
'2018-06-07 04:20:16.00',50.028,-252,-3,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:17.00',50.026,-251,-3,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:18.00',50.025,-254,-3,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:19.00',50.023,-253,-2,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:20.00',50.023,-252,-2,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:21.00',50.022,-251,0,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:22.00',50.022,-252,-1,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:23.00',50.021,-249,-1,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:23.99',50.022,-249,-3,26.3,576.2,-421,355,411,29.9
'2018-06-07 04:20:25.00',50.023,-247,-1,26.3,576.2,-420,354,411,29.9
'2018-06-07 04:20:25.99',50.025,-250,-3,26.3,576.2,-420,354,411,29.9
'2018-06-07 04:20:27.00',50.027,-250,-1,26.3,576.2,-420,354,411,29.9
'2018-06-07 04:20:28.00',50.028,-250,1,26.3,576.2,-420,354,411,29.9
'2018-06-07 04:20:29.00',50.029,-250,1,26.3,576.2,-420,354,411,29.9
'2018-06-07 04:20:30.00',50.030,-249,-1,26.3,576.2,-420,354,411,29.9
'2018-06-07 04:20:31.00',50.031,-248,-3,26.3,576.3,-420,355,411,29.9
'2018-06-07 04:20:32.00',50.032,-248,-1,26.3,576.3,-420,355,411,29.9
'2018-06-07 04:20:33.00',50.033,-253,0,26.3,576.3,-420,355,411,29.9
'2018-06-07 04:20:34.00',50.032,-251,0,26.3,576.3,-420,355,410,29.9
'2018-06-07 04:20:35.00',50.031,-251,-1,26.3,576.3,-420,355,410,29.9
'2018-06-07 04:20:36.00',50.029,-249,-3,26.3,576.3,-420,355,410,29.8
'2018-06-07 04:20:36.99',50.027,-248,-2,26.3,576.3,-420,355,410,29.8
'2018-06-07 04:20:38.00',50.027,-250,-1,26.3,576.3,-420,355,410,29.8
'2018-06-07 04:20:39.00',50.028,-248,1,26.4,576.3,-419,355,410,29.8
'2018-06-07 04:20:40.00',50.029,-252,1,26.4,576.3,-419,355,410,29.8
'2018-06-07 04:20:41.00',50.029,-252,-1,26.4,576.3,-419,355,409,29.8
'2018-06-07 04:20:42.00',50.028,-250,-1,26.4,576.3,-419,355,409,29.8
'2018-06-07 04:20:43.00',50.028,-250,-1,26.4,576.3,-419,355,409,29.8
'2018-06-07 04:20:44.00',50.028,-254,1,26.5,576.3,-419,355,409,29.8
'2018-06-07 04:20:45.00',50.028,-256,1,26.5,576.3,-419,355,409,29.8
'2018-06-07 04:20:46.00',50.026,-253,0,26.5,576.3,-419,355,409,29.8
'2018-06-07 04:20:47.00',50.025,-252,0,26.5,576.3,-419,355,410,29.8
'2018-06-07 04:20:48.00',50.023,-254,-1,26.5,576.3,-419,355,410,29.8
'2018-06-07 04:20:49.00',50.023,-250,-2,26.5,576.3,-419,355,410,29.8
'2018-06-07 04:20:49.99',50.022,-252,-2,26.5,576.3,-419,355,410,29.8
'2018-06-07 04:20:51.00',50.023,-252,-2,26.5,576.3,-419,354,410,29.8
'2018-06-07 04:20:51.99',50.025,-253,2,26.5,576.3,-420,354,410,29.8
'2018-06-07 04:20:53.00',50.027,-253,1,26.5,576.4,-420,354,410,29.8
'2018-06-07 04:20:54.00',50.028,-250,-3,26.5,576.4,-420,354,410,29.8
'2018-06-07 04:20:55.00',50.029,-250,-3,26.5,576.4,-420,354,410,29.8
'2018-06-07 04:20:56.00',50.029,-250,-3,26.5,576.4,-420,354,410,29.8
'2018-06-07 04:20:57.00',50.030,-253,-3,26.5,576.4,-420,355,410,29.8
'2018-06-07 04:20:58.00',50.030,-256,-2,26.5,576.4,-420,355,410,29.8
'2018-06-07 04:20:59.00',50.031,-254,-3,26.5,576.4,-420,355,410,29.8
'2018-06-07 04:21:00.00',50.032,-251,-3,26.5,576.4,-420,355,410,29.8
'2018-06-07 04:21:01.00',50.032,-252,-2,26.5,576.4,-420,355,410,29.7
'2018-06-07 04:21:02.00',50.032,-253,-1,26.5,576.4,-420,355,410,29.7
'2018-06-07 04:21:02.99',50.032,-252,1,26.5,576.4,-420,355,410,29.7
'2018-06-07 04:21:04.00',50.033,-250,-1,26.5,576.4,-419,355,410,29.7
'2018-06-07 04:21:05.00',50.034,-248,-3,26.5,576.4,-419,355,410,29.6
'2018-06-07 04:21:06.00',50.037,-247,-3,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:07.00',50.039,-249,0,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:08.00',50.041,-250,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:09.00',50.042,-248,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:10.00',50.042,-247,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:11.00',50.042,-248,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:12.00',50.041,-252,1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:13.00',50.040,-250,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:14.00',50.040,-254,0,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:15.00',50.041,-253,1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:15.99',50.041,-254,0,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:17.00',50.042,-250,-2,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:17.99',50.043,-250,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:19.00',50.044,-251,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:20.00',50.046,-251,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:21.00',50.048,-249,-1,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:22.00',50.049,-251,-3,26.6,576.5,-419,355,409,29.6
'2018-06-07 04:21:23.00',50.050,-252,-1,26.6,576.5,-419,354,409,29.6
'2018-06-07 04:21:24.00',50.050,-250,-2,26.6,576.5,-419,354,409,29.6
'2018-06-07 04:21:25.00',50.050,-250,-1,26.6,576.5,-419,354,409,29.6
'2018-06-07 04:21:26.00',50.049,-252,1,26.7,576.5,-419,354,410,29.6
'2018-06-07 04:21:27.00',50.047,-252,-1,26.7,576.5,-420,354,410,29.6
'2018-06-07 04:21:28.00',50.044,-248,-2,26.7,576.5,-420,354,410,29.6
'2018-06-07 04:21:28.99',50.045,-250,-2,26.7,576.6,-420,354,410,29.6
'2018-06-07 04:21:30.00',50.045,-250,-1,26.7,576.6,-420,355,410,29.6
'2018-06-07 04:21:31.00',50.044,-250,-2,26.8,576.6,-420,355,410,29.6
'2018-06-07 04:21:32.00',50.044,-248,0,26.8,576.6,-420,355,410,29.6
'2018-06-07 04:21:33.00',50.043,-248,-1,26.9,576.6,-420,355,409,29.6
'2018-06-07 04:21:34.00',50.043,-253,0,26.9,576.6,-420,355,409,29.6
'2018-06-07 04:21:35.00',50.044,-250,-1,26.9,576.6,-420,355,409,29.6
'2018-06-07 04:21:36.00',50.044,-253,-1,26.9,576.6,-420,355,409,29.6
'2018-06-07 04:21:37.00',50.045,-256,1,26.9,576.6,-420,355,409,29.6
'2018-06-07 04:21:38.00',50.047,-253,1,26.9,576.6,-419,355,409,29.6
'2018-06-07 04:21:39.00',50.047,-250,-1,26.9,576.6,-419,355,408,29.6
'2018-06-07 04:21:40.00',50.048,-251,1,26.9,576.6,-419,355,408,29.6
'2018-06-07 04:21:41.00',50.049,-255,1,27.0,576.6,-419,355,408,29.6
'2018-06-07 04:21:41.99',50.049,-252,-1,27.0,576.7,-419,355,408,29.6
'2018-06-07 04:21:43.00',50.048,-249,-1,27.0,576.7,-419,355,408,29.6
'2018-06-07 04:21:43.99',50.048,-251,1,27.0,576.7,-419,355,408,29.6
'2018-06-07 04:21:45.00',50.048,-253,2,27.0,576.7,-419,355,408,29.6
'2018-06-07 04:21:46.00',50.048,-251,-2,27.0,576.7,-419,355,408,29.6
'2018-06-07 04:21:47.00',50.049,-250,-2,27.1,576.7,-419,355,408,29.6
'2018-06-07 04:21:48.00',50.049,-253,1,27.1,576.7,-419,355,408,29.6
'2018-06-07 04:21:49.00',50.050,-252,-2,27.1,576.7,-419,355,408,29.6
'2018-06-07 04:21:50.00',50.052,-251,-1,27.1,576.7,-419,355,408,29.6
'2018-06-07 04:21:51.00',50.052,-253,-1,27.1,576.7,-419,355,408,29.6
'2018-06-07 04:21:52.00',50.053,-251,-1,27.1,576.7,-419,355,408,29.5
'2018-06-07 04:21:52.99',50.054,-248,-2,27.1,576.7,-419,355,408,29.5
'2018-06-07 04:21:54.00',50.055,-250,-1,27.2,576.7,-419,355,408,29.5
'2018-06-07 04:21:54.99',50.054,-248,-1,27.2,576.7,-419,355,408,29.5
'2018-06-07 04:21:56.00',50.054,-248,-2,27.2,576.7,-419,355,408,29.5
'2018-06-07 04:21:57.00',50.055,-252,0,27.2,576.7,-419,355,408,29.5
'2018-06-07 04:21:58.00',50.056,-252,-1,27.2,576.7,-419,355,410,29.5
'2018-06-07 04:21:59.00',50.057,-251,0,27.2,576.7,-419,355,410,29.5
'2018-06-07 04:22:00.00',50.058,-254,2,27.2,576.7,-419,355,410,29.5
'2018-06-07 04:22:01.00',50.058,-251,-1,27.2,576.7,-419,355,410,29.5
'2018-06-07 04:22:02.00',50.058,-250,-1,27.2,576.7,-419,355,410,29.5
'2018-06-07 04:22:03.00',50.057,-252,2,27.2,576.7,-419,355,410,29.5
'2018-06-07 04:22:04.00',50.058,-251,-2,27.2,576.8,-419,355,410,29.5
'2018-06-07 04:22:05.00',50.059,-250,-3,27.2,576.8,-418,355,410,29.5
'2018-06-07 04:22:05.99',50.060,-254,-1,27.2,576.8,-418,355,410,29.5
'2018-06-07 04:22:07.00',50.060,-252,-3,27.2,576.8,-419,355,410,29.5
'2018-06-07 04:22:08.00',50.061,-253,0,27.2,576.8,-419,355,410,29.5
'2018-06-07 04:22:09.00',50.061,-252,-1,27.2,576.8,-419,355,410,29.5
'2018-06-07 04:22:10.00',50.061,-247,-2,27.2,576.8,-419,355,410,29.5
'2018-06-07 04:22:11.00',50.060,-252,0,27.2,576.8,-419,355,409,29.5
'2018-06-07 04:22:12.00',50.060,-251,-1,27.2,576.8,-419,355,409,29.5
'2018-06-07 04:22:13.00',50.059,-248,-2,27.2,576.8,-419,355,409,29.5
'2018-06-07 04:22:14.00',50.058,-253,-1,27.2,576.8,-419,355,409,29.5
'2018-06-07 04:22:15.00',50.057,-251,-1,27.2,576.8,-419,355,409,29.5
'2018-06-07 04:22:16.00',50.060,-250,1,27.2,576.8,-419,355,409,29.5
'2018-06-07 04:22:17.00',50.061,-255,1,27.2,576.8,-418,355,408,29.5
'2018-06-07 04:22:18.00',50.064,-251,-2,27.2,576.8,-418,355,408,29.5
'2018-06-07 04:22:18.99',50.065,-250,-1,27.2,576.9,-418,355,408,29.5
'2018-06-07 04:22:20.00',50.066,-251,-1,27.2,576.9,-418,355,408,29.5
'2018-06-07 04:22:20.99',50.067,-249,-3,27.2,576.9,-418,355,408,29.5
'2018-06-07 04:22:22.00',50.068,-253,-1,27.2,576.9,-418,355,408,29.5
'2018-06-07 04:22:23.00',50.069,-251,-4,27.2,576.9,-418,355,408,29.5
'2018-06-07 04:22:24.00',50.070,-255,-1,27.2,576.9,-418,355,410,29.5
'2018-06-07 04:22:25.00',50.070,-255,-1,27.2,576.9,-418,355,410,29.5
'2018-06-07 04:22:26.00',50.070,-250,0,27.2,576.9,-418,355,410,29.5
'2018-06-07 04:22:27.00',50.070,-253,-2,27.2,576.9,-418,355,410,29.5
'2018-06-07 04:22:28.00',50.069,-248,0,27.2,576.9,-419,355,410,29.5
'2018-06-07 04:22:29.00',50.070,-253,-1,27.2,576.9,-419,355,410,29.5
'2018-06-07 04:22:30.00',50.070,-253,-2,27.2,576.9,-419,355,409,29.5
'2018-06-07 04:22:31.00',50.069,-253,-1,27.2,577.0,-419,355,409,29.5
'2018-06-07 04:22:31.99',50.069,-253,0,27.2,577.0,-419,355,409,29.5
'2018-06-07 04:22:33.00',50.069,-248,-3,27.2,577.0,-419,355,409,29.5
'2018-06-07 04:22:34.00',50.070,-250,-2,27.2,577.0,-419,355,409,29.5
'2018-06-07 04:22:35.00',50.069,-248,-3,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:36.00',50.069,-251,-1,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:37.00',50.070,-252,-3,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:38.00',50.069,-252,-1,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:39.00',50.070,-255,-1,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:40.00',50.071,-250,-1,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:41.00',50.071,-251,1,27.3,577.0,-419,355,409,29.5
'2018-06-07 04:22:42.00',50.071,-250,1,27.3,577.0,-418,355,409,29.5
'2018-06-07 04:22:43.00',50.071,-253,-2,27.3,577.0,-418,355,408,29.5
'2018-06-07 04:22:44.00',50.070,-254,0,27.3,577.0,-418,355,408,29.5
'2018-06-07 04:22:44.99',50.071,-250,-3,27.3,577.1,-418,355,408,29.5
'2018-06-07 04:22:46.00',50.071,-251,-1,27.3,577.1,-418,355,408,29.5
'2018-06-07 04:22:46.99',50.071,-253,-3,27.3,577.1,-418,355,408,29.5
'2018-06-07 04:22:48.00',50.071,-253,-3,27.3,577.1,-418,355,408,29.5
'2018-06-07 04:22:49.00',50.071,-253,-1,27.3,577.1,-418,355,410,29.5
'2018-06-07 04:22:50.00',50.071,-248,-1,27.3,577.1,-418,355,410,29.5
'2018-06-07 04:22:51.00',50.071,-251,1,27.3,577.1,-418,355,410,29.5
'2018-06-07 04:22:52.00',50.071,-248,-1,27.4,577.1,-418,355,410,29.5
'2018-06-07 04:22:53.00',50.071,-248,1,27.4,577.1,-418,355,410,29.5
'2018-06-07 04:22:54.00',50.071,-250,-1,27.4,577.1,-418,355,410,29.5
'2018-06-07 04:22:55.00',50.071,-253,1,27.4,577.1,-418,355,410,29.5
'2018-06-07 04:22:56.00',50.070,-253,-1,27.4,577.1,-418,355,409,29.5
'2018-06-07 04:22:57.00',50.069,-252,0,27.4,577.1,-418,355,409,29.5
'2018-06-07 04:22:57.99',50.068,-253,1,27.4,577.1,-418,355,409,29.5
'2018-06-07 04:22:59.00',50.067,-250,-3,27.4,577.1,-418,355,409,29.5
'2018-06-07 04:23:00.00',50.068,-253,-3,27.4,577.1,-418,355,409,29.5
'2018-06-07 04:23:01.00',50.067,-253,-3,27.4,577.1,-418,355,409,29.5
'2018-06-07 04:23:02.00',50.066,-252,-1,27.5,577.1,-418,355,409,29.5
'2018-06-07 04:23:03.00',50.065,-254,-1,27.5,577.1,-418,355,409,29.5
'2018-06-07 04:23:04.00',50.064,-247,-2,27.5,577.1,-418,355,409,29.5
'2018-06-07 04:23:05.00',50.064,-250,2,27.5,577.1,-418,355,409,29.5
'2018-06-07 04:23:06.00',50.064,-250,1,27.5,577.1,-418,355,409,29.5
'2018-06-07 04:23:07.00',50.065,-248,-1,27.5,577.1,-418,355,409,29.5
'2018-06-07 04:23:08.00',50.066,-252,-1,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:09.00',50.069,-250,-1,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:10.00',50.072,-255,1,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:10.99',50.073,-255,-1,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:12.00',50.074,-250,0,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:12.99',50.075,-251,-2,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:14.00',50.075,-250,-4,27.5,577.2,-418,355,409,29.5
'2018-06-07 04:23:15.00',50.074,-253,-1,27.5,577.2,-418,355,410,29.5
'2018-06-07 04:23:16.00',50.071,-252,-2,27.5,577.2,-418,355,410,29.5
'2018-06-07 04:23:17.00',50.069,-253,-1,27.5,577.2,-418,355,410,29.5
'2018-06-07 04:23:18.00',50.068,-250,-1,27.5,577.2,-418,355,410,29.5
'2018-06-07 04:23:19.00',50.067,-248,2,27.5,577.2,-418,355,410,29.4
'2018-06-07 04:23:20.00',50.067,-250,3,27.5,577.2,-418,355,410,29.4
'2018-06-07 04:23:21.00',50.070,-249,-3,27.5,577.2,-418,355,410,29.4
'2018-06-07 04:23:22.00',50.071,-251,1,27.5,577.3,-418,355,412,29.4
'2018-06-07 04:23:23.00',50.071,-250,-1,27.6,577.3,-418,355,412,29.4
'2018-06-07 04:23:23.99',50.071,-254,3,27.6,577.3,-418,355,412,29.4
'2018-06-07 04:23:25.00',50.071,-250,0,27.6,577.3,-418,355,412,29.4
'2018-06-07 04:23:26.00',50.072,-249,1,27.6,577.3,-418,355,412,29.4
'2018-06-07 04:23:27.00',50.071,-251,-1,27.6,577.3,-418,355,412,29.4
'2018-06-07 04:23:28.00',50.069,-248,-3,27.6,577.3,-418,355,412,29.4
'2018-06-07 04:23:29.00',50.067,-252,0,27.6,577.3,-418,355,408,29.4
'2018-06-07 04:23:30.00',50.066,-250,0,27.6,577.3,-418,355,408,29.3
'2018-06-07 04:23:31.00',50.065,-252,1,27.6,577.3,-417,355,408,29.3
'2018-06-07 04:23:32.00',50.065,-252,1,27.6,577.3,-417,355,408,29.3
'2018-06-07 04:23:33.00',50.067,-248,-2,27.6,577.3,-417,355,408,29.3
'2018-06-07 04:23:34.00',50.071,-251,0,27.6,577.3,-417,355,408,29.3
'2018-06-07 04:23:34.99',50.074,-248,1,27.6,577.3,-417,355,409,29.3
'2018-06-07 04:23:36.00',50.076,-250,1,27.6,577.3,-417,355,409,29.3
'2018-06-07 04:23:36.99',50.076,-251,-1,27.6,577.3,-417,355,409,29.3
'2018-06-07 04:23:38.00',50.076,-252,1,27.7,577.3,-417,355,409,29.3
'2018-06-07 04:23:39.00',50.077,-255,0,27.7,577.3,-417,355,409,29.3
'2018-06-07 04:23:40.00',50.077,-250,-1,27.7,577.3,-417,355,409,29.3
'2018-06-07 04:23:41.00',50.077,-251,-3,27.7,577.3,-418,355,411,29.3
'2018-06-07 04:23:42.00',50.077,-249,-2,27.7,577.3,-418,355,411,29.3
'2018-06-07 04:23:43.00',50.077,-251,-3,27.7,577.3,-419,355,411,29.3
'2018-06-07 04:23:44.00',50.078,-250,-3,27.7,577.3,-419,355,411,29.3
'2018-06-07 04:23:45.00',50.078,-252,-3,27.7,577.4,-419,355,411,29.3
'2018-06-07 04:23:46.00',50.079,-247,-4,27.7,577.4,-419,355,411,29.3
'2018-06-07 04:23:47.00',50.080,-250,-1,27.7,577.4,-419,355,411,29.3
'2018-06-07 04:23:47.99',50.082,-248,-3,27.7,577.4,-419,355,411,29.3
'2018-06-07 04:23:49.00',50.084,-252,-1,27.8,577.4,-419,355,411,29.3
'2018-06-07 04:23:49.99',50.086,-252,-1,27.8,577.4,-419,355,411,29.3
'2018-06-07 04:23:51.00',50.089,-252,1,27.8,577.4,-419,355,411,29.3
'2018-06-07 04:23:52.00',50.091,-250,-1,27.8,577.4,-419,355,411,29.3
'2018-06-07 04:23:53.00',50.091,-255,0,27.8,577.4,-419,355,411,29.3
'2018-06-07 04:23:54.00',50.091,-250,-1,27.8,577.4,-419,355,411,29.3
'2018-06-07 04:23:55.00',50.092,-253,-4,27.9,577.4,-418,355,411,29.3
'2018-06-07 04:23:56.00',50.092,-250,-3,27.9,577.4,-418,355,411,29.3
'2018-06-07 04:23:57.00',50.090,-253,-1,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:23:58.00',50.090,-253,1,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:23:59.00',50.090,-252,-3,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:00.00',50.093,-249,-1,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:00.99',50.097,-248,-1,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:02.00',50.100,-252,0,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:03.00',50.105,-252,0,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:04.00',50.108,-254,-1,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:05.00',50.112,-252,-1,28.0,577.5,-418,355,411,29.3
'2018-06-07 04:24:06.00',50.115,-252,-1,28.1,577.5,-418,355,411,29.3
'2018-06-07 04:24:07.00',50.119,-252,-1,28.1,577.5,-418,355,411,29.3
'2018-06-07 04:24:08.00',50.121,-250,-1,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:09.00',50.123,-250,-1,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:10.00',50.122,-250,-1,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:11.00',50.121,-250,-1,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:12.00',50.119,-255,1,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:13.00',50.116,-251,0,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:13.99',50.115,-249,-3,28.1,577.5,-418,355,410,29.3
'2018-06-07 04:24:15.00',50.115,-252,-1,28.2,577.5,-418,355,410,29.3
'2018-06-07 04:24:15.99',50.115,-251,1,28.2,577.5,-418,355,410,29.3
'2018-06-07 04:24:17.00',50.115,-246,-1,28.2,577.5,-418,355,410,29.3
'2018-06-07 04:24:18.00',50.115,-250,0,28.2,577.5,-417,355,410,29.3
'2018-06-07 04:24:19.00',50.114,-253,0,28.2,577.5,-418,355,410,29.3
'2018-06-07 04:24:20.00',50.114,-251,0,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:21.00',50.116,-250,-1,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:22.00',50.117,-253,1,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:23.00',50.118,-253,-2,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:24.00',50.119,-252,-4,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:25.00',50.120,-252,-1,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:26.00',50.120,-252,-1,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:26.99',50.120,-249,1,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:28.00',50.120,-253,-3,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:29.00',50.120,-253,-1,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:30.00',50.120,-253,0,28.2,577.6,-418,355,410,29.3
'2018-06-07 04:24:31.00',50.120,-249,-3,28.2,577.6,-418,355,410,29.2
'2018-06-07 04:24:32.00',50.120,-253,-1,28.2,577.6,-418,355,410,29.2
'2018-06-07 04:24:33.00',50.120,-252,0,28.2,577.6,-418,355,410,29.2
'2018-06-07 04:24:34.00',50.121,-247,-1,28.2,577.7,-418,355,410,29.2
'2018-06-07 04:24:35.00',50.121,-247,-1,28.2,577.7,-418,355,410,29.2
'2018-06-07 04:24:36.00',50.121,-251,3,28.2,577.7,-418,355,410,29.2
'2018-06-07 04:24:37.00',50.121,-252,-1,28.2,577.7,-418,355,410,29.2
'2018-06-07 04:24:38.00',50.123,-250,-1,28.2,577.7,-418,355,410,29.2
'2018-06-07 04:24:39.00',50.123,-252,-4,28.2,577.7,-418,355,410,29.2
'2018-06-07 04:24:39.99',50.124,-253,1,28.2,577.7,-418,355,409,29.2
'2018-06-07 04:24:41.00',50.126,-253,2,28.2,577.7,-418,355,409,29.2
'2018-06-07 04:24:41.99',50.127,-247,-2,28.2,577.7,-418,355,409,29.2
'2018-06-07 04:24:43.00',50.129,-250,-2,28.2,577.7,-418,356,409,29.2
'2018-06-07 04:24:44.00',50.129,-250,2,28.2,577.7,-418,356,409,29.2
'2018-06-07 04:24:45.00',50.127,-253,0,28.2,577.7,-418,356,409,29.2
'2018-06-07 04:24:46.00',50.126,-251,-1,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:47.00',50.124,-250,-4,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:48.00',50.124,-255,-1,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:49.00',50.124,-252,0,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:50.00',50.124,-250,-3,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:51.00',50.124,-250,-1,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:52.00',50.125,-252,0,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:24:52.99',50.126,-255,2,28.2,577.8,-418,356,410,29.2
'2018-06-07 04:24:54.00',50.127,-252,1,28.2,577.8,-418,356,410,29.2
'2018-06-07 04:24:55.00',50.127,-250,-2,28.2,577.8,-418,356,410,29.2
'2018-06-07 04:24:56.00',50.127,-253,3,28.2,577.8,-418,356,410,29.2
'2018-06-07 04:24:57.00',50.127,-253,-2,28.2,577.8,-418,356,410,29.2
'2018-06-07 04:24:58.00',50.127,-250,-1,28.2,577.8,-418,356,410,29.2
'2018-06-07 04:24:59.00',50.128,-250,-2,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:25:00.00',50.130,-252,-2,28.2,577.8,-418,356,411,29.2
'2018-06-07 04:25:01.00',50.132,-251,1,28.3,577.8,-418,356,411,29.2
'2018-06-07 04:25:02.00',50.133,-251,0,28.3,577.8,-418,356,411,29.2
'2018-06-07 04:25:03.00',50.133,-252,-1,28.3,577.8,-418,356,411,29.2
'2018-06-07 04:25:04.00',50.132,-251,-2,28.3,577.8,-418,356,411,29.2
'2018-06-07 04:25:05.00',50.131,-253,-3,28.3,577.8,-418,356,411,29.2
'2018-06-07 04:25:05.99',50.130,-253,0,28.3,577.8,-418,356,412,29.2
'2018-06-07 04:25:07.00',50.129,-248,-1,28.3,577.8,-418,356,412,29.2
'2018-06-07 04:25:08.00',50.127,-248,-3,28.3,577.8,-418,356,412,29.2
'2018-06-07 04:25:09.00',50.126,-252,-1,28.3,577.8,-418,356,412,29.2
'2018-06-07 04:25:10.00',50.125,-255,1,28.3,577.9,-418,356,412,29.2
'2018-06-07 04:25:11.00',50.124,-250,0,28.3,577.9,-418,356,412,29.2
'2018-06-07 04:25:12.00',50.123,-251,-3,28.4,577.9,-418,356,412,29.2
'2018-06-07 04:25:13.00',50.123,-252,-2,28.4,577.9,-418,356,411,29.2
'2018-06-07 04:25:14.00',50.124,-253,2,28.4,577.9,-418,356,411,29.2
'2018-06-07 04:25:15.00',50.125,-249,-1,28.4,577.9,-418,356,411,29.2
'2018-06-07 04:25:16.00',50.126,-247,-1,28.4,577.9,-418,356,411,29.2
'2018-06-07 04:25:16.99',50.127,-253,-1,28.4,577.9,-418,356,411,29.2
'2018-06-07 04:25:18.00',50.127,-256,1,28.4,577.9,-418,356,411,29.2
'2018-06-07 04:25:18.99',50.128,-253,1,28.4,577.9,-418,356,409,29.1
'2018-06-07 04:25:20.00',50.129,-248,-4,28.4,577.9,-418,356,409,29.1
'2018-06-07 04:25:21.00',50.129,-253,-3,28.4,577.9,-418,356,409,29.1
'2018-06-07 04:25:22.00',50.129,-252,0,28.4,577.9,-418,356,409,29.1
'2018-06-07 04:25:23.00',50.129,-247,0,28.5,578.0,-418,356,409,29.1
'2018-06-07 04:25:24.00',50.130,-248,-2,28.5,578.0,-418,356,409,29.1
'2018-06-07 04:25:25.00',50.131,-252,-1,28.5,578.0,-418,356,410,29.1
'2018-06-07 04:25:26.00',50.131,-255,-1,28.5,578.0,-418,356,410,29.1
'2018-06-07 04:25:27.00',50.132,-253,0,28.5,578.0,-418,356,410,29.1
'2018-06-07 04:25:28.00',50.133,-252,-3,28.5,578.0,-418,356,410,29.1
'2018-06-07 04:25:29.00',50.135,-252,-2,28.5,578.0,-418,356,410,29.1
'2018-06-07 04:25:29.99',50.136,-248,-3,28.5,578.0,-418,356,410,29.0
'2018-06-07 04:25:31.00',50.137,-248,-1,28.5,578.0,-418,356,410,29.0
'2018-06-07 04:25:32.00',50.138,-253,1,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:33.00',50.139,-255,0,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:34.00',50.139,-250,0,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:35.00',50.139,-253,-1,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:36.00',50.139,-253,-3,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:37.00',50.140,-251,-3,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:38.00',50.141,-251,1,28.5,578.0,-418,356,409,29.0
'2018-06-07 04:25:39.00',50.141,-253,-1,28.6,578.0,-418,356,408,29.0
'2018-06-07 04:25:40.00',50.142,-255,0,28.6,578.0,-418,356,408,29.0
'2018-06-07 04:25:41.00',50.142,-252,-1,28.6,578.0,-418,356,408,29.0
'2018-06-07 04:25:42.00',50.142,-250,-5,28.6,578.0,-418,356,408,29.0
'2018-06-07 04:25:42.99',50.142,-253,-4,28.6,578.0,-418,356,408,29.0
'2018-06-07 04:25:44.00',50.143,-248,0,28.6,578.0,-418,356,408,29.0
'2018-06-07 04:25:44.99',50.142,-251,0,28.6,578.0,-418,356,410,29.0
'2018-06-07 04:25:46.00',50.140,-250,1,28.6,578.0,-418,356,410,29.0
'2018-06-07 04:25:47.00',50.139,-255,1,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:48.00',50.139,-250,-2,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:49.00',50.139,-250,-5,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:50.00',50.139,-252,-3,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:51.00',50.140,-252,0,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:52.00',50.141,-249,-1,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:53.00',50.143,-253,0,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:54.00',50.143,-253,-1,28.6,578.1,-418,356,410,29.0
'2018-06-07 04:25:55.00',50.142,-250,-1,28.6,578.1,-418,356,410,28.9
'2018-06-07 04:25:55.99',50.141,-250,-4,28.6,578.1,-418,356,410,28.9
'2018-06-07 04:25:57.00',50.140,-255,-3,28.7,578.1,-418,356,410,28.9
'2018-06-07 04:25:58.00',50.140,-253,-1,28.7,578.1,-419,356,410,28.9
'2018-06-07 04:25:59.00',50.140,-251,0,28.7,578.2,-419,356,410,28.9
'2018-06-07 04:26:00.00',50.139,-249,-3,28.7,578.2,-419,356,410,28.9
'2018-06-07 04:26:01.00',50.137,-250,-1,28.7,578.2,-419,356,410,28.9
'2018-06-07 04:26:02.00',50.135,-252,-1,28.7,578.2,-419,356,410,28.9
'2018-06-07 04:26:03.00',50.134,-256,-1,28.7,578.2,-419,356,410,28.9
'2018-06-07 04:26:04.00',50.131,-252,3,28.7,578.2,-419,356,410,28.9
'2018-06-07 04:26:05.00',50.129,-250,-1,28.8,578.2,-419,356,410,28.9
'2018-06-07 04:26:06.00',50.128,-251,-3,28.8,578.2,-419,356,409,28.9
'2018-06-07 04:26:07.00',50.128,-249,-3,28.8,578.2,-419,356,409,28.9
'2018-06-07 04:26:08.00',50.128,-250,0,28.9,578.2,-419,356,409,28.9
'2018-06-07 04:26:08.99',50.128,-247,1,28.9,578.2,-418,356,409,28.9
'2018-06-07 04:26:10.00',50.126,-250,0,28.9,578.2,-418,356,409,28.9
'2018-06-07 04:26:10.99',50.126,-251,-1,28.9,578.2,-417,356,409,28.9
'2018-06-07 04:26:12.00',50.125,-253,-1,28.9,578.2,-417,356,409,28.9
'2018-06-07 04:26:13.00',50.125,-252,-3,28.9,578.2,-417,356,408,28.9
'2018-06-07 04:26:14.00',50.124,-252,-2,28.9,578.2,-417,356,408,28.9
'2018-06-07 04:26:15.00',50.122,-248,-2,28.9,578.2,-417,356,408,28.9
'2018-06-07 04:26:16.00',50.120,-251,1,28.9,578.2,-417,356,408,28.9
'2018-06-07 04:26:17.00',50.120,-251,-1,29.0,578.2,-417,356,408,28.9
'2018-06-07 04:26:18.00',50.119,-253,-1,29.0,578.2,-417,356,408,28.9
'2018-06-07 04:26:19.00',50.119,-253,-1,29.0,578.2,-417,356,408,28.9
'2018-06-07 04:26:20.00',50.121,-251,0,29.0,578.2,-417,356,410,28.9
'2018-06-07 04:26:21.00',50.121,-251,-4,29.0,578.2,-418,356,410,28.9
'2018-06-07 04:26:21.99',50.122,-253,-2,29.0,578.3,-418,356,410,28.9
'2018-06-07 04:26:23.00',50.123,-253,-1,29.0,578.3,-418,356,410,28.9
'2018-06-07 04:26:24.00',50.123,-248,2,29.0,578.3,-418,356,410,28.9
'2018-06-07 04:26:25.00',50.123,-249,-3,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:26.00',50.124,-252,0,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:27.00',50.124,-254,2,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:28.00',50.124,-253,-2,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:29.00',50.124,-249,-3,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:30.00',50.126,-251,-3,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:31.00',50.127,-251,-3,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:32.00',50.129,-250,-3,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:33.00',50.129,-250,-1,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:34.00',50.132,-253,-1,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:34.99',50.136,-253,-1,29.1,578.3,-418,356,410,28.9
'2018-06-07 04:26:36.00',50.138,-252,1,29.1,578.4,-417,356,410,28.9
'2018-06-07 04:26:36.99',50.139,-251,-1,29.2,578.4,-417,356,410,28.9
'2018-06-07 04:26:38.00',50.140,-253,0,29.2,578.4,-417,356,410,28.9
'2018-06-07 04:26:39.00',50.140,-247,-1,29.2,578.4,-417,356,410,28.9
'2018-06-07 04:26:40.00',50.141,-250,0,29.2,578.4,-417,356,408,28.9
'2018-06-07 04:26:41.00',50.141,-250,-1,29.2,578.4,-417,356,408,28.9
'2018-06-07 04:26:42.00',50.141,-253,-1,29.2,578.4,-417,356,408,28.9
'2018-06-07 04:26:43.00',50.142,-253,-3,29.2,578.4,-417,356,408,28.9
'2018-06-07 04:26:44.00',50.141,-251,-2,29.2,578.4,-417,356,408,28.9
'2018-06-07 04:26:45.00',50.142,-252,1,29.2,578.4,-418,356,408,28.9
'2018-06-07 04:26:45.99',50.143,-248,-2,29.2,578.4,-418,356,408,28.9
'2018-06-07 04:26:47.00',50.143,-251,-2,29.2,578.4,-418,356,410,28.9
'2018-06-07 04:26:47.99',50.143,-253,-1,29.2,578.4,-418,356,410,28.9
'2018-06-07 04:26:49.00',50.144,-255,-2,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:50.00',50.144,-253,0,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:51.00',50.143,-250,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:52.00',50.143,-253,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:53.00',50.142,-247,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:54.00',50.141,-250,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:55.00',50.141,-252,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:56.00',50.141,-255,1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:57.00',50.141,-254,0,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:58.00',50.140,-250,-3,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:26:58.99',50.140,-251,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:00.00',50.139,-249,-2,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:01.00',50.138,-250,-2,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:02.00',50.136,-253,-3,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:03.00',50.135,-256,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:04.00',50.135,-251,-2,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:05.00',50.135,-250,-2,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:06.00',50.136,-253,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:07.00',50.139,-253,-2,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:08.00',50.142,-252,0,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:09.00',50.145,-250,-1,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:10.00',50.146,-250,-3,29.2,578.5,-418,356,410,28.9
'2018-06-07 04:27:11.00',50.147,-252,-1,29.2,578.5,-419,356,410,28.9
'2018-06-07 04:27:11.99',50.147,-253,-1,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:13.00',50.147,-252,-4,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:13.99',50.146,-251,0,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:15.00',50.145,-250,0,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:16.00',50.145,-250,-1,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:17.00',50.145,-252,-1,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:18.00',50.144,-252,-1,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:19.00',50.143,-250,1,29.2,578.6,-419,356,410,28.9
'2018-06-07 04:27:20.00',50.143,-248,-3,29.3,578.6,-419,356,409,28.9
'2018-06-07 04:27:21.00',50.143,-253,-2,29.3,578.6,-419,356,409,28.9
'2018-06-07 04:27:22.00',50.144,-253,-1,29.3,578.6,-419,356,409,29.2
'2018-06-07 04:27:23.00',50.144,-252,1,29.3,578.6,-418,356,409,29.2
'2018-06-07 04:27:24.00',50.145,-248,-2,29.3,578.6,-418,356,409,29.2
'2018-06-07 04:27:24.99',50.143,-252,0,29.3,578.7,-418,356,409,29.2
'2018-06-07 04:27:26.00',50.141,-250,-2,29.3,578.7,-418,356,409,29.2
'2018-06-07 04:27:27.00',50.139,-250,-4,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:28.00',50.138,-255,-1,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:29.00',50.137,-254,-2,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:30.00',50.136,-252,2,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:31.00',50.136,-248,0,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:32.00',50.135,-252,-2,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:33.00',50.136,-250,-3,29.4,578.7,-418,356,409,29.2
'2018-06-07 04:27:34.00',50.134,-251,-1,29.4,578.7,-418,356,410,29.2
'2018-06-07 04:27:35.00',50.133,-254,-1,29.4,578.7,-418,356,410,29.2
'2018-06-07 04:27:36.00',50.132,-252,-3,29.4,578.7,-418,356,410,29.2
'2018-06-07 04:27:37.00',50.133,-247,-1,29.4,578.7,-418,356,410,29.4
'2018-06-07 04:27:37.99',50.134,-248,-1,29.4,578.7,-418,356,410,29.4
'2018-06-07 04:27:39.00',50.135,-253,0,29.4,578.7,-418,356,410,29.4
'2018-06-07 04:27:39.99',50.137,-253,1,29.4,578.7,-418,356,409,29.4
'2018-06-07 04:27:41.00',50.140,-250,-2,29.4,578.7,-418,356,409,29.5
'2018-06-07 04:27:42.00',50.141,-248,-2,29.5,578.7,-418,356,409,29.5
'2018-06-07 04:27:43.00',50.142,-251,1,29.5,578.7,-418,356,409,29.5
'2018-06-07 04:27:44.00',50.143,-248,-2,29.5,578.7,-418,356,409,29.5
'2018-06-07 04:27:45.00',50.142,-248,-2,29.5,578.7,-418,356,409,29.5
'2018-06-07 04:27:46.00',50.141,-251,-1,29.5,578.7,-418,356,409,29.5
'2018-06-07 04:27:47.00',50.139,-253,-1,29.5,578.7,-417,356,409,29.5
'2018-06-07 04:27:48.00',50.138,-253,-1,29.5,578.7,-417,356,409,29.5
'2018-06-07 04:27:49.00',50.138,-250,-1,29.5,578.8,-417,356,409,29.5
'2018-06-07 04:27:50.00',50.138,-253,-1,29.5,578.8,-417,356,409,29.5
'2018-06-07 04:27:50.99',50.137,-248,-3,29.5,578.8,-417,356,409,29.5
'2018-06-07 04:27:52.00',50.136,-252,1,29.5,578.8,-417,356,409,29.5
'2018-06-07 04:27:53.00',50.135,-252,-4,29.5,578.8,-417,356,410,29.5
'2018-06-07 04:27:54.00',50.134,-251,-1,29.5,578.8,-417,356,410,29.5
'2018-06-07 04:27:55.00',50.132,-250,-2,29.6,578.8,-417,356,410,29.5
'2018-06-07 04:27:56.00',50.131,-251,1,29.6,578.8,-417,356,410,29.5
'2018-06-07 04:27:57.00',50.129,-250,1,29.6,578.8,-417,356,410,29.5
'2018-06-07 04:27:58.00',50.127,-252,1,29.6,578.8,-417,356,410,29.5
'2018-06-07 04:27:59.00',50.127,-250,-1,29.6,578.8,-417,356,410,29.5
'2018-06-07 04:28:00.00',50.128,-253,-1,29.6,578.8,-417,356,410,29.5
'2018-06-07 04:28:01.00',50.128,-253,-3,29.6,578.8,-418,356,410,29.5
'2018-06-07 04:28:02.00',50.127,-253,-1,29.6,578.9,-418,356,410,29.5
'2018-06-07 04:28:03.00',50.128,-248,-3,29.6,578.9,-418,356,410,29.5
'2018-06-07 04:28:03.99',50.128,-252,-3,29.6,578.9,-418,356,410,29.5
'2018-06-07 04:28:05.00',50.129,-254,-1,29.6,578.9,-418,356,410,29.5
'2018-06-07 04:28:05.99',50.129,-255,0,29.6,578.9,-418,356,410,29.5
'2018-06-07 04:28:07.00',50.128,-253,-2,29.6,578.9,-418,356,412,29.5
'2018-06-07 04:28:08.00',50.128,-250,-3,29.6,578.9,-418,356,412,29.5
'2018-06-07 04:28:09.00',50.127,-253,-1,29.6,578.9,-418,356,412,29.5
'2018-06-07 04:28:10.00',50.126,-252,1,29.6,578.9,-418,356,412,29.5
'2018-06-07 04:28:11.00',50.125,-248,-2,29.6,578.9,-418,356,412,29.5
'2018-06-07 04:28:12.00',50.126,-248,0,29.6,578.9,-418,356,412,29.5
'2018-06-07 04:28:13.00',50.126,-250,0,29.7,578.9,-418,356,412,29.5
'2018-06-07 04:28:14.00',50.126,-250,-1,29.7,578.9,-418,356,408,29.5
'2018-06-07 04:28:15.00',50.126,-253,-1,29.7,578.9,-418,356,408,29.5
'2018-06-07 04:28:16.00',50.125,-253,0,29.7,578.9,-418,356,408,29.5
'2018-06-07 04:28:16.99',50.126,-251,1,29.7,578.9,-418,356,408,29.5
'2018-06-07 04:28:18.00',50.126,-254,-1,29.7,578.9,-418,356,408,29.5
'2018-06-07 04:28:19.00',50.127,-251,-1,29.7,578.9,-418,356,408,29.5
'2018-06-07 04:28:20.00',50.127,-250,-1,29.7,578.9,-418,356,410,29.5
'2018-06-07 04:28:21.00',50.126,-252,0,29.8,578.9,-418,356,410,29.5
'2018-06-07 04:28:22.00',50.125,-252,1,29.8,578.9,-418,356,410,29.5
'2018-06-07 04:28:23.00',50.126,-251,-1,29.8,578.9,-418,356,410,29.5
'2018-06-07 04:28:24.00',50.125,-251,-1,29.8,578.9,-417,356,410,29.5
'2018-06-07 04:28:25.00',50.124,-253,1,29.8,579.0,-417,356,410,29.5
'2018-06-07 04:28:26.00',50.124,-253,0,29.9,579.0,-417,356,410,29.5
'2018-06-07 04:28:27.00',50.123,-252,-1,29.9,579.0,-417,356,409,29.5
'2018-06-07 04:28:27.99',50.120,-250,-1,29.9,579.0,-417,356,409,29.5
'2018-06-07 04:28:29.00',50.118,-250,1,29.9,579.0,-417,356,409,29.5
'2018-06-07 04:28:29.99',50.116,-248,1,30.0,579.0,-417,356,409,29.5
'2018-06-07 04:28:31.00',50.115,-250,0,30.0,579.0,-417,356,409,29.5
'2018-06-07 04:28:32.00',50.115,-253,-3,30.0,579.0,-417,356,409,29.5
'2018-06-07 04:28:33.00',50.115,-253,0,30.0,579.0,-417,356,409,29.5
'2018-06-07 04:28:34.00',50.114,-251,-4,30.0,579.0,-417,356,409,29.5
'2018-06-07 04:28:35.00',50.114,-251,-1,30.0,579.0,-417,356,409,29.6
'2018-06-07 04:28:36.00',50.114,-253,1,30.0,579.0,-417,356,409,29.6
'2018-06-07 04:28:37.00',50.114,-250,-3,30.0,579.0,-417,356,409,29.6
'2018-06-07 04:28:38.00',50.114,-249,-1,30.0,579.1,-417,356,409,29.6
'2018-06-07 04:28:39.00',50.114,-252,0,30.0,579.1,-417,356,409,29.6
'2018-06-07 04:28:40.00',50.113,-252,-1,30.0,579.1,-417,356,410,29.6
'2018-06-07 04:28:40.99',50.114,-252,-3,30.0,579.1,-417,356,410,29.6
'2018-06-07 04:28:42.00',50.116,-252,0,30.0,579.1,-417,356,410,29.6
'2018-06-07 04:28:42.99',50.119,-252,0,30.0,579.1,-417,356,410,29.6
'2018-06-07 04:28:44.00',50.119,-253,-2,30.0,579.1,-417,356,410,29.6
'2018-06-07 04:28:45.00',50.119,-250,-1,30.0,579.1,-417,356,410,29.6
'2018-06-07 04:28:46.00',50.118,-252,1,30.1,579.1,-417,356,410,29.6
'2018-06-07 04:28:47.00',50.116,-250,-3,30.1,579.1,-417,356,409,29.6
'2018-06-07 04:28:48.00',50.113,-253,-2,30.1,579.1,-418,356,409,29.6
'2018-06-07 04:28:49.00',50.111,-255,-2,30.1,579.1,-419,356,409,29.6
'2018-06-07 04:28:50.00',50.107,-248,-1,30.1,579.1,-419,356,409,29.6
'2018-06-07 04:28:51.00',50.104,-248,-1,30.1,579.2,-419,356,409,29.6
'2018-06-07 04:28:52.00',50.102,-252,-1,30.1,579.2,-419,356,409,29.6
'2018-06-07 04:28:53.00',50.101,-252,-1,30.1,579.2,-419,356,409,29.7
'2018-06-07 04:28:53.99',50.100,-253,0,30.1,579.2,-419,356,409,29.7
'2018-06-07 04:28:55.00',50.100,-250,-1,30.1,579.2,-419,356,409,29.7
'2018-06-07 04:28:56.00',50.102,-252,-1,30.1,579.2,-419,356,409,29.7
'2018-06-07 04:28:57.00',50.103,-250,-1,30.2,579.2,-419,356,409,29.7
'2018-06-07 04:28:58.00',50.105,-252,-1,30.2,579.2,-419,356,409,29.7
'2018-06-07 04:28:59.00',50.107,-254,2,30.2,579.2,-419,356,409,29.7
'2018-06-07 04:29:00.00',50.108,-251,-1,30.2,579.2,-419,356,408,29.7
'2018-06-07 04:29:01.00',50.110,-250,-2,30.2,579.2,-418,356,408,29.7
'2018-06-07 04:29:02.00',50.108,-254,-2,30.2,579.2,-418,356,408,29.7
'2018-06-07 04:29:03.00',50.109,-252,-2,30.2,579.2,-418,356,408,29.7
'2018-06-07 04:29:04.00',50.109,-250,-2,30.2,579.3,-418,356,408,29.7
'2018-06-07 04:29:05.00',50.109,-249,-1,30.2,579.3,-418,356,408,29.7
'2018-06-07 04:29:06.00',50.107,-253,-4,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:06.99',50.105,-252,-1,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:08.00',50.104,-256,0,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:08.99',50.103,-253,-3,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:10.00',50.101,-253,-1,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:11.00',50.102,-251,-4,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:12.00',50.104,-252,-3,30.2,579.3,-418,356,410,29.7
'2018-06-07 04:29:13.00',50.106,-253,-2,30.2,579.3,-418,356,409,29.7
'2018-06-07 04:29:14.00',50.108,-250,-3,30.2,579.3,-418,356,409,29.7
'2018-06-07 04:29:15.00',50.109,-250,-1,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:16.00',50.109,-253,-1,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:17.00',50.110,-252,-1,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:18.00',50.110,-252,-1,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:19.00',50.109,-254,0,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:19.99',50.107,-250,-1,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:21.00',50.106,-254,0,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:22.00',50.105,-250,-1,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:23.00',50.105,-252,-3,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:24.00',50.104,-253,0,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:25.00',50.104,-248,-3,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:26.00',50.106,-248,-3,30.2,579.3,-418,356,409,29.8
'2018-06-07 04:29:27.00',50.108,-253,-1,30.2,579.4,-418,356,409,29.8
'2018-06-07 04:29:28.00',50.111,-254,1,30.2,579.4,-418,356,409,29.8
'2018-06-07 04:29:29.00',50.112,-253,0,30.2,579.4,-418,356,409,29.8
'2018-06-07 04:29:30.00',50.114,-255,-1,30.2,579.4,-418,356,409,29.8
'2018-06-07 04:29:31.00',50.115,-252,-4,30.2,579.4,-418,356,409,29.8
'2018-06-07 04:29:32.00',50.115,-253,-3,30.2,579.4,-418,356,409,29.8
'2018-06-07 04:29:32.99',50.115,-253,0,30.2,579.4,-418,356,410,29.8
'2018-06-07 04:29:34.00',50.114,-250,1,30.3,579.4,-418,356,410,29.8
'2018-06-07 04:29:34.99',50.114,-250,-2,30.3,579.4,-418,356,410,29.8
'2018-06-07 04:29:36.00',50.113,-253,1,30.3,579.4,-418,356,410,29.8
'2018-06-07 04:29:37.00',50.112,-255,0,30.3,579.4,-418,356,410,29.9
'2018-06-07 04:29:38.00',50.111,-250,-1,30.3,579.4,-418,356,410,29.9
'2018-06-07 04:29:39.00',50.111,-251,1,30.3,579.4,-417,356,410,29.9
'2018-06-07 04:29:40.00',50.111,-250,-1,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:41.00',50.111,-250,-1,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:42.00',50.113,-252,-1,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:43.00',50.114,-251,-3,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:44.00',50.115,-249,-1,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:45.00',50.115,-252,2,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:45.99',50.115,-255,1,30.3,579.5,-417,356,409,29.9
'2018-06-07 04:29:47.00',50.115,-250,-1,30.3,579.5,-417,356,408,29.9
'2018-06-07 04:29:48.00',50.114,-250,-4,30.3,579.5,-417,356,408,29.9
'2018-06-07 04:29:49.00',50.111,-254,-2,30.3,579.5,-417,356,408,29.9
'2018-06-07 04:29:50.00',50.110,-253,-1,30.4,579.5,-417,356,408,29.9
'2018-06-07 04:29:51.00',50.109,-247,-1,30.4,579.5,-418,356,408,29.9
'2018-06-07 04:29:52.00',50.108,-250,1,30.4,579.5,-418,356,408,29.9
'2018-06-07 04:29:53.00',50.107,-248,-1,30.4,579.5,-418,356,408,29.9
'2018-06-07 04:29:54.00',50.106,-250,0,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:29:55.00',50.105,-254,0,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:29:56.00',50.105,-250,-3,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:29:56.99',50.105,-250,0,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:29:58.00',50.106,-253,-1,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:29:58.99',50.108,-250,-1,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:30:00.00',50.109,-253,-1,30.4,579.5,-418,356,409,29.9
'2018-06-07 04:30:01.00',50.110,-251,-3,30.5,579.5,-418,356,408,29.9
'2018-06-07 04:30:02.00',50.111,-247,-1,30.5,579.5,-418,356,408,29.9
'2018-06-07 04:30:03.00',50.111,-253,-1,30.5,579.5,-417,356,408,29.9
'2018-06-07 04:30:04.00',50.111,-252,1,30.5,579.5,-417,356,408,29.9
'2018-06-07 04:30:05.00',50.111,-252,-1,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:06.00',50.111,-253,2,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:07.00',50.112,-250,-3,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:08.00',50.112,-252,-2,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:09.00',50.111,-253,0,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:09.99',50.109,-248,1,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:11.00',50.108,-248,-1,30.5,579.6,-417,356,408,29.9
'2018-06-07 04:30:11.99',50.107,-252,1,30.6,579.6,-417,356,408,29.9
'2018-06-07 04:30:13.00',50.107,-255,-1,30.6,579.6,-417,356,408,29.9
'2018-06-07 04:30:14.00',50.108,-250,0,30.6,579.6,-417,356,409,29.9
'2018-06-07 04:30:15.00',50.107,-253,1,30.6,579.6,-417,356,409,29.9
'2018-06-07 04:30:16.00',50.106,-249,-3,30.6,579.6,-417,356,409,29.9
'2018-06-07 04:30:17.00',50.105,-253,-2,30.6,579.7,-417,356,409,30.0
'2018-06-07 04:30:18.00',50.105,-253,-1,30.6,579.7,-417,356,409,30.0
'2018-06-07 04:30:19.00',50.103,-248,-3,30.6,579.7,-417,356,409,30.0
'2018-06-07 04:30:20.00',50.101,-252,-1,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:21.00',50.099,-253,-3,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:22.00',50.099,-252,0,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:22.99',50.099,-255,-3,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:24.00',50.099,-252,-1,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:25.00',50.098,-257,0,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:26.00',50.097,-253,-3,30.6,579.7,-417,356,409,30.1
'2018-06-07 04:30:27.00',50.097,-253,-2,30.6,579.7,-418,356,410,30.1
'2018-06-07 04:30:28.00',50.097,-251,-3,30.6,579.7,-419,356,410,30.1
'2018-06-07 04:30:29.00',50.096,-253,-2,30.7,579.7,-419,356,410,30.1
'2018-06-07 04:30:30.00',50.096,-252,-1,30.7,579.7,-419,356,410,30.1
'2018-06-07 04:30:31.00',50.096,-248,-2,30.7,579.7,-419,356,410,30.1
'2018-06-07 04:30:32.00',50.096,-252,0,30.7,579.7,-419,356,410,30.1
'2018-06-07 04:30:33.00',50.096,-249,-2,30.7,579.7,-419,356,409,30.1
'2018-06-07 04:30:34.00',50.096,-251,-1,30.7,579.7,-419,356,409,30.1
'2018-06-07 04:30:35.00',50.096,-255,0,30.7,579.7,-419,356,409,30.1
'2018-06-07 04:30:35.99',50.097,-253,-3,30.7,579.7,-419,356,409,30.1
'2018-06-07 04:30:37.00',50.098,-253,1,30.7,579.7,-419,356,409,30.1
'2018-06-07 04:30:37.99',50.099,-251,-4,30.8,579.7,-419,356,409,30.1
'2018-06-07 04:30:39.00',50.100,-250,-3,30.8,579.7,-418,356,408,30.1
'2018-06-07 04:30:40.00',50.101,-252,-2,30.8,579.8,-418,356,408,30.1
'2018-06-07 04:30:41.00',50.102,-250,-3,30.8,579.8,-418,356,408,30.1
'2018-06-07 04:30:42.00',50.102,-250,-1,30.8,579.8,-418,356,408,30.1
'2018-06-07 04:30:43.00',50.103,-250,-2,30.8,579.8,-418,357,408,30.1
'2018-06-07 04:30:44.00',50.104,-252,0,30.9,579.8,-418,357,408,30.1
'2018-06-07 04:30:45.00',50.105,-254,0,30.9,579.8,-418,357,408,30.1
'2018-06-07 04:30:46.00',50.105,-251,0,30.9,579.8,-418,357,408,30.3
'2018-06-07 04:30:47.00',50.104,-255,0,30.9,579.8,-418,357,408,30.3
'2018-06-07 04:30:48.00',50.104,-252,-4,30.9,579.8,-418,357,408,30.3
'2018-06-07 04:30:48.99',50.103,-252,-3,30.9,579.8,-418,356,408,30.3
'2018-06-07 04:30:50.00',50.102,-253,-2,31.0,579.8,-418,356,408,30.3
'2018-06-07 04:30:51.00',50.102,-249,-3,31.0,579.8,-418,356,408,30.3
'2018-06-07 04:30:52.00',50.102,-251,0,31.0,579.8,-418,356,409,30.3
'2018-06-07 04:30:53.00',50.103,-252,-1,31.0,579.8,-418,356,409,30.3
'2018-06-07 04:30:54.00',50.105,-250,0,31.0,579.9,-418,356,409,30.3
'2018-06-07 04:30:55.00',50.106,-257,-2,31.0,579.9,-418,356,409,30.3
'2018-06-07 04:30:56.00',50.106,-250,-1,31.0,579.9,-418,356,409,30.3
'2018-06-07 04:30:57.00',50.107,-250,-2,31.0,579.9,-418,356,409,30.3
'2018-06-07 04:30:58.00',50.106,-253,-2,31.0,579.9,-418,356,409,30.3
'2018-06-07 04:30:59.00',50.106,-252,-2,31.0,579.9,-418,356,408,30.3
'2018-06-07 04:31:00.00',50.106,-248,-1,31.0,579.9,-418,356,408,30.4
'2018-06-07 04:31:01.00',50.105,-250,-1,31.0,579.9,-418,356,408,30.4
'2018-06-07 04:31:01.99',50.104,-248,-1,31.0,579.9,-418,356,408,30.4
'2018-06-07 04:31:03.00',50.102,-251,-1,31.1,579.9,-418,356,408,30.4
'2018-06-07 04:31:03.99',50.101,-255,1,31.1,579.9,-417,356,408,30.4
'2018-06-07 04:31:05.00',50.100,-252,-1,31.1,579.9,-417,356,409,30.4
'2018-06-07 04:31:06.00',50.099,-254,-1,31.1,580.0,-417,356,409,30.4
'2018-06-07 04:31:07.00',50.097,-249,-4,31.1,580.0,-417,356,409,30.4
'2018-06-07 04:31:08.00',50.096,-252,-1,31.1,580.0,-417,356,409,30.4
'2018-06-07 04:31:09.00',50.094,-252,-1,31.1,580.0,-417,356,409,30.4
'2018-06-07 04:31:10.00',50.091,-253,-1,31.1,580.0,-417,356,409,30.4
'2018-06-07 04:31:11.00',50.088,-253,-1,31.1,580.0,-417,356,409,30.4
'2018-06-07 04:31:12.00',50.086,-250,-3,31.1,580.0,-417,356,408,30.4
'2018-06-07 04:31:13.00',50.085,-253,-3,31.1,580.0,-417,356,408,30.4
'2018-06-07 04:31:14.00',50.085,-251,-1,31.1,580.0,-417,356,408,30.4
'2018-06-07 04:31:14.99',50.085,-252,1,31.1,580.0,-417,356,408,30.4
'2018-06-07 04:31:16.00',50.086,-248,-1,31.1,580.0,-417,356,408,30.4
'2018-06-07 04:31:17.00',50.087,-250,-1,31.1,580.0,-417,356,408,30.4
'2018-06-07 04:31:18.00',50.088,-248,-3,31.1,580.0,-417,356,408,30.5
'2018-06-07 04:31:19.00',50.088,-254,0,31.1,580.0,-417,356,408,30.5
'2018-06-07 04:31:20.00',50.088,-251,-1,31.1,580.0,-417,356,408,30.5
'2018-06-07 04:31:21.00',50.087,-253,1,31.2,580.0,-417,356,408,30.5
'2018-06-07 04:31:22.00',50.087,-250,-1,31.2,580.0,-417,357,408,30.5
'2018-06-07 04:31:23.00',50.085,-250,1,31.2,580.0,-417,357,408,30.5
'2018-06-07 04:31:24.00',50.082,-250,-3,31.2,580.0,-417,357,408,30.5
'2018-06-07 04:31:25.00',50.080,-253,0,31.2,580.0,-417,357,407,30.5
'2018-06-07 04:31:26.00',50.078,-251,-3,31.2,580.0,-417,357,407,30.5
'2018-06-07 04:31:27.00',50.077,-254,1,31.2,580.0,-417,357,407,30.5
'2018-06-07 04:31:27.99',50.076,-250,-2,31.2,580.0,-417,356,407,30.5
'2018-06-07 04:31:29.00',50.076,-250,0,31.2,580.0,-417,356,407,30.5
'2018-06-07 04:31:30.00',50.075,-251,0,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:31.00',50.075,-249,-1,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:32.00',50.074,-252,-1,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:33.00',50.074,-249,-3,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:34.00',50.074,-253,-1,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:35.00',50.074,-254,-2,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:36.00',50.074,-254,0,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:37.00',50.074,-251,-2,31.2,580.1,-417,356,407,30.5
'2018-06-07 04:31:38.00',50.073,-252,0,31.2,580.1,-417,356,409,30.5
'2018-06-07 04:31:38.99',50.072,-252,1,31.2,580.1,-417,356,409,30.5
'2018-06-07 04:31:40.00',50.071,-252,-3,31.2,580.1,-418,356,409,30.5
'2018-06-07 04:31:40.99',50.070,-253,-1,31.2,580.1,-418,356,409,30.5
'2018-06-07 04:31:42.00',50.071,-251,-3,31.2,580.1,-418,357,409,30.5
'2018-06-07 04:31:43.00',50.071,-253,-2,31.2,580.2,-418,357,409,30.5
'2018-06-07 04:31:44.00',50.072,-248,-3,31.2,580.2,-418,357,409,30.5
'2018-06-07 04:31:45.00',50.074,-250,-3,31.2,580.2,-418,357,409,30.5
'2018-06-07 04:31:46.00',50.073,-251,-2,31.2,580.2,-418,357,409,30.5
'2018-06-07 04:31:47.00',50.074,-248,-2,31.2,580.2,-418,357,409,30.5
'2018-06-07 04:31:48.00',50.074,-252,0,31.2,580.2,-418,357,409,30.5
'2018-06-07 04:31:49.00',50.074,-250,-1,31.2,580.2,-418,356,409,30.5
'2018-06-07 04:31:50.00',50.074,-252,1,31.2,580.2,-418,356,409,30.5
'2018-06-07 04:31:51.00',50.074,-250,-2,31.2,580.2,-418,356,409,30.5
'2018-06-07 04:31:51.99',50.073,-252,1,31.2,580.2,-418,356,407,30.5
'2018-06-07 04:31:53.00',50.072,-251,0,31.2,580.2,-417,356,407,30.5
'2018-06-07 04:31:54.00',50.071,-251,-1,31.2,580.2,-417,356,407,30.5
'2018-06-07 04:31:55.00',50.070,-252,-1,31.3,580.2,-417,356,407,30.5
'2018-06-07 04:31:56.00',50.070,-252,1,31.3,580.3,-417,356,407,30.5
'2018-06-07 04:31:57.00',50.071,-253,0,31.3,580.3,-417,356,407,30.5
'2018-06-07 04:31:58.00',50.073,-248,-2,31.3,580.3,-417,356,406,30.5
'2018-06-07 04:31:59.00',50.074,-252,-1,31.3,580.3,-417,356,406,30.6
'2018-06-07 04:32:00.00',50.074,-250,-2,31.3,580.3,-417,356,406,30.6
'2018-06-07 04:32:01.00',50.074,-252,-1,31.3,580.3,-417,356,406,30.6
'2018-06-07 04:32:02.00',50.074,-252,-1,31.3,580.3,-417,357,406,30.6
'2018-06-07 04:32:03.00',50.074,-254,-1,31.3,580.3,-417,357,406,30.6
'2018-06-07 04:32:04.00',50.073,-251,1,31.3,580.3,-417,357,406,30.6
'2018-06-07 04:32:04.99',50.072,-248,-3,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:06.00',50.071,-252,0,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:06.99',50.069,-250,-1,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:08.00',50.068,-251,0,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:09.00',50.067,-253,-1,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:10.00',50.066,-253,-1,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:11.00',50.066,-254,0,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:12.00',50.068,-248,-2,31.3,580.3,-417,357,407,30.6
'2018-06-07 04:32:13.00',50.069,-248,0,31.4,580.3,-417,357,407,30.6
'2018-06-07 04:32:14.00',50.070,-250,-1,31.4,580.3,-417,357,407,30.6
'2018-06-07 04:32:15.00',50.072,-248,-1,31.4,580.3,-417,357,407,30.6
'2018-06-07 04:32:16.00',50.072,-252,-1,31.4,580.3,-417,357,407,30.6
'2018-06-07 04:32:17.00',50.072,-250,1,31.4,580.3,-417,357,407,30.6
'2018-06-07 04:32:17.99',50.071,-255,2,31.4,580.3,-417,357,407,30.6
'2018-06-07 04:32:19.00',50.070,-251,0,31.4,580.4,-417,357,407,30.6
'2018-06-07 04:32:20.00',50.070,-251,1,31.5,580.4,-417,357,407,30.6
'2018-06-07 04:32:21.00',50.069,-250,0,31.5,580.4,-417,357,407,30.6
'2018-06-07 04:32:22.00',50.065,-250,-3,31.5,580.4,-417,357,407,30.6
'2018-06-07 04:32:23.00',50.064,-253,-2,31.5,580.4,-417,357,407,30.6
'2018-06-07 04:32:24.00',50.059,-251,-1,31.5,580.4,-417,357,408,30.6
'2018-06-07 04:32:25.00',50.058,-253,-1,31.5,580.4,-417,357,408,30.6
'2018-06-07 04:32:26.00',50.055,-250,0,31.5,580.4,-417,357,408,30.6
'2018-06-07 04:32:27.00',50.052,-248,-1,31.5,580.4,-417,356,408,30.6
'2018-06-07 04:32:28.00',50.050,-250,-3,31.5,580.4,-417,356,408,30.6
'2018-06-07 04:32:29.00',50.048,-250,-1,31.6,580.4,-417,356,408,30.6
'2018-06-07 04:32:30.00',50.047,-248,-1,31.6,580.4,-417,356,407,30.6
'2018-06-07 04:32:30.99',50.045,-250,-3,31.6,580.4,-417,356,407,30.6
'2018-06-07 04:32:32.00',50.044,-253,-2,31.6,580.4,-417,356,407,30.6
'2018-06-07 04:32:32.99',50.042,-253,-2,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:34.00',50.040,-250,-1,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:35.00',50.039,-248,-1,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:36.00',50.037,-248,-1,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:37.00',50.036,-250,-2,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:38.00',50.036,-252,1,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:39.00',50.035,-251,0,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:40.00',50.035,-251,-1,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:41.00',50.036,-252,-1,31.6,580.5,-417,356,407,30.6
'2018-06-07 04:32:42.00',50.037,-255,2,31.6,580.5,-417,356,407,30.7
'2018-06-07 04:32:43.00',50.038,-256,-2,31.6,580.5,-417,356,408,30.7
'2018-06-07 04:32:43.99',50.040,-250,0,31.6,580.5,-417,356,408,30.7
'2018-06-07 04:32:45.00',50.044,-249,-1,31.6,580.5,-417,356,408,30.7
'2018-06-07 04:32:46.00',50.044,-252,1,31.7,580.5,-417,356,408,30.7
'2018-06-07 04:32:47.00',50.044,-251,-3,31.7,580.5,-417,356,408,30.7
'2018-06-07 04:32:48.00',50.044,-249,-3,31.7,580.5,-417,356,408,30.7
'2018-06-07 04:32:49.00',50.044,-250,-3,31.7,580.5,-417,356,407,30.7
'2018-06-07 04:32:50.00',50.044,-252,-1,31.7,580.5,-417,356,407,30.7
'2018-06-07 04:32:51.00',50.045,-252,-1,31.7,580.5,-417,356,407,30.7
'2018-06-07 04:32:52.00',50.045,-250,-1,31.7,580.5,-417,356,407,30.7
'2018-06-07 04:32:53.00',50.045,-252,0,31.7,580.5,-417,356,407,30.7
'2018-06-07 04:32:54.00',50.045,-251,1,31.7,580.5,-417,356,407,30.7
'2018-06-07 04:32:55.00',50.046,-247,-1,31.8,580.5,-417,356,407,30.7
'2018-06-07 04:32:56.00',50.045,-247,-1,31.8,580.6,-417,356,408,30.7
'2018-06-07 04:32:56.99',50.045,-250,-3,31.8,580.6,-417,356,408,30.7
'2018-06-07 04:32:58.00',50.043,-248,-1,31.8,580.6,-417,356,408,30.7
'2018-06-07 04:32:58.99',50.044,-248,-1,31.8,580.6,-417,356,408,30.7
'2018-06-07 04:33:00.00',50.044,-250,-1,31.8,580.6,-417,356,408,30.7
'2018-06-07 04:33:01.00',50.042,-251,0,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:02.00',50.042,-252,-2,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:03.00',50.040,-250,-1,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:04.00',50.038,-255,0,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:05.00',50.036,-254,0,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:06.00',50.033,-256,1,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:07.00',50.030,-251,-1,31.9,580.6,-417,356,408,30.7
'2018-06-07 04:33:07.99',50.028,-251,-2,31.9,580.7,-417,356,408,30.7
'2018-06-07 04:33:09.00',50.024,-252,-1,31.9,580.7,-417,356,408,30.7
'2018-06-07 04:33:09.99',50.022,-251,-1,32.0,580.7,-417,356,408,30.7
'2018-06-07 04:33:11.00',50.019,-253,-1,32.0,580.7,-417,356,408,30.5
'2018-06-07 04:33:12.00',50.017,-252,1,32.0,580.7,-417,356,408,30.5
'2018-06-07 04:33:13.00',50.016,-253,0,32.0,580.7,-417,356,408,30.5
'2018-06-07 04:33:14.00',50.016,-253,-1,32.0,580.7,-417,356,408,30.5
'2018-06-07 04:33:15.00',50.016,-250,-1,32.0,580.7,-417,356,408,30.5
'2018-06-07 04:33:16.00',50.015,-253,-3,32.0,580.7,-417,356,409,30.5
'2018-06-07 04:33:17.00',50.016,-250,-1,32.0,580.7,-417,356,409,30.5
'2018-06-07 04:33:18.00',50.014,-250,-3,32.0,580.7,-418,356,409,30.5
'2018-06-07 04:33:19.00',50.019,-249,-2,32.0,580.7,-418,356,409,30.5
'2018-06-07 04:33:20.00',50.021,-252,-3,32.0,580.7,-418,356,409,30.5
'2018-06-07 04:33:20.99',50.023,-253,-3,32.0,580.7,-418,356,409,30.5
'2018-06-07 04:33:22.00',50.025,-253,-2,32.0,580.8,-418,356,409,30.5
'2018-06-07 04:33:23.00',50.025,-250,-3,32.1,580.8,-418,356,409,30.5
'2018-06-07 04:33:24.00',50.027,-252,-1,32.1,580.8,-418,356,409,30.5
'2018-06-07 04:33:25.00',50.029,-254,-1,32.1,580.8,-418,356,409,30.5
'2018-06-07 04:33:26.00',50.030,-254,0,32.1,580.8,-418,356,409,30.1
'2018-06-07 04:33:27.00',50.031,-253,1,32.1,580.8,-418,356,409,30.1
'2018-06-07 04:33:28.00',50.031,-255,1,32.1,580.8,-418,356,409,30.1
'2018-06-07 04:33:29.00',50.031,-252,0,32.1,580.8,-418,356,407,30.1
'2018-06-07 04:33:30.00',50.030,-251,-4,32.1,580.8,-418,356,407,30.1
'2018-06-07 04:33:31.00',50.029,-251,-3,32.1,580.8,-417,356,407,30.1
'2018-06-07 04:33:32.00',50.029,-255,1,32.1,580.8,-417,356,407,30.1
'2018-06-07 04:33:33.00',50.028,-252,1,32.1,580.8,-417,356,407,30.1
'2018-06-07 04:33:33.99',50.028,-252,-4,32.1,580.8,-417,356,407,30.1
'2018-06-07 04:33:35.00',50.027,-253,-3,32.1,580.8,-417,356,409,30.1
'2018-06-07 04:33:35.99',50.026,-250,-3,32.1,580.8,-417,356,409,30.1
'2018-06-07 04:33:37.00',50.026,-251,-3,32.1,580.8,-417,356,409,30.1
'2018-06-07 04:33:38.00',50.026,-250,-3,32.1,580.8,-417,356,409,30.1
'2018-06-07 04:33:39.00',50.027,-252,-2,32.1,580.8,-417,356,409,30.1
'2018-06-07 04:33:40.00',50.028,-251,-1,32.1,580.8,-417,356,409,29.9
'2018-06-07 04:33:41.00',50.028,-250,-1,32.1,580.8,-417,356,409,29.9
'2018-06-07 04:33:42.00',50.027,-250,-1,32.1,580.8,-417,356,409,29.9
'2018-06-07 04:33:43.00',50.026,-247,-1,32.1,580.8,-417,356,409,29.9
'2018-06-07 04:33:44.00',50.023,-248,-2,32.1,580.8,-417,356,409,29.8
'2018-06-07 04:33:45.00',50.020,-249,-2,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:46.00',50.018,-250,0,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:46.99',50.015,-252,0,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:48.00',50.013,-252,-2,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:49.00',50.011,-254,-2,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:50.00',50.009,-254,-1,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:51.00',50.008,-253,-1,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:52.00',50.007,-252,0,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:53.00',50.006,-253,-1,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:54.00',50.005,-251,1,32.2,580.9,-417,356,409,29.8
'2018-06-07 04:33:55.00',50.002,-250,-1,32.2,580.9,-416,356,409,29.8
'2018-06-07 04:33:56.00',50.000,-250,13,32.2,580.9,-416,356,409,29.8
'2018-06-07 04:33:57.00',49.998,-251,-1,32.2,581.0,-416,356,409,29.8
'2018-06-07 04:33:58.00',49.997,-251,-1,32.2,581.0,-416,356,409,29.8
'2018-06-07 04:33:59.00',49.997,-252,-1,32.2,581.0,-416,356,409,29.8
'2018-06-07 04:33:59.99',49.998,-252,9,32.2,581.0,-416,356,409,29.8
'2018-06-07 04:34:01.00',49.999,-253,11,32.2,581.0,-416,356,409,29.8
'2018-06-07 04:34:01.99',50.000,-252,0,32.2,581.0,-416,356,406,29.8
'2018-06-07 04:34:03.00',50.000,-252,-1,32.2,581.0,-416,356,406,29.8
'2018-06-07 04:34:04.00',50.000,-252,0,32.2,581.0,-416,356,406,29.8
'2018-06-07 04:34:05.00',50.000,-251,11,32.2,581.0,-416,356,406,29.8
'2018-06-07 04:34:06.00',49.999,-253,-5,32.2,581.0,-416,356,406,29.8
'2018-06-07 04:34:07.00',49.999,-251,-9,32.2,581.0,-417,356,406,29.8
'2018-06-07 04:34:08.00',49.998,-252,-1,32.2,581.0,-417,356,409,29.8
'2018-06-07 04:34:09.00',49.997,-251,0,32.2,581.0,-417,356,409,29.8
'2018-06-07 04:34:10.00',49.995,-250,1,32.3,581.0,-417,356,409,29.8
'2018-06-07 04:34:11.00',49.992,-252,1,32.3,581.0,-417,356,409,29.8
'2018-06-07 04:34:12.00',49.990,-253,2,32.3,581.0,-417,356,409,29.8
'2018-06-07 04:34:12.99',49.989,-250,0,32.3,581.0,-417,356,409,29.8
'2018-06-07 04:34:14.00',49.988,-252,0,32.3,581.0,-417,356,408,29.8
'2018-06-07 04:34:15.00',49.986,-252,-1,32.3,581.0,-417,356,408,29.8
'2018-06-07 04:34:16.00',49.985,-250,0,32.3,581.0,-417,356,408,29.8
'2018-06-07 04:34:17.00',49.986,-250,-2,32.3,581.0,-417,356,408,29.8
'2018-06-07 04:34:18.00',49.985,-251,-2,32.3,581.0,-417,356,408,29.8
'2018-06-07 04:34:19.00',49.983,-253,-2,32.3,581.0,-417,356,408,29.8
'2018-06-07 04:34:20.00',49.982,-248,-2,32.3,581.1,-417,356,409,29.8
'2018-06-07 04:34:21.00',49.977,-248,-1,32.3,581.1,-417,356,409,29.8
'2018-06-07 04:34:22.00',49.975,-248,1,32.3,581.1,-417,356,409,29.8
'2018-06-07 04:34:23.00',49.972,-252,0,32.3,581.1,-417,356,409,29.8
'2018-06-07 04:34:24.00',49.968,-251,0,32.3,581.1,-417,356,409,29.7
'2018-06-07 04:34:25.00',49.965,-251,-3,32.3,581.1,-417,356,409,29.7
'2018-06-07 04:34:25.99',49.965,-248,-3,32.3,581.1,-417,356,407,29.7
'2018-06-07 04:34:27.00',49.964,-250,-1,32.3,581.1,-417,356,407,29.6
'2018-06-07 04:34:27.99',49.964,-251,1,32.3,581.1,-417,356,407,29.6
'2018-06-07 04:34:29.00',49.964,-252,-1,32.3,581.1,-417,356,407,29.6
'2018-06-07 04:34:30.00',49.967,-252,-1,32.4,581.1,-417,356,407,29.6
'2018-06-07 04:34:31.00',49.970,-251,0,32.4,581.1,-417,356,407,29.6
'2018-06-07 04:34:32.00',49.972,-252,-1,32.4,581.1,-417,356,408,29.6
'2018-06-07 04:34:33.00',49.974,-253,-2,32.4,581.1,-417,356,408,29.6
'2018-06-07 04:34:34.00',49.977,-253,-1,32.4,581.2,-417,356,408,29.6
'2018-06-07 04:34:35.00',49.978,-253,-2,32.4,581.2,-417,356,408,29.6
'2018-06-07 04:34:36.00',49.980,-249,-2,32.4,581.2,-417,356,408,29.6
'2018-06-07 04:34:37.00',49.979,-250,-1,32.4,581.2,-417,356,408,29.6
'2018-06-07 04:34:38.00',49.977,-247,-1,32.4,581.2,-417,356,407,29.6
'2018-06-07 04:34:38.99',49.973,-248,-1,32.5,581.2,-417,356,407,29.6
'2018-06-07 04:34:40.00',49.969,-251,-1,32.5,581.2,-417,356,407,29.6
'2018-06-07 04:34:41.00',49.968,-251,-1,32.5,581.2,-417,356,407,29.6
'2018-06-07 04:34:42.00',49.967,-253,0,32.5,581.2,-417,356,407,29.6
'2018-06-07 04:34:43.00',49.966,-250,-1,32.5,581.2,-417,356,407,29.6
'2018-06-07 04:34:44.00',49.967,-250,-2,32.5,581.2,-416,356,407,29.6
'2018-06-07 04:34:45.00',49.968,-252,1,32.5,581.2,-416,356,407,29.6
'2018-06-07 04:34:46.00',49.970,-251,-2,32.5,581.2,-416,356,407,29.6
'2018-06-07 04:34:47.00',49.971,-250,-2,32.5,581.2,-416,356,407,29.6
'2018-06-07 04:34:48.00',49.974,-250,-2,32.6,581.2,-416,356,407,29.6
'2018-06-07 04:34:49.00',49.975,-250,-3,32.6,581.2,-416,356,407,29.6
'2018-06-07 04:34:49.99',49.975,-250,0,32.6,581.2,-416,356,407,29.6
'2018-06-07 04:34:51.00',49.975,-253,1,32.6,581.2,-416,356,408,29.6
'2018-06-07 04:34:51.99',49.977,-252,0,32.6,581.2,-416,356,408,29.6
'2018-06-07 04:34:53.00',49.978,-249,-1,32.6,581.2,-416,356,408,29.5
'2018-06-07 04:34:54.00',49.981,-248,0,32.6,581.2,-416,356,408,29.5
'2018-06-07 04:34:55.00',49.983,-249,-1,32.6,581.2,-416,356,408,29.5
'2018-06-07 04:34:56.00',49.986,-248,-1,32.6,581.2,-415,356,408,29.5
'2018-06-07 04:34:57.00',49.990,-250,-1,32.6,581.3,-415,356,408,29.5
'2018-06-07 04:34:58.00',49.993,-249,-2,32.6,581.3,-415,356,406,29.5
'2018-06-07 04:34:59.00',49.997,-250,-1,32.6,581.3,-415,356,406,29.5
'2018-06-07 04:35:00.00',49.998,-252,-1,32.6,581.3,-415,356,406,29.5
'2018-06-07 04:35:01.00',49.999,-250,-1,32.7,581.3,-415,356,406,29.5
'2018-06-07 04:35:02.00',49.999,-248,-1,32.7,581.3,-415,356,406,29.5
'2018-06-07 04:35:02.99',49.999,-251,-2,32.7,581.3,-415,356,406,29.5
'2018-06-07 04:35:04.00',49.998,-250,-1,32.7,581.3,-415,356,406,29.5
'2018-06-07 04:35:04.99',49.996,-250,-1,32.7,581.3,-415,356,408,29.5
'2018-06-07 04:35:06.00',49.995,-250,-1,32.7,581.3,-415,356,408,29.5
'2018-06-07 04:35:07.00',49.993,-249,-3,32.7,581.3,-416,356,408,29.5
'2018-06-07 04:35:08.00',49.990,-252,-1,32.7,581.3,-416,356,408,29.5
'2018-06-07 04:35:09.00',49.987,-253,-1,32.7,581.3,-417,356,408,29.5
'2018-06-07 04:35:10.00',49.984,-253,1,32.7,581.3,-417,356,408,29.5
'2018-06-07 04:35:11.00',49.980,-253,-1,32.7,581.4,-417,356,409,29.5
'2018-06-07 04:35:12.00',49.979,-254,0,32.8,581.4,-417,356,409,29.5
'2018-06-07 04:35:13.00',49.978,-250,-1,32.8,581.4,-417,356,409,29.5
'2018-06-07 04:35:14.00',49.977,-251,-2,32.8,581.4,-417,356,409,29.5
'2018-06-07 04:35:15.00',49.977,-251,-2,32.8,581.4,-417,356,409,29.5
'2018-06-07 04:35:15.99',49.976,-253,-1,32.8,581.4,-417,356,409,29.5
'2018-06-07 04:35:17.00',49.975,-252,-1,32.8,581.4,-417,356,409,29.5
'2018-06-07 04:35:18.00',49.976,-253,-3,32.8,581.4,-417,356,408,29.5
'2018-06-07 04:35:19.00',49.976,-251,-2,32.8,581.4,-417,356,408,29.5
'2018-06-07 04:35:20.00',49.976,-252,-2,32.8,581.4,-417,356,408,29.5
'2018-06-07 04:35:21.00',49.976,-250,-3,32.9,581.4,-417,356,408,29.5
'2018-06-07 04:35:22.00',49.976,-251,-2,32.9,581.4,-417,356,408,29.5
'2018-06-07 04:35:23.00',49.976,-252,0,32.9,581.5,-417,356,408,29.5
'2018-06-07 04:35:24.00',49.978,-253,-1,32.9,581.5,-417,356,408,29.5
'2018-06-07 04:35:25.00',49.979,-253,0,32.9,581.5,-417,356,410,29.5
'2018-06-07 04:35:26.00',49.978,-253,0,32.9,581.5,-417,356,410,29.5
'2018-06-07 04:35:27.00',49.979,-251,1,32.9,581.5,-417,356,410,29.5
'2018-06-07 04:35:28.00',49.980,-250,-2,32.9,581.5,-417,356,410,29.5
'2018-06-07 04:35:28.99',49.981,-251,-1,33.0,581.5,-417,356,410,29.5
'2018-06-07 04:35:30.00',49.984,-252,-3,33.0,581.5,-417,356,410,29.5
'2018-06-07 04:35:30.99',49.986,-250,-1,33.0,581.5,-417,356,410,29.5
'2018-06-07 04:35:32.00',49.988,-251,-4,33.0,581.5,-417,356,407,29.5
'2018-06-07 04:35:33.00',49.990,-254,-1,33.0,581.5,-417,356,407,29.4
'2018-06-07 04:35:34.00',49.992,-255,0,33.0,581.5,-417,356,407,29.4
'2018-06-07 04:35:35.00',49.992,-252,0,33.0,581.5,-417,356,407,29.4
'2018-06-07 04:35:36.00',49.992,-252,1,33.0,581.6,-417,356,407,29.3
'2018-06-07 04:35:37.00',49.992,-255,2,33.0,581.6,-417,356,407,29.3
'2018-06-07 04:35:38.00',49.993,-255,2,33.0,581.6,-417,356,407,29.3
'2018-06-07 04:35:39.00',49.993,-254,1,33.0,581.6,-417,356,408,29.3
'2018-06-07 04:35:40.00',49.993,-253,2,33.0,581.6,-417,356,408,29.3
'2018-06-07 04:35:41.00',49.993,-255,0,33.0,581.6,-417,356,408,29.3
'2018-06-07 04:35:41.99',49.992,-254,1,33.0,581.6,-417,356,408,29.3
'2018-06-07 04:35:43.00',49.993,-255,1,33.1,581.6,-417,356,408,29.3
'2018-06-07 04:35:44.00',49.993,-254,1,33.1,581.6,-417,356,408,29.3
'2018-06-07 04:35:45.00',49.993,-253,0,33.1,581.6,-415,356,408,29.3
'2018-06-07 04:35:46.00',49.992,-253,0,33.1,581.6,-415,356,407,29.3
'2018-06-07 04:35:47.00',49.991,-252,-1,33.1,581.6,-416,356,407,29.3
'2018-06-07 04:35:48.00',49.992,-253,1,33.1,581.6,-416,356,407,29.3
'2018-06-07 04:35:49.00',49.992,-251,-1,33.1,581.6,-416,356,407,29.3
'2018-06-07 04:35:50.00',49.991,-250,-1,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:51.00',49.990,-252,0,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:52.00',49.988,-253,0,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:53.00',49.988,-253,1,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:54.00',49.989,-250,1,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:54.99',49.989,-251,0,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:56.00',49.988,-251,1,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:56.99',49.987,-251,1,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:58.00',49.988,-253,-1,33.1,581.6,-416,357,407,29.3
'2018-06-07 04:35:59.00',49.988,-251,-1,33.1,581.7,-416,357,408,29.3
'2018-06-07 04:36:00.00',49.986,-250,-1,33.1,581.7,-416,357,408,29.3
'2018-06-07 04:36:01.00',49.985,-250,-3,33.1,581.7,-416,357,408,29.3
'2018-06-07 04:36:02.00',49.984,-250,-1,33.1,581.7,-416,356,408,29.3
'2018-06-07 04:36:03.00',49.982,-253,-1,33.1,581.7,-416,356,408,29.3
'2018-06-07 04:36:04.00',49.983,-253,1,33.1,581.7,-416,356,408,29.3
'2018-06-07 04:36:05.00',49.983,-252,1,33.1,581.7,-416,356,408,29.3
'2018-06-07 04:36:06.00',49.984,-253,1,33.1,581.7,-416,356,408,29.3
'2018-06-07 04:36:07.00',49.983,-252,1,33.1,581.7,-416,356,408,29.3
'2018-06-07 04:36:07.99',49.983,-252,1,33.2,581.7,-416,356,408,29.3
'2018-06-07 04:36:09.00',49.986,-255,1,33.2,581.7,-416,356,408,29.3
'2018-06-07 04:36:10.00',49.986,-251,-1,33.2,581.7,-415,356,407,29.3
'2018-06-07 04:36:11.00',49.984,-251,-1,33.2,581.7,-415,356,407,29.3
'2018-06-07 04:36:12.00',49.984,-250,0,33.2,581.8,-415,356,407,29.3
'2018-06-07 04:36:13.00',49.983,-252,-3,33.2,581.8,-415,356,407,29.3
'2018-06-07 04:36:14.00',49.984,-252,-1,33.2,581.8,-415,356,407,29.3
'2018-06-07 04:36:15.00',49.987,-254,-1,33.2,581.8,-415,356,407,29.3
'2018-06-07 04:36:16.00',49.990,-253,-2,33.2,581.8,-415,356,407,29.3
'2018-06-07 04:36:17.00',49.991,-253,-1,33.2,581.8,-415,356,408,29.3
'2018-06-07 04:36:18.00',49.991,-254,-1,33.2,581.8,-415,356,408,29.3
'2018-06-07 04:36:19.00',49.990,-254,-1,33.2,581.8,-415,356,408,29.3
'2018-06-07 04:36:20.00',49.987,-253,-1,33.2,581.8,-416,356,408,29.3
'2018-06-07 04:36:20.99',49.985,-253,-1,33.2,581.8,-416,356,408,29.3
'2018-06-07 04:36:22.00',49.981,-250,-3,33.2,581.8,-416,356,407,29.3
'2018-06-07 04:36:23.00',49.980,-249,-3,33.2,581.8,-416,356,407,29.3
'2018-06-07 04:36:24.00',49.979,-250,-3,33.2,581.8,-416,356,407,29.3
'2018-06-07 04:36:25.00',49.979,-250,-4,33.2,581.8,-416,356,407,29.3
'2018-06-07 04:36:26.00',49.981,-249,-3,33.3,581.8,-416,356,407,29.3
'2018-06-07 04:36:27.00',49.981,-254,0,33.3,581.8,-416,356,407,29.3
'2018-06-07 04:36:28.00',49.982,-253,0,33.3,581.8,-416,356,407,29.3
'2018-06-07 04:36:29.00',49.984,-253,-1,33.3,581.8,-416,356,408,29.3
'2018-06-07 04:36:30.00',49.985,-253,0,33.3,581.8,-416,356,408,29.3
'2018-06-07 04:36:31.00',49.986,-251,0,33.3,581.8,-416,356,408,29.3
'2018-06-07 04:36:31.99',49.985,-254,0,33.3,581.8,-416,356,408,29.3
'2018-06-07 04:36:33.00',49.985,-250,-2,33.3,581.8,-416,356,408,29.3
'2018-06-07 04:36:33.99',49.985,-254,-3,33.3,581.9,-417,356,408,29.3
'2018-06-07 04:36:35.00',49.985,-251,-1,33.3,581.9,-417,356,409,29.3
'2018-06-07 04:36:36.00',49.985,-250,-3,33.3,581.9,-417,356,409,29.3
'2018-06-07 04:36:37.00',49.984,-253,-2,33.3,581.9,-417,356,409,29.3
'2018-06-07 04:36:38.00',49.984,-253,0,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:39.00',49.984,-251,-1,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:40.00',49.984,-253,0,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:41.00',49.985,-254,-1,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:42.00',49.985,-255,0,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:43.00',49.986,-254,1,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:44.00',49.987,-253,1,33.3,581.9,-417,356,409,29.2
'2018-06-07 04:36:44.99',49.986,-254,-2,33.4,581.9,-416,356,409,29.2
'2018-06-07 04:36:46.00',49.986,-253,-1,33.4,581.9,-416,356,409,29.2
'2018-06-07 04:36:47.00',49.986,-251,-1,33.4,581.9,-415,356,407,29.2
'2018-06-07 04:36:48.00',49.986,-250,1,33.4,582.0,-415,356,407,29.2
'2018-06-07 04:36:49.00',49.985,-252,-1,33.4,582.0,-415,356,407,29.2
'2018-06-07 04:36:50.00',49.984,-252,0,33.4,582.0,-415,356,407,29.2
'2018-06-07 04:36:51.00',49.983,-252,-1,33.4,582.0,-415,356,407,29.2
'2018-06-07 04:36:52.00',49.980,-253,-1,33.4,582.0,-415,356,407,29.2
'2018-06-07 04:36:53.00',49.976,-251,-3,33.4,582.0,-415,356,407,29.2
'2018-06-07 04:36:54.00',49.975,-250,-1,33.4,582.0,-415,356,408,29.2
'2018-06-07 04:36:55.00',49.973,-252,-1,33.4,582.0,-415,356,408,29.2
'2018-06-07 04:36:56.00',49.971,-248,-2,33.4,582.0,-415,356,408,29.2
'2018-06-07 04:36:57.00',49.971,-254,0,33.4,582.0,-415,356,408,29.2
'2018-06-07 04:36:57.99',49.972,-255,0,33.4,582.0,-415,356,408,29.2
'2018-06-07 04:36:59.00',49.972,-251,2,33.4,582.0,-416,356,408,29.2
'2018-06-07 04:36:59.99',49.971,-250,-1,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:01.00',49.970,-251,-2,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:02.00',49.968,-251,-1,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:03.00',49.968,-252,-1,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:04.00',49.968,-250,-2,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:05.00',49.969,-250,-2,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:06.00',49.971,-248,-1,33.5,582.0,-416,356,407,29.2
'2018-06-07 04:37:07.00',49.972,-250,-1,33.5,582.0,-416,356,406,29.2
'2018-06-07 04:37:08.00',49.973,-248,0,33.6,582.0,-416,356,406,29.2
'2018-06-07 04:37:09.00',49.974,-250,1,33.6,582.0,-416,356,406,29.2
'2018-06-07 04:37:10.00',49.974,-250,-1,33.6,582.0,-416,356,406,29.2
'2018-06-07 04:37:10.99',49.973,-249,-1,33.6,582.1,-415,356,406,29.2
'2018-06-07 04:37:12.00',49.973,-248,-3,33.6,582.1,-415,356,406,29.2
'2018-06-07 04:37:13.00',49.973,-249,-3,33.6,582.1,-415,356,406,29.2
'2018-06-07 04:37:14.00',49.972,-252,-1,33.6,582.1,-415,356,406,29.2
'2018-06-07 04:37:15.00',49.971,-253,0,33.6,582.1,-415,356,408,29.2
'2018-06-07 04:37:16.00',49.969,-252,1,33.6,582.1,-415,356,408,29.2
'2018-06-07 04:37:17.00',49.968,-251,-1,33.7,582.1,-415,356,408,29.2
'2018-06-07 04:37:18.00',49.967,-251,-1,33.7,582.1,-415,356,408,29.2
'2018-06-07 04:37:19.00',49.967,-254,-3,33.7,582.1,-415,356,408,29.2
'2018-06-07 04:37:20.00',49.965,-253,-2,33.7,582.1,-415,356,408,29.2
'2018-06-07 04:37:21.00',49.966,-252,-3,33.7,582.1,-415,356,409,29.2
'2018-06-07 04:37:22.00',49.967,-250,-3,33.7,582.1,-415,356,409,29.2
'2018-06-07 04:37:23.00',49.968,-250,-3,33.7,582.1,-416,356,409,29.2
'2018-06-07 04:37:23.99',49.970,-251,-1,33.7,582.1,-416,356,409,29.2
'2018-06-07 04:37:25.00',49.971,-253,-1,33.7,582.2,-416,356,409,29.2
'2018-06-07 04:37:25.99',49.973,-253,1,33.7,582.2,-416,356,409,29.2
'2018-06-07 04:37:27.00',49.974,-250,-1,33.7,582.2,-416,356,409,29.2
'2018-06-07 04:37:28.00',49.974,-252,-2,33.7,582.2,-416,356,408,29.2
'2018-06-07 04:37:29.00',49.972,-250,-2,33.7,582.2,-416,356,408,29.2
'2018-06-07 04:37:30.00',49.971,-251,-1,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:31.00',49.969,-255,0,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:32.00',49.968,-253,1,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:33.00',49.966,-252,-1,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:34.00',49.967,-250,-1,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:35.00',49.968,-251,-1,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:36.00',49.972,-252,0,33.8,582.2,-416,356,408,29.2
'2018-06-07 04:37:36.99',49.975,-252,0,33.8,582.3,-416,356,408,29.2
'2018-06-07 04:37:38.00',49.975,-253,0,33.8,582.3,-416,356,408,29.2
'2018-06-07 04:37:39.00',49.975,-251,-3,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:40.00',49.976,-248,-2,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:41.00',49.976,-250,-1,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:42.00',49.975,-249,-2,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:43.00',49.974,-251,-3,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:44.00',49.973,-253,0,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:45.00',49.972,-251,0,33.9,582.3,-416,356,408,29.2
'2018-06-07 04:37:46.00',49.970,-251,-1,34.0,582.3,-415,356,408,29.2
'2018-06-07 04:37:47.00',49.969,-252,-2,34.0,582.3,-415,356,409,29.2
'2018-06-07 04:37:48.00',49.969,-252,-1,34.0,582.3,-415,356,409,29.2
'2018-06-07 04:37:49.00',49.971,-255,1,34.0,582.3,-416,356,409,29.2
'2018-06-07 04:37:49.99',49.973,-254,3,34.0,582.3,-416,356,409,29.2
'2018-06-07 04:37:51.00',49.976,-253,3,34.0,582.4,-416,356,409,29.1
'2018-06-07 04:37:51.99',49.977,-252,3,34.0,582.4,-416,356,409,29.1
'2018-06-07 04:37:53.00',49.978,-250,0,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:37:54.00',49.981,-252,-1,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:37:55.00',49.982,-251,-2,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:37:56.00',49.981,-252,-1,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:37:57.00',49.981,-251,0,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:37:58.00',49.981,-252,1,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:37:59.00',49.980,-253,0,34.0,582.4,-416,356,407,29.1
'2018-06-07 04:38:00.00',49.978,-252,1,34.0,582.4,-415,356,408,29.1
'2018-06-07 04:38:00.99',49.977,-251,-1,34.0,582.4,-415,356,408,29.1
'2018-06-07 04:38:02.00',49.975,-253,0,34.0,582.4,-415,356,408,29.1
'2018-06-07 04:38:02.99',49.975,-252,0,34.0,582.4,-415,356,408,29.1
'2018-06-07 04:38:04.00',49.975,-255,-1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:05.00',49.975,-254,1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:06.00',49.976,-252,1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:07.00',49.976,-252,-1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:08.00',49.976,-251,-1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:09.00',49.977,-250,0,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:10.00',49.977,-250,1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:11.00',49.977,-253,0,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:12.00',49.977,-251,1,34.1,582.4,-415,356,408,29.1
'2018-06-07 04:38:13.00',49.977,-251,0,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:13.99',49.978,-248,-1,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:15.00',49.978,-249,-1,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:16.00',49.978,-249,-1,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:17.00',49.977,-248,-1,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:18.00',49.977,-248,-1,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:19.00',49.979,-252,2,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:20.00',49.978,-249,0,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:21.00',49.979,-251,-3,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:22.00',49.981,-247,-1,34.1,582.5,-416,356,408,29.1
'2018-06-07 04:38:23.00',49.983,-247,-1,34.1,582.5,-415,356,408,29.1
'2018-06-07 04:38:24.00',49.984,-248,-1,34.1,582.5,-414,356,408,29.1
'2018-06-07 04:38:25.00',49.985,-248,-1,34.1,582.5,-414,356,407,29.1
'2018-06-07 04:38:26.00',49.985,-248,-1,34.1,582.6,-414,356,407,29.1
'2018-06-07 04:38:26.99',49.986,-247,-1,34.1,582.6,-414,356,407,29.1
'2018-06-07 04:38:28.00',49.986,-251,1,34.1,582.6,-414,356,407,29.1
'2018-06-07 04:38:28.99',49.986,-252,1,34.1,582.6,-414,356,407,29.1
'2018-06-07 04:38:30.00',49.987,-250,1,34.2,582.6,-414,356,407,29.1
'2018-06-07 04:38:31.00',49.987,-253,-1,34.2,582.6,-414,356,408,29.0
'2018-06-07 04:38:32.00',49.989,-253,-1,34.2,582.6,-414,356,408,29.0
'2018-06-07 04:38:33.00',49.989,-252,0,34.2,582.6,-414,356,408,29.0
'2018-06-07 04:38:34.00',49.988,-251,-1,34.2,582.6,-414,356,408,29.0
'2018-06-07 04:38:35.00',49.988,-250,0,34.2,582.6,-414,356,408,29.0
'2018-06-07 04:38:36.00',49.988,-250,-1,34.2,582.6,-415,356,408,29.0
'2018-06-07 04:38:37.00',49.989,-249,-1,34.2,582.6,-415,356,406,29.0
'2018-06-07 04:38:38.00',49.988,-251,-2,34.2,582.6,-415,356,406,29.0
'2018-06-07 04:38:39.00',49.987,-252,-2,34.2,582.6,-415,356,406,29.0
'2018-06-07 04:38:39.99',49.988,-252,-1,34.2,582.7,-415,356,406,29.0
'2018-06-07 04:38:41.00',49.988,-253,-1,34.2,582.7,-415,356,406,29.0
'2018-06-07 04:38:42.00',49.989,-254,-1,34.2,582.7,-415,356,406,29.0
'2018-06-07 04:38:43.00',49.991,-253,0,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:44.00',49.993,-255,-1,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:45.00',49.992,-251,0,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:46.00',49.991,-253,-1,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:47.00',49.990,-253,0,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:48.00',49.990,-255,-1,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:49.00',49.989,-250,1,34.3,582.7,-415,356,409,29.0
'2018-06-07 04:38:50.00',49.988,-252,1,34.3,582.7,-415,356,408,29.0
'2018-06-07 04:38:51.00',49.986,-248,0,34.3,582.7,-415,356,408,29.0
'2018-06-07 04:38:52.00',49.985,-250,-2,34.3,582.7,-415,356,408,29.0
'2018-06-07 04:38:52.99',49.984,-248,-1,34.3,582.7,-415,356,408,29.0
'2018-06-07 04:38:54.00',49.983,-247,0,34.3,582.7,-415,356,408,29.0
'2018-06-07 04:38:54.99',49.986,-248,1,34.3,582.7,-415,356,408,29.0
'2018-06-07 04:38:56.00',49.988,-251,-1,34.3,582.7,-415,356,408,28.9
'2018-06-07 04:38:57.00',49.987,-249,0,34.3,582.7,-415,356,408,28.9
'2018-06-07 04:38:58.00',49.987,-251,3,34.3,582.7,-415,356,408,28.9
'2018-06-07 04:38:59.00',49.987,-251,0,34.3,582.7,-415,356,408,28.9
'2018-06-07 04:39:00.00',49.987,-250,1,34.3,582.7,-415,356,408,28.9
'2018-06-07 04:39:01.00',49.988,-250,-1,34.3,582.7,-414,356,408,28.9
'2018-06-07 04:39:02.00',49.990,-250,-1,34.3,582.7,-414,356,408,28.9
'2018-06-07 04:39:03.00',49.989,-251,1,34.3,582.8,-414,356,406,28.9
'2018-06-07 04:39:04.00',49.989,-250,0,34.3,582.8,-414,356,406,28.9
'2018-06-07 04:39:05.00',49.989,-250,-3,34.3,582.8,-414,356,406,28.9
'2018-06-07 04:39:05.99',49.989,-250,-3,34.4,582.8,-414,356,406,28.9
'2018-06-07 04:39:07.00',49.989,-248,-3,34.4,582.8,-414,356,406,28.9
'2018-06-07 04:39:08.00',49.987,-251,0,34.4,582.8,-414,356,406,28.9
'2018-06-07 04:39:09.00',49.986,-252,1,34.4,582.8,-414,356,408,28.9
'2018-06-07 04:39:10.00',49.983,-252,0,34.4,582.8,-414,356,408,28.9
'2018-06-07 04:39:11.00',49.980,-251,1,34.4,582.8,-414,356,408,28.9
'2018-06-07 04:39:12.00',49.978,-252,-1,34.4,582.8,-414,356,408,28.9
'2018-06-07 04:39:13.00',49.976,-248,-3,34.4,582.8,-415,356,408,28.9
'2018-06-07 04:39:14.00',49.975,-248,-3,34.4,582.8,-415,356,408,28.9
'2018-06-07 04:39:15.00',49.974,-247,-1,34.4,582.9,-415,356,408,28.9
'2018-06-07 04:39:16.00',49.975,-247,0,34.4,582.9,-415,356,407,28.9
'2018-06-07 04:39:17.00',49.975,-252,1,34.4,582.9,-415,356,407,28.9
'2018-06-07 04:39:18.00',49.977,-250,1,34.4,582.9,-415,356,407,28.9
'2018-06-07 04:39:18.99',49.979,-249,-2,34.4,582.9,-415,356,407,28.9
'2018-06-07 04:39:20.00',49.978,-248,-2,34.5,582.9,-415,356,407,28.9
'2018-06-07 04:39:20.99',49.978,-247,-3,34.5,582.9,-415,356,407,28.9
'2018-06-07 04:39:22.00',49.977,-247,-3,34.5,582.9,-415,356,407,28.8
'2018-06-07 04:39:23.00',49.976,-248,-2,34.5,582.9,-415,356,407,28.8
'2018-06-07 04:39:24.00',49.977,-251,-1,34.5,582.9,-416,356,407,28.8
'2018-06-07 04:39:25.00',49.977,-253,-2,34.5,582.9,-416,356,407,28.8
'2018-06-07 04:39:26.00',49.977,-253,-1,34.6,582.9,-416,356,407,28.8
'2018-06-07 04:39:27.00',49.975,-253,-1,34.6,582.9,-416,356,407,28.8
'2018-06-07 04:39:28.00',49.975,-252,-1,34.6,582.9,-416,356,409,28.8
'2018-06-07 04:39:29.00',49.975,-251,-2,34.6,582.9,-416,356,409,28.9
'2018-06-07 04:39:30.00',49.975,-251,-3,34.6,582.9,-416,356,409,28.9
'2018-06-07 04:39:31.00',49.977,-254,-2,34.6,582.9,-416,356,409,28.9
'2018-06-07 04:39:31.99',49.977,-253,-1,34.6,582.9,-416,356,409,28.9
'2018-06-07 04:39:33.00',49.976,-254,-3,34.6,582.9,-416,356,409,28.9
'2018-06-07 04:39:34.00',49.977,-251,-1,34.6,582.9,-416,356,409,28.9
'2018-06-07 04:39:35.00',49.976,-250,-3,34.7,582.9,-416,356,408,28.9
'2018-06-07 04:39:36.00',49.975,-251,-3,34.7,582.9,-416,356,408,28.9
'2018-06-07 04:39:37.00',49.975,-250,-4,34.7,582.9,-416,356,408,28.9
'2018-06-07 04:39:38.00',49.974,-253,-1,34.7,583.0,-415,356,408,28.9
'2018-06-07 04:39:39.00',49.970,-253,0,34.7,583.0,-415,356,408,28.9
'2018-06-07 04:39:40.00',49.970,-252,2,34.7,583.0,-415,356,408,28.9
'2018-06-07 04:39:41.00',49.967,-251,-1,34.7,583.0,-415,356,408,28.9
'2018-06-07 04:39:42.00',49.962,-251,0,34.7,583.0,-415,356,408,28.9
'2018-06-07 04:39:42.99',49.961,-253,-1,34.7,583.0,-415,356,408,28.9
'2018-06-07 04:39:44.00',49.957,-254,1,34.7,583.0,-415,356,408,29.2
'2018-06-07 04:39:44.99',49.957,-251,-1,34.7,583.0,-415,356,408,29.2
'2018-06-07 04:39:46.00',49.956,-252,0,34.8,583.0,-415,356,408,29.2
'2018-06-07 04:39:47.00',49.955,-252,1,34.8,583.0,-415,356,408,29.2
'2018-06-07 04:39:48.00',49.954,-250,-1,34.8,583.0,-415,356,408,29.2
'2018-06-07 04:39:49.00',49.955,-250,-2,34.8,583.0,-415,356,408,29.2
'2018-06-07 04:39:50.00',49.955,-250,-1,34.8,583.0,-414,356,408,29.2
'2018-06-07 04:39:51.00',49.955,-251,0,34.8,583.1,-414,356,408,29.2
'2018-06-07 04:39:52.00',49.956,-248,0,34.8,583.1,-414,356,408,29.2
'2018-06-07 04:39:53.00',49.956,-250,-1,34.8,583.1,-414,356,408,29.2
'2018-06-07 04:39:54.00',49.956,-252,0,34.8,583.1,-414,356,407,29.2
'2018-06-07 04:39:55.00',49.956,-253,1,34.8,583.1,-414,356,407,29.2
'2018-06-07 04:39:55.99',49.954,-254,0,34.8,583.1,-414,356,407,29.2
'2018-06-07 04:39:57.00',49.954,-250,-1,34.9,583.1,-414,356,407,29.2
'2018-06-07 04:39:57.99',49.955,-251,-1,34.9,583.1,-414,356,407,29.2
'2018-06-07 04:39:59.00',49.956,-252,0,34.9,583.1,-414,356,407,29.2
'2018-06-07 04:40:00.00',49.957,-250,2,34.9,583.1,-414,356,407,29.2
'2018-06-07 04:40:01.00',49.958,-248,-1,34.9,583.1,-414,356,408,29.2
'2018-06-07 04:40:02.00',49.957,-250,-2,34.9,583.1,-414,356,408,29.3
'2018-06-07 04:40:03.00',49.957,-251,0,34.9,583.1,-414,356,408,29.3
'2018-06-07 04:40:04.00',49.956,-249,0,34.9,583.2,-414,356,408,29.3
'2018-06-07 04:40:05.00',49.956,-247,-2,34.9,583.2,-414,356,408,29.3
'2018-06-07 04:40:06.00',49.956,-251,-1,34.9,583.2,-414,356,408,29.3
'2018-06-07 04:40:07.00',49.955,-252,-1,34.9,583.2,-414,356,408,29.3
'2018-06-07 04:40:08.00',49.955,-252,0,35.0,583.2,-414,356,408,29.3
'2018-06-07 04:40:08.99',49.953,-250,-2,35.0,583.2,-414,356,408,29.3
'2018-06-07 04:40:10.00',49.951,-252,0,35.0,583.2,-414,356,408,29.3
'2018-06-07 04:40:11.00',49.951,-253,-2,35.0,583.2,-414,356,408,29.3
'2018-06-07 04:40:12.00',49.950,-250,-3,35.0,583.2,-414,356,408,29.3
'2018-06-07 04:40:13.00',49.949,-252,0,35.0,583.2,-414,356,408,29.3
'2018-06-07 04:40:14.00',49.953,-252,1,35.0,583.2,-415,356,408,29.3
'2018-06-07 04:40:15.00',49.955,-251,-2,35.0,583.2,-415,356,408,29.3
'2018-06-07 04:40:16.00',49.955,-253,-1,35.0,583.2,-415,356,408,29.3
'2018-06-07 04:40:17.00',49.955,-252,-2,35.0,583.3,-415,356,408,29.3
'2018-06-07 04:40:18.00',49.956,-250,-1,35.0,583.3,-415,356,408,29.3
'2018-06-07 04:40:19.00',49.956,-250,-2,35.0,583.3,-415,356,408,29.3
'2018-06-07 04:40:20.00',49.956,-253,-1,35.0,583.3,-415,356,407,29.3
'2018-06-07 04:40:21.00',49.955,-252,2,35.0,583.3,-415,356,407,29.3
'2018-06-07 04:40:21.99',49.953,-252,-1,35.0,583.3,-415,356,407,29.3
'2018-06-07 04:40:23.00',49.949,-252,0,35.0,583.3,-415,356,407,29.3
'2018-06-07 04:40:23.99',49.947,-254,1,35.1,583.3,-415,356,407,29.3
'2018-06-07 04:40:25.00',49.945,-253,1,35.1,583.3,-415,356,407,29.3
'2018-06-07 04:40:26.00',49.945,-251,1,35.1,583.3,-415,356,407,29.3
'2018-06-07 04:40:27.00',49.945,-252,0,35.1,583.3,-414,356,407,29.3
'2018-06-07 04:40:28.00',49.945,-247,0,35.1,583.3,-414,356,407,29.3
'2018-06-07 04:40:29.00',49.947,-248,-2,35.1,583.3,-414,356,407,29.3
'2018-06-07 04:40:30.00',49.947,-250,0,35.1,583.3,-414,356,407,29.4
'2018-06-07 04:40:31.00',49.948,-248,-1,35.1,583.3,-414,356,407,29.4
'2018-06-07 04:40:32.00',49.949,-248,-1,35.1,583.3,-414,356,408,29.4
'2018-06-07 04:40:33.00',49.951,-248,1,35.1,583.3,-414,356,408,29.4
'2018-06-07 04:40:34.00',49.951,-252,1,35.1,583.3,-414,356,408,29.4
'2018-06-07 04:40:34.99',49.952,-252,-2,35.1,583.3,-414,356,408,29.4
'2018-06-07 04:40:36.00',49.953,-251,-1,35.1,583.3,-414,356,408,29.4
'2018-06-07 04:40:37.00',49.955,-253,-1,35.1,583.3,-414,356,408,29.4
'2018-06-07 04:40:38.00',49.954,-254,-3,35.1,583.3,-414,356,407,29.4
'2018-06-07 04:40:39.00',49.954,-249,-4,35.1,583.4,-414,356,407,29.4
'2018-06-07 04:40:40.00',49.952,-253,0,35.1,583.4,-414,356,407,29.4
'2018-06-07 04:40:41.00',49.953,-253,1,35.1,583.4,-414,356,407,29.4
'2018-06-07 04:40:42.00',49.955,-248,-2,35.1,583.4,-414,356,407,29.4
'2018-06-07 04:40:43.00',49.957,-251,-1,35.1,583.4,-414,356,407,29.4
'2018-06-07 04:40:44.00',49.958,-251,2,35.1,583.4,-414,356,407,29.4
'2018-06-07 04:40:45.00',49.959,-255,1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:46.00',49.959,-252,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:47.00',49.961,-252,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:47.99',49.960,-253,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:49.00',49.959,-253,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:49.99',49.958,-249,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:51.00',49.959,-248,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:52.00',49.960,-250,-1,35.1,583.4,-414,356,408,29.4
'2018-06-07 04:40:53.00',49.961,-250,0,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:40:54.00',49.962,-248,-1,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:40:55.00',49.962,-247,-2,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:40:56.00',49.964,-247,-1,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:40:57.00',49.965,-252,-1,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:40:58.00',49.966,-253,-1,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:40:59.00',49.966,-253,0,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:41:00.00',49.965,-252,-2,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:41:00.99',49.964,-254,-2,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:41:02.00',49.962,-252,-3,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:41:03.00',49.958,-251,-1,35.2,583.5,-414,356,408,29.5
'2018-06-07 04:41:04.00',49.957,-248,-4,35.3,583.5,-414,356,408,29.5
'2018-06-07 04:41:05.00',49.955,-248,-1,35.3,583.5,-414,356,408,29.5
'2018-06-07 04:41:06.00',49.954,-252,0,35.3,583.5,-414,356,408,29.5
'2018-06-07 04:41:07.00',49.953,-251,0,35.3,583.6,-414,356,408,29.5
'2018-06-07 04:41:08.00',49.952,-251,0,35.3,583.6,-414,356,408,29.5
'2018-06-07 04:41:09.00',49.951,-251,-1,35.3,583.6,-414,356,407,29.5
'2018-06-07 04:41:10.00',49.951,-253,1,35.3,583.6,-414,356,407,29.5
'2018-06-07 04:41:11.00',49.949,-250,-1,35.3,583.6,-414,356,407,29.6
'2018-06-07 04:41:11.99',49.948,-250,-1,35.3,583.6,-414,356,407,29.6
'2018-06-07 04:41:13.00',49.948,-252,1,35.3,583.6,-414,356,407,29.6
'2018-06-07 04:41:13.99',49.951,-250,-1,35.3,583.6,-414,356,407,29.6
'2018-06-07 04:41:15.00',49.954,-248,-1,35.3,583.6,-414,356,406,29.6
'2018-06-07 04:41:16.00',49.957,-248,-1,35.3,583.6,-413,356,406,29.6
'2018-06-07 04:41:17.00',49.958,-250,1,35.3,583.6,-413,356,406,29.6
'2018-06-07 04:41:18.00',49.960,-249,0,35.3,583.6,-413,356,406,29.6
'2018-06-07 04:41:19.00',49.961,-252,-1,35.3,583.6,-413,356,406,29.6
'2018-06-07 04:41:20.00',49.960,-253,1,35.3,583.6,-413,356,406,29.6
'2018-06-07 04:41:21.00',49.959,-250,1,35.3,583.6,-413,356,406,29.6
'2018-06-07 04:41:22.00',49.959,-249,-1,35.3,583.6,-413,356,407,29.6
'2018-06-07 04:41:23.00',49.959,-248,-1,35.3,583.6,-413,356,407,29.6
'2018-06-07 04:41:24.00',49.960,-250,1,35.3,583.6,-413,356,407,29.6
'2018-06-07 04:41:24.99',49.959,-248,1,35.3,583.6,-413,356,407,29.6
'2018-06-07 04:41:26.00',49.959,-248,-3,35.3,583.6,-413,356,407,29.6
'2018-06-07 04:41:26.99',49.958,-250,-2,35.3,583.6,-413,356,407,29.6
'2018-06-07 04:41:28.00',49.958,-251,-1,35.4,583.6,-413,356,407,29.6
'2018-06-07 04:41:29.00',49.959,-253,1,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:30.00',49.959,-253,-1,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:31.00',49.958,-251,-1,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:32.00',49.957,-252,-1,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:33.00',49.957,-253,-1,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:34.00',49.959,-249,-3,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:35.00',49.961,-249,-2,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:36.00',49.963,-253,-2,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:37.00',49.966,-253,1,35.4,583.7,-413,356,407,29.6
'2018-06-07 04:41:37.99',49.966,-251,0,35.4,583.7,-414,356,407,29.6
'2018-06-07 04:41:39.00',49.967,-250,0,35.4,583.7,-414,356,407,29.6
'2018-06-07 04:41:40.00',49.965,-250,-1,35.5,583.7,-414,356,407,29.6
'2018-06-07 04:41:41.00',49.965,-253,1,35.5,583.7,-414,356,408,29.6
'2018-06-07 04:41:42.00',49.965,-254,1,35.5,583.8,-414,356,408,29.6
'2018-06-07 04:41:43.00',49.965,-254,1,35.5,583.8,-414,356,408,29.7
'2018-06-07 04:41:44.00',49.965,-250,-1,35.5,583.8,-414,356,408,29.7
'2018-06-07 04:41:45.00',49.964,-250,1,35.5,583.8,-414,356,408,29.7
'2018-06-07 04:41:46.00',49.962,-252,1,35.5,583.8,-414,356,408,29.7
'2018-06-07 04:41:47.00',49.961,-251,0,35.5,583.8,-414,356,408,29.7
'2018-06-07 04:41:48.00',49.958,-248,-1,35.6,583.8,-414,356,407,29.7
'2018-06-07 04:41:49.00',49.957,-248,-1,35.6,583.8,-414,356,407,29.7
'2018-06-07 04:41:50.00',49.955,-251,1,35.6,583.8,-414,356,407,29.7
'2018-06-07 04:41:50.99',49.956,-248,-1,35.6,583.8,-414,356,407,29.7
'2018-06-07 04:41:52.00',49.957,-248,-2,35.6,583.8,-414,356,407,29.7
'2018-06-07 04:41:52.99',49.959,-250,-1,35.7,583.8,-414,356,407,29.7
'2018-06-07 04:41:54.00',49.961,-249,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:41:55.00',49.962,-252,1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:41:56.00',49.964,-253,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:41:57.00',49.966,-252,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:41:58.00',49.967,-252,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:41:59.00',49.969,-253,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:42:00.00',49.973,-253,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:42:01.00',49.978,-252,-1,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:42:02.00',49.979,-250,-3,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:42:03.00',49.980,-250,-4,35.7,583.9,-414,356,407,29.8
'2018-06-07 04:42:03.99',49.982,-248,-1,35.8,583.9,-414,356,407,29.8
'2018-06-07 04:42:05.00',49.982,-248,-2,35.8,583.9,-414,356,407,29.8
'2018-06-07 04:42:06.00',49.983,-247,0,35.8,583.9,-414,356,407,29.8
'2018-06-07 04:42:07.00',49.982,-249,0,35.8,583.9,-414,356,407,29.8
'2018-06-07 04:42:08.00',49.982,-250,1,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:09.00',49.980,-250,1,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:10.00',49.977,-248,-3,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:11.00',49.976,-248,-2,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:12.00',49.974,-247,-3,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:13.00',49.973,-249,-1,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:14.00',49.972,-252,-1,35.8,584.0,-414,356,407,29.8
'2018-06-07 04:42:15.00',49.971,-251,0,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:16.00',49.970,-251,0,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:16.99',49.970,-252,-1,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:18.00',49.970,-252,-1,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:18.99',49.970,-254,-3,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:20.00',49.970,-253,-1,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:21.00',49.970,-251,-2,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:22.00',49.972,-251,0,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:23.00',49.973,-250,-3,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:24.00',49.973,-250,1,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:25.00',49.973,-249,-2,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:26.00',49.972,-252,1,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:27.00',49.971,-253,0,35.9,584.0,-414,356,408,29.8
'2018-06-07 04:42:28.00',49.971,-250,-1,35.9,584.0,-414,356,407,29.8
'2018-06-07 04:42:29.00',49.971,-251,-2,35.9,584.0,-413,356,407,29.8
'2018-06-07 04:42:29.99',49.972,-251,0,35.9,584.0,-413,356,407,29.8
'2018-06-07 04:42:31.00',49.973,-251,-1,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:32.00',49.973,-253,-1,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:33.00',49.974,-253,-3,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:34.00',49.974,-248,-3,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:35.00',49.974,-251,-3,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:36.00',49.974,-249,-1,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:37.00',49.973,-253,2,36.0,584.1,-413,356,407,29.8
'2018-06-07 04:42:38.00',49.972,-253,1,36.0,584.1,-413,356,407,30.0
'2018-06-07 04:42:39.00',49.970,-252,3,36.0,584.1,-413,356,407,30.0
'2018-06-07 04:42:40.00',49.969,-250,1,36.0,584.1,-413,356,406,30.0
'2018-06-07 04:42:41.00',49.969,-250,-2,36.0,584.1,-413,356,406,30.0
'2018-06-07 04:42:42.00',49.969,-250,-1,36.0,584.1,-413,356,406,30.1
'2018-06-07 04:42:42.99',49.970,-253,0,36.0,584.2,-413,356,406,30.1
'2018-06-07 04:42:44.00',49.971,-256,1,36.0,584.2,-413,356,406,30.1
'2018-06-07 04:42:45.00',49.972,-254,2,36.0,584.2,-413,356,406,30.1
'2018-06-07 04:42:46.00',49.972,-251,0,36.1,584.2,-413,356,406,30.1
'2018-06-07 04:42:47.00',49.972,-250,-1,36.1,584.2,-413,356,407,30.1
'2018-06-07 04:42:48.00',49.971,-251,-2,36.1,584.2,-413,356,407,30.1
'2018-06-07 04:42:49.00',49.969,-253,0,36.1,584.2,-413,356,407,30.1
'2018-06-07 04:42:50.00',49.968,-254,-1,36.1,584.2,-413,356,407,30.1
'2018-06-07 04:42:51.00',49.967,-251,-1,36.1,584.2,-413,356,407,30.1
'2018-06-07 04:42:52.00',49.967,-250,-1,36.1,584.2,-413,356,407,30.1
'2018-06-07 04:42:53.00',49.966,-249,0,36.1,584.2,-413,356,408,30.1
'2018-06-07 04:42:53.99',49.967,-248,1,36.1,584.2,-414,356,408,30.1
'2018-06-07 04:42:55.00',49.967,-250,1,36.1,584.3,-414,356,408,30.1
'2018-06-07 04:42:55.99',49.966,-249,0,36.1,584.3,-414,356,408,30.1
'2018-06-07 04:42:57.00',49.966,-250,-1,36.1,584.3,-414,356,408,30.1
'2018-06-07 04:42:58.00',49.966,-247,-1,36.1,584.3,-414,356,408,30.1
'2018-06-07 04:42:59.00',49.965,-249,-2,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:00.00',49.964,-254,0,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:01.00',49.963,-253,-1,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:02.00',49.960,-250,-1,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:03.00',49.959,-252,-1,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:04.00',49.957,-252,-1,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:05.00',49.955,-250,-1,36.1,584.3,-414,356,406,30.1
'2018-06-07 04:43:06.00',49.955,-249,-3,36.1,584.3,-413,356,405,30.1
'2018-06-07 04:43:06.99',49.955,-252,-2,36.1,584.3,-413,356,405,30.2
'2018-06-07 04:43:08.00',49.956,-253,1,36.1,584.3,-413,356,405,30.2
'2018-06-07 04:43:09.00',49.957,-250,-1,36.1,584.3,-413,356,405,30.2
'2018-06-07 04:43:10.00',49.961,-248,-1,36.1,584.3,-413,356,405,30.2
'2018-06-07 04:43:11.00',49.963,-250,-1,36.1,584.3,-413,356,405,30.2
'2018-06-07 04:43:12.00',49.964,-252,0,36.2,584.3,-413,356,407,30.2
'2018-06-07 04:43:13.00',49.965,-252,1,36.2,584.3,-413,356,407,30.2
'2018-06-07 04:43:14.00',49.966,-251,0,36.2,584.3,-413,356,407,30.2
'2018-06-07 04:43:15.00',49.967,-250,-1,36.2,584.3,-413,356,407,30.2
'2018-06-07 04:43:16.00',49.968,-253,0,36.2,584.3,-412,356,407,30.2
'2018-06-07 04:43:17.00',49.966,-251,1,36.2,584.3,-412,356,407,30.2
'2018-06-07 04:43:18.00',49.963,-252,-3,36.2,584.3,-413,356,406,30.2
'2018-06-07 04:43:19.00',49.960,-248,-3,36.2,584.4,-413,356,406,30.2
'2018-06-07 04:43:19.99',49.958,-249,-1,36.2,584.4,-413,356,406,30.2
'2018-06-07 04:43:21.00',49.957,-252,1,36.2,584.4,-413,356,406,30.3
'2018-06-07 04:43:21.99',49.956,-251,-1,36.2,584.4,-413,356,406,30.3
'2018-06-07 04:43:23.00',49.958,-252,-2,36.2,584.4,-413,356,406,30.3
'2018-06-07 04:43:24.00',49.959,-252,-2,36.2,584.4,-413,356,407,30.3
'2018-06-07 04:43:25.00',49.961,-253,0,36.2,584.4,-413,356,407,30.4
'2018-06-07 04:43:26.00',49.963,-254,1,36.3,584.4,-413,356,407,30.4
'2018-06-07 04:43:27.00',49.964,-252,2,36.3,584.4,-413,356,407,30.4
'2018-06-07 04:43:28.00',49.964,-250,0,36.3,584.4,-413,356,407,30.4
'2018-06-07 04:43:29.00',49.965,-250,-1,36.3,584.4,-413,356,407,30.4
'2018-06-07 04:43:30.00',49.964,-252,1,36.3,584.4,-413,356,407,30.4
'2018-06-07 04:43:31.00',49.964,-251,0,36.3,584.4,-413,356,407,30.4
'2018-06-07 04:43:32.00',49.963,-250,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:32.99',49.962,-251,0,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:34.00',49.962,-255,1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:35.00',49.962,-252,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:36.00',49.963,-250,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:37.00',49.967,-252,0,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:38.00',49.971,-253,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:39.00',49.972,-250,1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:40.00',49.972,-251,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:41.00',49.972,-248,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:42.00',49.971,-247,-1,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:43.00',49.971,-250,0,36.3,584.5,-413,356,407,30.4
'2018-06-07 04:43:44.00',49.970,-248,1,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:45.00',49.967,-250,1,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:45.99',49.968,-247,-3,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:47.00',49.968,-248,-3,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:47.99',49.966,-250,1,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:49.00',49.966,-250,-1,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:50.00',49.965,-252,-1,36.3,584.6,-413,356,406,30.4
'2018-06-07 04:43:51.00',49.966,-252,1,36.4,584.6,-413,356,408,30.4
'2018-06-07 04:43:52.00',49.967,-251,-1,36.4,584.6,-413,356,408,30.4
'2018-06-07 04:43:53.00',49.967,-250,-2,36.4,584.6,-412,356,408,30.4
'2018-06-07 04:43:54.00',49.967,-252,-3,36.4,584.6,-413,356,408,30.4
'2018-06-07 04:43:55.00',49.966,-253,-1,36.4,584.6,-413,356,408,30.4
'2018-06-07 04:43:56.00',49.965,-252,-2,36.4,584.6,-413,356,408,30.4
'2018-06-07 04:43:57.00',49.964,-250,-3,36.4,584.6,-413,356,407,30.4
'2018-06-07 04:43:58.00',49.962,-248,-1,36.4,584.6,-413,356,407,30.4
'2018-06-07 04:43:58.99',49.961,-252,1,36.4,584.6,-413,356,407,30.4
'2018-06-07 04:44:00.00',49.959,-253,1,36.5,584.6,-413,356,407,30.4
'2018-06-07 04:44:01.00',49.958,-251,-1,36.5,584.6,-413,356,407,30.4
'2018-06-07 04:44:02.00',49.959,-250,-1,36.5,584.6,-413,356,407,30.4
'2018-06-07 04:44:03.00',49.960,-254,0,36.5,584.6,-413,356,407,30.4
'2018-06-07 04:44:04.00',49.960,-255,1,36.5,584.6,-413,356,408,30.4
'2018-06-07 04:44:05.00',49.959,-254,0,36.6,584.6,-413,356,408,30.4
'2018-06-07 04:44:06.00',49.959,-251,-1,36.6,584.6,-414,356,408,30.4
'2018-06-07 04:44:07.00',49.958,-252,1,36.6,584.7,-415,356,408,30.4
'2018-06-07 04:44:08.00',49.957,-252,-1,36.6,584.7,-415,356,408,30.4
'2018-06-07 04:44:09.00',49.957,-249,-1,36.6,584.7,-415,356,408,30.4
'2018-06-07 04:44:10.00',49.956,-248,-3,36.6,584.7,-415,356,408,30.4
'2018-06-07 04:44:11.00',49.955,-250,-1,36.6,584.7,-415,356,408,30.4
'2018-06-07 04:44:11.99',49.956,-250,0,36.7,584.7,-415,356,408,30.4
'2018-06-07 04:44:13.00',49.955,-247,-2,36.7,584.7,-415,356,408,30.4
'2018-06-07 04:44:13.99',49.956,-247,1,36.7,584.7,-415,356,408,30.4
'2018-06-07 04:44:15.00',49.955,-251,1,36.7,584.7,-415,356,408,30.4
'2018-06-07 04:44:16.00',49.955,-252,1,36.7,584.7,-415,356,408,30.4
'2018-06-07 04:44:17.00',49.955,-251,-1,36.7,584.7,-414,356,407,30.4
'2018-06-07 04:44:18.00',49.955,-250,-1,36.7,584.7,-414,356,407,30.4
'2018-06-07 04:44:19.00',49.959,-253,-1,36.7,584.7,-413,356,407,30.4
'2018-06-07 04:44:20.00',49.962,-253,-3,36.7,584.8,-413,356,407,30.5
'2018-06-07 04:44:21.00',49.965,-250,-3,36.7,584.8,-413,356,407,30.5
'2018-06-07 04:44:22.00',49.967,-249,-2,36.7,584.8,-413,356,407,30.5
'2018-06-07 04:44:22.99',49.967,-253,1,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:24.00',49.967,-252,0,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:24.99',49.966,-252,1,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:26.00',49.965,-250,-1,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:27.00',49.964,-250,0,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:28.00',49.963,-252,1,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:29.00',49.962,-254,3,36.8,584.8,-413,356,407,30.5
'2018-06-07 04:44:30.00',49.962,-252,2,36.8,584.8,-413,356,406,30.5
'2018-06-07 04:44:31.00',49.961,-250,1,36.8,584.8,-413,356,406,30.5
'2018-06-07 04:44:32.00',49.963,-250,1,36.8,584.8,-413,356,406,30.5
'2018-06-07 04:44:33.00',49.963,-252,1,36.8,584.9,-413,356,406,30.5
'2018-06-07 04:44:34.00',49.964,-251,0,36.8,584.9,-413,356,406,30.5
'2018-06-07 04:44:35.00',49.967,-249,-1,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:35.99',49.968,-254,2,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:37.00',49.969,-253,3,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:38.00',49.970,-253,2,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:39.00',49.971,-253,0,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:40.00',49.971,-250,-1,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:41.00',49.970,-250,0,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:42.00',49.969,-252,1,36.9,584.9,-413,356,406,30.5
'2018-06-07 04:44:43.00',49.969,-254,-1,36.9,584.9,-413,356,407,30.5
'2018-06-07 04:44:44.00',49.969,-250,-2,36.9,584.9,-413,356,407,30.5
'2018-06-07 04:44:45.00',49.969,-250,-1,36.9,584.9,-413,356,407,30.5
'2018-06-07 04:44:46.00',49.969,-248,-1,36.9,585.0,-413,356,407,30.5
'2018-06-07 04:44:47.00',49.970,-250,-1,36.9,585.0,-413,356,407,30.5
'2018-06-07 04:44:48.00',49.970,-250,-1,36.9,585.0,-413,356,407,30.5
'2018-06-07 04:44:48.99',49.970,-250,-1,36.9,585.0,-413,356,406,30.5
'2018-06-07 04:44:50.00',49.970,-251,-3,36.9,585.0,-413,356,406,30.5
'2018-06-07 04:44:50.99',49.970,-252,-3,36.9,585.0,-413,356,406,30.5
'2018-06-07 04:44:52.00',49.971,-247,-2,36.9,585.0,-413,356,406,30.5
'2018-06-07 04:44:53.00',49.973,-248,2,37.0,585.0,-413,356,406,30.5
'2018-06-07 04:44:54.00',49.973,-250,2,37.0,585.0,-413,356,406,30.5
'2018-06-07 04:44:55.00',49.974,-250,1,37.0,585.0,-413,356,406,30.5
'2018-06-07 04:44:56.00',49.976,-250,-1,37.0,585.0,-412,356,407,30.5
'2018-06-07 04:44:57.00',49.977,-251,-1,37.0,585.0,-412,356,407,30.5
'2018-06-07 04:44:58.00',49.979,-252,-3,37.0,585.0,-412,356,407,30.5
'2018-06-07 04:44:59.00',49.979,-252,-1,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:00.00',49.980,-253,-1,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:01.00',49.983,-252,-3,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:01.99',49.984,-252,0,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:03.00',49.983,-253,-3,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:04.00',49.982,-251,-1,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:05.00',49.982,-253,-4,37.0,585.1,-412,356,407,30.5
'2018-06-07 04:45:06.00',49.978,-249,-3,37.1,585.1,-412,356,407,30.5
'2018-06-07 04:45:07.00',49.977,-250,-2,37.1,585.1,-412,356,407,30.5
'2018-06-07 04:45:08.00',49.979,-252,-1,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:09.00',49.982,-248,0,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:10.00',49.984,-253,1,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:11.00',49.983,-252,1,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:12.00',49.980,-252,0,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:13.00',49.978,-253,1,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:14.00',49.976,-250,-1,37.1,585.1,-413,356,407,30.5
'2018-06-07 04:45:14.99',49.974,-250,-1,37.1,585.1,-413,356,406,30.5
'2018-06-07 04:45:16.00',49.971,-247,0,37.1,585.1,-413,356,406,30.5
'2018-06-07 04:45:16.99',49.967,-251,1,37.1,585.1,-413,356,406,30.5
'2018-06-07 04:45:18.00',49.965,-253,1,37.1,585.1,-413,356,406,30.5
'2018-06-07 04:45:19.00',49.962,-253,0,37.1,585.1,-413,356,406,30.5
'2018-06-07 04:45:20.00',49.961,-251,-2,37.1,585.1,-413,356,406,30.5
'2018-06-07 04:45:21.00',49.961,-252,-2,37.1,585.2,-413,356,406,30.5
'2018-06-07 04:45:22.00',49.960,-254,-3,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:23.00',49.957,-251,-2,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:24.00',49.957,-252,-3,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:25.00',49.956,-250,-1,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:26.00',49.956,-253,0,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:27.00',49.957,-252,-1,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:27.99',49.959,-251,-1,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:29.00',49.960,-252,-2,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:30.00',49.964,-255,0,37.1,585.2,-413,356,408,30.5
'2018-06-07 04:45:31.00',49.968,-255,1,37.2,585.2,-413,356,408,30.5
'2018-06-07 04:45:32.00',49.971,-255,1,37.2,585.2,-414,356,408,30.3
'2018-06-07 04:45:33.00',49.974,-253,-1,37.2,585.2,-414,356,408,30.3
'2018-06-07 04:45:34.00',49.977,-252,-1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:35.00',49.979,-252,-1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:36.00',49.984,-252,-1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:37.00',49.986,-253,-2,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:38.00',49.990,-253,-1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:39.00',49.992,-253,1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:40.00',49.991,-253,1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:40.99',49.990,-253,-1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:42.00',49.985,-249,-1,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:42.99',49.983,-252,-2,37.2,585.3,-414,356,408,30.3
'2018-06-07 04:45:44.00',49.981,-248,-1,37.2,585.3,-413,356,408,30.3
'2018-06-07 04:45:45.00',49.978,-250,-1,37.2,585.3,-413,356,408,30.3
'2018-06-07 04:45:46.00',49.976,-255,1,37.2,585.3,-413,356,408,30.3
'2018-06-07 04:45:47.00',49.976,-254,0,37.2,585.4,-413,356,408,30.0
'2018-06-07 04:45:48.00',49.977,-252,1,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:49.00',49.978,-255,1,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:50.00',49.980,-250,-1,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:51.00',49.981,-253,-3,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:52.00',49.981,-252,-1,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:53.00',49.980,-252,-2,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:53.99',49.986,-254,0,37.3,585.4,-413,356,407,30.0
'2018-06-07 04:45:55.00',49.992,-251,0,37.3,585.4,-413,356,408,30.0
'2018-06-07 04:45:56.00',49.997,-251,0,37.3,585.4,-413,356,408,30.0
'2018-06-07 04:45:57.00',50.003,-250,1,37.3,585.4,-412,356,408,30.0
'2018-06-07 04:45:58.00',50.007,-252,0,37.3,585.4,-413,356,408,30.0
'2018-06-07 04:45:59.00',50.010,-250,-1,37.3,585.4,-413,356,408,30.0
'2018-06-07 04:46:00.00',50.012,-252,-2,37.3,585.4,-413,356,408,30.0
'2018-06-07 04:46:01.00',50.013,-252,-1,37.3,585.5,-413,356,408,29.8
'2018-06-07 04:46:02.00',50.014,-252,-1,37.3,585.5,-413,356,408,29.8
'2018-06-07 04:46:03.00',50.017,-253,-1,37.3,585.5,-413,356,408,29.8
'2018-06-07 04:46:04.00',50.021,-253,-3,37.3,585.5,-413,356,408,29.8
'2018-06-07 04:46:04.99',50.024,-255,-1,37.3,585.5,-413,356,408,29.7
'2018-06-07 04:46:06.00',50.027,-253,1,37.3,585.5,-413,356,408,29.7
'2018-06-07 04:46:06.99',50.029,-250,-1,37.3,585.5,-413,356,408,29.7
'2018-06-07 04:46:08.00',50.033,-253,-2,37.3,585.5,-413,356,408,29.7
'2018-06-07 04:46:09.00',50.036,-252,-1,37.3,585.5,-413,356,408,29.7
'2018-06-07 04:46:10.00',50.038,-252,0,37.3,585.5,-413,356,408,29.7
'2018-06-07 04:46:11.00',50.037,-251,1,37.4,585.5,-413,356,408,29.7
'2018-06-07 04:46:12.00',50.035,-248,1,37.4,585.5,-413,356,408,29.7
'2018-06-07 04:46:13.00',50.034,-249,-1,37.4,585.5,-413,356,408,29.7
'2018-06-07 04:46:14.00',50.033,-253,-3,37.4,585.5,-413,356,408,29.7
'2018-06-07 04:46:15.00',50.032,-255,-2,37.4,585.5,-413,356,408,29.7
'2018-06-07 04:46:16.00',50.031,-252,-1,37.4,585.5,-413,356,409,29.6
'2018-06-07 04:46:17.00',50.033,-250,-1,37.4,585.5,-413,356,409,29.6
'2018-06-07 04:46:17.99',50.033,-253,0,37.4,585.5,-413,356,409,29.6
'2018-06-07 04:46:19.00',50.033,-255,0,37.5,585.5,-413,356,409,29.6
'2018-06-07 04:46:19.99',50.032,-253,1,37.5,585.5,-413,356,409,29.6
'2018-06-07 04:46:21.00',50.029,-250,1,37.5,585.5,-413,356,409,29.6
'2018-06-07 04:46:22.00',50.026,-248,-3,37.5,585.6,-413,356,409,29.6
'2018-06-07 04:46:23.00',50.025,-247,-1,37.5,585.6,-413,356,408,29.6
'2018-06-07 04:46:24.00',50.022,-250,-1,37.5,585.6,-413,356,408,29.6
'2018-06-07 04:46:25.00',50.020,-253,1,37.5,585.6,-413,356,408,29.6
'2018-06-07 04:46:26.00',50.019,-253,1,37.6,585.6,-413,356,408,29.6
'2018-06-07 04:46:27.00',50.019,-253,1,37.6,585.6,-413,356,408,29.6
'2018-06-07 04:46:28.00',50.018,-255,1,37.6,585.6,-413,356,408,29.6
'2018-06-07 04:46:29.00',50.018,-251,-1,37.6,585.6,-413,356,408,29.6
'2018-06-07 04:46:30.00',50.019,-250,-3,37.6,585.6,-413,356,407,29.6
'2018-06-07 04:46:30.99',50.024,-249,-3,37.6,585.6,-413,356,407,29.6
'2018-06-07 04:46:32.00',50.027,-250,-4,37.7,585.6,-413,356,407,29.6
'2018-06-07 04:46:33.00',50.031,-252,-1,37.7,585.6,-413,356,407,29.6
'2018-06-07 04:46:34.00',50.034,-253,0,37.7,585.6,-413,356,407,29.5
'2018-06-07 04:46:35.00',50.035,-253,-2,37.7,585.6,-413,356,407,29.5
'2018-06-07 04:46:36.00',50.038,-251,-3,37.7,585.7,-413,356,408,29.5
'2018-06-07 04:46:37.00',50.039,-252,-2,37.7,585.7,-413,356,408,29.5
'2018-06-07 04:46:38.00',50.039,-253,0,37.7,585.7,-413,356,408,29.5
'2018-06-07 04:46:39.00',50.039,-251,-1,37.7,585.7,-413,356,408,29.5
'2018-06-07 04:46:40.00',50.038,-248,-1,37.8,585.7,-413,357,408,29.5
'2018-06-07 04:46:41.00',50.037,-248,-2,37.8,585.7,-413,357,408,29.5
'2018-06-07 04:46:42.00',50.036,-252,0,37.8,585.7,-413,357,408,29.5
'2018-06-07 04:46:43.00',50.034,-252,0,37.8,585.7,-413,357,408,29.5
'2018-06-07 04:46:43.99',50.032,-250,-2,37.8,585.7,-413,357,408,29.5
'2018-06-07 04:46:45.00',50.030,-249,-1,37.8,585.7,-413,357,408,29.4
'2018-06-07 04:46:45.99',50.029,-248,-3,37.8,585.7,-413,357,408,29.4
'2018-06-07 04:46:47.00',50.029,-253,-3,37.8,585.7,-412,357,408,29.4
'2018-06-07 04:46:48.00',50.030,-251,-1,37.8,585.8,-412,357,408,29.4
'2018-06-07 04:46:49.00',50.029,-251,0,37.8,585.8,-412,357,407,29.4
'2018-06-07 04:46:50.00',50.028,-251,0,37.8,585.8,-412,357,407,29.4
'2018-06-07 04:46:51.00',50.029,-248,-1,37.8,585.8,-412,357,407,29.4
'2018-06-07 04:46:52.00',50.030,-251,-3,37.8,585.8,-412,356,407,29.4
'2018-06-07 04:46:53.00',50.031,-249,-3,37.8,585.8,-412,356,407,29.4
'2018-06-07 04:46:54.00',50.031,-251,-3,37.8,585.8,-412,356,407,29.4
'2018-06-07 04:46:55.00',50.033,-253,-1,37.9,585.8,-412,356,408,29.4
'2018-06-07 04:46:56.00',50.034,-252,-1,37.9,585.8,-412,356,408,29.4
'2018-06-07 04:46:56.99',50.037,-251,-2,37.9,585.8,-412,356,408,29.4
'2018-06-07 04:46:58.00',50.039,-251,0,37.9,585.8,-412,356,408,29.4
'2018-06-07 04:46:59.00',50.041,-255,1,37.9,585.8,-412,357,408,29.4
'2018-06-07 04:47:00.00',50.042,-253,0,37.9,585.8,-412,357,408,29.4
'2018-06-07 04:47:01.00',50.043,-248,-2,37.9,585.9,-412,357,408,29.4
'2018-06-07 04:47:02.00',50.043,-247,1,37.9,585.9,-412,357,407,29.4
'2018-06-07 04:47:03.00',50.044,-253,1,37.9,585.9,-412,357,407,29.4
'2018-06-07 04:47:04.00',50.046,-254,0,37.9,585.9,-412,357,407,29.4
'2018-06-07 04:47:05.00',50.047,-252,-2,37.9,585.9,-412,357,407,29.4
'2018-06-07 04:47:06.00',50.046,-249,-1,37.9,585.9,-412,357,407,29.4
'2018-06-07 04:47:07.00',50.045,-254,-1,37.9,585.9,-412,357,407,29.4
'2018-06-07 04:47:08.00',50.041,-250,-3,37.9,585.9,-412,357,408,29.4
'2018-06-07 04:47:09.00',50.039,-253,-1,37.9,585.9,-412,357,408,29.4
'2018-06-07 04:47:09.99',50.034,-254,-1,37.9,585.9,-412,357,408,29.4
'2018-06-07 04:47:11.00',50.030,-253,0,37.9,585.9,-412,357,408,29.4
'2018-06-07 04:47:11.99',50.028,-252,-1,37.9,585.9,-412,356,408,29.4
'2018-06-07 04:47:13.00',50.024,-252,0,37.9,585.9,-412,356,408,29.4
'2018-06-07 04:47:14.00',50.022,-248,-2,37.9,585.9,-412,356,408,29.4
'2018-06-07 04:47:15.00',50.016,-247,-2,38.0,586.0,-412,356,407,29.4
'2018-06-07 04:47:16.00',50.017,-250,-1,38.0,586.0,-412,356,407,29.4
'2018-06-07 04:47:17.00',50.016,-253,-1,38.0,586.0,-412,356,407,29.4
'2018-06-07 04:47:18.00',50.014,-254,-3,38.0,586.0,-412,356,407,29.4
'2018-06-07 04:47:19.00',50.014,-253,0,38.0,586.0,-412,357,407,29.4
'2018-06-07 04:47:20.00',50.014,-251,-1,38.0,586.0,-412,357,407,29.4
'2018-06-07 04:47:21.00',50.015,-250,-1,38.0,586.0,-413,357,408,29.4
'2018-06-07 04:47:22.00',50.016,-251,-1,38.0,586.0,-413,357,408,29.4
'2018-06-07 04:47:22.99',50.018,-248,-1,38.0,586.0,-413,357,408,29.4
'2018-06-07 04:47:24.00',50.020,-248,-3,38.0,586.0,-413,357,408,29.4
'2018-06-07 04:47:25.00',50.023,-254,-2,38.0,586.0,-413,357,408,29.4
'2018-06-07 04:47:26.00',50.027,-251,-1,38.0,586.0,-413,357,408,29.4
'2018-06-07 04:47:27.00',50.030,-254,1,38.1,586.0,-413,357,408,29.4
'2018-06-07 04:47:28.00',50.031,-252,-1,38.1,586.0,-413,357,407,29.4
'2018-06-07 04:47:29.00',50.031,-251,-2,38.1,586.0,-413,357,407,29.4
'2018-06-07 04:47:30.00',50.032,-251,-3,38.1,586.0,-413,357,407,29.4
'2018-06-07 04:47:31.00',50.033,-254,0,38.1,586.0,-413,357,407,29.4
'2018-06-07 04:47:32.00',50.034,-257,0,38.1,586.0,-413,357,407,29.3
'2018-06-07 04:47:33.00',50.035,-255,-1,38.1,586.0,-413,357,407,29.3
'2018-06-07 04:47:34.00',50.035,-251,-1,38.1,586.0,-413,357,407,29.3
'2018-06-07 04:47:35.00',50.033,-251,-1,38.1,586.0,-413,357,407,29.3
'2018-06-07 04:47:35.99',50.032,-252,2,38.1,586.1,-413,357,407,29.3
'2018-06-07 04:47:37.00',50.031,-253,0,38.1,586.1,-413,357,407,29.3
'2018-06-07 04:47:38.00',50.030,-252,-3,38.1,586.1,-413,357,407,29.3
'2018-06-07 04:47:39.00',50.029,-251,-3,38.1,586.1,-413,357,407,29.3
'2018-06-07 04:47:40.00',50.028,-250,-3,38.1,586.1,-413,357,407,29.3
'2018-06-07 04:47:41.00',50.028,-252,-3,38.1,586.1,-413,357,408,29.3
'2018-06-07 04:47:42.00',50.028,-253,-3,38.1,586.1,-413,357,408,29.3
'2018-06-07 04:47:43.00',50.031,-252,-1,38.1,586.1,-413,357,408,29.3
'2018-06-07 04:47:44.00',50.034,-253,-2,38.1,586.1,-413,357,408,29.3
'2018-06-07 04:47:45.00',50.036,-252,-2,38.1,586.1,-413,356,408,29.3
'2018-06-07 04:47:46.00',50.037,-252,-1,38.1,586.1,-413,356,408,29.3
'2018-06-07 04:47:46.99',50.037,-252,0,38.1,586.1,-413,356,406,29.3
'2018-06-07 04:47:48.00',50.037,-250,-2,38.1,586.1,-412,356,406,29.3
'2018-06-07 04:47:48.99',50.038,-248,-3,38.2,586.2,-412,356,406,29.3
'2018-06-07 04:47:50.00',50.039,-248,-3,38.2,586.2,-412,356,406,29.3
'2018-06-07 04:47:51.00',50.040,-250,0,38.2,586.2,-412,356,406,29.3
'2018-06-07 04:47:52.00',50.039,-252,1,38.2,586.2,-412,356,406,29.3
'2018-06-07 04:47:53.00',50.039,-255,-1,38.2,586.2,-412,356,406,29.3
'2018-06-07 04:47:54.00',50.038,-254,-3,38.2,586.2,-412,356,408,29.3
'2018-06-07 04:47:55.00',50.036,-248,-3,38.2,586.2,-412,356,408,29.3
'2018-06-07 04:47:56.00',50.036,-248,-3,38.2,586.2,-412,356,408,29.3
'2018-06-07 04:47:57.00',50.035,-253,-1,38.2,586.2,-412,356,408,29.3
'2018-06-07 04:47:58.00',50.034,-251,-1,38.2,586.2,-412,356,408,29.3
'2018-06-07 04:47:59.00',50.034,-249,-3,38.2,586.2,-412,356,408,29.3
'2018-06-07 04:47:59.99',50.034,-248,-2,38.2,586.2,-413,356,408,29.3
'2018-06-07 04:48:01.00',50.034,-253,-2,38.2,586.3,-413,356,408,29.3
'2018-06-07 04:48:02.00',50.034,-253,-3,38.2,586.3,-413,356,408,29.3
'2018-06-07 04:48:03.00',50.033,-253,-3,38.2,586.3,-413,356,408,29.3
'2018-06-07 04:48:04.00',50.031,-252,-1,38.2,586.3,-413,356,408,29.3
'2018-06-07 04:48:05.00',50.030,-253,-3,38.2,586.3,-413,356,408,29.3
'2018-06-07 04:48:06.00',50.030,-255,0,38.2,586.3,-413,356,409,29.3
'2018-06-07 04:48:07.00',50.030,-252,2,38.2,586.3,-413,356,409,29.3
'2018-06-07 04:48:08.00',50.031,-251,0,38.2,586.3,-413,356,409,29.3
'2018-06-07 04:48:09.00',50.029,-247,-2,38.3,586.3,-413,356,409,29.3
'2018-06-07 04:48:10.00',50.025,-252,-2,38.3,586.3,-413,356,409,29.3
'2018-06-07 04:48:11.00',50.021,-250,-2,38.3,586.3,-413,356,409,29.3
'2018-06-07 04:48:12.00',50.016,-253,0,38.3,586.3,-412,356,409,29.2
'2018-06-07 04:48:12.99',50.015,-253,-1,38.3,586.3,-413,356,409,29.2
'2018-06-07 04:48:14.00',50.012,-252,1,38.3,586.4,-413,356,409,29.2
'2018-06-07 04:48:14.99',50.010,-251,-1,38.3,586.4,-413,356,409,29.2
'2018-06-07 04:48:16.00',50.008,-254,0,38.3,586.4,-413,356,409,29.2
'2018-06-07 04:48:17.00',50.007,-254,-1,38.3,586.4,-413,356,409,29.2
'2018-06-07 04:48:18.00',50.008,-252,0,38.3,586.4,-413,356,409,29.2
'2018-06-07 04:48:19.00',50.008,-249,-1,38.3,586.4,-413,356,409,29.2
'2018-06-07 04:48:20.00',50.009,-250,2,38.3,586.4,-413,356,408,29.2
'2018-06-07 04:48:21.00',50.008,-250,-1,38.3,586.4,-413,356,408,29.2
'2018-06-07 04:48:22.00',50.008,-250,-3,38.3,586.4,-413,356,408,29.2
'2018-06-07 04:48:23.00',50.008,-250,-3,38.3,586.4,-413,356,408,29.1
'2018-06-07 04:48:24.00',50.007,-250,-3,38.3,586.4,-412,356,408,29.1
'2018-06-07 04:48:25.00',50.006,-250,-4,38.3,586.4,-412,356,408,29.1
'2018-06-07 04:48:25.99',50.006,-250,-2,38.3,586.5,-412,356,408,29.1
'2018-06-07 04:48:27.00',50.005,-252,-1,38.3,586.5,-412,356,408,29.1
'2018-06-07 04:48:28.00',50.005,-250,-3,38.3,586.5,-412,356,408,29.1
'2018-06-07 04:48:29.00',50.003,-250,-2,38.3,586.5,-412,356,408,29.1
'2018-06-07 04:48:30.00',50.003,-250,-3,38.3,586.5,-412,356,408,29.1
'2018-06-07 04:48:31.00',50.003,-250,-3,38.3,586.5,-412,356,408,29.1
'2018-06-07 04:48:32.00',50.006,-251,-3,38.4,586.5,-412,356,408,29.1
'2018-06-07 04:48:33.00',50.008,-253,-1,38.4,586.5,-412,356,407,29.1
'2018-06-07 04:48:34.00',50.008,-250,-4,38.4,586.5,-412,356,407,29.1
'2018-06-07 04:48:35.00',50.009,-252,-1,38.4,586.5,-412,356,407,29.1
'2018-06-07 04:48:36.00',50.008,-253,-1,38.4,586.5,-412,356,407,29.1
'2018-06-07 04:48:37.00',50.009,-253,-2,38.4,586.5,-412,356,407,29.1
'2018-06-07 04:48:38.00',50.010,-253,-2,38.5,586.5,-412,356,407,29.1
'2018-06-07 04:48:38.99',50.009,-253,-1,38.5,586.5,-412,356,409,29.1
'2018-06-07 04:48:40.00',50.005,-254,-1,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:40.99',50.001,-254,-2,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:42.00',49.995,-253,-1,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:43.00',49.995,-254,-1,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:44.00',49.994,-252,-1,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:45.00',49.990,-253,-2,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:46.00',49.987,-252,-1,38.5,586.6,-412,356,409,29.1
'2018-06-07 04:48:47.00',49.986,-253,-3,38.6,586.6,-412,356,409,29.1
'2018-06-07 04:48:48.00',49.984,-249,-2,38.6,586.6,-412,356,409,29.1
'2018-06-07 04:48:49.00',49.983,-252,-3,38.6,586.6,-412,356,409,29.1
'2018-06-07 04:48:50.00',49.980,-249,-4,38.6,586.6,-412,356,409,29.1
'2018-06-07 04:48:51.00',49.979,-249,-3,38.6,586.6,-412,356,409,29.1
'2018-06-07 04:48:51.99',49.978,-250,-2,38.6,586.6,-412,356,409,29.1
'2018-06-07 04:48:53.00',49.974,-251,-1,38.7,586.6,-412,356,410,29.1
'2018-06-07 04:48:54.00',49.974,-253,-1,38.7,586.6,-412,356,410,29.1
'2018-06-07 04:48:55.00',49.972,-253,-1,38.7,586.6,-412,356,410,29.1
'2018-06-07 04:48:56.00',49.968,-251,-1,38.7,586.6,-412,356,410,29.0
'2018-06-07 04:48:57.00',49.968,-250,-1,38.7,586.6,-412,356,410,29.0
'2018-06-07 04:48:58.00',49.970,-253,1,38.7,586.6,-412,356,410,29.0
'2018-06-07 04:48:59.00',49.972,-252,-1,38.8,586.6,-412,356,410,29.0
'2018-06-07 04:49:00.00',49.974,-249,-2,38.8,586.6,-412,356,409,29.0
'2018-06-07 04:49:01.00',49.975,-248,-2,38.8,586.6,-412,356,409,29.0
'2018-06-07 04:49:02.00',49.976,-250,-1,38.8,586.7,-412,356,409,29.0
'2018-06-07 04:49:03.00',49.978,-248,-3,38.8,586.7,-412,356,409,29.0
'2018-06-07 04:49:04.00',49.979,-253,0,38.8,586.7,-412,356,409,29.0
'2018-06-07 04:49:04.99',49.980,-249,0,38.8,586.7,-412,356,409,29.0
'2018-06-07 04:49:06.00',49.980,-252,0,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:06.99',49.981,-251,1,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:08.00',49.981,-252,-3,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:09.00',49.979,-250,-4,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:10.00',49.979,-250,-4,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:11.00',49.980,-248,-3,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:12.00',49.980,-249,-2,38.8,586.7,-412,356,408,29.0
'2018-06-07 04:49:13.00',49.979,-252,-1,38.8,586.7,-412,356,409,29.0
'2018-06-07 04:49:14.00',49.979,-252,-1,38.9,586.7,-412,356,409,29.0
'2018-06-07 04:49:15.00',49.980,-253,1,38.9,586.8,-413,356,409,29.0
'2018-06-07 04:49:15.99',49.981,-253,-1,38.9,586.8,-413,356,409,29.0
'2018-06-07 04:49:17.00',49.980,-254,-2,38.9,586.8,-413,356,409,29.0
'2018-06-07 04:49:17.99',49.977,-252,-2,38.9,586.8,-413,356,409,29.0
'2018-06-07 04:49:19.00',49.974,-252,-2,38.9,586.8,-413,356,410,29.0
'2018-06-07 04:49:20.00',49.971,-252,-3,38.9,586.8,-413,356,410,29.0
'2018-06-07 04:49:21.00',49.968,-253,-1,38.9,586.8,-413,356,410,29.0
'2018-06-07 04:49:22.00',49.966,-253,-1,38.9,586.8,-413,356,410,29.0
'2018-06-07 04:49:23.00',49.965,-250,-4,38.9,586.8,-413,356,410,29.0
'2018-06-07 04:49:24.00',49.965,-250,-4,38.9,586.8,-412,356,410,29.0
'2018-06-07 04:49:25.00',49.966,-250,-2,38.9,586.8,-412,356,409,29.0
'2018-06-07 04:49:26.00',49.966,-253,-1,38.9,586.8,-412,356,409,29.0
'2018-06-07 04:49:27.00',49.966,-253,-1,38.9,586.9,-412,356,409,29.0
'2018-06-07 04:49:28.00',49.965,-252,-1,38.9,586.9,-412,356,409,29.0
'2018-06-07 04:49:28.99',49.966,-250,-2,38.9,586.9,-412,355,409,29.0
'2018-06-07 04:49:30.00',49.966,-251,-1,38.9,586.9,-412,355,409,29.0
'2018-06-07 04:49:31.00',49.966,-255,-1,38.9,586.9,-412,355,409,29.0
'2018-06-07 04:49:32.00',49.964,-255,-1,38.9,586.9,-412,355,409,29.0
'2018-06-07 04:49:33.00',49.962,-255,-2,38.9,586.9,-412,355,409,29.0
'2018-06-07 04:49:34.00',49.961,-251,-1,38.9,586.9,-412,355,409,29.0
'2018-06-07 04:49:35.00',49.960,-253,0,39.0,586.9,-412,355,409,29.0
'2018-06-07 04:49:36.00',49.962,-250,0,39.0,586.9,-412,356,409,29.0
'2018-06-07 04:49:37.00',49.962,-252,-2,39.0,586.9,-412,356,409,29.0
'2018-06-07 04:49:38.00',49.966,-248,-3,39.0,586.9,-412,356,409,29.0
'2018-06-07 04:49:39.00',49.967,-250,-1,39.0,587.0,-412,356,408,29.0
'2018-06-07 04:49:40.00',49.969,-252,-1,39.0,587.0,-412,356,408,29.0
'2018-06-07 04:49:41.00',49.973,-252,1,39.0,587.0,-412,356,408,29.0
'2018-06-07 04:49:41.99',49.976,-252,1,39.0,587.0,-412,356,408,29.0
'2018-06-07 04:49:43.00',49.978,-253,-3,39.0,587.0,-412,356,408,28.9
'2018-06-07 04:49:43.99',49.979,-250,-1,39.0,587.0,-412,356,408,28.9
'2018-06-07 04:49:45.00',49.980,-253,-2,39.0,587.0,-412,356,408,28.9
'2018-06-07 04:49:46.00',49.981,-253,-2,39.0,587.0,-412,356,409,28.9
'2018-06-07 04:49:47.00',49.981,-252,-1,39.0,587.0,-412,356,409,28.9
'2018-06-07 04:49:48.00',49.981,-254,0,39.0,587.0,-412,356,409,28.9
'2018-06-07 04:49:49.00',49.981,-254,1,39.1,587.0,-412,356,409,28.9
'2018-06-07 04:49:50.00',49.981,-253,0,39.1,587.0,-412,356,409,28.9
'2018-06-07 04:49:51.00',49.982,-255,0,39.1,587.0,-412,356,409,28.9
'2018-06-07 04:49:52.00',49.983,-251,0,39.1,587.1,-412,356,409,28.9
'2018-06-07 04:49:53.00',49.984,-255,-1,39.1,587.1,-412,356,409,28.9
'2018-06-07 04:49:54.00',49.984,-251,-1,39.1,587.1,-412,356,409,28.9
'2018-06-07 04:49:54.99',49.984,-251,-1,39.1,587.1,-412,356,409,28.9
'2018-06-07 04:49:56.00',49.983,-252,1,39.1,587.1,-412,356,409,28.9
'2018-06-07 04:49:57.00',49.981,-251,2,39.1,587.1,-412,356,409,28.9
'2018-06-07 04:49:58.00',49.980,-250,2,39.1,587.1,-412,356,408,28.9
'2018-06-07 04:49:59.00',49.978,-250,1,39.1,587.1,-412,356,408,28.9
'2018-06-07 04:50:00.00',49.977,-252,-2,39.1,587.1,-412,356,408,28.9
'2018-06-07 04:50:01.00',49.975,-250,-2,39.1,587.1,-412,356,408,28.9
'2018-06-07 04:50:02.00',49.974,-248,-1,39.1,587.1,-411,355,408,28.9
'2018-06-07 04:50:03.00',49.973,-248,0,39.1,587.1,-411,355,408,28.9
'2018-06-07 04:50:04.00',49.970,-252,1,39.1,587.1,-411,355,408,28.9
'2018-06-07 04:50:05.00',49.969,-253,1,39.1,587.2,-411,355,410,28.9
'2018-06-07 04:50:06.00',49.967,-252,-1,39.1,587.2,-411,355,410,28.9
'2018-06-07 04:50:07.00',49.966,-250,-2,39.1,587.2,-411,355,410,28.9
'2018-06-07 04:50:07.99',49.964,-253,-1,39.1,587.2,-411,355,410,28.9
'2018-06-07 04:50:09.00',49.962,-253,-1,39.1,587.2,-411,355,410,28.9
'2018-06-07 04:50:09.99',49.962,-252,-3,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:11.00',49.961,-250,-3,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:12.00',49.961,-253,-3,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:13.00',49.961,-252,0,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:14.00',49.961,-250,-1,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:15.00',49.963,-250,-1,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:16.00',49.965,-250,-1,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:17.00',49.969,-250,1,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:18.00',49.970,-254,1,39.2,587.2,-411,355,410,28.9
'2018-06-07 04:50:19.00',49.971,-254,2,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:20.00',49.974,-253,0,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:20.99',49.975,-252,-1,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:22.00',49.975,-251,-1,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:23.00',49.977,-250,-1,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:24.00',49.980,-252,0,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:25.00',49.980,-252,1,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:26.00',49.980,-251,1,39.2,587.2,-411,355,409,28.9
'2018-06-07 04:50:27.00',49.981,-253,0,39.3,587.3,-411,355,409,28.9
'2018-06-07 04:50:28.00',49.981,-250,-3,39.3,587.3,-411,355,409,28.9
'2018-06-07 04:50:29.00',49.980,-250,-3,39.3,587.3,-411,356,409,28.9
'2018-06-07 04:50:30.00',49.980,-250,-1,39.3,587.3,-411,356,409,28.9
'2018-06-07 04:50:31.00',49.979,-250,-3,39.3,587.3,-411,356,409,28.9
'2018-06-07 04:50:32.00',49.978,-252,-1,39.3,587.3,-411,356,410,28.9
'2018-06-07 04:50:33.00',49.977,-249,-1,39.3,587.3,-411,356,410,28.9
'2018-06-07 04:50:33.99',49.976,-253,1,39.3,587.3,-411,356,410,28.9
'2018-06-07 04:50:35.00',49.977,-251,-1,39.3,587.3,-411,356,410,28.9
'2018-06-07 04:50:35.99',49.978,-248,-1,39.3,587.3,-411,356,410,28.9
'2018-06-07 04:50:37.00',49.979,-250,-3,39.3,587.3,-411,356,410,28.9
'2018-06-07 04:50:38.00',49.978,-249,-2,39.3,587.3,-411,356,409,28.9
'2018-06-07 04:50:39.00',49.977,-248,-1,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:40.00',49.976,-250,-1,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:41.00',49.975,-252,-1,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:42.00',49.974,-253,-2,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:43.00',49.972,-254,-1,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:44.00',49.973,-250,-2,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:45.00',49.974,-251,-3,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:46.00',49.974,-253,-1,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:46.99',49.974,-253,-2,39.3,587.4,-412,356,409,28.9
'2018-06-07 04:50:48.00',49.974,-253,-1,39.3,587.4,-412,355,409,28.9
'2018-06-07 04:50:49.00',49.971,-252,-1,39.3,587.4,-412,355,409,28.9
'2018-06-07 04:50:50.00',49.971,-249,-2,39.3,587.4,-412,355,409,28.9
'2018-06-07 04:50:51.00',49.969,-248,-3,39.3,587.4,-411,355,409,28.9
'2018-06-07 04:50:52.00',49.968,-254,-1,39.3,587.4,-411,355,409,28.9
'2018-06-07 04:50:53.00',49.967,-253,-3,39.3,587.5,-411,355,409,28.9
'2018-06-07 04:50:54.00',49.971,-253,-1,39.3,587.5,-411,355,409,28.9
'2018-06-07 04:50:55.00',49.977,-252,-1,39.4,587.5,-411,355,409,28.9
'2018-06-07 04:50:56.00',49.983,-251,-2,39.4,587.5,-411,355,409,28.8
'2018-06-07 04:50:57.00',49.987,-252,-2,39.4,587.5,-411,355,410,28.8
'2018-06-07 04:50:57.99',49.987,-252,-3,39.5,587.5,-411,355,410,28.8
'2018-06-07 04:50:59.00',49.990,-252,-2,39.5,587.5,-411,355,410,28.8
'2018-06-07 04:50:59.99',49.990,-254,-2,39.5,587.5,-411,355,410,28.8
'2018-06-07 04:51:01.00',49.990,-252,-1,39.5,587.5,-411,355,410,28.8
'2018-06-07 04:51:02.00',49.990,-256,-1,39.5,587.5,-411,355,410,28.8
'2018-06-07 04:51:03.00',49.990,-250,-1,39.5,587.5,-412,355,410,28.8
'2018-06-07 04:51:04.00',49.989,-255,-1,39.5,587.5,-412,355,410,28.8
'2018-06-07 04:51:05.00',49.987,-254,-1,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:06.00',49.985,-255,1,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:07.00',49.982,-254,-1,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:08.00',49.980,-255,0,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:09.00',49.978,-248,-1,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:10.00',49.976,-250,0,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:10.99',49.975,-248,0,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:12.00',49.975,-248,-1,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:12.99',49.975,-251,-1,39.6,587.6,-412,355,410,28.8
'2018-06-07 04:51:14.00',49.975,-248,-3,39.7,587.6,-412,355,410,28.8
'2018-06-07 04:51:15.00',49.976,-247,-2,39.7,587.6,-412,355,410,28.8
'2018-06-07 04:51:16.00',49.976,-247,-1,39.7,587.6,-411,355,410,28.8
'2018-06-07 04:51:17.00',49.977,-247,-1,39.8,587.7,-411,355,408,28.8
'2018-06-07 04:51:18.00',49.978,-253,-1,39.8,587.7,-411,355,408,28.8
'2018-06-07 04:51:19.00',49.980,-250,0,39.8,587.7,-411,355,408,28.8
'2018-06-07 04:51:20.00',49.981,-252,-1,39.8,587.7,-411,355,408,28.8
'2018-06-07 04:51:21.00',49.981,-253,-1,39.8,587.7,-411,355,408,28.8
'2018-06-07 04:51:22.00',49.982,-253,-2,39.8,587.7,-411,355,408,28.8
'2018-06-07 04:51:23.00',49.982,-251,-1,39.8,587.7,-411,355,409,28.8
'2018-06-07 04:51:23.99',49.982,-250,-1,39.8,587.7,-411,355,409,28.8
'2018-06-07 04:51:25.00',49.982,-251,-1,39.8,587.7,-411,355,409,28.8
'2018-06-07 04:51:26.00',49.981,-253,-2,39.8,587.7,-411,355,409,28.8
'2018-06-07 04:51:27.00',49.980,-251,-2,39.8,587.7,-411,355,409,28.8
'2018-06-07 04:51:28.00',49.979,-253,-2,39.8,587.7,-411,355,409,28.8
'2018-06-07 04:51:29.00',49.979,-255,-2,39.8,587.8,-411,355,409,28.8
'2018-06-07 04:51:30.00',49.980,-252,-2,39.8,587.8,-411,355,410,28.8
'2018-06-07 04:51:31.00',49.980,-251,-4,39.8,587.8,-411,355,410,28.8
'2018-06-07 04:51:32.00',49.980,-250,-1,39.8,587.8,-411,355,410,28.8
'2018-06-07 04:51:33.00',49.981,-250,-2,39.8,587.8,-411,356,410,28.8
'2018-06-07 04:51:34.00',49.982,-249,-4,39.9,587.8,-411,356,410,28.8
'2018-06-07 04:51:35.00',49.983,-250,-1,39.9,587.8,-411,356,410,28.8
'2018-06-07 04:51:36.00',49.982,-250,-2,39.9,587.8,-411,356,410,28.9
'2018-06-07 04:51:36.99',49.979,-253,-1,39.9,587.8,-411,356,410,28.9
'2018-06-07 04:51:38.00',49.976,-253,1,39.9,587.8,-411,356,410,28.9
'2018-06-07 04:51:38.99',49.974,-252,0,39.9,587.8,-411,356,410,28.9
'2018-06-07 04:51:40.00',49.973,-250,-1,39.9,587.8,-410,356,410,28.9
'2018-06-07 04:51:41.00',49.972,-250,-1,39.9,587.8,-410,355,410,28.9
'2018-06-07 04:51:42.00',49.972,-252,-2,39.9,587.9,-410,355,410,28.9
'2018-06-07 04:51:43.00',49.974,-250,0,39.9,587.9,-410,355,409,28.9
'2018-06-07 04:51:44.00',49.973,-255,1,39.9,587.9,-410,355,409,28.9
'2018-06-07 04:51:45.00',49.977,-255,2,39.9,587.9,-410,355,409,28.9
'2018-06-07 04:51:46.00',49.978,-250,0,39.9,587.9,-410,355,409,28.9
'2018-06-07 04:51:47.00',49.981,-255,1,39.9,587.9,-410,356,409,28.9
'2018-06-07 04:51:48.00',49.981,-250,-1,39.9,587.9,-410,356,409,28.9
'2018-06-07 04:51:49.00',49.978,-251,-2,39.9,587.9,-410,356,409,28.9
'2018-06-07 04:51:49.99',49.977,-253,0,39.9,587.9,-410,356,409,29.2
'2018-06-07 04:51:51.00',49.975,-252,0,39.9,587.9,-410,356,409,29.2
'2018-06-07 04:51:52.00',49.974,-252,0,39.9,587.9,-410,356,409,29.2
'2018-06-07 04:51:53.00',49.976,-251,-2,39.9,587.9,-410,356,409,29.2
'2018-06-07 04:51:54.00',49.979,-250,-2,40.0,588.0,-410,356,409,29.2
'2018-06-07 04:51:55.00',49.980,-248,-2,40.0,588.0,-410,356,409,29.2
'2018-06-07 04:51:56.00',49.982,-53,-29,40.0,588.0,-410,356,409,29.2
'2018-06-07 04:51:57.00',49.985,2,-1,40.0,588.0,-410,356,409,29.2
'2018-06-07 04:51:58.00',49.987,-2,-2,40.0,588.0,-410,356,409,29.2
'2018-06-07 04:51:59.00',49.989,1,0,40.0,588.0,-410,356,409,29.2
'2018-06-07 04:52:00.00',49.990,0,0,40.0,588.0,-410,357,409,29.2
'2018-06-07 04:52:01.00',49.987,2,1,40.0,588.0,-410,357,409,29.2
'2018-06-07 04:52:02.00',49.987,2,1,40.0,588.0,-410,357,409,29.2
'2018-06-07 04:52:02.99',49.985,1,-3,40.0,588.0,-329,357,52,29.2
'2018-06-07 04:52:04.00',49.984,0,-1,40.0,587.8,-80,357,52,29.2
'2018-06-07 04:52:04.99',49.983,-2,-2,40.0,587.7,-36,357,52,29.2
'2018-06-07 04:52:06.00',49.985,2,-3,40.0,586.9,10,357,52,29.2
'2018-06-07 04:52:07.00',49.986,1,-1,40.0,586.8,10,357,52,29.2
'2018-06-07 04:52:08.00',49.986,3,-1,40.0,586.6,10,357,52,29.3
'2018-06-07 04:52:09.00',49.989,2,0,40.0,586.6,10,357,52,29.3
'2018-06-07 04:52:10.00',49.988,1,-3,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:11.00',49.988,2,-1,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:12.00',49.988,-2,1,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:13.00',49.987,3,0,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:14.00',49.987,0,-1,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:15.00',49.987,0,-2,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:15.99',49.986,2,-3,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:17.00',49.985,2,-3,40.0,586.6,10,357,51,29.3
'2018-06-07 04:52:18.00',49.985,2,-3,40.0,586.5,11,357,51,29.3
'2018-06-07 04:52:19.00',49.985,1,-2,40.0,586.4,11,357,51,29.3
'2018-06-07 04:52:20.00',49.984,0,-2,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:21.00',49.984,1,0,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:22.00',49.983,-1,1,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:23.00',49.984,0,1,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:24.00',49.985,0,0,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:25.00',49.986,-1,1,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:26.00',49.987,-2,0,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:26.99',49.988,-1,-3,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:28.00',49.991,0,-2,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:28.99',49.993,-1,0,40.0,586.4,11,356,51,29.3
'2018-06-07 04:52:30.00',49.995,2,-1,40.0,586.4,11,356,52,29.3
'2018-06-07 04:52:31.00',49.997,1,-1,40.0,586.3,11,356,52,29.3
'2018-06-07 04:52:32.00',49.998,1,-1,40.0,586.3,11,356,52,29.3
'2018-06-07 04:52:33.00',50.001,1,-2,40.0,586.3,11,356,52,29.3
'2018-06-07 04:52:34.00',50.002,0,-1,40.0,586.3,11,357,52,29.3
'2018-06-07 04:52:35.00',50.003,-2,-21,40.0,586.3,11,357,52,29.3
'2018-06-07 04:52:36.00',50.005,-3,-20,40.0,586.3,11,357,57,29.3
'2018-06-07 04:52:37.00',50.005,-2,-2,40.0,586.3,11,357,57,29.4
'2018-06-07 04:52:38.00',50.005,1,-1,40.0,586.3,11,357,57,29.4
'2018-06-07 04:52:39.00',50.005,0,-1,40.0,586.3,11,357,57,29.4
'2018-06-07 04:52:39.99',50.006,1,1,40.0,586.3,11,357,57,29.4
'2018-06-07 04:52:41.00',50.006,-1,-3,40.0,586.3,11,357,57,29.4
'2018-06-07 04:52:41.99',50.007,0,0,40.0,586.3,10,357,57,29.4
'2018-06-07 04:52:43.00',50.007,-2,0,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:44.00',50.008,0,-1,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:45.00',50.010,1,2,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:46.00',50.011,1,3,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:47.00',50.013,2,1,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:48.00',50.017,0,-1,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:49.00',50.018,1,-4,40.0,586.2,10,357,52,29.4
'2018-06-07 04:52:50.00',50.019,2,-2,40.0,586.2,10,357,53,29.4
'2018-06-07 04:52:51.00',50.023,0,-1,40.0,586.2,10,357,53,29.4
'2018-06-07 04:52:52.00',50.022,0,-2,40.0,586.2,10,357,53,29.4
'2018-06-07 04:52:52.99',50.022,-3,0,40.0,586.2,10,357,53,29.4
'2018-06-07 04:52:54.00',50.022,-2,-2,40.0,586.2,10,357,53,29.4
'2018-06-07 04:52:55.00',50.021,1,0,40.0,586.2,11,357,53,29.4
'2018-06-07 04:52:56.00',50.019,-3,-1,40.0,586.2,11,357,53,29.4
'2018-06-07 04:52:57.00',50.017,0,-1,40.0,586.2,11,357,53,29.4
'2018-06-07 04:52:58.00',50.016,2,1,40.0,586.2,11,357,53,29.4
'2018-06-07 04:52:59.00',50.016,0,-1,40.0,586.2,11,357,53,29.4
'2018-06-07 04:53:00.00',50.014,0,-1,40.0,586.2,11,357,53,29.4
'2018-06-07 04:53:01.00',50.013,1,0,40.0,586.2,11,357,53,29.4
'2018-06-07 04:53:02.00',50.012,-1,1,40.0,586.2,11,357,53,29.4
'2018-06-07 04:53:03.00',50.010,-2,0,40.0,586.2,11,357,54,29.4
'2018-06-07 04:53:04.00',50.009,-2,2,40.0,586.2,11,357,54,29.4
'2018-06-07 04:53:05.00',50.007,-1,2,40.0,586.2,11,357,54,29.4
'2018-06-07 04:53:05.99',50.006,-1,2,40.0,586.2,10,357,54,29.5
'2018-06-07 04:53:07.00',50.005,-2,0,40.0,586.2,11,357,54,29.5
'2018-06-07 04:53:07.99',50.005,0,-1,40.0,586.2,11,357,54,29.5
'2018-06-07 04:53:09.00',50.003,-2,-1,40.0,586.2,11,357,53,29.5
'2018-06-07 04:53:10.00',49.999,-3,-22,40.0,586.2,11,357,53,29.5
'2018-06-07 04:53:11.00',49.998,0,0,40.0,586.2,11,357,53,29.5
'2018-06-07 04:53:12.00',49.996,-3,1,40.0,586.2,11,357,53,29.5
'2018-06-07 04:53:13.00',49.992,-2,-1,40.0,586.2,11,356,53,29.5
'2018-06-07 04:53:14.00',49.990,-2,1,40.0,586.2,11,356,53,29.5
'2018-06-07 04:53:15.00',49.988,-2,0,40.0,586.2,11,356,53,29.5
'2018-06-07 04:53:16.00',49.986,-2,-1,40.0,586.2,11,356,53,29.5
'2018-06-07 04:53:17.00',49.985,-2,-1,40.0,586.2,10,356,53,29.5
'2018-06-07 04:53:18.00',49.983,-1,-1,40.0,586.1,10,356,53,29.5
'2018-06-07 04:53:18.99',49.983,0,1,40.0,586.1,10,357,53,29.5
'2018-06-07 04:53:20.00',49.983,-1,-1,40.0,586.1,10,357,53,29.5
'2018-06-07 04:53:21.00',49.982,0,0,40.0,586.1,10,357,53,29.5
'2018-06-07 04:53:22.00',49.981,0,0,40.0,586.1,10,357,55,29.5
'2018-06-07 04:53:23.00',49.980,3,1,40.0,586.1,10,357,55,29.5
'2018-06-07 04:53:24.00',49.978,0,-1,40.0,586.1,10,357,55,29.5
'2018-06-07 04:53:25.00',49.977,0,-1,40.0,586.1,10,357,55,29.5
'2018-06-07 04:53:26.00',49.977,1,-1,40.0,586.1,10,357,55,29.5
'2018-06-07 04:53:27.00',49.977,2,-1,40.0,586.1,10,357,55,29.5
'2018-06-07 04:53:28.00',49.975,2,-2,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:29.00',49.974,2,0,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:30.00',49.974,-2,1,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:31.00',49.974,-2,1,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:31.99',49.974,-2,-1,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:33.00',49.973,-2,-2,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:33.99',49.971,-1,-1,40.0,586.1,10,357,54,29.5
'2018-06-07 04:53:35.00',49.968,0,-1,40.0,586.1,10,357,53,29.5
'2018-06-07 04:53:36.00',49.968,-1,0,40.0,586.1,10,357,53,29.5
'2018-06-07 04:53:37.00',49.969,0,-3,40.0,586.1,10,357,53,29.5
'2018-06-07 04:53:38.00',49.970,0,-3,40.0,586.1,10,356,53,29.5
'2018-06-07 04:53:39.00',49.971,1,-3,40.0,586.1,10,356,53,29.5
'2018-06-07 04:53:40.00',49.971,-2,0,40.0,586.1,10,356,53,29.5
'2018-06-07 04:53:41.00',49.971,0,1,40.0,586.1,10,356,54,29.5
'2018-06-07 04:53:42.00',49.973,0,-1,40.0,586.1,10,356,54,29.5
'2018-06-07 04:53:43.00',49.976,1,-3,40.0,586.1,10,356,54,29.5
'2018-06-07 04:53:44.00',49.977,2,-1,40.0,586.1,10,356,54,29.5
'2018-06-07 04:53:44.99',49.977,1,-2,40.0,586.1,10,356,54,29.5
'2018-06-07 04:53:46.00',49.977,2,-1,40.0,586.1,10,356,54,29.5
'2018-06-07 04:53:47.00',49.978,-1,1,40.0,586.1,10,356,54,29.6
'2018-06-07 04:53:48.00',49.978,1,0,40.0,586.1,10,356,54,29.6
'2018-06-07 04:53:49.00',49.978,-1,1,40.0,586.1,10,356,54,29.6
'2018-06-07 04:53:50.00',49.978,-2,2,40.0,586.1,10,356,54,29.7
'2018-06-07 04:53:51.00',49.981,1,1,40.0,586.1,10,357,54,29.7
'2018-06-07 04:53:52.00',49.983,-2,-1,40.0,586.1,10,357,54,29.7
'2018-06-07 04:53:53.00',49.985,0,-1,40.0,586.1,10,357,54,29.7
'2018-06-07 04:53:54.00',49.987,1,-1,40.0,586.1,10,357,53,29.7
'2018-06-07 04:53:55.00',49.989,1,-1,40.0,586.1,10,357,53,29.7
'2018-06-07 04:53:56.00',49.988,0,-1,40.0,586.1,11,357,53,29.7
'2018-06-07 04:53:57.00',49.989,-2,-1,40.0,586.1,11,357,53,29.7
'2018-06-07 04:53:57.99',49.988,0,0,40.0,586.1,11,356,53,29.7
'2018-06-07 04:53:59.00',49.988,1,0,40.0,586.1,11,356,53,29.7
'2018-06-07 04:54:00.00',49.987,0,-1,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:01.00',49.985,0,0,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:02.00',49.983,0,0,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:03.00',49.980,0,-2,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:04.00',49.978,2,-3,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:05.00',49.976,2,-1,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:06.00',49.975,-1,-1,40.0,586.1,11,356,54,29.7
'2018-06-07 04:54:07.00',49.975,-2,-3,40.0,586.1,11,356,56,29.7
'2018-06-07 04:54:08.00',49.975,0,1,40.0,586.0,9,356,56,29.7
'2018-06-07 04:54:08.99',49.976,2,0,40.0,586.0,9,356,56,29.7
'2018-06-07 04:54:10.00',49.975,2,-3,40.0,586.0,9,356,56,29.7
'2018-06-07 04:54:10.99',49.977,3,-3,40.0,586.0,9,356,56,29.7
'2018-06-07 04:54:12.00',49.980,2,-3,40.0,586.0,9,356,56,29.7
'2018-06-07 04:54:13.00',49.984,1,-3,40.0,586.0,9,356,55,29.7
'2018-06-07 04:54:14.00',49.985,2,-3,40.0,586.0,9,356,55,29.7
'2018-06-07 04:54:15.00',49.984,-2,-1,40.0,586.0,9,356,55,29.7
'2018-06-07 04:54:16.00',49.982,2,1,40.0,586.0,9,356,55,29.7
'2018-06-07 04:54:17.00',49.979,-1,-1,40.0,586.0,9,356,55,29.7
'2018-06-07 04:54:18.00',49.977,-2,-1,40.0,586.0,9,356,55,29.7
'2018-06-07 04:54:19.00',49.981,0,0,40.0,586.0,10,356,55,29.7
'2018-06-07 04:54:20.00',49.982,-2,-2,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:21.00',49.982,1,-3,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:21.99',49.982,0,0,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:23.00',49.982,-2,-1,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:24.00',49.981,-2,-1,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:25.00',49.981,0,-1,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:26.00',49.980,-2,-1,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:27.00',49.979,1,-1,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:28.00',49.977,0,-2,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:29.00',49.975,-1,0,40.0,586.0,10,356,57,29.7
'2018-06-07 04:54:30.00',49.973,0,0,40.0,586.0,10,356,57,29.8
'2018-06-07 04:54:31.00',49.972,-3,-1,40.0,586.0,10,356,57,29.8
'2018-06-07 04:54:32.00',49.974,-2,1,40.0,586.0,10,356,57,29.8
'2018-06-07 04:54:33.00',49.975,-2,2,40.0,586.0,10,356,57,29.8
'2018-06-07 04:54:34.00',49.976,-2,1,40.0,586.0,10,356,57,29.8
'2018-06-07 04:54:34.99',49.976,-1,-2,39.9,586.0,10,356,57,29.8
'2018-06-07 04:54:36.00',49.976,1,-1,39.9,586.0,10,356,57,29.8
'2018-06-07 04:54:36.99',49.976,0,1,39.9,586.0,10,356,57,29.8
'2018-06-07 04:54:38.00',49.978,1,0,39.9,586.0,10,356,57,29.8
'2018-06-07 04:54:39.00',49.978,1,0,39.9,586.0,10,356,57,29.8
'2018-06-07 04:54:40.00',49.978,-1,-1,39.9,586.0,10,356,58,29.8
'2018-06-07 04:54:41.00',49.979,1,-2,39.9,586.0,10,356,58,29.8
'2018-06-07 04:54:42.00',49.980,1,-2,39.9,586.0,10,356,58,29.8
'2018-06-07 04:54:43.00',49.983,1,-2,39.9,586.0,10,356,58,29.8
'2018-06-07 04:54:44.00',49.987,2,-1,39.9,586.0,10,356,58,29.9
'2018-06-07 04:54:45.00',49.990,1,-2,39.9,586.0,10,356,58,29.9
'2018-06-07 04:54:46.00',49.992,2,-3,39.9,586.0,10,356,59,29.9
'2018-06-07 04:54:47.00',49.994,1,-2,39.9,586.0,10,356,59,29.9
'2018-06-07 04:54:47.99',49.994,2,-3,39.9,586.0,10,356,59,30.0
'2018-06-07 04:54:49.00',49.995,-1,-3,39.9,586.0,10,356,59,30.0
'2018-06-07 04:54:50.00',49.995,0,-1,39.9,586.0,10,356,59,30.0
'2018-06-07 04:54:51.00',49.994,-2,-3,39.9,586.0,10,356,59,30.0
'2018-06-07 04:54:52.00',49.993,0,-1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:53.00',49.994,1,1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:54.00',49.995,0,0,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:55.00',49.995,-1,-1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:56.00',49.995,0,0,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:57.00',49.996,1,1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:58.00',49.998,1,0,39.9,586.0,10,356,60,30.0
'2018-06-07 04:54:59.00',49.999,0,3,39.9,586.0,10,356,60,30.0
'2018-06-07 04:55:00.00',50.000,1,1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:55:00.99',50.000,0,-1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:55:02.00',50.000,-1,0,39.9,586.0,10,357,60,30.0
'2018-06-07 04:55:02.99',49.999,0,-1,39.9,586.0,10,357,60,30.0
'2018-06-07 04:55:04.00',49.999,-2,1,39.9,586.0,10,357,60,30.0
'2018-06-07 04:55:05.00',49.998,0,1,39.9,586.0,10,357,60,30.0
'2018-06-07 04:55:06.00',49.998,-2,0,39.9,586.0,10,357,60,30.0
'2018-06-07 04:55:07.00',49.999,0,1,39.9,586.0,10,357,60,30.0
'2018-06-07 04:55:08.00',49.998,0,0,39.9,586.0,10,356,60,30.0
'2018-06-07 04:55:09.00',49.998,0,-1,39.9,586.0,10,356,60,30.0
'2018-06-07 04:55:10.00',49.998,0,0,39.9,586.0,10,356,60,30.0
'2018-06-07 04:55:11.00',49.999,2,1,39.9,586.0,10,356,59,30.0
'2018-06-07 04:55:12.00',49.999,1,0,39.9,586.0,10,356,59,30.0
'2018-06-07 04:55:13.00',50.000,2,0,39.9,586.0,10,356,59,30.0
'2018-06-07 04:55:13.99',50.001,0,-1,39.9,586.0,10,356,59,30.1
'2018-06-07 04:55:15.00',50.000,2,-1,39.9,586.0,10,356,59,30.1
'2018-06-07 04:55:16.00',50.000,0,0,39.9,586.0,10,356,59,30.1
'2018-06-07 04:55:17.00',50.000,0,0,39.9,586.0,10,356,59,30.1
'2018-06-07 04:55:18.00',50.000,0,-1,39.9,586.0,10,356,59,30.1
'2018-06-07 04:55:19.00',50.001,1,0,39.9,586.0,10,356,59,30.1
'2018-06-07 04:55:20.00',50.002,-2,-2,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:21.00',50.001,1,-3,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:22.00',50.004,0,0,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:23.00',50.002,0,25,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:24.00',50.002,-2,1,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:25.00',50.000,-1,1,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:26.00',49.999,-1,1,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:26.99',49.998,0,-1,39.9,586.0,9,356,59,30.1
'2018-06-07 04:55:28.00',49.997,1,0,39.9,586.0,9,356,59,30.2
'2018-06-07 04:55:28.99',49.995,0,-1,39.9,586.0,9,356,59,30.2
'2018-06-07 04:55:30.00',49.992,-1,0,39.9,586.0,9,356,59,30.2
'2018-06-07 04:55:31.00',49.991,0,3,39.9,586.0,9,356,58,30.2
'2018-06-07 04:55:32.00',49.989,1,0,39.9,585.9,10,356,58,30.2
'2018-06-07 04:55:33.00',49.988,0,-1,39.9,585.9,9,356,58,30.2
'2018-06-07 04:55:34.00',49.987,0,-1,39.9,585.9,10,356,58,30.2
'2018-06-07 04:55:35.00',49.987,-1,-3,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:36.00',49.987,-2,-2,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:37.00',49.985,-2,-2,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:37.99',49.986,-2,-1,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:39.00',49.987,-2,-2,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:39.99',49.988,-2,0,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:41.00',49.988,-2,-1,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:42.00',49.989,-1,-1,39.9,585.9,10,357,58,30.2
'2018-06-07 04:55:43.00',49.990,-3,-1,39.9,585.9,10,357,59,30.2
'2018-06-07 04:55:44.00',49.990,-1,-1,39.9,585.9,10,357,59,30.2
'2018-06-07 04:55:45.00',49.990,-1,0,39.9,585.9,10,357,59,30.2
'2018-06-07 04:55:46.00',49.990,-2,-1,39.9,585.9,10,357,59,30.2
'2018-06-07 04:55:47.00',49.990,2,-1,39.9,585.9,10,356,59,30.2
'2018-06-07 04:55:48.00',49.990,0,-3,39.9,585.9,10,356,59,30.2
'2018-06-07 04:55:49.00',49.990,1,-4,39.9,585.9,10,356,59,30.2
'2018-06-07 04:55:50.00',49.990,1,-4,39.9,585.9,10,356,61,30.2
'2018-06-07 04:55:50.99',49.994,0,-3,39.9,585.9,10,356,61,30.2
'2018-06-07 04:55:52.00',49.998,1,-3,39.9,585.9,10,356,61,30.2
'2018-06-07 04:55:53.00',50.007,2,-1,39.9,585.9,10,357,61,30.2
'2018-06-07 04:55:54.00',50.015,0,-3,39.9,585.9,10,357,61,30.2
'2018-06-07 04:55:55.00',50.023,2,-3,39.9,585.9,10,357,61,30.2
'2018-06-07 04:55:56.00',50.029,-1,-1,39.9,585.9,9,357,60,30.2
'2018-06-07 04:55:57.00',50.035,-2,-1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:55:58.00',50.040,1,-2,39.9,585.9,10,357,60,30.3
'2018-06-07 04:55:59.00',50.041,1,-2,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:00.00',50.042,1,2,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:01.00',50.044,-2,1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:02.00',50.044,1,-4,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:03.00',50.044,3,-3,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:03.99',50.044,0,-1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:05.00',50.043,-1,1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:05.99',50.041,2,-2,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:07.00',50.039,3,-1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:08.00',50.037,0,-1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:09.00',50.034,-1,-1,39.9,585.9,10,357,60,30.3
'2018-06-07 04:56:10.00',50.030,-1,-2,39.9,585.9,9,357,60,30.3
'2018-06-07 04:56:11.00',50.027,-2,-2,39.9,585.9,9,357,60,30.3
'2018-06-07 04:56:12.00',50.024,-2,-1,39.9,585.9,9,357,60,30.3
'2018-06-07 04:56:13.00',50.022,0,-1,39.9,585.9,9,356,60,30.3
'2018-06-07 04:56:14.00',50.021,-3,2,39.9,585.9,9,356,60,30.3
'2018-06-07 04:56:15.00',50.020,-2,2,39.9,585.9,9,356,60,30.3
'2018-06-07 04:56:16.00',50.018,-2,-1,39.9,585.9,9,356,61,30.3
'2018-06-07 04:56:16.99',50.018,-3,-1,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:18.00',50.018,1,-1,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:19.00',50.019,1,-2,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:20.00',50.019,2,-3,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:21.00',50.019,3,-2,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:22.00',50.018,0,-3,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:23.00',50.018,1,-2,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:24.00',50.017,-1,1,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:25.00',50.016,-2,0,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:26.00',50.015,0,1,40.0,585.9,9,356,61,30.3
'2018-06-07 04:56:27.00',50.014,2,-1,40.0,585.9,9,357,61,30.3
'2018-06-07 04:56:28.00',50.013,2,-3,40.0,585.9,9,357,61,30.3
'2018-06-07 04:56:29.00',50.013,2,-2,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:29.99',50.015,1,-2,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:31.00',50.017,2,-4,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:31.99',50.019,0,-3,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:33.00',50.019,0,-1,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:34.00',50.022,0,-1,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:35.00',50.025,-2,-1,40.0,585.9,9,357,58,30.3
'2018-06-07 04:56:36.00',50.026,-2,-1,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:37.00',50.028,0,-1,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:38.00',50.028,1,-2,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:39.00',50.028,2,-1,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:40.00',50.027,-2,-2,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:41.00',50.027,1,-1,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:42.00',50.026,-2,0,40.0,585.9,9,357,63,30.3
'2018-06-07 04:56:42.99',50.025,-2,-2,40.0,585.9,9,357,53,30.3
'2018-06-07 04:56:44.00',50.024,-1,-3,40.0,585.9,9,357,53,30.3
'2018-06-07 04:56:45.00',50.022,0,-2,40.0,585.9,10,357,53,30.3
'2018-06-07 04:56:46.00',50.022,1,1,40.0,585.9,10,357,53,30.3
'2018-06-07 04:56:47.00',50.021,0,1,40.0,585.9,11,357,53,30.3
'2018-06-07 04:56:48.00',50.021,-2,1,40.0,585.9,11,357,53,30.3
'2018-06-07 04:56:49.00',50.021,-3,2,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:50.00',50.021,1,-1,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:51.00',50.021,1,-1,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:52.00',50.021,2,-1,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:53.00',50.020,2,-1,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:54.00',50.020,2,0,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:55.00',50.017,2,-2,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:55.99',50.014,2,0,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:57.00',50.010,0,-1,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:57.99',50.007,2,0,40.0,585.9,11,357,49,30.3
'2018-06-07 04:56:59.00',50.006,0,1,40.0,585.9,11,357,49,30.4
'2018-06-07 04:57:00.00',50.008,0,0,40.0,585.9,11,357,49,30.4
'2018-06-07 04:57:01.00',50.010,0,1,40.0,585.9,11,357,49,30.4
'2018-06-07 04:57:02.00',50.011,2,-1,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:03.00',50.011,1,-1,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:04.00',50.010,2,-1,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:05.00',50.011,2,0,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:06.00',50.011,2,0,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:07.00',50.012,3,-1,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:08.00',50.011,1,-2,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:08.99',50.010,3,-2,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:10.00',50.010,1,0,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:11.00',50.011,2,-1,39.9,585.9,11,357,49,30.4
'2018-06-07 04:57:12.00',50.015,1,0,39.9,585.8,11,357,49,30.4
'2018-06-07 04:57:13.00',50.020,-2,0,39.9,585.8,11,357,49,30.4
'2018-06-07 04:57:14.00',50.026,-2,0,39.9,585.8,11,357,49,30.4
'2018-06-07 04:57:15.00',50.029,0,-2,39.9,585.8,11,357,49,30.4
'2018-06-07 04:57:16.00',50.033,-1,-2,39.9,585.8,11,357,49,30.4
'2018-06-07 04:57:17.00',50.036,-3,-1,39.9,585.8,11,358,49,30.4
'2018-06-07 04:57:18.00',50.038,-3,0,39.9,585.8,11,358,49,30.4
'2018-06-07 04:57:19.00',50.040,-3,1,39.9,585.8,11,358,49,30.4
'2018-06-07 04:57:19.99',50.041,0,-1,39.9,585.8,11,358,49,30.4
'2018-06-07 04:57:21.00',50.043,2,-2,39.9,585.8,11,358,49,30.4
'2018-06-07 04:57:21.99',50.044,2,0,39.9,585.8,11,358,49,30.4
'2018-06-07 04:57:23.00',50.043,1,-1,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:24.00',50.043,0,-2,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:25.00',50.043,-2,0,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:26.00',50.042,-2,0,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:27.00',50.041,-1,0,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:28.00',50.039,-1,-1,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:29.00',50.037,-2,-1,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:30.00',50.035,-2,0,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:31.00',50.031,0,0,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:32.00',50.028,2,0,39.9,585.8,10,357,50,30.4
'2018-06-07 04:57:32.99',50.024,2,-1,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:34.00',50.023,2,-1,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:34.99',50.021,1,0,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:36.00',50.021,1,1,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:37.00',50.020,0,0,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:38.00',50.014,0,1,39.9,585.8,10,357,49,30.4
'2018-06-07 04:57:39.00',50.011,-1,-1,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:40.00',50.005,0,-1,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:41.00',50.001,-1,-3,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:42.00',49.995,-2,0,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:43.00',49.991,-3,0,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:44.00',49.988,-2,0,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:45.00',49.986,-1,2,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:45.99',49.986,-3,-1,39.9,585.8,10,357,49,30.0
'2018-06-07 04:57:47.00',49.985,2,-1,39.9,585.8,10,357,49,30.0
'2018-06-07 04:57:48.00',49.985,0,-1,39.9,585.8,10,357,49,30.0
'2018-06-07 04:57:49.00',49.986,1,-1,39.9,585.8,10,357,49,30.0
'2018-06-07 04:57:50.00',49.988,0,-1,39.9,585.8,10,357,49,30.0
'2018-06-07 04:57:51.00',49.990,-2,-1,39.9,585.8,10,357,49,30.0
'2018-06-07 04:57:52.00',49.991,-1,-1,39.9,585.8,10,357,48,30.0
'2018-06-07 04:57:53.00',49.993,-3,-1,39.9,585.8,10,357,48,29.8
'2018-06-07 04:57:54.00',49.996,0,-3,39.9,585.8,10,357,48,29.8
'2018-06-07 04:57:55.00',49.999,-2,-2,39.9,585.8,10,357,48,29.8
'2018-06-07 04:57:56.00',50.001,-2,-2,39.9,585.8,10,357,48,29.8
'2018-06-07 04:57:57.00',50.002,-3,-1,39.9,585.8,10,357,48,29.7
'2018-06-07 04:57:58.00',50.003,0,-2,39.9,585.8,10,357,48,29.7
'2018-06-07 04:57:58.99',50.003,-2,-1,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:00.00',50.002,-2,0,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:00.99',49.999,-1,-1,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:02.00',49.998,2,-1,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:03.00',49.997,-2,-2,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:04.00',49.996,-1,-1,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:05.00',49.995,-1,-1,39.9,585.8,10,357,48,29.7
'2018-06-07 04:58:06.00',49.993,2,0,39.9,585.8,10,357,49,29.7
'2018-06-07 04:58:07.00',49.993,-1,0,39.9,585.8,10,357,49,29.7
'2018-06-07 04:58:08.00',49.992,1,-1,39.9,585.8,10,357,49,29.6
'2018-06-07 04:58:09.00',49.991,0,-1,39.9,585.8,10,357,49,29.6
'2018-06-07 04:58:10.00',49.990,-1,0,39.9,585.8,10,357,49,29.6
'2018-06-07 04:58:11.00',49.991,0,0,39.9,585.8,10,357,49,29.6
'2018-06-07 04:58:11.99',49.995,1,1,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:13.00',50.000,2,0,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:14.00',50.004,0,-1,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:15.00',50.010,-2,-1,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:16.00',50.018,-2,0,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:17.00',50.023,-2,-1,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:18.00',50.029,0,-1,39.9,585.8,11,357,49,29.6
'2018-06-07 04:58:19.00',50.030,2,1,39.9,585.8,11,357,48,29.6
'2018-06-07 04:58:20.00',50.032,0,-1,39.9,585.8,11,357,48,29.6
'2018-06-07 04:58:21.00',50.033,0,-1,39.9,585.8,11,357,48,29.6
'2018-06-07 04:58:22.00',50.033,4,0,39.9,585.8,11,357,48,29.6
'2018-06-07 04:58:23.00',50.033,3,-3,39.9,585.8,11,357,48,29.5
'2018-06-07 04:58:24.00',50.033,3,-2,39.9,585.8,11,357,48,29.5
'2018-06-07 04:58:24.99',50.032,3,-2,39.9,585.8,11,357,48,29.5
'2018-06-07 04:58:26.00',50.030,2,1,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:26.99',50.027,0,1,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:28.00',50.024,2,-1,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:29.00',50.020,2,-3,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:30.00',50.018,2,-2,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:31.00',50.015,0,-2,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:32.00',50.013,-1,-3,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:33.00',50.012,0,-3,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:34.00',50.010,-1,-1,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:35.00',50.010,-2,-2,39.9,585.8,10,357,49,29.4
'2018-06-07 04:58:36.00',50.010,-1,-2,39.9,585.8,11,357,49,29.4
'2018-06-07 04:58:37.00',50.008,-2,-1,39.9,585.8,11,357,49,29.3
'2018-06-07 04:58:37.99',50.008,-2,0,39.9,585.8,11,357,49,29.3
'2018-06-07 04:58:39.00',50.008,-2,-1,39.9,585.8,11,357,48,29.3
'2018-06-07 04:58:40.00',50.005,0,-1,39.9,585.8,11,357,48,29.3
'2018-06-07 04:58:41.00',50.003,-2,-1,39.9,585.8,11,357,48,29.3
'2018-06-07 04:58:42.00',50.002,-2,-1,39.9,585.8,11,357,48,29.3
'2018-06-07 04:58:43.00',49.999,-3,-2,39.9,585.8,11,357,48,29.3
'2018-06-07 04:58:44.00',49.996,-2,-1,39.9,585.8,11,357,48,29.3
'2018-06-07 04:58:45.00',49.995,-2,-1,39.9,585.8,11,357,49,29.3
'2018-06-07 04:58:46.00',49.993,-3,-1,39.9,585.8,11,357,49,29.3
'2018-06-07 04:58:47.00',49.990,-2,-2,39.9,585.8,10,357,49,29.3
'2018-06-07 04:58:48.00',49.987,-2,-3,39.9,585.8,10,357,49,29.3
'2018-06-07 04:58:49.00',49.986,1,-1,39.9,585.8,9,357,49,29.3
'2018-06-07 04:58:50.00',49.984,1,-3,39.9,585.8,9,357,49,29.3
'2018-06-07 04:58:50.99',49.982,1,-1,39.9,585.8,9,357,49,29.3
'2018-06-07 04:58:52.00',49.981,2,-1,39.9,585.8,9,357,48,29.3
'2018-06-07 04:58:53.00',49.980,-2,-1,39.9,585.8,9,357,48,29.3
'2018-06-07 04:58:54.00',49.979,-2,-2,39.9,585.8,9,357,48,29.3
'2018-06-07 04:58:55.00',49.978,-2,-1,39.9,585.8,9,357,48,29.3
'2018-06-07 04:58:56.00',49.976,-4,-1,39.9,585.8,9,357,48,29.3
'2018-06-07 04:58:57.00',49.974,-3,-2,39.9,585.8,9,357,48,29.3
'2018-06-07 04:58:58.00',49.972,-3,-1,39.9,585.8,9,357,47,29.3
'2018-06-07 04:58:59.00',49.971,-1,-2,39.9,585.8,9,357,47,29.3
'2018-06-07 04:59:00.00',49.969,-3,-2,39.9,585.8,9,357,47,29.3
'2018-06-07 04:59:01.00',49.965,-1,-1,39.9,585.8,9,357,47,29.3
'2018-06-07 04:59:01.99',49.965,1,-4,39.9,585.8,10,357,47,29.3
'2018-06-07 04:59:03.00',49.963,2,-3,39.9,585.8,10,357,47,29.3
'2018-06-07 04:59:03.99',49.961,0,-1,39.9,585.8,10,357,48,29.3
'2018-06-07 04:59:05.00',49.958,-3,0,39.9,585.8,10,357,48,29.3
'2018-06-07 04:59:06.00',49.956,2,0,39.9,585.8,10,357,48,29.3
'2018-06-07 04:59:07.00',49.958,2,-3,39.9,585.8,10,357,48,29.3
'2018-06-07 04:59:08.00',49.958,2,-2,39.9,585.8,10,357,48,29.3
'2018-06-07 04:59:09.00',49.961,-1,-1,39.9,585.8,10,357,48,29.2
'2018-06-07 04:59:10.00',49.962,-3,1,39.9,585.8,10,357,48,29.2
'2018-06-07 04:59:11.00',49.966,0,1,39.9,585.8,10,357,48,29.2
'2018-06-07 04:59:12.00',49.967,1,0,39.9,585.8,10,357,48,29.2
'2018-06-07 04:59:13.00',49.969,0,-1,39.9,585.8,10,357,48,29.2
'2018-06-07 04:59:14.00',49.969,0,-1,39.9,585.7,10,357,48,29.2
'2018-06-07 04:59:14.99',49.971,-2,-1,39.9,585.7,10,357,48,29.2
'2018-06-07 04:59:16.00',49.971,-2,-2,39.9,585.7,10,357,48,29.2
'2018-06-07 04:59:17.00',49.971,2,-2,39.9,585.7,10,357,49,29.2
'2018-06-07 04:59:18.00',49.971,2,-1,39.9,585.7,10,357,49,29.2
'2018-06-07 04:59:19.00',49.971,0,-1,39.9,585.7,10,357,49,29.2
'2018-06-07 04:59:20.00',49.969,1,0,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:21.00',49.966,1,-1,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:22.00',49.964,1,-2,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:23.00',49.962,0,-2,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:24.00',49.960,2,-1,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:25.00',49.958,-2,-1,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:26.00',49.957,0,0,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:27.00',49.956,1,0,39.8,585.7,10,357,49,29.2
'2018-06-07 04:59:27.99',49.956,-2,-2,39.8,585.7,10,357,49,29.1
'2018-06-07 04:59:29.00',49.956,0,-1,39.8,585.7,10,357,49,29.1
'2018-06-07 04:59:29.99',49.954,2,-3,39.8,585.7,10,357,49,29.1
'2018-06-07 04:59:31.00',49.951,1,-1,39.8,585.7,10,357,48,29.1
'2018-06-07 04:59:32.00',49.950,0,-1,39.8,585.7,10,357,48,29.1
'2018-06-07 04:59:33.00',49.950,3,-3,39.8,585.7,10,357,48,29.1
'2018-06-07 04:59:34.00',49.950,3,-3,39.8,585.7,10,357,48,29.1
'2018-06-07 04:59:35.00',49.950,-2,1,39.8,585.7,10,357,48,29.1
'2018-06-07 04:59:36.00',49.948,0,2,39.8,585.7,10,357,48,29.1
'2018-06-07 04:59:37.00',49.945,0,1,39.8,585.7,10,357,49,29.1
'2018-06-07 04:59:38.00',49.943,0,0,39.7,585.7,10,357,49,29.1
'2018-06-07 04:59:39.00',49.941,-2,-3,39.7,585.7,10,357,49,29.1
'2018-06-07 04:59:40.00',49.942,2,-1,39.7,585.7,10,357,49,29.1
'2018-06-07 04:59:40.99',49.951,-2,0,39.7,585.7,10,357,49,29.1
'2018-06-07 04:59:42.00',49.960,-1,0,39.7,585.7,10,357,49,29.1
'2018-06-07 04:59:43.00',49.966,1,-1,39.7,585.7,10,357,49,29.1
'2018-06-07 04:59:44.00',49.971,2,0,39.7,585.7,10,357,50,29.1
'2018-06-07 04:59:45.00',49.976,2,1,39.7,585.7,10,357,50,29.1
'2018-06-07 04:59:46.00',49.981,0,0,39.7,585.7,10,357,50,29.1
'2018-06-07 04:59:47.00',49.981,-3,2,39.7,585.7,10,357,50,29.1
'2018-06-07 04:59:48.00',49.982,-1,1,39.7,585.7,10,357,50,29.1
'2018-06-07 04:59:49.00',49.982,-2,2,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:50.00',49.982,-3,1,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:51.00',49.981,-2,1,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:52.00',49.980,-1,0,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:53.00',49.980,3,-2,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:53.99',49.981,3,-1,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:55.00',49.983,1,-1,39.7,585.7,11,357,49,29.1
'2018-06-07 04:59:55.99',49.984,-2,0,39.7,585.7,11,357,48,29.1
'2018-06-07 04:59:57.00',49.986,0,0,39.7,585.7,11,357,48,29.1
'2018-06-07 04:59:58.00',49.987,2,0,39.7,585.7,11,357,48,29.1
'2018-06-07 04:59:59.00',49.987,3,1,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:00.00',49.985,3,-2,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:01.00',49.980,2,-1,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:02.00',49.976,3,-2,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:03.00',49.974,2,-2,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:04.00',49.973,-2,1,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:05.00',49.972,0,2,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:06.00',49.972,0,-1,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:06.99',49.971,0,-3,39.7,585.7,11,357,48,29.1
'2018-06-07 05:00:08.00',49.972,0,0,39.7,585.7,11,357,48,29.0
'2018-06-07 05:00:09.00',49.972,-2,-1,39.7,585.7,11,357,47,29.0
'2018-06-07 05:00:10.00',49.971,0,-1,39.7,585.7,11,357,47,29.0
'2018-06-07 05:00:11.00',49.971,0,-1,39.7,585.7,11,357,47,29.0
'2018-06-07 05:00:12.00',49.970,-2,-3,39.7,585.7,11,357,47,29.0
'2018-06-07 05:00:13.00',49.969,2,-2,39.7,585.7,11,357,47,29.0
'2018-06-07 05:00:14.00',49.967,1,-3,39.7,585.7,10,357,47,29.0
'2018-06-07 05:00:15.00',49.964,-2,0,39.7,585.7,10,357,47,29.0
'2018-06-07 05:00:16.00',49.962,0,2,39.7,585.7,10,357,48,29.0
'2018-06-07 05:00:17.00',49.960,1,-1,39.7,585.7,10,357,48,29.0
'2018-06-07 05:00:18.00',49.958,2,-1,39.7,585.7,10,357,48,29.0
'2018-06-07 05:00:19.00',49.957,0,-2,39.7,585.7,10,357,48,29.0
'2018-06-07 05:00:19.99',49.956,-3,0,39.6,585.7,10,357,48,29.0
'2018-06-07 05:00:21.00',49.956,-3,1,39.6,585.7,10,357,48,29.0
'2018-06-07 05:00:21.99',49.955,1,-2,39.6,585.7,10,357,49,29.0
'2018-06-07 05:00:23.00',49.954,0,0,39.6,585.7,10,357,49,29.0
'2018-06-07 05:00:24.00',49.952,-1,0,39.6,585.7,10,357,49,29.0
'2018-06-07 05:00:25.00',49.950,2,-3,39.6,585.7,10,357,49,29.0
'2018-06-07 05:00:26.00',49.949,0,-1,39.4,585.7,10,357,49,29.0
'2018-06-07 05:00:27.00',49.949,2,1,39.5,585.7,10,357,49,29.0
'2018-06-07 05:00:28.00',49.949,2,-2,39.5,585.7,10,357,49,29.0
'2018-06-07 05:00:29.00',49.949,2,-1,39.5,585.7,10,357,50,29.0
'2018-06-07 05:00:30.00',49.948,0,1,39.5,585.7,10,357,50,29.0
'2018-06-07 05:00:30.99',49.950,-2,-1,39.5,585.7,10,357,50,29.0
'2018-06-07 05:00:32.00',49.951,0,-1,39.5,585.7,10,357,50,29.0
'2018-06-07 05:00:32.99',49.952,-2,-2,39.5,585.7,10,357,50,28.9
'2018-06-07 05:00:34.00',49.953,-2,-1,39.5,585.7,10,357,50,28.9
'2018-06-07 05:00:35.00',49.953,0,-1,39.5,585.7,10,357,50,28.9
'2018-06-07 05:00:36.00',49.954,2,-1,39.5,585.7,10,357,49,28.9
'2018-06-07 05:00:37.00',49.954,2,0,39.5,585.7,10,357,49,28.9
'2018-06-07 05:00:38.00',49.953,-2,-1,39.5,585.7,10,357,49,28.9
'2018-06-07 05:00:39.00',49.953,0,-1,39.5,585.7,11,357,49,28.9
'2018-06-07 05:00:40.00',49.953,2,0,39.5,585.7,11,357,49,28.9
'2018-06-07 05:00:41.00',49.954,-3,3,39.5,585.7,11,357,49,28.9
'2018-06-07 05:00:42.00',49.954,-2,2,39.5,585.7,11,357,49,28.9
'2018-06-07 05:00:43.00',49.956,2,0,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:43.99',49.957,-2,0,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:45.00',49.956,-2,-1,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:46.00',49.953,2,-1,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:47.00',49.950,2,-1,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:48.00',49.946,2,0,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:49.00',49.943,3,-1,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:50.00',49.941,3,0,39.5,585.7,11,357,48,28.9
'2018-06-07 05:00:51.00',49.940,-1,1,39.5,585.7,10,357,48,28.9
'2018-06-07 05:00:52.00',49.938,0,-1,39.5,585.7,10,357,48,28.9
'2018-06-07 05:00:53.00',49.938,-1,0,39.5,585.7,10,357,48,28.9
'2018-06-07 05:00:54.00',49.938,0,0,39.4,585.7,10,356,48,28.9
'2018-06-07 05:00:55.00',49.940,3,-3,39.4,585.7,10,356,48,28.9
'2018-06-07 05:00:56.00',49.941,0,0,39.4,585.7,10,356,48,28.9
'2018-06-07 05:00:56.99',49.940,0,1,39.4,585.7,10,356,49,28.9
'2018-06-07 05:00:58.00',49.940,0,-1,39.4,585.7,10,356,49,28.9
'2018-06-07 05:00:58.99',49.941,-1,0,39.4,585.7,10,356,49,28.8
'2018-06-07 05:01:00.00',49.942,1,-1,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:01.00',49.942,1,0,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:02.00',49.941,1,-1,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:03.00',49.941,4,-2,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:04.00',49.943,2,-1,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:05.00',49.944,1,2,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:06.00',49.945,1,1,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:07.00',49.946,-1,-1,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:08.00',49.946,1,-1,39.4,585.7,10,357,49,28.8
'2018-06-07 05:01:09.00',49.944,2,-1,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:09.99',49.940,0,1,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:11.00',49.937,-1,0,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:12.00',49.937,0,-1,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:13.00',49.935,-2,3,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:14.00',49.934,1,-1,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:15.00',49.935,1,0,39.4,585.7,10,357,50,28.8
'2018-06-07 05:01:16.00',49.937,-1,1,39.4,585.7,11,357,50,28.8
'2018-06-07 05:01:17.00',49.940,3,-1,39.4,585.7,11,357,50,28.8
'2018-06-07 05:01:18.00',49.943,2,-1,39.4,585.7,11,357,50,28.8
'2018-06-07 05:01:19.00',49.949,2,1,39.4,585.7,11,357,50,28.8
'2018-06-07 05:01:20.00',49.948,2,-1,39.4,585.7,11,357,50,28.8
'2018-06-07 05:01:21.00',49.946,2,-1,39.4,585.7,11,357,50,28.8
'2018-06-07 05:01:22.00',49.942,1,1,39.4,585.7,11,357,49,28.8
'2018-06-07 05:01:22.99',49.939,0,0,39.4,585.7,11,357,49,28.8
'2018-06-07 05:01:24.00',49.936,0,1,39.4,585.7,11,357,49,28.8
'2018-06-07 05:01:24.99',49.932,-2,0,39.4,585.7,11,356,49,28.8
'2018-06-07 05:01:26.00',49.929,2,-1,39.4,585.7,11,356,49,28.8
'2018-06-07 05:01:27.00',49.928,0,0,39.4,585.6,11,356,49,28.8
'2018-06-07 05:01:28.00',49.927,2,-1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:29.00',49.927,-3,1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:30.00',49.926,-2,-1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:31.00',49.925,-1,1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:32.00',49.925,2,-1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:33.00',49.925,2,-1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:34.00',49.924,0,0,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:35.00',49.923,1,-2,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:35.99',49.923,0,1,39.4,585.6,10,356,50,28.8
'2018-06-07 05:01:37.00',49.923,1,0,39.4,585.6,10,357,50,28.8
'2018-06-07 05:01:38.00',49.924,0,2,39.4,585.6,10,357,50,28.8
'2018-06-07 05:01:39.00',49.924,3,-2,39.4,585.6,10,357,50,28.8
'2018-06-07 05:01:40.00',49.923,-2,-1,39.4,585.6,12,357,50,28.8
'2018-06-07 05:01:41.00',49.923,1,-1,39.4,585.6,12,357,50,28.8
'2018-06-07 05:01:42.00',49.922,1,-1,39.4,585.6,12,357,50,28.8
'2018-06-07 05:01:43.00',49.922,0,1,39.4,585.6,12,357,50,28.8
'2018-06-07 05:01:44.00',49.922,-2,-1,39.4,585.6,12,356,50,28.8
'2018-06-07 05:01:45.00',49.924,1,-3,39.4,585.6,12,356,50,28.8
'2018-06-07 05:01:46.00',49.924,2,-1,39.4,585.6,12,356,50,28.8
'2018-06-07 05:01:47.00',49.925,0,0,39.4,585.6,12,356,48,28.8
'2018-06-07 05:01:48.00',49.924,2,0,39.4,585.6,12,356,48,28.8
'2018-06-07 05:01:48.99',49.923,0,2,39.4,585.6,12,356,48,28.8
'2018-06-07 05:01:50.00',49.922,2,1,39.4,585.6,12,357,48,28.8
'2018-06-07 05:01:50.99',49.922,-2,0,39.4,585.6,12,357,48,28.8
'2018-06-07 05:01:52.00',49.923,2,-1,39.4,585.6,11,357,48,28.8
'2018-06-07 05:01:53.00',49.920,1,-1,39.4,585.6,11,357,49,28.8
'2018-06-07 05:01:54.00',49.918,2,-1,39.4,585.6,11,357,49,28.8
'2018-06-07 05:01:55.00',49.916,1,1,39.4,585.6,11,357,49,28.8
'2018-06-07 05:01:56.00',49.914,200,3,39.4,585.6,11,357,49,28.8
'2018-06-07 05:01:57.00',49.912,501,-2,39.4,585.6,11,357,49,28.8
'2018-06-07 05:01:58.00',49.911,504,-1,39.4,585.6,11,357,49,28.8
'2018-06-07 05:01:59.00',49.911,501,0,39.4,585.6,11,357,811,28.8
'2018-06-07 05:02:00.00',49.909,504,0,39.3,585.6,11,357,811,28.7
'2018-06-07 05:02:01.00',49.909,500,1,39.3,585.6,11,357,811,28.7
'2018-06-07 05:02:01.99',49.909,503,-1,39.3,585.6,11,358,811,28.7
'2018-06-07 05:02:03.00',49.908,502,-2,39.3,585.6,189,358,811,28.7
'2018-06-07 05:02:04.00',49.908,504,1,39.2,585.0,720,358,811,28.7
'2018-06-07 05:02:05.00',49.908,503,-1,39.2,584.2,805,358,810,28.7
'2018-06-07 05:02:06.00',49.909,502,-2,39.2,583.0,880,358,810,28.7
'2018-06-07 05:02:07.00',49.910,505,-2,39.2,582.7,880,358,810,28.7
'2018-06-07 05:02:08.00',49.912,502,1,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:09.00',49.913,505,0,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:10.00',49.912,500,2,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:11.00',49.909,503,-2,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:12.00',49.905,500,-3,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:12.99',49.903,504,-2,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:14.00',49.902,503,-1,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:14.99',49.901,503,1,39.1,582.7,880,358,810,28.7
'2018-06-07 05:02:16.00',49.901,504,-1,39.1,582.5,881,358,810,28.7
'2018-06-07 05:02:17.00',49.901,503,-3,39.1,582.5,883,358,810,28.7
'2018-06-07 05:02:18.00',49.904,505,-1,39.1,582.1,881,358,810,28.6
'2018-06-07 05:02:19.00',49.908,502,1,39.1,582.0,881,358,811,28.6
'2018-06-07 05:02:20.00',49.911,505,0,39.1,582.0,881,358,811,28.6
'2018-06-07 05:02:21.00',49.913,502,3,39.1,582.0,881,358,811,28.6
'2018-06-07 05:02:22.00',49.915,503,0,39.0,582.0,881,358,811,28.6
'2018-06-07 05:02:23.00',49.917,505,-2,39.0,582.0,881,358,811,28.6
'2018-06-07 05:02:24.00',49.917,507,0,39.0,582.0,881,358,811,28.6
'2018-06-07 05:02:25.00',49.917,504,1,39.0,582.0,881,358,812,28.6
'2018-06-07 05:02:25.99',49.916,502,1,39.0,582.0,881,358,812,28.6
'2018-06-07 05:02:27.00',49.914,502,3,39.0,582.0,881,358,812,28.6
'2018-06-07 05:02:27.99',49.913,504,0,39.0,581.9,882,358,812,28.6
'2018-06-07 05:02:29.00',49.909,506,-3,39.0,581.9,884,358,812,28.6
'2018-06-07 05:02:30.00',49.906,505,-1,38.9,581.7,883,358,812,28.9
'2018-06-07 05:02:31.00',49.905,504,1,38.9,581.6,883,358,812,28.9
'2018-06-07 05:02:32.00',49.905,500,1,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:33.00',49.908,503,0,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:34.00',49.912,503,-2,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:35.00',49.914,506,-2,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:36.00',49.916,502,1,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:37.00',49.918,502,0,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:38.00',49.919,500,1,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:38.99',49.920,503,0,38.9,581.6,883,358,811,28.9
'2018-06-07 05:02:40.00',49.920,502,-2,38.8,581.6,883,358,811,28.9
'2018-06-07 05:02:41.00',49.919,505,-3,38.8,581.6,882,358,811,28.9
'2018-06-07 05:02:42.00',49.918,502,0,38.7,581.4,882,358,811,28.9
'2018-06-07 05:02:43.00',49.918,505,0,38.7,581.4,882,358,811,28.9
'2018-06-07 05:02:44.00',49.917,501,2,38.7,581.3,882,358,811,29.1
'2018-06-07 05:02:45.00',49.919,502,-1,38.7,581.3,882,358,812,29.1
'2018-06-07 05:02:46.00',49.921,501,-1,38.7,581.3,882,358,812,29.1
'2018-06-07 05:02:47.00',49.923,505,-3,38.7,581.3,882,358,812,29.1
'2018-06-07 05:02:48.00',49.925,502,0,38.7,581.3,882,358,812,29.1
'2018-06-07 05:02:49.00',49.926,507,-3,38.7,581.3,882,358,812,29.1
'2018-06-07 05:02:50.00',49.929,506,-2,38.7,581.3,882,358,812,29.1
'2018-06-07 05:02:51.00',49.933,502,0,38.7,581.3,882,358,810,29.1
'2018-06-07 05:02:51.99',49.935,502,-2,38.7,581.3,882,358,810,29.1
'2018-06-07 05:02:53.00',49.935,501,-3,38.7,581.3,883,358,810,29.1
'2018-06-07 05:02:53.99',49.932,504,-4,38.7,581.1,883,358,810,29.1
'2018-06-07 05:02:55.00',49.932,505,-1,38.6,581.1,883,358,810,29.1
'2018-06-07 05:02:56.00',49.931,501,-1,38.6,581.1,883,358,810,29.1
'2018-06-07 05:02:57.00',49.930,502,0,38.6,581.1,883,358,810,29.1
'2018-06-07 05:02:58.00',49.931,502,1,38.6,581.1,883,358,811,29.1
'2018-06-07 05:02:59.00',49.932,498,0,38.5,581.1,883,358,811,29.1
'2018-06-07 05:03:00.00',49.934,502,-1,38.5,581.1,883,358,811,29.1
'2018-06-07 05:03:01.00',49.935,504,0,38.5,581.1,883,358,811,29.1
'2018-06-07 05:03:02.00',49.936,505,-1,38.5,581.1,883,357,811,29.1
'2018-06-07 05:03:03.00',49.936,505,0,38.4,581.1,883,357,811,29.1
'2018-06-07 05:03:04.00',49.936,504,-1,38.4,581.1,883,357,812,29.1
'2018-06-07 05:03:04.99',49.937,507,-1,38.3,581.0,883,357,812,29.1
'2018-06-07 05:03:06.00',49.937,501,-1,38.3,580.9,883,357,812,29.1
'2018-06-07 05:03:07.00',49.938,500,-2,38.3,580.9,884,357,812,29.1
'2018-06-07 05:03:08.00',49.939,502,-3,38.3,580.9,884,357,812,29.1
'2018-06-07 05:03:09.00',49.939,502,-4,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:10.00',49.940,502,1,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:11.00',49.940,500,1,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:12.00',49.938,500,3,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:13.00',49.938,503,-1,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:14.00',49.937,502,-1,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:15.00',49.937,507,-1,38.2,580.9,884,357,812,29.1
'2018-06-07 05:03:16.00',49.937,502,2,38.1,580.9,884,357,812,29.1
'2018-06-07 05:03:17.00',49.938,504,2,38.1,580.8,883,357,812,29.2
'2018-06-07 05:03:17.99',49.939,505,-3,38.1,580.7,883,357,812,29.2
'2018-06-07 05:03:19.00',49.941,505,-2,38.1,580.7,883,357,812,29.2
'2018-06-07 05:03:19.99',49.943,501,-2,38.0,580.6,883,357,812,29.2
'2018-06-07 05:03:21.00',49.944,503,-1,38.0,580.6,883,357,812,29.2
'2018-06-07 05:03:22.00',49.945,502,-1,38.0,580.6,883,357,812,29.2
'2018-06-07 05:03:23.00',49.947,505,-3,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:24.00',49.949,504,-3,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:25.00',49.950,504,-3,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:26.00',49.951,501,1,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:27.00',49.952,502,-1,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:28.00',49.949,501,0,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:29.00',49.951,499,0,38.0,580.6,883,357,811,29.2
'2018-06-07 05:03:30.00',49.950,502,2,38.0,580.6,882,357,811,29.2
'2018-06-07 05:03:30.99',49.949,502,-2,38.0,580.5,882,357,811,29.2
'2018-06-07 05:03:32.00',49.947,501,-2,38.0,580.4,883,357,811,29.2
'2018-06-07 05:03:33.00',49.945,502,-2,38.0,580.4,883,357,811,29.2
'2018-06-07 05:03:34.00',49.945,505,-3,38.0,580.4,883,357,811,29.2
'2018-06-07 05:03:35.00',49.944,505,1,38.0,580.4,883,357,811,29.2
'2018-06-07 05:03:36.00',49.944,506,-2,38.0,580.4,883,357,811,29.2
'2018-06-07 05:03:37.00',49.943,505,-2,38.0,580.4,883,357,811,29.2
'2018-06-07 05:03:38.00',49.941,502,0,38.0,580.4,883,357,811,29.3
'2018-06-07 05:03:39.00',49.940,500,-1,38.0,580.4,883,357,811,29.3
'2018-06-07 05:03:40.00',49.939,502,-1,38.0,580.4,883,357,811,29.3
'2018-06-07 05:03:41.00',49.938,501,-2,37.9,580.4,883,357,811,29.3
'2018-06-07 05:03:41.99',49.938,505,-3,37.9,580.4,883,357,813,29.3
'2018-06-07 05:03:43.00',49.939,505,-2,37.9,580.3,883,357,813,29.3
'2018-06-07 05:03:43.99',49.940,501,0,37.8,580.2,884,357,813,29.3
'2018-06-07 05:03:45.00',49.941,502,-1,37.8,580.2,884,357,813,29.3
'2018-06-07 05:03:46.00',49.943,502,1,37.8,580.2,884,357,813,29.3
'2018-06-07 05:03:47.00',49.945,500,0,37.8,580.2,884,357,813,29.3
'2018-06-07 05:03:48.00',49.948,502,-1,37.8,580.2,884,357,811,29.3
'2018-06-07 05:03:49.00',49.950,502,-2,37.8,580.2,884,357,811,29.3
'2018-06-07 05:03:50.00',49.951,502,-3,37.7,580.2,884,357,811,29.3
'2018-06-07 05:03:51.00',49.953,501,-4,37.7,580.2,884,357,811,29.3
'2018-06-07 05:03:52.00',49.956,504,-2,37.7,580.2,884,357,811,29.3
'2018-06-07 05:03:53.00',49.955,502,-1,37.7,580.2,884,357,811,29.3
'2018-06-07 05:03:54.00',49.956,502,-1,37.7,580.2,884,357,811,29.3
'2018-06-07 05:03:54.99',49.959,507,-1,37.7,580.1,884,357,811,29.3
'2018-06-07 05:03:56.00',49.960,507,-1,37.7,580.1,883,357,811,29.3
'2018-06-07 05:03:56.99',49.964,507,-1,37.7,580.0,884,357,811,29.4
'2018-06-07 05:03:58.00',49.966,503,-2,37.6,580.0,884,357,811,29.4
'2018-06-07 05:03:59.00',49.967,501,-1,37.6,580.0,884,357,811,29.4
'2018-06-07 05:04:00.00',49.968,502,-1,37.6,580.0,884,357,811,29.4
'2018-06-07 05:04:01.00',49.966,503,-2,37.6,580.0,884,357,812,29.4
'2018-06-07 05:04:02.00',49.967,502,-2,37.5,580.0,884,357,812,29.4
'2018-06-07 05:04:03.00',49.965,503,-2,37.5,580.0,884,357,812,29.4
'2018-06-07 05:04:04.00',49.963,503,-3,37.5,580.0,884,357,812,29.4
'2018-06-07 05:04:05.00',49.962,506,-3,37.5,580.0,884,357,812,29.4
'2018-06-07 05:04:06.00',49.964,502,-3,37.4,580.0,884,357,812,29.4
'2018-06-07 05:04:07.00',49.969,499,-1,37.4,579.9,884,357,812,29.4
'2018-06-07 05:04:07.99',49.974,499,0,37.4,579.9,883,357,812,29.4
'2018-06-07 05:04:09.00',49.980,502,2,37.4,579.8,884,357,812,29.4
'2018-06-07 05:04:10.00',49.984,502,2,37.3,579.8,884,357,812,29.4
'2018-06-07 05:04:11.00',49.986,501,1,37.3,579.8,884,357,812,29.4
'2018-06-07 05:04:12.00',49.987,501,1,37.3,579.8,884,357,812,29.4
'2018-06-07 05:04:13.00',49.989,502,2,37.3,579.8,884,357,812,29.4
'2018-06-07 05:04:14.00',49.990,501,2,37.3,579.8,884,357,812,29.4
'2018-06-07 05:04:15.00',49.990,502,-3,37.3,579.8,884,357,811,29.4
'2018-06-07 05:04:16.00',49.989,502,-1,37.3,579.8,884,357,811,29.4
'2018-06-07 05:04:17.00',49.988,502,-2,37.3,579.8,883,357,811,29.4
'2018-06-07 05:04:18.00',49.986,500,-2,37.3,579.8,883,357,811,29.4
'2018-06-07 05:04:19.00',49.984,502,-1,37.2,579.7,883,357,811,29.4
'2018-06-07 05:04:20.00',49.980,502,0,37.2,579.7,883,357,811,29.4
'2018-06-07 05:04:20.99',49.977,505,-1,37.2,579.6,883,357,811,29.4
'2018-06-07 05:04:22.00',49.977,503,-2,37.1,579.6,884,357,812,29.4
'2018-06-07 05:04:22.99',49.975,505,-3,37.1,579.6,884,357,812,29.4
'2018-06-07 05:04:24.00',49.975,502,-3,37.1,579.6,884,357,812,29.4
'2018-06-07 05:04:25.00',49.975,502,-2,37.1,579.6,884,357,812,29.4
'2018-06-07 05:04:26.00',49.975,504,0,37.1,579.6,884,357,812,29.5
'2018-06-07 05:04:27.00',49.974,502,0,37.1,579.6,884,357,812,29.5
'2018-06-07 05:04:28.00',49.973,502,-2,37.1,579.6,884,357,812,29.5
'2018-06-07 05:04:29.00',49.972,505,-3,37.1,579.6,884,357,812,29.6
'2018-06-07 05:04:30.00',49.972,505,-2,37.0,579.6,884,357,812,29.6
'2018-06-07 05:04:31.00',49.974,507,-1,37.0,579.5,884,357,812,29.6
'2018-06-07 05:04:32.00',49.974,501,-1,37.0,579.5,885,357,812,29.6
'2018-06-07 05:04:33.00',49.975,503,0,37.0,579.4,885,357,812,29.6
'2018-06-07 05:04:33.99',49.976,502,-1,37.0,579.4,885,357,812,29.6
'2018-06-07 05:04:35.00',49.976,502,1,37.0,579.4,885,357,811,29.6
'2018-06-07 05:04:36.00',49.976,503,-1,37.0,579.4,885,357,811,29.6
'2018-06-07 05:04:37.00',49.977,503,-3,37.0,579.4,885,357,811,29.6
'2018-06-07 05:04:38.00',49.978,502,-1,37.0,579.4,885,357,811,29.6
'2018-06-07 05:04:39.00',49.978,502,-2,37.0,579.4,885,357,811,29.6
'2018-06-07 05:04:40.00',49.977,502,-3,36.9,579.4,885,357,811,29.6
'2018-06-07 05:04:41.00',49.977,502,-2,36.9,579.4,885,357,811,29.6
'2018-06-07 05:04:42.00',49.977,503,-3,36.9,579.4,885,357,811,29.6
'2018-06-07 05:04:43.00',49.977,504,-4,36.9,579.3,885,357,811,29.6
'2018-06-07 05:04:44.00',49.976,505,-3,36.9,579.3,885,357,811,29.6
'2018-06-07 05:04:45.00',49.976,502,-3,36.9,579.2,885,358,811,29.6
'2018-06-07 05:04:46.00',49.976,501,-2,36.9,579.2,885,358,811,29.6
'2018-06-07 05:04:46.99',49.976,502,-2,36.9,579.2,885,358,811,29.6
'2018-06-07 05:04:48.00',49.977,501,-1,36.9,579.2,885,358,810,29.6
'2018-06-07 05:04:48.99',49.978,502,1,36.9,579.2,885,358,810,29.6
'2018-06-07 05:04:50.00',49.980,502,1,36.9,579.2,885,358,810,29.6
'2018-06-07 05:04:51.00',49.983,502,2,36.9,579.2,885,358,810,29.6
'2018-06-07 05:04:52.00',49.985,502,3,36.8,579.2,885,358,810,29.6
'2018-06-07 05:04:53.00',49.986,502,0,36.8,579.2,885,358,810,29.6
'2018-06-07 05:04:54.00',49.985,502,-1,36.8,579.2,885,358,810,29.6
'2018-06-07 05:04:55.00',49.983,502,0,36.8,579.1,885,358,811,29.6
'2018-06-07 05:04:56.00',49.982,502,0,36.7,579.1,885,358,811,29.6
'2018-06-07 05:04:57.00',49.981,498,-1,36.7,579.1,885,358,811,29.6
'2018-06-07 05:04:58.00',49.980,498,1,36.7,579.0,885,358,811,29.6
'2018-06-07 05:04:59.00',49.978,501,2,36.7,579.0,885,358,811,29.6
'2018-06-07 05:04:59.99',49.975,503,0,36.7,579.0,885,358,811,29.6
'2018-06-07 05:05:01.00',49.973,504,-1,36.6,579.0,885,358,812,29.6
'2018-06-07 05:05:02.00',49.971,505,-1,36.6,579.0,885,358,812,29.6
'2018-06-07 05:05:03.00',49.970,502,-1,36.6,579.0,885,358,812,29.6
'2018-06-07 05:05:04.00',49.968,503,-2,36.6,579.0,885,358,812,29.6
'2018-06-07 05:05:05.00',49.968,505,-1,36.5,579.0,885,357,812,29.6
'2018-06-07 05:05:06.00',49.968,507,-1,36.5,579.0,885,357,812,29.6
'2018-06-07 05:05:07.00',49.968,505,-1,36.5,578.9,885,357,812,29.6
'2018-06-07 05:05:08.00',49.968,502,-2,36.5,578.9,886,357,811,29.6
'2018-06-07 05:05:09.00',49.969,502,-2,36.4,578.9,884,357,811,29.6
'2018-06-07 05:05:10.00',49.972,503,-3,36.4,578.8,885,357,811,29.6
'2018-06-07 05:05:11.00',49.970,505,-3,36.4,578.8,885,358,811,29.6
'2018-06-07 05:05:12.00',49.969,507,-3,36.4,578.8,885,358,811,29.6
'2018-06-07 05:05:12.99',49.969,502,0,36.4,578.8,885,358,811,29.6
'2018-06-07 05:05:14.00',49.969,502,0,36.4,578.8,885,358,810,29.6
'2018-06-07 05:05:15.00',49.969,501,0,36.4,578.8,885,358,810,29.6
'2018-06-07 05:05:16.00',49.969,502,-3,36.4,578.8,885,358,810,29.6
'2018-06-07 05:05:17.00',49.970,501,-3,36.3,578.8,885,358,810,29.6
'2018-06-07 05:05:18.00',49.971,502,-2,36.3,578.8,885,358,810,29.6
'2018-06-07 05:05:19.00',49.971,502,-2,36.3,578.8,885,358,810,29.6
'2018-06-07 05:05:20.00',49.970,502,-2,36.3,578.7,885,358,811,29.6
'2018-06-07 05:05:21.00',49.969,502,2,36.3,578.7,886,358,811,29.6
'2018-06-07 05:05:22.00',49.968,503,1,36.2,578.6,886,358,811,29.6
'2018-06-07 05:05:23.00',49.967,501,0,36.2,578.6,886,358,811,29.6
'2018-06-07 05:05:23.99',49.964,502,0,36.2,578.6,886,358,811,29.7
'2018-06-07 05:05:25.00',49.958,500,3,36.2,578.6,886,358,811,29.7
'2018-06-07 05:05:25.99',49.958,500,2,36.2,578.6,886,358,811,29.7
'2018-06-07 05:05:27.00',49.956,502,0,36.2,578.6,886,358,812,29.7
'2018-06-07 05:05:28.00',49.957,501,-1,36.2,578.6,886,358,812,29.7
'2018-06-07 05:05:29.00',49.961,505,-2,36.2,578.6,886,358,812,29.7
'2018-06-07 05:05:30.00',49.964,506,-1,36.1,578.6,886,358,812,29.7
'2018-06-07 05:05:31.00',49.967,506,-1,36.1,578.6,886,358,812,29.7
'2018-06-07 05:05:32.00',49.970,507,-1,36.1,578.5,887,358,812,29.7
'2018-06-07 05:05:33.00',49.971,503,0,36.1,578.5,887,358,812,29.7
'2018-06-07 05:05:34.00',49.972,502,2,36.1,578.4,886,358,812,29.7
'2018-06-07 05:05:35.00',49.972,507,0,36.1,578.4,887,358,812,29.7
'2018-06-07 05:05:36.00',49.967,508,-1,36.1,578.4,887,358,812,29.7
'2018-06-07 05:05:36.99',49.968,506,-1,36.1,578.4,887,357,812,29.7
'2018-06-07 05:05:38.00',49.967,503,-1,36.1,578.4,887,357,812,29.7
'2018-06-07 05:05:39.00',49.965,503,-1,36.0,578.4,887,357,812,29.8
'2018-06-07 05:05:40.00',49.965,502,1,36.0,578.4,887,357,812,29.8
'2018-06-07 05:05:41.00',49.965,504,0,36.0,578.4,887,357,812,29.8
'2018-06-07 05:05:42.00',49.967,504,-1,36.0,578.4,887,357,812,29.8
'2018-06-07 05:05:43.00',49.968,502,-3,36.0,578.4,887,358,812,29.8
'2018-06-07 05:05:44.00',49.970,502,-3,36.0,578.4,887,358,812,29.8
'2018-06-07 05:05:45.00',49.970,502,-5,35.9,578.3,887,358,812,29.8
'2018-06-07 05:05:46.00',49.971,505,-4,35.9,578.3,887,358,812,29.8
'2018-06-07 05:05:47.00',49.972,504,-3,35.9,578.2,887,358,812,29.8
'2018-06-07 05:05:48.00',49.973,506,-3,35.9,578.2,887,358,812,29.8
'2018-06-07 05:05:49.00',49.974,505,0,35.9,578.2,887,358,812,29.8
'2018-06-07 05:05:49.99',49.975,502,0,35.9,578.2,887,358,812,29.8
'2018-06-07 05:05:51.00',49.977,501,1,35.9,578.2,887,358,812,29.8
'2018-06-07 05:05:51.99',49.978,500,1,35.9,578.2,887,358,812,29.8
'2018-06-07 05:05:53.00',49.980,502,1,35.9,578.2,887,358,811,29.9
'2018-06-07 05:05:54.00',49.983,504,3,35.9,578.2,887,358,811,29.9
'2018-06-07 05:05:55.00',49.985,504,-1,35.9,578.2,886,358,811,29.9
'2018-06-07 05:05:56.00',49.986,503,1,35.8,578.2,886,358,811,29.9
'2018-06-07 05:05:57.00',49.986,503,-1,35.8,578.1,887,358,811,29.9
'2018-06-07 05:05:58.00',49.985,501,0,35.8,578.1,887,358,811,29.9
'2018-06-07 05:05:59.00',49.984,500,0,35.8,578.0,887,358,811,29.9
'2018-06-07 05:06:00.00',49.983,500,-1,35.8,578.0,887,358,811,29.9
'2018-06-07 05:06:01.00',49.981,499,3,35.7,578.0,887,358,811,29.9
'2018-06-07 05:06:02.00',49.979,500,3,35.7,578.0,887,358,811,29.9
'2018-06-07 05:06:02.99',49.977,500,2,35.7,578.0,887,358,811,29.9
'2018-06-07 05:06:04.00',49.975,504,-1,35.6,578.0,887,358,811,30.0
'2018-06-07 05:06:05.00',49.974,500,-2,35.6,578.0,887,358,811,30.0
'2018-06-07 05:06:06.00',49.971,504,-1,35.6,578.0,887,358,812,30.0
'2018-06-07 05:06:07.00',49.970,503,1,35.6,578.0,887,358,812,30.0
'2018-06-07 05:06:08.00',49.968,503,-1,35.6,578.0,887,358,812,30.0
'2018-06-07 05:06:09.00',49.967,507,-3,35.6,578.0,887,357,812,30.0
'2018-06-07 05:06:10.00',49.965,505,-1,35.5,577.9,887,357,812,30.0
'2018-06-07 05:06:11.00',49.964,507,-2,35.5,577.9,887,357,812,30.0
'2018-06-07 05:06:12.00',49.964,502,2,35.5,577.8,888,357,812,30.0
'2018-06-07 05:06:13.00',49.966,502,1,35.5,577.8,888,357,812,30.0
'2018-06-07 05:06:14.00',49.969,507,2,35.4,577.8,888,357,812,30.0
'2018-06-07 05:06:15.00',49.971,507,-2,35.4,577.8,888,357,812,30.0
'2018-06-07 05:06:15.99',49.974,502,0,35.4,577.8,888,358,812,30.0
'2018-06-07 05:06:17.00',49.978,505,0,35.4,577.8,888,358,812,30.0
'2018-06-07 05:06:17.99',49.981,502,1,35.4,577.8,888,358,810,30.0
'2018-06-07 05:06:19.00',49.983,502,1,35.4,577.8,888,358,810,30.0
'2018-06-07 05:06:20.00',49.984,500,-1,35.4,577.8,888,358,810,30.0
'2018-06-07 05:06:21.00',49.985,502,2,35.3,577.8,888,358,810,30.0
'2018-06-07 05:06:22.00',49.985,502,0,35.3,577.7,888,358,810,30.1
'2018-06-07 05:06:23.00',49.983,502,-2,35.3,577.7,888,358,810,30.1
'2018-06-07 05:06:24.00',49.983,505,-1,35.3,577.7,888,358,810,30.1
'2018-06-07 05:06:25.00',49.982,502,-2,35.3,577.6,888,358,812,30.1
'2018-06-07 05:06:26.00',49.982,505,0,35.3,577.6,888,358,812,30.1
'2018-06-07 05:06:27.00',49.981,504,0,35.3,577.6,888,358,812,30.1
'2018-06-07 05:06:28.00',49.979,504,0,35.3,577.6,888,358,812,30.1
'2018-06-07 05:06:28.99',49.976,502,-1,35.3,577.6,888,358,812,30.1
'2018-06-07 05:06:30.00',49.973,506,-2,35.2,577.6,888,358,812,30.1
'2018-06-07 05:06:31.00',49.972,507,-2,35.2,577.6,888,358,812,30.1
'2018-06-07 05:06:32.00',49.970,505,0,35.2,577.6,888,358,810,30.1
'2018-06-07 05:06:33.00',49.969,505,0,35.2,577.6,888,358,810,30.1
'2018-06-07 05:06:34.00',49.969,502,-1,35.2,577.5,887,358,810,30.1
'2018-06-07 05:06:35.00',49.969,502,-1,35.2,577.5,887,358,810,30.1
'2018-06-07 05:06:36.00',49.968,504,-1,35.1,577.5,887,358,810,30.1
'2018-06-07 05:06:37.00',49.970,504,-1,35.1,577.5,887,358,810,30.1
'2018-06-07 05:06:38.00',49.973,503,-1,35.1,577.5,887,358,811,30.1
'2018-06-07 05:06:39.00',49.974,502,-1,35.1,577.5,887,358,811,30.1
'2018-06-07 05:06:40.00',49.973,503,-3,35.1,577.5,887,358,811,30.1
'2018-06-07 05:06:41.00',49.973,502,-1,35.1,577.5,887,358,811,30.1
'2018-06-07 05:06:41.99',49.974,506,-4,35.1,577.5,887,358,811,30.1
'2018-06-07 05:06:43.00',49.974,505,-3,35.0,577.5,887,358,811,30.1
'2018-06-07 05:06:43.99',49.974,505,-3,35.0,577.5,887,358,811,30.1
'2018-06-07 05:06:45.00',49.976,503,-1,35.0,577.4,887,358,812,30.1
'2018-06-07 05:06:46.00',49.977,502,1,35.0,577.4,888,358,812,30.1
'2018-06-07 05:06:47.00',49.980,501,0,35.0,577.4,888,358,812,30.1
'2018-06-07 05:06:48.00',49.982,502,2,35.0,577.3,888,358,812,30.1
'2018-06-07 05:06:49.00',49.984,502,3,35.0,577.3,888,358,812,30.1
'2018-06-07 05:06:50.00',49.984,502,1,35.0,577.3,888,358,812,30.1
'2018-06-07 05:06:51.00',49.984,503,1,35.0,577.3,888,358,812,30.2
'2018-06-07 05:06:52.00',49.984,504,1,35.0,577.3,888,358,812,30.2
'2018-06-07 05:06:52.99',49.985,502,0,35.0,577.3,888,358,812,30.2
'2018-06-07 05:06:54.00',49.984,502,-1,35.0,577.3,888,358,812,30.2
'2018-06-07 05:06:54.99',49.983,501,-1,34.9,577.3,888,358,812,30.2
'2018-06-07 05:06:56.00',49.981,501,0,34.9,577.3,888,358,812,30.2
'2018-06-07 05:06:57.00',49.979,500,2,34.9,577.2,888,358,812,30.2
'2018-06-07 05:06:58.00',49.978,500,2,34.8,577.2,888,358,812,30.2
'2018-06-07 05:06:59.00',49.978,500,-1,34.8,577.2,887,358,812,30.2
'2018-06-07 05:07:00.00',49.977,505,0,34.8,577.1,888,358,812,30.2
'2018-06-07 05:07:01.00',49.977,502,0,34.8,577.1,888,358,812,30.2
'2018-06-07 05:07:02.00',49.977,502,-1,34.8,577.1,888,357,812,30.2
'2018-06-07 05:07:03.00',49.976,502,-2,34.8,577.1,888,357,812,30.2
'2018-06-07 05:07:04.00',49.977,503,-2,34.8,577.1,888,357,812,30.2
'2018-06-07 05:07:05.00',49.978,502,-2,34.7,577.1,888,357,811,30.2
'2018-06-07 05:07:05.99',49.979,505,-2,34.6,577.1,888,357,811,30.2
'2018-06-07 05:07:07.00',49.980,507,-3,34.6,577.1,888,357,811,30.2
'2018-06-07 05:07:08.00',49.979,507,-2,34.6,577.1,888,358,811,30.2
'2018-06-07 05:07:09.00',49.978,507,-2,34.6,577.1,888,358,811,30.2
'2018-06-07 05:07:10.00',49.978,506,-2,34.6,577.0,888,358,811,30.2
'2018-06-07 05:07:11.00',49.977,501,1,34.6,577.0,888,358,813,30.2
'2018-06-07 05:07:12.00',49.977,502,-2,34.5,577.0,888,358,813,30.2
'2018-06-07 05:07:13.00',49.978,502,3,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:14.00',49.978,502,2,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:15.00',49.978,503,0,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:16.00',49.979,503,-1,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:17.00',49.979,501,0,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:18.00',49.979,500,-1,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:18.99',49.978,502,-1,34.5,576.9,888,358,813,30.2
'2018-06-07 05:07:20.00',49.976,501,2,34.4,576.9,888,358,813,30.2
'2018-06-07 05:07:20.99',49.974,501,1,34.4,576.9,889,358,813,30.2
'2018-06-07 05:07:22.00',49.972,504,0,34.4,576.9,889,357,813,30.2
'2018-06-07 05:07:23.00',49.970,503,2,34.4,576.8,889,357,813,30.2
'2018-06-07 05:07:24.00',49.968,502,0,34.4,576.8,889,357,813,30.2
'2018-06-07 05:07:25.00',49.966,505,1,34.4,576.8,889,357,813,30.2
'2018-06-07 05:07:26.00',49.965,507,-1,34.4,576.7,889,357,813,30.2
'2018-06-07 05:07:27.00',49.964,505,-2,34.3,576.7,889,357,813,30.2
'2018-06-07 05:07:28.00',49.963,507,-3,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:29.00',49.963,507,2,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:30.00',49.962,505,1,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:31.00',49.960,507,3,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:31.99',49.956,505,0,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:33.00',49.955,502,0,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:34.00',49.955,503,-1,34.3,576.7,889,358,813,30.2
'2018-06-07 05:07:35.00',49.957,507,-1,34.2,576.7,889,358,813,30.3
'2018-06-07 05:07:36.00',49.958,507,0,34.2,576.6,889,358,813,30.3
'2018-06-07 05:07:37.00',49.960,506,2,34.2,576.6,889,358,813,30.3
'2018-06-07 05:07:38.00',49.962,505,1,34.2,576.6,889,358,814,30.3
'2018-06-07 05:07:39.00',49.965,507,-1,34.2,576.6,889,358,814,30.3
'2018-06-07 05:07:40.00',49.963,506,0,34.2,576.6,889,358,814,30.3
'2018-06-07 05:07:41.00',49.963,506,0,34.1,576.6,889,357,814,30.3
'2018-06-07 05:07:42.00',49.962,502,1,34.1,576.6,889,357,814,30.3
'2018-06-07 05:07:43.00',49.962,503,1,34.1,576.6,889,357,814,30.3
'2018-06-07 05:07:44.00',49.962,505,-2,34.1,576.6,889,357,813,30.3
'2018-06-07 05:07:44.99',49.962,504,-3,34.1,576.6,889,357,813,30.3
'2018-06-07 05:07:46.00',49.962,502,-3,34.1,576.5,889,357,813,30.3
'2018-06-07 05:07:46.99',49.961,505,-3,34.0,576.5,889,357,813,30.3
'2018-06-07 05:07:48.00',49.962,506,-2,34.0,576.5,889,357,813,30.3
'2018-06-07 05:07:49.00',49.963,506,-3,34.0,576.4,889,357,813,30.3
'2018-06-07 05:07:50.00',49.962,500,2,34.0,576.4,889,357,813,30.3
'2018-06-07 05:07:51.00',49.961,502,1,34.0,576.4,889,357,814,30.3
'2018-06-07 05:07:52.00',49.961,502,3,34.0,576.4,889,357,814,30.3
'2018-06-07 05:07:53.00',49.963,505,0,34.0,576.4,889,357,814,30.3
'2018-06-07 05:07:54.00',49.965,505,-1,34.0,576.4,889,357,814,30.3
'2018-06-07 05:07:55.00',49.967,500,1,34.0,576.4,889,357,814,30.3
'2018-06-07 05:07:56.00',49.968,500,2,34.0,576.4,889,357,814,30.3
'2018-06-07 05:07:57.00',49.969,500,3,34.0,576.4,890,357,814,30.3
'2018-06-07 05:07:57.99',49.968,502,0,33.9,576.4,890,357,814,30.3
'2018-06-07 05:07:59.00',49.968,505,1,33.9,576.4,890,357,814,30.3
'2018-06-07 05:08:00.00',49.969,503,-2,33.9,576.3,890,357,814,30.3
'2018-06-07 05:08:01.00',49.970,502,-1,33.9,576.3,890,357,814,30.3
'2018-06-07 05:08:02.00',49.971,506,-3,33.9,576.2,890,357,814,30.3
'2018-06-07 05:08:03.00',49.970,506,-2,33.9,576.2,890,357,814,30.3
'2018-06-07 05:08:04.00',49.968,507,-3,33.9,576.2,890,357,814,30.3
'2018-06-07 05:08:05.00',49.965,506,-1,33.9,576.2,890,357,814,30.3
'2018-06-07 05:08:06.00',49.964,503,1,33.9,576.2,890,357,814,30.3
'2018-06-07 05:08:07.00',49.967,505,1,33.9,576.2,890,357,814,30.3
'2018-06-07 05:08:08.00',49.970,507,-1,33.7,576.2,890,357,814,30.3
'2018-06-07 05:08:09.00',49.973,508,-1,33.7,576.2,890,357,814,30.3
'2018-06-07 05:08:10.00',49.974,507,-1,33.7,576.2,890,357,814,30.3
'2018-06-07 05:08:10.99',49.975,506,-1,33.6,576.2,890,357,813,30.3
'2018-06-07 05:08:12.00',49.974,503,1,33.6,576.2,890,357,813,30.3
'2018-06-07 05:08:12.99',49.974,502,1,33.6,576.1,890,357,813,30.3
'2018-06-07 05:08:14.00',49.970,502,1,33.6,576.1,890,357,813,30.3
'2018-06-07 05:08:15.00',49.965,505,-1,33.6,576.0,890,357,813,30.3
'2018-06-07 05:08:16.00',49.965,503,-1,33.5,576.0,890,357,813,30.3
'2018-06-07 05:08:17.00',49.964,503,-1,33.5,576.0,890,357,814,30.3
'2018-06-07 05:08:18.00',49.964,502,-1,33.5,576.0,890,357,814,30.3
'2018-06-07 05:08:19.00',49.966,505,-2,33.5,576.0,890,357,814,30.3
'2018-06-07 05:08:20.00',49.969,505,-3,33.4,576.0,890,357,814,30.3
'2018-06-07 05:08:21.00',49.971,505,-2,33.4,576.0,890,357,814,30.3
'2018-06-07 05:08:22.00',49.974,505,2,33.4,576.0,890,357,814,30.3
'2018-06-07 05:08:23.00',49.975,506,1,33.4,576.0,890,357,814,30.3
'2018-06-07 05:08:23.99',49.978,503,-1,33.4,576.0,890,357,814,30.3
'2018-06-07 05:08:25.00',49.981,507,-3,33.4,575.9,890,357,814,30.3
'2018-06-07 05:08:26.00',49.984,508,1,33.4,575.9,890,357,814,30.3
'2018-06-07 05:08:27.00',49.986,508,-3,33.4,575.9,890,357,814,30.3
'2018-06-07 05:08:28.00',49.986,507,-3,33.4,575.9,890,357,814,30.3
'2018-06-07 05:08:29.00',49.987,504,-3,33.4,575.9,890,357,814,30.3
'2018-06-07 05:08:30.00',49.987,507,-3,33.4,575.9,890,357,812,30.3
'2018-06-07 05:08:31.00',49.986,505,-3,33.4,575.9,890,357,812,30.3
'2018-06-07 05:08:32.00',49.984,502,-1,33.4,575.9,890,357,812,30.3
'2018-06-07 05:08:33.00',49.982,503,1,33.3,575.9,890,357,812,29.8
'2018-06-07 05:08:34.00',49.984,502,0,33.3,575.9,890,357,812,29.8
'2018-06-07 05:08:34.99',49.983,502,0,33.3,575.9,890,357,812,29.8
'2018-06-07 05:08:36.00',49.982,502,-1,33.3,575.8,890,357,812,29.8
'2018-06-07 05:08:36.99',49.982,506,-4,33.3,575.8,890,357,812,29.8
'2018-06-07 05:08:38.00',49.981,507,-1,33.3,575.7,890,357,812,29.8
'2018-06-07 05:08:39.00',49.980,506,0,33.3,575.7,890,357,812,29.8
'2018-06-07 05:08:40.00',49.976,502,2,33.2,575.7,890,357,812,29.8
'2018-06-07 05:08:41.00',49.973,503,1,33.2,575.7,890,357,812,29.8
'2018-06-07 05:08:42.00',49.968,504,-2,33.2,575.7,890,357,812,29.8
'2018-06-07 05:08:43.00',49.965,507,-2,33.2,575.7,890,357,813,29.8
'2018-06-07 05:08:44.00',49.963,508,0,33.2,575.7,890,357,813,29.7
'2018-06-07 05:08:45.00',49.962,508,-1,33.2,575.7,890,357,813,29.7
'2018-06-07 05:08:46.00',49.963,503,-1,33.1,575.7,890,357,813,29.7
'2018-06-07 05:08:47.00',49.967,502,-1,33.1,575.7,890,357,813,29.6
'2018-06-07 05:08:47.99',49.969,502,-1,33.1,575.7,890,357,813,29.6
'2018-06-07 05:08:49.00',49.971,505,-1,33.1,575.7,890,357,813,29.6
'2018-06-07 05:08:49.99',49.973,501,-1,33.1,575.5,891,357,813,29.6
'2018-06-07 05:08:51.00',49.973,502,-2,33.1,575.5,891,357,813,29.5
'2018-06-07 05:08:52.00',49.977,503,-1,33.1,575.5,891,357,813,29.5
'2018-06-07 05:08:53.00',49.978,502,-3,33.1,575.5,891,357,813,29.5
'2018-06-07 05:08:54.00',49.978,504,-4,33.1,575.5,891,358,813,29.5
'2018-06-07 05:08:55.00',49.979,505,-4,33.0,575.5,891,358,813,29.5
'2018-06-07 05:08:56.00',49.979,505,-5,33.0,575.5,891,358,812,29.5
'2018-06-07 05:08:57.00',49.978,504,-4,33.0,575.5,891,358,812,29.5
'2018-06-07 05:08:58.00',49.977,500,-2,33.0,575.5,891,358,812,29.5
'2018-06-07 05:08:59.00',49.976,501,1,33.0,575.5,890,358,812,29.5
'2018-06-07 05:09:00.00',49.972,501,0,32.9,575.5,890,357,812,29.5
'2018-06-07 05:09:00.99',49.971,504,0,32.9,575.5,890,357,812,29.5
'2018-06-07 05:09:02.00',49.969,503,-1,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:03.00',49.967,502,-2,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:04.00',49.967,500,0,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:05.00',49.967,499,2,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:06.00',49.969,500,1,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:07.00',49.971,503,-2,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:08.00',49.972,502,-1,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:09.00',49.973,502,-1,32.9,575.4,890,357,812,29.4
'2018-06-07 05:09:10.00',49.974,503,-1,32.8,575.4,890,357,813,29.4
'2018-06-07 05:09:11.00',49.976,502,-1,32.8,575.4,890,357,813,29.4
'2018-06-07 05:09:12.00',49.977,506,-3,32.8,575.4,890,357,813,29.4
'2018-06-07 05:09:13.00',49.980,505,-2,32.7,575.3,891,357,813,29.4
'2018-06-07 05:09:13.99',49.979,507,-3,32.7,575.2,891,357,813,29.4
'2018-06-07 05:09:15.00',49.982,505,-1,32.7,575.2,891,357,813,29.4
'2018-06-07 05:09:15.99',49.983,507,-1,32.7,575.2,891,357,813,29.4
'2018-06-07 05:09:17.00',49.985,504,1,32.6,575.2,891,357,813,29.4
'2018-06-07 05:09:18.00',49.986,505,-1,32.6,575.2,891,357,813,29.4
'2018-06-07 05:09:19.00',49.988,505,-1,32.5,575.2,891,357,813,29.4
'2018-06-07 05:09:20.00',49.988,505,1,32.5,575.2,891,357,813,29.3
'2018-06-07 05:09:21.00',49.987,505,0,32.5,575.2,891,357,813,29.3
'2018-06-07 05:09:22.00',49.987,503,2,32.5,575.2,891,357,814,29.3
'2018-06-07 05:09:23.00',49.986,502,3,32.5,575.2,891,357,814,29.3
'2018-06-07 05:09:24.00',49.984,500,1,32.5,575.2,892,357,814,29.3
'2018-06-07 05:09:25.00',49.984,502,1,32.5,575.2,891,357,814,29.3
'2018-06-07 05:09:26.00',49.984,505,2,32.5,575.1,892,357,814,29.3
'2018-06-07 05:09:26.99',49.983,503,1,32.5,575.0,892,357,814,29.3
'2018-06-07 05:09:28.00',49.983,501,-1,32.5,575.0,892,357,814,29.3
'2018-06-07 05:09:29.00',49.985,500,2,32.4,575.0,892,357,812,29.3
'2018-06-07 05:09:30.00',49.983,499,1,32.4,575.0,892,357,812,29.3
'2018-06-07 05:09:31.00',49.984,500,1,32.4,575.0,892,357,812,29.2
'2018-06-07 05:09:32.00',49.985,500,2,32.4,575.0,892,358,812,29.2
'2018-06-07 05:09:33.00',49.986,501,1,32.4,575.0,892,358,812,29.2
'2018-06-07 05:09:34.00',49.986,498,1,32.4,575.0,892,358,812,29.2
'2018-06-07 05:09:35.00',49.985,502,0,32.4,575.0,892,358,811,29.2
'2018-06-07 05:09:36.00',49.986,501,1,32.3,575.0,892,358,811,29.2
'2018-06-07 05:09:37.00',49.986,504,0,32.3,575.0,892,358,811,29.2
'2018-06-07 05:09:38.00',49.983,504,1,32.3,574.9,891,357,811,29.2
'2018-06-07 05:09:39.00',49.980,503,1,32.3,574.9,891,357,811,29.2
'2018-06-07 05:09:39.99',49.978,502,-1,32.3,574.8,892,357,811,29.2
'2018-06-07 05:09:41.00',49.974,502,-1,32.3,574.8,892,357,811,29.2
'2018-06-07 05:09:41.99',49.971,503,-3,32.3,574.8,892,357,812,29.2
'2018-06-07 05:09:43.00',49.969,505,2,32.3,574.8,892,357,812,29.2
'2018-06-07 05:09:44.00',49.968,505,3,32.3,574.8,892,357,812,29.2
'2018-06-07 05:09:45.00',49.967,501,3,32.3,574.8,892,357,812,29.2
'2018-06-07 05:09:46.00',49.967,501,-1,32.3,574.8,892,357,812,29.2
'2018-06-07 05:09:47.00',49.972,500,1,32.2,574.8,892,357,812,29.2
'2018-06-07 05:09:48.00',49.973,503,1,32.2,574.8,892,357,812,29.2
'2018-06-07 05:09:49.00',49.978,502,0,32.2,574.8,892,357,812,29.2
'2018-06-07 05:09:50.00',49.980,502,-1,32.2,574.8,891,357,812,29.2
'2018-06-07 05:09:51.00',49.979,502,0,32.2,574.7,891,357,812,29.2
'2018-06-07 05:09:52.00',49.980,502,0,32.1,574.7,892,357,812,29.2
'2018-06-07 05:09:52.99',49.981,505,0,32.1,574.7,892,357,812,29.2
'2018-06-07 05:09:54.00',49.981,507,-3,32.1,574.7,892,357,812,29.2
'2018-06-07 05:09:55.00',49.981,504,-3,32.1,574.7,892,357,812,29.2
'2018-06-07 05:09:56.00',49.981,507,-1,32.1,574.7,892,357,812,29.2
'2018-06-07 05:09:57.00',49.982,507,-3,32.0,574.7,892,357,812,29.2
'2018-06-07 05:09:58.00',49.983,505,-1,32.0,574.7,892,357,812,29.2
'2018-06-07 05:09:59.00',49.983,507,1,32.0,574.7,892,357,812,29.2
'2018-06-07 05:10:00.00',49.982,506,1,32.0,574.7,892,357,812,29.2
'2018-06-07 05:10:01.00',49.983,506,0,32.0,574.7,892,357,812,29.2
'2018-06-07 05:10:02.00',49.982,505,1,31.9,574.7,892,357,813,29.2
'2018-06-07 05:10:03.00',49.983,505,1,31.9,574.6,892,357,813,29.2
'2018-06-07 05:10:04.00',49.981,505,0,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:05.00',49.979,509,0,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:05.99',49.979,507,1,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:07.00',49.979,505,0,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:08.00',49.980,508,1,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:09.00',49.980,505,-1,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:10.00',49.980,502,0,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:11.00',49.980,502,-1,31.9,574.5,893,357,813,29.1
'2018-06-07 05:10:12.00',49.980,502,0,31.8,574.5,893,358,813,29.1
'2018-06-07 05:10:13.00',49.980,502,-1,31.8,574.5,893,358,813,29.1
'2018-06-07 05:10:14.00',49.981,505,-2,31.8,574.5,893,358,813,29.1
'2018-06-07 05:10:15.00',49.982,505,-1,31.8,574.4,893,358,812,29.1
'2018-06-07 05:10:16.00',49.982,502,-2,31.7,574.4,893,358,812,29.1
'2018-06-07 05:10:16.99',49.983,502,-1,31.7,574.4,893,358,812,29.1
'2018-06-07 05:10:18.00',49.983,502,-3,31.7,574.4,893,358,812,29.1
'2018-06-07 05:10:18.99',49.984,501,-2,31.7,574.4,893,358,812,29.1
'2018-06-07 05:10:20.00',49.984,502,-3,31.6,574.4,893,358,812,29.1
'2018-06-07 05:10:21.00',49.986,500,-2,31.6,574.4,893,358,812,29.1
'2018-06-07 05:10:22.00',49.985,502,-4,31.6,574.4,893,358,811,29.1
'2018-06-07 05:10:23.00',49.985,503,-3,31.6,574.4,893,358,811,29.1
'2018-06-07 05:10:24.00',49.983,503,-4,31.6,574.4,893,358,811,29.1
'2018-06-07 05:10:25.00',49.980,505,-5,31.6,574.4,893,358,811,29.1
'2018-06-07 05:10:26.00',49.978,505,-4,31.6,574.3,893,357,811,29.1
'2018-06-07 05:10:27.00',49.976,505,-2,31.5,574.3,892,357,811,29.1
'2018-06-07 05:10:28.00',49.974,504,-1,31.5,574.2,892,357,811,29.1
'2018-06-07 05:10:29.00',49.972,502,0,31.5,574.2,892,357,812,29.1
'2018-06-07 05:10:29.99',49.969,505,-1,31.5,574.2,892,357,812,29.1
'2018-06-07 05:10:31.00',49.966,506,-2,31.5,574.2,892,357,812,29.1
'2018-06-07 05:10:32.00',49.964,507,1,31.5,574.2,892,357,812,29.1
'2018-06-07 05:10:33.00',49.962,501,-1,31.5,574.2,892,357,812,29.1
'2018-06-07 05:10:34.00',49.960,502,-2,31.5,574.2,892,357,812,29.1
'2018-06-07 05:10:35.00',49.958,504,-1,31.5,574.2,892,357,813,29.1
'2018-06-07 05:10:36.00',49.958,503,1,31.5,574.2,892,357,813,29.1
'2018-06-07 05:10:37.00',49.958,505,-1,31.4,574.2,893,357,813,29.1
'2018-06-07 05:10:38.00',49.959,503,-1,31.4,574.2,893,357,813,29.1
'2018-06-07 05:10:39.00',49.959,504,-3,31.4,574.1,894,357,813,29.1
'2018-06-07 05:10:40.00',49.960,507,-2,31.4,574.0,894,357,813,29.1
'2018-06-07 05:10:41.00',49.960,505,1,31.4,574.0,894,357,813,29.1
'2018-06-07 05:10:42.00',49.961,502,1,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:42.99',49.962,505,1,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:44.00',49.963,504,-1,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:44.99',49.963,505,2,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:46.00',49.962,500,3,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:47.00',49.960,499,1,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:48.00',49.958,501,0,31.3,574.0,894,357,813,29.1
'2018-06-07 05:10:49.00',49.958,507,1,31.3,574.0,894,357,814,29.1
'2018-06-07 05:10:50.00',49.958,502,1,31.3,574.0,894,357,814,29.1
'2018-06-07 05:10:51.00',49.959,504,2,31.3,574.0,894,357,814,29.1
'2018-06-07 05:10:52.00',49.959,505,2,31.2,573.9,894,357,814,29.1
'2018-06-07 05:10:53.00',49.959,502,1,31.2,573.9,895,357,814,29.1
'2018-06-07 05:10:54.00',49.960,502,2,31.2,573.9,895,357,814,29.1
'2018-06-07 05:10:55.00',49.960,502,1,31.2,573.9,895,357,814,29.1
'2018-06-07 05:10:55.99',49.959,503,1,31.2,573.9,895,357,813,29.1
'2018-06-07 05:10:57.00',49.957,502,0,31.2,573.9,895,357,813,29.1
'2018-06-07 05:10:58.00',49.955,505,-2,31.1,573.9,895,357,813,29.0
'2018-06-07 05:10:59.00',49.954,505,-1,31.1,573.9,895,357,813,29.0
'2018-06-07 05:11:00.00',49.953,508,1,31.1,573.9,895,357,813,29.0
'2018-06-07 05:11:01.00',49.952,505,2,31.1,573.9,895,357,813,28.9
'2018-06-07 05:11:02.00',49.954,505,-1,31.0,573.9,895,357,814,28.9
'2018-06-07 05:11:03.00',49.957,508,-1,31.0,573.8,895,357,814,28.9
'2018-06-07 05:11:04.00',49.960,507,-2,31.0,573.7,894,357,814,28.9
'2018-06-07 05:11:05.00',49.964,506,2,31.0,573.7,894,357,814,28.9
'2018-06-07 05:11:06.00',49.969,503,2,31.0,573.7,894,357,814,28.9
'2018-06-07 05:11:07.00',49.972,502,0,31.0,573.7,894,357,814,28.9
'2018-06-07 05:11:08.00',49.979,504,1,31.0,573.7,894,357,814,28.9
'2018-06-07 05:11:08.99',49.986,505,1,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:10.00',49.987,504,-1,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:10.99',49.989,503,1,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:12.00',49.995,506,-1,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:13.00',50.000,503,0,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:14.00',50.004,503,0,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:15.00',50.004,504,0,30.9,573.7,894,357,814,28.8
'2018-06-07 05:11:16.00',50.001,502,-1,30.8,573.6,895,357,813,28.8
'2018-06-07 05:11:17.00',50.002,503,0,30.8,573.6,895,357,813,28.8
'2018-06-07 05:11:18.00',50.001,502,-1,30.7,573.5,895,357,813,28.8
'2018-06-07 05:11:19.00',50.001,503,-1,30.7,573.5,895,357,813,28.8
'2018-06-07 05:11:20.00',50.003,504,-1,30.7,573.5,895,357,813,28.8
'2018-06-07 05:11:21.00',50.006,503,-2,30.7,573.5,895,357,813,28.8
'2018-06-07 05:11:21.99',50.008,503,-1,30.6,573.5,895,357,812,28.8
'2018-06-07 05:11:23.00',50.007,503,-1,30.6,573.5,895,357,812,28.8
'2018-06-07 05:11:24.00',50.003,502,-1,30.6,573.5,895,357,812,28.8
'2018-06-07 05:11:25.00',49.999,503,-1,30.6,573.5,895,357,812,28.8
'2018-06-07 05:11:26.00',49.991,502,-1,30.6,573.5,895,357,812,28.8
'2018-06-07 05:11:27.00',49.981,505,-1,30.6,573.5,895,357,812,28.8
'2018-06-07 05:11:28.00',49.973,503,0,30.6,573.4,894,357,812,28.8
'2018-06-07 05:11:29.00',49.966,503,0,30.6,573.4,894,357,814,28.8
'2018-06-07 05:11:30.00',49.960,502,-3,30.6,573.4,894,357,814,28.8
'2018-06-07 05:11:31.00',49.956,505,-4,30.6,573.4,894,357,814,28.8
'2018-06-07 05:11:32.00',49.954,505,-4,30.6,573.4,894,357,814,28.8
'2018-06-07 05:11:33.00',49.951,502,-2,30.6,573.4,894,357,814,28.8
'2018-06-07 05:11:34.00',49.952,500,1,30.6,573.4,894,357,814,28.8
'2018-06-07 05:11:34.99',49.953,503,1,30.6,573.4,894,357,812,28.8
'2018-06-07 05:11:36.00',49.956,502,3,30.5,573.4,894,357,812,28.8
'2018-06-07 05:11:36.99',49.960,502,1,30.5,573.4,894,357,812,28.8
'2018-06-07 05:11:38.00',49.965,500,1,30.5,573.4,894,357,812,28.8
'2018-06-07 05:11:39.00',49.969,502,1,30.5,573.3,895,357,812,28.8
'2018-06-07 05:11:40.00',49.975,502,0,30.5,573.3,895,357,812,28.8
'2018-06-07 05:11:41.00',49.978,505,0,30.5,573.2,895,357,812,28.8
'2018-06-07 05:11:42.00',49.981,503,1,30.4,573.2,895,357,812,28.8
'2018-06-07 05:11:43.00',49.983,503,2,30.4,573.2,895,357,812,28.8
'2018-06-07 05:11:44.00',49.985,502,1,30.4,573.2,895,357,812,28.8
'2018-06-07 05:11:45.00',49.985,504,1,30.4,573.2,895,357,812,28.8
'2018-06-07 05:11:45.99',49.985,502,-2,30.3,573.2,895,358,812,28.8
'2018-06-07 05:11:47.00',49.983,504,-1,30.3,573.2,895,358,812,28.8
'2018-06-07 05:11:47.99',49.981,505,-2,30.3,573.2,895,358,812,28.8
'2018-06-07 05:11:49.00',49.977,506,-2,30.3,573.2,895,358,813,28.8
'2018-06-07 05:11:50.00',49.974,507,1,30.3,573.2,895,358,813,28.8
'2018-06-07 05:11:51.00',49.972,505,-1,30.3,573.2,895,358,813,28.8
'2018-06-07 05:11:52.00',49.971,505,0,30.3,573.2,895,358,813,28.8
'2018-06-07 05:11:53.00',49.970,503,0,30.3,573.1,895,357,813,28.8
'2018-06-07 05:11:54.00',49.970,503,2,30.3,573.1,895,357,813,28.8
'2018-06-07 05:11:55.00',49.971,502,1,30.3,573.0,895,357,813,28.8
'2018-06-07 05:11:56.00',49.971,503,1,30.3,573.0,895,357,812,28.8
'2018-06-07 05:11:57.00',49.972,502,-2,30.3,573.0,895,357,812,28.8
'2018-06-07 05:11:58.00',49.976,503,-1,30.2,573.0,895,357,812,28.8
'2018-06-07 05:11:58.99',49.976,503,-3,30.2,573.0,895,357,812,28.8
'2018-06-07 05:12:00.00',49.977,506,-1,30.2,573.0,895,357,812,28.8
'2018-06-07 05:12:01.00',49.979,505,-3,30.2,573.0,895,357,812,28.8
'2018-06-07 05:12:02.00',49.980,505,1,30.2,573.0,895,357,813,28.8
'2018-06-07 05:12:03.00',49.982,506,0,30.1,573.0,895,357,813,28.8
'2018-06-07 05:12:04.00',49.984,506,1,30.1,573.0,895,357,813,28.8
'2018-06-07 05:12:05.00',49.984,505,1,30.1,573.0,895,357,813,28.8
'2018-06-07 05:12:06.00',49.982,506,0,30.1,572.9,895,357,813,28.8
'2018-06-07 05:12:07.00',49.980,505,-3,30.1,572.9,895,357,813,28.8
'2018-06-07 05:12:08.00',49.977,506,-2,30.0,572.9,895,357,813,28.8
'2018-06-07 05:12:09.00',49.976,505,-1,30.0,572.9,895,357,811,28.8
'2018-06-07 05:12:10.00',49.975,505,-1,30.0,572.9,895,357,811,28.8
'2018-06-07 05:12:11.00',49.974,507,0,30.0,572.9,895,357,811,28.8
'2018-06-07 05:12:11.99',49.973,502,3,29.9,572.9,895,357,811,28.8
'2018-06-07 05:12:13.00',49.972,503,2,29.9,572.9,895,357,811,28.8
'2018-06-07 05:12:13.99',49.971,505,0,29.9,572.9,895,357,811,28.8
'2018-06-07 05:12:15.00',49.974,505,-1,29.9,572.9,895,357,812,28.8
'2018-06-07 05:12:16.00',49.976,505,-1,29.9,572.9,895,357,812,28.8
'2018-06-07 05:12:17.00',49.977,502,-2,29.9,572.8,895,357,812,28.8
'2018-06-07 05:12:18.00',49.979,501,-3,29.8,572.7,895,357,812,28.8
'2018-06-07 05:12:19.00',49.982,502,-1,29.8,572.7,895,357,812,28.8
'2018-06-07 05:12:20.00',49.984,502,-4,29.8,572.7,895,357,812,28.8
'2018-06-07 05:12:21.00',49.986,501,-4,29.8,572.7,895,357,810,28.8
'2018-06-07 05:12:22.00',49.989,504,-3,29.8,572.7,895,357,810,28.8
'2018-06-07 05:12:23.00',49.991,505,-3,29.7,572.7,895,357,810,28.8
'2018-06-07 05:12:24.00',49.992,505,-3,29.6,572.7,895,357,810,28.8
'2018-06-07 05:12:24.99',49.993,505,-3,29.6,572.7,895,358,810,28.8
'2018-06-07 05:12:26.00',49.992,506,-3,29.6,572.7,895,358,810,28.8
'2018-06-07 05:12:27.00',49.991,505,-3,29.6,572.7,896,358,810,28.8
'2018-06-07 05:12:28.00',49.989,505,-4,29.6,572.7,896,358,812,28.8
'2018-06-07 05:12:29.00',49.986,504,-3,29.6,572.7,895,358,812,28.8
'2018-06-07 05:12:30.00',49.983,503,-1,29.6,572.6,895,358,812,28.8
'2018-06-07 05:12:31.00',49.980,502,-3,29.6,572.6,895,358,812,28.8
'2018-06-07 05:12:32.00',49.976,502,0,29.6,572.5,895,357,812,28.8
'2018-06-07 05:12:33.00',49.973,503,0,29.6,572.5,895,357,812,28.8
'2018-06-07 05:12:34.00',49.969,502,1,29.6,572.5,895,357,812,28.8
'2018-06-07 05:12:35.00',49.967,505,0,29.6,572.5,895,357,812,28.8
'2018-06-07 05:12:36.00',49.965,502,0,29.6,572.5,895,357,812,28.8
'2018-06-07 05:12:37.00',49.964,501,1,29.6,572.5,895,357,812,28.8
'2018-06-07 05:12:37.99',49.964,500,1,29.6,572.5,895,358,812,28.8
'2018-06-07 05:12:39.00',49.964,502,0,29.6,572.5,895,358,812,28.8
'2018-06-07 05:12:39.99',49.965,503,-1,29.6,572.5,895,358,812,28.7
'2018-06-07 05:12:41.00',49.967,505,-1,29.5,572.5,895,358,810,28.7
'2018-06-07 05:12:42.00',49.968,502,-2,29.5,572.4,895,358,810,28.7
'2018-06-07 05:12:43.00',49.969,502,-3,29.5,572.4,895,358,810,28.7
'2018-06-07 05:12:44.00',49.969,502,-3,29.5,572.4,895,358,810,28.7
'2018-06-07 05:12:45.00',49.970,502,-3,29.5,572.4,895,358,810,28.7
'2018-06-07 05:12:46.00',49.969,505,-3,29.5,572.4,895,358,810,28.7
'2018-06-07 05:12:47.00',49.971,504,-4,29.5,572.4,895,358,811,28.7
'2018-06-07 05:12:48.00',49.970,503,-1,29.4,572.4,895,358,811,28.7
'2018-06-07 05:12:49.00',49.970,502,0,29.4,572.4,895,358,811,28.7
'2018-06-07 05:12:50.00',49.971,502,1,29.4,572.4,895,358,811,28.7
'2018-06-07 05:12:50.99',49.971,503,3,29.3,572.4,895,358,811,28.7
'2018-06-07 05:12:52.00',49.971,502,2,29.3,572.4,895,358,811,28.7
'2018-06-07 05:12:53.00',49.971,505,1,29.3,572.4,896,358,811,28.7
'2018-06-07 05:12:54.00',49.972,500,1,29.3,572.3,896,358,812,28.7
'2018-06-07 05:12:55.00',49.972,500,1,29.3,572.3,896,358,812,28.7
'2018-06-07 05:12:56.00',49.971,500,3,29.3,572.2,896,358,812,28.7
'2018-06-07 05:12:57.00',49.971,501,1,29.3,572.2,896,357,812,28.7
'2018-06-07 05:12:58.00',49.972,503,1,29.3,572.2,896,357,812,28.7
'2018-06-07 05:12:59.00',49.971,502,0,29.3,572.2,896,357,812,28.7
'2018-06-07 05:13:00.00',49.970,500,1,29.3,572.2,896,357,811,28.7
'2018-06-07 05:13:01.00',49.968,502,1,29.3,572.2,896,357,811,28.7
'2018-06-07 05:13:02.00',49.967,507,-3,29.3,572.2,896,357,811,28.6
'2018-06-07 05:13:03.00',49.967,500,0,29.3,572.2,896,357,811,28.6
'2018-06-07 05:13:03.99',49.968,499,1,29.2,572.2,896,357,811,28.6
'2018-06-07 05:13:05.00',49.970,500,2,29.2,572.2,896,357,811,28.6
'2018-06-07 05:13:05.99',49.975,500,3,29.2,572.1,895,357,811,28.6
'2018-06-07 05:13:07.00',49.980,502,1,29.2,572.1,895,357,811,28.6
'2018-06-07 05:13:08.00',49.988,503,2,29.1,572.1,895,357,811,28.6
'2018-06-07 05:13:09.00',49.995,500,-1,29.1,572.1,895,357,811,28.9
'2018-06-07 05:13:10.00',50.002,504,0,29.1,572.1,895,358,811,28.9
'2018-06-07 05:13:11.00',50.006,500,1,29.1,572.1,895,358,811,28.9
'2018-06-07 05:13:12.00',50.009,499,0,29.1,572.1,895,358,811,28.9
'2018-06-07 05:13:13.00',50.011,499,1,29.0,572.1,895,358,809,28.9
'2018-06-07 05:13:14.00',50.014,500,1,29.0,572.1,895,358,809,28.9
'2018-06-07 05:13:15.00',50.015,500,2,28.9,572.1,895,358,809,28.9
'2018-06-07 05:13:16.00',50.016,500,3,28.9,572.1,896,358,809,28.9
'2018-06-07 05:13:16.99',50.016,501,2,28.9,572.0,895,358,809,28.9
'2018-06-07 05:13:18.00',50.017,500,1,28.9,572.0,896,358,809,28.9
'2018-06-07 05:13:19.00',50.018,502,1,28.9,571.9,896,358,809,28.9
'2018-06-07 05:13:20.00',50.018,502,0,28.9,571.9,896,358,809,28.9
'2018-06-07 05:13:21.00',50.017,505,1,28.8,571.9,896,358,809,28.9
'2018-06-07 05:13:22.00',50.015,503,2,28.8,571.9,896,358,809,28.9
'2018-06-07 05:13:23.00',50.013,503,1,28.8,571.9,896,358,809,29.1
'2018-06-07 05:13:24.00',50.010,502,2,28.7,571.9,896,358,809,29.1
'2018-06-07 05:13:25.00',50.008,501,0,28.7,571.9,896,358,809,29.1
'2018-06-07 05:13:26.00',50.002,502,1,28.7,571.9,896,358,811,29.1
'2018-06-07 05:13:27.00',50.002,502,1,28.7,571.9,896,358,811,29.1
'2018-06-07 05:13:27.99',49.999,502,0,28.7,571.9,896,358,811,29.1
'2018-06-07 05:13:29.00',49.998,502,0,28.7,571.9,896,358,811,29.1
'2018-06-07 05:13:29.99',50.000,501,0,28.7,571.9,896,358,811,29.1
'2018-06-07 05:13:31.00',50.002,502,0,28.6,571.8,896,358,811,29.1
'2018-06-07 05:13:32.00',50.007,502,-1,28.6,571.8,896,358,810,29.1
'2018-06-07 05:13:33.00',50.008,500,0,28.6,571.7,896,358,810,29.1
'2018-06-07 05:13:34.00',50.009,502,-1,28.6,571.7,896,358,810,29.1
'2018-06-07 05:13:35.00',50.011,500,-2,28.6,571.7,896,358,810,29.1
'2018-06-07 05:13:36.00',50.014,501,-3,28.6,571.7,896,358,810,29.1
'2018-06-07 05:13:37.00',50.016,503,-1,28.6,571.7,896,358,810,29.1
'2018-06-07 05:13:38.00',50.016,505,-1,28.6,571.7,896,358,810,29.1
'2018-06-07 05:13:39.00',50.015,505,-3,28.6,571.7,896,358,811,29.1
'2018-06-07 05:13:40.00',50.015,505,-4,28.6,571.7,896,358,811,29.1
'2018-06-07 05:13:40.99',50.015,507,-3,28.6,571.7,897,358,811,29.1
'2018-06-07 05:13:42.00',50.014,503,-3,28.6,571.7,897,358,811,29.1
'2018-06-07 05:13:42.99',50.015,503,-4,28.6,571.6,898,358,811,29.1
'2018-06-07 05:13:44.00',50.016,502,-1,28.6,571.6,898,358,811,29.1
'2018-06-07 05:13:45.00',50.017,502,-1,28.5,571.6,898,358,810,29.1
'2018-06-07 05:13:46.00',50.019,502,-1,28.5,571.6,898,358,810,29.1
'2018-06-07 05:13:47.00',50.019,502,-1,28.5,571.6,898,358,810,29.1
'2018-06-07 05:13:48.00',50.019,503,1,28.5,571.6,898,358,810,29.1
'2018-06-07 05:13:49.00',50.018,502,0,28.5,571.6,898,358,810,29.1
'2018-06-07 05:13:50.00',50.017,500,1,28.5,571.6,898,358,810,29.1
'2018-06-07 05:13:51.00',50.017,501,1,28.5,571.6,898,358,811,29.1
'2018-06-07 05:13:52.00',50.015,502,1,28.4,571.6,898,358,811,29.1
'2018-06-07 05:13:53.00',50.014,501,0,28.4,571.6,898,358,811,29.1
'2018-06-07 05:13:53.99',50.013,503,1,28.4,571.6,898,358,811,29.1
'2018-06-07 05:13:55.00',50.013,501,-1,28.4,571.5,896,358,811,29.1
'2018-06-07 05:13:56.00',50.013,504,1,28.3,571.4,897,358,811,29.1
'2018-06-07 05:13:57.00',50.012,501,2,28.3,571.4,897,358,811,29.1
'2018-06-07 05:13:58.00',50.013,505,1,28.3,571.4,897,358,811,29.1
'2018-06-07 05:13:59.00',50.014,502,0,28.3,571.4,897,358,811,29.1
'2018-06-07 05:14:00.00',50.015,502,0,28.3,571.4,897,358,811,29.1
'2018-06-07 05:14:01.00',50.015,502,1,28.3,571.4,897,358,811,29.1
'2018-06-07 05:14:02.00',50.016,502,1,28.3,571.4,897,358,811,29.1
'2018-06-07 05:14:03.00',50.017,502,1,28.3,571.4,897,358,809,29.1
'2018-06-07 05:14:04.00',50.018,502,-1,28.3,571.4,897,358,809,29.1
'2018-06-07 05:14:05.00',50.019,502,-1,28.2,571.4,897,358,809,29.1
'2018-06-07 05:14:06.00',50.022,502,0,28.2,571.4,897,358,809,29.1
'2018-06-07 05:14:06.99',50.021,502,0,28.2,571.4,898,358,809,29.1
'2018-06-07 05:14:08.00',50.022,503,1,28.2,571.3,898,358,809,29.1
'2018-06-07 05:14:08.99',50.021,508,1,28.2,571.3,898,358,812,29.1
'2018-06-07 05:14:10.00',50.017,509,-1,28.2,571.3,898,358,812,29.1
'2018-06-07 05:14:11.00',50.015,508,-2,28.2,571.3,898,358,812,29.1
'2018-06-07 05:14:12.00',50.013,508,-1,28.2,571.3,898,358,812,29.1
'2018-06-07 05:14:13.00',50.011,507,-1,28.1,571.3,898,358,812,29.1
'2018-06-07 05:14:14.00',50.010,507,-1,28.1,571.3,898,358,812,29.1
'2018-06-07 05:14:15.00',50.010,507,-1,28.1,571.3,898,358,812,29.1
'2018-06-07 05:14:16.00',50.011,506,0,28.1,571.3,898,358,811,29.1
'2018-06-07 05:14:17.00',50.012,504,2,28.0,571.3,898,358,811,29.1
'2018-06-07 05:14:18.00',50.012,504,1,28.0,571.3,898,358,811,29.1
'2018-06-07 05:14:19.00',50.011,504,0,28.0,571.2,898,358,811,29.1
'2018-06-07 05:14:19.99',50.010,504,0,28.0,571.1,898,358,811,29.1
'2018-06-07 05:14:21.00',50.008,507,1,28.0,571.1,898,358,811,29.1
'2018-06-07 05:14:22.00',50.006,505,-1,27.9,571.1,898,358,811,29.1
'2018-06-07 05:14:23.00',50.004,506,0,27.8,571.1,898,358,812,29.1
'2018-06-07 05:14:24.00',50.001,505,1,27.8,571.1,898,358,812,29.1
'2018-06-07 05:14:25.00',49.997,507,1,27.8,571.1,898,358,812,29.2
'2018-06-07 05:14:26.00',49.992,505,2,27.7,571.1,898,357,812,29.2
'2018-06-07 05:14:27.00',49.991,505,1,27.7,571.1,898,357,812,29.2
'2018-06-07 05:14:28.00',49.990,505,1,27.7,571.1,898,357,812,29.2
'2018-06-07 05:14:29.00',49.987,505,-1,27.7,571.1,898,357,812,29.2
'2018-06-07 05:14:30.00',49.986,503,-1,27.7,571.1,898,357,812,29.2
'2018-06-07 05:14:31.00',49.986,504,0,27.7,571.1,898,357,812,29.2
'2018-06-07 05:14:32.00',49.986,506,-1,27.7,570.9,898,357,812,29.2
'2018-06-07 05:14:32.99',49.986,507,-1,27.7,570.9,898,358,812,29.2
'2018-06-07 05:14:34.00',49.986,507,-1,27.7,570.9,898,358,812,29.2
'2018-06-07 05:14:34.99',49.985,506,-2,27.7,570.9,898,358,811,29.2
'2018-06-07 05:14:36.00',49.982,507,-1,27.7,570.9,898,358,811,29.3
'2018-06-07 05:14:37.00',49.981,507,0,27.6,570.9,898,358,811,29.3
'2018-06-07 05:14:38.00',49.977,507,-1,27.6,570.9,898,358,811,29.3
'2018-06-07 05:14:39.00',49.982,503,-1,27.6,570.9,898,357,811,29.3
'2018-06-07 05:14:40.00',49.984,504,0,27.6,570.9,898,357,811,29.3
'2018-06-07 05:14:41.00',49.984,502,-1,27.6,570.9,898,357,811,29.3
'2018-06-07 05:14:42.00',49.984,502,0,27.6,570.9,898,357,810,29.3
'2018-06-07 05:14:43.00',49.985,502,-1,27.6,570.9,898,357,810,29.3
'2018-06-07 05:14:44.00',49.984,506,3,27.6,570.8,899,357,810,29.3
'2018-06-07 05:14:45.00',49.984,504,0,27.6,570.8,899,358,810,29.3
'2018-06-07 05:14:45.99',49.983,505,-1,27.5,570.8,899,358,810,29.3
'2018-06-07 05:14:47.00',49.985,503,-1,27.5,570.8,899,358,810,29.3
'2018-06-07 05:14:48.00',49.986,502,-2,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:49.00',49.987,502,-1,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:50.00',49.987,503,-1,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:51.00',49.987,503,-1,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:52.00',49.986,502,-1,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:53.00',49.985,502,0,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:54.00',49.983,502,-2,27.5,570.8,899,358,811,29.3
'2018-06-07 05:14:55.00',49.981,503,-1,27.5,570.7,899,358,810,29.3
'2018-06-07 05:14:56.00',49.980,504,-2,27.4,570.7,898,358,810,29.3
'2018-06-07 05:14:56.99',49.979,506,-2,27.4,570.6,898,358,810,29.3
'2018-06-07 05:14:58.00',49.980,507,1,27.4,570.6,898,358,810,29.3
'2018-06-07 05:14:58.99',49.980,507,0,27.4,570.6,898,358,810,29.3
'2018-06-07 05:15:00.00',49.980,506,0,27.4,570.6,898,358,810,29.3
'2018-06-07 05:15:01.00',49.978,505,1,27.4,570.6,898,358,811,29.3
'2018-06-07 05:15:02.00',49.976,504,0,27.4,570.6,898,358,811,29.3
'2018-06-07 05:15:03.00',49.975,503,-1,27.4,570.6,898,358,811,29.3
'2018-06-07 05:15:04.00',49.975,504,-2,27.3,570.6,898,358,811,29.3
'2018-06-07 05:15:05.00',49.975,507,-1,27.3,570.6,898,358,811,29.3
'2018-06-07 05:15:06.00',49.974,507,0,27.3,570.6,898,358,811,29.3
'2018-06-07 05:15:07.00',49.974,507,0,27.3,570.6,898,358,811,29.3
'2018-06-07 05:15:08.00',49.974,505,2,27.3,570.6,899,358,811,29.3
'2018-06-07 05:15:09.00',49.975,502,1,27.3,570.5,899,358,811,29.4
'2018-06-07 05:15:09.99',49.977,504,1,27.3,570.4,899,358,811,29.4
'2018-06-07 05:15:11.00',49.979,506,0,27.2,570.4,899,358,811,29.4
'2018-06-07 05:15:11.99',49.981,504,0,27.2,570.4,899,358,811,29.4
'2018-06-07 05:15:13.00',49.982,505,0,27.2,570.4,899,358,811,29.4
'2018-06-07 05:15:14.00',49.983,504,-1,27.2,570.4,899,358,811,29.4
'2018-06-07 05:15:15.00',49.985,504,1,27.2,570.4,899,358,811,29.4
'2018-06-07 05:15:16.00',49.985,502,1,27.2,570.4,899,358,811,29.4
'2018-06-07 05:15:17.00',49.985,506,1,27.1,570.4,899,358,811,29.4
'2018-06-07 05:15:18.00',49.985,505,1,27.1,570.4,899,358,811,29.4
'2018-06-07 05:15:19.00',49.985,505,0,27.1,570.4,899,358,811,29.5
'2018-06-07 05:15:20.00',49.984,507,0,27.1,570.4,899,358,810,29.5
'2018-06-07 05:15:21.00',49.982,508,0,27.1,570.3,899,358,810,29.5
'2018-06-07 05:15:22.00',49.980,504,-1,27.0,570.3,899,358,810,29.5
'2018-06-07 05:15:22.99',49.977,503,-1,27.0,570.3,899,358,810,29.5
'2018-06-07 05:15:24.00',49.977,505,-1,27.0,570.3,899,358,810,29.5
'2018-06-07 05:15:25.00',49.976,501,1,27.0,570.3,899,358,810,29.5
'2018-06-07 05:15:26.00',49.974,501,1,26.9,570.3,899,358,810,29.5
'2018-06-07 05:15:27.00',49.972,503,1,26.8,570.3,899,358,810,29.5
'2018-06-07 05:15:28.00',49.971,505,-1,26.8,570.3,899,358,810,29.5
'2018-06-07 05:15:29.00',49.970,502,-1,26.8,570.3,899,358,810,29.5
'2018-06-07 05:15:30.00',49.969,502,-2,26.7,570.3,899,357,810,29.5
'2018-06-07 05:15:31.00',49.970,502,-4,26.7,570.3,899,357,810,29.5
'2018-06-07 05:15:32.00',49.971,505,-2,26.7,570.2,899,357,810,29.5
'2018-06-07 05:15:33.00',49.972,505,-3,26.7,570.2,899,357,810,29.5
'2018-06-07 05:15:34.00',49.973,505,-2,26.7,570.1,899,357,810,29.5
'2018-06-07 05:15:35.00',49.972,503,-1,26.7,570.1,899,357,810,29.5
'2018-06-07 05:15:35.99',49.971,503,-1,26.7,570.1,899,357,810,29.5
'2018-06-07 05:15:37.00',49.969,503,2,26.7,570.1,899,358,810,29.5
'2018-06-07 05:15:37.99',49.968,505,-1,26.7,570.1,899,358,810,29.5
'2018-06-07 05:15:39.00',49.965,505,-2,26.7,570.1,899,358,811,29.5
'2018-06-07 05:15:40.00',49.963,502,0,26.7,570.1,899,358,811,29.5
'2018-06-07 05:15:41.00',49.965,501,1,26.7,570.1,899,358,811,29.5
'2018-06-07 05:15:42.00',49.968,502,-1,26.7,570.1,899,358,811,29.5
'2018-06-07 05:15:43.00',49.971,502,1,26.6,570.1,899,358,811,29.5
'2018-06-07 05:15:44.00',49.974,502,0,26.6,570.1,899,358,811,29.5
'2018-06-07 05:15:45.00',49.977,504,0,26.6,570.0,899,358,811,29.5
'2018-06-07 05:15:46.00',49.980,502,-1,26.6,570.0,899,358,811,29.5
'2018-06-07 05:15:47.00',49.985,502,-3,26.6,569.9,899,358,811,29.5
'2018-06-07 05:15:48.00',49.985,502,-2,26.6,569.9,899,358,811,29.5
'2018-06-07 05:15:48.99',49.986,501,-2,26.6,569.9,899,358,811,29.6
'2018-06-07 05:15:50.00',49.985,502,-3,26.6,569.9,899,358,811,29.6
'2018-06-07 05:15:51.00',49.984,503,-3,26.6,569.9,899,358,811,29.6
'2018-06-07 05:15:52.00',49.982,501,-4,26.6,569.9,899,358,810,29.6
'2018-06-07 05:15:53.00',49.978,505,-3,26.6,569.9,899,358,810,29.6
'2018-06-07 05:15:54.00',49.976,506,-1,26.5,569.9,899,358,810,29.6
'2018-06-07 05:15:55.00',49.975,505,-1,26.5,569.9,900,358,810,29.6
'2018-06-07 05:15:56.00',49.974,506,0,26.5,569.9,900,358,810,29.6
'2018-06-07 05:15:57.00',49.973,505,0,26.5,569.9,901,358,810,29.6
'2018-06-07 05:15:58.00',49.972,506,1,26.5,569.8,901,358,813,29.6
'2018-06-07 05:15:59.00',49.971,506,0,26.5,569.8,901,358,813,29.6
'2018-06-07 05:16:00.00',49.971,507,-1,26.5,569.8,901,358,813,29.6
'2018-06-07 05:16:01.00',49.973,507,0,26.4,569.8,901,358,813,29.6
'2018-06-07 05:16:01.99',49.975,507,0,26.4,569.8,901,358,813,29.6
'2018-06-07 05:16:03.00',49.979,505,0,26.4,569.8,901,358,813,29.6
'2018-06-07 05:16:03.99',49.980,503,-3,26.4,569.8,901,358,811,29.6
'2018-06-07 05:16:05.00',49.984,502,1,26.4,569.8,901,358,811,29.6
'2018-06-07 05:16:06.00',49.986,501,0,26.4,569.8,901,358,811,29.6
'2018-06-07 05:16:07.00',49.988,502,0,26.4,569.8,901,358,811,29.7
'2018-06-07 05:16:08.00',49.987,502,1,26.4,569.8,901,358,811,29.7
'2018-06-07 05:16:09.00',49.980,502,-1,26.4,569.7,900,358,811,29.7
'2018-06-07 05:16:10.00',49.970,505,-1,26.4,569.6,900,358,811,29.7
'2018-06-07 05:16:11.00',49.965,502,-3,26.4,569.6,900,358,811,29.7
'2018-06-07 05:16:12.00',49.962,502,-3,26.3,569.6,900,358,811,29.7
'2018-06-07 05:16:13.00',49.963,502,-3,26.3,569.6,900,358,811,29.7
'2018-06-07 05:16:14.00',49.964,504,-3,26.3,569.6,900,358,811,29.7
'2018-06-07 05:16:14.99',49.967,504,-3,26.3,569.6,900,358,811,29.7
'2018-06-07 05:16:16.00',49.968,502,1,26.2,569.6,900,358,811,29.7
'2018-06-07 05:16:17.00',49.968,502,-1,26.2,569.6,900,358,810,29.7
'2018-06-07 05:16:18.00',49.969,505,-1,26.2,569.6,900,358,810,29.8
'2018-06-07 05:16:19.00',49.970,503,0,26.2,569.6,900,358,810,29.8
'2018-06-07 05:16:20.00',49.969,502,-2,26.2,569.6,900,358,810,29.8
'2018-06-07 05:16:21.00',49.967,502,-3,26.1,569.6,900,358,810,29.8
'2018-06-07 05:16:22.00',49.964,502,-4,26.1,569.4,900,358,810,29.8
'2018-06-07 05:16:23.00',49.962,505,-4,26.1,569.4,900,358,811,29.8
'2018-06-07 05:16:24.00',49.961,504,-2,26.1,569.4,900,358,811,29.8
'2018-06-07 05:16:25.00',49.961,502,-1,26.1,569.4,900,358,811,29.8
'2018-06-07 05:16:26.00',49.965,502,3,26.1,569.4,900,358,811,29.8
'2018-06-07 05:16:27.00',49.971,502,2,26.0,569.4,900,358,811,29.8
'2018-06-07 05:16:27.99',49.977,504,2,25.9,569.4,900,358,811,29.8
'2018-06-07 05:16:29.00',49.983,503,0,25.9,569.4,900,358,811,29.8
'2018-06-07 05:16:30.00',49.985,503,0,25.8,569.4,900,358,811,29.8
'2018-06-07 05:16:31.00',49.987,502,0,25.7,569.4,900,358,811,29.8
'2018-06-07 05:16:32.00',49.988,501,0,25.7,569.4,900,358,811,29.9
'2018-06-07 05:16:33.00',49.987,500,1,25.7,569.4,900,358,811,29.9
'2018-06-07 05:16:34.00',49.986,499,2,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:35.00',49.986,499,2,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:36.00',49.985,500,2,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:37.00',49.984,501,2,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:38.00',49.984,500,2,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:38.99',49.984,502,2,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:40.00',49.986,502,0,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:40.99',49.985,503,-1,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:42.00',49.984,502,0,25.7,569.3,900,358,811,29.9
'2018-06-07 05:16:43.00',49.983,503,0,25.7,569.3,900,358,810,29.9
'2018-06-07 05:16:44.00',49.982,503,-1,25.7,569.3,900,358,810,29.9
'2018-06-07 05:16:45.00',49.981,500,-1,25.7,569.2,900,358,810,29.9
'2018-06-07 05:16:46.00',49.980,503,-1,25.6,569.2,901,358,810,29.9
'2018-06-07 05:16:47.00',49.980,503,-3,25.6,569.1,901,357,810,29.9
'2018-06-07 05:16:48.00',49.982,506,-1,25.6,569.1,901,357,810,29.9
'2018-06-07 05:16:49.00',49.981,506,-3,25.6,569.1,901,357,812,29.9
'2018-06-07 05:16:50.00',49.982,507,-1,25.5,569.1,901,357,812,29.9
'2018-06-07 05:16:51.00',49.982,507,0,25.5,569.1,901,357,812,29.9
'2018-06-07 05:16:51.99',49.981,506,1,25.5,569.1,901,357,812,29.9
'2018-06-07 05:16:53.00',49.980,504,-2,25.5,569.1,901,358,812,29.9
'2018-06-07 05:16:54.00',49.979,502,-1,25.5,569.1,901,358,812,29.9
'2018-06-07 05:16:55.00',49.978,503,-1,25.5,569.1,901,358,812,29.9
'2018-06-07 05:16:56.00',49.975,505,-1,25.5,569.1,901,358,811,29.9
'2018-06-07 05:16:57.00',49.975,505,-2,25.5,569.1,901,358,811,29.9
'2018-06-07 05:16:58.00',49.975,508,-1,25.5,569.1,901,358,811,29.9
'2018-06-07 05:16:59.00',49.972,506,-1,25.5,569.0,901,358,811,29.9
'2018-06-07 05:17:00.00',49.971,502,1,25.5,568.9,901,358,811,29.9
'2018-06-07 05:17:01.00',49.970,502,1,25.5,568.9,901,358,811,29.9
'2018-06-07 05:17:02.00',49.969,499,1,25.5,568.9,901,358,811,30.0
'2018-06-07 05:17:03.00',49.968,502,3,25.5,568.9,901,358,811,30.0
'2018-06-07 05:17:04.00',49.968,502,2,25.5,568.9,901,358,811,30.0
'2018-06-07 05:17:04.99',49.967,503,1,25.4,568.9,901,358,811,30.0
'2018-06-07 05:17:06.00',49.965,502,0,25.4,568.9,901,357,811,30.0
'2018-06-07 05:17:06.99',49.964,503,-3,25.4,568.9,901,357,811,30.0
'2018-06-07 05:17:08.00',49.963,504,-2,25.4,568.9,901,357,811,30.0
'2018-06-07 05:17:09.00',49.962,506,-1,25.4,568.9,901,357,812,30.0
'2018-06-07 05:17:10.00',49.960,505,1,25.4,568.9,901,357,812,30.0
'2018-06-07 05:17:11.00',49.959,504,1,25.4,568.8,901,357,812,30.0
'2018-06-07 05:17:12.00',49.959,507,0,25.4,568.8,901,357,812,30.0
'2018-06-07 05:17:13.00',49.959,507,-1,25.4,568.8,901,357,812,30.0
'2018-06-07 05:17:14.00',49.962,506,-1,25.3,568.8,901,357,812,30.0
'2018-06-07 05:17:15.00',49.963,505,-2,25.3,568.8,901,357,812,30.0
'2018-06-07 05:17:16.00',49.964,502,1,25.3,568.8,901,357,812,30.0
'2018-06-07 05:17:17.00',49.965,502,1,25.3,568.8,901,357,812,30.0
'2018-06-07 05:17:17.99',49.966,504,-1,25.3,568.8,901,357,812,30.0
'2018-06-07 05:17:19.00',49.965,504,-3,25.3,568.8,901,357,812,30.0
'2018-06-07 05:17:20.00',49.964,503,-3,25.2,568.8,901,357,812,30.0
'2018-06-07 05:17:21.00',49.963,502,-3,25.2,568.8,901,357,813,30.0
'2018-06-07 05:17:22.00',49.962,507,-1,25.2,568.7,902,357,813,30.0
'2018-06-07 05:17:23.00',49.961,503,1,25.2,568.6,903,357,813,30.0
'2018-06-07 05:17:24.00',49.961,503,1,25.2,568.6,903,357,813,30.0
'2018-06-07 05:17:25.00',49.960,505,2,25.2,568.6,903,357,813,30.0
'2018-06-07 05:17:26.00',49.959,502,-1,25.2,568.6,903,357,813,30.0
'2018-06-07 05:17:27.00',49.958,502,-2,25.1,568.6,903,357,813,30.0
'2018-06-07 05:17:28.00',49.957,505,-1,25.1,568.6,903,357,813,30.0
'2018-06-07 05:17:29.00',49.958,508,-1,25.0,568.6,903,357,813,30.0
'2018-06-07 05:17:30.00',49.958,506,-3,25.0,568.6,903,357,813,30.0
'2018-06-07 05:17:30.99',49.959,502,0,25.0,568.6,903,357,813,30.0
'2018-06-07 05:17:32.00',49.960,502,1,24.9,568.6,903,357,813,30.0
'2018-06-07 05:17:32.99',49.961,503,3,24.8,568.6,903,357,812,30.0
'2018-06-07 05:17:34.00',49.962,503,1,24.8,568.5,903,357,812,30.0
'2018-06-07 05:17:35.00',49.965,501,3,24.8,568.5,903,357,812,30.0
'2018-06-07 05:17:36.00',49.967,500,3,24.8,568.4,903,357,812,30.0
'2018-06-07 05:17:37.00',49.971,501,3,24.8,568.4,903,357,812,30.0
'2018-06-07 05:17:38.00',49.975,502,2,24.7,568.4,903,357,812,30.0
'2018-06-07 05:17:39.00',49.978,500,1,24.7,568.4,903,357,811,30.0
'2018-06-07 05:17:40.00',49.980,502,1,24.7,568.4,903,357,811,30.0
'2018-06-07 05:17:41.00',49.981,504,0,24.7,568.4,903,357,811,30.0
'2018-06-07 05:17:42.00',49.982,502,-2,24.7,568.4,903,357,811,30.0
'2018-06-07 05:17:43.00',49.983,502,1,24.7,568.4,903,358,811,30.0
'2018-06-07 05:17:43.99',49.983,502,-2,24.7,568.4,903,358,811,30.0
'2018-06-07 05:17:45.00',49.983,502,-1,24.7,568.4,903,358,811,30.0
'2018-06-07 05:17:46.00',49.982,502,-1,24.7,568.4,903,358,812,30.0
'2018-06-07 05:17:47.00',49.981,506,-2,24.7,568.4,903,358,812,30.0
'2018-06-07 05:17:48.00',49.981,503,-2,24.7,568.2,903,358,812,30.0
'2018-06-07 05:17:49.00',49.981,505,-1,24.7,568.2,903,358,812,30.0
'2018-06-07 05:17:50.00',49.980,506,-1,24.6,568.2,903,358,812,30.0
'2018-06-07 05:17:51.00',49.980,505,0,24.6,568.2,903,358,812,30.0
'2018-06-07 05:17:52.00',49.978,505,0,24.6,568.2,903,358,812,30.0
'2018-06-07 05:17:53.00',49.978,506,1,24.5,568.2,903,358,812,30.0
'2018-06-07 05:17:54.00',49.976,503,0,24.5,568.2,903,358,812,30.0
'2018-06-07 05:17:55.00',49.975,507,-2,24.5,568.2,903,357,812,30.0
'2018-06-07 05:17:56.00',49.974,505,-1,24.5,568.2,903,357,812,30.0
'2018-06-07 05:17:56.99',49.974,507,-2,24.5,568.2,903,357,812,30.0
'2018-06-07 05:17:58.00',49.973,505,0,24.5,568.2,903,357,812,30.0
'2018-06-07 05:17:58.99',49.972,502,1,24.5,568.2,903,357,812,30.0
'2018-06-07 05:18:00.00',49.972,505,2,24.5,568.1,903,357,812,30.0
'2018-06-07 05:18:01.00',49.971,500,-1,24.5,568.1,903,357,812,30.0
'2018-06-07 05:18:02.00',49.970,503,-1,24.5,568.0,903,357,812,30.0
'2018-06-07 05:18:03.00',49.968,503,-1,24.5,568.0,903,357,812,30.0
'2018-06-07 05:18:04.00',49.967,505,-3,24.5,568.0,903,357,813,30.0
'2018-06-07 05:18:05.00',49.966,502,-2,24.5,568.0,903,357,813,30.0
'2018-06-07 05:18:06.00',49.966,502,-2,24.4,568.0,903,357,813,30.0
'2018-06-07 05:18:07.00',49.967,506,-4,24.4,568.0,903,357,813,30.0
'2018-06-07 05:18:07.99',49.967,505,-3,24.4,568.0,903,358,813,30.0
'2018-06-07 05:18:09.00',49.967,505,-3,24.4,568.0,903,358,813,30.0
'2018-06-07 05:18:09.99',49.967,504,-1,24.4,568.0,903,358,812,30.0
'2018-06-07 05:18:11.00',49.967,502,0,24.4,568.0,904,358,812,30.0
'2018-06-07 05:18:12.00',49.969,502,0,24.4,567.9,904,358,812,30.0
'2018-06-07 05:18:13.00',49.970,502,1,24.4,567.9,903,358,812,30.0
'2018-06-07 05:18:14.00',49.970,504,-1,24.4,567.9,903,357,812,30.0
'2018-06-07 05:18:15.00',49.969,500,0,24.4,567.9,903,357,812,30.0
'2018-06-07 05:18:16.00',49.967,501,0,24.4,567.9,903,357,811,30.0
'2018-06-07 05:18:17.00',49.967,501,2,24.3,567.9,903,357,811,30.0
'2018-06-07 05:18:18.00',49.966,502,0,24.3,567.9,903,357,811,30.0
'2018-06-07 05:18:19.00',49.965,503,-1,24.3,567.9,903,357,811,30.0
'2018-06-07 05:18:20.00',49.965,502,-2,24.3,567.9,903,357,811,30.0
'2018-06-07 05:18:20.99',49.964,501,-3,24.3,567.9,903,357,811,30.0
'2018-06-07 05:18:22.00',49.964,500,-2,24.3,567.9,903,357,811,30.0
'2018-06-07 05:18:23.00',49.964,506,-3,24.2,567.9,903,357,811,30.0
'2018-06-07 05:18:24.00',49.965,505,-1,24.2,567.8,903,357,811,30.0
'2018-06-07 05:18:25.00',49.967,505,-1,24.2,567.7,904,357,811,30.0
'2018-06-07 05:18:26.00',49.968,502,0,24.2,567.7,904,357,811,30.0
'2018-06-07 05:18:27.00',49.970,502,-1,24.2,567.7,904,358,811,30.0
'2018-06-07 05:18:28.00',49.972,503,0,24.2,567.7,904,358,811,30.0
'2018-06-07 05:18:29.00',49.973,502,-2,24.1,567.7,904,358,811,30.1
'2018-06-07 05:18:30.00',49.973,501,-1,24.1,567.7,904,358,812,30.1
'2018-06-07 05:18:31.00',49.972,502,-1,24.1,567.7,904,358,812,30.1
'2018-06-07 05:18:32.00',49.972,505,-1,24.0,567.7,904,358,812,30.1
'2018-06-07 05:18:33.00',49.972,505,-2,24.0,567.7,904,358,812,30.1
'2018-06-07 05:18:33.99',49.972,506,-2,24.0,567.7,904,358,812,30.1
'2018-06-07 05:18:35.00',49.972,505,0,23.9,567.7,904,358,812,30.1
'2018-06-07 05:18:35.99',49.974,504,1,23.9,567.7,904,358,812,30.1
'2018-06-07 05:18:37.00',49.978,505,2,23.9,567.6,904,358,812,30.1
'2018-06-07 05:18:38.00',49.980,503,-1,23.8,567.5,904,358,812,30.1
'2018-06-07 05:18:39.00',49.981,503,-1,23.8,567.5,904,358,812,30.1
'2018-06-07 05:18:40.00',49.982,505,2,23.8,567.5,904,358,812,30.1
'2018-06-07 05:18:41.00',49.981,506,0,23.8,567.5,904,358,812,30.1
'2018-06-07 05:18:42.00',49.980,502,0,23.7,567.5,904,358,812,30.1
'2018-06-07 05:18:43.00',49.979,503,-1,23.7,567.5,904,358,811,30.1
'2018-06-07 05:18:44.00',49.978,502,1,23.7,567.5,904,358,811,30.1
'2018-06-07 05:18:45.00',49.977,502,1,23.7,567.5,904,358,811,30.1
'2018-06-07 05:18:46.00',49.976,500,0,23.7,567.5,904,358,811,30.1
'2018-06-07 05:18:46.99',49.974,502,-3,23.7,567.5,904,358,811,30.1
'2018-06-07 05:18:48.00',49.970,500,-1,23.7,567.5,904,358,811,30.1
'2018-06-07 05:18:49.00',49.966,502,-3,23.7,567.4,904,358,811,30.1
'2018-06-07 05:18:50.00',49.963,502,-2,23.7,567.3,904,358,812,30.1
'2018-06-07 05:18:51.00',49.963,502,-2,23.7,567.3,904,358,812,30.1
'2018-06-07 05:18:52.00',49.964,502,-4,23.6,567.3,904,358,812,30.1
'2018-06-07 05:18:53.00',49.965,507,-1,23.6,567.3,904,358,812,30.1
'2018-06-07 05:18:54.00',49.966,504,-3,23.6,567.3,904,357,812,30.1
'2018-06-07 05:18:55.00',49.967,500,-1,23.6,567.3,904,357,812,30.1
'2018-06-07 05:18:56.00',49.968,503,2,23.6,567.3,904,357,812,30.1
'2018-06-07 05:18:57.00',49.969,505,0,23.6,567.3,904,357,812,30.1
'2018-06-07 05:18:58.00',49.971,505,3,23.5,567.3,904,357,812,30.0
'2018-06-07 05:18:59.00',49.973,505,2,23.5,567.3,904,357,812,30.0
'2018-06-07 05:18:59.99',49.974,509,1,23.5,567.3,904,357,812,30.0
'2018-06-07 05:19:01.00',49.975,505,-1,23.5,567.2,905,357,812,30.0
'2018-06-07 05:19:01.99',49.976,502,1,23.5,567.1,905,357,812,30.0
'2018-06-07 05:19:03.00',49.979,501,-1,23.5,567.1,905,357,812,30.0
'2018-06-07 05:19:04.00',49.984,502,1,23.5,567.1,905,357,812,30.0
'2018-06-07 05:19:05.00',49.989,502,-1,23.5,567.1,905,357,812,30.0
'2018-06-07 05:19:06.00',49.993,502,2,23.5,567.1,905,357,812,30.0
'2018-06-07 05:19:07.00',49.997,503,0,23.5,567.1,905,358,812,30.0
'2018-06-07 05:19:08.00',49.999,502,0,23.5,567.1,905,358,812,30.0
'2018-06-07 05:19:09.00',50.001,501,0,23.5,567.1,905,358,812,30.0
'2018-06-07 05:19:10.00',50.001,503,-1,23.5,567.1,905,358,812,30.0
'2018-06-07 05:19:11.00',49.999,502,0,23.4,567.1,905,358,812,30.0
'2018-06-07 05:19:12.00',49.997,502,2,23.4,567.1,905,358,812,29.6
'2018-06-07 05:19:12.99',49.996,505,6,23.4,567.0,905,358,812,29.6
'2018-06-07 05:19:14.00',49.995,505,0,23.4,567.0,905,358,812,29.6
'2018-06-07 05:19:15.00',49.993,505,1,23.4,566.9,905,358,812,29.6
'2018-06-07 05:19:16.00',49.990,505,0,23.4,566.9,905,358,812,29.6
'2018-06-07 05:19:17.00',49.988,505,-3,23.4,566.9,905,358,812,29.6
'2018-06-07 05:19:18.00',49.987,503,0,23.4,566.9,905,358,812,29.6
'2018-06-07 05:19:19.00',49.986,502,-2,23.4,566.9,905,358,812,29.6
'2018-06-07 05:19:20.00',49.984,503,-2,23.3,566.9,905,358,812,29.6
'2018-06-07 05:19:21.00',49.982,502,-1,23.3,566.9,905,357,812,29.6
'2018-06-07 05:19:22.00',49.982,502,-2,23.3,566.9,905,357,812,29.6
'2018-06-07 05:19:23.00',49.982,503,-1,23.3,566.9,905,357,812,29.6
'2018-06-07 05:19:24.00',49.983,504,-3,23.3,566.9,905,357,813,29.6
'2018-06-07 05:19:25.00',49.985,505,-3,23.3,566.9,905,357,813,29.6
'2018-06-07 05:19:25.99',49.986,504,-3,23.3,566.8,905,357,813,29.4
'2018-06-07 05:19:27.00',49.988,506,-3,23.3,566.7,905,358,813,29.4
'2018-06-07 05:19:27.99',49.988,506,-2,23.3,566.7,905,358,813,29.4
'2018-06-07 05:19:29.00',49.988,505,-1,23.3,566.7,905,358,813,29.4
'2018-06-07 05:19:30.00',49.987,505,-3,23.2,566.7,905,358,811,29.4
'2018-06-07 05:19:31.00',49.986,502,0,23.2,566.7,905,358,811,29.4
'2018-06-07 05:19:32.00',49.985,504,-2,23.2,566.7,905,358,811,29.4
'2018-06-07 05:19:33.00',49.984,500,1,23.2,566.7,905,358,811,29.4
'2018-06-07 05:19:34.00',49.983,502,0,23.1,566.7,905,358,811,29.4
'2018-06-07 05:19:35.00',49.983,502,0,23.0,566.7,905,358,811,29.4
'2018-06-07 05:19:36.00',49.984,503,-1,23.0,566.7,905,358,811,29.4
'2018-06-07 05:19:37.00',49.985,503,0,23.0,566.7,905,358,811,29.4
'2018-06-07 05:19:38.00',49.987,502,-1,22.9,566.6,905,358,811,29.4
'2018-06-07 05:19:38.99',49.988,503,-1,22.9,566.6,905,358,811,29.4
'2018-06-07 05:19:40.00',49.990,502,1,22.9,566.6,905,357,811,29.4
'2018-06-07 05:19:41.00',49.992,505,-1,22.9,566.6,905,357,811,29.3
'2018-06-07 05:19:42.00',49.994,505,-2,22.9,566.6,905,357,812,29.3
'2018-06-07 05:19:43.00',49.995,502,-2,22.9,566.6,905,357,812,29.3
'2018-06-07 05:19:44.00',49.996,502,-2,22.8,566.6,905,357,812,29.3
'2018-06-07 05:19:45.00',49.996,502,-3,22.8,566.6,905,357,812,29.3
'2018-06-07 05:19:46.00',49.996,501,-1,22.8,566.6,905,357,812,29.3
'2018-06-07 05:19:47.00',49.997,501,-1,22.7,566.6,905,357,812,29.3
'2018-06-07 05:19:48.00',49.997,502,-3,22.7,566.6,905,357,811,29.3
'2018-06-07 05:19:49.00',49.996,503,-1,22.7,566.5,905,357,811,29.3
'2018-06-07 05:19:49.99',49.996,500,-3,22.7,566.5,905,357,811,29.3
'2018-06-07 05:19:51.00',49.996,501,-3,22.7,566.4,905,357,811,29.3
'2018-06-07 05:19:51.99',49.996,502,-2,22.7,566.4,905,357,811,29.3
'2018-06-07 05:19:53.00',49.997,502,-3,22.7,566.4,905,357,811,29.3
'2018-06-07 05:19:54.00',49.998,501,-2,22.7,566.4,905,357,811,29.3
'2018-06-07 05:19:55.00',49.998,500,-3,22.7,566.4,905,357,811,29.3
'2018-06-07 05:19:56.00',50.000,501,-10,22.7,566.4,905,357,811,29.3
'2018-06-07 05:19:57.00',50.002,502,-1,22.6,566.4,905,357,811,29.3
'2018-06-07 05:19:58.00',50.005,502,-1,22.6,566.4,905,357,811,29.3
'2018-06-07 05:19:59.00',50.008,502,-2,22.6,566.4,905,357,811,29.3
'2018-06-07 05:20:00.00',50.012,502,0,22.6,566.4,905,357,811,29.2
'2018-06-07 05:20:01.00',50.015,504,0,22.5,566.4,906,357,811,29.2
'2018-06-07 05:20:02.00',50.017,503,1,22.5,566.3,907,357,811,29.2
'2018-06-07 05:20:02.99',50.019,505,0,22.5,566.2,907,357,811,29.2
'2018-06-07 05:20:04.00',50.021,501,0,22.5,566.2,907,357,811,29.2
'2018-06-07 05:20:04.99',50.023,502,0,22.5,566.2,907,358,811,29.2
'2018-06-07 05:20:06.00',50.024,503,1,22.5,566.2,907,358,811,29.2
'2018-06-07 05:20:07.00',50.024,500,1,22.5,566.2,907,358,811,29.2
'2018-06-07 05:20:08.00',50.023,500,0,22.5,566.2,907,358,811,29.2
'2018-06-07 05:20:09.00',50.021,504,-1,22.5,566.2,907,358,811,29.2
'2018-06-07 05:20:10.00',50.020,504,-1,22.5,566.2,907,358,811,29.2
'2018-06-07 05:20:11.00',50.018,503,2,22.5,566.2,907,357,811,29.2
'2018-06-07 05:20:12.00',50.015,504,1,22.5,566.2,907,357,811,29.2
'2018-06-07 05:20:13.00',50.013,502,0,22.5,566.2,907,357,811,29.2
'2018-06-07 05:20:14.00',50.011,502,1,22.5,566.1,907,357,812,29.2
'2018-06-07 05:20:15.00',50.010,502,1,22.4,566.0,907,357,812,29.2
'2018-06-07 05:20:15.99',50.010,503,0,22.4,566.0,907,357,812,29.2
'2018-06-07 05:20:17.00',50.010,504,-1,22.4,566.0,907,357,812,29.2
'2018-06-07 05:20:18.00',50.010,502,0,22.4,566.0,907,357,812,29.2
'2018-06-07 05:20:19.00',50.011,501,1,22.4,566.0,907,357,812,29.2
'2018-06-07 05:20:20.00',50.012,502,-2,22.4,566.0,907,357,812,29.2
'2018-06-07 05:20:21.00',50.013,505,-1,22.3,566.0,907,357,812,29.2
'2018-06-07 05:20:22.00',50.015,505,-3,22.3,566.0,907,357,812,29.2
'2018-06-07 05:20:23.00',50.017,506,-3,22.3,566.0,907,357,812,29.2
'2018-06-07 05:20:24.00',50.018,505,-3,22.3,566.0,907,357,812,29.2
'2018-06-07 05:20:25.00',50.019,502,-3,22.3,566.0,907,357,812,29.1
'2018-06-07 05:20:26.00',50.020,501,-2,22.3,565.9,907,357,813,29.1
'2018-06-07 05:20:27.00',50.021,502,-1,22.3,565.8,907,357,813,29.1
'2018-06-07 05:20:28.00',50.022,502,-1,22.3,565.8,907,357,813,29.1
'2018-06-07 05:20:28.99',50.023,504,-1,22.3,565.8,907,357,813,29.1
'2018-06-07 05:20:30.00',50.023,504,-1,22.3,565.8,907,357,813,29.1
'2018-06-07 05:20:30.99',50.023,505,-1,22.3,565.8,907,357,813,29.1
'2018-06-07 05:20:32.00',50.022,505,-1,22.3,565.8,907,357,813,29.1
'2018-06-07 05:20:33.00',50.021,502,1,22.2,565.8,907,357,812,29.1
'2018-06-07 05:20:34.00',50.020,504,1,22.2,565.8,907,357,812,29.1
'2018-06-07 05:20:35.00',50.019,502,1,22.2,565.8,907,357,812,29.1
'2018-06-07 05:20:36.00',50.019,507,-1,22.1,565.8,907,358,812,29.1
'2018-06-07 05:20:37.00',50.017,507,-1,22.1,565.8,907,358,812,29.1
'2018-06-07 05:20:38.00',50.015,502,1,22.1,565.8,907,358,812,29.1
'2018-06-07 05:20:39.00',50.013,502,-1,22.0,565.6,907,358,811,29.1
'2018-06-07 05:20:40.00',50.013,503,-3,22.0,565.6,907,358,811,29.1
'2018-06-07 05:20:41.00',50.013,503,-2,21.9,565.6,907,358,811,29.1
'2018-06-07 05:20:41.99',50.010,501,0,21.9,565.6,907,358,811,29.1
'2018-06-07 05:20:43.00',50.009,504,0,21.9,565.6,907,357,811,29.0
'2018-06-07 05:20:44.00',50.006,502,-1,21.9,565.6,907,357,811,29.0
'2018-06-07 05:20:45.00',50.003,505,0,21.9,565.6,907,357,811,29.0
'2018-06-07 05:20:46.00',50.002,503,1,21.9,565.6,907,357,813,29.0
'2018-06-07 05:20:47.00',50.002,502,-2,21.9,565.6,907,357,813,29.0
'2018-06-07 05:20:48.00',50.001,504,-1,21.9,565.6,907,357,813,29.0
'2018-06-07 05:20:49.00',49.997,502,0,21.8,565.6,907,358,813,29.0
'2018-06-07 05:20:50.00',49.997,505,1,21.8,565.6,908,358,813,29.0
'2018-06-07 05:20:51.00',49.996,502,-13,21.8,565.5,908,358,813,29.0
'2018-06-07 05:20:52.00',49.997,505,-1,21.7,565.4,908,358,812,29.0
'2018-06-07 05:20:53.00',50.000,503,-1,21.7,565.4,908,358,812,29.0
'2018-06-07 05:20:54.00',50.002,505,1,21.7,565.4,908,358,812,29.0
'2018-06-07 05:20:54.99',50.002,502,-1,21.7,565.4,908,357,812,29.0
'2018-06-07 05:20:56.00',50.003,505,0,21.7,565.4,908,357,812,29.0
'2018-06-07 05:20:56.99',50.002,502,-1,21.7,565.4,908,357,812,29.0
'2018-06-07 05:20:58.00',50.002,502,-1,21.7,565.4,908,357,812,29.0
'2018-06-07 05:20:59.00',50.001,502,-1,21.7,565.4,908,357,811,29.0
'2018-06-07 05:21:00.00',49.997,504,0,21.6,565.4,908,357,811,29.0
'2018-06-07 05:21:01.00',49.997,502,-1,21.6,565.4,908,357,811,29.0
'2018-06-07 05:21:02.00',49.996,502,-11,21.6,565.4,907,357,811,29.0
'2018-06-07 05:21:03.00',49.995,502,-2,21.6,565.3,907,358,811,29.0
'2018-06-07 05:21:04.00',49.993,502,-3,21.6,565.2,907,358,811,29.0
'2018-06-07 05:21:05.00',49.991,502,-3,21.5,565.2,907,358,811,29.0
'2018-06-07 05:21:06.00',49.989,502,-1,21.5,565.2,907,358,811,29.0
'2018-06-07 05:21:07.00',49.986,502,-3,21.5,565.2,907,358,811,29.0
'2018-06-07 05:21:07.99',49.984,502,-3,21.5,565.2,907,358,811,29.0
'2018-06-07 05:21:09.00',49.983,502,0,21.5,565.2,907,357,811,29.0
'2018-06-07 05:21:10.00',49.981,501,-3,21.5,565.2,907,357,811,29.0
'2018-06-07 05:21:11.00',49.980,501,-3,21.5,565.2,907,357,811,29.0
'2018-06-07 05:21:12.00',49.980,502,-3,21.5,565.2,907,357,811,29.0
'2018-06-07 05:21:13.00',49.981,505,-3,21.5,565.2,907,357,811,29.0
'2018-06-07 05:21:14.00',49.981,502,-3,21.5,565.2,907,357,811,29.0
'2018-06-07 05:21:15.00',49.982,505,-2,21.5,565.1,907,357,811,29.0
'2018-06-07 05:21:16.00',49.982,504,-4,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:17.00',49.984,502,-1,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:18.00',49.987,505,-2,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:19.00',49.989,500,-1,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:20.00',49.989,500,1,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:20.99',49.990,502,1,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:22.00',49.991,502,1,21.4,565.0,908,358,811,29.0
'2018-06-07 05:21:23.00',49.992,500,0,21.3,565.0,908,358,811,28.9
'2018-06-07 05:21:24.00',49.994,501,3,21.3,565.0,908,358,811,28.9
'2018-06-07 05:21:25.00',49.996,502,1,21.3,565.0,908,358,810,28.9
'2018-06-07 05:21:26.00',49.997,502,0,21.3,565.0,908,358,810,28.9
'2018-06-07 05:21:27.00',49.998,502,0,21.3,564.9,908,358,810,28.9
'2018-06-07 05:21:28.00',49.999,500,2,21.3,564.9,908,358,810,28.9
'2018-06-07 05:21:29.00',50.001,499,1,21.3,564.8,908,358,810,28.9
'2018-06-07 05:21:30.00',50.005,501,-2,21.3,564.8,908,358,810,28.9
'2018-06-07 05:21:31.00',50.012,501,0,21.3,564.8,908,358,809,28.9
'2018-06-07 05:21:31.99',50.015,500,-1,21.3,564.8,908,358,809,28.9
'2018-06-07 05:21:33.00',50.016,502,-2,21.3,564.8,908,358,809,28.9
'2018-06-07 05:21:33.99',50.017,502,-1,21.3,564.8,908,358,809,28.9
'2018-06-07 05:21:35.00',50.017,504,-3,21.2,564.8,908,358,809,28.9
'2018-06-07 05:21:36.00',50.017,505,-3,21.2,564.8,908,358,809,28.9
'2018-06-07 05:21:37.00',50.017,505,-4,21.2,564.8,908,358,809,28.9
'2018-06-07 05:21:38.00',50.016,502,-3,21.1,564.8,908,358,811,28.9
'2018-06-07 05:21:39.00',50.013,504,-3,21.1,564.7,908,358,811,28.9
'2018-06-07 05:21:40.00',50.012,504,-2,21.1,564.7,909,358,811,28.9
'2018-06-07 05:21:41.00',50.010,501,-3,21.1,564.6,909,358,811,28.8
'2018-06-07 05:21:42.00',50.009,502,-3,21.0,564.6,909,358,811,28.8
'2018-06-07 05:21:43.00',50.010,500,-2,21.0,564.6,909,358,811,28.8
'2018-06-07 05:21:44.00',50.012,502,-2,21.0,564.6,909,358,812,28.8
'2018-06-07 05:21:44.99',50.014,502,-2,21.0,564.6,909,358,812,28.8
'2018-06-07 05:21:46.00',50.015,503,-2,21.0,564.6,909,358,812,28.8
'2018-06-07 05:21:47.00',50.016,505,-3,21.0,564.6,909,358,812,28.8
'2018-06-07 05:21:48.00',50.016,506,-3,20.9,564.6,909,358,812,28.8
'2018-06-07 05:21:49.00',50.017,506,-2,20.9,564.6,909,358,812,28.8
'2018-06-07 05:21:50.00',50.019,506,-3,20.9,564.6,909,358,811,28.8
'2018-06-07 05:21:51.00',50.019,505,-3,20.9,564.6,909,358,811,28.8
'2018-06-07 05:21:52.00',50.021,502,-3,20.9,564.5,910,358,811,28.8
'2018-06-07 05:21:53.00',50.025,502,-1,20.8,564.4,910,358,811,28.8
'2018-06-07 05:21:54.00',50.026,502,-2,20.8,564.3,910,358,811,28.8
'2018-06-07 05:21:55.00',50.029,505,-3,20.8,564.3,910,358,811,28.8
'2018-06-07 05:21:56.00',50.031,505,-1,20.7,564.3,910,358,812,28.8
'2018-06-07 05:21:57.00',50.035,501,-1,20.7,564.3,910,358,812,28.8
'2018-06-07 05:21:57.99',50.038,504,1,20.7,564.3,910,358,812,28.8
'2018-06-07 05:21:59.00',50.039,507,1,20.7,564.3,910,358,812,28.8
'2018-06-07 05:21:59.99',50.039,507,-1,20.7,564.3,910,358,812,28.8
'2018-06-07 05:22:01.00',50.039,505,-1,20.7,564.3,910,358,812,28.8
'2018-06-07 05:22:02.00',50.040,505,-1,20.6,564.3,910,358,812,28.8
'2018-06-07 05:22:03.00',50.039,502,-1,20.6,564.3,910,358,812,28.8
'2018-06-07 05:22:04.00',50.037,502,0,20.6,564.3,909,358,812,28.8
'2018-06-07 05:22:05.00',50.033,505,-3,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:06.00',50.032,504,-1,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:07.00',50.031,503,-1,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:08.00',50.028,502,-1,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:09.00',50.027,504,1,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:10.00',50.027,502,1,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:10.99',50.027,500,-1,20.6,564.2,909,358,812,28.8
'2018-06-07 05:22:12.00',50.029,500,2,20.5,564.2,909,358,812,28.8
'2018-06-07 05:22:13.00',50.031,500,1,20.5,564.2,909,358,812,28.8
'2018-06-07 05:22:14.00',50.033,502,1,20.5,564.2,909,358,812,28.8
'2018-06-07 05:22:15.00',50.035,502,1,20.5,564.2,909,358,812,28.8
'2018-06-07 05:22:16.00',50.036,503,1,20.5,564.1,909,358,812,28.8
'2018-06-07 05:22:17.00',50.039,500,-1,20.4,564.0,910,358,812,28.8
'2018-06-07 05:22:18.00',50.040,501,0,20.4,563.9,910,358,812,28.8
'2018-06-07 05:22:19.00',50.040,504,-2,20.4,563.9,910,357,812,28.8
'2018-06-07 05:22:20.00',50.039,503,-3,20.4,563.9,910,357,812,28.8
'2018-06-07 05:22:21.00',50.039,502,-2,20.4,563.9,910,357,812,28.7
'2018-06-07 05:22:22.00',50.039,501,-4,20.4,563.9,910,357,812,28.7
'2018-06-07 05:22:23.00',50.039,502,-3,20.4,563.9,910,357,812,28.7
'2018-06-07 05:22:23.99',50.039,502,-1,20.4,563.9,910,357,812,28.7
'2018-06-07 05:22:25.00',50.037,501,-2,20.4,563.9,910,357,812,28.7
'2018-06-07 05:22:25.99',50.034,501,0,20.3,563.9,910,357,812,28.7
'2018-06-07 05:22:27.00',50.031,505,0,20.3,563.9,910,357,812,28.7
'2018-06-07 05:22:28.00',50.028,504,1,20.3,563.9,910,357,811,28.7
'2018-06-07 05:22:29.00',50.026,507,-1,20.3,563.8,910,357,811,28.7
'2018-06-07 05:22:30.00',50.023,507,-2,20.3,563.7,910,357,811,28.7
'2018-06-07 05:22:31.00',50.023,505,-1,20.3,563.7,910,357,811,28.7
'2018-06-07 05:22:32.00',50.022,504,-3,20.3,563.7,910,357,811,28.7
'2018-06-07 05:22:33.00',50.023,502,-1,20.3,563.7,910,357,811,28.7
'2018-06-07 05:22:34.00',50.022,505,-1,20.3,563.7,910,357,811,28.7
'2018-06-07 05:22:35.00',50.022,505,-1,20.3,563.7,910,357,811,28.7
'2018-06-07 05:22:36.00',50.024,507,-1,20.2,563.7,910,357,811,28.7
'2018-06-07 05:22:36.99',50.024,503,-1,20.2,563.7,910,357,811,28.7
'2018-06-07 05:22:38.00',50.027,507,0,20.2,563.7,910,358,811,28.7
'2018-06-07 05:22:39.00',50.030,502,-1,20.2,563.7,910,358,811,28.7
'2018-06-07 05:22:40.00',50.031,502,2,20.1,563.7,910,358,811,28.7
'2018-06-07 05:22:41.00',50.031,502,1,20.1,563.7,911,358,812,28.7
'2018-06-07 05:22:42.00',50.029,502,2,20.1,563.6,911,358,812,28.7
'2018-06-07 05:22:43.00',50.028,503,4,20.1,563.5,911,358,812,28.7
'2018-06-07 05:22:44.00',50.029,502,3,20.1,563.5,911,358,812,28.7
'2018-06-07 05:22:45.00',50.028,501,3,20.0,563.5,911,358,812,28.7
'2018-06-07 05:22:46.00',50.028,503,0,20.0,563.5,911,358,812,28.7
'2018-06-07 05:22:47.00',50.028,502,0,20.0,563.5,911,358,812,28.7
'2018-06-07 05:22:48.00',50.028,502,1,20.0,563.5,911,358,812,28.7
'2018-06-07 05:22:49.00',50.026,-504,-1,20.0,563.5,911,358,812,28.7
'2018-06-07 05:22:49.99',50.025,-502,-1,20.0,563.5,911,358,812,28.7
'2018-06-07 05:22:51.00',50.024,-505,0,20.0,563.5,564,354,812,28.7
'2018-06-07 05:22:51.99',50.023,-505,1,20.0,563.5,106,354,812,28.7
'2018-06-07 05:22:53.00',50.022,-505,-1,20.0,565.1,-683,354,812,28.7
'2018-06-07 05:22:54.00',50.020,-505,-1,20.0,568.4,-860,354,814,28.7
'2018-06-07 05:22:55.00',50.019,-497,-2,20.0,569.0,-860,354,814,28.7
'2018-06-07 05:22:56.00',50.019,-503,0,20.0,569.0,-860,354,814,28.7
'2018-06-07 05:22:57.00',50.018,-502,0,20.1,569.0,-860,354,814,28.7
'2018-06-07 05:22:58.00',50.017,-501,2,20.1,569.0,-860,354,814,28.7
'2018-06-07 05:22:59.00',50.017,-500,1,20.1,569.0,-860,354,814,28.7
'2018-06-07 05:23:00.00',50.016,-503,3,20.1,569.0,-860,354,814,28.7
'2018-06-07 05:23:00.99',50.014,-503,1,20.2,569.0,-860,354,814,28.7
'2018-06-07 05:23:02.00',50.014,-501,1,20.2,569.0,-860,354,814,28.7
'2018-06-07 05:23:02.99',50.013,-502,1,20.2,569.0,-860,354,814,28.7
'2018-06-07 05:23:04.00',50.013,-502,-2,20.3,569.0,-862,354,814,28.7
'2018-06-07 05:23:05.00',50.016,-503,-2,20.3,569.4,-855,354,814,28.7
'2018-06-07 05:23:06.00',50.018,-498,-1,20.3,570.2,-855,354,814,28.7
'2018-06-07 05:23:07.00',50.020,-499,-2,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:08.00',50.023,-502,-2,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:09.00',50.024,-500,-3,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:10.00',50.025,-502,-3,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:11.00',50.024,-501,-3,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:12.00',50.022,-503,-3,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:13.00',50.020,-501,-3,20.3,570.9,-855,354,814,28.7
'2018-06-07 05:23:13.99',50.020,-502,-3,20.3,570.9,-855,354,815,28.7
'2018-06-07 05:23:15.00',50.018,-501,-1,20.3,570.9,-855,354,815,28.7
'2018-06-07 05:23:16.00',50.016,-502,-3,20.3,570.9,-859,354,815,28.7
'2018-06-07 05:23:17.00',50.014,-505,-2,20.4,571.1,-858,354,815,28.7
'2018-06-07 05:23:18.00',50.014,-504,-1,20.4,571.3,-856,354,815,28.7
'2018-06-07 05:23:19.00',50.013,-505,-1,20.4,571.7,-856,354,815,28.7
'2018-06-07 05:23:20.00',50.012,-503,-1,20.4,571.7,-856,354,815,28.7
'2018-06-07 05:23:21.00',50.011,-501,-1,20.4,571.7,-856,354,816,28.7
'2018-06-07 05:23:22.00',50.009,-499,-1,20.5,571.7,-856,354,816,28.7
'2018-06-07 05:23:23.00',50.007,-503,0,20.5,571.7,-856,354,816,28.7
'2018-06-07 05:23:24.00',50.004,-501,0,20.5,571.7,-856,354,816,28.7
'2018-06-07 05:23:25.00',50.004,-497,-1,20.5,571.7,-856,354,816,28.7
'2018-06-07 05:23:26.00',50.005,-501,-2,20.5,571.7,-856,354,816,28.7
'2018-06-07 05:23:26.99',50.008,-504,-1,20.5,571.7,-856,354,816,28.7
'2018-06-07 05:23:28.00',50.010,-496,-1,20.5,571.7,-855,354,816,28.7
'2018-06-07 05:23:28.99',50.011,-498,-2,20.5,571.8,-856,354,816,28.7
'2018-06-07 05:23:30.00',50.011,-496,-1,20.5,571.9,-855,354,816,28.7
'2018-06-07 05:23:31.00',50.011,-498,-1,20.5,572.2,-855,354,816,28.7
'2018-06-07 05:23:32.00',50.009,-499,-1,20.5,572.2,-855,354,816,28.7
'2018-06-07 05:23:33.00',50.008,-497,-2,20.5,572.2,-855,354,816,28.7
'2018-06-07 05:23:34.00',50.006,-500,1,20.5,572.2,-855,354,816,29.0
'2018-06-07 05:23:35.00',50.006,-500,0,20.5,572.2,-855,354,816,29.0
'2018-06-07 05:23:36.00',50.007,-503,-1,20.5,572.2,-855,354,816,29.0
'2018-06-07 05:23:37.00',50.008,-504,0,20.6,572.2,-855,354,816,29.0
'2018-06-07 05:23:38.00',50.010,-502,1,20.6,572.2,-855,355,816,29.0
'2018-06-07 05:23:39.00',50.011,-502,2,20.6,572.2,-855,355,816,29.0
'2018-06-07 05:23:39.99',50.013,-501,-2,20.6,572.2,-854,355,814,29.0
'2018-06-07 05:23:41.00',50.013,-502,-3,20.7,572.2,-854,355,814,29.0
'2018-06-07 05:23:42.00',50.012,-498,-1,20.7,572.3,-854,355,814,29.0
'2018-06-07 05:23:43.00',50.011,-500,-3,20.7,572.5,-854,355,814,29.0
'2018-06-07 05:23:44.00',50.010,-502,-4,20.7,572.6,-854,354,814,29.0
'2018-06-07 05:23:45.00',50.010,-498,-3,20.7,572.6,-854,354,814,29.0
'2018-06-07 05:23:46.00',50.010,-498,-2,20.7,572.6,-854,354,814,29.0
'2018-06-07 05:23:47.00',50.011,-500,-3,20.7,572.6,-854,354,814,29.0
'2018-06-07 05:23:48.00',50.013,-498,-3,20.7,572.6,-854,354,814,29.1
'2018-06-07 05:23:49.00',50.015,-500,-4,20.7,572.6,-854,354,814,29.1
'2018-06-07 05:23:50.00',50.016,-502,-2,20.7,572.6,-854,354,814,29.1
'2018-06-07 05:23:51.00',50.016,-502,-1,20.7,572.6,-854,354,814,29.1
'2018-06-07 05:23:52.00',50.013,-503,-1,20.7,572.6,-854,354,814,29.2
'2018-06-07 05:23:52.99',50.013,-503,-2,20.8,572.6,-853,354,814,29.2
'2018-06-07 05:23:54.00',50.013,-501,-3,20.8,572.6,-853,354,815,29.2
'2018-06-07 05:23:54.99',50.014,-500,0,20.8,572.8,-853,354,815,29.2
'2018-06-07 05:23:56.00',50.015,-502,-1,20.8,572.8,-853,354,815,29.2
'2018-06-07 05:23:57.00',50.015,-500,-3,20.9,572.8,-853,354,815,29.2
'2018-06-07 05:23:58.00',50.015,-500,-2,20.9,572.8,-853,354,815,29.2
'2018-06-07 05:23:59.00',50.014,-500,-3,21.0,572.8,-853,354,815,29.2
'2018-06-07 05:24:00.00',50.015,-501,-3,21.0,572.8,-853,354,815,29.2
'2018-06-07 05:24:01.00',50.015,-501,-2,21.1,572.8,-853,354,815,29.2
'2018-06-07 05:24:02.00',50.017,-500,-1,21.1,572.8,-853,354,815,29.2
'2018-06-07 05:24:03.00',50.019,-504,-3,21.1,572.8,-853,354,815,29.2
'2018-06-07 05:24:04.00',50.020,-504,-1,21.1,572.8,-853,354,815,29.2
'2018-06-07 05:24:05.00',50.023,-503,-1,21.1,572.8,-853,354,815,29.2
'2018-06-07 05:24:05.99',50.026,-502,-3,21.2,572.9,-853,354,815,29.2
'2018-06-07 05:24:07.00',50.028,-503,-3,21.2,573.0,-853,354,815,29.2
'2018-06-07 05:24:08.00',50.029,-505,0,21.2,573.1,-853,354,815,29.2
'2018-06-07 05:24:09.00',50.030,-504,0,21.2,573.1,-853,355,815,29.2
'2018-06-07 05:24:10.00',50.029,-505,0,21.2,573.1,-853,355,815,29.2
'2018-06-07 05:24:11.00',50.029,-502,-1,21.2,573.1,-853,355,815,29.2
'2018-06-07 05:24:12.00',50.027,-499,-3,21.2,573.1,-853,355,814,29.2
'2018-06-07 05:24:13.00',50.026,-499,-3,21.2,573.1,-853,355,814,29.2
'2018-06-07 05:24:14.00',50.026,-500,0,21.2,573.1,-853,355,814,29.2
'2018-06-07 05:24:15.00',50.025,-502,1,21.3,573.1,-853,355,814,29.2
'2018-06-07 05:24:16.00',50.024,-502,1,21.4,573.1,-853,355,814,29.2
'2018-06-07 05:24:17.00',50.023,-503,1,21.4,573.1,-852,355,814,29.2
'2018-06-07 05:24:18.00',50.023,-498,0,21.4,573.1,-852,355,814,29.2
'2018-06-07 05:24:18.99',50.024,-499,-1,21.4,573.2,-853,355,814,29.2
'2018-06-07 05:24:20.00',50.027,-498,-1,21.4,573.3,-853,355,814,29.2
'2018-06-07 05:24:20.99',50.028,-503,-2,21.4,573.3,-853,355,814,29.2
'2018-06-07 05:24:22.00',50.032,-504,-2,21.4,573.3,-853,355,814,29.2
'2018-06-07 05:24:23.00',50.034,-501,0,21.4,573.3,-853,355,814,29.2
'2018-06-07 05:24:24.00',50.038,-502,0,21.4,573.3,-853,355,814,29.2
'2018-06-07 05:24:25.00',50.042,-503,0,21.4,573.3,-853,355,813,29.2
'2018-06-07 05:24:26.00',50.043,-504,0,21.4,573.3,-853,355,813,29.2
'2018-06-07 05:24:27.00',50.043,-505,2,21.4,573.3,-853,355,813,29.2
'2018-06-07 05:24:28.00',50.044,-498,-1,21.4,573.3,-853,355,813,29.2
'2018-06-07 05:24:29.00',50.043,-498,0,21.4,573.3,-852,355,813,29.2
'2018-06-07 05:24:30.00',50.043,-502,-1,21.4,573.3,-852,355,813,29.2
'2018-06-07 05:24:31.00',50.043,-502,-1,21.5,573.4,-853,355,815,29.2
'2018-06-07 05:24:31.99',50.042,-498,-2,21.5,573.5,-853,355,815,29.2
'2018-06-07 05:24:33.00',50.041,-498,-3,21.5,573.5,-853,355,815,29.2
'2018-06-07 05:24:34.00',50.040,-502,-1,21.5,573.5,-853,355,815,29.2
'2018-06-07 05:24:35.00',50.041,-503,-1,21.5,573.5,-853,355,815,29.2
'2018-06-07 05:24:36.00',50.042,-502,-1,21.6,573.5,-853,355,815,29.3
'2018-06-07 05:24:37.00',50.041,-502,-1,21.6,573.5,-853,355,815,29.3
'2018-06-07 05:24:38.00',50.042,-505,-1,21.6,573.5,-853,355,815,29.3
'2018-06-07 05:24:39.00',50.041,-503,-2,21.6,573.5,-853,355,815,29.3
'2018-06-07 05:24:40.00',50.042,-501,-1,21.6,573.5,-853,355,815,29.3
'2018-06-07 05:24:41.00',50.046,-501,1,21.6,573.5,-852,355,815,29.3
'2018-06-07 05:24:42.00',50.047,-500,1,21.6,573.5,-851,355,815,29.3
'2018-06-07 05:24:42.99',50.049,-503,-1,21.6,573.6,-852,355,814,29.3
'2018-06-07 05:24:44.00',50.051,-498,-1,21.6,573.6,-852,355,814,29.3
'2018-06-07 05:24:44.99',50.052,-502,-1,21.6,573.7,-852,355,814,29.3
'2018-06-07 05:24:46.00',50.051,-500,-2,21.6,573.7,-852,355,814,29.3
'2018-06-07 05:24:47.00',50.050,-502,0,21.6,573.7,-852,355,814,29.3
'2018-06-07 05:24:48.00',50.052,-505,1,21.6,573.7,-852,355,814,29.3
'2018-06-07 05:24:49.00',50.053,-503,-2,21.6,573.7,-852,355,814,29.3
'2018-06-07 05:24:50.00',50.054,-502,1,21.6,573.7,-852,355,813,29.3
'2018-06-07 05:24:51.00',50.055,-504,0,21.6,573.7,-852,355,813,29.3
'2018-06-07 05:24:52.00',50.055,-501,-1,21.7,573.7,-852,355,813,29.3
'2018-06-07 05:24:53.00',50.055,-501,-3,21.7,573.7,-852,355,813,29.3
'2018-06-07 05:24:54.00',50.056,-504,-3,21.7,573.7,-851,355,813,29.3
'2018-06-07 05:24:55.00',50.057,-503,-1,21.8,573.7,-852,355,813,29.3
'2018-06-07 05:24:55.99',50.058,-500,-2,21.8,573.8,-852,355,814,29.3
'2018-06-07 05:24:57.00',50.058,-504,-1,21.8,573.9,-852,355,814,29.3
'2018-06-07 05:24:57.99',50.058,-505,-1,21.8,573.9,-852,355,814,29.3
'2018-06-07 05:24:59.00',50.056,-497,0,21.8,573.9,-852,355,814,29.3
'2018-06-07 05:25:00.00',50.056,-500,-1,21.9,573.9,-852,354,814,29.3
'2018-06-07 05:25:01.00',50.055,-507,-1,21.9,573.9,-852,354,814,29.3
'2018-06-07 05:25:02.00',50.054,-498,-3,21.9,573.9,-852,354,815,29.3
'2018-06-07 05:25:03.00',50.054,-498,-1,21.9,573.9,-852,354,815,29.3
'2018-06-07 05:25:04.00',50.053,-503,-1,21.9,573.9,-852,354,815,29.3
'2018-06-07 05:25:05.00',50.053,-498,-2,21.9,573.9,-852,354,815,29.3
'2018-06-07 05:25:06.00',50.055,-498,-1,21.9,573.9,-851,355,815,29.3
'2018-06-07 05:25:07.00',50.056,-503,-2,22.0,573.9,-850,355,815,29.3
'2018-06-07 05:25:08.00',50.057,-501,-1,22.0,574.0,-851,355,815,29.3
'2018-06-07 05:25:08.99',50.057,-503,2,22.0,574.0,-851,355,813,29.3
'2018-06-07 05:25:10.00',50.057,-505,0,22.0,574.1,-851,355,813,29.3
'2018-06-07 05:25:11.00',50.056,-502,-1,22.0,574.1,-851,355,813,29.3
'2018-06-07 05:25:12.00',50.056,-501,1,22.1,574.1,-851,355,813,29.3
'2018-06-07 05:25:13.00',50.055,-504,1,22.1,574.1,-851,355,813,29.3
'2018-06-07 05:25:14.00',50.054,-500,-4,22.2,574.1,-851,355,813,29.3
'2018-06-07 05:25:15.00',50.053,-504,-3,22.2,574.1,-851,355,813,29.3
'2018-06-07 05:25:16.00',50.049,-505,-3,22.2,574.1,-851,355,815,29.3
'2018-06-07 05:25:17.00',50.049,-502,-3,22.2,574.1,-851,355,815,29.3
'2018-06-07 05:25:18.00',50.044,-504,0,22.2,574.1,-851,355,815,29.3
'2018-06-07 05:25:19.00',50.041,-504,-1,22.2,574.1,-851,355,815,29.4
'2018-06-07 05:25:20.00',50.039,-501,-1,22.2,574.1,-852,355,815,29.4
'2018-06-07 05:25:21.00',50.037,-501,-3,22.2,574.2,-852,355,815,29.4
'2018-06-07 05:25:21.99',50.034,-498,-2,22.2,574.2,-852,355,815,29.4
'2018-06-07 05:25:23.00',50.032,-499,-2,22.2,574.2,-852,355,815,29.4
'2018-06-07 05:25:23.99',50.031,-501,1,22.3,574.2,-852,355,815,29.4
'2018-06-07 05:25:25.00',50.030,-502,-1,22.3,574.2,-852,355,815,29.4
'2018-06-07 05:25:26.00',50.031,-498,-1,22.3,574.2,-852,355,815,29.4
'2018-06-07 05:25:27.00',50.031,-498,-1,22.3,574.2,-852,354,815,29.4
'2018-06-07 05:25:28.00',50.030,-502,-3,22.3,574.2,-852,354,815,29.4
'2018-06-07 05:25:29.00',50.029,-502,-2,22.3,574.2,-852,354,816,29.4
'2018-06-07 05:25:30.00',50.029,-504,-1,22.3,574.2,-852,354,816,29.4
'2018-06-07 05:25:31.00',50.029,-502,0,22.3,574.2,-851,354,816,29.4
'2018-06-07 05:25:32.00',50.029,-501,-3,22.3,574.3,-852,354,816,29.4
'2018-06-07 05:25:33.00',50.030,-502,-2,22.4,574.4,-852,354,816,29.4
'2018-06-07 05:25:34.00',50.032,-504,0,22.4,574.4,-852,354,816,29.4
'2018-06-07 05:25:34.99',50.034,-505,1,22.4,574.4,-852,354,814,29.4
'2018-06-07 05:25:36.00',50.035,-502,-1,22.5,574.4,-852,354,814,29.4
'2018-06-07 05:25:37.00',50.036,-500,-1,22.5,574.4,-852,354,814,29.4
'2018-06-07 05:25:38.00',50.037,-500,1,22.5,574.4,-852,354,814,29.4
'2018-06-07 05:25:39.00',50.037,-500,2,22.5,574.4,-852,354,814,29.4
'2018-06-07 05:25:40.00',50.037,-500,0,22.5,574.4,-852,354,814,29.4
'2018-06-07 05:25:41.00',50.037,-500,-1,22.5,574.4,-852,354,814,29.5
'2018-06-07 05:25:42.00',50.037,-498,-1,22.5,574.4,-851,354,814,29.5
'2018-06-07 05:25:43.00',50.036,-501,-1,22.5,574.4,-851,354,814,29.5
'2018-06-07 05:25:44.00',50.034,-501,-1,22.5,574.5,-851,354,814,29.5
'2018-06-07 05:25:45.00',50.032,-505,-4,22.5,574.6,-851,354,814,29.5
'2018-06-07 05:25:46.00',50.031,-502,-4,22.5,574.6,-851,354,814,29.5
'2018-06-07 05:25:47.00',50.029,-502,-1,22.5,574.6,-851,354,814,29.5
'2018-06-07 05:25:47.99',50.029,-502,-2,22.5,574.6,-851,354,814,29.5
'2018-06-07 05:25:49.00',50.030,-505,-1,22.6,574.6,-851,354,816,29.5
'2018-06-07 05:25:49.99',50.029,-505,0,22.6,574.6,-851,354,816,29.5
'2018-06-07 05:25:51.00',50.029,-503,-3,22.6,574.6,-851,354,816,29.5
'2018-06-07 05:25:52.00',50.029,-498,-2,22.6,574.6,-851,354,816,29.5
'2018-06-07 05:25:53.00',50.029,-498,-2,22.6,574.6,-851,354,816,29.5
'2018-06-07 05:25:54.00',50.030,-498,-1,22.7,574.6,-851,354,816,29.5
'2018-06-07 05:25:55.00',50.032,-501,-1,22.7,574.6,-850,354,816,29.5
'2018-06-07 05:25:56.00',50.035,-500,0,22.7,574.6,-850,354,816,29.5
'2018-06-07 05:25:57.00',50.034,-498,-1,22.7,574.7,-851,354,816,29.5
'2018-06-07 05:25:58.00',50.035,-498,-2,22.7,574.8,-851,354,816,29.5
'2018-06-07 05:25:59.00',50.036,-501,-1,22.8,574.8,-851,354,816,29.6
'2018-06-07 05:26:00.00',50.038,-502,-1,22.8,574.8,-851,353,816,29.6
'2018-06-07 05:26:00.99',50.040,-504,-3,22.8,574.8,-851,353,816,29.6
'2018-06-07 05:26:02.00',50.044,-505,-1,22.8,574.8,-851,353,816,29.6
'2018-06-07 05:26:03.00',50.046,-507,1,22.8,574.8,-851,353,816,29.6
'2018-06-07 05:26:04.00',50.048,-508,-1,22.8,574.8,-851,353,816,29.6
'2018-06-07 05:26:05.00',50.049,-502,-1,22.8,574.8,-851,353,816,29.6
'2018-06-07 05:26:06.00',50.050,-504,-2,22.9,574.8,-851,353,816,29.6
'2018-06-07 05:26:07.00',50.051,-505,-1,22.9,574.8,-851,355,816,29.6
'2018-06-07 05:26:08.00',50.051,-507,-1,22.9,574.8,-850,355,816,29.6
'2018-06-07 05:26:09.00',50.050,-502,-1,23.0,574.9,-851,355,816,29.6
'2018-06-07 05:26:10.00',50.048,-504,1,23.0,574.9,-851,355,815,29.6
'2018-06-07 05:26:11.00',50.047,-504,2,23.0,574.9,-851,355,815,29.6
'2018-06-07 05:26:11.99',50.044,-498,-1,23.0,574.9,-851,355,815,29.6
'2018-06-07 05:26:13.00',50.045,-499,-3,23.0,574.9,-851,354,815,29.6
'2018-06-07 05:26:13.99',50.045,-501,-3,23.0,574.9,-851,354,815,29.6
'2018-06-07 05:26:15.00',50.044,-505,-3,23.1,574.9,-851,354,815,29.6
'2018-06-07 05:26:16.00',50.045,-502,-2,23.1,574.9,-851,354,815,29.6
'2018-06-07 05:26:17.00',50.048,-504,-1,23.1,574.9,-851,354,815,29.6
'2018-06-07 05:26:18.00',50.048,-504,0,23.1,574.9,-851,354,815,29.6
'2018-06-07 05:26:19.00',50.049,-497,-1,23.1,574.9,-851,354,815,29.6
'2018-06-07 05:26:20.00',50.050,-496,-2,23.1,574.9,-850,354,815,29.6
'2018-06-07 05:26:21.00',50.049,-500,1,23.1,575.0,-850,354,815,29.6
'2018-06-07 05:26:22.00',50.049,-500,1,23.1,575.1,-850,354,815,29.6
'2018-06-07 05:26:23.00',50.048,-498,-2,23.1,575.1,-850,354,815,29.6
'2018-06-07 05:26:24.00',50.047,-502,0,23.1,575.1,-850,354,815,29.6
'2018-06-07 05:26:24.99',50.045,-502,-1,23.1,575.1,-850,354,815,29.6
'2018-06-07 05:26:26.00',50.043,-502,-1,23.1,575.1,-850,354,815,29.6
'2018-06-07 05:26:26.99',50.041,-500,0,23.1,575.1,-850,354,815,29.6
'2018-06-07 05:26:28.00',50.038,-507,1,23.2,575.1,-850,354,815,29.7
'2018-06-07 05:26:29.00',50.035,-505,-1,23.2,575.1,-850,354,815,29.7
'2018-06-07 05:26:30.00',50.031,-505,-1,23.2,575.1,-850,354,816,29.7
'2018-06-07 05:26:31.00',50.029,-503,0,23.2,575.1,-850,354,816,29.7
'2018-06-07 05:26:32.00',50.030,-500,2,23.2,575.1,-849,354,816,29.7
'2018-06-07 05:26:33.00',50.031,-502,1,23.3,575.1,-849,354,816,29.7
'2018-06-07 05:26:34.00',50.032,-502,1,23.3,575.2,-849,354,816,29.7
'2018-06-07 05:26:35.00',50.034,-500,-1,23.3,575.3,-849,354,816,29.7
'2018-06-07 05:26:36.00',50.035,-500,-3,23.3,575.3,-849,354,816,29.7
'2018-06-07 05:26:37.00',50.038,-498,-2,23.3,575.3,-849,354,815,29.7
'2018-06-07 05:26:37.99',50.039,-504,-3,23.3,575.3,-849,354,815,29.7
'2018-06-07 05:26:39.00',50.040,-503,-3,23.3,575.3,-849,354,815,29.7
'2018-06-07 05:26:40.00',50.040,-503,-2,23.3,575.3,-849,354,815,29.7
'2018-06-07 05:26:41.00',50.037,-501,-2,23.3,575.3,-849,354,815,29.7
'2018-06-07 05:26:42.00',50.037,-505,-1,23.4,575.3,-849,354,815,29.8
'2018-06-07 05:26:43.00',50.036,-502,1,23.4,575.3,-849,354,815,29.8
'2018-06-07 05:26:44.00',50.033,-501,1,23.4,575.3,-849,354,813,29.8
'2018-06-07 05:26:45.00',50.031,-496,-2,23.4,575.3,-849,354,813,29.8
'2018-06-07 05:26:46.00',50.026,-497,0,23.4,575.3,-849,354,813,29.8
'2018-06-07 05:26:47.00',50.029,-498,-1,23.4,575.4,-849,354,813,29.8
'2018-06-07 05:26:48.00',50.029,-500,-1,23.4,575.4,-849,354,813,29.8
'2018-06-07 05:26:49.00',50.032,-499,0,23.4,575.4,-849,354,813,29.8
'2018-06-07 05:26:50.00',50.031,-498,1,23.5,575.4,-849,354,813,29.8
'2018-06-07 05:26:50.99',50.031,-497,1,23.5,575.4,-849,354,813,29.8
'2018-06-07 05:26:52.00',50.031,-500,0,23.5,575.4,-849,354,813,29.8
'2018-06-07 05:26:52.99',50.032,-498,1,23.6,575.4,-849,354,813,29.8
'2018-06-07 05:26:54.00',50.032,-502,2,23.6,575.4,-849,354,813,29.8
'2018-06-07 05:26:55.00',50.032,-500,0,23.6,575.4,-849,354,813,29.8
'2018-06-07 05:26:56.00',50.034,-500,0,23.6,575.4,-848,354,813,29.8
'2018-06-07 05:26:57.00',50.036,-500,2,23.6,575.5,-848,354,814,29.9
'2018-06-07 05:26:58.00',50.040,-507,1,23.6,575.5,-849,354,814,29.9
'2018-06-07 05:26:59.00',50.045,-505,1,23.6,575.6,-849,354,814,29.9
'2018-06-07 05:27:00.00',50.048,-499,2,23.6,575.6,-849,354,814,29.9
'2018-06-07 05:27:01.00',50.049,-501,1,23.6,575.6,-849,354,814,29.9
'2018-06-07 05:27:02.00',50.050,-503,1,23.7,575.6,-849,354,814,29.9
'2018-06-07 05:27:03.00',50.049,-500,-1,23.7,575.6,-849,354,813,29.9
'2018-06-07 05:27:03.99',50.050,-499,-2,23.7,575.6,-849,354,813,29.9
'2018-06-07 05:27:05.00',50.049,-502,-1,23.7,575.6,-849,354,813,29.9
'2018-06-07 05:27:06.00',50.049,-500,-3,23.7,575.6,-849,354,813,29.9
'2018-06-07 05:27:07.00',50.047,-500,-3,23.7,575.6,-849,354,813,29.9
'2018-06-07 05:27:08.00',50.046,-504,-1,23.8,575.6,-848,354,813,29.9
'2018-06-07 05:27:09.00',50.044,-504,-1,23.8,575.6,-848,354,813,29.9
'2018-06-07 05:27:10.00',50.044,-499,-2,23.8,575.6,-849,354,814,29.9
'2018-06-07 05:27:11.00',50.044,-495,-3,23.8,575.7,-849,354,814,29.9
'2018-06-07 05:27:12.00',50.044,-502,0,23.9,575.8,-849,354,814,30.0
'2018-06-07 05:27:13.00',50.044,-502,-1,23.9,575.8,-849,354,814,30.0
'2018-06-07 05:27:14.00',50.044,-500,0,23.9,575.8,-849,354,814,30.0
'2018-06-07 05:27:15.00',50.045,-499,2,23.9,575.8,-849,354,814,30.0
'2018-06-07 05:27:16.00',50.047,-500,0,23.9,575.8,-849,354,813,30.0
'2018-06-07 05:27:16.99',50.048,-500,1,24.0,575.8,-849,354,813,30.0
'2018-06-07 05:27:18.00',50.050,-500,-2,24.0,575.8,-849,354,813,30.0
'2018-06-07 05:27:18.99',50.049,-501,1,24.0,575.8,-849,354,813,30.0
'2018-06-07 05:27:20.00',50.048,-503,-1,24.0,575.8,-849,354,813,30.0
'2018-06-07 05:27:21.00',50.047,-501,-2,24.0,575.8,-847,354,813,30.0
'2018-06-07 05:27:22.00',50.046,-504,1,24.0,575.8,-848,354,813,30.0
'2018-06-07 05:27:23.00',50.044,-503,1,24.0,575.9,-848,354,813,30.0
'2018-06-07 05:27:24.00',50.042,-504,-1,24.0,575.9,-848,354,813,30.0
'2018-06-07 05:27:25.00',50.044,-500,0,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:26.00',50.044,-495,0,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:27.00',50.047,-500,2,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:28.00',50.049,-498,-1,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:29.00',50.052,-496,-1,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:29.99',50.053,-499,1,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:31.00',50.056,-501,-3,24.1,575.9,-848,354,813,30.0
'2018-06-07 05:27:32.00',50.057,-503,0,24.1,575.9,-847,354,813,30.0
'2018-06-07 05:27:33.00',50.060,-507,1,24.2,575.9,-848,354,813,30.0
'2018-06-07 05:27:34.00',50.059,-503,-1,24.2,575.9,-848,354,813,30.0
'2018-06-07 05:27:35.00',50.060,-503,1,24.2,576.0,-848,354,813,30.0
'2018-06-07 05:27:36.00',50.060,-503,-1,24.2,576.1,-848,354,813,30.0
'2018-06-07 05:27:37.00',50.059,-498,1,24.2,576.1,-848,354,813,30.0
'2018-06-07 05:27:38.00',50.057,-502,-2,24.2,576.1,-848,354,813,30.0
'2018-06-07 05:27:39.00',50.056,-502,-1,24.2,576.1,-848,354,813,30.0
'2018-06-07 05:27:40.00',50.056,-502,-1,24.2,576.1,-848,354,813,30.0
'2018-06-07 05:27:41.00',50.056,-505,-2,24.2,576.1,-848,354,813,30.1
'2018-06-07 05:27:42.00',50.055,-504,2,24.2,576.1,-848,354,814,30.1
'2018-06-07 05:27:42.99',50.055,-500,-1,24.2,576.1,-848,354,814,30.1
'2018-06-07 05:27:44.00',50.055,-499,1,24.2,576.1,-849,354,814,30.1
'2018-06-07 05:27:45.00',50.054,-502,-2,24.2,576.1,-848,354,814,30.1
'2018-06-07 05:27:46.00',50.054,-500,-3,24.3,576.1,-848,354,814,30.1
'2018-06-07 05:27:47.00',50.053,-497,-1,24.3,576.2,-848,354,814,30.1
'2018-06-07 05:27:48.00',50.052,-505,-3,24.3,576.2,-848,354,814,30.1
'2018-06-07 05:27:49.00',50.052,-503,-3,24.3,576.2,-848,354,814,30.1
'2018-06-07 05:27:50.00',50.050,-505,-1,24.4,576.2,-848,354,814,30.1
'2018-06-07 05:27:51.00',50.047,-503,0,24.4,576.2,-848,354,814,30.1
'2018-06-07 05:27:52.00',50.046,-503,-1,24.4,576.2,-848,355,814,30.1
'2018-06-07 05:27:53.00',50.045,-500,0,24.4,576.2,-848,355,814,30.1
'2018-06-07 05:27:53.99',50.044,-499,-2,24.4,576.2,-848,355,814,30.1
'2018-06-07 05:27:55.00',50.043,-499,2,24.4,576.2,-848,355,815,30.1
'2018-06-07 05:27:55.99',50.042,-499,-1,24.4,576.2,-848,355,815,30.1
'2018-06-07 05:27:57.00',50.043,-499,-2,24.4,576.2,-848,355,815,30.1
'2018-06-07 05:27:58.00',50.045,-503,-3,24.5,576.2,-847,355,815,30.1
'2018-06-07 05:27:59.00',50.048,-502,-1,24.5,576.3,-847,355,815,30.1
'2018-06-07 05:28:00.00',50.049,-502,-1,24.5,576.4,-847,355,815,30.1
'2018-06-07 05:28:01.00',50.050,-503,-1,24.5,576.4,-847,355,814,30.1
'2018-06-07 05:28:02.00',50.051,-504,0,24.5,576.4,-847,355,814,30.1
'2018-06-07 05:28:03.00',50.052,-501,-1,24.5,576.4,-847,355,814,30.1
'2018-06-07 05:28:04.00',50.052,-501,-1,24.6,576.4,-847,354,814,30.1
'2018-06-07 05:28:05.00',50.051,-502,1,24.6,576.4,-847,354,814,30.1
'2018-06-07 05:28:06.00',50.051,-500,-1,24.6,576.4,-847,354,814,30.1
'2018-06-07 05:28:06.99',50.050,-498,-2,24.7,576.4,-847,354,813,30.1
'2018-06-07 05:28:08.00',50.050,-500,-1,24.7,576.4,-847,354,813,30.1
'2018-06-07 05:28:09.00',50.049,-503,-3,24.7,576.4,-847,354,813,30.1
'2018-06-07 05:28:10.00',50.048,-502,-2,24.7,576.4,-847,354,813,30.1
'2018-06-07 05:28:11.00',50.048,-502,1,24.8,576.4,-848,355,813,30.1
'2018-06-07 05:28:12.00',50.049,-506,0,24.8,576.5,-848,355,813,30.1
'2018-06-07 05:28:13.00',50.051,-503,-1,24.8,576.5,-848,355,813,30.1
'2018-06-07 05:28:14.00',50.052,-501,-1,24.8,576.5,-848,355,815,30.1
'2018-06-07 05:28:15.00',50.054,-501,1,24.8,576.5,-848,355,815,30.1
'2018-06-07 05:28:16.00',50.052,-498,-1,24.8,576.5,-848,355,815,30.1
'2018-06-07 05:28:17.00',50.052,-500,0,24.8,576.5,-848,355,815,30.1
'2018-06-07 05:28:18.00',50.051,-500,-1,24.9,576.5,-848,354,815,30.1
'2018-06-07 05:28:19.00',50.051,-501,1,24.9,576.5,-848,354,815,30.1
'2018-06-07 05:28:19.99',50.050,-500,-1,24.9,576.5,-848,354,815,30.1
'2018-06-07 05:28:21.00',50.049,-502,-1,24.9,576.5,-848,354,815,30.1
'2018-06-07 05:28:21.99',50.048,-501,0,24.9,576.5,-848,354,815,30.1
'2018-06-07 05:28:23.00',50.048,-501,-2,24.9,576.6,-848,354,815,30.1
'2018-06-07 05:28:24.00',50.049,-501,0,24.9,576.6,-848,354,815,30.2
'2018-06-07 05:28:25.00',50.049,-504,1,24.9,576.7,-848,354,815,30.2
'2018-06-07 05:28:26.00',50.050,-502,1,24.9,576.7,-848,354,815,30.2
'2018-06-07 05:28:27.00',50.052,-498,-1,24.9,576.7,-848,354,815,30.2
'2018-06-07 05:28:28.00',50.053,-501,1,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:29.00',50.053,-501,-1,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:30.00',50.051,-500,-1,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:31.00',50.050,-498,-1,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:32.00',50.050,-504,0,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:32.99',50.050,-503,-3,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:34.00',50.050,-502,-2,25.0,576.7,-848,354,815,30.2
'2018-06-07 05:28:35.00',50.053,-504,1,25.0,576.7,-849,354,815,30.2
'2018-06-07 05:28:36.00',50.053,-502,-1,25.0,576.8,-849,354,815,30.2
'2018-06-07 05:28:37.00',50.055,-497,-1,25.1,576.9,-849,355,815,30.2
'2018-06-07 05:28:38.00',50.056,-501,2,25.1,576.9,-849,355,815,30.2
'2018-06-07 05:28:39.00',50.057,-498,0,25.1,576.9,-849,355,815,30.2
'2018-06-07 05:28:40.00',50.059,-496,1,25.1,576.9,-849,355,812,30.2
'2018-06-07 05:28:41.00',50.062,-502,-1,25.1,576.9,-849,355,812,30.2
'2018-06-07 05:28:42.00',50.064,-502,-1,25.1,576.9,-849,355,812,30.2
'2018-06-07 05:28:43.00',50.064,-507,0,25.1,576.9,-849,355,812,30.2
'2018-06-07 05:28:44.00',50.065,-503,-1,25.2,576.9,-849,355,812,30.2
'2018-06-07 05:28:45.00',50.065,-500,-1,25.2,576.9,-849,355,812,30.2
'2018-06-07 05:28:45.99',50.066,-500,1,25.2,576.9,-847,355,813,30.2
'2018-06-07 05:28:47.00',50.066,-499,-1,25.2,576.9,-847,355,813,30.2
'2018-06-07 05:28:47.99',50.067,-500,-1,25.2,576.9,-847,355,813,30.2
'2018-06-07 05:28:49.00',50.067,-505,-2,25.2,577.0,-847,355,813,30.2
'2018-06-07 05:28:50.00',50.068,-501,-1,25.2,577.0,-847,354,813,30.2
'2018-06-07 05:28:51.00',50.070,-504,-1,25.2,577.0,-847,354,813,30.2
'2018-06-07 05:28:52.00',50.069,-500,-2,25.3,577.0,-847,354,813,30.2
'2018-06-07 05:28:53.00',50.066,-501,0,25.3,577.0,-847,354,814,30.2
'2018-06-07 05:28:54.00',50.063,-501,-2,25.3,577.0,-847,354,814,30.2
'2018-06-07 05:28:55.00',50.062,-499,-3,25.3,577.0,-847,354,814,30.2
'2018-06-07 05:28:56.00',50.061,-502,-1,25.4,577.0,-847,354,814,30.2
'2018-06-07 05:28:57.00',50.060,-501,-2,25.4,577.0,-847,354,814,30.2
'2018-06-07 05:28:58.00',50.059,-504,-1,25.4,577.0,-847,354,814,30.2
'2018-06-07 05:28:58.99',50.057,-504,1,25.4,577.0,-847,354,814,30.2
'2018-06-07 05:29:00.00',50.057,-501,0,25.4,577.0,-847,354,814,30.2
'2018-06-07 05:29:01.00',50.057,-498,-1,25.4,577.1,-847,354,814,30.2
'2018-06-07 05:29:02.00',50.059,-504,-3,25.4,577.1,-847,354,814,30.2
'2018-06-07 05:29:03.00',50.063,-502,-1,25.4,577.1,-847,355,814,30.2
'2018-06-07 05:29:04.00',50.066,-502,-3,25.4,577.1,-847,355,814,30.2
'2018-06-07 05:29:05.00',50.067,-505,-2,25.5,577.1,-847,355,814,30.2
'2018-06-07 05:29:06.00',50.067,-501,1,25.5,577.1,-847,355,814,30.2
'2018-06-07 05:29:07.00',50.069,-504,1,25.5,577.1,-847,355,814,30.2
'2018-06-07 05:29:08.00',50.068,-498,-3,25.6,577.1,-847,355,814,30.2
'2018-06-07 05:29:09.00',50.067,-505,1,25.6,577.1,-847,355,814,30.2
'2018-06-07 05:29:10.00',50.065,-500,1,25.6,577.1,-847,355,814,30.2
'2018-06-07 05:29:11.00',50.063,-497,-1,25.6,577.1,-846,355,814,30.2
'2018-06-07 05:29:11.99',50.062,-504,-2,25.6,577.2,-847,355,814,30.2
'2018-06-07 05:29:13.00',50.063,-502,-1,25.6,577.3,-847,355,814,30.2
'2018-06-07 05:29:13.99',50.063,-503,-3,25.6,577.3,-847,355,814,30.2
'2018-06-07 05:29:15.00',50.064,-503,-2,25.6,577.3,-847,355,814,30.2
'2018-06-07 05:29:16.00',50.065,-503,1,25.7,577.3,-847,355,814,30.2
'2018-06-07 05:29:17.00',50.065,-500,1,25.7,577.3,-847,355,814,30.2
'2018-06-07 05:29:18.00',50.065,-498,-1,25.7,577.3,-847,355,814,30.2
'2018-06-07 05:29:19.00',50.064,-501,-2,25.7,577.3,-847,355,814,30.2
'2018-06-07 05:29:20.00',50.064,-503,-1,25.7,577.3,-847,355,813,30.2
'2018-06-07 05:29:21.00',50.064,-504,1,25.7,577.3,-847,355,813,30.2
'2018-06-07 05:29:22.00',50.063,-504,0,25.8,577.3,-847,355,813,29.8
'2018-06-07 05:29:22.99',50.062,-503,-3,25.8,577.3,-847,355,813,29.8
'2018-06-07 05:29:24.00',50.061,-502,-3,25.8,577.3,-847,355,813,29.8
'2018-06-07 05:29:24.99',50.059,-505,-1,25.8,577.4,-848,355,813,29.8
'2018-06-07 05:29:26.00',50.057,-503,-1,25.8,577.4,-848,355,813,29.8
'2018-06-07 05:29:27.00',50.057,-503,0,25.9,577.5,-848,355,814,29.8
'2018-06-07 05:29:28.00',50.060,-499,-1,25.9,577.5,-848,355,814,29.8
'2018-06-07 05:29:29.00',50.067,-499,-4,25.9,577.5,-848,355,814,29.8
'2018-06-07 05:29:30.00',50.071,-501,-3,25.9,577.5,-848,355,814,29.8
'2018-06-07 05:29:31.00',50.074,-503,-2,25.9,577.5,-848,355,814,29.8
'2018-06-07 05:29:32.00',50.076,-505,-3,25.9,577.5,-848,355,814,29.8
'2018-06-07 05:29:33.00',50.078,-502,-2,25.9,577.5,-848,355,815,29.8
'2018-06-07 05:29:34.00',50.080,-501,1,25.9,577.5,-848,355,815,29.8
'2018-06-07 05:29:35.00',50.081,-501,1,25.9,577.5,-848,355,815,29.8
'2018-06-07 05:29:35.99',50.079,-500,-2,25.9,577.5,-848,355,815,29.8
'2018-06-07 05:29:37.00',50.077,-504,-2,26.0,577.6,-848,355,815,29.5
'2018-06-07 05:29:38.00',50.077,-501,-3,26.0,577.6,-848,355,815,29.5
'2018-06-07 05:29:39.00',50.077,-505,-1,26.0,577.6,-848,355,815,29.5
'2018-06-07 05:29:40.00',50.076,-497,-2,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:41.00',50.076,-504,2,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:42.00',50.076,-500,-2,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:43.00',50.076,-500,0,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:44.00',50.076,-502,-2,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:45.00',50.078,-505,0,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:46.00',50.078,-507,1,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:47.00',50.079,-499,-2,26.0,577.6,-848,355,814,29.5
'2018-06-07 05:29:48.00',50.079,-498,2,26.0,577.6,-847,355,814,29.5
'2018-06-07 05:29:48.99',50.078,-500,-3,26.0,577.7,-847,355,814,29.5
'2018-06-07 05:29:50.00',50.077,-502,1,26.1,577.8,-847,355,814,29.5
'2018-06-07 05:29:50.99',50.077,-504,0,26.1,577.8,-847,355,814,29.4
'2018-06-07 05:29:52.00',50.077,-503,-1,26.1,577.8,-847,355,814,29.4
'2018-06-07 05:29:53.00',50.078,-502,-1,26.1,577.8,-847,355,814,29.4
'2018-06-07 05:29:54.00',50.078,-504,0,26.2,577.8,-847,355,814,29.4
'2018-06-07 05:29:55.00',50.078,-498,-1,26.2,577.8,-847,355,814,29.4
'2018-06-07 05:29:56.00',50.077,-502,-3,26.2,577.8,-847,355,814,29.4
'2018-06-07 05:29:57.00',50.077,-502,-3,26.2,577.8,-847,355,814,29.4
'2018-06-07 05:29:58.00',50.077,-505,-1,26.3,577.8,-847,355,814,29.4
'2018-06-07 05:29:59.00',50.076,-498,-3,26.3,577.8,-847,355,814,29.4
'2018-06-07 05:30:00.00',50.074,-500,0,26.3,577.8,-847,355,814,29.4
'2018-06-07 05:30:01.00',50.074,-506,-1,26.3,577.8,-847,355,815,29.4
'2018-06-07 05:30:01.99',50.074,-498,-1,26.3,577.9,-847,355,815,29.4
'2018-06-07 05:30:03.00',50.074,-502,-1,26.3,577.9,-847,355,815,29.3
'2018-06-07 05:30:04.00',50.073,-502,-1,26.3,577.9,-847,355,815,29.3
'2018-06-07 05:30:05.00',50.074,-505,2,26.3,577.9,-847,355,815,29.3
'2018-06-07 05:30:06.00',50.077,-500,0,26.4,577.9,-847,355,815,29.2
'2018-06-07 05:30:07.00',50.077,-500,2,26.4,577.9,-847,355,814,29.2
'2018-06-07 05:30:08.00',50.078,-500,-3,26.4,577.9,-847,355,814,29.2
'2018-06-07 05:30:09.00',50.079,-505,-3,26.5,577.9,-847,355,814,29.2
'2018-06-07 05:30:10.00',50.080,-504,-3,26.5,577.9,-847,355,814,29.2
'2018-06-07 05:30:11.00',50.083,-504,-1,26.5,577.9,-848,355,814,29.2
'2018-06-07 05:30:12.00',50.085,-497,-2,26.5,577.9,-847,355,814,29.2
'2018-06-07 05:30:13.00',50.084,-502,2,26.5,578.0,-847,355,814,29.2
'2018-06-07 05:30:14.00',50.084,-500,-1,26.5,578.0,-847,355,814,29.2
'2018-06-07 05:30:14.99',50.085,-501,-1,26.6,578.1,-847,355,814,29.2
'2018-06-07 05:30:16.00',50.088,-502,-3,26.6,578.1,-847,355,814,29.2
'2018-06-07 05:30:16.99',50.089,-507,0,26.6,578.1,-847,355,814,29.2
'2018-06-07 05:30:18.00',50.087,-502,-1,26.6,578.1,-847,355,814,29.2
'2018-06-07 05:30:19.00',50.088,-501,-1,26.6,578.1,-847,355,814,29.2
'2018-06-07 05:30:20.00',50.089,-500,-4,26.6,578.1,-847,355,814,29.2
'2018-06-07 05:30:21.00',50.090,-504,-3,26.7,578.1,-847,355,816,29.2
'2018-06-07 05:30:22.00',50.092,-505,-3,26.7,578.1,-847,355,816,29.2
'2018-06-07 05:30:23.00',50.094,-503,-2,26.7,578.1,-847,355,816,29.2
'2018-06-07 05:30:24.00',50.094,-498,-1,26.7,578.1,-847,354,816,29.2
'2018-06-07 05:30:25.00',50.095,-502,-4,26.7,578.1,-847,354,816,29.2
'2018-06-07 05:30:26.00',50.093,-502,0,26.7,578.1,-847,354,816,29.2
'2018-06-07 05:30:27.00',50.091,-503,-3,26.7,578.2,-847,354,814,29.2
'2018-06-07 05:30:27.99',50.089,-501,-4,26.7,578.2,-847,354,814,29.2
'2018-06-07 05:30:29.00',50.085,-501,-1,26.7,578.2,-847,354,814,29.2
'2018-06-07 05:30:30.00',50.083,-505,-2,26.7,578.2,-847,354,814,29.2
'2018-06-07 05:30:31.00',50.084,-501,-4,26.8,578.2,-847,355,814,29.2
'2018-06-07 05:30:32.00',50.085,-502,1,26.8,578.2,-847,355,814,29.2
'2018-06-07 05:30:33.00',50.086,-498,-1,26.8,578.2,-847,355,814,29.2
'2018-06-07 05:30:34.00',50.087,-503,0,26.8,578.2,-847,355,814,29.2
'2018-06-07 05:30:35.00',50.087,-502,-3,26.8,578.2,-847,355,814,29.1
'2018-06-07 05:30:36.00',50.088,-508,-1,26.8,578.2,-847,355,814,29.1
'2018-06-07 05:30:37.00',50.089,-503,-1,26.9,578.2,-847,355,814,29.1
'2018-06-07 05:30:38.00',50.089,-502,-1,26.9,578.3,-847,355,814,29.1
'2018-06-07 05:30:39.00',50.091,-502,-3,26.9,578.4,-847,355,813,29.1
'2018-06-07 05:30:40.00',50.091,-505,-4,27.0,578.4,-847,355,813,29.1
'2018-06-07 05:30:40.99',50.091,-504,-1,27.0,578.4,-847,355,813,29.1
'2018-06-07 05:30:42.00',50.089,-504,-1,27.0,578.4,-847,355,813,29.1
'2018-06-07 05:30:42.99',50.092,-502,-1,27.0,578.4,-847,355,813,29.1
'2018-06-07 05:30:44.00',50.092,-501,-4,27.0,578.4,-847,355,813,29.1
'2018-06-07 05:30:45.00',50.090,-502,-1,27.0,578.4,-847,355,813,29.1
'2018-06-07 05:30:46.00',50.090,-503,-4,27.0,578.4,-847,355,815,29.1
'2018-06-07 05:30:47.00',50.090,-504,-1,27.0,578.4,-847,355,815,29.1
'2018-06-07 05:30:48.00',50.090,-503,-1,27.0,578.4,-847,355,815,29.1
'2018-06-07 05:30:49.00',50.090,-501,-1,27.0,578.4,-847,355,815,29.1
'2018-06-07 05:30:50.00',50.089,-499,-1,27.0,578.4,-847,355,815,29.1
'2018-06-07 05:30:51.00',50.088,-505,-3,27.0,578.5,-847,355,815,29.1
'2018-06-07 05:30:52.00',50.087,-502,0,27.0,578.5,-847,355,815,29.1
'2018-06-07 05:30:53.00',50.087,-503,-1,27.0,578.5,-847,355,814,29.1
'2018-06-07 05:30:53.99',50.086,-498,-1,27.0,578.5,-847,355,814,29.1
'2018-06-07 05:30:55.00',50.087,-500,0,27.0,578.5,-847,355,814,29.1
'2018-06-07 05:30:56.00',50.089,-503,-3,27.1,578.5,-847,355,814,29.1
'2018-06-07 05:30:57.00',50.093,-502,-3,27.1,578.5,-847,355,814,29.1
'2018-06-07 05:30:58.00',50.093,-504,-1,27.1,578.5,-847,355,814,29.1
'2018-06-07 05:30:59.00',50.093,-498,-3,27.1,578.5,-847,355,814,29.1
'2018-06-07 05:31:00.00',50.092,-503,0,27.1,578.5,-847,355,814,29.1
'2018-06-07 05:31:01.00',50.091,-500,0,27.1,578.5,-847,355,814,29.1
'2018-06-07 05:31:02.00',50.091,-502,-1,27.1,578.6,-846,355,814,29.1
'2018-06-07 05:31:03.00',50.090,-503,-1,27.2,578.6,-846,355,814,29.1
'2018-06-07 05:31:04.00',50.089,-504,-1,27.2,578.7,-846,355,814,29.0
'2018-06-07 05:31:04.99',50.087,-503,-1,27.2,578.7,-846,355,814,29.0
'2018-06-07 05:31:06.00',50.085,-502,1,27.2,578.7,-846,355,815,29.0
'2018-06-07 05:31:06.99',50.085,-504,-3,27.2,578.7,-846,355,815,29.0
'2018-06-07 05:31:08.00',50.083,-502,-4,27.2,578.7,-846,355,815,28.9
'2018-06-07 05:31:09.00',50.081,-503,-1,27.3,578.7,-846,355,815,28.9
'2018-06-07 05:31:10.00',50.076,-499,-3,27.3,578.7,-846,355,815,28.9
'2018-06-07 05:31:11.00',50.075,-498,-1,27.3,578.7,-846,355,815,28.9
'2018-06-07 05:31:12.00',50.074,-502,-3,27.4,578.7,-846,355,815,28.9
'2018-06-07 05:31:13.00',50.074,-498,-1,27.4,578.7,-846,355,814,28.9
'2018-06-07 05:31:14.00',50.077,-503,0,27.4,578.7,-846,355,814,28.9
'2018-06-07 05:31:15.00',50.081,-503,-3,27.4,578.8,-846,355,814,28.9
'2018-06-07 05:31:16.00',50.083,-507,0,27.4,578.8,-846,355,814,28.9
'2018-06-07 05:31:17.00',50.083,-502,-1,27.4,578.8,-846,355,814,28.9
'2018-06-07 05:31:17.99',50.083,-500,1,27.4,578.8,-846,355,814,28.9
'2018-06-07 05:31:19.00',50.081,-502,-4,27.5,578.8,-846,355,814,28.9
'2018-06-07 05:31:19.99',50.082,-502,-2,27.5,578.8,-846,355,814,28.9
'2018-06-07 05:31:21.00',50.081,-502,-1,27.5,578.8,-846,355,814,28.9
'2018-06-07 05:31:22.00',50.082,-504,0,27.5,578.8,-846,355,814,28.9
'2018-06-07 05:31:23.00',50.080,-500,-3,27.5,578.8,-846,355,814,28.9
'2018-06-07 05:31:24.00',50.079,-502,1,27.6,578.8,-846,355,814,28.9
'2018-06-07 05:31:25.00',50.076,-500,-1,27.6,578.8,-846,355,814,28.9
'2018-06-07 05:31:26.00',50.072,-501,0,27.6,578.8,-846,355,814,28.9
'2018-06-07 05:31:27.00',50.069,-504,-3,27.6,578.9,-846,355,814,28.9
'2018-06-07 05:31:28.00',50.069,-503,-2,27.6,578.9,-846,355,814,28.9
'2018-06-07 05:31:29.00',50.070,-508,-1,27.7,579.0,-846,355,814,28.9
'2018-06-07 05:31:30.00',50.075,-501,-4,27.7,579.0,-846,355,814,28.9
'2018-06-07 05:31:30.99',50.078,-505,-1,27.7,579.0,-846,355,814,28.9
'2018-06-07 05:31:32.00',50.081,-502,-4,27.7,579.0,-846,355,815,28.9
'2018-06-07 05:31:33.00',50.083,-502,-1,27.7,579.0,-846,355,815,28.9
'2018-06-07 05:31:34.00',50.084,-504,-4,27.7,579.0,-846,355,815,28.9
'2018-06-07 05:31:35.00',50.084,-504,-3,27.7,579.0,-846,355,815,28.9
'2018-06-07 05:31:36.00',50.083,-503,-1,27.8,579.0,-846,355,815,28.9
'2018-06-07 05:31:37.00',50.082,-504,-3,27.8,579.0,-846,355,815,28.9
'2018-06-07 05:31:38.00',50.079,-498,-2,27.8,579.0,-846,355,815,28.9
'2018-06-07 05:31:39.00',50.074,-502,2,27.8,579.0,-847,355,815,28.9
'2018-06-07 05:31:40.00',50.071,-500,0,27.8,579.1,-847,355,815,28.9
'2018-06-07 05:31:41.00',50.069,-500,-3,27.8,579.1,-847,355,815,28.9
'2018-06-07 05:31:42.00',50.071,-507,-3,27.8,579.1,-847,355,815,28.9
'2018-06-07 05:31:43.00',50.072,-502,-2,27.8,579.1,-847,355,815,28.9
'2018-06-07 05:31:43.99',50.076,-506,3,27.8,579.1,-847,355,815,28.9
'2018-06-07 05:31:45.00',50.080,-500,-1,27.9,579.1,-847,355,814,28.9
'2018-06-07 05:31:45.99',50.082,-502,2,27.9,579.1,-847,355,814,28.9
'2018-06-07 05:31:47.00',50.089,-499,-3,27.9,579.1,-847,355,814,28.9
'2018-06-07 05:31:48.00',50.093,-502,1,27.9,579.1,-847,355,814,28.9
'2018-06-07 05:31:49.00',50.097,-501,-3,27.9,579.1,-846,355,814,28.9
'2018-06-07 05:31:50.00',50.099,-500,-1,27.9,579.1,-845,355,814,28.9
'2018-06-07 05:31:51.00',50.100,-501,0,27.9,579.2,-845,355,814,28.9
'2018-06-07 05:31:52.00',50.100,-497,1,27.9,579.2,-845,355,813,28.9
'2018-06-07 05:31:53.00',50.099,-506,-3,28.0,579.3,-845,355,813,28.9
'2018-06-07 05:31:54.00',50.098,-504,-3,28.0,579.3,-845,355,813,28.9
'2018-06-07 05:31:55.00',50.098,-504,0,28.0,579.3,-845,355,813,28.9
'2018-06-07 05:31:56.00',50.097,-498,-1,28.0,579.3,-845,355,813,28.9
'2018-06-07 05:31:56.99',50.096,-496,-1,28.0,579.3,-845,355,813,28.9
'2018-06-07 05:31:58.00',50.094,-502,0,28.0,579.3,-845,355,813,28.9
'2018-06-07 05:31:59.00',50.093,-502,-1,28.1,579.3,-845,355,813,28.9
'2018-06-07 05:32:00.00',50.092,-508,0,28.1,579.3,-845,355,813,28.9
'2018-06-07 05:32:01.00',50.089,-501,-1,28.1,579.3,-845,355,813,28.9
'2018-06-07 05:32:02.00',50.087,-503,3,28.1,579.3,-844,354,813,28.9
'2018-06-07 05:32:03.00',50.085,-499,-2,28.1,579.3,-844,354,813,28.9
'2018-06-07 05:32:04.00',50.083,-503,-1,28.1,579.4,-844,354,813,28.9
'2018-06-07 05:32:05.00',50.083,-502,-2,28.1,579.4,-844,354,814,28.9
'2018-06-07 05:32:06.00',50.083,-503,0,28.1,579.4,-844,354,814,28.8
'2018-06-07 05:32:07.00',50.083,-498,-1,28.1,579.4,-844,354,814,28.8
'2018-06-07 05:32:08.00',50.083,-499,1,28.1,579.4,-844,354,814,28.8
'2018-06-07 05:32:09.00',50.084,-499,-1,28.1,579.4,-844,355,814,28.8
'2018-06-07 05:32:09.99',50.084,-504,0,28.1,579.4,-844,355,814,28.8
'2018-06-07 05:32:11.00',50.083,-502,-1,28.1,579.4,-844,355,814,28.8
'2018-06-07 05:32:11.99',50.082,-507,1,28.1,579.4,-844,355,814,28.8
'2018-06-07 05:32:13.00',50.083,-500,-1,28.2,579.4,-844,355,814,28.8
'2018-06-07 05:32:14.00',50.084,-502,2,28.2,579.4,-844,355,814,28.8
'2018-06-07 05:32:15.00',50.084,-498,-3,28.2,579.4,-844,355,814,28.8
'2018-06-07 05:32:16.00',50.082,-502,-1,28.2,579.5,-844,355,814,28.8
'2018-06-07 05:32:17.00',50.081,-503,-4,28.3,579.6,-844,355,814,28.8
'2018-06-07 05:32:18.00',50.081,-507,0,28.3,579.6,-844,355,814,28.8
'2018-06-07 05:32:19.00',50.081,-500,-1,28.3,579.6,-844,355,814,28.8
'2018-06-07 05:32:20.00',50.081,-502,-1,28.3,579.6,-844,355,814,28.8
'2018-06-07 05:32:21.00',50.080,-499,-3,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:22.00',50.080,-505,-1,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:22.99',50.078,-501,-1,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:24.00',50.076,-506,1,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:25.00',50.074,-503,-1,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:26.00',50.069,-499,1,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:27.00',50.068,-500,1,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:28.00',50.066,-498,0,28.4,579.6,-844,355,814,28.8
'2018-06-07 05:32:29.00',50.064,-501,1,28.5,579.7,-844,355,814,28.8
'2018-06-07 05:32:30.00',50.063,-500,0,28.5,579.7,-844,355,814,28.8
'2018-06-07 05:32:31.00',50.063,-504,2,28.5,579.7,-844,355,812,28.8
'2018-06-07 05:32:32.00',50.063,-504,1,28.5,579.7,-844,355,812,28.8
'2018-06-07 05:32:33.00',50.065,-501,1,28.5,579.7,-844,355,812,28.8
'2018-06-07 05:32:34.00',50.070,-502,1,28.5,579.7,-844,355,812,28.8
'2018-06-07 05:32:35.00',50.076,-502,-3,28.5,579.7,-844,355,812,28.8
'2018-06-07 05:32:35.99',50.084,-503,-1,28.6,579.7,-844,355,812,28.8
'2018-06-07 05:32:37.00',50.088,-500,-2,28.6,579.7,-844,355,813,28.8
'2018-06-07 05:32:38.00',50.094,-502,2,28.7,579.7,-844,355,813,28.8
'2018-06-07 05:32:39.00',50.097,-502,-2,28.7,579.7,-843,355,813,28.8
'2018-06-07 05:32:40.00',50.097,-504,0,28.7,579.7,-843,355,813,28.8
'2018-06-07 05:32:41.00',50.097,-497,-2,28.7,579.8,-843,355,813,28.8
'2018-06-07 05:32:42.00',50.098,-500,0,28.7,579.9,-843,355,813,28.8
'2018-06-07 05:32:43.00',50.097,-501,-1,28.7,579.9,-843,355,813,28.8
'2018-06-07 05:32:44.00',50.096,-500,-1,28.7,579.9,-843,355,814,28.8
'2018-06-07 05:32:45.00',50.093,-507,1,28.8,579.9,-843,355,814,28.8
'2018-06-07 05:32:46.00',50.092,-500,1,28.8,579.9,-843,355,814,28.8
'2018-06-07 05:32:46.99',50.092,-502,1,28.8,579.9,-843,354,814,28.8
'2018-06-07 05:32:48.00',50.091,-498,-2,28.8,579.9,-843,354,814,28.8
'2018-06-07 05:32:48.99',50.091,-502,-2,28.8,579.9,-843,354,814,28.8
'2018-06-07 05:32:50.00',50.091,-504,0,28.8,579.9,-843,354,813,28.8
'2018-06-07 05:32:51.00',50.091,-502,-1,28.9,579.9,-843,354,813,28.8
'2018-06-07 05:32:52.00',50.090,-499,-1,28.9,579.9,-843,354,813,28.8
'2018-06-07 05:32:53.00',50.088,-500,-1,28.9,580.0,-843,354,813,28.8
'2018-06-07 05:32:54.00',50.088,-501,-1,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:32:55.00',50.089,-501,-1,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:32:56.00',50.090,-506,2,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:32:57.00',50.092,-501,0,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:32:58.00',50.093,-502,2,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:32:59.00',50.093,-500,-3,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:32:59.99',50.093,-502,-1,28.9,580.0,-843,355,813,28.8
'2018-06-07 05:33:01.00',50.093,-502,-1,28.9,580.0,-843,355,813,28.7
'2018-06-07 05:33:02.00',50.092,-500,-2,29.0,580.0,-843,355,813,28.7
'2018-06-07 05:33:03.00',50.091,-502,0,29.0,580.0,-843,355,814,28.7
'2018-06-07 05:33:04.00',50.090,-498,-2,29.0,580.0,-844,355,814,28.7
'2018-06-07 05:33:05.00',50.089,-503,0,29.0,580.1,-844,355,814,28.7
'2018-06-07 05:33:06.00',50.088,-501,-1,29.0,580.1,-844,355,814,28.7
'2018-06-07 05:33:07.00',50.087,-504,0,29.0,580.1,-844,355,814,28.7
'2018-06-07 05:33:08.00',50.087,-499,-1,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:09.00',50.087,-503,1,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:10.00',50.087,-499,-1,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:11.00',50.086,-502,1,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:12.00',50.084,-502,0,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:12.99',50.084,-503,0,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:14.00',50.083,-498,0,29.1,580.1,-844,355,814,28.7
'2018-06-07 05:33:14.99',50.083,-500,1,29.1,580.1,-843,355,814,28.7
'2018-06-07 05:33:16.00',50.083,-497,-1,29.1,580.2,-842,355,813,28.7
'2018-06-07 05:33:17.00',50.082,-502,-1,29.1,580.2,-842,355,813,28.7
'2018-06-07 05:33:18.00',50.081,-502,0,29.1,580.3,-842,355,813,28.7
'2018-06-07 05:33:19.00',50.080,-505,1,29.2,580.3,-842,355,813,28.6
'2018-06-07 05:33:20.00',50.079,-498,-1,29.2,580.3,-842,355,813,28.6
'2018-06-07 05:33:21.00',50.078,-502,1,29.2,580.3,-842,355,813,28.6
'2018-06-07 05:33:22.00',50.077,-498,-1,29.2,580.3,-842,355,812,28.6
'2018-06-07 05:33:23.00',50.076,-502,0,29.3,580.3,-842,355,812,28.6
'2018-06-07 05:33:24.00',50.075,-504,-2,29.3,580.3,-842,355,812,28.6
'2018-06-07 05:33:25.00',50.075,-504,1,29.3,580.3,-842,355,812,28.6
'2018-06-07 05:33:25.99',50.074,-498,2,29.3,580.3,-842,355,812,28.6
'2018-06-07 05:33:27.00',50.073,-498,2,29.3,580.3,-842,355,812,28.6
'2018-06-07 05:33:28.00',50.072,-500,1,29.3,580.3,-842,355,812,28.6
'2018-06-07 05:33:29.00',50.071,-498,-1,29.3,580.4,-843,355,812,28.6
'2018-06-07 05:33:30.00',50.069,-501,-2,29.3,580.4,-843,355,812,28.6
'2018-06-07 05:33:31.00',50.067,-500,0,29.3,580.4,-843,355,812,28.6
'2018-06-07 05:33:32.00',50.066,-504,3,29.4,580.4,-843,355,812,28.6
'2018-06-07 05:33:33.00',50.065,-507,-1,29.4,580.4,-843,355,812,28.6
'2018-06-07 05:33:34.00',50.064,-500,-1,29.4,580.4,-843,355,812,28.6
'2018-06-07 05:33:35.00',50.064,-502,1,29.4,580.4,-843,355,812,28.6
'2018-06-07 05:33:36.00',50.063,-500,-2,29.4,580.4,-843,355,813,28.6
'2018-06-07 05:33:37.00',50.062,-500,-3,29.5,580.4,-843,355,813,28.6
'2018-06-07 05:33:38.00',50.062,-502,-2,29.5,580.4,-843,355,813,28.6
'2018-06-07 05:33:38.99',50.062,-502,-3,29.5,580.4,-842,355,813,28.6
'2018-06-07 05:33:40.00',50.062,-504,-1,29.5,580.4,-843,355,813,28.6
'2018-06-07 05:33:40.99',50.060,-502,-2,29.5,580.5,-843,355,813,28.6
'2018-06-07 05:33:42.00',50.059,-498,-4,29.5,580.5,-843,355,815,28.6
'2018-06-07 05:33:43.00',50.058,-500,-1,29.5,580.6,-843,355,815,28.6
'2018-06-07 05:33:44.00',50.057,-501,-1,29.5,580.6,-843,355,815,28.6
'2018-06-07 05:33:45.00',50.055,-501,-2,29.5,580.6,-843,355,815,28.6
'2018-06-07 05:33:46.00',50.055,-497,-3,29.6,580.6,-843,355,815,28.6
'2018-06-07 05:33:47.00',50.056,-501,1,29.6,580.6,-843,355,815,28.6
'2018-06-07 05:33:48.00',50.059,-496,-1,29.6,580.6,-843,355,812,28.6
'2018-06-07 05:33:49.00',50.060,-502,0,29.6,580.6,-843,355,812,28.6
'2018-06-07 05:33:50.00',50.062,-502,0,29.7,580.6,-843,355,812,28.6
'2018-06-07 05:33:51.00',50.064,-502,-1,29.7,580.6,-843,355,812,28.6
'2018-06-07 05:33:51.99',50.065,-505,1,29.7,580.6,-843,355,812,28.6
'2018-06-07 05:33:53.00',50.066,-504,-1,29.7,580.6,-843,355,812,28.6
'2018-06-07 05:33:54.00',50.065,-502,1,29.8,580.7,-843,355,812,28.6
'2018-06-07 05:33:55.00',50.064,-503,-1,29.8,580.7,-843,355,813,28.6
'2018-06-07 05:33:56.00',50.065,-500,-4,29.8,580.7,-843,355,813,28.6
'2018-06-07 05:33:57.00',50.066,-505,-3,29.8,580.7,-843,355,813,28.6
'2018-06-07 05:33:58.00',50.066,-505,-3,29.9,580.7,-843,355,813,28.6
'2018-06-07 05:33:59.00',50.065,-504,-1,29.9,580.7,-843,355,813,28.6
'2018-06-07 05:34:00.00',50.062,-503,-1,29.9,580.7,-843,355,813,28.6
'2018-06-07 05:34:01.00',50.061,-497,-3,29.9,580.7,-843,355,815,28.6
'2018-06-07 05:34:02.00',50.059,-500,0,29.9,580.7,-843,355,815,28.6
'2018-06-07 05:34:03.00',50.059,-500,0,29.9,580.7,-843,355,815,28.6
'2018-06-07 05:34:04.00',50.061,-499,-2,29.9,580.7,-843,355,815,28.6
'2018-06-07 05:34:04.99',50.063,-504,-3,29.9,580.7,-843,355,815,28.6
'2018-06-07 05:34:06.00',50.066,-500,-1,29.9,580.8,-843,355,815,28.6
'2018-06-07 05:34:06.99',50.069,-501,0,29.9,580.9,-843,355,815,28.6
'2018-06-07 05:34:08.00',50.070,-504,0,29.9,580.9,-843,355,815,28.6
'2018-06-07 05:34:09.00',50.068,-500,-2,29.9,580.9,-843,355,814,28.6
'2018-06-07 05:34:10.00',50.061,-504,1,29.9,580.9,-843,355,814,28.6
'2018-06-07 05:34:11.00',50.053,-501,-1,29.9,580.9,-843,355,814,28.6
'2018-06-07 05:34:12.00',50.054,-500,-3,29.9,580.9,-843,355,814,28.6
'2018-06-07 05:34:13.00',50.054,-504,-2,30.0,580.9,-843,354,814,28.8
'2018-06-07 05:34:14.00',50.054,-502,-1,30.0,580.9,-843,354,814,28.8
'2018-06-07 05:34:15.00',50.053,-501,-2,30.0,580.9,-843,354,815,28.8
'2018-06-07 05:34:15.99',50.053,-505,-1,30.0,580.9,-842,354,815,28.8
'2018-06-07 05:34:17.00',50.053,-500,0,30.0,580.9,-842,354,815,28.8
'2018-06-07 05:34:17.99',50.058,-495,-1,30.1,580.9,-842,354,815,28.8
'2018-06-07 05:34:19.00',50.066,-500,2,30.1,581.0,-842,355,815,28.8
'2018-06-07 05:34:20.00',50.073,-498,-3,30.1,581.0,-842,355,815,28.8
'2018-06-07 05:34:21.00',50.078,-503,2,30.1,581.0,-842,355,812,28.8
'2018-06-07 05:34:22.00',50.081,-502,-1,30.1,581.0,-842,355,812,28.8
'2018-06-07 05:34:23.00',50.085,-507,1,30.1,581.0,-842,355,812,28.8
'2018-06-07 05:34:24.00',50.088,-501,0,30.2,581.0,-842,355,812,28.8
'2018-06-07 05:34:25.00',50.091,-504,0,30.2,581.0,-842,355,812,28.8
'2018-06-07 05:34:26.00',50.092,-498,-3,30.2,581.0,-842,355,812,28.8
'2018-06-07 05:34:27.00',50.092,-504,-2,30.2,581.0,-842,355,812,28.8
'2018-06-07 05:34:28.00',50.091,-501,-1,30.2,581.0,-842,355,813,29.0
'2018-06-07 05:34:28.99',50.088,-502,-1,30.2,581.0,-841,355,813,29.0
'2018-06-07 05:34:30.00',50.087,-498,-2,30.3,581.1,-841,355,813,29.0
'2018-06-07 05:34:31.00',50.086,-500,0,30.3,581.2,-841,355,813,29.0
'2018-06-07 05:34:32.00',50.086,-500,-1,30.3,581.2,-841,355,813,29.0
'2018-06-07 05:34:33.00',50.086,-501,-1,30.3,581.2,-841,355,813,29.0
'2018-06-07 05:34:34.00',50.085,-504,0,30.3,581.2,-841,355,813,29.0
'2018-06-07 05:34:35.00',50.085,-502,1,30.3,581.2,-841,355,813,29.0
'2018-06-07 05:34:36.00',50.085,-502,3,30.3,581.2,-841,355,813,29.0
'2018-06-07 05:34:37.00',50.084,-504,-4,30.4,581.2,-841,355,813,29.0
'2018-06-07 05:34:38.00',50.083,-499,-3,30.4,581.2,-841,355,813,29.0
'2018-06-07 05:34:39.00',50.084,-503,-1,30.4,581.2,-841,355,813,29.0
'2018-06-07 05:34:40.00',50.084,-504,-1,30.4,581.2,-841,355,814,29.0
'2018-06-07 05:34:41.00',50.087,-498,-3,30.4,581.2,-842,355,814,29.0
'2018-06-07 05:34:41.99',50.088,-499,1,30.4,581.2,-842,355,814,29.0
'2018-06-07 05:34:43.00',50.090,-498,-2,30.4,581.3,-842,355,814,29.0
'2018-06-07 05:34:43.99',50.092,-504,-1,30.4,581.3,-842,355,814,29.0
'2018-06-07 05:34:45.00',50.094,-503,-3,30.4,581.3,-842,355,814,29.0
'2018-06-07 05:34:46.00',50.096,-505,0,30.4,581.3,-842,355,814,29.1
'2018-06-07 05:34:47.00',50.096,-501,1,30.5,581.3,-842,355,813,29.1
'2018-06-07 05:34:48.00',50.096,-502,-2,30.5,581.3,-842,355,813,29.1
'2018-06-07 05:34:49.00',50.095,-504,-3,30.5,581.3,-842,355,813,29.1
'2018-06-07 05:34:50.00',50.093,-504,-3,30.5,581.3,-842,355,813,29.1
'2018-06-07 05:34:51.00',50.092,-503,-2,30.5,581.3,-842,355,813,29.1
'2018-06-07 05:34:52.00',50.090,-504,-2,30.6,581.3,-842,355,813,29.1
'2018-06-07 05:34:53.00',50.089,-505,-1,30.6,581.3,-842,355,814,29.1
'2018-06-07 05:34:54.00',50.088,-498,-3,30.6,581.4,-842,355,814,29.1
'2018-06-07 05:34:54.99',50.087,-500,0,30.6,581.4,-842,355,814,29.1
'2018-06-07 05:34:56.00',50.086,-496,-1,30.6,581.5,-842,355,814,29.1
'2018-06-07 05:34:57.00',50.085,-502,-1,30.6,581.5,-842,355,814,29.1
'2018-06-07 05:34:58.00',50.085,-502,-1,30.7,581.5,-842,355,814,29.1
'2018-06-07 05:34:59.00',50.086,-507,1,30.7,581.5,-842,355,812,29.1
'2018-06-07 05:35:00.00',50.086,-500,0,30.7,581.5,-842,355,812,29.1
'2018-06-07 05:35:01.00',50.087,-504,1,30.7,581.5,-842,355,812,29.1
'2018-06-07 05:35:02.00',50.088,-499,-2,30.8,581.5,-842,355,812,29.1
'2018-06-07 05:35:03.00',50.091,-504,-2,30.8,581.5,-842,355,812,29.1
'2018-06-07 05:35:04.00',50.092,-502,-1,30.8,581.5,-842,355,812,29.1
'2018-06-07 05:35:05.00',50.092,-496,-2,30.8,581.5,-842,355,812,29.1
'2018-06-07 05:35:06.00',50.091,-500,-1,30.8,581.5,-841,355,813,29.1
'2018-06-07 05:35:07.00',50.091,-498,0,30.8,581.6,-841,355,813,29.1
'2018-06-07 05:35:07.99',50.091,-502,0,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:09.00',50.090,-500,-1,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:09.99',50.089,-507,1,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:11.00',50.087,-500,-1,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:12.00',50.085,-504,1,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:13.00',50.083,-500,-3,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:14.00',50.082,-502,0,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:15.00',50.080,-500,-2,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:16.00',50.080,-505,0,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:17.00',50.080,-497,-3,30.9,581.6,-841,355,813,29.1
'2018-06-07 05:35:18.00',50.079,-500,0,31.0,581.6,-841,355,813,29.1
'2018-06-07 05:35:19.00',50.079,-498,-1,31.0,581.7,-842,355,813,29.1
'2018-06-07 05:35:20.00',50.080,-502,-1,31.0,581.7,-842,355,813,29.1
'2018-06-07 05:35:20.99',50.081,-500,-1,31.0,581.8,-842,355,813,29.1
'2018-06-07 05:35:22.00',50.084,-506,0,31.0,581.8,-842,355,813,29.2
'2018-06-07 05:35:23.00',50.084,-502,0,31.0,581.8,-842,355,813,29.2
'2018-06-07 05:35:24.00',50.083,-502,3,31.0,581.8,-842,355,813,29.2
'2018-06-07 05:35:25.00',50.082,-499,-2,31.0,581.8,-842,355,812,29.2
'2018-06-07 05:35:26.00',50.081,-502,-1,31.0,581.8,-842,355,812,29.2
'2018-06-07 05:35:27.00',50.081,-500,-3,31.0,581.8,-842,355,812,29.2
'2018-06-07 05:35:28.00',50.081,-507,2,31.0,581.8,-842,355,812,29.2
'2018-06-07 05:35:29.00',50.081,-497,-1,31.1,581.8,-841,355,812,29.2
'2018-06-07 05:35:30.00',50.081,-498,0,31.1,581.8,-840,355,812,29.2
'2018-06-07 05:35:31.00',50.081,-499,-1,31.1,581.8,-840,355,813,29.2
'2018-06-07 05:35:32.00',50.081,-500,0,31.1,581.9,-840,355,813,29.2
'2018-06-07 05:35:33.00',50.081,-501,0,31.2,581.9,-840,355,813,29.2
'2018-06-07 05:35:33.99',50.081,-504,3,31.2,581.9,-840,355,813,29.2
'2018-06-07 05:35:35.00',50.083,-503,-1,31.2,581.9,-840,355,813,29.2
'2018-06-07 05:35:35.99',50.085,-500,3,31.2,581.9,-840,355,813,29.2
'2018-06-07 05:35:37.00',50.089,-499,0,31.2,581.9,-840,355,813,29.2
'2018-06-07 05:35:38.00',50.095,-502,-3,31.3,581.9,-840,355,812,29.2
'2018-06-07 05:35:39.00',50.100,-500,-3,31.3,581.9,-840,355,812,29.2
'2018-06-07 05:35:40.00',50.105,-505,-2,31.3,581.9,-840,355,812,29.2
'2018-06-07 05:35:41.00',50.109,-500,0,31.3,581.9,-840,355,812,29.2
'2018-06-07 05:35:42.00',50.111,-497,1,31.3,581.9,-840,355,812,29.2
'2018-06-07 05:35:43.00',50.112,-503,1,31.3,581.9,-840,355,812,29.2
'2018-06-07 05:35:44.00',50.112,-507,1,31.3,582.0,-840,355,812,29.2
'2018-06-07 05:35:45.00',50.113,-500,0,31.3,582.1,-840,355,812,29.2
'2018-06-07 05:35:46.00',50.113,-503,1,31.4,582.1,-840,355,812,29.2
'2018-06-07 05:35:46.99',50.113,-500,1,31.4,582.1,-840,355,812,29.2
'2018-06-07 05:35:48.00',50.114,-502,-2,31.4,582.1,-840,355,812,29.2
'2018-06-07 05:35:49.00',50.115,-504,-1,31.4,582.1,-840,355,812,29.2
'2018-06-07 05:35:50.00',50.116,-496,1,31.4,582.1,-840,355,811,29.2
'2018-06-07 05:35:51.00',50.116,-498,-1,31.4,582.1,-840,355,811,29.2
'2018-06-07 05:35:52.00',50.115,-500,0,31.4,582.1,-840,355,811,29.2
'2018-06-07 05:35:53.00',50.115,-505,1,31.4,582.1,-840,355,811,29.2
'2018-06-07 05:35:54.00',50.115,-500,1,31.4,582.1,-840,355,811,29.2
'2018-06-07 05:35:55.00',50.114,-503,0,31.5,582.1,-840,355,811,29.3
'2018-06-07 05:35:56.00',50.112,-503,1,31.5,582.1,-840,355,812,29.3
'2018-06-07 05:35:57.00',50.111,-498,-3,31.5,582.2,-840,355,812,29.3
'2018-06-07 05:35:57.99',50.110,-502,-3,31.5,582.2,-840,355,812,29.3
'2018-06-07 05:35:59.00',50.109,-503,-1,31.5,582.2,-840,355,812,29.3
'2018-06-07 05:35:59.99',50.108,-496,-3,31.5,582.2,-840,355,812,29.3
'2018-06-07 05:36:01.00',50.105,-501,1,31.5,582.2,-840,355,812,29.3
'2018-06-07 05:36:02.00',50.104,-500,0,31.5,582.2,-840,355,812,29.3
'2018-06-07 05:36:03.00',50.104,-501,0,31.5,582.2,-840,355,814,29.3
'2018-06-07 05:36:04.00',50.102,-507,1,31.6,582.2,-840,355,814,29.3
'2018-06-07 05:36:05.00',50.102,-500,2,31.6,582.2,-840,355,814,29.3
'2018-06-07 05:36:06.00',50.100,-500,0,31.7,582.2,-839,355,814,29.3
'2018-06-07 05:36:07.00',50.100,-501,-1,31.7,582.2,-839,355,814,29.3
'2018-06-07 05:36:08.00',50.096,-500,-1,31.7,582.3,-839,355,814,29.3
'2018-06-07 05:36:09.00',50.092,-504,0,31.7,582.4,-839,355,811,29.3
'2018-06-07 05:36:10.00',50.088,-497,-1,31.7,582.4,-839,355,811,29.3
'2018-06-07 05:36:10.99',50.086,-500,1,31.7,582.4,-839,355,811,29.3
'2018-06-07 05:36:12.00',50.083,-497,1,31.7,582.4,-839,355,811,29.3
'2018-06-07 05:36:12.99',50.081,-500,0,31.8,582.4,-839,355,811,29.4
'2018-06-07 05:36:14.00',50.078,-500,0,31.8,582.4,-839,355,811,29.4
'2018-06-07 05:36:15.00',50.076,-507,2,31.8,582.4,-839,355,812,29.4
'2018-06-07 05:36:16.00',50.074,-500,0,31.8,582.4,-839,355,812,29.4
'2018-06-07 05:36:17.00',50.074,-502,3,31.8,582.4,-839,355,812,29.4
'2018-06-07 05:36:18.00',50.074,-502,1,31.8,582.4,-839,355,812,29.4
'2018-06-07 05:36:19.00',50.073,-501,-1,31.8,582.4,-839,355,812,29.4
'2018-06-07 05:36:20.00',50.073,-502,-1,31.9,582.4,-839,355,812,29.4
'2018-06-07 05:36:21.00',50.074,-501,-2,31.9,582.5,-839,355,812,29.4
'2018-06-07 05:36:22.00',50.075,-502,-1,31.9,582.5,-839,355,812,29.4
'2018-06-07 05:36:23.00',50.076,-497,-2,31.9,582.5,-839,355,812,29.4
'2018-06-07 05:36:23.99',50.076,-500,3,32.0,582.5,-839,355,812,29.4
'2018-06-07 05:36:25.00',50.075,-498,-3,32.0,582.5,-839,355,812,29.4
'2018-06-07 05:36:26.00',50.073,-503,0,32.0,582.5,-839,355,812,29.4
'2018-06-07 05:36:27.00',50.071,-502,0,32.0,582.5,-839,355,812,29.4
'2018-06-07 05:36:28.00',50.069,-505,1,32.0,582.5,-839,355,812,29.4
'2018-06-07 05:36:29.00',50.067,-504,1,32.0,582.5,-839,355,813,29.4
'2018-06-07 05:36:30.00',50.065,-502,-1,32.0,582.5,-839,355,813,29.4
'2018-06-07 05:36:31.00',50.066,-502,-1,32.0,582.5,-839,355,813,29.4
'2018-06-07 05:36:32.00',50.066,-503,-1,32.0,582.5,-840,355,813,29.4
'2018-06-07 05:36:33.00',50.066,-498,-3,32.0,582.6,-840,355,813,29.4
'2018-06-07 05:36:34.00',50.066,-504,-1,32.0,582.7,-840,355,813,29.4
'2018-06-07 05:36:35.00',50.065,-502,-2,32.0,582.7,-840,355,813,29.4
'2018-06-07 05:36:36.00',50.065,-503,0,32.1,582.7,-840,355,813,29.4
'2018-06-07 05:36:36.99',50.066,-498,-1,32.1,582.7,-840,355,813,29.4
'2018-06-07 05:36:38.00',50.067,-498,0,32.1,582.7,-840,355,813,29.5
'2018-06-07 05:36:38.99',50.067,-499,1,32.1,582.7,-840,355,813,29.5
'2018-06-07 05:36:40.00',50.066,-497,0,32.2,582.7,-840,355,813,29.5
'2018-06-07 05:36:41.00',50.066,-502,1,32.2,582.7,-840,355,812,29.5
'2018-06-07 05:36:42.00',50.067,-501,0,32.2,582.7,-839,355,812,29.5
'2018-06-07 05:36:43.00',50.069,-501,1,32.2,582.7,-839,355,812,29.5
'2018-06-07 05:36:44.00',50.071,-504,1,32.2,582.7,-839,355,812,29.5
'2018-06-07 05:36:45.00',50.072,-500,-1,32.2,582.8,-839,355,812,29.5
'2018-06-07 05:36:46.00',50.072,-504,1,32.2,582.8,-839,355,812,29.5
'2018-06-07 05:36:47.00',50.074,-498,-3,32.2,582.8,-839,355,812,29.5
'2018-06-07 05:36:48.00',50.075,-502,0,32.3,582.8,-839,355,812,29.5
'2018-06-07 05:36:49.00',50.075,-502,-1,32.3,582.8,-839,355,812,29.5
'2018-06-07 05:36:49.99',50.075,-503,1,32.3,582.8,-839,355,812,29.5
'2018-06-07 05:36:51.00',50.075,-498,-1,32.3,582.8,-839,355,812,29.5
'2018-06-07 05:36:52.00',50.073,-498,1,32.3,582.8,-839,355,812,29.5
'2018-06-07 05:36:53.00',50.072,-498,0,32.3,582.8,-839,355,812,29.5
'2018-06-07 05:36:54.00',50.069,-499,-1,32.3,582.8,-839,355,813,29.5
'2018-06-07 05:36:55.00',50.065,-502,1,32.4,582.8,-839,355,813,29.5
'2018-06-07 05:36:56.00',50.058,-501,0,32.4,582.8,-839,355,813,29.5
'2018-06-07 05:36:57.00',50.051,-504,-1,32.4,582.9,-839,355,813,29.5
'2018-06-07 05:36:58.00',50.045,-506,1,32.4,583.0,-839,355,813,29.5
'2018-06-07 05:36:59.00',50.040,-504,0,32.4,583.0,-839,355,813,29.5
'2018-06-07 05:37:00.00',50.037,-502,-1,32.4,583.0,-839,355,814,29.5
'2018-06-07 05:37:01.00',50.038,-502,-1,32.4,583.0,-839,355,814,29.5
'2018-06-07 05:37:02.00',50.040,-504,0,32.4,583.0,-839,355,814,29.5
'2018-06-07 05:37:02.99',50.042,-506,1,32.5,583.0,-839,355,814,29.5
'2018-06-07 05:37:04.00',50.044,-502,-1,32.5,583.0,-839,355,814,29.5
'2018-06-07 05:37:04.99',50.046,-500,-1,32.5,583.0,-839,355,814,29.5
'2018-06-07 05:37:06.00',50.048,-503,1,32.5,583.0,-839,355,812,29.5
'2018-06-07 05:37:07.00',50.050,-503,-2,32.5,583.0,-839,355,812,29.5
'2018-06-07 05:37:08.00',50.050,-499,-3,32.5,583.0,-839,355,812,29.5
'2018-06-07 05:37:09.00',50.051,-500,-2,32.5,583.0,-840,355,812,29.5
'2018-06-07 05:37:10.00',50.050,-503,-2,32.5,583.1,-840,355,812,29.5
'2018-06-07 05:37:11.00',50.051,-502,-2,32.5,583.1,-840,355,812,29.6
'2018-06-07 05:37:12.00',50.053,-502,-1,32.6,583.1,-840,355,812,29.6
'2018-06-07 05:37:13.00',50.056,-504,1,32.6,583.1,-840,355,812,29.6
'2018-06-07 05:37:14.00',50.060,-497,-1,32.6,583.1,-840,355,812,29.6
'2018-06-07 05:37:15.00',50.065,-499,-2,32.6,583.1,-840,355,812,29.6
'2018-06-07 05:37:15.99',50.067,-498,1,32.6,583.1,-840,355,812,29.6
'2018-06-07 05:37:17.00',50.070,-498,-1,32.7,583.1,-840,355,812,29.6
'2018-06-07 05:37:18.00',50.071,-503,1,32.7,583.1,-840,355,812,29.6
'2018-06-07 05:37:19.00',50.071,-502,-1,32.7,583.1,-839,355,813,29.6
'2018-06-07 05:37:20.00',50.071,-506,2,32.7,583.1,-839,355,813,29.6
'2018-06-07 05:37:21.00',50.068,-503,0,32.7,583.1,-839,355,813,29.6
'2018-06-07 05:37:22.00',50.065,-502,3,32.7,583.2,-839,355,813,29.8
'2018-06-07 05:37:23.00',50.064,-504,-1,32.8,583.3,-839,354,813,29.8
'2018-06-07 05:37:24.00',50.060,-500,-3,32.8,583.3,-839,354,813,29.8
'2018-06-07 05:37:25.00',50.056,-503,-2,32.8,583.3,-839,354,813,29.8
'2018-06-07 05:37:26.00',50.053,-505,-1,32.8,583.3,-839,354,813,29.8
'2018-06-07 05:37:26.99',50.049,-501,-2,32.8,583.3,-839,354,813,29.8
'2018-06-07 05:37:28.00',50.047,-502,-1,32.9,583.3,-839,354,813,29.8
'2018-06-07 05:37:28.99',50.045,-504,0,32.9,583.3,-839,354,813,29.8
'2018-06-07 05:37:30.00',50.044,-500,-1,32.9,583.3,-839,354,813,29.8
'2018-06-07 05:37:31.00',50.042,-496,-2,32.9,583.3,-839,354,813,29.8
'2018-06-07 05:37:32.00',50.041,-499,-1,32.9,583.3,-838,354,814,29.8
'2018-06-07 05:37:33.00',50.040,-502,1,32.9,583.3,-838,354,814,29.8
'2018-06-07 05:37:34.00',50.040,-500,0,33.0,583.4,-839,354,814,29.8
'2018-06-07 05:37:35.00',50.043,-498,-3,33.0,583.4,-839,354,814,29.8
'2018-06-07 05:37:36.00',50.040,-500,0,33.0,583.4,-839,353,814,29.8
'2018-06-07 05:37:37.00',50.039,-504,-1,33.0,583.4,-839,353,814,29.8
'2018-06-07 05:37:38.00',50.037,-502,-1,33.0,583.4,-839,353,815,29.8
'2018-06-07 05:37:39.00',50.034,-500,0,33.0,583.4,-839,353,815,29.8
'2018-06-07 05:37:39.99',50.034,-503,-1,33.0,583.4,-839,353,815,29.8
'2018-06-07 05:37:41.00',50.032,-503,0,33.0,583.4,-839,353,815,29.8
'2018-06-07 05:37:41.99',50.031,-507,1,33.0,583.4,-839,353,815,29.8
'2018-06-07 05:37:43.00',50.029,-505,1,33.0,583.4,-839,353,815,29.8
'2018-06-07 05:37:44.00',50.028,-500,0,33.1,583.4,-838,353,815,29.8
'2018-06-07 05:37:45.00',50.026,-500,1,33.1,583.4,-837,353,814,29.8
'2018-06-07 05:37:46.00',50.026,-497,-1,33.1,583.5,-837,353,814,29.8
'2018-06-07 05:37:47.00',50.025,-497,-1,33.2,583.6,-837,353,814,29.8
'2018-06-07 05:37:48.00',50.026,-500,-1,33.2,583.6,-837,353,814,29.8
'2018-06-07 05:37:49.00',50.027,-501,0,33.2,583.6,-837,354,814,29.8
'2018-06-07 05:37:50.00',50.029,-500,1,33.2,583.6,-837,354,814,29.8
'2018-06-07 05:37:51.00',50.029,-498,0,33.2,583.6,-837,354,814,29.9
'2018-06-07 05:37:52.00',50.028,-497,-2,33.2,583.6,-837,354,815,29.9
'2018-06-07 05:37:52.99',50.027,-501,0,33.2,583.6,-837,354,815,29.9
'2018-06-07 05:37:54.00',50.026,-500,-1,33.2,583.6,-837,354,815,29.9
'2018-06-07 05:37:55.00',50.024,-502,-1,33.3,583.6,-837,354,815,29.9
'2018-06-07 05:37:56.00',50.021,-503,-1,33.3,583.6,-838,354,815,29.9
'2018-06-07 05:37:57.00',50.019,-504,-2,33.3,583.6,-838,354,815,29.9
'2018-06-07 05:37:58.00',50.018,-502,-2,33.3,583.6,-839,354,815,29.9
'2018-06-07 05:37:59.00',50.015,-502,-1,33.3,583.7,-839,354,815,29.9
'2018-06-07 05:38:00.00',50.016,-502,-1,33.3,583.7,-839,354,815,29.9
'2018-06-07 05:38:01.00',50.017,-502,-1,33.3,583.7,-839,354,815,29.9
'2018-06-07 05:38:02.00',50.016,-503,-1,33.3,583.7,-839,354,815,29.9
'2018-06-07 05:38:03.00',50.016,-505,1,33.3,583.7,-839,354,815,29.9
'2018-06-07 05:38:04.00',50.016,-504,2,33.4,583.7,-839,354,815,29.9
'2018-06-07 05:38:05.00',50.016,-507,2,33.4,583.7,-839,354,814,29.9
'2018-06-07 05:38:05.99',50.016,-498,-1,33.4,583.7,-839,354,814,29.9
'2018-06-07 05:38:07.00',50.017,-503,-1,33.4,583.7,-839,354,814,29.9
'2018-06-07 05:38:07.99',50.016,-503,-1,33.4,583.7,-838,354,814,29.9
'2018-06-07 05:38:09.00',50.017,-504,-1,33.4,583.7,-838,354,814,29.9
'2018-06-07 05:38:10.00',50.020,-504,-1,33.4,583.8,-838,354,814,29.9
'2018-06-07 05:38:11.00',50.023,-500,-1,33.5,583.9,-838,354,817,29.9
'2018-06-07 05:38:12.00',50.026,-505,-1,33.5,583.9,-838,354,817,29.9
'2018-06-07 05:38:13.00',50.027,-504,1,33.5,583.9,-838,354,817,29.9
'2018-06-07 05:38:14.00',50.029,-505,1,33.5,583.9,-838,354,817,29.9
'2018-06-07 05:38:15.00',50.030,-501,0,33.5,583.9,-838,354,817,29.9
'2018-06-07 05:38:16.00',50.030,-502,0,33.5,583.9,-838,354,817,29.9
'2018-06-07 05:38:17.00',50.029,-502,1,33.5,583.9,-838,354,814,29.9
'2018-06-07 05:38:18.00',50.029,-500,1,33.5,583.9,-838,354,814,29.9
'2018-06-07 05:38:18.99',50.028,-502,1,33.6,583.9,-838,354,814,29.9
'2018-06-07 05:38:20.00',50.029,-502,1,33.6,583.9,-838,354,814,30.0
'2018-06-07 05:38:21.00',50.030,-498,0,33.6,583.9,-837,354,814,30.0
'2018-06-07 05:38:22.00',50.031,-499,-2,33.6,583.9,-837,354,814,30.0
'2018-06-07 05:38:23.00',50.031,-500,-2,33.6,584.0,-837,354,814,30.0
'2018-06-07 05:38:24.00',50.031,-501,-1,33.6,584.0,-837,354,814,30.0
'2018-06-07 05:38:25.00',50.033,-504,-1,33.6,584.0,-837,354,814,30.0
'2018-06-07 05:38:26.00',50.035,-503,-1,33.6,584.0,-837,354,814,30.0
'2018-06-07 05:38:27.00',50.037,-501,-1,33.6,584.0,-837,354,814,30.0
'2018-06-07 05:38:28.00',50.038,-503,-1,33.6,584.0,-837,354,814,30.0
'2018-06-07 05:38:29.00',50.040,-502,-1,33.7,584.0,-837,354,815,30.0
'2018-06-07 05:38:30.00',50.040,-498,-1,33.7,584.0,-837,354,815,30.0
'2018-06-07 05:38:31.00',50.040,-498,-1,33.8,584.0,-837,354,815,30.0
'2018-06-07 05:38:31.99',50.038,-500,-1,33.8,584.0,-837,354,815,30.0
'2018-06-07 05:38:33.00',50.038,-500,1,33.8,584.0,-837,354,815,30.0
'2018-06-07 05:38:33.99',50.038,-499,0,33.8,584.1,-837,354,815,30.0
'2018-06-07 05:38:35.00',50.040,-497,-1,33.8,584.1,-837,354,815,30.0
'2018-06-07 05:38:36.00',50.039,-498,-1,33.9,584.2,-837,354,815,30.0
'2018-06-07 05:38:37.00',50.039,-501,-1,33.9,584.2,-837,354,815,30.0
'2018-06-07 05:38:38.00',50.040,-503,1,33.9,584.2,-837,354,815,30.0
'2018-06-07 05:38:39.00',50.040,-502,-1,33.9,584.2,-837,354,815,30.0
'2018-06-07 05:38:40.00',50.041,-502,-1,33.9,584.2,-837,354,815,30.0
'2018-06-07 05:38:41.00',50.042,-505,1,33.9,584.2,-837,354,814,30.0
'2018-06-07 05:38:42.00',50.043,-502,0,33.9,584.2,-837,354,814,30.0
'2018-06-07 05:38:43.00',50.043,-500,-1,33.9,584.2,-837,354,814,30.0
'2018-06-07 05:38:44.00',50.043,-500,1,33.9,584.2,-837,354,814,30.0
'2018-06-07 05:38:44.99',50.041,-502,0,33.9,584.2,-837,354,814,30.0
'2018-06-07 05:38:46.00',50.039,-502,1,34.0,584.2,-837,354,814,30.0
'2018-06-07 05:38:47.00',50.037,-500,-2,34.0,584.2,-837,354,814,30.0
'2018-06-07 05:38:48.00',50.036,-500,-3,34.0,584.3,-837,354,814,30.0
'2018-06-07 05:38:49.00',50.032,-500,-2,34.0,584.3,-837,354,814,30.1
'2018-06-07 05:38:50.00',50.032,-503,-2,34.0,584.3,-837,354,814,30.1
'2018-06-07 05:38:51.00',50.030,-505,-2,34.0,584.3,-837,354,814,30.1
'2018-06-07 05:38:52.00',50.028,-500,1,34.0,584.3,-837,354,814,30.1
'2018-06-07 05:38:53.00',50.027,-500,1,34.1,584.3,-837,354,814,30.1
'2018-06-07 05:38:54.00',50.026,-505,1,34.1,584.3,-837,354,815,30.1
'2018-06-07 05:38:55.00',50.025,-504,-1,34.2,584.3,-837,354,815,30.1
'2018-06-07 05:38:56.00',50.026,-504,-1,34.2,584.3,-837,354,815,30.1
'2018-06-07 05:38:57.00',50.025,-502,0,34.2,584.3,-837,354,815,30.1
'2018-06-07 05:38:57.99',50.025,-500,-3,34.2,584.3,-836,354,815,30.1
'2018-06-07 05:38:59.00',50.025,-502,-2,34.2,584.4,-837,354,815,30.1
'2018-06-07 05:39:00.00',50.025,-498,0,34.2,584.5,-837,354,816,30.1
'2018-06-07 05:39:01.00',50.025,-501,0,34.2,584.5,-837,354,816,30.1
'2018-06-07 05:39:02.00',50.024,-504,1,34.2,584.5,-837,354,816,30.1
'2018-06-07 05:39:03.00',50.023,-504,0,34.3,584.5,-837,354,816,30.1
'2018-06-07 05:39:04.00',50.024,-498,-1,34.3,584.5,-837,354,816,30.1
'2018-06-07 05:39:05.00',50.024,-500,-3,34.3,584.5,-837,354,816,30.1
'2018-06-07 05:39:06.00',50.024,-500,-3,34.3,584.5,-837,354,815,30.1
'2018-06-07 05:39:07.00',50.024,-503,-3,34.3,584.5,-837,354,815,30.1
'2018-06-07 05:39:08.00',50.022,-500,-1,34.3,584.5,-837,354,815,30.1
'2018-06-07 05:39:08.99',50.022,-504,-1,34.3,584.5,-836,354,815,30.1
'2018-06-07 05:39:10.00',50.021,-504,-3,34.3,584.5,-837,354,815,30.1
'2018-06-07 05:39:10.99',50.021,-502,-3,34.3,584.5,-837,354,815,30.1
'2018-06-07 05:39:12.00',50.022,-501,-1,34.3,584.6,-837,354,815,30.1
'2018-06-07 05:39:13.00',50.022,-502,1,34.3,584.7,-837,354,815,30.1
'2018-06-07 05:39:14.00',50.025,-498,-1,34.3,584.7,-837,354,815,30.1
'2018-06-07 05:39:15.00',50.031,-495,0,34.4,584.7,-837,354,815,30.1
'2018-06-07 05:39:16.00',50.035,-500,-1,34.4,584.7,-837,354,815,30.1
'2018-06-07 05:39:17.00',50.037,-502,0,34.4,584.7,-837,354,815,30.1
'2018-06-07 05:39:18.00',50.038,-503,-2,34.5,584.7,-837,354,815,30.1
'2018-06-07 05:39:19.00',50.039,-502,-1,34.5,584.7,-837,354,816,30.1
'2018-06-07 05:39:20.00',50.039,-503,-1,34.5,584.7,-837,354,816,30.1
'2018-06-07 05:39:21.00',50.038,-507,1,34.5,584.7,-837,354,816,30.1
'2018-06-07 05:39:21.99',50.038,-505,0,34.5,584.7,-836,354,816,30.1
'2018-06-07 05:39:23.00',50.037,-502,0,34.5,584.7,-836,354,816,30.1
'2018-06-07 05:39:24.00',50.037,-500,2,34.5,584.7,-836,354,816,30.1
'2018-06-07 05:39:25.00',50.037,-502,1,34.5,584.8,-836,354,815,30.1
'2018-06-07 05:39:26.00',50.037,-504,0,34.5,584.8,-836,354,815,30.1
'2018-06-07 05:39:27.00',50.037,-499,-1,34.6,584.8,-836,354,815,30.1
'2018-06-07 05:39:28.00',50.038,-500,-3,34.6,584.8,-836,354,815,30.1
'2018-06-07 05:39:29.00',50.038,-501,-3,34.6,584.8,-836,354,815,30.1
'2018-06-07 05:39:30.00',50.037,-505,-2,34.6,584.8,-836,354,815,30.1
'2018-06-07 05:39:31.00',50.036,-505,-2,34.6,584.8,-836,354,815,30.1
'2018-06-07 05:39:32.00',50.037,-502,-3,34.6,584.8,-836,354,816,30.1
'2018-06-07 05:39:33.00',50.037,-501,-1,34.6,584.8,-836,354,816,30.1
'2018-06-07 05:39:34.00',50.036,-503,-1,34.6,584.8,-836,354,816,30.1
'2018-06-07 05:39:34.99',50.035,-504,0,34.6,584.8,-836,354,816,30.1
'2018-06-07 05:39:36.00',50.035,-500,-3,34.6,584.9,-836,354,816,30.1
'2018-06-07 05:39:36.99',50.034,-496,-3,34.7,585.0,-836,354,816,30.1
'2018-06-07 05:39:38.00',50.035,-498,-3,34.7,585.0,-836,354,815,30.1
'2018-06-07 05:39:39.00',50.035,-500,0,34.7,585.0,-836,354,815,30.1
'2018-06-07 05:39:40.00',50.032,-500,0,34.7,585.0,-836,354,815,30.1
'2018-06-07 05:39:41.00',50.029,-498,0,34.7,585.0,-836,354,815,30.1
'2018-06-07 05:39:42.00',50.025,-498,0,34.8,585.0,-836,354,815,30.1
'2018-06-07 05:39:43.00',50.023,-498,-1,34.8,585.0,-836,354,815,30.1
'2018-06-07 05:39:44.00',50.017,-499,-3,34.8,585.0,-836,354,815,30.1
'2018-06-07 05:39:45.00',50.015,-500,-2,34.9,585.0,-836,354,816,30.1
'2018-06-07 05:39:46.00',50.011,-501,-1,34.9,585.0,-836,354,816,30.1
'2018-06-07 05:39:47.00',50.011,-503,-1,34.9,585.0,-836,354,816,30.1
'2018-06-07 05:39:47.99',50.012,-504,-1,34.9,585.0,-837,354,816,30.1
'2018-06-07 05:39:49.00',50.013,-504,-1,34.9,585.1,-837,354,816,30.1
'2018-06-07 05:39:50.00',50.013,-502,-2,34.9,585.1,-837,354,816,30.1
'2018-06-07 05:39:51.00',50.014,-503,-1,34.9,585.1,-837,354,816,30.1
'2018-06-07 05:39:52.00',50.017,-502,-3,34.9,585.1,-837,354,817,30.1
'2018-06-07 05:39:53.00',50.020,-505,-1,34.9,585.1,-837,354,817,30.1
'2018-06-07 05:39:54.00',50.022,-502,-2,34.9,585.1,-837,354,817,30.1
'2018-06-07 05:39:55.00',50.024,-505,0,34.9,585.1,-837,354,817,30.1
'2018-06-07 05:39:56.00',50.026,-507,1,35.0,585.1,-837,354,817,30.1
'2018-06-07 05:39:57.00',50.031,-504,0,35.0,585.1,-837,354,817,30.1
'2018-06-07 05:39:58.00',50.036,-499,-3,35.0,585.1,-837,354,816,30.1
'2018-06-07 05:39:59.00',50.040,-502,0,35.0,585.1,-837,354,816,30.1
'2018-06-07 05:40:00.00',50.045,-502,1,35.0,585.2,-837,354,816,30.1
'2018-06-07 05:40:00.99',50.048,-500,0,35.1,585.3,-837,354,816,30.1
'2018-06-07 05:40:02.00',50.051,-499,-3,35.1,585.3,-837,354,816,30.1
'2018-06-07 05:40:02.99',50.051,-503,0,35.1,585.3,-837,354,816,30.1
'2018-06-07 05:40:04.00',50.053,-503,0,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:05.00',50.053,-501,0,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:06.00',50.054,-506,1,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:07.00',50.054,-505,0,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:08.00',50.054,-500,0,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:09.00',50.054,-500,-1,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:10.00',50.055,-501,0,35.2,585.3,-837,354,814,30.1
'2018-06-07 05:40:11.00',50.055,-499,-3,35.2,585.3,-836,354,814,30.1
'2018-06-07 05:40:12.00',50.049,-500,-3,35.2,585.3,-836,354,814,30.1
'2018-06-07 05:40:13.00',50.047,-504,-1,35.2,585.4,-836,354,814,30.1
'2018-06-07 05:40:13.99',50.043,-500,-2,35.3,585.4,-836,354,814,30.1
'2018-06-07 05:40:15.00',50.039,-500,-1,35.3,585.4,-836,354,814,30.1
'2018-06-07 05:40:16.00',50.036,-505,0,35.3,585.4,-836,354,814,30.1
'2018-06-07 05:40:17.00',50.033,-504,-1,35.3,585.4,-836,354,814,29.6
'2018-06-07 05:40:18.00',50.030,-500,1,35.3,585.4,-836,354,815,29.6
'2018-06-07 05:40:19.00',50.026,-502,1,35.3,585.4,-836,354,815,29.6
'2018-06-07 05:40:20.00',50.024,-502,-2,35.3,585.4,-836,354,815,29.6
'2018-06-07 05:40:21.00',50.021,-500,0,35.3,585.4,-836,354,815,29.6
'2018-06-07 05:40:22.00',50.019,-501,-2,35.3,585.4,-836,354,815,29.6
'2018-06-07 05:40:23.00',50.017,-500,1,35.3,585.4,-835,354,815,29.6
'2018-06-07 05:40:24.00',50.014,-502,-1,35.3,585.5,-835,354,814,29.6
'2018-06-07 05:40:25.00',50.011,-505,1,35.3,585.5,-835,354,814,29.6
'2018-06-07 05:40:26.00',50.012,-505,1,35.4,585.6,-835,354,814,29.6
'2018-06-07 05:40:26.99',50.011,-505,0,35.5,585.6,-835,354,814,29.5
'2018-06-07 05:40:28.00',50.016,-505,1,35.5,585.6,-835,354,814,29.5
'2018-06-07 05:40:28.99',50.021,-506,0,35.5,585.6,-835,354,814,29.5
'2018-06-07 05:40:30.00',50.023,-501,1,35.5,585.6,-835,354,815,29.5
'2018-06-07 05:40:31.00',50.027,-500,-1,35.5,585.6,-835,354,815,29.4
'2018-06-07 05:40:32.00',50.029,-501,3,35.5,585.6,-835,354,815,29.4
'2018-06-07 05:40:33.00',50.030,-500,2,35.5,585.6,-835,354,815,29.4
'2018-06-07 05:40:34.00',50.030,-502,2,35.5,585.6,-835,354,815,29.4
'2018-06-07 05:40:35.00',50.030,-502,-1,35.6,585.6,-834,354,815,29.4
'2018-06-07 05:40:36.00',50.028,-499,-1,35.6,585.6,-834,354,814,29.4
'2018-06-07 05:40:37.00',50.027,-500,-4,35.6,585.6,-834,354,814,29.4
'2018-06-07 05:40:37.99',50.027,-498,-3,35.6,585.7,-834,354,814,29.4
'2018-06-07 05:40:39.00',50.027,-501,-2,35.6,585.8,-834,354,814,29.4
'2018-06-07 05:40:39.99',50.028,-502,-3,35.6,585.8,-834,354,814,29.4
'2018-06-07 05:40:41.00',50.030,-504,-1,35.6,585.8,-834,354,814,29.4
'2018-06-07 05:40:42.00',50.032,-502,-2,35.6,585.8,-834,354,814,29.4
'2018-06-07 05:40:43.00',50.034,-502,-1,35.6,585.8,-834,354,814,29.4
'2018-06-07 05:40:44.00',50.035,-502,1,35.6,585.8,-834,354,814,29.4
'2018-06-07 05:40:45.00',50.035,-504,0,35.7,585.8,-834,354,814,29.2
'2018-06-07 05:40:46.00',50.035,-503,-3,35.7,585.8,-834,354,814,29.2
'2018-06-07 05:40:47.00',50.037,-498,-3,35.7,585.8,-834,354,814,29.2
'2018-06-07 05:40:48.00',50.039,-498,-3,35.7,585.8,-835,354,816,29.2
'2018-06-07 05:40:49.00',50.040,-500,0,35.7,585.8,-835,354,816,29.2
'2018-06-07 05:40:50.00',50.041,-500,-1,35.7,585.9,-835,354,816,29.2
'2018-06-07 05:40:50.99',50.043,-499,0,35.8,585.9,-835,354,816,29.2
'2018-06-07 05:40:52.00',50.043,-498,0,35.8,585.9,-835,354,816,29.2
'2018-06-07 05:40:53.00',50.043,-500,2,35.8,585.9,-835,354,816,29.2
'2018-06-07 05:40:54.00',50.042,-501,2,35.8,585.9,-835,354,814,29.2
'2018-06-07 05:40:55.00',50.040,-501,-1,35.9,585.9,-835,354,814,29.2
'2018-06-07 05:40:56.00',50.038,-502,1,35.9,585.9,-835,354,814,29.2
'2018-06-07 05:40:57.00',50.036,-505,2,35.9,585.9,-835,354,814,29.2
'2018-06-07 05:40:58.00',50.034,-507,1,35.9,585.9,-835,354,814,29.2
'2018-06-07 05:40:59.00',50.030,-504,0,35.9,585.9,-834,354,814,29.2
'2018-06-07 05:41:00.00',50.028,-501,1,35.9,585.9,-833,354,814,29.2
'2018-06-07 05:41:01.00',50.023,-501,0,35.9,585.9,-833,354,814,29.2
'2018-06-07 05:41:02.00',50.021,-503,0,35.9,586.0,-834,354,814,29.2
'2018-06-07 05:41:03.00',50.016,-504,-1,35.9,586.1,-834,354,814,29.1
'2018-06-07 05:41:03.99',50.016,-504,-1,36.0,586.1,-834,354,814,29.1
'2018-06-07 05:41:05.00',50.015,-503,1,36.0,586.1,-834,354,814,29.1
'2018-06-07 05:41:05.99',50.014,-499,1,36.0,586.1,-834,354,814,29.1
'2018-06-07 05:41:07.00',50.014,-498,-3,36.0,586.1,-834,354,814,29.1
'2018-06-07 05:41:08.00',50.014,-498,-1,36.0,586.1,-834,354,817,29.1
'2018-06-07 05:41:09.00',50.015,-501,-4,36.1,586.1,-834,354,817,29.1
'2018-06-07 05:41:10.00',50.017,-501,-3,36.1,586.1,-834,354,817,29.1
'2018-06-07 05:41:11.00',50.018,-501,-3,36.1,586.1,-834,354,817,29.1
'2018-06-07 05:41:12.00',50.020,-503,-2,36.2,586.1,-834,354,817,29.1
'2018-06-07 05:41:13.00',50.021,-504,-2,36.2,586.1,-834,354,817,29.1
'2018-06-07 05:41:14.00',50.022,-504,-1,36.2,586.2,-834,354,817,29.1
'2018-06-07 05:41:15.00',50.024,-501,-4,36.2,586.2,-834,354,817,29.1
'2018-06-07 05:41:16.00',50.025,-502,-3,36.2,586.2,-834,354,817,29.1
'2018-06-07 05:41:16.99',50.024,-502,-2,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:18.00',50.022,-505,-1,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:19.00',50.018,-504,-1,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:20.00',50.016,-505,0,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:21.00',50.015,-503,-1,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:22.00',50.014,-505,-1,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:23.00',50.015,-504,-2,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:24.00',50.015,-502,0,36.2,586.2,-834,353,817,29.1
'2018-06-07 05:41:25.00',50.016,-506,-2,36.3,586.3,-835,353,817,29.1
'2018-06-07 05:41:26.00',50.016,-503,-3,36.3,586.3,-835,353,817,29.1
'2018-06-07 05:41:27.00',50.016,-502,-1,36.3,586.4,-835,353,817,29.1
'2018-06-07 05:41:28.00',50.017,-502,-2,36.3,586.4,-835,353,817,29.1
'2018-06-07 05:41:29.00',50.018,-502,-2,36.3,586.4,-835,353,817,29.0
'2018-06-07 05:41:29.99',50.020,-504,-3,36.3,586.4,-835,354,817,29.0
'2018-06-07 05:41:31.00',50.023,-504,-1,36.3,586.4,-835,354,817,29.0
'2018-06-07 05:41:31.99',50.024,-504,-1,36.3,586.4,-835,354,816,29.0
'2018-06-07 05:41:33.00',50.027,-504,1,36.4,586.4,-835,354,816,29.0
'2018-06-07 05:41:34.00',50.029,-500,-1,36.4,586.4,-835,354,816,29.0
'2018-06-07 05:41:35.00',50.031,-500,-3,36.4,586.4,-835,354,816,29.0
'2018-06-07 05:41:36.00',50.032,-498,-3,36.4,586.4,-834,353,816,29.0
'2018-06-07 05:41:37.00',50.033,-502,0,36.5,586.4,-834,353,816,29.0
'2018-06-07 05:41:38.00',50.033,-502,-1,36.5,586.5,-834,353,816,29.0
'2018-06-07 05:41:39.00',50.033,-502,-2,36.5,586.6,-834,353,818,29.0
'2018-06-07 05:41:40.00',50.032,-499,-2,36.5,586.6,-834,353,818,29.0
'2018-06-07 05:41:41.00',50.027,-500,-2,36.5,586.6,-834,353,818,29.0
'2018-06-07 05:41:42.00',50.025,-500,-2,36.5,586.6,-834,353,818,29.0
'2018-06-07 05:41:42.99',50.022,-500,-1,36.5,586.6,-834,353,818,29.0
'2018-06-07 05:41:44.00',50.020,-502,-1,36.6,586.6,-834,353,818,29.0
'2018-06-07 05:41:45.00',50.018,-502,0,36.6,586.6,-834,353,817,29.0
'2018-06-07 05:41:46.00',50.016,-504,-1,36.6,586.6,-834,353,817,29.0
'2018-06-07 05:41:47.00',50.016,-502,-2,36.6,586.6,-834,353,817,28.9
'2018-06-07 05:41:48.00',50.017,-502,-1,36.6,586.6,-834,353,817,28.9
'2018-06-07 05:41:49.00',50.020,-503,0,36.6,586.6,-834,353,817,28.9
'2018-06-07 05:41:50.00',50.020,-504,0,36.6,586.6,-834,353,817,28.9
'2018-06-07 05:41:51.00',50.021,-504,-1,36.6,586.7,-834,353,817,28.9
'2018-06-07 05:41:52.00',50.021,-507,-1,36.6,586.7,-834,353,817,28.9
'2018-06-07 05:41:53.00',50.021,-505,1,36.6,586.7,-834,353,817,28.9
'2018-06-07 05:41:54.00',50.021,-503,0,36.6,586.7,-834,353,817,28.9
'2018-06-07 05:41:55.00',50.022,-504,-1,36.7,586.7,-834,353,817,28.9
'2018-06-07 05:41:55.99',50.022,-502,-1,36.7,586.7,-834,354,817,28.9
'2018-06-07 05:41:57.00',50.021,-500,-1,36.7,586.7,-834,354,817,28.9
'2018-06-07 05:41:57.99',50.020,-502,0,36.7,586.7,-834,354,817,28.9
'2018-06-07 05:41:59.00',50.018,-503,1,36.7,586.7,-834,354,817,28.9
'2018-06-07 05:42:00.00',50.017,-503,1,36.7,586.7,-834,354,817,28.9
'2018-06-07 05:42:01.00',50.016,-504,-1,36.8,586.7,-834,354,817,28.9
'2018-06-07 05:42:02.00',50.013,-502,-1,36.8,586.8,-833,353,817,28.9
'2018-06-07 05:42:03.00',50.012,-504,-2,36.8,586.8,-833,353,817,28.9
'2018-06-07 05:42:04.00',50.010,-501,-1,36.8,586.9,-833,353,817,28.9
'2018-06-07 05:42:05.00',50.008,-500,-2,36.9,586.9,-833,353,818,28.9
'2018-06-07 05:42:06.00',50.007,-500,-2,36.9,586.9,-833,353,818,28.9
'2018-06-07 05:42:07.00',50.005,-502,-3,36.9,586.9,-833,353,818,28.9
'2018-06-07 05:42:08.00',50.004,-500,-4,36.9,586.9,-833,353,818,28.9
'2018-06-07 05:42:08.99',50.002,-502,-4,36.9,586.9,-833,353,818,28.9
'2018-06-07 05:42:10.00',49.999,-502,-2,36.9,586.9,-833,353,818,28.9
'2018-06-07 05:42:11.00',49.996,-501,-4,36.9,586.9,-833,353,819,28.9
'2018-06-07 05:42:12.00',49.992,-499,-4,36.9,586.9,-833,353,819,28.9
'2018-06-07 05:42:13.00',49.990,-499,-4,37.0,586.9,-833,353,819,28.9
'2018-06-07 05:42:14.00',49.988,-500,-2,37.0,586.9,-833,353,819,28.9
'2018-06-07 05:42:15.00',49.986,-502,-3,37.0,587.0,-833,353,819,28.9
'2018-06-07 05:42:16.00',49.984,-502,-3,37.0,587.1,-833,353,819,28.9
'2018-06-07 05:42:17.00',49.982,-502,-1,37.0,587.1,-833,353,819,28.9
'2018-06-07 05:42:18.00',49.981,-504,1,37.0,587.1,-833,353,819,28.9
'2018-06-07 05:42:19.00',49.979,-504,1,37.1,587.1,-833,353,819,28.9
'2018-06-07 05:42:19.99',49.979,-500,1,37.1,587.1,-833,353,819,28.9
'2018-06-07 05:42:21.00',49.980,-500,0,37.1,587.1,-833,353,819,28.9
'2018-06-07 05:42:21.99',49.981,-501,-2,37.2,587.1,-833,353,819,28.9
'2018-06-07 05:42:23.00',49.981,-504,-3,37.2,587.1,-833,353,819,28.9
'2018-06-07 05:42:24.00',49.981,-506,-2,37.2,587.1,-833,353,818,28.9
'2018-06-07 05:42:25.00',49.982,-505,-2,37.2,587.1,-833,353,818,28.9
'2018-06-07 05:42:26.00',49.983,-507,-1,37.2,587.1,-834,353,818,28.9
'2018-06-07 05:42:27.00',49.984,-507,1,37.2,587.1,-834,353,818,28.9
'2018-06-07 05:42:28.00',49.984,-508,0,37.2,587.2,-834,353,818,28.9
'2018-06-07 05:42:29.00',49.985,-500,-3,37.2,587.3,-834,353,818,28.9
'2018-06-07 05:42:30.00',49.986,-500,-2,37.2,587.3,-834,353,818,28.9
'2018-06-07 05:42:31.00',49.987,-502,-1,37.2,587.3,-834,353,818,28.9
'2018-06-07 05:42:32.00',49.988,-500,-4,37.2,587.3,-834,353,818,28.9
'2018-06-07 05:42:32.99',49.988,-503,-1,37.2,587.3,-834,353,818,28.9
'2018-06-07 05:42:34.00',49.987,-504,1,37.2,587.3,-834,353,818,28.9
'2018-06-07 05:42:34.99',49.988,-505,-2,37.3,587.3,-834,353,818,28.9
'2018-06-07 05:42:36.00',49.992,-505,0,37.3,587.3,-834,353,818,28.9
'2018-06-07 05:42:37.00',49.999,-503,-1,37.3,587.3,-834,353,818,28.9
'2018-06-07 05:42:38.00',50.004,-502,0,37.3,587.3,-833,353,818,28.9
'2018-06-07 05:42:39.00',50.008,-505,0,37.3,587.3,-833,353,818,28.9
'2018-06-07 05:42:40.00',50.012,-501,-3,37.3,587.4,-833,353,818,28.9
'2018-06-07 05:42:41.00',50.014,-500,-3,37.3,587.4,-833,353,818,28.9
'2018-06-07 05:42:42.00',50.018,-500,-3,37.3,587.4,-833,353,818,28.9
'2018-06-07 05:42:43.00',50.020,-499,-4,37.4,587.4,-833,353,817,28.9
'2018-06-07 05:42:44.00',50.022,-500,-5,37.4,587.4,-833,353,817,28.9
'2018-06-07 05:42:45.00',50.024,-502,-4,37.4,587.4,-833,353,817,28.8
'2018-06-07 05:42:45.99',50.026,-504,-2,37.4,587.4,-833,354,817,28.8
'2018-06-07 05:42:47.00',50.027,-504,-3,37.5,587.4,-833,354,817,28.8
'2018-06-07 05:42:48.00',50.028,-503,-2,37.5,587.4,-833,354,817,28.8
'2018-06-07 05:42:49.00',50.027,-502,-1,37.5,587.4,-833,354,817,28.8
'2018-06-07 05:42:50.00',50.026,-501,-2,37.5,587.4,-833,354,817,28.8
'2018-06-07 05:42:51.00',50.026,-504,-3,37.5,587.4,-833,354,817,28.8
'2018-06-07 05:42:52.00',50.023,-505,-1,37.5,587.5,-833,353,817,28.8
'2018-06-07 05:42:53.00',50.021,-505,-1,37.6,587.6,-833,353,817,28.8
'2018-06-07 05:42:54.00',50.020,-500,-1,37.6,587.6,-833,353,817,28.8
'2018-06-07 05:42:55.00',50.019,-498,-3,37.6,587.6,-833,353,817,28.8
'2018-06-07 05:42:56.00',50.019,-498,-3,37.6,587.6,-833,353,819,28.8
'2018-06-07 05:42:57.00',50.020,-498,-2,37.6,587.6,-833,353,819,28.8
'2018-06-07 05:42:58.00',50.022,-497,-1,37.6,587.6,-833,353,819,28.8
'2018-06-07 05:42:58.99',50.024,-499,1,37.6,587.6,-833,353,819,28.8
'2018-06-07 05:43:00.00',50.027,-500,-1,37.6,587.6,-833,353,819,28.8
'2018-06-07 05:43:00.99',50.028,-497,1,37.6,587.6,-833,353,819,28.8
'2018-06-07 05:43:02.00',50.029,-499,-3,37.6,587.6,-832,353,818,28.8
'2018-06-07 05:43:03.00',50.029,-500,-4,37.6,587.6,-833,353,818,28.8
'2018-06-07 05:43:04.00',50.029,-500,-3,37.6,587.7,-833,353,818,28.8
'2018-06-07 05:43:05.00',50.029,-503,0,37.7,587.8,-833,353,818,28.8
'2018-06-07 05:43:06.00',50.030,-502,1,37.7,587.8,-833,353,818,28.8
'2018-06-07 05:43:07.00',50.031,-502,-1,37.7,587.8,-833,353,818,28.7
'2018-06-07 05:43:08.00',50.032,-502,-1,37.7,587.8,-833,353,818,28.7
'2018-06-07 05:43:09.00',50.031,-502,-1,37.7,587.8,-833,353,816,28.7
'2018-06-07 05:43:10.00',50.031,-506,1,37.7,587.8,-833,353,816,28.7
'2018-06-07 05:43:11.00',50.030,-507,-1,37.8,587.8,-833,353,816,28.7
'2018-06-07 05:43:11.99',50.025,-507,-1,37.8,587.8,-833,353,816,28.7
'2018-06-07 05:43:13.00',50.019,-504,-2,37.8,587.8,-833,353,816,28.7
'2018-06-07 05:43:14.00',50.015,-497,-2,37.8,587.8,-833,353,816,28.7
'2018-06-07 05:43:15.00',50.008,-498,-3,37.9,587.8,-832,353,817,28.7
'2018-06-07 05:43:16.00',50.001,-498,-2,37.9,587.8,-832,353,817,28.7
'2018-06-07 05:43:17.00',49.994,-497,-2,37.9,587.9,-832,353,817,28.7
'2018-06-07 05:43:18.00',49.988,-498,-1,37.9,587.9,-832,353,817,28.7
'2018-06-07 05:43:19.00',49.983,-500,-2,37.9,587.9,-832,353,817,28.7
'2018-06-07 05:43:20.00',49.979,-498,-4,37.9,587.9,-832,353,817,28.7
'2018-06-07 05:43:21.00',49.975,-504,-1,37.9,587.9,-832,353,819,28.7
'2018-06-07 05:43:22.00',49.972,-505,-1,37.9,587.9,-832,353,819,28.7
'2018-06-07 05:43:23.00',49.972,-503,-1,38.0,587.9,-832,353,819,28.7
'2018-06-07 05:43:24.00',49.974,-505,-1,38.0,587.9,-832,353,819,28.7
'2018-06-07 05:43:24.99',49.977,-502,-3,38.0,587.9,-832,353,819,28.6
'2018-06-07 05:43:26.00',49.980,-502,-2,38.0,587.9,-832,353,819,28.6
'2018-06-07 05:43:26.99',49.981,-504,-1,38.0,587.9,-832,353,818,28.6
'2018-06-07 05:43:28.00',49.983,-504,-1,38.1,588.0,-832,353,818,28.6
'2018-06-07 05:43:29.00',49.985,-502,-3,38.1,588.1,-832,353,818,28.6
'2018-06-07 05:43:30.00',49.986,-504,-3,38.2,588.1,-832,353,818,28.6
'2018-06-07 05:43:31.00',49.987,-505,-2,38.2,588.1,-832,353,818,28.6
'2018-06-07 05:43:32.00',49.990,-505,-2,38.2,588.1,-832,353,818,28.6
'2018-06-07 05:43:33.00',49.991,-500,-2,38.2,588.1,-832,353,818,28.6
'2018-06-07 05:43:34.00',49.992,-502,-2,38.2,588.1,-832,353,817,28.6
'2018-06-07 05:43:35.00',49.992,-498,-1,38.2,588.1,-832,353,817,28.6
'2018-06-07 05:43:36.00',49.992,-498,-1,38.2,588.1,-832,353,817,28.6
'2018-06-07 05:43:37.00',49.993,-496,-1,38.2,588.1,-832,353,817,28.6
'2018-06-07 05:43:37.99',49.994,-499,-1,38.2,588.1,-832,353,817,28.6
'2018-06-07 05:43:39.00',49.995,-501,-1,38.2,588.1,-831,353,817,28.6
'2018-06-07 05:43:40.00',49.996,-498,-1,38.2,588.2,-831,353,817,28.6
'2018-06-07 05:43:41.00',49.996,-500,-1,38.2,588.2,-831,353,818,28.6
'2018-06-07 05:43:42.00',49.995,-502,-2,38.2,588.3,-831,353,818,28.6
'2018-06-07 05:43:43.00',49.995,-498,-1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:44.00',49.994,-502,-1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:45.00',49.993,-503,0,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:46.00',49.993,-498,1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:47.00',49.993,-504,-1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:48.00',49.992,-504,0,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:49.00',49.992,-505,-1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:50.00',49.990,-504,-1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:50.99',49.990,-505,-1,38.3,588.3,-831,353,818,28.6
'2018-06-07 05:43:52.00',49.991,-505,-1,38.4,588.3,-831,353,818,28.6
'2018-06-07 05:43:53.00',49.993,-504,-1,38.4,588.4,-831,353,818,28.6
'2018-06-07 05:43:54.00',49.998,-503,-1,38.4,588.4,-831,353,818,28.7
'2018-06-07 05:43:55.00',50.001,-503,-1,38.4,588.5,-831,353,818,28.7
'2018-06-07 05:43:56.00',50.004,-504,-1,38.5,588.5,-831,353,818,28.7
'2018-06-07 05:43:57.00',50.006,-504,-3,38.5,588.5,-831,353,818,28.7
'2018-06-07 05:43:58.00',50.012,-504,-1,38.5,588.5,-831,353,818,28.7
'2018-06-07 05:43:59.00',50.018,-504,-1,38.5,588.5,-831,353,818,28.7
'2018-06-07 05:44:00.00',50.023,-504,-1,38.5,588.5,-831,353,818,28.7
'2018-06-07 05:44:01.00',50.026,-500,-1,38.6,588.5,-831,353,818,28.6
'2018-06-07 05:44:01.99',50.030,-498,-3,38.6,588.5,-831,353,817,28.6
'2018-06-07 05:44:03.00',50.034,-500,-1,38.6,588.5,-831,353,817,28.6
'2018-06-07 05:44:03.99',50.039,-500,0,38.6,588.5,-831,353,817,28.6
'2018-06-07 05:44:05.00',50.040,-499,1,38.6,588.5,-831,353,817,28.6
'2018-06-07 05:44:06.00',50.045,-498,-2,38.6,588.6,-831,353,817,28.6
'2018-06-07 05:44:07.00',50.051,-499,-2,38.6,588.6,-831,353,817,28.6
'2018-06-07 05:44:08.00',50.057,-504,1,38.6,588.6,-831,353,818,28.6
'2018-06-07 05:44:09.00',50.062,-503,-1,38.6,588.6,-831,353,818,28.9
'2018-06-07 05:44:10.00',50.065,-505,1,38.6,588.6,-831,353,818,28.9
'2018-06-07 05:44:11.00',50.066,-506,0,38.6,588.6,-831,353,818,28.9
'2018-06-07 05:44:12.00',50.067,-501,-1,38.6,588.6,-831,353,818,28.9
'2018-06-07 05:44:13.00',50.066,-504,-2,38.6,588.6,-831,353,818,28.9
'2018-06-07 05:44:14.00',50.064,-500,-3,38.7,588.6,-831,353,818,28.9
'2018-06-07 05:44:14.99',50.061,-504,-2,38.7,588.6,-831,353,818,28.9
'2018-06-07 05:44:16.00',50.060,-501,-2,38.7,588.7,-831,353,818,28.9
'2018-06-07 05:44:17.00',50.058,-504,-3,38.7,588.7,-831,353,818,28.9
'2018-06-07 05:44:18.00',50.055,-506,-1,38.7,588.8,-831,353,818,28.9
'2018-06-07 05:44:19.00',50.053,-506,-1,38.7,588.8,-831,353,818,28.9
'2018-06-07 05:44:20.00',50.050,-502,-2,38.7,588.8,-831,353,818,28.9
'2018-06-07 05:44:21.00',50.048,-504,1,38.8,588.8,-831,353,818,28.9
'2018-06-07 05:44:22.00',50.048,-504,1,38.8,588.8,-831,353,818,28.9
'2018-06-07 05:44:23.00',50.049,-500,-4,38.8,588.8,-831,353,818,28.9
'2018-06-07 05:44:24.00',50.050,-503,-3,38.8,588.8,-831,353,818,28.9
'2018-06-07 05:44:25.00',50.051,-504,-2,38.9,588.8,-831,353,818,28.9
'2018-06-07 05:44:26.00',50.053,-501,-3,38.9,588.8,-831,353,818,28.9
'2018-06-07 05:44:27.00',50.054,-504,-1,38.9,588.8,-831,353,818,29.0
'2018-06-07 05:44:27.99',50.054,-504,-2,38.9,588.8,-831,353,818,29.0
'2018-06-07 05:44:29.00',50.054,-498,-3,38.9,588.8,-831,353,818,29.0
'2018-06-07 05:44:29.99',50.055,-498,-3,38.9,589.0,-831,353,818,29.0
'2018-06-07 05:44:31.00',50.056,-500,1,38.9,589.0,-831,353,818,29.0
'2018-06-07 05:44:32.00',50.055,-498,-3,38.9,589.0,-831,353,818,29.0
'2018-06-07 05:44:33.00',50.053,-502,0,39.0,589.0,-831,353,818,29.0
'2018-06-07 05:44:34.00',50.053,-504,2,39.0,589.0,-831,353,818,29.0
'2018-06-07 05:44:35.00',50.051,-501,0,39.0,589.0,-831,353,818,29.0
'2018-06-07 05:44:36.00',50.051,-501,0,39.1,589.0,-831,353,818,29.0
'2018-06-07 05:44:37.00',50.050,-508,-1,39.1,589.0,-831,353,818,29.0
'2018-06-07 05:44:38.00',50.047,-507,-1,39.1,589.0,-831,353,818,29.0
'2018-06-07 05:44:39.00',50.048,-502,-1,39.1,589.0,-831,353,818,29.0
'2018-06-07 05:44:40.00',50.049,-501,-1,39.2,589.0,-831,353,818,29.0
'2018-06-07 05:44:40.99',50.050,-505,-2,39.2,589.0,-831,353,818,29.0
'2018-06-07 05:44:42.00',50.050,-502,-1,39.2,589.1,-831,353,818,29.0
'2018-06-07 05:44:43.00',50.051,-498,-3,39.2,589.2,-831,353,818,29.0
'2018-06-07 05:44:44.00',50.051,-498,-2,39.2,589.2,-831,354,818,29.0
'2018-06-07 05:44:45.00',50.051,-500,1,39.2,589.2,-831,354,818,29.0
'2018-06-07 05:44:46.00',50.052,-498,-3,39.2,589.2,-831,354,818,29.0
'2018-06-07 05:44:47.00',50.054,-498,-2,39.2,589.2,-831,354,818,29.0
'2018-06-07 05:44:48.00',50.056,-502,0,39.2,589.2,-831,354,818,29.0
'2018-06-07 05:44:49.00',50.058,-501,-1,39.2,589.2,-831,354,818,29.0
'2018-06-07 05:44:50.00',50.060,-506,-1,39.2,589.2,-831,353,818,29.0
'2018-06-07 05:44:51.00',50.062,-505,0,39.2,589.2,-831,353,818,29.0
'2018-06-07 05:44:52.00',50.063,-501,-1,39.2,589.2,-831,353,818,29.0
'2018-06-07 05:44:53.00',50.063,-504,1,39.3,589.2,-831,353,818,29.0
'2018-06-07 05:44:53.99',50.062,-502,-4,39.3,589.3,-831,353,818,29.0
'2018-06-07 05:44:55.00',50.061,-500,-3,39.3,589.3,-831,353,818,29.0
'2018-06-07 05:44:55.99',50.060,-504,-3,39.3,589.4,-831,353,818,29.1
'2018-06-07 05:44:57.00',50.060,-502,-3,39.3,589.4,-831,354,818,29.1
'2018-06-07 05:44:58.00',50.060,-504,-2,39.3,589.4,-831,354,818,29.1
'2018-06-07 05:44:59.00',50.060,-505,0,39.3,589.4,-831,354,819,29.1
'2018-06-07 05:45:00.00',50.058,-498,-2,39.3,589.4,-831,354,819,29.1
'2018-06-07 05:45:01.00',50.054,-501,-1,39.3,589.4,-831,354,819,29.1
'2018-06-07 05:45:02.00',50.052,-501,1,39.4,589.4,-831,354,819,29.1
'2018-06-07 05:45:03.00',50.048,-500,-3,39.4,589.4,-831,353,819,29.1
'2018-06-07 05:45:04.00',50.045,-499,-3,39.4,589.4,-831,353,819,29.1
'2018-06-07 05:45:05.00',50.043,-502,0,39.5,589.4,-830,353,819,29.1
'2018-06-07 05:45:06.00',50.041,-502,-1,39.5,589.5,-830,353,819,29.1
'2018-06-07 05:45:06.99',50.040,-504,-3,39.5,589.5,-830,353,819,29.1
'2018-06-07 05:45:08.00',50.041,-504,-1,39.5,589.6,-830,353,819,29.1
'2018-06-07 05:45:09.00',50.042,-507,1,39.5,589.6,-830,353,819,29.1
'2018-06-07 05:45:10.00',50.042,-508,0,39.5,589.6,-830,353,819,29.1
'2018-06-07 05:45:11.00',50.042,-501,1,39.6,589.6,-830,353,819,29.1
'2018-06-07 05:45:12.00',50.043,-501,0,39.6,589.6,-830,353,818,29.1
'2018-06-07 05:45:13.00',50.044,-504,-1,39.6,589.6,-830,353,818,29.1
'2018-06-07 05:45:14.00',50.044,-502,-3,39.6,589.6,-830,353,818,29.1
'2018-06-07 05:45:15.00',50.044,-500,-4,39.6,589.6,-830,353,818,29.1
'2018-06-07 05:45:16.00',50.044,-502,-3,39.6,589.6,-830,353,818,29.1
'2018-06-07 05:45:17.00',50.042,-506,-3,39.6,589.6,-830,353,818,29.1
'2018-06-07 05:45:18.00',50.043,-502,-3,39.6,589.6,-830,353,819,29.2
'2018-06-07 05:45:19.00',50.044,-501,-2,39.6,589.7,-830,353,819,29.2
'2018-06-07 05:45:19.99',50.044,-504,0,39.6,589.7,-830,353,819,29.2
'2018-06-07 05:45:21.00',50.043,-504,0,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:21.99',50.042,-500,-2,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:23.00',50.041,-497,0,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:24.00',50.040,-500,-3,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:25.00',50.041,-500,0,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:26.00',50.041,-499,-2,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:27.00',50.041,-500,-2,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:28.00',50.040,-502,0,39.7,589.7,-830,353,819,29.2
'2018-06-07 05:45:29.00',50.039,-502,-1,39.7,589.7,-829,353,819,29.2
'2018-06-07 05:45:30.00',50.037,-502,-2,39.7,589.8,-829,353,819,29.2
'2018-06-07 05:45:30.99',50.037,-504,-2,39.8,589.8,-829,353,818,29.2
'2018-06-07 05:45:32.00',50.038,-507,0,39.8,589.9,-829,353,818,29.2
'2018-06-07 05:45:32.99',50.039,-505,-1,39.8,589.9,-829,353,818,29.2
'2018-06-07 05:45:34.00',50.041,-504,-3,39.8,589.9,-829,353,818,29.2
'2018-06-07 05:45:35.00',50.045,-500,1,39.9,589.9,-829,353,818,29.2
'2018-06-07 05:45:36.00',50.047,-504,0,39.9,589.9,-829,353,818,29.2
'2018-06-07 05:45:37.00',50.051,-501,-1,39.9,589.9,-829,353,818,29.2
'2018-06-07 05:45:38.00',50.055,-499,-3,39.9,589.9,-829,353,818,29.2
'2018-06-07 05:45:39.00',50.057,-502,-1,39.9,589.9,-829,353,818,29.3
'2018-06-07 05:45:40.00',50.058,-504,-2,39.9,589.9,-829,353,818,29.3
'2018-06-07 05:45:41.00',50.058,-503,-2,39.9,589.9,-829,354,818,29.3
'2018-06-07 05:45:42.00',50.058,-504,0,39.9,590.0,-829,354,818,29.3
'2018-06-07 05:45:43.00',50.057,-501,0,40.0,590.0,-829,354,818,29.3
'2018-06-07 05:45:43.99',50.056,-500,-2,40.0,590.1,-829,354,818,29.3
'2018-06-07 05:45:45.00',50.053,-501,0,40.1,590.1,-829,354,818,29.3
'2018-06-07 05:45:46.00',50.049,-505,0,40.1,590.1,-829,354,818,29.3
'2018-06-07 05:45:47.00',50.046,2,1,40.1,590.1,-829,354,818,29.3
'2018-06-07 05:45:48.00',50.042,-1,-2,40.1,590.1,-829,354,818,29.3
'2018-06-07 05:45:49.00',50.038,-2,-3,40.1,590.1,-829,354,818,29.3
'2018-06-07 05:45:50.00',50.035,0,-1,40.1,590.1,-829,354,56,29.3
'2018-06-07 05:45:51.00',50.033,0,-2,40.1,590.1,-829,354,56,29.3
'2018-06-07 05:45:52.00',50.033,0,-3,40.1,590.1,-829,354,56,29.3
'2018-06-07 05:45:53.00',50.034,0,-3,40.1,590.1,-505,355,56,29.3
'2018-06-07 05:45:54.00',50.035,-2,-3,40.1,589.6,-73,355,56,29.3
'2018-06-07 05:45:55.00',50.037,-2,-1,40.1,589.1,10,355,56,29.3
'2018-06-07 05:45:56.00',50.039,0,0,40.1,587.8,10,355,51,29.3
'2018-06-07 05:45:56.99',50.040,0,-1,40.1,587.5,10,355,51,29.3
'2018-06-07 05:45:58.00',50.041,1,-1,40.1,587.5,10,355,51,29.3
'2018-06-07 05:45:58.99',50.041,-2,-1,40.1,587.5,10,355,51,29.3
'2018-06-07 05:46:00.00',50.041,1,-1,40.1,587.5,10,355,51,29.3
'2018-06-07 05:46:01.00',50.041,2,-1,40.1,587.5,10,355,51,29.3
'2018-06-07 05:46:02.00',50.042,2,-3,40.1,587.5,10,355,51,29.3
'2018-06-07 05:46:03.00',50.043,0,1,40.1,587.5,10,355,51,29.3
'2018-06-07 05:46:04.00',50.045,-2,-2,40.1,587.5,10,355,51,29.3
'2018-06-07 05:46:05.00',50.049,2,-2,40.1,587.5,9,355,51,29.3
'2018-06-07 05:46:06.00',50.053,0,-1,40.1,587.5,10,356,51,29.3
'2018-06-07 05:46:07.00',50.056,0,-1,40.1,587.4,11,356,51,29.3
'2018-06-07 05:46:08.00',50.059,1,-1,40.1,587.1,11,356,51,29.3
'2018-06-07 05:46:09.00',50.059,-1,1,40.1,587.1,11,356,51,29.3
'2018-06-07 05:46:09.99',50.058,0,-2,40.1,587.1,11,356,51,29.3
'2018-06-07 05:46:11.00',50.057,2,-2,40.1,587.1,11,356,51,29.3
'2018-06-07 05:46:12.00',50.056,1,0,40.1,587.1,11,356,51,29.3
'2018-06-07 05:46:13.00',50.054,2,0,40.1,587.1,11,355,51,29.3
'2018-06-07 05:46:14.00',50.052,3,-1,40.1,587.1,11,355,51,29.3
'2018-06-07 05:46:15.00',50.050,1,-1,40.1,587.1,11,355,51,29.3
'2018-06-07 05:46:16.00',50.048,-1,0,40.1,587.1,11,355,51,29.3
'2018-06-07 05:46:17.00',50.047,0,-1,40.1,587.1,11,355,51,29.3
'2018-06-07 05:46:18.00',50.045,0,-3,40.1,587.1,10,355,51,29.3
'2018-06-07 05:46:19.00',50.043,-3,0,40.1,587.0,10,355,51,29.3
'2018-06-07 05:46:20.00',50.040,0,0,40.1,586.9,10,355,51,29.4
'2018-06-07 05:46:21.00',50.039,0,-2,40.1,586.9,10,355,51,29.4
'2018-06-07 05:46:22.00',50.041,1,-1,40.1,586.9,10,355,51,29.4
'2018-06-07 05:46:22.99',50.041,0,1,40.1,586.9,10,355,51,29.4
'2018-06-07 05:46:24.00',50.041,-2,-1,40.1,586.9,10,355,51,29.4
'2018-06-07 05:46:24.99',50.040,2,-2,40.1,586.9,10,355,51,29.4
'2018-06-07 05:46:26.00',50.039,-1,-3,40.1,586.9,10,356,51,29.4
'2018-06-07 05:46:27.00',50.037,-2,-1,40.1,586.9,10,356,51,29.4
'2018-06-07 05:46:28.00',50.035,-1,-2,40.1,586.9,10,356,52,29.4
'2018-06-07 05:46:29.00',50.034,-2,-1,40.1,586.9,10,356,52,29.4
'2018-06-07 05:46:30.00',50.035,2,-1,40.1,586.9,11,356,52,29.4
'2018-06-07 05:46:31.00',50.035,2,3,40.1,586.9,11,356,52,29.4
'2018-06-07 05:46:32.00',50.037,1,3,40.1,586.8,11,356,52,29.4
'2018-06-07 05:46:33.00',50.039,4,-1,40.1,586.8,11,356,52,29.4
'2018-06-07 05:46:34.00',50.040,3,-2,40.1,586.8,11,356,52,29.4
'2018-06-07 05:46:35.00',50.039,2,-3,40.1,586.8,11,356,53,29.4
'2018-06-07 05:46:35.99',50.037,2,-1,40.1,586.8,11,356,53,29.4
'2018-06-07 05:46:37.00',50.034,3,0,40.1,586.8,11,356,53,29.4
'2018-06-07 05:46:38.00',50.032,2,0,40.1,586.8,11,356,53,29.5
'2018-06-07 05:46:39.00',50.030,3,-1,40.1,586.8,11,355,53,29.5
'2018-06-07 05:46:40.00',50.029,1,-1,40.1,586.8,11,355,53,29.5
'2018-06-07 05:46:41.00',50.027,1,2,40.1,586.8,12,355,53,29.5
'2018-06-07 05:46:42.00',50.026,0,0,40.1,586.8,12,355,53,29.5
'2018-06-07 05:46:43.00',50.026,1,0,40.1,586.8,12,355,53,29.5
'2018-06-07 05:46:44.00',50.025,1,0,40.1,586.7,12,355,53,29.5
'2018-06-07 05:46:45.00',50.023,0,-2,40.1,586.7,12,355,53,29.5
'2018-06-07 05:46:46.00',50.023,-2,-1,40.1,586.7,12,355,53,29.5
'2018-06-07 05:46:47.00',50.023,-2,2,40.1,586.7,12,355,53,29.5
'2018-06-07 05:46:48.00',50.023,-3,2,40.1,586.7,12,355,53,29.5
'2018-06-07 05:46:48.99',50.023,-2,1,40.1,586.7,12,355,52,29.5
'2018-06-07 05:46:50.00',50.025,2,0,40.1,586.7,12,355,52,29.5
'2018-06-07 05:46:50.99',50.026,-2,0,40.1,586.7,12,355,52,29.5
'2018-06-07 05:46:52.00',50.026,2,-1,40.1,586.7,12,355,52,29.5
'2018-06-07 05:46:53.00',50.029,0,-3,40.1,586.7,12,355,52,29.5
'2018-06-07 05:46:54.00',50.032,0,-1,40.1,586.7,12,355,52,29.5
'2018-06-07 05:46:55.00',50.034,-1,1,40.1,586.7,11,355,52,29.5
'2018-06-07 05:46:56.00',50.034,0,-1,40.0,586.7,11,355,52,29.5
'2018-06-07 05:46:57.00',50.032,0,-1,40.0,586.7,11,355,52,29.5
'2018-06-07 05:46:58.00',50.032,0,-1,40.0,586.7,11,355,52,29.5
'2018-06-07 05:46:59.00',50.031,2,-3,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:00.00',50.031,2,-1,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:01.00',50.030,1,0,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:01.99',50.028,0,0,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:03.00',50.028,2,-1,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:04.00',50.027,3,-1,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:05.00',50.027,1,0,40.0,586.7,11,355,52,29.5
'2018-06-07 05:47:06.00',50.028,1,-1,40.0,586.7,11,356,52,29.5
'2018-06-07 05:47:07.00',50.029,-2,1,40.0,586.7,11,356,52,29.5
'2018-06-07 05:47:08.00',50.028,0,0,40.0,586.7,11,356,52,29.5
'2018-06-07 05:47:09.00',50.028,0,-2,40.0,586.6,11,356,52,29.5
'2018-06-07 05:47:10.00',50.027,1,-2,40.0,586.6,11,356,52,29.5
'2018-06-07 05:47:11.00',50.028,-1,-2,40.0,586.6,11,356,52,29.5
'2018-06-07 05:47:12.00',50.027,-2,0,40.0,586.6,11,355,52,29.5
'2018-06-07 05:47:12.99',50.026,-2,1,40.0,586.6,11,355,52,29.5
'2018-06-07 05:47:14.00',50.027,-2,-1,40.0,586.6,11,355,52,29.5
'2018-06-07 05:47:14.99',50.028,0,-2,40.0,586.6,11,355,52,29.5
'2018-06-07 05:47:16.00',50.028,0,-2,40.0,586.6,11,355,52,29.5
'2018-06-07 05:47:17.00',50.028,0,-2,40.0,586.6,11,355,52,29.6
'2018-06-07 05:47:18.00',50.028,0,0,40.0,586.6,11,355,52,29.6
'2018-06-07 05:47:19.00',50.026,1,0,40.0,586.6,11,355,52,29.6
'2018-06-07 05:47:20.00',50.025,-2,-2,40.0,586.6,10,355,52,29.6
'2018-06-07 05:47:21.00',50.023,1,-3,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:22.00',50.020,1,-3,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:23.00',50.016,1,-3,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:24.00',50.015,2,-2,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:25.00',50.015,0,-1,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:25.99',50.017,-2,0,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:27.00',50.021,-2,0,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:27.99',50.023,0,-1,40.0,586.6,10,355,52,29.7
'2018-06-07 05:47:29.00',50.024,0,-1,40.0,586.6,10,355,52,29.8
'2018-06-07 05:47:30.00',50.027,-2,-2,40.0,586.6,10,355,52,29.8
'2018-06-07 05:47:31.00',50.031,0,-1,40.0,586.6,11,355,52,29.8
'2018-06-07 05:47:32.00',50.034,-2,1,40.0,586.6,11,356,52,29.8
'2018-06-07 05:47:33.00',50.035,-2,0,40.0,586.6,11,356,52,29.8
'2018-06-07 05:47:34.00',50.035,1,-1,40.0,586.6,11,356,51,29.8
'2018-06-07 05:47:35.00',50.034,0,-3,40.0,586.6,11,356,51,29.8
'2018-06-07 05:47:36.00',50.034,0,-3,40.0,586.6,11,356,51,29.8
'2018-06-07 05:47:37.00',50.033,-2,1,40.0,586.6,11,356,51,29.8
'2018-06-07 05:47:38.00',50.032,-2,-2,40.0,586.6,11,355,51,29.8
'2018-06-07 05:47:38.99',50.031,1,-2,40.0,586.6,11,355,51,29.8
'2018-06-07 05:47:40.00',50.031,1,-3,40.0,586.6,11,355,51,29.8
'2018-06-07 05:47:41.00',50.031,-3,-1,40.0,586.6,11,355,52,29.8
'2018-06-07 05:47:42.00',50.032,-2,-1,40.0,586.6,11,355,52,29.8
'2018-06-07 05:47:43.00',50.033,-2,-1,40.0,586.6,11,355,52,29.8
'2018-06-07 05:47:44.00',50.035,0,-1,40.0,586.6,10,355,52,29.8
'2018-06-07 05:47:45.00',50.036,0,-1,40.0,586.6,10,355,52,29.8
'2018-06-07 05:47:46.00',50.036,0,-1,40.0,586.6,10,355,52,29.8
'2018-06-07 05:47:47.00',50.036,-1,-1,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:48.00',50.037,0,0,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:49.00',50.037,2,-3,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:50.00',50.035,2,-3,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:51.00',50.035,2,-1,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:51.99',50.035,2,0,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:53.00',50.036,2,-3,40.0,586.6,10,355,51,29.9
'2018-06-07 05:47:53.99',50.036,2,-2,40.0,586.6,10,355,52,29.9
'2018-06-07 05:47:55.00',50.037,-2,-3,40.0,586.6,10,355,52,29.9
'2018-06-07 05:47:56.00',50.037,-3,1,40.0,586.6,10,355,52,29.9
'2018-06-07 05:47:57.00',50.037,-2,0,40.0,586.6,9,355,52,29.9
'2018-06-07 05:47:58.00',50.038,-2,-1,40.0,586.5,10,355,52,29.9
'2018-06-07 05:47:59.00',50.039,2,-3,40.0,586.5,10,355,52,29.9
'2018-06-07 05:48:00.00',50.041,1,-4,40.0,586.5,10,355,52,29.9
'2018-06-07 05:48:01.00',50.042,-2,-1,40.0,586.5,10,355,53,29.9
'2018-06-07 05:48:02.00',50.041,-2,-2,40.0,586.5,10,355,53,29.9
'2018-06-07 05:48:03.00',50.041,0,-2,40.0,586.5,10,355,53,29.9
'2018-06-07 05:48:04.00',50.040,0,-1,40.0,586.5,10,355,53,29.9
'2018-06-07 05:48:04.99',50.040,0,1,40.0,586.5,10,355,53,29.9
'2018-06-07 05:48:06.00',50.040,2,-1,40.0,586.5,10,355,53,29.9
'2018-06-07 05:48:07.00',50.040,2,-2,40.0,586.5,10,355,52,29.9
'2018-06-07 05:48:08.00',50.038,2,-3,40.0,586.5,10,355,52,29.9
'2018-06-07 05:48:09.00',50.034,1,-1,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:10.00',50.033,0,-1,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:11.00',50.030,2,0,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:12.00',50.029,0,-2,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:13.00',50.026,2,-2,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:14.00',50.024,2,-1,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:15.00',50.020,1,-1,40.0,586.5,11,355,52,29.9
'2018-06-07 05:48:16.00',50.018,-2,0,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:17.00',50.017,0,0,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:17.99',50.017,-2,0,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:19.00',50.017,2,-1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:19.99',50.017,0,-1,40.0,586.5,12,355,52,30.0
'2018-06-07 05:48:21.00',50.018,1,-3,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:22.00',50.019,0,-1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:23.00',50.018,-2,-1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:24.00',50.017,-3,1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:25.00',50.017,-3,1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:26.00',50.018,-3,1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:27.00',50.018,0,0,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:28.00',50.019,-1,1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:29.00',50.020,1,-3,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:30.00',50.020,1,-2,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:30.99',50.020,0,-2,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:32.00',50.019,0,-3,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:33.00',50.017,-2,-1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:34.00',50.015,-1,1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:35.00',50.014,0,1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:36.00',50.014,-3,-1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:37.00',50.014,0,-1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:38.00',50.013,0,-2,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:39.00',50.014,2,-3,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:40.00',50.014,2,-2,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:41.00',50.016,1,-2,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:41.99',50.020,3,-1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:43.00',50.023,2,0,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:43.99',50.026,-1,0,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:45.00',50.027,0,-1,40.0,586.5,11,355,52,30.0
'2018-06-07 05:48:46.00',50.028,0,-1,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:47.00',50.025,0,-3,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:48.00',50.022,-2,-1,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:49.00',50.018,-3,-2,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:50.00',50.017,-3,0,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:51.00',50.015,-2,1,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:52.00',50.013,-3,3,40.0,586.5,10,355,52,30.0
'2018-06-07 05:48:53.00',50.008,-3,-1,40.0,586.5,10,355,51,30.0
'2018-06-07 05:48:54.00',50.005,-2,-1,40.0,586.5,10,355,51,30.0
'2018-06-07 05:48:54.99',49.999,-3,-1,40.0,586.5,10,355,51,30.0
'2018-06-07 05:48:56.00',49.997,-3,1,40.0,586.5,10,355,51,30.0
'2018-06-07 05:48:56.99',49.993,-2,1,40.0,586.5,11,355,51,30.0
'2018-06-07 05:48:58.00',49.990,-2,1,40.0,586.5,10,355,51,30.0
'2018-06-07 05:48:59.00',49.984,-3,-1,40.0,586.4,10,355,51,30.0
'2018-06-07 05:49:00.00',49.980,-3,3,40.0,586.4,10,355,51,30.1
'2018-06-07 05:49:01.00',49.978,0,2,40.0,586.4,10,355,51,30.1
'2018-06-07 05:49:02.00',49.975,1,-1,40.0,586.4,10,355,51,30.1
'2018-06-07 05:49:03.00',49.973,0,1,40.0,586.4,10,354,51,30.1
'2018-06-07 05:49:04.00',49.972,1,0,40.0,586.4,10,354,51,30.1
'2018-06-07 05:49:05.00',49.974,0,-1,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:06.00',49.976,-1,-1,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:07.00',49.978,1,0,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:07.99',49.979,1,-1,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:09.00',49.979,2,2,40.0,586.4,11,355,52,30.1
'2018-06-07 05:49:10.00',49.979,1,1,40.0,586.4,11,355,52,30.1
'2018-06-07 05:49:11.00',49.978,-2,3,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:12.00',49.977,-2,2,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:13.00',49.977,-2,2,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:14.00',49.977,0,-2,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:15.00',49.977,0,-1,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:16.00',49.975,1,0,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:17.00',49.973,1,1,40.0,586.4,11,355,53,30.1
'2018-06-07 05:49:18.00',49.972,1,1,40.0,586.4,11,355,51,30.1
'2018-06-07 05:49:19.00',49.969,1,-1,40.0,586.4,11,355,51,30.1
'2018-06-07 05:49:20.00',49.968,2,-2,40.0,586.4,11,355,51,30.1
'2018-06-07 05:49:20.99',49.968,0,-2,40.0,586.4,12,355,51,30.1
'2018-06-07 05:49:22.00',49.967,2,0,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:22.99',49.967,1,-3,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:24.00',49.967,2,0,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:25.00',49.966,2,-2,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:26.00',49.964,3,-1,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:27.00',49.963,2,-3,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:28.00',49.961,3,1,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:29.00',49.959,-2,0,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:30.00',49.958,1,-2,40.0,586.4,11,354,52,30.1
'2018-06-07 05:49:31.00',49.957,0,-1,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:32.00',49.957,-2,-1,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:33.00',49.958,0,0,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:33.99',49.961,2,-2,40.0,586.4,11,354,51,30.1
'2018-06-07 05:49:35.00',49.963,1,-1,40.0,586.4,10,354,51,30.1
'2018-06-07 05:49:36.00',49.965,-1,-2,40.0,586.4,10,354,51,30.1
'2018-06-07 05:49:37.00',49.966,-1,0,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:38.00',49.967,1,-1,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:39.00',49.967,-1,-3,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:40.00',49.965,0,-1,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:41.00',49.961,1,1,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:42.00',49.958,-2,3,40.0,586.4,10,354,52,30.1
'2018-06-07 05:49:43.00',49.956,-2,-1,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:44.00',49.958,-1,-1,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:45.00',49.961,0,-1,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:46.00',49.964,-1,-1,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:46.99',49.965,0,0,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:48.00',49.967,2,-2,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:48.99',49.967,2,-3,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:50.00',49.968,0,1,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:51.00',49.969,0,0,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:52.00',49.971,2,2,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:53.00',49.970,0,-2,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:54.00',49.970,2,-2,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:55.00',49.970,1,-1,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:56.00',49.971,-1,0,40.0,586.4,10,354,53,30.1
'2018-06-07 05:49:57.00',49.972,0,1,40.0,586.4,10,354,53,29.8
'2018-06-07 05:49:58.00',49.975,-2,1,40.0,586.4,11,354,53,29.8
'2018-06-07 05:49:59.00',49.978,0,-1,40.0,586.4,10,354,53,29.8
'2018-06-07 05:49:59.99',49.979,0,-2,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:01.00',49.981,1,-1,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:02.00',49.983,2,-1,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:03.00',49.984,-2,-1,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:04.00',49.985,-2,-1,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:05.00',49.983,-2,-2,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:06.00',49.981,0,1,40.0,586.4,10,355,53,29.8
'2018-06-07 05:50:07.00',49.977,-2,0,40.0,586.4,10,354,53,29.8
'2018-06-07 05:50:08.00',49.974,2,-1,40.0,586.4,10,354,53,29.7
'2018-06-07 05:50:09.00',49.971,0,0,40.0,586.4,10,354,53,29.7
'2018-06-07 05:50:10.00',49.967,-1,0,40.0,586.4,10,354,53,29.7
'2018-06-07 05:50:11.00',49.964,-1,1,40.0,586.4,10,354,53,29.7
'2018-06-07 05:50:12.00',49.963,0,-1,40.0,586.3,11,354,53,29.4
'2018-06-07 05:50:12.99',49.962,0,-2,40.0,586.3,11,354,53,29.4
'2018-06-07 05:50:14.00',49.961,-2,0,40.0,586.3,11,354,53,29.4
'2018-06-07 05:50:15.00',49.961,-1,-1,40.0,586.3,11,354,53,29.3
'2018-06-07 05:50:16.00',49.961,1,-1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:17.00',49.960,3,-2,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:18.00',49.961,1,-2,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:19.00',49.961,1,1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:20.00',49.961,2,1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:21.00',49.962,2,-2,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:22.00',49.962,2,-1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:23.00',49.963,-1,1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:23.99',49.960,-1,0,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:25.00',49.960,1,-1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:25.99',49.961,1,-1,40.0,586.3,11,354,54,29.3
'2018-06-07 05:50:27.00',49.963,0,-1,40.0,586.3,11,354,54,29.2
'2018-06-07 05:50:28.00',49.960,-2,-1,40.0,586.3,11,354,54,29.2
'2018-06-07 05:50:29.00',49.960,1,-2,40.0,586.3,11,354,54,29.2
'2018-06-07 05:50:30.00',49.959,2,-3,40.0,586.3,11,354,53,29.2
'2018-06-07 05:50:31.00',49.962,0,-1,40.0,586.3,11,354,53,29.2
'2018-06-07 05:50:32.00',49.968,-1,1,40.0,586.3,11,354,53,29.2
'2018-06-07 05:50:33.00',49.974,-1,0,40.0,586.3,11,355,53,29.2
'2018-06-07 05:50:34.00',49.981,2,1,40.0,586.3,11,355,53,29.2
'2018-06-07 05:50:35.00',49.987,2,-1,40.0,586.3,11,355,53,29.2
'2018-06-07 05:50:36.00',49.993,1,-2,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:36.99',49.995,1,-1,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:38.00',49.994,1,-3,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:39.00',49.991,1,-1,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:40.00',49.988,2,-1,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:41.00',49.985,2,-1,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:42.00',49.983,3,0,40.0,586.3,10,355,53,29.2
'2018-06-07 05:50:43.00',49.981,2,1,40.0,586.3,10,355,52,29.2
'2018-06-07 05:50:44.00',49.980,0,1,40.0,586.3,10,355,52,29.2
'2018-06-07 05:50:45.00',49.978,-2,1,40.0,586.3,10,355,52,29.2
'2018-06-07 05:50:46.00',49.978,1,1,40.0,586.3,10,355,52,29.2
'2018-06-07 05:50:47.00',49.978,1,0,40.0,586.3,11,355,52,29.2
'2018-06-07 05:50:48.00',49.977,2,1,40.0,586.3,11,355,52,29.2
'2018-06-07 05:50:49.00',49.977,2,1,40.0,586.3,11,355,52,29.2
'2018-06-07 05:50:49.99',49.974,2,1,40.0,586.3,11,355,52,29.2
'2018-06-07 05:50:51.00',49.971,2,1,40.0,586.3,11,355,52,29.2
'2018-06-07 05:50:51.99',49.970,-2,0,40.0,586.3,11,354,52,29.2
'2018-06-07 05:50:53.00',49.968,-1,-1,40.0,586.3,11,354,52,29.2
'2018-06-07 05:50:54.00',49.967,3,-1,40.0,586.3,11,354,52,29.2
'2018-06-07 05:50:55.00',49.968,3,0,40.0,586.3,11,354,52,29.2
'2018-06-07 05:50:56.00',49.971,2,1,40.0,586.3,11,354,52,29.1
'2018-06-07 05:50:57.00',49.971,1,-1,40.0,586.3,11,354,52,29.1
'2018-06-07 05:50:58.00',49.968,2,1,40.0,586.3,11,354,52,29.1
'2018-06-07 05:50:59.00',49.964,0,-3,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:00.00',49.963,3,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:01.00',49.963,1,0,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:02.00',49.963,-1,1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:02.99',49.964,0,1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:04.00',49.967,2,2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:05.00',49.969,2,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:06.00',49.971,0,0,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:07.00',49.972,1,1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:08.00',49.971,1,0,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:09.00',49.971,2,-3,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:10.00',49.970,2,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:11.00',49.969,0,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:12.00',49.970,2,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:13.00',49.970,-2,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:14.00',49.968,1,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:15.00',49.966,3,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:15.99',49.964,0,0,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:17.00',49.961,0,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:17.99',49.959,0,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:19.00',49.958,2,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:20.00',49.958,1,-1,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:21.00',49.956,0,2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:22.00',49.956,1,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:23.00',49.956,-1,-2,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:24.00',49.955,0,0,40.0,586.3,11,355,52,29.0
'2018-06-07 05:51:25.00',49.955,-1,2,40.0,586.3,10,355,52,28.9
'2018-06-07 05:51:26.00',49.955,-2,0,40.0,586.2,10,355,52,28.9
'2018-06-07 05:51:27.00',49.954,0,0,40.0,586.2,10,355,52,28.9
'2018-06-07 05:51:28.00',49.952,0,-1,40.0,586.2,10,355,51,28.9
'2018-06-07 05:51:28.99',49.950,-2,0,40.0,586.2,10,355,51,28.9
'2018-06-07 05:51:30.00',49.949,2,-1,40.0,586.2,10,355,51,28.9
'2018-06-07 05:51:31.00',49.949,2,1,40.0,586.2,10,355,51,28.9
'2018-06-07 05:51:32.00',49.949,0,0,40.0,586.2,10,354,51,28.9
'2018-06-07 05:51:33.00',49.950,2,-2,40.0,586.2,10,354,51,28.9
'2018-06-07 05:51:34.00',49.952,3,-1,40.0,586.2,10,354,51,28.9
'2018-06-07 05:51:35.00',49.956,-1,0,40.0,586.2,10,354,52,28.9
'2018-06-07 05:51:36.00',49.959,-2,1,40.0,586.2,10,354,52,28.9
'2018-06-07 05:51:37.00',49.962,1,1,40.0,586.2,11,354,52,28.9
'2018-06-07 05:51:38.00',49.963,1,0,40.0,586.2,11,355,52,28.9
'2018-06-07 05:51:39.00',49.964,2,-1,40.0,586.2,11,355,52,28.9
'2018-06-07 05:51:40.00',49.965,1,0,40.0,586.2,11,355,52,28.9
'2018-06-07 05:51:41.00',49.966,0,-2,40.0,586.2,11,355,52,28.9
'2018-06-07 05:51:41.99',49.966,-1,-3,40.0,586.2,11,355,52,28.9
'2018-06-07 05:51:43.00',49.966,1,-1,40.0,586.2,11,355,52,28.8
'2018-06-07 05:51:43.99',49.965,3,1,40.0,586.2,11,355,52,28.8
'2018-06-07 05:51:45.00',49.965,2,2,40.0,586.2,11,355,52,28.8
'2018-06-07 05:51:46.00',49.965,0,-2,40.0,586.2,11,355,52,28.8
'2018-06-07 05:51:47.00',49.964,2,-1,40.0,586.2,11,355,53,28.8
'2018-06-07 05:51:48.00',49.960,2,-3,40.0,586.2,11,355,53,28.8
'2018-06-07 05:51:49.00',49.960,3,-1,40.0,586.2,11,355,53,28.8
'2018-06-07 05:51:50.00',49.958,-3,-1,40.0,586.2,11,355,53,28.8
'2018-06-07 05:51:51.00',49.958,-2,0,40.0,586.2,11,354,53,28.8
'2018-06-07 05:51:52.00',49.960,2,-1,40.0,586.2,11,354,53,28.8
'2018-06-07 05:51:52.99',49.961,-2,0,40.0,586.2,11,354,53,28.8
'2018-06-07 05:51:54.00',49.961,1,-1,40.0,586.2,11,354,51,28.8
'2018-06-07 05:51:54.99',49.961,2,1,40.0,586.2,11,354,51,28.8
'2018-06-07 05:51:56.00',49.962,2,-1,40.0,586.2,11,354,51,28.8
'2018-06-07 05:51:57.00',49.964,2,2,40.0,586.2,11,355,51,28.8
'2018-06-07 05:51:58.00',49.962,1,1,40.0,586.2,11,355,51,28.8
'2018-06-07 05:51:59.00',49.962,-1,2,40.0,586.2,11,355,51,28.8
'2018-06-07 05:52:00.00',49.962,2,0,40.0,586.2,11,355,51,28.8
'2018-06-07 05:52:01.00',49.963,1,0,40.0,586.2,11,355,51,28.8
'2018-06-07 05:52:02.00',49.962,1,1,40.0,586.2,12,355,51,28.8
'2018-06-07 05:52:03.00',49.962,-2,2,40.0,586.2,12,355,51,28.8
'2018-06-07 05:52:04.00',49.964,-2,1,40.0,586.2,12,354,51,28.8
'2018-06-07 05:52:05.00',49.965,2,-1,40.0,586.2,12,354,51,28.8
'2018-06-07 05:52:05.99',49.967,1,1,40.0,586.2,12,354,51,28.8
'2018-06-07 05:52:07.00',49.968,-2,0,40.0,586.2,12,354,50,28.8
'2018-06-07 05:52:08.00',49.971,-1,-1,40.0,586.2,12,354,50,28.7
'2018-06-07 05:52:09.00',49.974,2,2,40.0,586.2,12,354,50,28.7
'2018-06-07 05:52:10.00',49.976,2,-2,40.0,586.2,12,354,50,28.7
'2018-06-07 05:52:11.00',49.977,2,-1,40.0,586.2,12,355,50,28.7
'2018-06-07 05:52:12.00',49.978,3,-1,40.0,586.2,12,355,50,28.7
'2018-06-07 05:52:13.00',49.977,0,-3,40.0,586.2,11,355,51,28.7
'2018-06-07 05:52:14.00',49.976,0,0,40.0,586.2,11,355,51,28.7
'2018-06-07 05:52:15.00',49.976,2,1,40.0,586.2,11,355,51,28.7
'2018-06-07 05:52:16.00',49.975,2,0,40.0,586.2,11,355,51,28.7
'2018-06-07 05:52:17.00',49.974,2,0,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:18.00',49.974,3,0,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:18.99',49.974,1,1,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:20.00',49.972,-1,0,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:20.99',49.970,0,0,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:22.00',49.965,1,-2,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:23.00',49.963,2,-3,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:24.00',49.960,2,-1,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:25.00',49.957,0,1,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:26.00',49.955,4,3,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:27.00',49.955,0,0,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:28.00',49.955,-2,1,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:29.00',49.956,-3,0,40.0,586.2,11,354,51,28.7
'2018-06-07 05:52:30.00',49.957,-2,-1,40.0,586.2,11,355,51,28.7
'2018-06-07 05:52:31.00',49.959,0,-1,40.0,586.2,11,355,51,28.7
'2018-06-07 05:52:31.99',49.962,2,1,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:33.00',49.964,0,0,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:34.00',49.968,-2,-1,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:35.00',49.969,3,0,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:36.00',49.971,3,-1,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:37.00',49.972,2,-2,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:38.00',49.972,0,-1,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:39.00',49.967,2,-1,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:40.00',49.963,3,-1,40.0,586.2,11,355,50,28.7
'2018-06-07 05:52:41.00',49.960,2,-1,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:42.00',49.958,2,2,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:43.00',49.959,3,3,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:44.00',49.960,0,-1,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:44.99',49.960,2,-1,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:46.00',49.961,0,0,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:46.99',49.962,-2,-1,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:48.00',49.965,-1,1,40.0,586.2,11,355,50,28.6
'2018-06-07 05:52:49.00',49.967,1,-3,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:50.00',49.967,2,-2,40.0,586.2,10,354,50,28.6
'2018-06-07 05:52:51.00',49.966,2,-2,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:52.00',49.962,0,1,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:53.00',49.960,0,-2,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:54.00',49.958,3,-2,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:55.00',49.955,0,-1,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:56.00',49.953,-3,1,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:57.00',49.952,0,-1,40.0,586.2,11,354,50,28.6
'2018-06-07 05:52:57.99',49.954,1,-1,40.0,586.2,11,354,51,28.6
'2018-06-07 05:52:59.00',49.957,0,0,40.0,586.2,11,354,51,28.6
'2018-06-07 05:53:00.00',49.962,-1,-1,40.0,586.2,11,354,51,28.6
'2018-06-07 05:53:01.00',49.969,2,-1,40.0,586.2,10,354,51,28.6
'2018-06-07 05:53:02.00',49.971,2,-3,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:03.00',49.976,2,-1,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:04.00',49.979,1,-2,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:05.00',49.981,1,-1,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:06.00',49.982,-2,-1,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:07.00',49.980,0,0,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:08.00',49.978,2,0,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:09.00',49.975,1,-1,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:10.00',49.975,3,-3,40.0,586.2,10,355,51,28.6
'2018-06-07 05:53:10.99',49.975,3,-1,40.0,586.2,10,355,49,28.6
'2018-06-07 05:53:12.00',49.976,2,-1,40.0,586.2,10,355,49,28.6
'2018-06-07 05:53:12.99',49.978,2,1,40.0,586.2,10,355,49,28.6
'2018-06-07 05:53:14.00',49.980,0,1,40.0,586.2,10,355,49,28.6
'2018-06-07 05:53:15.00',49.982,-2,1,40.0,586.2,10,355,49,28.6
'2018-06-07 05:53:16.00',49.983,2,2,40.0,586.1,10,355,49,28.6
'2018-06-07 05:53:17.00',49.986,1,2,40.0,586.1,10,355,49,28.6
'2018-06-07 05:53:18.00',49.987,1,0,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:19.00',49.989,0,-2,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:20.00',49.990,0,-1,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:21.00',49.991,0,-1,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:22.00',49.991,1,0,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:23.00',49.991,0,0,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:23.99',49.991,0,1,40.0,586.1,10,355,50,28.6
'2018-06-07 05:53:25.00',49.991,-2,-1,40.0,586.1,10,355,50,28.5
'2018-06-07 05:53:26.00',49.989,0,1,40.0,586.1,10,355,50,28.5
'2018-06-07 05:53:27.00',49.989,0,0,40.0,586.1,11,355,50,28.5
'2018-06-07 05:53:28.00',49.989,-1,1,40.0,586.1,11,355,50,28.5
'2018-06-07 05:53:29.00',49.988,0,1,40.0,586.1,11,355,50,28.5
'2018-06-07 05:53:30.00',49.987,2,1,40.0,586.1,11,355,51,28.5
'2018-06-07 05:53:31.00',49.984,1,-2,40.0,586.1,11,355,51,28.5
'2018-06-07 05:53:32.00',49.983,2,-2,40.0,586.1,11,355,51,28.5
'2018-06-07 05:53:33.00',49.984,3,-3,40.0,586.1,11,355,51,28.5
'2018-06-07 05:53:34.00',49.983,-1,0,40.0,586.1,11,354,51,28.5
'2018-06-07 05:53:34.99',49.984,2,-3,40.0,586.1,11,354,51,28.5
'2018-06-07 05:53:36.00',49.983,2,-3,40.0,586.1,11,354,51,28.5
'2018-06-07 05:53:36.99',49.983,2,0,40.0,586.1,11,354,51,28.5
'2018-06-07 05:53:38.00',49.982,1,1,40.0,586.1,11,354,51,28.5
'2018-06-07 05:53:39.00',49.983,-3,1,40.0,586.1,10,354,51,28.5
'2018-06-07 05:53:40.00',49.985,0,-1,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:41.00',49.987,0,-2,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:42.00',49.990,1,-2,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:43.00',49.992,-2,1,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:44.00',49.994,-2,0,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:45.00',49.994,0,1,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:46.00',49.993,1,-1,40.0,586.1,10,355,51,28.5
'2018-06-07 05:53:47.00',49.994,-2,-1,40.0,586.1,10,354,51,28.5
'2018-06-07 05:53:47.99',49.997,0,-2,40.0,586.1,10,354,51,28.5
'2018-06-07 05:53:49.00',50.000,-2,-9,40.0,586.1,10,354,51,28.5
'2018-06-07 05:53:49.99',50.003,0,0,40.0,586.1,10,354,50,28.6
'2018-06-07 05:53:51.00',50.004,1,-1,40.0,586.1,10,354,50,28.6
'2018-06-07 05:53:52.00',50.004,0,-1,40.0,586.1,11,354,50,28.6
'2018-06-07 05:53:53.00',50.005,-1,0,40.0,586.1,11,354,50,28.6
'2018-06-07 05:53:54.00',50.006,-2,-1,40.0,586.1,11,355,50,28.6
'2018-06-07 05:53:55.00',50.011,0,3,40.0,586.1,11,355,50,28.6
'2018-06-07 05:53:56.00',50.015,0,1,40.0,586.1,11,355,50,28.6
'2018-06-07 05:53:57.00',50.015,-2,0,40.0,586.1,11,355,50,28.6
'2018-06-07 05:53:58.00',50.016,-1,1,40.0,586.1,11,355,50,28.6
'2018-06-07 05:53:59.00',50.017,-2,1,40.0,586.1,11,355,50,28.6
'2018-06-07 05:54:00.00',50.017,-3,-1,40.0,586.1,11,354,50,28.6
'2018-06-07 05:54:00.99',50.015,-1,-3,40.0,586.1,11,354,50,28.6
'2018-06-07 05:54:02.00',50.012,-2,-2,40.0,586.1,11,354,50,28.6
'2018-06-07 05:54:03.00',50.009,1,-2,40.0,586.1,10,354,50,28.6
'2018-06-07 05:54:04.00',50.004,3,-1,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:05.00',50.001,0,-1,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:06.00',49.998,0,1,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:07.00',49.997,1,-1,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:08.00',49.998,0,-1,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:09.00',49.999,1,-3,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:10.00',50.001,2,-3,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:11.00',50.002,1,-26,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:12.00',50.005,2,-2,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:13.00',50.008,2,-3,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:13.99',50.011,2,-2,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:15.00',50.016,3,-3,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:15.99',50.019,2,1,40.0,586.1,10,354,50,28.9
'2018-06-07 05:54:17.00',50.021,1,-1,40.0,586.1,10,354,51,28.9
'2018-06-07 05:54:18.00',50.026,0,0,40.0,586.1,10,354,51,28.9
'2018-06-07 05:54:19.00',50.028,0,-2,40.0,586.1,10,354,51,28.9
'2018-06-07 05:54:20.00',50.029,2,-3,40.0,586.1,10,355,51,28.9
'2018-06-07 05:54:21.00',50.029,2,-2,40.0,586.1,10,355,51,28.9
'2018-06-07 05:54:22.00',50.029,0,-2,40.0,586.1,10,355,51,28.9
'2018-06-07 05:54:23.00',50.031,-1,0,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:24.00',50.033,0,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:25.00',50.032,0,-2,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:26.00',50.031,-1,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:26.99',50.029,-1,0,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:28.00',50.027,-2,1,40.0,586.1,11,355,51,29.0
'2018-06-07 05:54:29.00',50.023,-3,1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:30.00',50.019,0,1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:31.00',50.016,-1,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:32.00',50.014,-2,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:33.00',50.013,0,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:34.00',50.012,0,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:35.00',50.012,0,-3,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:36.00',50.013,1,-1,40.0,586.1,10,355,51,29.0
'2018-06-07 05:54:37.00',50.015,0,0,40.0,586.1,10,355,50,29.0
'2018-06-07 05:54:38.00',50.018,-2,-1,40.0,586.1,10,355,50,29.0
'2018-06-07 05:54:39.00',50.024,-1,1,40.0,586.1,10,355,50,29.0
'2018-06-07 05:54:39.99',50.029,-1,0,40.0,586.1,10,355,50,29.0
'2018-06-07 05:54:41.00',50.032,-2,-1,40.0,586.1,11,355,50,29.0
'2018-06-07 05:54:41.99',50.035,2,-1,40.0,586.1,11,355,50,29.0
'2018-06-07 05:54:43.00',50.036,2,-1,40.0,586.1,11,355,49,29.0
'2018-06-07 05:54:44.00',50.036,1,1,40.0,586.1,11,355,49,29.0
'2018-06-07 05:54:45.00',50.037,0,2,40.0,586.1,11,355,49,29.0
'2018-06-07 05:54:46.00',50.037,2,-1,40.0,586.1,11,355,49,29.0
'2018-06-07 05:54:47.00',50.036,2,-1,40.0,586.1,11,354,49,29.0
'2018-06-07 05:54:48.00',50.034,1,-1,40.0,586.1,11,354,49,29.0
'2018-06-07 05:54:49.00',50.032,-3,-1,40.0,586.1,11,354,49,29.0
'2018-06-07 05:54:50.00',50.029,1,0,40.0,586.1,11,354,50,29.0
'2018-06-07 05:54:51.00',50.027,1,-1,40.0,586.1,11,354,50,29.0
'2018-06-07 05:54:52.00',50.026,1,-1,40.0,586.1,11,354,50,29.0
'2018-06-07 05:54:52.99',50.027,2,1,40.0,586.1,11,354,50,29.0
'2018-06-07 05:54:54.00',50.028,-2,1,40.0,586.1,11,355,50,29.0
'2018-06-07 05:54:55.00',50.028,0,1,40.0,586.1,11,355,50,29.0
'2018-06-07 05:54:56.00',50.028,2,-1,40.0,586.1,11,355,50,29.0
'2018-06-07 05:54:57.00',50.028,1,-1,40.0,586.1,11,355,51,29.0
'2018-06-07 05:54:58.00',50.028,2,-2,40.0,586.1,11,355,51,29.0
'2018-06-07 05:54:59.00',50.027,1,-1,40.0,586.1,11,355,51,29.0
'2018-06-07 05:55:00.00',50.028,0,0,40.0,586.1,11,355,51,29.0
'2018-06-07 05:55:01.00',50.030,1,1,40.0,586.1,11,355,51,29.0
'2018-06-07 05:55:02.00',50.031,0,1,40.0,586.1,11,355,51,29.0
'2018-06-07 05:55:03.00',50.030,2,-1,40.0,586.1,11,355,51,29.0
'2018-06-07 05:55:04.00',50.028,2,-2,40.0,586.1,11,355,50,29.0
'2018-06-07 05:55:05.00',50.028,2,-3,40.0,586.1,11,355,50,29.0
'2018-06-07 05:55:05.99',50.026,1,-1,40.0,586.1,11,355,50,29.1
'2018-06-07 05:55:07.00',50.026,-1,0,40.0,586.1,11,355,50,29.1
'2018-06-07 05:55:08.00',50.024,0,-1,40.0,586.1,11,354,50,29.1
'2018-06-07 05:55:09.00',50.023,-2,-3,40.0,586.1,11,354,50,29.1
'2018-06-07 05:55:10.00',50.022,0,0,40.0,586.1,11,354,51,29.1
'2018-06-07 05:55:11.00',50.021,0,-1,40.0,586.1,11,354,51,29.1
'2018-06-07 05:55:12.00',50.022,0,1,40.0,586.1,11,354,51,29.1
'2018-06-07 05:55:13.00',50.025,0,1,40.0,586.1,11,354,51,29.1
'2018-06-07 05:55:14.00',50.026,1,0,40.0,586.1,11,355,51,29.1
'2018-06-07 05:55:15.00',50.029,1,-1,40.0,586.1,11,355,51,29.1
'2018-06-07 05:55:16.00',50.029,2,-1,40.0,586.1,11,355,51,29.1
'2018-06-07 05:55:16.99',50.029,2,-1,40.0,586.0,11,355,50,29.1
'2018-06-07 05:55:18.00',50.031,-2,0,40.0,586.0,10,355,50,29.1
'2018-06-07 05:55:18.99',50.032,0,1,40.0,586.0,10,355,50,29.1
'2018-06-07 05:55:20.00',50.034,1,0,40.0,586.0,10,355,50,29.1
'2018-06-07 05:55:21.00',50.035,1,0,40.0,586.0,10,355,50,29.1
'2018-06-07 05:55:22.00',50.035,2,-2,40.0,586.0,10,355,50,29.1
'2018-06-07 05:55:23.00',50.032,2,-1,40.0,586.0,10,355,51,29.1
'2018-06-07 05:55:24.00',50.031,-1,0,40.0,586.0,10,355,51,29.1
'2018-06-07 05:55:25.00',50.033,0,-1,40.0,586.0,10,355,51,29.1
'2018-06-07 05:55:26.00',50.037,0,-1,40.0,586.0,10,355,51,29.1
'2018-06-07 05:55:27.00',50.040,-1,-1,40.0,586.0,10,355,51,29.1
'2018-06-07 05:55:28.00',50.043,0,1,40.0,586.0,10,355,51,29.1
'2018-06-07 05:55:29.00',50.043,2,-1,40.0,586.0,11,355,51,29.1
'2018-06-07 05:55:29.99',50.043,2,-3,40.0,586.0,11,355,51,29.1
'2018-06-07 05:55:31.00',50.043,3,-1,40.0,586.0,11,355,51,29.1
'2018-06-07 05:55:32.00',50.042,2,1,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:33.00',50.039,2,-1,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:34.00',50.035,3,-2,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:35.00',50.029,2,-3,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:36.00',50.027,2,-3,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:37.00',50.025,3,-2,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:38.00',50.023,1,1,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:39.00',50.022,1,1,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:40.00',50.022,0,1,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:41.00',50.023,2,-1,40.0,586.0,11,355,51,29.2
'2018-06-07 05:55:42.00',50.024,2,-1,40.0,586.0,11,355,52,29.2
'2018-06-07 05:55:42.99',50.026,2,-3,40.0,586.0,11,355,52,29.2
'2018-06-07 05:55:44.00',50.028,2,-1,40.0,586.0,11,355,52,29.2
'2018-06-07 05:55:44.99',50.029,0,-1,40.0,586.0,11,354,52,29.2
'2018-06-07 05:55:46.00',50.031,-3,-1,40.0,586.0,11,354,52,29.2
'2018-06-07 05:55:47.00',50.033,755,0,39.9,586.0,11,354,52,29.2
'2018-06-07 05:55:48.00',50.032,755,0,39.9,586.0,11,354,1217,29.2
'2018-06-07 05:55:49.00',50.031,754,0,39.9,586.0,11,354,1217,29.2
'2018-06-07 05:55:50.00',50.032,754,1,39.9,586.0,11,354,1217,29.2
'2018-06-07 05:55:51.00',50.031,755,2,39.8,586.0,11,357,1217,29.2
'2018-06-07 05:55:52.00',50.032,754,-1,39.7,586.0,11,357,1217,29.2
'2018-06-07 05:55:53.00',50.033,756,-2,39.7,586.0,520,357,1217,29.2
'2018-06-07 05:55:54.00',50.033,755,-1,39.7,585.2,920,357,1217,29.2
'2018-06-07 05:55:55.00',50.032,754,0,39.7,582.2,1278,357,1217,29.2
'2018-06-07 05:55:55.99',50.032,754,-1,39.7,581.7,1278,357,1217,29.2
'2018-06-07 05:55:57.00',50.032,755,-2,39.7,581.7,1278,357,1217,29.2
'2018-06-07 05:55:58.00',50.033,756,-4,39.6,581.7,1278,356,1217,29.2
'2018-06-07 05:55:59.00',50.035,756,-4,39.6,581.7,1278,356,1217,29.2
'2018-06-07 05:56:00.00',50.035,755,-3,39.6,581.7,1278,356,1217,29.2
'2018-06-07 05:56:01.00',50.036,754,-2,39.6,581.7,1278,356,1218,29.2
'2018-06-07 05:56:02.00',50.035,754,-3,39.5,581.7,1278,356,1218,29.2
'2018-06-07 05:56:03.00',50.034,755,0,39.5,581.7,1278,356,1218,29.2
'2018-06-07 05:56:04.00',50.034,754,0,39.5,581.7,1278,356,1218,29.2
'2018-06-07 05:56:05.00',50.036,754,2,39.4,581.7,1280,356,1218,29.2
'2018-06-07 05:56:06.00',50.037,757,0,39.4,581.5,1286,356,1218,29.2
'2018-06-07 05:56:07.00',50.038,756,1,39.4,580.9,1286,356,1218,29.2
'2018-06-07 05:56:08.00',50.040,756,0,39.3,580.7,1286,356,1219,29.2
'2018-06-07 05:56:08.99',50.041,755,0,39.3,580.7,1286,356,1219,29.2
'2018-06-07 05:56:10.00',50.042,757,-2,39.3,580.7,1286,356,1219,29.2
'2018-06-07 05:56:10.99',50.043,757,-3,39.3,580.7,1286,356,1219,29.2
'2018-06-07 05:56:12.00',50.043,753,-5,39.3,580.7,1286,356,1219,29.2
'2018-06-07 05:56:13.00',50.042,753,-3,39.3,580.7,1286,356,1219,29.2
'2018-06-07 05:56:14.00',50.040,754,-3,39.2,580.7,1286,356,1215,29.2
'2018-06-07 05:56:15.00',50.038,755,-1,39.2,580.7,1286,356,1215,29.2
'2018-06-07 05:56:16.00',50.036,752,0,39.2,580.7,1286,356,1215,29.2
'2018-06-07 05:56:17.00',50.034,755,-1,39.2,580.7,1286,356,1215,29.2
'2018-06-07 05:56:18.00',50.031,755,0,39.2,580.6,1287,356,1215,29.2
'2018-06-07 05:56:19.00',50.027,752,-2,39.1,580.3,1285,356,1215,29.2
'2018-06-07 05:56:20.00',50.024,754,0,39.1,580.1,1285,356,1217,29.2
'2018-06-07 05:56:21.00',50.021,754,-1,39.1,580.1,1285,356,1217,29.2
'2018-06-07 05:56:21.99',50.020,753,1,39.0,580.1,1285,356,1217,29.2
'2018-06-07 05:56:23.00',50.019,754,0,39.0,580.1,1285,356,1217,27.3
'2018-06-07 05:56:24.00',50.018,752,-1,39.0,580.1,1285,356,1217,27.3
'2018-06-07 05:56:25.00',50.019,752,-1,39.0,580.1,1285,356,1217,27.3
'2018-06-07 05:56:26.00',50.021,752,-1,39.0,580.1,1285,356,1217,27.3
'2018-06-07 05:56:27.00',50.022,757,-3,39.0,580.1,1285,356,1217,27.4
'2018-06-07 05:56:28.00',50.022,755,-4,39.0,580.1,1285,356,1217,27.4
'2018-06-07 05:56:29.00',50.020,755,-4,38.9,580.1,1285,356,1217,27.4
'2018-06-07 05:56:30.00',50.021,755,-5,38.9,580.1,1286,356,1217,27.4
'2018-06-07 05:56:31.00',50.020,753,-5,38.9,579.9,1286,356,1217,27.5
'2018-06-07 05:56:32.00',50.020,754,-4,38.9,579.7,1286,356,1217,27.5
'2018-06-07 05:56:33.00',50.021,752,-3,38.9,579.7,1286,356,1217,27.5
'2018-06-07 05:56:34.00',50.023,755,-2,38.9,579.7,1286,356,1217,27.6
'2018-06-07 05:56:34.99',50.026,754,-2,38.9,579.7,1286,356,1217,27.6
'2018-06-07 05:56:36.00',50.031,754,-1,38.8,579.7,1286,356,1217,27.6
'2018-06-07 05:56:36.99',50.034,756,-2,38.8,579.7,1286,356,1217,27.6
'2018-06-07 05:56:38.00',50.038,754,0,38.8,579.7,1286,356,1217,29.5
'2018-06-07 05:56:39.00',50.041,755,-1,38.8,579.7,1286,356,1217,29.5
'2018-06-07 05:56:40.00',50.045,758,-2,38.8,579.7,1286,356,1217,29.5
'2018-06-07 05:56:41.00',50.050,753,-3,38.8,579.7,1286,356,1217,29.5
'2018-06-07 05:56:42.00',50.053,754,-1,38.7,579.7,1286,356,1217,29.5
'2018-06-07 05:56:43.00',50.054,754,-2,38.6,579.5,1287,356,1217,29.5
'2018-06-07 05:56:44.00',50.053,758,-2,38.6,579.4,1287,356,1217,29.5
'2018-06-07 05:56:45.00',50.052,757,-2,38.6,579.3,1287,356,1217,29.5
'2018-06-07 05:56:45.99',50.052,755,-1,38.6,579.3,1287,356,1217,29.5
'2018-06-07 05:56:47.00',50.052,757,-3,38.5,579.3,1287,356,1217,29.5
'2018-06-07 05:56:47.99',50.053,754,-3,38.5,579.3,1287,356,1217,29.5
'2018-06-07 05:56:49.00',50.054,754,-3,38.5,579.3,1287,356,1217,29.5
'2018-06-07 05:56:50.00',50.053,754,-1,38.4,579.3,1287,356,1217,29.5
'2018-06-07 05:56:51.00',50.050,751,2,38.4,579.3,1287,356,1217,29.5
'2018-06-07 05:56:52.00',50.048,753,0,38.4,579.3,1287,356,1218,29.5
'2018-06-07 05:56:53.00',50.047,755,0,38.3,579.3,1287,356,1218,29.5
'2018-06-07 05:56:54.00',50.045,755,2,38.3,579.3,1287,356,1218,29.5
'2018-06-07 05:56:55.00',50.042,754,1,38.3,579.2,1285,356,1218,29.5
'2018-06-07 05:56:56.00',50.038,753,0,38.2,579.0,1285,356,1218,29.5
'2018-06-07 05:56:57.00',50.031,755,-3,38.2,579.0,1285,356,1218,29.5
'2018-06-07 05:56:58.00',50.024,756,-4,38.2,579.0,1285,356,1218,29.5
'2018-06-07 05:56:58.99',50.020,756,-4,38.2,579.0,1285,356,1218,29.5
'2018-06-07 05:57:00.00',50.018,756,-4,38.2,579.0,1285,356,1218,29.5
'2018-06-07 05:57:01.00',50.019,756,-3,38.2,579.0,1285,356,1218,29.5
'2018-06-07 05:57:02.00',50.022,754,-3,38.1,579.0,1285,356,1218,29.5
'2018-06-07 05:57:03.00',50.025,754,-2,38.1,579.0,1285,356,1218,29.5
'2018-06-07 05:57:04.00',50.027,754,-2,38.1,579.0,1285,356,1218,29.5
'2018-06-07 05:57:05.00',50.028,756,-1,38.1,579.0,1285,356,1218,29.5
'2018-06-07 05:57:06.00',50.032,755,-1,38.1,579.0,1288,356,1218,29.5
'2018-06-07 05:57:07.00',50.035,755,-1,38.1,578.9,1288,356,1218,29.5
'2018-06-07 05:57:08.00',50.038,754,-2,38.0,578.7,1289,356,1218,29.5
'2018-06-07 05:57:09.00',50.040,756,-1,38.0,578.6,1289,357,1218,29.5
'2018-06-07 05:57:10.00',50.039,758,-2,38.0,578.6,1289,357,1218,29.5
'2018-06-07 05:57:11.00',50.037,754,-3,38.0,578.6,1289,357,1218,29.5
'2018-06-07 05:57:11.99',50.034,755,0,37.9,578.6,1289,357,1218,29.5
'2018-06-07 05:57:13.00',50.035,755,-1,37.9,578.6,1289,357,1218,29.5
'2018-06-07 05:57:13.99',50.034,759,-1,37.9,578.6,1289,357,1218,29.6
'2018-06-07 05:57:15.00',50.034,759,-2,37.9,578.6,1289,356,1218,29.6
'2018-06-07 05:57:16.00',50.038,755,-1,37.9,578.6,1289,356,1218,29.6
'2018-06-07 05:57:17.00',50.041,754,-1,37.9,578.6,1289,356,1218,29.6
'2018-06-07 05:57:18.00',50.044,755,-1,37.9,578.6,1289,356,1219,29.6
'2018-06-07 05:57:19.00',50.047,755,0,37.9,578.6,1283,356,1219,29.6
'2018-06-07 05:57:20.00',50.048,750,0,37.9,578.5,1285,356,1219,29.6
'2018-06-07 05:57:21.00',50.048,754,-1,37.9,578.4,1286,356,1219,31.3
'2018-06-07 05:57:22.00',50.049,755,-1,37.9,578.3,1286,356,1219,31.3
'2018-06-07 05:57:23.00',50.048,754,-1,37.8,578.3,1286,356,1219,31.3
'2018-06-07 05:57:24.00',50.047,752,-2,37.8,578.3,1286,356,1217,31.3
'2018-06-07 05:57:24.99',50.045,755,-4,37.8,578.3,1286,356,1217,31.3
'2018-06-07 05:57:26.00',50.043,756,-5,37.8,578.3,1286,356,1217,31.3
'2018-06-07 05:57:27.00',50.042,755,-2,37.7,578.3,1286,356,1217,31.3
'2018-06-07 05:57:28.00',50.043,754,-4,37.7,578.3,1286,356,1217,31.3
'2018-06-07 05:57:29.00',50.047,756,-2,37.7,578.3,1286,356,1217,31.3
'2018-06-07 05:57:30.00',50.047,754,-1,37.7,578.3,1286,356,1218,31.4
'2018-06-07 05:57:31.00',50.047,754,0,37.6,578.3,1288,356,1218,31.4
'2018-06-07 05:57:32.00',50.049,757,-2,37.6,578.2,1289,356,1218,31.4
'2018-06-07 05:57:33.00',50.053,755,-3,37.5,578.0,1289,356,1218,31.4
'2018-06-07 05:57:34.00',50.054,755,-1,37.5,578.0,1289,356,1218,31.4
'2018-06-07 05:57:35.00',50.055,759,-2,37.5,578.0,1289,356,1218,29.8
'2018-06-07 05:57:36.00',50.056,757,-2,37.4,578.0,1289,356,1219,29.8
'2018-06-07 05:57:37.00',50.058,756,-2,37.4,578.0,1289,356,1219,29.8
'2018-06-07 05:57:37.99',50.059,756,0,37.4,578.0,1289,356,1219,29.8
'2018-06-07 05:57:39.00',50.061,752,1,37.3,578.0,1289,356,1219,29.8
'2018-06-07 05:57:39.99',50.062,754,2,37.3,578.0,1289,356,1219,29.8
'2018-06-07 05:57:41.00',50.063,755,1,37.3,578.0,1289,356,1219,29.8
'2018-06-07 05:57:42.00',50.064,754,0,37.2,578.0,1289,356,1219,29.8
'2018-06-07 05:57:43.00',50.064,755,-3,37.2,578.0,1289,356,1219,29.8
'2018-06-07 05:57:44.00',50.064,755,-4,37.2,578.0,1286,356,1219,29.8
'2018-06-07 05:57:45.00',50.064,754,-4,37.1,577.7,1287,356,1219,29.8
'2018-06-07 05:57:46.00',50.063,755,-2,37.1,577.7,1287,356,1219,29.8
'2018-06-07 05:57:47.00',50.062,756,-4,37.1,577.7,1287,356,1219,29.8
'2018-06-07 05:57:48.00',50.061,754,-3,37.1,577.7,1287,356,1219,29.8
'2018-06-07 05:57:49.00',50.061,756,-4,37.0,577.7,1287,356,1219,29.8
'2018-06-07 05:57:50.00',50.060,752,-3,37.0,577.7,1287,356,1219,29.8
'2018-06-07 05:57:50.99',50.060,754,-2,37.0,577.7,1287,356,1219,29.8
'2018-06-07 05:57:52.00',50.061,756,-4,37.0,577.7,1287,356,1219,29.8
'2018-06-07 05:57:53.00',50.062,756,-2,37.0,577.7,1287,356,1219,29.8
'2018-06-07 05:57:54.00',50.063,757,-1,37.0,577.7,1287,356,1219,29.8
'2018-06-07 05:57:55.00',50.064,759,-1,37.0,577.7,1286,356,1218,29.8
'2018-06-07 05:57:56.00',50.064,755,-1,37.0,577.7,1285,356,1218,29.8
'2018-06-07 05:57:57.00',50.065,755,-1,37.0,577.5,1284,356,1218,29.8
'2018-06-07 05:57:58.00',50.064,754,0,37.0,577.4,1284,356,1218,29.8
'2018-06-07 05:57:59.00',50.064,752,1,36.9,577.4,1284,356,1218,29.8
'2018-06-07 05:58:00.00',50.064,754,1,36.9,577.4,1284,356,1218,29.8
'2018-06-07 05:58:01.00',50.064,754,-1,36.9,577.4,1284,356,1218,29.8
'2018-06-07 05:58:02.00',50.064,754,-4,36.9,577.4,1284,356,1219,29.8
'2018-06-07 05:58:03.00',50.065,757,-4,36.9,577.4,1284,356,1219,29.8
'2018-06-07 05:58:03.99',50.066,753,-3,36.9,577.4,1284,356,1219,29.8
'2018-06-07 05:58:05.00',50.068,756,-1,36.9,577.4,1284,356,1219,29.8
'2018-06-07 05:58:05.99',50.069,755,-1,36.8,577.4,1284,356,1219,29.8
'2018-06-07 05:58:07.00',50.072,759,-1,36.8,577.4,1284,356,1219,29.8
'2018-06-07 05:58:08.00',50.074,756,-2,36.8,577.4,1285,356,1218,29.8
'2018-06-07 05:58:09.00',50.076,757,-1,36.8,577.2,1287,356,1218,29.8
'2018-06-07 05:58:10.00',50.076,756,-2,36.7,577.1,1287,356,1218,29.8
'2018-06-07 05:58:11.00',50.075,755,-1,36.7,577.1,1287,356,1218,29.8
'2018-06-07 05:58:12.00',50.072,753,3,36.7,577.1,1287,356,1218,29.8
'2018-06-07 05:58:13.00',50.069,752,-1,36.7,577.1,1287,356,1218,29.9
'2018-06-07 05:58:14.00',50.067,755,1,36.7,577.1,1287,356,1219,29.9
'2018-06-07 05:58:15.00',50.065,754,-1,36.6,577.1,1287,356,1219,29.9
'2018-06-07 05:58:16.00',50.063,757,-1,36.6,577.1,1287,356,1219,29.9
'2018-06-07 05:58:16.99',50.063,757,-4,36.6,577.1,1287,356,1219,29.9
'2018-06-07 05:58:18.00',50.064,754,-2,36.5,577.1,1287,356,1219,29.9
'2018-06-07 05:58:19.00',50.066,755,-3,36.5,577.1,1287,356,1219,29.9
'2018-06-07 05:58:20.00',50.067,754,0,36.5,577.1,1287,356,1219,29.9
'2018-06-07 05:58:21.00',50.067,759,0,36.5,576.9,1289,356,1221,29.9
'2018-06-07 05:58:22.00',50.067,757,-1,36.4,576.8,1290,356,1221,29.9
'2018-06-07 05:58:23.00',50.066,756,-1,36.4,576.8,1290,356,1221,29.9
'2018-06-07 05:58:24.00',50.066,758,-1,36.3,576.8,1290,356,1221,29.9
'2018-06-07 05:58:25.00',50.063,755,-3,36.3,576.8,1290,356,1221,29.9
'2018-06-07 05:58:26.00',50.060,754,-3,36.3,576.8,1290,356,1221,29.9
'2018-06-07 05:58:27.00',50.057,754,1,36.2,576.8,1290,356,1221,29.9
'2018-06-07 05:58:27.99',50.055,752,2,36.2,576.8,1290,356,1219,29.9
'2018-06-07 05:58:29.00',50.054,754,0,36.2,576.8,1290,356,1219,29.9
'2018-06-07 05:58:29.99',50.055,754,1,36.2,576.8,1290,356,1219,29.9
'2018-06-07 05:58:31.00',50.055,754,2,36.1,576.8,1289,356,1219,29.9
'2018-06-07 05:58:32.00',50.055,754,-3,36.1,576.8,1290,356,1219,29.9
'2018-06-07 05:58:33.00',50.055,757,-3,36.0,576.7,1287,356,1219,29.9
'2018-06-07 05:58:34.00',50.055,754,-4,36.0,576.6,1287,356,1219,29.9
'2018-06-07 05:58:35.00',50.056,755,-3,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:36.00',50.058,756,-1,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:37.00',50.058,754,-1,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:38.00',50.057,754,-2,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:39.00',50.054,757,-3,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:40.00',50.049,757,-1,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:40.99',50.044,755,-2,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:42.00',50.040,758,0,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:42.99',50.038,759,-2,36.0,576.5,1287,356,1219,29.9
'2018-06-07 05:58:44.00',50.038,759,-2,36.0,576.5,1288,356,1219,29.9
'2018-06-07 05:58:45.00',50.040,755,-3,36.0,576.5,1291,356,1219,29.9
'2018-06-07 05:58:46.00',50.044,755,-2,36.0,576.3,1292,356,1219,29.9
'2018-06-07 05:58:47.00',50.050,755,1,35.9,576.3,1292,356,1219,29.9
'2018-06-07 05:58:48.00',50.054,751,-1,35.9,576.3,1292,356,1219,29.9
'2018-06-07 05:58:49.00',50.061,754,1,35.9,576.3,1292,356,1219,29.9
'2018-06-07 05:58:50.00',50.065,755,-1,35.8,576.3,1292,356,1219,29.9
'2018-06-07 05:58:51.00',50.067,752,-1,35.8,576.3,1292,356,1219,29.9
'2018-06-07 05:58:52.00',50.066,752,-1,35.8,576.3,1292,356,1219,29.9
'2018-06-07 05:58:53.00',50.064,754,0,35.8,576.3,1292,356,1219,29.9
'2018-06-07 05:58:53.99',50.059,754,-1,35.8,576.3,1292,356,1219,29.9
'2018-06-07 05:58:55.00',50.056,755,-1,35.7,576.3,1292,356,1219,29.9
'2018-06-07 05:58:56.00',50.052,755,-4,35.7,576.3,1292,356,1219,29.9
'2018-06-07 05:58:57.00',50.050,754,-4,35.6,576.2,1292,356,1219,30.0
'2018-06-07 05:58:58.00',50.048,757,-2,35.6,576.1,1293,355,1219,30.0
'2018-06-07 05:58:59.00',50.046,756,-1,35.6,576.0,1293,355,1219,30.0
'2018-06-07 05:59:00.00',50.046,755,-2,35.6,576.0,1293,355,1220,30.0
'2018-06-07 05:59:01.00',50.044,754,-1,35.6,576.0,1293,355,1220,30.0
'2018-06-07 05:59:02.00',50.043,759,-3,35.6,576.0,1293,355,1220,30.0
'2018-06-07 05:59:03.00',50.041,759,-2,35.5,576.0,1293,355,1220,30.0
'2018-06-07 05:59:04.00',50.042,756,-1,35.5,576.0,1293,355,1220,30.0
'2018-06-07 05:59:05.00',50.042,759,0,35.5,576.0,1293,355,1220,30.0
'2018-06-07 05:59:06.00',50.042,759,-1,35.4,576.0,1293,355,1220,30.0
'2018-06-07 05:59:06.99',50.043,757,-3,35.4,576.0,1293,355,1220,30.0
'2018-06-07 05:59:08.00',50.042,754,-1,35.3,576.0,1293,355,1220,30.0
'2018-06-07 05:59:08.99',50.041,755,-1,35.3,575.9,1293,355,1220,30.0
'2018-06-07 05:59:10.00',50.039,757,1,35.3,575.9,1292,356,1220,30.0
'2018-06-07 05:59:11.00',50.038,753,-1,35.3,575.7,1292,356,1220,30.0
'2018-06-07 05:59:12.00',50.036,754,1,35.3,575.7,1292,356,1220,30.0
'2018-06-07 05:59:13.00',50.035,753,2,35.3,575.7,1292,356,1220,30.0
'2018-06-07 05:59:14.00',50.036,755,-1,35.2,575.7,1292,356,1220,30.0
'2018-06-07 05:59:15.00',50.036,755,1,35.2,575.7,1292,356,1220,30.0
'2018-06-07 05:59:16.00',50.037,754,3,35.2,575.7,1292,356,1220,30.0
'2018-06-07 05:59:17.00',50.038,754,1,35.1,575.7,1292,355,1220,30.0
'2018-06-07 05:59:18.00',50.039,756,0,35.1,575.7,1292,355,1220,30.0
'2018-06-07 05:59:19.00',50.039,755,-4,35.1,575.7,1292,355,1220,30.0
'2018-06-07 05:59:19.99',50.038,759,-4,35.1,575.7,1292,355,1220,30.0
'2018-06-07 05:59:21.00',50.036,755,-2,35.0,575.7,1293,355,1220,30.0
'2018-06-07 05:59:22.00',50.034,755,-4,35.0,575.6,1293,355,1220,30.0
'2018-06-07 05:59:23.00',50.032,755,-1,35.0,575.5,1295,355,1220,30.0
'2018-06-07 05:59:24.00',50.033,757,-2,35.0,575.4,1295,355,1220,30.0
'2018-06-07 05:59:25.00',50.034,754,-1,35.0,575.4,1295,355,1220,30.0
'2018-06-07 05:59:26.00',50.037,754,-2,35.0,575.4,1295,355,1221,30.0
'2018-06-07 05:59:27.00',50.040,757,-3,35.0,575.4,1295,355,1221,30.0
'2018-06-07 05:59:28.00',50.042,757,-3,34.9,575.4,1295,355,1221,30.0
'2018-06-07 05:59:29.00',50.044,755,-1,34.9,575.4,1295,355,1221,30.0
'2018-06-07 05:59:30.00',50.045,756,2,34.9,575.4,1295,355,1221,30.0
'2018-06-07 05:59:31.00',50.047,759,0,34.9,575.4,1295,355,1221,30.0
'2018-06-07 05:59:32.00',50.047,758,-2,34.9,575.4,1295,355,1219,30.0
'2018-06-07 05:59:32.99',50.047,755,-2,34.9,575.4,1295,355,1219,30.0
'2018-06-07 05:59:34.00',50.046,756,-1,34.8,575.4,1295,355,1219,30.0
'2018-06-07 05:59:34.99',50.045,756,0,34.8,575.2,1295,355,1219,30.0
'2018-06-07 05:59:36.00',50.041,751,0,34.8,575.2,1295,356,1219,30.0
'2018-06-07 05:59:37.00',50.041,755,-1,34.8,575.2,1295,356,1219,30.0
'2018-06-07 05:59:38.00',50.038,755,-3,34.7,575.2,1295,356,1219,30.0
'2018-06-07 05:59:39.00',50.036,759,-3,34.7,575.2,1295,356,1220,30.0
'2018-06-07 05:59:40.00',50.035,759,-1,34.7,575.2,1295,356,1220,30.0
'2018-06-07 05:59:41.00',50.034,756,0,34.7,575.2,1295,356,1220,30.0
'2018-06-07 05:59:42.00',50.032,755,-1,34.6,575.2,1295,355,1220,30.0
'2018-06-07 05:59:43.00',50.032,755,0,34.6,575.2,1295,355,1220,30.0
'2018-06-07 05:59:44.00',50.033,759,-2,34.6,575.2,1295,355,1221,30.0
'2018-06-07 05:59:45.00',50.034,758,-3,34.6,575.2,1296,355,1221,30.0
'2018-06-07 05:59:45.99',50.035,755,-2,34.5,575.1,1296,355,1221,30.0
'2018-06-07 05:59:47.00',50.035,755,-1,34.5,575.0,1297,355,1221,30.0
'2018-06-07 05:59:48.00',50.035,757,0,34.5,574.9,1297,356,1221,30.0
'2018-06-07 05:59:49.00',50.035,755,1,34.4,574.9,1297,356,1221,30.0
'2018-06-07 05:59:50.00',50.032,753,-1,34.4,574.9,1297,356,1220,30.0
'2018-06-07 05:59:51.00',50.030,751,1,34.4,574.9,1297,356,1220,30.0
'2018-06-07 05:59:52.00',50.028,753,1,34.4,574.9,1297,356,1220,30.0
'2018-06-07 05:59:53.00',50.030,752,1,34.3,574.9,1297,356,1220,30.0
'2018-06-07 05:59:54.00',50.038,755,1,34.3,574.9,1297,356,1220,29.6
'2018-06-07 05:59:55.00',50.047,755,0,34.3,574.9,1297,356,1220,29.6
'2018-06-07 05:59:56.00',50.057,754,-1,34.3,574.9,1297,356,1219,29.6
'2018-06-07 05:59:56.99',50.069,756,-5,34.3,574.9,1296,356,1219,29.6
'2018-06-07 05:59:58.00',50.075,754,1,34.3,574.9,1295,356,1219,29.6
'2018-06-07 05:59:58.99',50.079,755,-2,34.3,574.7,1295,356,1219,29.6
'2018-06-07 06:00:00.00',50.080,755,-4,34.3,574.6,1295,356,1219,29.6
'2018-06-07 06:00:01.00',50.078,755,-2,34.3,574.6,1295,356,1219,29.6
'2018-06-07 06:00:02.00',50.074,755,-1,34.2,574.6,1295,356,1219,29.6
'2018-06-07 06:00:03.00',50.069,755,0,34.1,574.6,1295,356,1219,29.6
'2018-06-07 06:00:04.00',50.066,756,-2,34.1,574.6,1295,356,1219,29.6
'2018-06-07 06:00:05.00',50.065,754,-1,34.1,574.6,1295,356,1219,29.6
'2018-06-07 06:00:06.00',50.064,755,-1,34.1,574.6,1295,355,1219,29.6
'2018-06-07 06:00:07.00',50.064,756,-3,34.1,574.6,1295,355,1219,29.6
'2018-06-07 06:00:08.00',50.063,754,-3,34.0,574.6,1295,355,1219,29.6
'2018-06-07 06:00:09.00',50.062,754,-1,34.0,574.6,1296,355,1220,29.4
'2018-06-07 06:00:09.99',50.061,754,0,34.0,574.6,1296,355,1220,29.4
'2018-06-07 06:00:11.00',50.060,753,0,33.9,574.5,1296,355,1220,29.4
'2018-06-07 06:00:11.99',50.060,754,-1,33.9,574.4,1295,355,1220,29.4
'2018-06-07 06:00:13.00',50.059,754,0,33.9,574.4,1295,356,1220,29.3
'2018-06-07 06:00:14.00',50.059,754,-1,33.8,574.4,1295,356,1220,29.3
'2018-06-07 06:00:15.00',50.059,757,-4,33.8,574.4,1295,356,1220,29.3
'2018-06-07 06:00:16.00',50.061,754,-4,33.8,574.4,1295,356,1220,29.3
'2018-06-07 06:00:17.00',50.061,755,-1,33.8,574.4,1295,356,1220,29.3
'2018-06-07 06:00:18.00',50.061,755,-2,33.8,574.4,1295,356,1220,29.3
'2018-06-07 06:00:19.00',50.060,754,0,33.8,574.4,1295,355,1220,29.3
'2018-06-07 06:00:20.00',50.060,758,-1,33.8,574.4,1295,355,1220,29.3
'2018-06-07 06:00:21.00',50.063,756,-1,33.8,574.4,1295,355,1220,29.3
'2018-06-07 06:00:22.00',50.066,756,-1,33.8,574.4,1294,355,1221,29.3
'2018-06-07 06:00:22.99',50.067,759,-2,33.7,574.3,1294,355,1221,29.3
'2018-06-07 06:00:24.00',50.068,755,-2,33.7,574.2,1294,355,1221,29.2
'2018-06-07 06:00:25.00',50.066,757,0,33.7,574.1,1294,355,1221,29.2
'2018-06-07 06:00:26.00',50.064,757,0,33.6,574.1,1294,356,1221,29.2
'2018-06-07 06:00:27.00',50.061,754,0,33.6,574.1,1294,356,1221,29.2
'2018-06-07 06:00:28.00',50.057,755,1,33.6,574.1,1294,356,1221,29.2
'2018-06-07 06:00:29.00',50.052,754,0,33.5,574.1,1294,356,1222,29.2
'2018-06-07 06:00:30.00',50.046,754,-2,33.5,574.1,1294,356,1222,29.2
'2018-06-07 06:00:31.00',50.041,756,-3,33.5,574.1,1294,356,1222,29.2
'2018-06-07 06:00:32.00',50.038,755,-4,33.5,574.1,1294,356,1222,29.2
'2018-06-07 06:00:33.00',50.036,757,-4,33.4,574.1,1294,356,1222,29.2
'2018-06-07 06:00:34.00',50.036,755,-3,33.4,574.1,1295,356,1222,29.2
'2018-06-07 06:00:35.00',50.038,756,-1,33.4,574.0,1297,356,1222,29.2
'2018-06-07 06:00:35.99',50.039,757,-1,33.4,573.9,1297,356,1221,29.2
'2018-06-07 06:00:37.00',50.042,755,-1,33.3,573.9,1297,356,1221,29.2
'2018-06-07 06:00:37.99',50.045,754,0,33.3,573.9,1297,356,1221,29.1
'2018-06-07 06:00:39.00',50.048,757,-1,33.3,573.9,1297,356,1221,29.1
'2018-06-07 06:00:40.00',50.050,758,-3,33.3,573.9,1297,356,1221,29.1
'2018-06-07 06:00:41.00',50.051,755,-3,33.3,573.9,1297,356,1221,29.1
'2018-06-07 06:00:42.00',50.056,757,-1,33.3,573.9,1297,356,1220,29.1
'2018-06-07 06:00:43.00',50.058,757,-3,33.3,573.9,1297,356,1220,29.1
'2018-06-07 06:00:44.00',50.060,754,-4,33.3,573.9,1297,356,1220,29.1
'2018-06-07 06:00:45.00',50.061,755,-1,33.3,573.9,1297,356,1220,29.1
'2018-06-07 06:00:46.00',50.063,754,-1,33.3,573.9,1297,356,1220,29.1
'2018-06-07 06:00:47.00',50.063,751,1,33.3,573.8,1295,356,1220,29.1
'2018-06-07 06:00:48.00',50.066,754,2,33.2,573.7,1294,356,1220,29.1
'2018-06-07 06:00:48.99',50.070,755,2,33.2,573.6,1294,356,1220,29.0
'2018-06-07 06:00:50.00',50.073,755,-4,33.2,573.6,1294,356,1220,29.0
'2018-06-07 06:00:51.00',50.075,755,-5,33.1,573.6,1294,356,1220,29.0
'2018-06-07 06:00:52.00',50.078,755,-1,33.1,573.6,1294,356,1220,29.0
'2018-06-07 06:00:53.00',50.082,755,-1,33.0,573.6,1294,356,1220,28.9
'2018-06-07 06:00:54.00',50.084,759,-1,33.0,573.6,1294,356,1220,28.9
'2018-06-07 06:00:55.00',50.098,755,-2,32.9,573.6,1294,356,1220,28.9
'2018-06-07 06:00:56.00',50.109,759,-3,32.9,573.6,1294,356,1219,28.9
'2018-06-07 06:00:57.00',50.117,755,-1,32.9,573.6,1294,356,1219,28.9
'2018-06-07 06:00:58.00',50.122,753,0,32.8,573.6,1294,356,1219,28.9
'2018-06-07 06:00:59.00',50.125,755,0,32.8,573.6,1295,356,1219,28.9
'2018-06-07 06:01:00.00',50.126,755,-4,32.8,573.5,1295,356,1219,28.9
'2018-06-07 06:01:01.00',50.124,754,-1,32.8,573.4,1294,356,1219,28.9
'2018-06-07 06:01:01.99',50.123,755,0,32.8,573.4,1294,356,1220,28.9
'2018-06-07 06:01:03.00',50.121,757,-3,32.8,573.4,1294,356,1220,28.9
'2018-06-07 06:01:03.99',50.119,758,0,32.8,573.4,1294,356,1220,28.9
'2018-06-07 06:01:05.00',50.118,756,-1,32.8,573.4,1294,356,1220,28.9
'2018-06-07 06:01:06.00',50.117,759,-3,32.7,573.4,1294,356,1220,28.9
'2018-06-07 06:01:07.00',50.117,755,0,32.7,573.4,1294,356,1220,28.9
'2018-06-07 06:01:08.00',50.117,752,1,32.6,573.4,1294,356,1219,28.9
'2018-06-07 06:01:09.00',50.114,753,1,32.6,573.4,1294,356,1219,28.9
'2018-06-07 06:01:10.00',50.107,757,-4,32.6,573.4,1294,356,1219,28.9
'2018-06-07 06:01:11.00',50.099,754,-3,32.6,573.3,1294,356,1219,28.9
'2018-06-07 06:01:12.00',50.094,755,-3,32.6,573.3,1295,356,1219,28.9
'2018-06-07 06:01:13.00',50.092,756,1,32.5,573.1,1292,356,1219,28.9
'2018-06-07 06:01:14.00',50.090,757,-2,32.5,573.1,1292,356,1219,28.9
'2018-06-07 06:01:14.99',50.088,757,-1,32.5,573.1,1292,356,1221,28.9
'2018-06-07 06:01:16.00',50.089,755,-3,32.5,573.1,1292,356,1221,28.9
'2018-06-07 06:01:17.00',50.089,755,-1,32.4,573.1,1292,356,1221,28.9
'2018-06-07 06:01:18.00',50.089,755,1,32.4,573.1,1292,356,1221,28.9
'2018-06-07 06:01:19.00',50.088,754,0,32.4,573.1,1292,356,1221,28.9
'2018-06-07 06:01:20.00',50.088,753,0,32.4,573.1,1292,356,1221,28.9
'2018-06-07 06:01:21.00',50.089,757,-3,32.4,573.1,1292,356,1220,28.9
'2018-06-07 06:01:22.00',50.092,753,-3,32.4,573.1,1292,356,1220,28.8
'2018-06-07 06:01:23.00',50.095,757,-1,32.4,573.1,1292,356,1220,28.8
'2018-06-07 06:01:24.00',50.099,757,-1,32.4,573.1,1291,356,1220,28.8
'2018-06-07 06:01:25.00',50.101,760,-2,32.4,572.9,1294,356,1220,28.8
'2018-06-07 06:01:26.00',50.101,757,-3,32.3,572.9,1294,356,1220,28.8
'2018-06-07 06:01:27.00',50.101,754,-1,32.3,572.9,1294,356,1219,28.8
'2018-06-07 06:01:27.99',50.100,754,0,32.3,572.9,1294,356,1219,28.8
'2018-06-07 06:01:29.00',50.099,754,2,32.3,572.9,1294,356,1219,28.8
'2018-06-07 06:01:30.00',50.098,756,3,32.3,572.9,1294,356,1219,28.8
'2018-06-07 06:01:31.00',50.098,755,-3,32.3,572.9,1294,356,1219,28.8
'2018-06-07 06:01:32.00',50.097,754,-1,32.2,572.9,1294,356,1219,28.8
'2018-06-07 06:01:33.00',50.097,757,-1,32.2,572.9,1294,356,1221,28.8
'2018-06-07 06:01:34.00',50.096,755,-1,32.2,572.9,1294,356,1221,28.8
'2018-06-07 06:01:35.00',50.096,757,-4,32.2,572.9,1295,356,1221,28.8
'2018-06-07 06:01:36.00',50.096,755,-2,32.1,572.8,1294,355,1221,28.8
'2018-06-07 06:01:37.00',50.098,755,-2,32.1,572.7,1293,355,1221,28.8
'2018-06-07 06:01:38.00',50.099,755,-1,32.0,572.6,1293,355,1221,28.8
'2018-06-07 06:01:38.99',50.099,751,1,32.0,572.6,1293,355,1220,28.8
'2018-06-07 06:01:40.00',50.098,754,1,32.0,572.6,1293,355,1220,28.8
'2018-06-07 06:01:40.99',50.096,754,-3,32.0,572.6,1293,355,1220,28.8
'2018-06-07 06:01:42.00',50.095,755,-4,31.9,572.6,1293,355,1220,28.8
'2018-06-07 06:01:43.00',50.093,756,-1,31.8,572.6,1293,356,1220,28.8
'2018-06-07 06:01:44.00',50.092,755,-1,31.8,572.6,1293,356,1220,28.8
'2018-06-07 06:01:45.00',50.091,759,-2,31.8,572.6,1293,356,1220,28.8
'2018-06-07 06:01:46.00',50.091,755,0,31.7,572.6,1293,356,1220,28.8
'2018-06-07 06:01:47.00',50.092,759,-2,31.7,572.6,1292,356,1220,28.8
'2018-06-07 06:01:48.00',50.092,755,0,31.7,572.6,1293,356,1220,28.8
'2018-06-07 06:01:49.00',50.092,755,0,31.7,572.5,1293,356,1220,28.8
'2018-06-07 06:01:50.00',50.091,754,2,31.7,572.4,1293,356,1220,28.8
'2018-06-07 06:01:51.00',50.090,754,0,31.7,572.4,1293,356,1220,28.8
'2018-06-07 06:01:51.99',50.090,755,-3,31.6,572.4,1293,356,1221,28.8
'2018-06-07 06:01:53.00',50.089,754,-3,31.6,572.4,1293,356,1221,28.8
'2018-06-07 06:01:54.00',50.087,755,-1,31.6,572.4,1293,356,1221,28.8
'2018-06-07 06:01:55.00',50.085,754,0,31.5,572.4,1293,356,1221,28.8
'2018-06-07 06:01:56.00',50.084,758,-3,31.5,572.4,1293,356,1221,28.8
'2018-06-07 06:01:57.00',50.084,755,0,31.5,572.4,1293,356,1221,28.8
'2018-06-07 06:01:58.00',50.085,756,-1,31.5,572.4,1293,356,1220,28.8
'2018-06-07 06:01:59.00',50.086,756,-3,31.5,572.4,1293,356,1220,28.8
'2018-06-07 06:02:00.00',50.084,756,1,31.5,572.4,1293,356,1220,28.8
'2018-06-07 06:02:01.00',50.083,751,0,31.5,572.2,1293,355,1220,28.8
'2018-06-07 06:02:02.00',50.081,755,0,31.4,572.1,1294,355,1220,28.8
'2018-06-07 06:02:03.00',50.077,754,0,31.4,572.1,1294,355,1220,28.8
'2018-06-07 06:02:04.00',50.075,755,-3,31.4,572.1,1294,355,1221,28.8
'2018-06-07 06:02:04.99',50.074,757,-3,31.4,572.1,1294,355,1221,28.8
'2018-06-07 06:02:06.00',50.075,754,-1,31.4,572.1,1294,355,1221,28.8
'2018-06-07 06:02:06.99',50.073,755,-2,31.4,572.1,1294,355,1221,28.8
'2018-06-07 06:02:08.00',50.073,755,-1,31.4,572.1,1294,355,1221,28.8
'2018-06-07 06:02:09.00',50.072,754,-2,31.4,572.1,1294,355,1221,28.8
'2018-06-07 06:02:10.00',50.071,755,-1,31.3,572.1,1294,355,1220,28.8
'2018-06-07 06:02:11.00',50.070,758,0,31.3,572.1,1294,355,1220,28.8
'2018-06-07 06:02:12.00',50.071,757,-3,31.3,572.1,1294,355,1220,28.8
'2018-06-07 06:02:13.00',50.072,755,0,31.3,572.0,1293,355,1220,28.8
'2018-06-07 06:02:14.00',50.077,759,-4,31.3,572.0,1293,355,1220,28.8
'2018-06-07 06:02:15.00',50.072,754,-3,31.3,571.9,1293,355,1220,28.8
'2018-06-07 06:02:16.00',50.071,755,-3,31.2,571.9,1293,355,1220,28.8
'2018-06-07 06:02:17.00',50.071,752,0,31.2,571.9,1293,355,1220,28.8
'2018-06-07 06:02:17.99',50.070,754,2,31.2,571.9,1293,355,1220,28.8
'2018-06-07 06:02:19.00',50.069,754,-1,31.1,571.9,1293,355,1220,28.8
'2018-06-07 06:02:20.00',50.067,754,1,31.1,571.9,1293,355,1220,28.7
'2018-06-07 06:02:21.00',50.065,754,-3,31.1,571.9,1293,355,1220,28.7
'2018-06-07 06:02:22.00',50.063,755,-3,31.1,571.9,1293,355,1220,28.7
'2018-06-07 06:02:23.00',50.060,754,-1,31.1,571.9,1293,355,1222,28.7
'2018-06-07 06:02:24.00',50.058,757,0,31.1,571.9,1294,355,1222,28.7
'2018-06-07 06:02:25.00',50.055,756,0,31.1,571.9,1295,355,1222,28.7
'2018-06-07 06:02:26.00',50.054,756,0,31.0,571.8,1295,355,1222,28.7
'2018-06-07 06:02:27.00',50.052,759,-2,30.9,571.7,1297,355,1222,28.7
'2018-06-07 06:02:28.00',50.051,755,-2,30.9,571.6,1297,355,1222,28.7
'2018-06-07 06:02:29.00',50.050,756,-1,30.8,571.6,1297,355,1222,28.7
'2018-06-07 06:02:30.00',50.050,759,-2,30.7,571.6,1297,355,1223,28.7
'2018-06-07 06:02:30.99',50.049,756,-3,30.7,571.6,1297,355,1223,28.7
'2018-06-07 06:02:32.00',50.050,755,0,30.7,571.6,1297,355,1223,28.7
'2018-06-07 06:02:32.99',50.052,756,0,30.7,571.6,1297,355,1223,28.7
'2018-06-07 06:02:34.00',50.056,755,2,30.7,571.6,1297,355,1223,28.7
'2018-06-07 06:02:35.00',50.059,752,2,30.7,571.6,1297,355,1223,28.7
'2018-06-07 06:02:36.00',50.063,755,2,30.6,571.6,1297,355,1222,28.7
'2018-06-07 06:02:37.00',50.066,753,0,30.6,571.6,1296,355,1222,28.7
'2018-06-07 06:02:38.00',50.070,755,-1,30.6,571.5,1296,355,1222,28.6
'2018-06-07 06:02:39.00',50.074,755,-4,30.6,571.4,1298,355,1222,28.6
'2018-06-07 06:02:40.00',50.081,754,-2,30.5,571.4,1298,356,1222,28.6
'2018-06-07 06:02:41.00',50.089,755,-1,30.5,571.4,1298,356,1222,28.6
'2018-06-07 06:02:42.00',50.096,757,-1,30.5,571.4,1298,356,1222,28.6
'2018-06-07 06:02:43.00',50.100,755,0,30.5,571.4,1298,356,1220,28.6
'2018-06-07 06:02:43.99',50.105,759,-3,30.5,571.4,1298,356,1220,28.6
'2018-06-07 06:02:45.00',50.108,755,0,30.5,571.4,1298,356,1220,28.6
'2018-06-07 06:02:46.00',50.109,752,1,30.5,571.4,1298,356,1220,28.6
'2018-06-07 06:02:47.00',50.108,754,-1,30.5,571.4,1298,356,1220,28.6
'2018-06-07 06:02:48.00',50.107,754,0,30.4,571.4,1298,356,1220,28.6
'2018-06-07 06:02:49.00',50.106,755,-3,30.4,571.4,1298,356,1220,28.6
'2018-06-07 06:02:50.00',50.104,757,-1,30.4,571.3,1298,356,1221,28.6
'2018-06-07 06:02:51.00',50.102,755,0,30.4,571.2,1298,356,1221,28.6
'2018-06-07 06:02:52.00',50.101,758,-3,30.4,571.1,1298,356,1221,28.6
'2018-06-07 06:02:53.00',50.100,757,-3,30.4,571.1,1298,355,1221,28.6
'2018-06-07 06:02:54.00',50.099,757,-4,30.3,571.1,1298,355,1221,28.6
'2018-06-07 06:02:55.00',50.098,755,-3,30.3,571.1,1298,355,1221,28.6
'2018-06-07 06:02:56.00',50.096,755,-2,30.3,571.1,1298,355,1221,28.6
'2018-06-07 06:02:56.99',50.094,757,-3,30.3,571.1,1298,355,1221,28.6
'2018-06-07 06:02:58.00',50.092,755,1,30.3,571.1,1298,355,1221,28.6
'2018-06-07 06:02:58.99',50.090,757,-1,30.3,571.1,1298,355,1221,28.6
'2018-06-07 06:03:00.00',50.088,755,-1,30.2,571.1,1298,355,1221,28.6
'2018-06-07 06:03:01.00',50.085,754,1,30.2,571.1,1297,355,1221,28.6
'2018-06-07 06:03:02.00',50.086,754,3,30.2,571.1,1298,355,1221,28.6
'2018-06-07 06:03:03.00',50.086,757,1,30.2,571.0,1298,355,1221,28.6
'2018-06-07 06:03:04.00',50.085,757,-1,30.1,570.9,1298,355,1221,28.6
'2018-06-07 06:03:05.00',50.085,757,-3,30.1,570.9,1298,355,1221,28.6
'2018-06-07 06:03:06.00',50.085,755,-1,30.1,570.9,1298,355,1221,28.6
'2018-06-07 06:03:07.00',50.084,755,0,30.1,570.9,1298,355,1221,28.6
'2018-06-07 06:03:07.99',50.083,755,1,30.0,570.9,1298,355,1221,28.6
'2018-06-07 06:03:09.00',50.082,756,1,30.0,570.9,1298,355,1221,28.6
'2018-06-07 06:03:09.99',50.080,755,-1,30.0,570.9,1298,355,1222,28.6
'2018-06-07 06:03:11.00',50.079,757,-2,30.0,570.9,1298,355,1222,28.6
'2018-06-07 06:03:12.00',50.078,754,-2,29.9,570.9,1298,355,1222,28.6
'2018-06-07 06:03:13.00',50.076,754,-1,29.8,570.9,1299,355,1222,28.6
'2018-06-07 06:03:14.00',50.073,755,-2,29.8,570.9,1298,355,1222,28.6
'2018-06-07 06:03:15.00',50.071,755,-2,29.8,570.8,1299,355,1222,28.6
'2018-06-07 06:03:16.00',50.070,755,1,29.7,570.7,1299,355,1223,28.6
'2018-06-07 06:03:17.00',50.070,757,0,29.7,570.7,1299,355,1223,28.6
'2018-06-07 06:03:18.00',50.070,759,-1,29.7,570.7,1299,355,1223,28.6
'2018-06-07 06:03:19.00',50.072,755,1,29.7,570.7,1299,355,1223,28.6
'2018-06-07 06:03:20.00',50.074,757,-2,29.7,570.7,1299,355,1223,28.6
'2018-06-07 06:03:20.99',50.076,754,-2,29.6,570.7,1299,355,1223,28.6
'2018-06-07 06:03:22.00',50.077,757,-1,29.6,570.7,1299,355,1223,28.6
'2018-06-07 06:03:23.00',50.078,752,0,29.6,570.7,1299,355,1224,28.6
'2018-06-07 06:03:24.00',50.078,756,1,29.6,570.7,1299,355,1224,28.6
'2018-06-07 06:03:25.00',50.079,757,-2,29.5,570.7,1299,355,1224,28.6
'2018-06-07 06:03:26.00',50.079,754,-1,29.5,570.7,1300,355,1224,28.6
'2018-06-07 06:03:27.00',50.078,755,-3,29.5,570.5,1299,355,1224,28.6
'2018-06-07 06:03:28.00',50.077,754,-2,29.5,570.5,1299,355,1224,28.6
'2018-06-07 06:03:29.00',50.075,755,-1,29.5,570.4,1299,355,1224,28.6
'2018-06-07 06:03:30.00',50.074,756,-1,29.5,570.4,1299,355,1224,28.6
'2018-06-07 06:03:31.00',50.073,757,-3,29.5,570.4,1299,355,1224,28.6
'2018-06-07 06:03:32.00',50.074,755,1,29.5,570.4,1299,355,1224,28.6
'2018-06-07 06:03:33.00',50.077,760,-1,29.4,570.4,1299,355,1224,28.5
'2018-06-07 06:03:33.99',50.080,754,-2,29.4,570.4,1299,355,1224,28.5
'2018-06-07 06:03:35.00',50.080,756,0,29.4,570.4,1299,355,1221,28.5
'2018-06-07 06:03:35.99',50.080,751,2,29.4,570.4,1299,355,1221,28.5
'2018-06-07 06:03:37.00',50.079,755,1,29.3,570.4,1299,355,1221,28.5
'2018-06-07 06:03:38.00',50.077,754,-1,29.3,570.4,1300,355,1221,28.5
'2018-06-07 06:03:39.00',50.074,757,-3,29.3,570.3,1300,355,1221,28.5
'2018-06-07 06:03:40.00',50.070,755,-3,29.3,570.3,1301,355,1221,28.5
'2018-06-07 06:03:41.00',50.063,754,-1,29.3,570.2,1301,355,1223,28.5
'2018-06-07 06:03:42.00',50.059,756,-1,29.3,570.2,1301,355,1223,28.5
'2018-06-07 06:03:43.00',50.056,755,0,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:44.00',50.053,758,1,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:45.00',50.050,758,-3,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:46.00',50.049,755,-1,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:46.99',50.047,755,0,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:48.00',50.046,759,-2,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:49.00',50.045,758,-3,29.2,570.2,1301,355,1223,28.5
'2018-06-07 06:03:50.00',50.044,756,-3,29.1,570.2,1302,355,1223,28.5
'2018-06-07 06:03:51.00',50.045,755,-1,29.0,570.0,1301,355,1223,28.5
'2018-06-07 06:03:52.00',50.047,755,-1,29.0,570.0,1301,355,1223,28.5
'2018-06-07 06:03:53.00',50.049,754,2,29.0,569.9,1301,355,1223,28.5
'2018-06-07 06:03:54.00',50.050,752,2,29.0,569.9,1301,355,1223,28.5
'2018-06-07 06:03:55.00',50.050,755,2,29.0,569.9,1301,355,1223,28.5
'2018-06-07 06:03:56.00',50.049,755,3,28.9,569.9,1301,355,1223,28.5
'2018-06-07 06:03:57.00',50.048,755,3,28.9,569.9,1301,355,1223,28.5
'2018-06-07 06:03:58.00',50.047,757,-2,28.9,569.9,1301,355,1223,28.5
'2018-06-07 06:03:59.00',50.045,760,0,28.8,569.9,1301,355,1224,28.5
'2018-06-07 06:03:59.99',50.043,759,-3,28.8,569.9,1301,355,1224,28.5
'2018-06-07 06:04:01.00',50.040,756,-2,28.8,569.9,1301,355,1224,28.5
'2018-06-07 06:04:01.99',50.036,755,-1,28.7,569.9,1301,354,1224,28.7
'2018-06-07 06:04:03.00',50.031,755,-2,28.7,569.9,1301,354,1224,28.7
'2018-06-07 06:04:04.00',50.027,756,-2,28.6,569.8,1301,354,1224,28.7
'2018-06-07 06:04:05.00',50.023,753,-1,28.6,569.7,1301,354,1224,28.7
'2018-06-07 06:04:06.00',50.021,752,1,28.6,569.7,1301,354,1224,28.7
'2018-06-07 06:04:07.00',50.019,753,2,28.6,569.7,1301,354,1224,28.7
'2018-06-07 06:04:08.00',50.019,754,1,28.6,569.7,1301,354,1224,28.7
'2018-06-07 06:04:09.00',50.018,755,1,28.6,569.7,1301,355,1224,28.7
'2018-06-07 06:04:10.00',50.017,755,1,28.6,569.7,1301,355,1224,28.7
'2018-06-07 06:04:11.00',50.017,755,0,28.6,569.7,1301,355,1225,28.7
'2018-06-07 06:04:12.00',50.017,754,0,28.5,569.7,1301,355,1225,28.7
'2018-06-07 06:04:12.99',50.016,756,0,28.5,569.7,1301,355,1225,28.7
'2018-06-07 06:04:14.00',50.015,756,1,28.4,569.7,1301,355,1225,28.7
'2018-06-07 06:04:15.00',50.015,754,0,28.4,569.7,1304,354,1225,28.7
'2018-06-07 06:04:16.00',50.014,752,-1,28.4,569.5,1304,354,1225,28.9
'2018-06-07 06:04:17.00',50.016,754,-1,28.4,569.5,1303,354,1225,28.9
'2018-06-07 06:04:18.00',50.017,754,1,28.4,569.4,1303,354,1225,28.9
'2018-06-07 06:04:19.00',50.018,753,-1,28.4,569.4,1303,354,1225,28.9
'2018-06-07 06:04:20.00',50.018,752,1,28.4,569.4,1303,354,1225,29.0
'2018-06-07 06:04:21.00',50.016,754,-1,28.4,569.4,1303,355,1225,29.0
'2018-06-07 06:04:22.00',50.013,752,1,28.3,569.4,1303,355,1225,29.0
'2018-06-07 06:04:23.00',50.011,753,1,28.3,569.4,1303,355,1225,29.0
'2018-06-07 06:04:24.00',50.009,755,1,28.3,569.4,1303,355,1226,29.0
'2018-06-07 06:04:25.00',50.008,755,-1,28.3,569.4,1303,355,1226,29.0
'2018-06-07 06:04:25.99',50.005,757,1,28.3,569.4,1303,355,1226,29.0
'2018-06-07 06:04:27.00',50.003,757,0,28.2,569.4,1300,355,1226,29.0
'2018-06-07 06:04:27.99',50.002,756,-1,28.2,569.3,1300,354,1226,29.0
'2018-06-07 06:04:29.00',50.002,755,-1,28.2,569.2,1303,354,1226,29.0
'2018-06-07 06:04:30.00',50.001,756,1,28.2,569.2,1303,354,1226,29.0
'2018-06-07 06:04:31.00',50.001,756,-1,28.2,569.2,1303,354,1226,29.0
'2018-06-07 06:04:32.00',50.002,755,2,28.2,569.2,1303,354,1226,29.0
'2018-06-07 06:04:33.00',50.002,755,-1,28.1,569.2,1303,354,1226,29.0
'2018-06-07 06:04:34.00',50.002,756,1,28.1,569.2,1303,354,1226,29.0
'2018-06-07 06:04:35.00',50.003,755,27,28.0,569.2,1303,354,1226,29.0
'2018-06-07 06:04:36.00',50.003,755,1,28.0,569.2,1303,354,1226,29.0
'2018-06-07 06:04:37.00',50.005,755,1,28.0,569.2,1303,354,1226,29.0
'2018-06-07 06:04:38.00',50.006,754,2,28.0,569.2,1303,354,1226,29.0
'2018-06-07 06:04:38.99',50.008,755,0,28.0,569.2,1303,354,1226,29.0
'2018-06-07 06:04:40.00',50.010,755,1,27.9,569.1,1303,354,1226,29.0
'2018-06-07 06:04:41.00',50.011,755,1,27.9,569.1,1303,354,1226,29.0
'2018-06-07 06:04:42.00',50.013,755,1,27.9,568.9,1303,354,1226,29.0
'2018-06-07 06:04:43.00',50.015,754,-1,27.9,568.9,1303,354,1226,29.0
'2018-06-07 06:04:44.00',50.017,754,-1,27.8,568.9,1303,354,1226,29.0
'2018-06-07 06:04:45.00',50.019,756,-3,27.8,568.9,1303,354,1226,29.0
'2018-06-07 06:04:46.00',50.021,757,-2,27.8,568.9,1303,354,1226,29.0
'2018-06-07 06:04:47.00',50.023,757,-3,27.7,568.9,1303,354,1226,29.0
'2018-06-07 06:04:48.00',50.024,756,-4,27.7,568.9,1303,354,1226,29.0
'2018-06-07 06:04:49.00',50.026,754,-1,27.7,568.9,1303,354,1226,29.0
'2018-06-07 06:04:49.99',50.026,754,-1,27.7,568.9,1303,354,1226,29.0
'2018-06-07 06:04:51.00',50.024,756,0,27.6,568.9,1304,354,1227,29.0
'2018-06-07 06:04:51.99',50.021,755,-1,27.6,568.9,1304,354,1227,29.0
'2018-06-07 06:04:53.00',50.018,757,0,27.6,568.8,1305,354,1227,29.0
'2018-06-07 06:04:54.00',50.013,755,-1,27.6,568.7,1305,354,1227,29.0
'2018-06-07 06:04:55.00',50.009,755,-1,27.6,568.7,1305,354,1227,29.0
'2018-06-07 06:04:56.00',50.005,756,1,27.5,568.7,1305,354,1227,29.0
'2018-06-07 06:04:57.00',50.003,755,-1,27.5,568.7,1305,354,1227,29.0
'2018-06-07 06:04:58.00',50.000,755,-1,27.5,568.7,1305,354,1228,29.0
'2018-06-07 06:04:59.00',49.997,755,23,27.4,568.7,1305,354,1228,29.0
'2018-06-07 06:05:00.00',49.995,755,-1,27.4,568.7,1305,354,1228,29.0
'2018-06-07 06:05:01.00',49.994,755,-1,27.4,568.7,1305,354,1228,29.0
'2018-06-07 06:05:02.00',49.993,756,-1,27.4,568.7,1305,354,1228,29.0
'2018-06-07 06:05:02.99',49.991,757,-1,27.4,568.7,1305,354,1228,29.0
'2018-06-07 06:05:04.00',49.990,756,-1,27.3,568.7,1306,354,1228,29.1
'2018-06-07 06:05:04.99',49.987,755,-1,27.3,568.5,1306,354,1228,29.1
'2018-06-07 06:05:06.00',49.985,755,-3,27.3,568.5,1306,354,1228,29.1
'2018-06-07 06:05:07.00',49.984,753,-3,27.3,568.4,1306,354,1228,29.1
'2018-06-07 06:05:08.00',49.983,754,-4,27.3,568.4,1306,353,1228,29.1
'2018-06-07 06:05:09.00',49.983,755,-4,27.2,568.4,1306,353,1228,29.1
'2018-06-07 06:05:10.00',49.983,754,-4,27.2,568.4,1306,353,1228,29.1
'2018-06-07 06:05:11.00',49.984,755,-5,27.2,568.4,1306,353,1226,29.1
'2018-06-07 06:05:12.00',49.984,755,-4,27.2,568.4,1306,353,1226,29.1
'2018-06-07 06:05:13.00',49.985,756,-4,27.2,568.4,1306,353,1226,29.1
'2018-06-07 06:05:14.00',49.985,754,-2,27.2,568.4,1306,353,1226,29.1
'2018-06-07 06:05:15.00',49.984,754,-1,27.1,568.4,1306,354,1226,29.1
'2018-06-07 06:05:15.99',49.984,753,0,27.1,568.4,1305,354,1226,29.1
'2018-06-07 06:05:17.00',49.983,753,-1,27.1,568.3,1305,354,1226,29.1
'2018-06-07 06:05:18.00',49.982,752,-1,27.1,568.3,1306,354,1226,29.1
'2018-06-07 06:05:19.00',49.981,754,0,27.1,568.2,1306,354,1226,29.1
'2018-06-07 06:05:20.00',49.980,754,2,27.1,568.2,1306,354,1226,29.1
'2018-06-07 06:05:21.00',49.980,754,1,27.0,568.2,1306,353,1226,29.1
'2018-06-07 06:05:22.00',49.981,755,0,27.0,568.2,1306,353,1226,29.1
'2018-06-07 06:05:23.00',49.982,754,-2,27.0,568.2,1306,353,1226,29.1
'2018-06-07 06:05:24.00',49.982,753,1,27.0,568.2,1306,353,1227,29.1
'2018-06-07 06:05:25.00',49.982,754,-2,26.9,568.2,1306,353,1227,29.1
'2018-06-07 06:05:26.00',49.984,754,-1,26.9,568.2,1306,353,1227,29.1
'2018-06-07 06:05:27.00',49.985,756,-2,26.9,568.2,1306,353,1227,29.1
'2018-06-07 06:05:28.00',49.985,755,-3,26.9,568.2,1307,353,1227,29.1
'2018-06-07 06:05:28.99',49.984,757,-3,26.8,568.0,1307,353,1227,29.1
'2018-06-07 06:05:30.00',49.983,755,-3,26.8,568.0,1307,353,1229,29.1
'2018-06-07 06:05:30.99',49.982,759,-1,26.8,568.0,1307,353,1229,29.1
'2018-06-07 06:05:32.00',49.979,759,-1,26.7,568.0,1307,353,1229,29.1
'2018-06-07 06:05:33.00',49.974,759,-3,26.7,568.0,1307,353,1229,29.1
'2018-06-07 06:05:34.00',49.971,756,0,26.7,568.0,1307,353,1229,29.1
'2018-06-07 06:05:35.00',49.968,754,-1,26.7,568.0,1307,353,1229,29.1
'2018-06-07 06:05:36.00',49.965,757,-2,26.6,568.0,1307,353,1229,29.1
'2018-06-07 06:05:37.00',49.967,759,-2,26.6,568.0,1307,353,1229,29.1
'2018-06-07 06:05:38.00',49.968,756,-1,26.6,568.0,1307,353,1229,29.1
'2018-06-07 06:05:39.00',49.969,757,0,26.5,568.0,1307,353,1229,29.1
'2018-06-07 06:05:40.00',49.969,755,-1,26.5,568.0,1308,353,1229,29.1
'2018-06-07 06:05:41.00',49.969,756,-1,26.4,567.9,1308,353,1229,29.1
'2018-06-07 06:05:41.99',49.969,756,-2,26.4,567.8,1309,353,1230,29.1
'2018-06-07 06:05:43.00',49.969,755,-2,26.4,567.7,1309,353,1230,29.1
'2018-06-07 06:05:44.00',49.968,755,0,26.4,567.7,1309,353,1230,29.1
'2018-06-07 06:05:45.00',49.967,754,-2,26.4,567.7,1309,353,1230,29.1
'2018-06-07 06:05:46.00',49.966,755,-3,26.4,567.7,1309,353,1230,29.1
'2018-06-07 06:05:47.00',49.964,757,-3,26.3,567.7,1309,353,1230,29.2
'2018-06-07 06:05:48.00',49.963,756,-1,26.3,567.7,1309,353,1230,29.2
'2018-06-07 06:05:49.00',49.966,751,-3,26.3,567.7,1309,353,1230,29.2
'2018-06-07 06:05:50.00',49.965,753,1,26.3,567.7,1309,353,1230,29.2
'2018-06-07 06:05:51.00',49.966,751,1,26.3,567.7,1309,353,1230,29.2
'2018-06-07 06:05:52.00',49.967,755,2,26.3,567.7,1308,353,1230,29.2
'2018-06-07 06:05:53.00',49.968,755,-1,26.3,567.6,1310,353,1230,29.2
'2018-06-07 06:05:54.00',49.967,755,1,26.2,567.5,1309,353,1227,29.2
'2018-06-07 06:05:54.99',49.966,751,-1,26.2,567.4,1309,353,1227,29.2
'2018-06-07 06:05:56.00',49.965,754,1,26.2,567.4,1309,353,1227,29.2
'2018-06-07 06:05:56.99',49.961,754,0,26.2,567.4,1309,353,1227,29.2
'2018-06-07 06:05:58.00',49.957,756,-1,26.1,567.4,1309,353,1227,29.2
'2018-06-07 06:05:59.00',49.952,754,-2,26.1,567.4,1309,353,1227,29.2
'2018-06-07 06:06:00.00',49.949,758,-3,26.1,567.4,1309,353,1228,29.2
'2018-06-07 06:06:01.00',49.947,758,-2,26.1,567.4,1309,353,1228,29.2
'2018-06-07 06:06:02.00',49.944,756,1,26.1,567.4,1309,353,1228,29.2
'2018-06-07 06:06:03.00',49.943,754,-3,26.1,567.4,1309,353,1228,29.2
'2018-06-07 06:06:04.00',49.943,759,-2,26.0,567.4,1309,353,1228,29.2
'2018-06-07 06:06:05.00',49.946,755,-1,26.0,567.4,1309,353,1228,29.2
'2018-06-07 06:06:06.00',49.948,755,0,26.0,567.3,1309,353,1228,29.2
'2018-06-07 06:06:07.00',49.952,757,-2,26.0,567.2,1311,353,1229,29.2
'2018-06-07 06:06:07.99',49.954,755,-1,26.0,567.2,1311,353,1229,29.2
'2018-06-07 06:06:09.00',49.956,755,-6,25.9,567.2,1311,353,1229,29.2
'2018-06-07 06:06:10.00',49.957,757,-4,25.9,567.2,1311,353,1229,29.2
'2018-06-07 06:06:11.00',49.957,757,-2,25.9,567.2,1311,353,1229,29.2
'2018-06-07 06:06:12.00',49.955,753,-1,25.9,567.2,1311,353,1229,29.2
'2018-06-07 06:06:13.00',49.953,752,1,25.9,567.2,1311,353,1228,29.3
'2018-06-07 06:06:14.00',49.947,755,3,25.8,567.2,1311,353,1228,29.3
'2018-06-07 06:06:15.00',49.944,751,-1,25.8,567.2,1311,353,1228,29.3
'2018-06-07 06:06:16.00',49.941,751,0,25.8,567.2,1311,353,1228,29.3
'2018-06-07 06:06:17.00',49.939,755,0,25.7,567.2,1310,353,1228,29.3
'2018-06-07 06:06:18.00',49.935,754,-1,25.7,567.1,1310,353,1228,29.3
'2018-06-07 06:06:19.00',49.934,757,-3,25.7,567.0,1310,353,1228,29.3
'2018-06-07 06:06:20.00',49.934,755,0,25.6,566.9,1310,353,1228,29.3
'2018-06-07 06:06:20.99',49.933,755,-2,25.6,566.9,1310,353,1228,29.3
'2018-06-07 06:06:22.00',49.931,759,-1,25.6,566.9,1310,353,1228,29.3
'2018-06-07 06:06:23.00',49.930,755,-1,25.5,566.9,1310,353,1228,29.4
'2018-06-07 06:06:24.00',49.931,755,-3,25.5,566.9,1310,353,1228,29.4
'2018-06-07 06:06:25.00',49.934,755,-2,25.5,566.9,1310,353,1229,29.4
'2018-06-07 06:06:26.00',49.937,754,-3,25.5,566.9,1310,353,1229,29.4
'2018-06-07 06:06:27.00',49.940,757,-3,25.5,566.9,1310,353,1229,29.4
'2018-06-07 06:06:28.00',49.942,754,-4,25.4,566.9,1310,353,1229,29.4
'2018-06-07 06:06:29.00',49.945,753,0,25.4,566.9,1310,353,1229,29.4
'2018-06-07 06:06:30.00',49.947,755,2,25.3,566.9,1311,353,1229,29.4
'2018-06-07 06:06:31.00',49.948,755,0,25.3,566.8,1311,353,1227,29.4
'2018-06-07 06:06:31.99',49.948,755,-1,25.3,566.7,1311,353,1227,29.4
'2018-06-07 06:06:33.00',49.949,759,-2,25.3,566.7,1311,353,1227,29.4
'2018-06-07 06:06:33.99',49.948,757,0,25.3,566.7,1311,353,1227,29.4
'2018-06-07 06:06:35.00',49.946,756,-3,25.3,566.7,1311,353,1227,29.4
'2018-06-07 06:06:36.00',49.945,756,-3,25.3,566.7,1311,353,1227,29.4
'2018-06-07 06:06:37.00',49.943,755,-3,25.3,566.7,1311,353,1229,29.4
'2018-06-07 06:06:38.00',49.941,754,-2,25.3,566.7,1311,353,1229,29.4
'2018-06-07 06:06:39.00',49.941,756,-1,25.2,566.7,1311,353,1229,29.4
'2018-06-07 06:06:40.00',49.939,753,-1,25.2,566.7,1311,353,1229,29.4
'2018-06-07 06:06:41.00',49.937,752,-4,25.2,566.7,1311,353,1229,29.4
'2018-06-07 06:06:42.00',49.935,754,-1,25.1,566.6,1309,353,1229,29.4
'2018-06-07 06:06:43.00',49.934,753,1,25.1,566.5,1309,353,1229,29.4
'2018-06-07 06:06:44.00',49.935,754,3,25.1,566.4,1309,353,1230,29.4
'2018-06-07 06:06:44.99',49.935,754,0,25.1,566.4,1309,353,1230,29.4
'2018-06-07 06:06:46.00',49.936,752,0,25.1,566.4,1309,353,1230,29.4
'2018-06-07 06:06:47.00',49.939,755,-1,25.0,566.4,1309,353,1230,29.4
'2018-06-07 06:06:48.00',49.942,754,-1,25.0,566.4,1309,353,1230,29.4
'2018-06-07 06:06:49.00',49.944,755,-3,25.0,566.4,1309,353,1230,29.4
'2018-06-07 06:06:50.00',49.946,758,-1,25.0,566.4,1309,353,1230,29.4
'2018-06-07 06:06:51.00',49.947,756,0,25.0,566.4,1309,353,1228,29.4
'2018-06-07 06:06:52.00',49.947,757,-2,24.9,566.4,1309,353,1228,29.4
'2018-06-07 06:06:53.00',49.947,756,-3,24.9,566.4,1309,353,1228,29.4
'2018-06-07 06:06:54.00',49.944,759,0,24.9,566.4,1310,353,1228,29.4
'2018-06-07 06:06:55.00',49.941,754,-1,24.9,566.2,1310,353,1228,29.4
'2018-06-07 06:06:56.00',49.937,756,-3,24.9,566.2,1310,353,1228,29.5
'2018-06-07 06:06:57.00',49.934,754,-1,24.9,566.1,1310,353,1229,29.5
'2018-06-07 06:06:57.99',49.930,755,-4,24.9,566.1,1310,353,1229,29.5
'2018-06-07 06:06:59.00',49.929,757,-3,24.8,566.1,1310,353,1229,29.5
'2018-06-07 06:06:59.99',49.925,754,0,24.8,566.1,1310,353,1229,29.5
'2018-06-07 06:07:01.00',49.924,752,0,24.7,566.1,1310,352,1229,29.5
'2018-06-07 06:07:02.00',49.925,750,1,24.7,566.1,1310,352,1229,29.5
'2018-06-07 06:07:03.00',49.928,754,-1,24.7,566.1,1310,352,1229,29.5
'2018-06-07 06:07:04.00',49.931,755,-2,24.7,566.1,1310,352,1231,29.5
'2018-06-07 06:07:05.00',49.934,757,-3,24.6,566.1,1310,352,1231,29.5
'2018-06-07 06:07:06.00',49.936,759,1,24.6,566.1,1311,352,1231,29.5
'2018-06-07 06:07:07.00',49.937,754,-3,24.5,566.0,1312,352,1231,29.5
'2018-06-07 06:07:08.00',49.937,757,-2,24.5,566.0,1312,353,1231,29.5
'2018-06-07 06:07:09.00',49.936,755,-1,24.5,565.8,1312,353,1231,29.5
'2018-06-07 06:07:10.00',49.932,754,-3,24.5,565.8,1312,353,1231,29.6
'2018-06-07 06:07:10.99',49.928,754,-4,24.4,565.8,1312,353,1230,29.6
'2018-06-07 06:07:12.00',49.928,754,-3,24.4,565.8,1312,353,1230,29.6
'2018-06-07 06:07:13.00',49.928,756,-5,24.4,565.8,1312,353,1230,29.6
'2018-06-07 06:07:14.00',49.928,751,1,24.3,565.8,1312,353,1230,29.6
'2018-06-07 06:07:15.00',49.926,753,1,24.3,565.8,1312,353,1230,29.6
'2018-06-07 06:07:16.00',49.925,751,0,24.3,565.8,1312,353,1230,29.6
'2018-06-07 06:07:17.00',49.923,754,-1,24.3,565.8,1312,353,1230,29.6
'2018-06-07 06:07:18.00',49.921,754,0,24.3,565.8,1312,353,1230,29.6
'2018-06-07 06:07:19.00',49.919,755,-3,24.3,565.7,1312,353,1230,29.6
'2018-06-07 06:07:20.00',49.917,755,-1,24.3,565.7,1312,353,1230,29.6
'2018-06-07 06:07:21.00',49.914,757,-3,24.2,565.5,1312,353,1230,29.6
'2018-06-07 06:07:22.00',49.910,755,-1,24.2,565.5,1312,353,1230,29.6
'2018-06-07 06:07:23.00',49.906,754,-1,24.2,565.5,1312,353,1230,29.6
'2018-06-07 06:07:23.99',49.905,754,-3,24.2,565.5,1312,353,1230,29.6
'2018-06-07 06:07:25.00',49.907,757,-3,24.1,565.5,1312,353,1230,29.7
'2018-06-07 06:07:25.99',49.908,754,-1,24.1,565.5,1312,353,1230,29.7
'2018-06-07 06:07:27.00',49.910,755,-1,24.1,565.5,1312,353,1230,29.7
'2018-06-07 06:07:28.00',49.912,750,-1,24.1,565.5,1312,353,1230,29.7
'2018-06-07 06:07:29.00',49.916,754,-1,24.1,565.5,1312,353,1230,29.7
'2018-06-07 06:07:30.00',49.917,754,-3,24.0,565.5,1312,353,1230,29.7
'2018-06-07 06:07:31.00',49.919,755,-1,24.0,565.4,1311,353,1229,29.7
'2018-06-07 06:07:32.00',49.919,754,-3,24.0,565.4,1311,353,1229,29.7
'2018-06-07 06:07:33.00',49.916,755,-2,24.0,565.3,1311,353,1229,29.7
'2018-06-07 06:07:34.00',49.913,754,-2,24.0,565.3,1311,353,1229,29.7
'2018-06-07 06:07:35.00',49.912,755,-3,24.0,565.3,1311,353,1229,29.7
'2018-06-07 06:07:36.00',49.910,754,-1,23.9,565.3,1311,353,1229,29.7
'2018-06-07 06:07:36.99',49.910,751,-1,23.9,565.3,1311,353,1229,29.7
'2018-06-07 06:07:38.00',49.907,755,-1,23.9,565.3,1311,353,1228,29.7
'2018-06-07 06:07:39.00',49.904,754,-1,23.9,565.3,1311,353,1228,29.7
'2018-06-07 06:07:40.00',49.900,757,-3,23.9,565.3,1311,353,1228,29.8
'2018-06-07 06:07:41.00',49.898,756,-2,23.9,565.3,1311,353,1228,29.8
'2018-06-07 06:07:42.00',49.896,755,-1,23.8,565.3,1311,353,1228,29.8
'2018-06-07 06:07:43.00',49.893,756,-3,23.8,565.2,1313,353,1228,29.8
'2018-06-07 06:07:44.00',49.890,754,-4,23.8,565.1,1313,353,1229,29.8
'2018-06-07 06:07:45.00',49.885,754,-1,23.7,565.0,1313,353,1229,29.8
'2018-06-07 06:07:46.00',49.881,754,1,23.7,565.0,1313,353,1229,29.8
'2018-06-07 06:07:47.00',49.880,751,-1,23.7,565.0,1313,352,1229,29.8
'2018-06-07 06:07:48.00',49.880,754,-3,23.7,565.0,1313,352,1229,29.8
'2018-06-07 06:07:49.00',49.879,756,0,23.7,565.0,1313,352,1229,29.8
'2018-06-07 06:07:49.99',49.880,755,-3,23.7,565.0,1313,352,1229,29.8
'2018-06-07 06:07:51.00',49.882,753,-1,23.6,565.0,1313,352,1230,29.8
'2018-06-07 06:07:51.99',49.886,754,-2,23.5,565.0,1313,352,1230,29.8
'2018-06-07 06:07:53.00',49.887,755,-3,23.5,565.0,1313,352,1230,29.8
'2018-06-07 06:07:54.00',49.889,752,0,23.4,565.0,1313,353,1230,29.9
'2018-06-07 06:07:55.00',49.890,752,0,23.4,565.0,1313,353,1230,29.9
'2018-06-07 06:07:56.00',49.892,751,-1,23.4,564.8,1312,353,1230,29.9
'2018-06-07 06:07:57.00',49.893,756,-1,23.4,564.7,1312,353,1231,29.9
'2018-06-07 06:07:58.00',49.893,758,0,23.4,564.7,1312,353,1231,29.9
'2018-06-07 06:07:59.00',49.893,755,-1,23.3,564.7,1312,353,1231,29.9
'2018-06-07 06:08:00.00',49.892,754,-1,23.3,564.7,1312,353,1231,29.9
'2018-06-07 06:08:00.99',49.891,755,-4,23.3,564.7,1312,352,1231,29.9
'2018-06-07 06:08:02.00',49.890,754,-4,23.3,564.7,1312,352,1231,29.9
'2018-06-07 06:08:02.99',49.889,753,-1,23.2,564.7,1312,352,1231,29.9
'2018-06-07 06:08:04.00',49.889,752,-2,23.2,564.7,1312,352,1230,29.9
'2018-06-07 06:08:05.00',49.888,754,-2,23.2,564.7,1312,352,1230,29.9
'2018-06-07 06:08:06.00',49.886,754,-3,23.2,564.7,1312,352,1230,29.9
'2018-06-07 06:08:07.00',49.884,757,-3,23.2,564.7,1312,352,1230,29.9
'2018-06-07 06:08:08.00',49.884,757,-4,23.1,564.5,1312,352,1230,29.9
'2018-06-07 06:08:09.00',49.887,755,-1,23.1,564.4,1312,352,1230,29.9
'2018-06-07 06:08:10.00',49.890,754,-3,23.1,564.3,1312,352,1231,29.9
'2018-06-07 06:08:11.00',49.891,755,-4,23.1,564.3,1312,352,1231,29.9
'2018-06-07 06:08:12.00',49.893,751,1,23.1,564.3,1312,352,1231,29.9
'2018-06-07 06:08:13.00',49.894,754,0,23.1,564.3,1312,352,1231,29.9
'2018-06-07 06:08:13.99',49.895,751,-3,23.1,564.3,1312,357,1231,29.9
'2018-06-07 06:08:15.00',49.895,755,-1,23.0,564.3,1312,357,1231,29.9
'2018-06-07 06:08:16.00',49.895,758,-4,23.0,564.3,1312,357,1213,29.9
'2018-06-07 06:08:17.00',49.895,754,-2,23.0,564.3,1312,357,1213,29.9
'2018-06-07 06:08:18.00',49.894,755,-3,23.0,564.3,1312,357,1213,29.9
'2018-06-07 06:08:19.00',49.893,755,-1,23.0,564.3,1312,357,1213,29.9
'2018-06-07 06:08:20.00',49.892,754,-1,22.9,564.3,1312,357,1213,29.9
'2018-06-07 06:08:21.00',49.892,757,1,22.9,564.2,1313,357,1213,29.9
'2018-06-07 06:08:22.00',49.891,755,-1,22.9,564.0,1313,357,1213,29.9
'2018-06-07 06:08:23.00',49.890,755,0,22.9,564.0,1313,357,1216,29.9
'2018-06-07 06:08:24.00',49.888,756,-1,22.8,564.0,1313,357,1216,29.9
'2018-06-07 06:08:25.00',49.886,757,-4,22.8,564.0,1313,357,1216,29.9
'2018-06-07 06:08:26.00',49.883,752,-1,22.8,564.0,1313,357,1216,29.9
'2018-06-07 06:08:26.99',49.881,752,1,22.8,564.0,1313,357,1216,29.9
'2018-06-07 06:08:28.00',49.878,754,-1,22.8,564.0,1313,357,1216,29.9
'2018-06-07 06:08:28.99',49.876,755,-4,22.7,564.0,1313,357,1214,29.9
'2018-06-07 06:08:30.00',49.874,754,0,22.7,564.0,1313,357,1214,29.9
'2018-06-07 06:08:31.00',49.872,759,0,22.7,564.0,1313,357,1214,29.9
'2018-06-07 06:08:32.00',49.870,757,-2,22.7,564.0,1316,357,1214,29.9
'2018-06-07 06:08:33.00',49.869,756,-4,22.6,563.8,1315,357,1214,29.9
'2018-06-07 06:08:34.00',49.868,754,0,22.6,563.7,1315,357,1214,29.9
'2018-06-07 06:08:35.00',49.868,754,3,22.6,563.7,1315,357,1216,29.9
'2018-06-07 06:08:36.00',49.870,755,1,22.6,563.7,1315,357,1216,29.9
'2018-06-07 06:08:37.00',49.874,759,-3,22.5,563.7,1315,357,1216,29.9
'2018-06-07 06:08:38.00',49.876,757,-3,22.5,563.7,1315,357,1216,29.9
'2018-06-07 06:08:39.00',49.880,754,0,22.4,563.7,1315,357,1216,29.9
'2018-06-07 06:08:39.99',49.881,755,-3,22.4,563.7,1315,357,1216,29.9
'2018-06-07 06:08:41.00',49.887,756,-4,22.4,563.7,1315,357,1215,29.9
'2018-06-07 06:08:42.00',49.889,751,1,22.4,563.7,1315,357,1215,29.9
'2018-06-07 06:08:43.00',49.893,753,-1,22.4,563.7,1315,357,1215,29.9
'2018-06-07 06:08:44.00',49.897,759,-1,22.3,563.7,1314,357,1215,29.9
'2018-06-07 06:08:45.00',49.898,755,3,22.3,563.5,1314,358,1215,29.9
'2018-06-07 06:08:46.00',49.900,759,0,22.2,563.4,1314,358,1215,29.9
'2018-06-07 06:08:47.00',49.903,755,-1,22.2,563.4,1314,358,1215,29.9
'2018-06-07 06:08:48.00',49.909,754,-3,22.2,563.4,1314,358,1213,29.9
'2018-06-07 06:08:49.00',49.914,756,-2,22.2,563.4,1314,358,1213,29.9
'2018-06-07 06:08:50.00',49.921,755,-3,22.2,563.4,1314,358,1213,29.9
'2018-06-07 06:08:51.00',49.927,753,0,22.2,563.4,1314,358,1213,29.9
'2018-06-07 06:08:52.00',49.929,754,1,22.2,563.4,1314,357,1213,29.9
'2018-06-07 06:08:52.99',49.934,750,1,22.1,563.4,1314,357,1213,30.0
'2018-06-07 06:08:54.00',49.938,755,-1,22.1,563.4,1314,357,1213,30.0
'2018-06-07 06:08:54.99',49.941,755,-1,22.1,563.4,1314,357,1213,30.0
'2018-06-07 06:08:56.00',49.942,755,-1,22.1,563.4,1315,357,1213,30.0
'2018-06-07 06:08:57.00',49.944,757,-4,22.1,563.2,1315,357,1213,30.0
'2018-06-07 06:08:58.00',49.945,759,1,22.1,563.2,1316,358,1213,30.0
'2018-06-07 06:08:59.00',49.946,755,3,22.1,563.0,1316,358,1213,30.0
'2018-06-07 06:09:00.00',49.945,757,-1,22.0,563.0,1316,358,1214,30.0
'2018-06-07 06:09:01.00',49.944,757,0,22.0,563.0,1316,358,1214,30.0
'2018-06-07 06:09:02.00',49.942,755,0,21.9,563.0,1316,358,1214,30.0
'2018-06-07 06:09:03.00',49.940,755,-1,21.9,563.0,1316,358,1214,30.0
'2018-06-07 06:09:04.00',49.936,757,-1,21.9,563.0,1316,357,1214,30.0
'2018-06-07 06:09:05.00',49.933,755,-3,21.9,563.0,1316,357,1214,30.0
'2018-06-07 06:09:05.99',49.930,757,-2,21.9,563.0,1316,357,1214,30.0
'2018-06-07 06:09:07.00',49.925,754,1,21.9,563.0,1316,357,1215,30.0
'2018-06-07 06:09:08.00',49.920,756,1,21.8,563.0,1317,357,1215,30.0
'2018-06-07 06:09:09.00',49.913,753,1,21.8,562.8,1316,357,1215,30.0
'2018-06-07 06:09:10.00',49.907,757,-2,21.8,562.8,1318,357,1215,30.0
'2018-06-07 06:09:11.00',49.901,755,0,21.8,562.7,1318,357,1215,30.0
'2018-06-07 06:09:12.00',49.897,755,-1,21.7,562.7,1318,357,1215,30.0
'2018-06-07 06:09:13.00',49.894,755,-3,21.7,562.7,1318,357,1215,30.0
'2018-06-07 06:09:14.00',49.891,753,-1,21.7,562.7,1318,357,1215,30.0
'2018-06-07 06:09:15.00',49.889,755,-1,21.7,562.7,1318,357,1215,30.0
'2018-06-07 06:09:16.00',49.888,758,-3,21.7,562.7,1318,357,1215,30.0
'2018-06-07 06:09:17.00',49.887,753,0,21.7,562.7,1318,357,1215,30.0
'2018-06-07 06:09:18.00',49.887,759,-1,21.6,562.7,1318,357,1215,30.0
'2018-06-07 06:09:18.99',49.888,755,-1,21.6,562.7,1318,357,1215,30.0
'2018-06-07 06:09:20.00',49.890,756,1,21.6,562.7,1318,357,1216,30.0
'2018-06-07 06:09:20.99',49.891,757,0,21.5,562.5,1319,357,1216,30.0
'2018-06-07 06:09:22.00',49.891,754,1,21.5,562.5,1318,357,1216,30.0
'2018-06-07 06:09:23.00',49.890,754,1,21.5,562.3,1318,357,1216,30.0
'2018-06-07 06:09:24.00',49.890,755,1,21.4,562.3,1318,357,1216,30.0
'2018-06-07 06:09:25.00',49.893,755,-3,21.4,562.3,1318,357,1216,30.0
'2018-06-07 06:09:26.00',49.895,755,1,21.4,562.3,1318,357,1216,30.0
'2018-06-07 06:09:27.00',49.898,754,1,21.4,562.3,1318,357,1216,30.0
'2018-06-07 06:09:28.00',49.901,751,0,21.3,562.3,1318,357,1216,30.0
'2018-06-07 06:09:29.00',49.901,755,-1,21.3,562.3,1318,357,1216,30.0
'2018-06-07 06:09:30.00',49.902,759,-2,21.2,562.3,1318,357,1216,30.0
'2018-06-07 06:09:31.00',49.903,754,1,21.2,562.3,1318,357,1216,30.0
'2018-06-07 06:09:31.99',49.903,759,-1,21.2,562.3,1318,357,1216,30.0
'2018-06-07 06:09:33.00',49.898,755,-1,21.2,562.3,1318,357,1216,30.0
'2018-06-07 06:09:34.00',49.897,755,-2,21.2,562.1,1317,357,1214,30.0
'2018-06-07 06:09:35.00',49.897,755,-4,21.2,562.0,1317,357,1214,30.0
'2018-06-07 06:09:36.00',49.898,753,-3,21.2,562.0,1317,357,1214,30.0
'2018-06-07 06:09:37.00',49.903,755,-1,21.1,562.0,1317,358,1214,30.0
'2018-06-07 06:09:38.00',49.905,752,0,21.1,562.0,1317,358,1214,30.0
'2018-06-07 06:09:39.00',49.907,754,0,21.1,562.0,1317,358,1214,30.0
'2018-06-07 06:09:40.00',49.907,754,-3,21.1,562.0,1317,358,1214,30.0
'2018-06-07 06:09:41.00',49.909,759,1,21.1,562.0,1317,358,1214,30.0
'2018-06-07 06:09:42.00',49.910,755,-1,21.1,562.0,1317,358,1214,30.0
'2018-06-07 06:09:42.99',49.911,757,1,21.0,562.0,1317,358,1214,30.0
'2018-06-07 06:09:44.00',49.909,755,-2,21.0,562.0,1317,358,1214,30.0
'2018-06-07 06:09:44.99',49.908,755,-2,21.0,562.0,1318,358,1214,30.0
'2018-06-07 06:09:46.00',49.904,757,-3,21.0,561.7,1318,358,1214,30.0
'2018-06-07 06:09:47.00',49.896,755,-1,20.9,561.6,1319,358,1215,30.0
'2018-06-07 06:09:48.00',49.896,754,-1,20.9,561.6,1319,358,1215,30.0
'2018-06-07 06:09:49.00',49.897,756,-2,20.9,561.6,1319,358,1215,30.0
'2018-06-07 06:09:50.00',49.901,755,1,20.9,561.6,1319,358,1215,29.9
'2018-06-07 06:09:51.00',49.906,758,-1,20.8,561.6,1319,358,1215,29.9
'2018-06-07 06:09:52.00',49.911,754,2,20.8,561.6,1319,358,1215,29.9
'2018-06-07 06:09:53.00',49.913,755,0,20.8,561.6,1319,358,1215,29.9
'2018-06-07 06:09:54.00',49.916,755,-3,20.7,561.6,1319,358,1214,29.9
'2018-06-07 06:09:55.00',49.918,756,-3,20.7,561.6,1319,358,1214,29.9
'2018-06-07 06:09:55.99',49.919,755,1,20.7,561.6,1319,358,1214,29.9
'2018-06-07 06:09:57.00',49.921,755,-1,20.7,561.6,1319,358,1214,29.9
'2018-06-07 06:09:57.99',49.921,752,0,20.7,561.5,1317,357,1214,29.9
'2018-06-07 06:09:59.00',49.919,755,-1,20.6,561.3,1318,357,1214,29.9
'2018-06-07 06:10:00.00',49.918,755,-1,20.6,561.2,1318,357,1213,29.9
'2018-06-07 06:10:01.00',49.919,757,-3,20.6,561.2,1318,357,1213,29.9
'2018-06-07 06:10:02.00',49.920,755,-1,20.6,561.2,1318,357,1213,29.9
'2018-06-07 06:10:03.00',49.921,757,-3,20.6,561.2,1318,357,1213,29.9
'2018-06-07 06:10:04.00',49.924,754,1,20.6,561.2,1318,358,1213,29.9
'2018-06-07 06:10:05.00',49.923,756,-1,20.6,561.2,1318,358,1213,29.5
'2018-06-07 06:10:06.00',49.924,755,-1,20.6,561.2,1318,358,1213,29.5
'2018-06-07 06:10:07.00',49.925,757,-3,20.5,561.2,1318,358,1215,29.5
'2018-06-07 06:10:08.00',49.927,758,-1,20.5,561.2,1318,358,1215,29.5
'2018-06-07 06:10:08.99',49.929,755,-2,20.5,561.2,1319,358,1215,29.5
'2018-06-07 06:10:10.00',49.929,755,-1,20.4,561.2,1321,358,1215,29.5
'2018-06-07 06:10:11.00',49.928,753,3,20.3,561.0,1322,358,1215,29.5
'2018-06-07 06:10:12.00',49.927,754,2,20.3,560.9,1322,358,1215,29.5
'2018-06-07 06:10:13.00',49.928,755,0,20.3,560.9,1322,358,1215,29.5
'2018-06-07 06:10:14.00',49.928,756,-1,20.3,560.9,1322,358,1215,29.5
'2018-06-07 06:10:15.00',49.928,759,2,20.3,560.9,1322,358,1215,29.5
'2018-06-07 06:10:16.00',49.928,756,2,20.3,560.9,1322,358,1215,29.5
'2018-06-07 06:10:17.00',49.931,757,-1,20.2,560.9,1322,358,1215,29.5
'2018-06-07 06:10:18.00',49.933,757,1,20.2,560.9,1322,357,1215,29.5
'2018-06-07 06:10:19.00',49.935,754,-1,20.2,560.9,1322,357,1215,29.5
'2018-06-07 06:10:20.00',49.937,755,0,20.2,560.9,1322,357,1214,29.4
'2018-06-07 06:10:21.00',49.936,755,-2,20.2,560.9,1322,357,1214,29.4
'2018-06-07 06:10:21.99',49.936,756,-2,20.1,560.9,1322,357,1214,29.4
'2018-06-07 06:10:23.00',49.936,758,0,20.1,560.7,1321,357,1214,29.3
'2018-06-07 06:10:23.99',49.936,755,3,20.1,560.6,1321,358,1214,29.3
'2018-06-07 06:10:25.00',49.937,755,1,20.1,560.5,1321,358,1214,29.3
'2018-06-07 06:10:26.00',49.939,754,2,20.0,560.5,1321,358,1214,29.3
'2018-06-07 06:10:27.00',49.941,753,2,20.0,560.5,1321,358,1214,29.3
'2018-06-07 06:10:28.00',49.941,756,1,20.0,560.5,1321,358,1214,29.3
'2018-06-07 06:10:29.00',49.942,627,7,20.0,560.5,1321,358,1214,29.3
'2018-06-07 06:10:30.00',49.941,-748,0,20.0,560.5,1321,356,1214,29.3
'2018-06-07 06:10:31.00',49.940,-749,-1,20.0,560.5,1321,356,1214,29.3
'2018-06-07 06:10:32.00',49.939,-750,0,20.0,560.5,1207,356,1214,29.3
'2018-06-07 06:10:33.00',49.939,-748,-1,20.0,560.5,539,356,1224,29.3
'2018-06-07 06:10:34.00',49.938,-752,-2,20.0,560.5,-515,356,1224,29.2
'2018-06-07 06:10:34.99',49.939,-754,-2,20.0,565.6,-1289,356,1224,29.2
'2018-06-07 06:10:36.00',49.938,-751,-1,20.1,567.4,-1289,353,1224,29.2
'2018-06-07 06:10:37.00',49.939,-755,-2,20.1,569.2,-1289,353,1224,29.2
'2018-06-07 06:10:38.00',49.938,-750,-3,20.1,569.2,-1289,353,1224,29.2
'2018-06-07 06:10:39.00',49.938,-747,1,20.1,569.2,-1289,353,1223,29.2
'2018-06-07 06:10:40.00',49.938,-749,2,20.1,569.2,-1289,353,1223,29.2
'2018-06-07 06:10:41.00',49.937,-752,0,20.2,569.2,-1289,353,1223,29.2
'2018-06-07 06:10:42.00',49.937,-755,0,20.2,569.2,-1289,353,1223,29.2
'2018-06-07 06:10:43.00',49.938,-752,-1,20.2,569.2,-1289,354,1223,29.2
'2018-06-07 06:10:44.00',49.938,-752,-3,20.2,569.2,-1289,354,1223,29.2
'2018-06-07 06:10:45.00',49.936,-752,-1,20.2,569.2,-1291,354,1223,29.2
'2018-06-07 06:10:46.00',49.934,-754,-2,20.2,569.2,-1294,354,1223,29.2
'2018-06-07 06:10:47.00',49.933,-750,1,20.2,570.8,-1284,354,1223,29.2
'2018-06-07 06:10:47.99',49.934,-750,1,20.3,570.8,-1284,354,1223,29.2
'2018-06-07 06:10:49.00',49.933,-749,-1,20.3,571.7,-1284,354,1223,29.1
'2018-06-07 06:10:49.99',49.934,-748,-1,20.3,571.7,-1284,354,1223,29.1
'2018-06-07 06:10:51.00',49.934,-755,-2,20.4,571.7,-1284,354,1223,29.1
'2018-06-07 06:10:52.00',49.935,-754,-2,20.4,571.7,-1284,354,1224,29.1
'2018-06-07 06:10:53.00',49.936,-753,-1,20.4,571.7,-1284,354,1224,29.1
'2018-06-07 06:10:54.00',49.935,-753,-1,20.4,571.7,-1284,354,1224,29.1
'2018-06-07 06:10:55.00',49.934,-757,-1,20.5,571.7,-1284,354,1224,29.1
'2018-06-07 06:10:56.00',49.933,-754,-1,20.5,571.7,-1284,353,1224,29.1
'2018-06-07 06:10:57.00',49.932,-752,0,20.5,571.7,-1282,353,1224,29.1
'2018-06-07 06:10:58.00',49.932,-750,0,20.5,571.7,-1284,353,1224,29.1
'2018-06-07 06:10:59.00',49.933,-750,-1,20.6,572.2,-1280,353,1225,29.1
'2018-06-07 06:11:00.00',49.933,-750,1,20.6,572.3,-1279,353,1225,29.1
'2018-06-07 06:11:00.99',49.933,-750,-1,20.6,572.5,-1279,353,1225,29.1
'2018-06-07 06:11:02.00',49.932,-752,-1,20.7,572.8,-1279,353,1225,29.1
'2018-06-07 06:11:03.00',49.931,-754,-2,20.7,572.8,-1279,353,1225,29.1
'2018-06-07 06:11:04.00',49.929,-752,-2,20.7,572.8,-1279,353,1225,29.1
'2018-06-07 06:11:05.00',49.928,-753,-4,20.7,572.8,-1279,353,1225,29.1
'2018-06-07 06:11:06.00',49.927,-750,-4,20.8,572.8,-1279,353,1225,29.1
'2018-06-07 06:11:07.00',49.925,-750,-1,20.8,572.8,-1279,353,1225,29.0
'2018-06-07 06:11:08.00',49.922,-754,-1,20.8,572.8,-1279,353,1225,29.0
'2018-06-07 06:11:09.00',49.919,-757,1,20.8,572.8,-1279,353,1225,29.0
'2018-06-07 06:11:10.00',49.914,-756,-2,20.8,572.8,-1280,353,1225,29.0
'2018-06-07 06:11:11.00',49.911,-752,0,20.8,572.8,-1278,353,1227,29.0
'2018-06-07 06:11:11.99',49.907,-749,0,20.9,573.0,-1278,353,1227,29.0
'2018-06-07 06:11:13.00',49.906,-750,1,20.9,573.2,-1278,353,1227,29.0
'2018-06-07 06:11:13.99',49.906,-748,-3,20.9,573.3,-1278,353,1227,28.9
'2018-06-07 06:11:15.00',49.906,-753,-2,20.9,573.4,-1278,353,1227,28.9
'2018-06-07 06:11:16.00',49.907,-752,-2,21.0,573.4,-1278,353,1227,28.9
'2018-06-07 06:11:17.00',49.909,-751,-4,21.0,573.4,-1278,353,1227,28.9
'2018-06-07 06:11:18.00',49.909,-752,-1,21.0,573.4,-1278,353,1227,28.9
'2018-06-07 06:11:19.00',49.909,-752,2,21.0,573.4,-1278,353,1225,28.9
'2018-06-07 06:11:20.00',49.907,-757,-1,21.1,573.4,-1278,353,1225,28.9
'2018-06-07 06:11:21.00',49.905,-752,-1,21.1,573.4,-1278,353,1225,28.9
'2018-06-07 06:11:22.00',49.903,-752,1,21.1,573.4,-1278,353,1225,28.9
'2018-06-07 06:11:23.00',49.901,-748,1,21.1,573.4,-1278,353,1225,28.9
'2018-06-07 06:11:24.00',49.900,-750,-1,21.1,573.5,-1278,353,1225,28.9
'2018-06-07 06:11:24.99',49.901,-748,-1,21.1,573.7,-1278,353,1225,28.9
'2018-06-07 06:11:26.00',49.904,-752,-3,21.1,573.7,-1278,353,1225,28.9
'2018-06-07 06:11:26.99',49.909,-753,-1,21.1,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:28.00',49.912,-752,-3,21.1,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:29.00',49.917,-754,1,21.1,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:30.00',49.918,-752,-1,21.2,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:31.00',49.921,-753,-1,21.2,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:32.00',49.924,-754,-1,21.2,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:33.00',49.926,-752,2,21.3,573.8,-1278,353,1225,28.9
'2018-06-07 06:11:34.00',49.925,-752,-1,21.3,573.8,-1276,353,1225,28.9
'2018-06-07 06:11:35.00',49.923,-749,0,21.3,573.8,-1276,353,1225,28.9
'2018-06-07 06:11:36.00',49.920,-750,-1,21.3,573.9,-1276,353,1225,28.9
'2018-06-07 06:11:37.00',49.919,-750,-3,21.3,574.1,-1273,353,1225,28.9
'2018-06-07 06:11:37.99',49.917,-757,-1,21.3,574.1,-1273,353,1224,28.9
'2018-06-07 06:11:39.00',49.912,-752,-4,21.4,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:40.00',49.909,-750,-1,21.4,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:41.00',49.906,-750,2,21.4,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:42.00',49.904,-753,0,21.4,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:43.00',49.904,-750,-2,21.5,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:44.00',49.905,-755,-3,21.5,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:45.00',49.905,-752,2,21.5,574.2,-1273,353,1224,28.9
'2018-06-07 06:11:46.00',49.904,-751,-2,21.6,574.2,-1272,353,1224,28.9
'2018-06-07 06:11:47.00',49.903,-752,-1,21.6,574.2,-1272,353,1224,28.8
'2018-06-07 06:11:48.00',49.902,-756,-1,21.6,574.3,-1273,353,1224,28.8
'2018-06-07 06:11:49.00',49.904,-755,-3,21.7,574.4,-1274,353,1224,28.8
'2018-06-07 06:11:50.00',49.905,-753,-1,21.8,574.4,-1274,353,1224,28.8
'2018-06-07 06:11:50.99',49.908,-750,-3,21.8,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:52.00',49.915,-753,1,21.8,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:52.99',49.922,-752,-1,21.8,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:54.00',49.929,-753,0,21.8,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:55.00',49.933,-753,-1,21.9,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:56.00',49.937,-753,-1,21.9,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:57.00',49.939,-752,-1,21.9,574.5,-1274,353,1225,28.8
'2018-06-07 06:11:58.00',49.941,-750,-1,21.9,574.5,-1274,353,1224,28.8
'2018-06-07 06:11:59.00',49.942,-750,-1,22.0,574.5,-1273,353,1224,28.8
'2018-06-07 06:12:00.00',49.941,-754,-2,22.0,574.5,-1275,353,1224,28.8
'2018-06-07 06:12:01.00',49.939,-752,-2,22.0,574.7,-1274,353,1224,28.8
'2018-06-07 06:12:02.00',49.937,-753,-3,22.0,574.7,-1274,353,1224,28.8
'2018-06-07 06:12:03.00',49.933,-750,-4,22.0,574.8,-1274,353,1224,28.8
'2018-06-07 06:12:03.99',49.933,-752,0,22.0,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:05.00',49.932,-752,1,22.0,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:06.00',49.931,-753,-1,22.0,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:07.00',49.928,-755,0,22.0,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:08.00',49.926,-754,0,22.0,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:09.00',49.926,-752,0,22.1,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:10.00',49.926,-748,-1,22.1,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:11.00',49.926,-748,1,22.2,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:12.00',49.926,-749,1,22.2,574.8,-1274,353,1226,28.8
'2018-06-07 06:12:13.00',49.925,-749,-1,22.2,574.9,-1274,353,1226,28.8
'2018-06-07 06:12:14.00',49.924,-755,-1,22.2,575.0,-1274,353,1226,28.8
'2018-06-07 06:12:15.00',49.924,-754,-3,22.2,575.1,-1274,353,1226,28.8
'2018-06-07 06:12:16.00',49.924,-754,-2,22.2,575.1,-1274,353,1226,28.7
'2018-06-07 06:12:16.99',49.923,-751,-3,22.2,575.1,-1274,353,1225,28.7
'2018-06-07 06:12:18.00',49.922,-754,0,22.2,575.1,-1274,353,1225,28.7
'2018-06-07 06:12:18.99',49.921,-753,-1,22.3,575.1,-1274,353,1225,28.7
'2018-06-07 06:12:20.00',49.920,-753,0,22.3,575.1,-1274,353,1225,28.7
'2018-06-07 06:12:21.00',49.917,-752,-1,22.3,575.1,-1274,352,1225,28.7
'2018-06-07 06:12:22.00',49.916,-752,1,22.3,575.1,-1274,352,1225,28.7
'2018-06-07 06:12:23.00',49.915,-751,-1,22.3,575.1,-1274,352,1225,28.7
'2018-06-07 06:12:24.00',49.915,-750,1,22.4,575.1,-1274,352,1227,28.7
'2018-06-07 06:12:25.00',49.915,-748,-3,22.4,575.2,-1275,352,1227,28.7
'2018-06-07 06:12:26.00',49.914,-751,0,22.5,575.3,-1275,352,1227,28.7
'2018-06-07 06:12:27.00',49.913,-752,-3,22.5,575.3,-1275,352,1227,28.7
'2018-06-07 06:12:28.00',49.913,-754,-1,22.6,575.3,-1275,353,1227,28.7
'2018-06-07 06:12:29.00',49.912,-749,-3,22.6,575.3,-1275,353,1227,28.7
'2018-06-07 06:12:29.99',49.911,-753,1,22.6,575.3,-1275,353,1227,28.7
'2018-06-07 06:12:31.00',49.912,-752,-1,22.7,575.3,-1275,353,1226,28.7
'2018-06-07 06:12:32.00',49.913,-757,-1,22.7,575.3,-1275,353,1226,28.7
'2018-06-07 06:12:33.00',49.914,-753,-3,22.7,575.3,-1275,353,1226,28.7
'2018-06-07 06:12:34.00',49.915,-752,-1,22.7,575.3,-1275,353,1226,28.7
'2018-06-07 06:12:35.00',49.914,-748,0,22.7,575.3,-1276,353,1226,28.7
'2018-06-07 06:12:36.00',49.913,-750,-1,22.7,575.3,-1276,353,1226,28.7
'2018-06-07 06:12:37.00',49.913,-748,-3,22.7,575.4,-1276,353,1225,28.7
'2018-06-07 06:12:38.00',49.913,-752,-2,22.8,575.5,-1276,353,1225,28.7
'2018-06-07 06:12:39.00',49.914,-752,-1,22.8,575.6,-1276,353,1225,28.7
'2018-06-07 06:12:40.00',49.918,-752,-3,22.8,575.6,-1276,353,1225,28.7
'2018-06-07 06:12:41.00',49.924,-750,-1,22.8,575.6,-1276,353,1225,28.7
'2018-06-07 06:12:42.00',49.931,-752,1,22.9,575.6,-1276,353,1225,28.7
'2018-06-07 06:12:42.99',49.938,-751,0,22.9,575.6,-1276,353,1226,28.7
'2018-06-07 06:12:44.00',49.947,-752,0,22.9,575.6,-1276,353,1226,28.7
'2018-06-07 06:12:45.00',49.953,-756,0,22.9,575.6,-1276,353,1226,28.7
'2018-06-07 06:12:46.00',49.958,-754,0,22.9,575.6,-1276,353,1226,28.7
'2018-06-07 06:12:47.00',49.963,-754,-3,22.9,575.6,-1276,353,1226,28.7
'2018-06-07 06:12:48.00',49.967,-752,1,22.9,575.6,-1274,353,1226,28.7
'2018-06-07 06:12:49.00',49.970,-752,0,23.0,575.6,-1275,353,1226,28.7
'2018-06-07 06:12:50.00',49.972,-753,-1,23.1,575.7,-1274,353,1227,28.7
'2018-06-07 06:12:51.00',49.972,-752,-1,23.1,575.8,-1274,353,1227,28.7
'2018-06-07 06:12:52.00',49.973,-750,-2,23.1,575.9,-1274,353,1227,28.7
'2018-06-07 06:12:53.00',49.973,-749,-2,23.1,575.9,-1274,353,1227,28.7
'2018-06-07 06:12:53.99',49.974,-749,-1,23.1,575.9,-1274,353,1227,28.7
'2018-06-07 06:12:55.00',49.974,-749,1,23.1,575.9,-1274,353,1227,28.7
'2018-06-07 06:12:55.99',49.973,-750,1,23.1,575.9,-1274,353,1227,28.7
'2018-06-07 06:12:57.00',49.971,-748,-1,23.2,575.9,-1274,353,1226,28.7
'2018-06-07 06:12:58.00',49.970,-749,0,23.2,575.9,-1274,353,1226,28.7
'2018-06-07 06:12:59.00',49.969,-752,-1,23.2,575.9,-1275,353,1226,28.7
'2018-06-07 06:13:00.00',49.968,-748,-1,23.3,575.9,-1275,352,1226,28.7
'2018-06-07 06:13:01.00',49.966,-753,-2,23.3,575.9,-1276,352,1226,28.7
'2018-06-07 06:13:02.00',49.963,-753,-1,23.3,576.0,-1277,352,1226,28.7
'2018-06-07 06:13:03.00',49.962,-754,-1,23.3,576.0,-1277,352,1226,28.6
'2018-06-07 06:13:04.00',49.961,-748,0,23.3,576.1,-1277,352,1226,28.6
'2018-06-07 06:13:05.00',49.962,-751,-1,23.4,576.1,-1277,352,1226,28.6
'2018-06-07 06:13:06.00',49.961,-750,-2,23.4,576.1,-1277,352,1226,28.6
'2018-06-07 06:13:06.99',49.960,-750,-3,23.4,576.1,-1277,353,1226,28.6
'2018-06-07 06:13:08.00',49.958,-751,0,23.4,576.1,-1277,353,1226,28.6
'2018-06-07 06:13:09.00',49.958,-754,0,23.4,576.1,-1277,353,1226,28.6
'2018-06-07 06:13:10.00',49.958,-753,0,23.5,576.1,-1277,353,1227,28.6
'2018-06-07 06:13:11.00',49.959,-752,-1,23.5,576.1,-1277,353,1227,28.6
'2018-06-07 06:13:12.00',49.960,-752,-1,23.5,576.1,-1274,353,1227,28.6
'2018-06-07 06:13:13.00',49.960,-752,-1,23.5,576.1,-1273,353,1227,28.6
'2018-06-07 06:13:14.00',49.960,-752,-1,23.5,576.2,-1275,353,1227,28.6
'2018-06-07 06:13:15.00',49.961,-750,-3,23.6,576.3,-1275,353,1227,28.6
'2018-06-07 06:13:16.00',49.962,-749,0,23.6,576.3,-1275,353,1227,28.6
'2018-06-07 06:13:17.00',49.963,-750,0,23.6,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:18.00',49.965,-752,1,23.7,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:19.00',49.968,-752,0,23.7,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:19.99',49.969,-750,0,23.7,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:21.00',49.969,-751,1,23.7,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:21.99',49.969,-750,0,23.7,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:23.00',49.968,-753,0,23.8,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:24.00',49.969,-755,0,23.8,576.4,-1274,353,1227,28.6
'2018-06-07 06:13:25.00',49.971,-754,-1,23.8,576.4,-1275,353,1227,28.6
'2018-06-07 06:13:26.00',49.971,-753,-1,23.8,576.5,-1274,353,1227,28.6
'2018-06-07 06:13:27.00',49.967,-752,0,23.8,576.5,-1274,353,1227,28.6
'2018-06-07 06:13:28.00',49.963,-752,1,23.9,576.5,-1274,352,1227,28.6
'2018-06-07 06:13:29.00',49.959,-752,-1,23.9,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:30.00',49.956,-750,-1,23.9,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:31.00',49.955,-748,1,24.0,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:32.00',49.954,-750,1,24.0,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:32.99',49.954,-749,-1,24.0,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:34.00',49.956,-748,-3,24.0,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:35.00',49.958,-751,1,24.0,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:36.00',49.960,-752,-1,24.0,576.6,-1274,352,1227,28.6
'2018-06-07 06:13:37.00',49.961,-755,-3,24.0,576.6,-1274,352,1229,28.6
'2018-06-07 06:13:38.00',49.961,-754,-4,24.0,576.7,-1275,352,1229,28.6
'2018-06-07 06:13:39.00',49.959,-753,-2,24.1,576.8,-1274,352,1229,28.6
'2018-06-07 06:13:40.00',49.957,-752,0,24.1,576.8,-1274,352,1229,28.6
'2018-06-07 06:13:41.00',49.957,-752,-2,24.1,576.9,-1274,352,1229,28.6
'2018-06-07 06:13:42.00',49.959,-750,-3,24.1,576.9,-1274,352,1229,28.6
'2018-06-07 06:13:43.00',49.964,-749,-2,24.2,576.9,-1274,352,1229,28.6
'2018-06-07 06:13:44.00',49.967,-750,-1,24.2,576.9,-1274,352,1228,28.6
'2018-06-07 06:13:45.00',49.969,-752,-1,24.3,576.9,-1274,352,1228,28.6
'2018-06-07 06:13:45.99',49.971,-752,-1,24.3,576.9,-1274,352,1228,28.6
'2018-06-07 06:13:47.00',49.972,-752,-1,24.3,576.9,-1274,353,1228,28.6
'2018-06-07 06:13:47.99',49.972,-751,-3,24.3,576.9,-1273,353,1228,28.6
'2018-06-07 06:13:49.00',49.972,-749,-1,24.3,576.9,-1273,353,1228,28.6
'2018-06-07 06:13:50.00',49.970,-749,0,24.3,576.9,-1274,353,1226,28.6
'2018-06-07 06:13:51.00',49.968,-751,0,24.4,577.0,-1272,353,1226,28.6
'2018-06-07 06:13:52.00',49.966,-753,-2,24.4,577.0,-1272,353,1226,28.6
'2018-06-07 06:13:53.00',49.965,-752,-3,24.4,577.1,-1272,353,1226,28.6
'2018-06-07 06:13:54.00',49.964,-753,-2,24.5,577.1,-1272,353,1226,28.6
'2018-06-07 06:13:55.00',49.964,-753,-2,24.5,577.1,-1272,353,1226,28.6
'2018-06-07 06:13:56.00',49.964,-753,-2,24.5,577.1,-1272,353,1226,28.6
'2018-06-07 06:13:57.00',49.968,-752,-3,24.5,577.1,-1272,353,1227,28.6
'2018-06-07 06:13:58.00',49.974,-752,-5,24.5,577.1,-1272,353,1227,28.6
'2018-06-07 06:13:58.99',49.977,-752,-4,24.5,577.1,-1272,353,1227,28.6
'2018-06-07 06:14:00.00',49.982,-752,-1,24.6,577.1,-1272,353,1227,28.6
'2018-06-07 06:14:01.00',49.985,-752,-1,24.6,577.1,-1272,352,1227,28.5
'2018-06-07 06:14:02.00',49.989,-752,1,24.6,577.1,-1271,352,1227,28.5
'2018-06-07 06:14:03.00',49.993,-749,1,24.6,577.2,-1271,352,1228,28.5
'2018-06-07 06:14:04.00',49.994,-750,-1,24.6,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:05.00',49.993,-753,-1,24.7,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:06.00',49.990,-754,-2,24.7,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:07.00',49.985,-752,0,24.7,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:08.00',49.983,-751,1,24.8,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:09.00',49.979,-752,1,24.8,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:10.00',49.975,-752,-1,24.9,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:11.00',49.972,-754,-2,24.9,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:11.99',49.971,-754,0,24.9,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:13.00',49.971,-752,-3,24.9,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:13.99',49.975,-750,-1,24.9,577.3,-1271,352,1228,28.5
'2018-06-07 06:14:15.00',49.979,-749,-3,24.9,577.4,-1271,352,1228,28.5
'2018-06-07 06:14:16.00',49.978,-750,-3,24.9,577.5,-1271,352,1228,28.5
'2018-06-07 06:14:17.00',49.979,-752,-3,24.9,577.6,-1271,352,1228,28.5
'2018-06-07 06:14:18.00',49.978,-753,-3,24.9,577.6,-1271,352,1228,28.5
'2018-06-07 06:14:19.00',49.978,-752,-1,24.9,577.6,-1271,352,1228,28.5
'2018-06-07 06:14:20.00',49.976,-753,2,24.9,577.6,-1271,352,1228,28.5
'2018-06-07 06:14:21.00',49.974,-752,2,25.0,577.6,-1271,352,1228,28.5
'2018-06-07 06:14:22.00',49.972,-752,1,25.1,577.6,-1271,352,1228,28.5
'2018-06-07 06:14:22.99',49.971,-752,-1,25.1,577.6,-1271,352,1229,28.5
'2018-06-07 06:14:24.00',49.969,-757,1,25.1,577.6,-1271,352,1229,28.5
'2018-06-07 06:14:24.99',49.967,-757,0,25.1,577.6,-1271,352,1229,28.5
'2018-06-07 06:14:26.00',49.966,-757,-1,25.2,577.6,-1272,352,1229,28.5
'2018-06-07 06:14:27.00',49.966,-754,-3,25.2,577.6,-1273,352,1229,28.5
'2018-06-07 06:14:28.00',49.965,-755,-1,25.2,577.7,-1273,352,1229,28.5
'2018-06-07 06:14:29.00',49.967,-752,1,25.2,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:30.00',49.966,-752,2,25.2,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:31.00',49.967,-752,1,25.2,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:32.00',49.965,-748,-1,25.2,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:33.00',49.962,-747,1,25.2,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:34.00',49.955,-749,1,25.3,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:35.00',49.952,-750,1,25.3,577.8,-1273,352,1227,28.5
'2018-06-07 06:14:35.99',49.949,-748,-4,25.3,577.8,-1273,352,1229,28.5
'2018-06-07 06:14:37.00',49.947,-752,-3,25.3,577.8,-1273,352,1229,28.5
'2018-06-07 06:14:38.00',49.947,-754,-1,25.4,577.8,-1273,352,1229,28.5
'2018-06-07 06:14:39.00',49.947,-753,-2,25.4,577.8,-1272,352,1229,28.5
'2018-06-07 06:14:40.00',49.948,-753,0,25.4,577.9,-1269,352,1229,28.5
'2018-06-07 06:14:41.00',49.950,-753,-1,25.4,578.0,-1269,352,1229,28.5
'2018-06-07 06:14:42.00',49.951,-753,-2,25.5,578.0,-1269,352,1229,28.5
'2018-06-07 06:14:43.00',49.953,-750,-4,25.5,578.0,-1269,352,1229,28.5
'2018-06-07 06:14:44.00',49.955,-752,1,25.5,578.0,-1269,352,1229,28.5
'2018-06-07 06:14:45.00',49.957,-754,0,25.5,578.0,-1269,352,1229,28.5
'2018-06-07 06:14:46.00',49.959,-752,0,25.5,578.0,-1269,352,1229,28.5
'2018-06-07 06:14:47.00',49.961,-752,-2,25.5,578.0,-1269,353,1229,28.5
'2018-06-07 06:14:48.00',49.963,-757,0,25.6,578.0,-1269,353,1229,28.5
'2018-06-07 06:14:48.99',49.967,-754,2,25.6,578.0,-1269,353,1229,28.5
'2018-06-07 06:14:50.00',49.968,-755,0,25.7,578.0,-1268,353,1227,28.5
'2018-06-07 06:14:50.99',49.968,-752,-1,25.7,578.0,-1269,353,1227,28.5
'2018-06-07 06:14:52.00',49.967,-751,-1,25.8,578.1,-1269,353,1227,28.5
'2018-06-07 06:14:53.00',49.965,-752,2,25.8,578.2,-1269,353,1227,28.5
'2018-06-07 06:14:54.00',49.963,-752,-1,25.8,578.3,-1269,353,1227,28.5
'2018-06-07 06:14:55.00',49.960,-752,-1,25.8,578.3,-1269,353,1227,28.5
'2018-06-07 06:14:56.00',49.959,-750,-2,25.8,578.3,-1269,353,1227,28.8
'2018-06-07 06:14:57.00',49.959,-749,-2,25.8,578.3,-1269,353,1227,28.8
'2018-06-07 06:14:58.00',49.959,-752,2,25.8,578.3,-1269,353,1227,28.8
'2018-06-07 06:14:59.00',49.959,-751,2,25.8,578.3,-1269,353,1227,28.8
'2018-06-07 06:15:00.00',49.959,-753,3,25.8,578.3,-1269,352,1227,28.8
'2018-06-07 06:15:01.00',49.958,-752,-1,25.9,578.3,-1269,352,1227,28.8
'2018-06-07 06:15:01.99',49.957,-754,0,26.0,578.3,-1268,352,1227,28.8
'2018-06-07 06:15:03.00',49.958,-757,-1,26.0,578.3,-1268,352,1228,28.8
'2018-06-07 06:15:04.00',49.959,-755,-1,26.0,578.4,-1267,352,1228,28.8
'2018-06-07 06:15:05.00',49.960,-754,-3,26.0,578.5,-1267,352,1228,28.8
'2018-06-07 06:15:06.00',49.959,-752,0,26.0,578.5,-1267,352,1228,28.8
'2018-06-07 06:15:07.00',49.956,-750,1,26.1,578.5,-1267,352,1228,28.8
'2018-06-07 06:15:08.00',49.955,-749,-2,26.1,578.5,-1267,352,1228,28.8
'2018-06-07 06:15:09.00',49.954,-750,0,26.1,578.5,-1267,352,1228,28.8
'2018-06-07 06:15:10.00',49.952,-750,1,26.1,578.5,-1267,352,1230,28.9
'2018-06-07 06:15:11.00',49.951,-750,0,26.2,578.5,-1267,352,1230,28.9
'2018-06-07 06:15:12.00',49.951,-747,-2,26.2,578.5,-1267,352,1230,28.9
'2018-06-07 06:15:13.00',49.951,-752,0,26.2,578.5,-1267,352,1230,28.9
'2018-06-07 06:15:14.00',49.949,-752,-1,26.2,578.5,-1266,352,1230,29.0
'2018-06-07 06:15:14.99',49.947,-751,-1,26.2,578.5,-1267,352,1230,29.0
'2018-06-07 06:15:16.00',49.946,-750,0,26.2,578.6,-1267,352,1229,29.0
'2018-06-07 06:15:16.99',49.945,-748,-3,26.3,578.7,-1267,352,1229,29.0
'2018-06-07 06:15:18.00',49.943,-751,-4,26.3,578.7,-1267,352,1229,29.0
'2018-06-07 06:15:19.00',49.941,-751,-1,26.3,578.7,-1267,352,1229,29.0
'2018-06-07 06:15:20.00',49.937,-754,-3,26.3,578.7,-1267,352,1229,29.0
'2018-06-07 06:15:21.00',49.932,-754,-3,26.3,578.7,-1267,352,1229,29.0
'2018-06-07 06:15:22.00',49.927,-751,-3,26.3,578.7,-1267,352,1229,29.0
'2018-06-07 06:15:23.00',49.925,-751,-2,26.3,578.7,-1267,352,1230,29.0
'2018-06-07 06:15:24.00',49.923,-753,0,26.4,578.7,-1267,352,1230,29.0
'2018-06-07 06:15:25.00',49.922,-753,-1,26.4,578.7,-1267,352,1230,29.0
'2018-06-07 06:15:26.00',49.919,-757,-1,26.4,578.7,-1268,352,1230,29.0
'2018-06-07 06:15:27.00',49.918,-754,-1,26.4,578.7,-1268,352,1230,29.0
'2018-06-07 06:15:27.99',49.917,-752,-1,26.4,578.8,-1267,352,1230,29.0
'2018-06-07 06:15:29.00',49.916,-750,-1,26.4,578.9,-1270,352,1228,29.0
'2018-06-07 06:15:30.00',49.920,-749,1,26.4,578.9,-1270,352,1228,29.0
'2018-06-07 06:15:31.00',49.926,-750,-4,26.5,579.0,-1270,352,1228,29.0
'2018-06-07 06:15:32.00',49.926,-750,-1,26.6,579.0,-1270,352,1228,29.0
'2018-06-07 06:15:33.00',49.929,-754,-3,26.6,579.0,-1270,352,1228,29.0
'2018-06-07 06:15:34.00',49.931,-753,-3,26.6,579.0,-1270,352,1228,29.0
'2018-06-07 06:15:35.00',49.934,-753,-3,26.6,579.0,-1270,352,1228,29.0
'2018-06-07 06:15:36.00',49.934,-751,-2,26.6,579.0,-1270,352,1229,29.0
'2018-06-07 06:15:37.00',49.934,-754,-1,26.7,579.0,-1270,352,1229,29.0
'2018-06-07 06:15:38.00',49.932,-753,0,26.7,579.0,-1270,352,1229,29.0
'2018-06-07 06:15:39.00',49.927,-755,0,26.7,579.0,-1269,352,1229,29.0
'2018-06-07 06:15:40.00',49.925,-755,-1,26.7,579.0,-1270,352,1229,29.0
'2018-06-07 06:15:40.99',49.923,-754,-1,26.8,579.1,-1267,352,1229,29.0
'2018-06-07 06:15:42.00',49.925,-750,-1,26.8,579.1,-1265,352,1229,29.0
'2018-06-07 06:15:42.99',49.927,-749,-1,26.9,579.2,-1265,352,1229,29.1
'2018-06-07 06:15:44.00',49.929,-750,0,26.9,579.2,-1265,352,1229,29.1
'2018-06-07 06:15:45.00',49.931,-747,-2,26.9,579.2,-1265,352,1229,29.1
'2018-06-07 06:15:46.00',49.934,-753,-1,27.0,579.2,-1265,353,1229,29.1
'2018-06-07 06:15:47.00',49.939,-751,-1,27.0,579.2,-1265,353,1229,29.1
'2018-06-07 06:15:48.00',49.940,-754,-4,27.0,579.2,-1265,353,1228,29.1
'2018-06-07 06:15:49.00',49.940,-753,-2,27.0,579.2,-1265,353,1228,29.1
'2018-06-07 06:15:50.00',49.939,-752,-3,27.0,579.2,-1265,353,1228,29.1
'2018-06-07 06:15:51.00',49.934,-752,-3,27.0,579.2,-1265,353,1228,29.1
'2018-06-07 06:15:52.00',49.930,-754,1,27.0,579.2,-1266,353,1228,29.1
'2018-06-07 06:15:53.00',49.926,-753,-1,27.1,579.3,-1266,352,1228,29.1
'2018-06-07 06:15:53.99',49.923,-753,-1,27.1,579.4,-1268,352,1228,29.1
'2018-06-07 06:15:55.00',49.921,-753,-3,27.1,579.4,-1268,352,1228,29.1
'2018-06-07 06:15:56.00',49.920,-752,1,27.1,579.4,-1268,352,1228,29.1
'2018-06-07 06:15:57.00',49.921,-749,-1,27.2,579.4,-1268,352,1228,29.1
'2018-06-07 06:15:58.00',49.922,-749,2,27.2,579.4,-1268,352,1228,29.1
'2018-06-07 06:15:59.00',49.922,-747,-1,27.2,579.4,-1268,352,1228,29.1
'2018-06-07 06:16:00.00',49.923,-750,-1,27.3,579.4,-1268,352,1228,29.1
'2018-06-07 06:16:01.00',49.924,-755,-1,27.3,579.4,-1268,352,1228,29.1
'2018-06-07 06:16:02.00',49.924,-752,-1,27.3,579.4,-1268,352,1227,29.1
'2018-06-07 06:16:03.00',49.922,-752,-1,27.3,579.4,-1268,352,1227,29.1
'2018-06-07 06:16:04.00',49.919,-748,-1,27.3,579.4,-1268,352,1227,29.1
'2018-06-07 06:16:04.99',49.917,-750,2,27.3,579.5,-1268,352,1227,29.1
'2018-06-07 06:16:06.00',49.916,-749,-1,27.3,579.6,-1267,352,1227,29.1
'2018-06-07 06:16:06.99',49.916,-752,0,27.3,579.6,-1267,352,1227,29.1
'2018-06-07 06:16:08.00',49.917,-752,-3,27.3,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:09.00',49.918,-751,-2,27.3,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:10.00',49.919,-751,-3,27.3,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:11.00',49.919,-752,0,27.4,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:12.00',49.920,-753,-1,27.4,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:13.00',49.923,-755,-1,27.5,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:14.00',49.929,-755,-2,27.5,579.7,-1267,352,1228,29.1
'2018-06-07 06:16:15.00',49.929,-752,-2,27.5,579.7,-1266,352,1228,29.1
'2018-06-07 06:16:16.00',49.929,-753,0,27.5,579.7,-1265,352,1228,29.1
'2018-06-07 06:16:17.00',49.929,-749,-1,27.5,579.7,-1265,352,1228,29.1
'2018-06-07 06:16:17.99',49.929,-751,1,27.5,579.8,-1264,353,1228,29.1
'2018-06-07 06:16:19.00',49.931,-749,-1,27.5,579.8,-1264,353,1228,29.1
'2018-06-07 06:16:19.99',49.932,-752,-1,27.5,579.9,-1264,353,1228,29.1
'2018-06-07 06:16:21.00',49.932,-750,-1,27.6,579.9,-1264,353,1226,29.1
'2018-06-07 06:16:22.00',49.929,-750,1,27.6,579.9,-1264,353,1226,29.1
'2018-06-07 06:16:23.00',49.928,-751,-1,27.7,579.9,-1264,353,1226,29.1
'2018-06-07 06:16:24.00',49.929,-752,-3,27.8,579.9,-1264,353,1226,29.1
'2018-06-07 06:16:25.00',49.930,-753,-1,27.8,579.9,-1264,353,1226,29.1
'2018-06-07 06:16:26.00',49.930,-752,-3,27.8,579.9,-1264,353,1226,29.1
'2018-06-07 06:16:27.00',49.931,-752,-1,27.8,579.9,-1264,353,1226,29.2
'2018-06-07 06:16:28.00',49.931,-748,-2,27.8,579.9,-1264,353,1226,29.2
'2018-06-07 06:16:29.00',49.930,-753,-1,27.8,579.9,-1264,353,1226,29.2
'2018-06-07 06:16:30.00',49.929,-751,1,27.9,580.0,-1265,353,1226,29.2
'2018-06-07 06:16:30.99',49.928,-751,-1,27.9,580.1,-1265,352,1226,29.2
'2018-06-07 06:16:32.00',49.926,-756,1,27.9,580.1,-1265,352,1226,29.2
'2018-06-07 06:16:33.00',49.926,-753,-2,28.0,580.1,-1265,352,1226,29.2
'2018-06-07 06:16:34.00',49.925,-752,0,28.0,580.1,-1265,352,1226,29.2
'2018-06-07 06:16:35.00',49.925,-750,0,28.0,580.1,-1265,352,1226,29.2
'2018-06-07 06:16:36.00',49.924,-751,1,28.0,580.1,-1265,352,1226,29.2
'2018-06-07 06:16:37.00',49.922,-748,1,28.0,580.1,-1265,352,1226,29.3
'2018-06-07 06:16:38.00',49.922,-751,-1,28.1,580.1,-1265,352,1226,29.3
'2018-06-07 06:16:39.00',49.921,-753,-1,28.1,580.1,-1265,352,1226,29.3
'2018-06-07 06:16:40.00',49.922,-752,-2,28.1,580.1,-1266,352,1227,29.3
'2018-06-07 06:16:41.00',49.923,-750,-2,28.1,580.1,-1266,352,1227,29.3
'2018-06-07 06:16:42.00',49.924,-752,0,28.2,580.2,-1266,352,1227,29.3
'2018-06-07 06:16:43.00',49.925,-752,0,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:43.99',49.926,-753,0,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:45.00',49.925,-757,-1,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:45.99',49.926,-753,-1,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:47.00',49.928,-753,0,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:48.00',49.931,-749,0,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:49.00',49.932,-750,-1,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:50.00',49.934,-751,3,28.3,580.3,-1266,352,1227,29.3
'2018-06-07 06:16:51.00',49.936,-748,1,28.3,580.3,-1266,353,1227,29.3
'2018-06-07 06:16:52.00',49.940,-752,-1,28.3,580.3,-1264,353,1227,29.3
'2018-06-07 06:16:53.00',49.942,-753,-1,28.4,580.3,-1262,353,1224,29.3
'2018-06-07 06:16:54.00',49.946,-752,-3,28.4,580.4,-1263,353,1224,29.3
'2018-06-07 06:16:55.00',49.952,-754,-1,28.4,580.5,-1263,353,1224,29.3
'2018-06-07 06:16:56.00',49.952,-753,-1,28.4,580.5,-1263,353,1224,29.3
'2018-06-07 06:16:56.99',49.953,-751,-3,28.4,580.6,-1263,353,1224,29.3
'2018-06-07 06:16:58.00',49.952,-751,-3,28.4,580.6,-1263,353,1224,29.3
'2018-06-07 06:16:59.00',49.950,-753,1,28.4,580.6,-1263,353,1224,29.3
'2018-06-07 06:17:00.00',49.949,-751,3,28.5,580.6,-1263,353,1228,29.3
'2018-06-07 06:17:01.00',49.947,-751,1,28.5,580.6,-1263,353,1228,29.3
'2018-06-07 06:17:02.00',49.946,-756,1,28.5,580.6,-1263,353,1228,29.3
'2018-06-07 06:17:03.00',49.944,-756,0,28.5,580.6,-1263,353,1228,29.4
'2018-06-07 06:17:04.00',49.942,-751,-1,28.6,580.6,-1264,352,1228,29.4
'2018-06-07 06:17:05.00',49.942,-753,1,28.6,580.6,-1264,352,1228,29.4
'2018-06-07 06:17:06.00',49.940,-750,0,28.6,580.7,-1266,352,1228,29.4
'2018-06-07 06:17:07.00',49.939,-748,-2,28.6,580.7,-1266,352,1228,29.4
'2018-06-07 06:17:08.00',49.935,-751,1,28.6,580.7,-1266,352,1228,29.4
'2018-06-07 06:17:09.00',49.931,-749,0,28.6,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:09.99',49.929,-753,0,28.7,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:11.00',49.928,-754,-3,28.8,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:11.99',49.926,-752,-1,28.8,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:13.00',49.924,-752,-3,28.8,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:14.00',49.922,-750,-1,28.8,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:15.00',49.920,-752,2,28.8,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:16.00',49.919,-750,-1,28.8,580.8,-1266,352,1228,29.4
'2018-06-07 06:17:17.00',49.919,-753,1,28.9,580.8,-1264,352,1228,29.4
'2018-06-07 06:17:18.00',49.919,-752,-1,28.9,580.9,-1263,352,1228,29.4
'2018-06-07 06:17:19.00',49.920,-752,0,28.9,580.9,-1263,352,1228,29.4
'2018-06-07 06:17:20.00',49.922,-748,-2,28.9,580.9,-1263,352,1228,29.4
'2018-06-07 06:17:21.00',49.925,-750,1,29.0,581.0,-1263,352,1226,29.4
'2018-06-07 06:17:22.00',49.926,-748,-1,29.0,581.0,-1263,352,1226,29.4
'2018-06-07 06:17:22.99',49.929,-751,1,29.1,581.0,-1263,352,1226,29.4
'2018-06-07 06:17:24.00',49.929,-755,1,29.1,581.0,-1263,352,1226,29.4
'2018-06-07 06:17:25.00',49.930,-752,0,29.1,581.0,-1263,352,1226,29.4
'2018-06-07 06:17:26.00',49.930,-750,2,29.1,581.0,-1263,352,1226,29.4
'2018-06-07 06:17:27.00',49.931,-750,-1,29.2,581.0,-1263,352,1228,29.4
'2018-06-07 06:17:28.00',49.930,-755,0,29.2,581.0,-1263,352,1228,29.4
'2018-06-07 06:17:29.00',49.930,-751,-2,29.2,581.0,-1264,352,1228,29.4
'2018-06-07 06:17:30.00',49.929,-753,-1,29.2,581.1,-1265,352,1228,29.4
'2018-06-07 06:17:31.00',49.930,-748,-2,29.2,581.1,-1264,352,1228,29.4
'2018-06-07 06:17:32.00',49.931,-751,1,29.3,581.2,-1264,352,1228,29.4
'2018-06-07 06:17:33.00',49.931,-750,0,29.3,581.2,-1264,352,1228,29.4
'2018-06-07 06:17:34.00',49.931,-750,-1,29.3,581.2,-1264,352,1228,29.4
'2018-06-07 06:17:35.00',49.930,-755,-1,29.4,581.2,-1264,352,1228,29.4
'2018-06-07 06:17:35.99',49.931,-752,-3,29.4,581.2,-1264,352,1228,29.5
'2018-06-07 06:17:37.00',49.931,-752,-1,29.4,581.2,-1264,352,1228,29.5
'2018-06-07 06:17:38.00',49.931,-751,-1,29.4,581.2,-1264,352,1228,29.5
'2018-06-07 06:17:39.00',49.931,-750,-1,29.4,581.2,-1264,352,1228,29.5
'2018-06-07 06:17:40.00',49.932,-752,3,29.4,581.2,-1264,352,1228,29.5
'2018-06-07 06:17:41.00',49.931,-751,1,29.4,581.2,-1265,352,1228,29.5
'2018-06-07 06:17:42.00',49.930,-753,1,29.5,581.3,-1265,352,1228,29.5
'2018-06-07 06:17:43.00',49.930,-754,-1,29.5,581.3,-1265,352,1228,29.5
'2018-06-07 06:17:44.00',49.930,-752,-2,29.5,581.4,-1265,352,1228,29.5
'2018-06-07 06:17:45.00',49.928,-750,0,29.5,581.5,-1265,352,1228,29.5
'2018-06-07 06:17:46.00',49.927,-749,-1,29.5,581.5,-1265,352,1229,29.5
'2018-06-07 06:17:46.99',49.925,-749,2,29.5,581.5,-1265,352,1229,29.5
'2018-06-07 06:17:48.00',49.922,-748,-1,29.5,581.5,-1265,352,1229,29.5
'2018-06-07 06:17:48.99',49.921,-753,1,29.5,581.5,-1265,352,1229,29.5
'2018-06-07 06:17:50.00',49.919,-751,-1,29.6,581.5,-1265,352,1229,29.6
'2018-06-07 06:17:51.00',49.918,-752,-1,29.6,581.5,-1265,352,1229,29.6
'2018-06-07 06:17:52.00',49.917,-748,-1,29.6,581.5,-1265,352,1229,29.6
'2018-06-07 06:17:53.00',49.915,-752,3,29.6,581.5,-1264,352,1229,29.6
'2018-06-07 06:17:54.00',49.913,-750,-1,29.6,581.5,-1263,352,1229,29.7
'2018-06-07 06:17:55.00',49.910,-755,2,29.6,581.5,-1263,352,1229,29.7
'2018-06-07 06:17:56.00',49.909,-751,1,29.7,581.6,-1263,352,1229,29.7
'2018-06-07 06:17:57.00',49.908,-752,2,29.7,581.6,-1263,352,1229,29.7
'2018-06-07 06:17:58.00',49.908,-748,1,29.7,581.6,-1263,352,1228,29.7
'2018-06-07 06:17:59.00',49.910,-748,-1,29.8,581.7,-1263,352,1228,29.7
'2018-06-07 06:17:59.99',49.910,-748,-1,29.8,581.7,-1263,352,1228,29.7
'2018-06-07 06:18:01.00',49.910,-753,-1,29.8,581.7,-1263,352,1228,29.7
'2018-06-07 06:18:02.00',49.911,-753,1,29.8,581.7,-1263,352,1228,29.7
'2018-06-07 06:18:03.00',49.912,-751,-3,29.8,581.7,-1263,352,1228,29.7
'2018-06-07 06:18:04.00',49.914,-752,-1,29.8,581.7,-1263,352,1228,29.7
'2018-06-07 06:18:05.00',49.917,-750,2,29.9,581.7,-1263,352,1227,29.7
'2018-06-07 06:18:06.00',49.918,-752,1,30.0,581.7,-1263,352,1227,29.7
'2018-06-07 06:18:07.00',49.922,-755,0,30.0,581.7,-1263,352,1227,29.7
'2018-06-07 06:18:08.00',49.927,-752,1,30.0,581.8,-1263,352,1227,29.7
'2018-06-07 06:18:09.00',49.928,-750,0,30.0,581.8,-1263,352,1227,29.7
'2018-06-07 06:18:10.00',49.932,-748,-1,30.1,581.8,-1263,352,1227,29.7
'2018-06-07 06:18:11.00',49.935,-748,2,30.1,581.9,-1263,352,1228,29.7
'2018-06-07 06:18:12.00',49.937,-748,-1,30.1,581.9,-1263,352,1228,29.7
'2018-06-07 06:18:12.99',49.938,-750,-1,30.2,581.9,-1263,352,1228,29.7
'2018-06-07 06:18:14.00',49.939,-749,0,30.2,581.9,-1263,352,1228,29.7
'2018-06-07 06:18:14.99',49.938,-753,-1,30.2,581.9,-1263,352,1228,29.7
'2018-06-07 06:18:16.00',49.940,-752,-1,30.2,581.9,-1263,352,1228,29.7
'2018-06-07 06:18:17.00',49.943,-753,-1,30.3,581.9,-1264,352,1227,29.7
'2018-06-07 06:18:18.00',49.942,-751,-2,30.3,581.9,-1264,352,1227,29.7
'2018-06-07 06:18:19.00',49.943,-751,-3,30.3,581.9,-1264,352,1227,29.8
'2018-06-07 06:18:20.00',49.944,-753,1,30.4,582.0,-1264,352,1227,29.8
'2018-06-07 06:18:21.00',49.944,-750,0,30.4,582.1,-1264,352,1227,29.8
'2018-06-07 06:18:22.00',49.946,-754,-1,30.4,582.1,-1264,352,1227,29.8
'2018-06-07 06:18:23.00',49.948,-757,-1,30.4,582.1,-1264,352,1227,29.8
'2018-06-07 06:18:24.00',49.950,-754,-1,30.4,582.1,-1264,352,1227,29.8
'2018-06-07 06:18:25.00',49.952,-752,-1,30.4,582.1,-1264,352,1227,29.8
'2018-06-07 06:18:25.99',49.955,-752,1,30.5,582.1,-1264,353,1227,29.8
'2018-06-07 06:18:27.00',49.961,-751,-1,30.5,582.1,-1264,353,1227,29.8
'2018-06-07 06:18:28.00',49.960,-749,1,30.5,582.1,-1264,353,1227,29.8
'2018-06-07 06:18:29.00',49.963,-749,0,30.5,582.1,-1264,353,1227,29.8
'2018-06-07 06:18:30.00',49.964,-748,2,30.5,582.1,-1264,353,1227,29.8
'2018-06-07 06:18:31.00',49.965,-750,2,30.6,582.1,-1264,353,1227,29.8
'2018-06-07 06:18:32.00',49.961,-752,-3,30.6,582.2,-1264,353,1227,29.8
'2018-06-07 06:18:33.00',49.963,-752,-2,30.6,582.3,-1264,352,1227,29.8
'2018-06-07 06:18:34.00',49.963,-752,-1,30.6,582.3,-1264,352,1227,29.8
'2018-06-07 06:18:35.00',49.965,-751,1,30.6,582.4,-1264,352,1227,29.8
'2018-06-07 06:18:36.00',49.965,-752,-1,30.6,582.4,-1264,352,1227,29.8
'2018-06-07 06:18:37.00',49.965,-749,-1,30.6,582.4,-1264,352,1227,29.8
'2018-06-07 06:18:38.00',49.966,-749,2,30.6,582.4,-1264,352,1227,29.8
'2018-06-07 06:18:38.99',49.966,-748,2,30.7,582.4,-1264,353,1227,29.8
'2018-06-07 06:18:40.00',49.967,-751,1,30.7,582.4,-1264,353,1227,29.8
'2018-06-07 06:18:40.99',49.967,-750,-1,30.7,582.4,-1264,353,1227,29.8
'2018-06-07 06:18:42.00',49.968,-749,-3,30.7,582.4,-1264,353,1227,29.8
'2018-06-07 06:18:43.00',49.968,-748,-1,30.7,582.4,-1264,353,1226,29.8
'2018-06-07 06:18:44.00',49.967,-751,0,30.7,582.5,-1264,353,1226,29.8
'2018-06-07 06:18:45.00',49.965,-752,-1,30.7,582.5,-1264,353,1226,29.8
'2018-06-07 06:18:46.00',49.963,-753,-1,30.7,582.5,-1264,352,1226,29.8
'2018-06-07 06:18:47.00',49.963,-752,-1,30.8,582.6,-1264,352,1226,29.8
'2018-06-07 06:18:48.00',49.963,-753,-1,30.8,582.6,-1264,352,1226,29.9
'2018-06-07 06:18:49.00',49.962,-752,1,30.8,582.6,-1264,352,1227,29.9
'2018-06-07 06:18:50.00',49.961,-751,-1,30.8,582.6,-1264,352,1227,29.9
'2018-06-07 06:18:51.00',49.960,-750,-3,30.9,582.6,-1264,352,1227,29.9
'2018-06-07 06:18:51.99',49.958,-750,-1,30.9,582.6,-1264,352,1227,29.9
'2018-06-07 06:18:53.00',49.957,-754,0,30.9,582.6,-1264,352,1227,29.9
'2018-06-07 06:18:54.00',49.956,-752,3,30.9,582.6,-1264,352,1227,29.9
'2018-06-07 06:18:55.00',49.953,-752,-1,31.0,582.6,-1263,352,1227,29.9
'2018-06-07 06:18:56.00',49.951,-755,0,31.1,582.7,-1262,352,1225,29.9
'2018-06-07 06:18:57.00',49.950,-757,-1,31.1,582.7,-1262,352,1225,29.9
'2018-06-07 06:18:58.00',49.950,-757,0,31.2,582.7,-1261,352,1225,29.9
'2018-06-07 06:18:59.00',49.950,-753,-1,31.2,582.8,-1261,352,1225,29.9
'2018-06-07 06:19:00.00',49.951,-751,1,31.2,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:01.00',49.950,-751,0,31.2,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:02.00',49.948,-750,0,31.3,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:03.00',49.947,-749,1,31.3,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:04.00',49.946,-750,1,31.3,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:04.99',49.943,-748,-1,31.3,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:06.00',49.939,-751,-1,31.3,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:06.99',49.938,-754,0,31.3,582.8,-1261,353,1225,29.9
'2018-06-07 06:19:08.00',49.932,-753,-2,31.4,582.9,-1261,353,1225,29.9
'2018-06-07 06:19:09.00',49.929,-752,-1,31.4,582.9,-1261,353,1225,29.9
'2018-06-07 06:19:10.00',49.929,-749,-1,31.5,582.9,-1260,353,1225,29.9
'2018-06-07 06:19:11.00',49.928,-750,1,31.5,583.0,-1260,353,1225,29.9
'2018-06-07 06:19:12.00',49.927,-752,3,31.5,583.0,-1260,353,1225,29.9
'2018-06-07 06:19:13.00',49.927,-751,2,31.5,583.0,-1260,353,1225,29.9
'2018-06-07 06:19:14.00',49.928,-755,-1,31.5,583.0,-1260,353,1225,29.9
'2018-06-07 06:19:15.00',49.928,-752,-1,31.6,583.0,-1260,353,1225,29.9
'2018-06-07 06:19:15.99',49.928,-752,1,31.6,583.0,-1260,353,1227,29.9
'2018-06-07 06:19:17.00',49.929,-751,-4,31.6,583.0,-1260,353,1227,29.9
'2018-06-07 06:19:17.99',49.929,-751,-1,31.6,583.0,-1260,353,1227,29.9
'2018-06-07 06:19:19.00',49.932,-753,0,31.6,583.0,-1261,353,1227,29.9
'2018-06-07 06:19:20.00',49.938,-753,1,31.6,583.1,-1261,353,1227,29.9
'2018-06-07 06:19:21.00',49.945,-755,1,31.6,583.1,-1260,353,1227,29.9
'2018-06-07 06:19:22.00',49.947,-756,1,31.6,583.1,-1259,353,1227,29.9
'2018-06-07 06:19:23.00',49.949,-753,-1,31.6,583.2,-1259,353,1225,29.9
'2018-06-07 06:19:24.00',49.950,-752,1,31.6,583.2,-1259,353,1225,29.9
'2018-06-07 06:19:25.00',49.951,-750,1,31.7,583.3,-1259,353,1225,29.9
'2018-06-07 06:19:26.00',49.951,-748,-1,31.7,583.3,-1259,353,1225,29.9
'2018-06-07 06:19:27.00',49.951,-748,0,31.7,583.3,-1259,353,1225,29.9
'2018-06-07 06:19:28.00',49.951,-750,1,31.7,583.3,-1259,353,1225,29.9
'2018-06-07 06:19:28.99',49.950,-749,-3,31.7,583.3,-1259,353,1226,29.9
'2018-06-07 06:19:30.00',49.949,-749,-3,31.7,583.3,-1259,353,1226,29.9
'2018-06-07 06:19:31.00',49.947,-751,-1,31.7,583.3,-1259,353,1226,29.9
'2018-06-07 06:19:32.00',49.946,-755,-3,31.8,583.3,-1259,353,1226,30.0
'2018-06-07 06:19:33.00',49.945,-753,-3,31.8,583.4,-1259,353,1226,30.0
'2018-06-07 06:19:34.00',49.945,-752,-1,31.8,583.4,-1260,353,1226,30.0
'2018-06-07 06:19:35.00',49.944,-752,-4,31.8,583.4,-1261,353,1226,30.0
'2018-06-07 06:19:36.00',49.943,-751,-2,31.8,583.4,-1261,353,1226,30.0
'2018-06-07 06:19:37.00',49.941,-752,-2,31.9,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:38.00',49.940,-753,-2,31.9,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:39.00',49.937,-754,-1,31.9,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:40.00',49.936,-752,-1,32.0,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:41.00',49.934,-750,-1,32.0,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:41.99',49.933,-753,3,32.0,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:43.00',49.932,-752,1,32.1,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:43.99',49.931,-756,2,32.1,583.5,-1261,353,1226,30.0
'2018-06-07 06:19:45.00',49.930,-755,-1,32.2,583.6,-1261,352,1226,30.0
'2018-06-07 06:19:46.00',49.929,-751,-1,32.2,583.6,-1261,352,1226,30.0
'2018-06-07 06:19:47.00',49.928,-750,1,32.3,583.6,-1260,352,1226,30.0
'2018-06-07 06:19:48.00',49.929,-748,0,32.3,583.6,-1260,352,1224,30.0
'2018-06-07 06:19:49.00',49.929,-748,1,32.3,583.7,-1260,352,1224,30.0
'2018-06-07 06:19:50.00',49.929,-748,-1,32.3,583.7,-1260,352,1224,30.0
'2018-06-07 06:19:51.00',49.930,-752,-1,32.3,583.7,-1260,353,1224,30.0
'2018-06-07 06:19:52.00',49.930,-753,1,32.3,583.7,-1260,353,1224,30.0
'2018-06-07 06:19:53.00',49.931,-752,-1,32.3,583.7,-1260,353,1224,30.0
'2018-06-07 06:19:54.00',49.931,-752,-1,32.3,583.7,-1260,353,1225,30.0
'2018-06-07 06:19:54.99',49.930,-751,-2,32.4,583.7,-1259,353,1225,30.0
'2018-06-07 06:19:56.00',49.930,-750,0,32.4,583.7,-1259,353,1225,30.0
'2018-06-07 06:19:57.00',49.931,-752,1,32.4,583.8,-1259,353,1225,30.0
'2018-06-07 06:19:58.00',49.932,-753,-1,32.5,583.8,-1259,353,1225,30.0
'2018-06-07 06:19:59.00',49.932,-756,-1,32.6,583.9,-1259,353,1226,30.0
'2018-06-07 06:20:00.00',49.932,-755,-1,32.6,583.9,-1259,353,1226,30.0
'2018-06-07 06:20:01.00',49.929,-753,1,32.6,583.9,-1259,353,1226,30.0
'2018-06-07 06:20:02.00',49.929,-750,-2,32.6,583.9,-1259,353,1226,30.0
'2018-06-07 06:20:03.00',49.927,-748,1,32.6,583.9,-1259,352,1226,30.0
'2018-06-07 06:20:04.00',49.926,-748,-1,32.6,583.9,-1259,352,1226,30.0
'2018-06-07 06:20:05.00',49.925,-752,-1,32.6,583.9,-1259,352,1226,30.0
'2018-06-07 06:20:06.00',49.925,-752,-3,32.6,583.9,-1259,352,1226,30.0
'2018-06-07 06:20:07.00',49.926,-752,-3,32.6,583.9,-1259,352,1226,30.0
'2018-06-07 06:20:07.99',49.927,-752,1,32.6,583.9,-1258,352,1226,30.0
'2018-06-07 06:20:09.00',49.927,-752,-2,32.6,584.0,-1258,353,1226,30.0
'2018-06-07 06:20:09.99',49.926,-752,0,32.7,584.0,-1260,353,1226,30.0
'2018-06-07 06:20:11.00',49.926,-752,1,32.7,584.0,-1259,353,1226,30.0
'2018-06-07 06:20:12.00',49.928,-752,1,32.7,584.1,-1259,353,1226,30.0
'2018-06-07 06:20:13.00',49.930,-756,-2,32.7,584.2,-1259,353,1226,30.0
'2018-06-07 06:20:14.00',49.932,-753,-1,32.7,584.2,-1259,353,1226,30.0
'2018-06-07 06:20:15.00',49.937,-752,1,32.7,584.2,-1259,353,1226,30.0
'2018-06-07 06:20:16.00',49.938,-752,-1,32.8,584.2,-1259,353,1226,30.0
'2018-06-07 06:20:17.00',49.940,-748,1,32.8,584.2,-1259,353,1227,30.0
'2018-06-07 06:20:18.00',49.941,-750,-1,32.8,584.2,-1259,353,1227,30.0
'2018-06-07 06:20:19.00',49.942,-750,-1,32.8,584.2,-1259,353,1227,30.0
'2018-06-07 06:20:20.00',49.944,-751,-1,32.8,584.2,-1259,353,1227,30.0
'2018-06-07 06:20:20.99',49.946,-754,0,32.8,584.2,-1260,352,1227,30.0
'2018-06-07 06:20:22.00',49.950,-755,1,32.8,584.3,-1258,352,1227,30.0
'2018-06-07 06:20:23.00',49.952,-753,-1,32.9,584.3,-1257,352,1227,30.0
'2018-06-07 06:20:24.00',49.953,-752,2,32.9,584.3,-1257,352,1227,30.0
'2018-06-07 06:20:25.00',49.953,-750,1,32.9,584.4,-1257,352,1227,30.0
'2018-06-07 06:20:26.00',49.955,-750,1,33.0,584.4,-1257,352,1227,30.0
'2018-06-07 06:20:27.00',49.954,-748,-1,33.0,584.4,-1257,352,1227,30.0
'2018-06-07 06:20:28.00',49.954,-749,1,33.0,584.4,-1257,352,1227,30.0
'2018-06-07 06:20:29.00',49.953,-748,-2,33.1,584.4,-1257,352,1228,30.0
'2018-06-07 06:20:30.00',49.952,-748,-2,33.2,584.4,-1257,352,1228,30.0
'2018-06-07 06:20:31.00',49.950,-751,-3,33.2,584.4,-1257,352,1228,30.0
'2018-06-07 06:20:32.00',49.947,-753,-1,33.2,584.4,-1255,352,1228,30.0
'2018-06-07 06:20:33.00',49.945,-752,-2,33.2,584.4,-1256,352,1228,30.0
'2018-06-07 06:20:33.99',49.942,-753,-2,33.2,584.5,-1256,352,1228,30.0
'2018-06-07 06:20:35.00',49.938,-755,-2,33.3,584.5,-1256,352,1228,30.0
'2018-06-07 06:20:35.99',49.934,-752,-2,33.3,584.5,-1256,352,1230,30.0
'2018-06-07 06:20:37.00',49.931,-752,0,33.3,584.6,-1256,352,1230,30.0
'2018-06-07 06:20:38.00',49.927,-752,1,33.3,584.6,-1256,352,1230,30.0
'2018-06-07 06:20:39.00',49.924,-755,1,33.4,584.6,-1256,352,1230,30.0
'2018-06-07 06:20:40.00',49.921,-757,-1,33.4,584.6,-1256,352,1230,30.0
'2018-06-07 06:20:41.00',49.918,-751,2,33.4,584.6,-1256,352,1227,30.0
'2018-06-07 06:20:42.00',49.916,-748,1,33.4,584.6,-1256,352,1227,30.0
'2018-06-07 06:20:43.00',49.916,-755,-1,33.4,584.6,-1256,352,1227,30.0
'2018-06-07 06:20:44.00',49.912,-752,-3,33.4,584.6,-1257,352,1227,30.0
'2018-06-07 06:20:45.00',49.911,-752,-1,33.5,584.6,-1258,353,1227,29.7
'2018-06-07 06:20:46.00',49.910,-749,-2,33.5,584.7,-1259,353,1227,29.7
'2018-06-07 06:20:46.99',49.909,-750,-1,33.5,584.7,-1259,353,1227,29.7
'2018-06-07 06:20:48.00',49.909,-750,0,33.6,584.8,-1258,353,1227,29.7
'2018-06-07 06:20:49.00',49.911,-755,-1,33.6,584.8,-1258,353,1227,29.7
'2018-06-07 06:20:50.00',49.912,-753,-1,33.6,584.8,-1258,353,1227,29.7
'2018-06-07 06:20:51.00',49.913,-751,-3,33.6,584.8,-1258,353,1227,29.7
'2018-06-07 06:20:52.00',49.914,-753,2,33.6,584.8,-1258,352,1227,29.7
'2018-06-07 06:20:53.00',49.917,-753,1,33.6,584.8,-1258,352,1227,29.7
'2018-06-07 06:20:54.00',49.916,-754,0,33.6,584.8,-1258,352,1227,29.7
'2018-06-07 06:20:55.00',49.916,-755,-1,33.7,584.8,-1258,352,1229,29.7
'2018-06-07 06:20:56.00',49.915,-752,-1,33.7,584.8,-1258,352,1229,29.7
'2018-06-07 06:20:57.00',49.914,-750,-1,33.7,584.8,-1257,352,1229,29.7
'2018-06-07 06:20:57.99',49.913,-750,1,33.7,584.8,-1257,352,1229,29.7
'2018-06-07 06:20:59.00',49.911,-748,-1,33.7,584.9,-1258,352,1229,29.4
'2018-06-07 06:20:59.99',49.909,-753,-1,33.7,585.0,-1257,352,1229,29.4
'2018-06-07 06:21:01.00',49.906,-751,-2,33.7,585.0,-1257,352,1228,29.4
'2018-06-07 06:21:02.00',49.904,-752,-2,33.7,585.1,-1257,352,1228,29.4
'2018-06-07 06:21:03.00',49.902,-750,-4,33.7,585.1,-1257,352,1228,29.4
'2018-06-07 06:21:04.00',49.901,-752,0,33.8,585.1,-1257,352,1228,29.4
'2018-06-07 06:21:05.00',49.901,-757,-1,33.8,585.1,-1257,352,1228,29.4
'2018-06-07 06:21:06.00',49.902,-752,-3,33.8,585.1,-1257,352,1228,29.4
'2018-06-07 06:21:07.00',49.904,-752,2,33.8,585.1,-1257,352,1228,29.4
'2018-06-07 06:21:08.00',49.905,-749,-3,33.8,585.1,-1257,352,1230,29.4
'2018-06-07 06:21:09.00',49.907,-750,0,33.9,585.1,-1257,352,1230,29.4
'2018-06-07 06:21:10.00',49.907,-748,-1,34.0,585.1,-1256,352,1230,29.4
'2018-06-07 06:21:10.99',49.907,-752,-1,34.0,585.1,-1255,352,1230,29.4
'2018-06-07 06:21:12.00',49.904,-754,-1,34.0,585.2,-1255,352,1230,29.4
'2018-06-07 06:21:12.99',49.903,-750,-1,34.0,585.3,-1255,352,1230,29.3
'2018-06-07 06:21:14.00',49.901,-755,1,34.0,585.3,-1255,352,1230,29.3
'2018-06-07 06:21:15.00',49.900,-753,0,34.0,585.3,-1255,352,1230,29.3
'2018-06-07 06:21:16.00',49.898,-756,0,34.1,585.3,-1255,352,1230,29.3
'2018-06-07 06:21:17.00',49.897,-752,0,34.1,585.3,-1255,352,1230,29.2
'2018-06-07 06:21:18.00',49.897,-750,-3,34.1,585.3,-1255,351,1230,29.2
'2018-06-07 06:21:19.00',49.896,-751,1,34.2,585.3,-1255,351,1230,29.2
'2018-06-07 06:21:20.00',49.897,-749,-1,34.2,585.3,-1255,351,1230,29.2
'2018-06-07 06:21:21.00',49.898,-754,-3,34.2,585.3,-1255,351,1230,29.2
'2018-06-07 06:21:22.00',49.898,-751,-1,34.3,585.3,-1255,351,1230,29.2
'2018-06-07 06:21:23.00',49.898,-752,-4,34.3,585.3,-1256,351,1230,29.2
'2018-06-07 06:21:23.99',49.897,-752,1,34.3,585.4,-1256,351,1230,29.2
'2018-06-07 06:21:25.00',49.899,-752,1,34.4,585.5,-1256,352,1230,29.2
'2018-06-07 06:21:26.00',49.901,-754,-3,34.4,585.5,-1256,352,1230,29.2
'2018-06-07 06:21:27.00',49.904,-752,1,34.4,585.6,-1256,352,1230,29.2
'2018-06-07 06:21:28.00',49.908,-752,-1,34.4,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:29.00',49.912,-752,-1,34.4,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:30.00',49.917,-750,0,34.4,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:31.00',49.918,-754,-1,34.5,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:32.00',49.918,-755,-1,34.5,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:33.00',49.919,-752,0,34.5,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:34.00',49.920,-753,1,34.5,585.6,-1256,352,1229,29.1
'2018-06-07 06:21:35.00',49.922,-748,0,34.5,585.6,-1255,352,1229,29.1
'2018-06-07 06:21:36.00',49.922,-752,1,34.6,585.6,-1254,352,1229,29.1
'2018-06-07 06:21:36.99',49.923,-751,-1,34.6,585.7,-1254,352,1229,29.1
'2018-06-07 06:21:38.00',49.922,-753,3,34.6,585.7,-1254,352,1229,29.1
'2018-06-07 06:21:38.99',49.923,-752,-2,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:40.00',49.925,-752,-1,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:41.00',49.927,-750,-2,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:42.00',49.928,-750,1,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:43.00',49.928,-752,1,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:44.00',49.928,-751,-1,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:45.00',49.930,-755,0,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:46.00',49.932,-752,-1,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:47.00',49.932,-753,2,34.7,585.8,-1254,352,1229,29.1
'2018-06-07 06:21:48.00',49.931,-752,-1,34.8,585.9,-1254,352,1229,29.1
'2018-06-07 06:21:49.00',49.930,-754,1,34.8,585.9,-1254,352,1229,29.1
'2018-06-07 06:21:49.99',49.928,-754,-2,34.8,586.0,-1254,351,1229,29.1
'2018-06-07 06:21:51.00',49.929,-753,1,34.8,586.0,-1254,351,1229,29.1
'2018-06-07 06:21:52.00',49.931,-752,-1,34.9,586.0,-1254,351,1229,29.1
'2018-06-07 06:21:53.00',49.930,-749,-1,34.9,586.0,-1254,351,1230,29.1
'2018-06-07 06:21:54.00',49.929,-750,0,34.9,586.0,-1254,351,1230,29.1
'2018-06-07 06:21:55.00',49.929,-750,-2,35.0,586.0,-1254,351,1230,29.1
'2018-06-07 06:21:56.00',49.929,-752,1,35.0,586.0,-1254,351,1230,29.1
'2018-06-07 06:21:57.00',49.929,-754,-3,35.0,586.0,-1254,351,1230,29.1
'2018-06-07 06:21:58.00',49.927,-752,1,35.0,586.0,-1254,351,1230,29.1
'2018-06-07 06:21:59.00',49.925,-751,-3,35.0,586.0,-1254,351,1230,29.1
'2018-06-07 06:22:00.00',49.921,-749,-1,35.0,586.1,-1256,351,1230,29.1
'2018-06-07 06:22:01.00',49.918,-753,1,35.1,586.1,-1256,351,1230,29.0
'2018-06-07 06:22:02.00',49.916,-750,-1,35.1,586.2,-1256,351,1230,29.0
'2018-06-07 06:22:02.99',49.916,-754,0,35.1,586.3,-1256,352,1230,29.0
'2018-06-07 06:22:04.00',49.916,-752,-1,35.1,586.3,-1256,352,1230,29.0
'2018-06-07 06:22:04.99',49.920,-751,-1,35.1,586.3,-1256,352,1230,29.0
'2018-06-07 06:22:06.00',49.925,-749,-1,35.2,586.3,-1256,352,1229,29.0
'2018-06-07 06:22:07.00',49.927,-750,0,35.2,586.3,-1256,352,1229,29.0
'2018-06-07 06:22:08.00',49.930,-748,-1,35.3,586.3,-1256,352,1229,28.9
'2018-06-07 06:22:09.00',49.932,-752,0,35.3,586.3,-1256,352,1229,28.9
'2018-06-07 06:22:10.00',49.935,-752,0,35.3,586.3,-1256,352,1229,28.9
'2018-06-07 06:22:11.00',49.940,-752,-2,35.3,586.3,-1256,352,1229,28.9
'2018-06-07 06:22:12.00',49.941,-753,-1,35.4,586.3,-1256,352,1228,28.9
'2018-06-07 06:22:13.00',49.942,-750,-2,35.4,586.4,-1256,352,1228,28.9
'2018-06-07 06:22:14.00',49.941,-750,-1,35.4,586.4,-1256,352,1228,28.9
'2018-06-07 06:22:15.00',49.940,-753,2,35.4,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:15.99',49.937,-752,1,35.4,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:17.00',49.936,-754,0,35.5,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:18.00',49.936,-755,0,35.5,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:19.00',49.936,-750,-1,35.5,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:20.00',49.936,-752,-1,35.5,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:21.00',49.940,-752,0,35.5,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:22.00',49.942,-748,0,35.5,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:23.00',49.949,-750,1,35.6,586.5,-1256,352,1228,28.9
'2018-06-07 06:22:24.00',49.952,-750,0,35.6,586.5,-1255,352,1228,28.9
'2018-06-07 06:22:25.00',49.957,-750,-1,35.6,586.6,-1255,352,1228,28.9
'2018-06-07 06:22:26.00',49.959,-748,0,35.7,586.7,-1255,352,1228,28.8
'2018-06-07 06:22:26.99',49.962,-752,-1,35.7,586.7,-1255,352,1228,28.8
'2018-06-07 06:22:28.00',49.963,-754,-1,35.7,586.7,-1255,352,1228,28.8
'2018-06-07 06:22:28.99',49.966,-755,-2,35.7,586.7,-1255,352,1228,28.8
'2018-06-07 06:22:30.00',49.968,-752,-1,35.7,586.7,-1255,352,1228,28.8
'2018-06-07 06:22:31.00',49.968,-750,0,35.7,586.7,-1255,352,1229,28.8
'2018-06-07 06:22:32.00',49.968,-753,1,35.8,586.7,-1255,352,1229,28.8
'2018-06-07 06:22:33.00',49.967,-753,-1,35.8,586.7,-1255,352,1229,28.8
'2018-06-07 06:22:34.00',49.967,-754,-3,35.8,586.7,-1255,352,1229,28.8
'2018-06-07 06:22:35.00',49.965,-750,-2,35.8,586.7,-1254,352,1229,28.8
'2018-06-07 06:22:36.00',49.963,-750,-2,35.9,586.7,-1254,352,1229,28.8
'2018-06-07 06:22:37.00',49.959,-752,1,35.9,586.8,-1255,352,1228,28.8
'2018-06-07 06:22:38.00',49.957,-753,1,35.9,586.9,-1255,352,1228,28.8
'2018-06-07 06:22:39.00',49.953,-752,-1,35.9,586.9,-1255,352,1228,28.8
'2018-06-07 06:22:39.99',49.952,-752,-2,35.9,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:41.00',49.950,-757,-1,36.0,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:41.99',49.953,-757,-3,36.0,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:43.00',49.954,-753,-2,36.0,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:44.00',49.956,-753,-1,36.0,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:45.00',49.959,-753,-1,36.0,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:46.00',49.960,-752,-2,36.0,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:47.00',49.963,-749,1,36.1,587.0,-1255,352,1228,28.8
'2018-06-07 06:22:48.00',49.964,-748,1,36.1,587.0,-1255,351,1228,28.8
'2018-06-07 06:22:49.00',49.965,-750,1,36.1,587.0,-1254,351,1228,28.8
'2018-06-07 06:22:50.00',49.967,-751,-1,36.1,587.1,-1254,351,1228,28.8
'2018-06-07 06:22:51.00',49.969,-749,-1,36.1,587.1,-1254,351,1230,28.8
'2018-06-07 06:22:52.00',49.970,-749,-2,36.1,587.2,-1254,351,1230,28.8
'2018-06-07 06:22:52.99',49.973,-750,-3,36.2,587.2,-1254,351,1230,28.8
'2018-06-07 06:22:54.00',49.977,-752,0,36.3,587.2,-1254,352,1230,28.8
'2018-06-07 06:22:55.00',49.978,-750,1,36.3,587.2,-1254,352,1230,28.8
'2018-06-07 06:22:56.00',49.980,-751,0,36.3,587.2,-1254,352,1230,28.8
'2018-06-07 06:22:57.00',49.982,-751,-3,36.3,587.2,-1254,352,1229,28.8
'2018-06-07 06:22:58.00',49.984,-750,-1,36.3,587.2,-1254,352,1229,28.8
'2018-06-07 06:22:59.00',49.985,-748,1,36.4,587.2,-1254,352,1229,28.8
'2018-06-07 06:23:00.00',49.985,-748,1,36.4,587.2,-1254,352,1229,28.8
'2018-06-07 06:23:01.00',49.985,-748,1,36.4,587.2,-1253,352,1229,28.8
'2018-06-07 06:23:02.00',49.984,-748,1,36.4,587.3,-1253,352,1229,28.8
'2018-06-07 06:23:03.00',49.983,-749,2,36.5,587.4,-1253,352,1229,28.8
'2018-06-07 06:23:04.00',49.983,-749,1,36.5,587.4,-1253,352,1228,28.8
'2018-06-07 06:23:05.00',49.982,-750,1,36.5,587.5,-1253,352,1228,28.8
'2018-06-07 06:23:05.99',49.983,-749,-1,36.5,587.5,-1253,352,1228,28.8
'2018-06-07 06:23:07.00',49.983,-748,0,36.5,587.5,-1253,352,1228,28.8
'2018-06-07 06:23:07.99',49.982,-750,-1,36.5,587.5,-1253,352,1228,28.8
'2018-06-07 06:23:09.00',49.982,-748,-3,36.5,587.5,-1253,352,1228,28.8
'2018-06-07 06:23:10.00',49.981,-750,-3,36.5,587.5,-1253,352,1227,28.8
'2018-06-07 06:23:11.00',49.979,-751,-1,36.6,587.5,-1253,352,1227,28.8
'2018-06-07 06:23:12.00',49.976,-750,-1,36.7,587.5,-1253,352,1227,28.8
'2018-06-07 06:23:13.00',49.975,-752,0,36.7,587.5,-1251,352,1227,28.8
'2018-06-07 06:23:14.00',49.973,-754,-1,36.7,587.5,-1251,352,1227,28.8
'2018-06-07 06:23:15.00',49.968,-752,-2,36.7,587.6,-1251,352,1227,28.8
'2018-06-07 06:23:16.00',49.966,-751,-1,36.7,587.7,-1251,352,1229,28.8
'2018-06-07 06:23:17.00',49.960,-754,-1,36.8,587.7,-1251,352,1229,28.8
'2018-06-07 06:23:18.00',49.954,-753,-2,36.8,587.7,-1251,352,1229,28.8
'2018-06-07 06:23:18.99',49.950,-752,-3,36.8,587.7,-1251,352,1229,28.8
'2018-06-07 06:23:20.00',49.944,-749,-2,36.8,587.7,-1251,351,1229,28.8
'2018-06-07 06:23:21.00',49.940,-752,2,36.8,587.7,-1251,351,1229,28.8
'2018-06-07 06:23:22.00',49.938,-752,1,36.9,587.7,-1251,351,1229,28.8
'2018-06-07 06:23:23.00',49.937,-752,-1,36.9,587.7,-1251,351,1229,28.8
'2018-06-07 06:23:24.00',49.940,-757,0,36.9,587.7,-1251,351,1229,28.8
'2018-06-07 06:23:25.00',49.946,-752,-1,37.0,587.7,-1254,351,1229,28.8
'2018-06-07 06:23:26.00',49.953,-752,1,37.0,587.7,-1253,351,1229,28.8
'2018-06-07 06:23:27.00',49.959,-753,-2,37.0,587.8,-1253,352,1229,28.8
'2018-06-07 06:23:28.00',49.963,-752,1,37.0,587.9,-1253,352,1229,28.8
'2018-06-07 06:23:29.00',49.966,-750,1,37.0,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:30.00',49.967,-752,-1,37.0,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:31.00',49.967,-751,1,37.0,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:31.99',49.964,-750,1,37.0,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:33.00',49.962,-750,0,37.0,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:33.99',49.963,-748,-1,37.1,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:35.00',49.965,-748,-3,37.1,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:36.00',49.969,-752,-1,37.1,588.0,-1253,352,1229,28.8
'2018-06-07 06:23:37.00',49.969,-754,-2,37.1,588.0,-1253,352,1230,28.8
'2018-06-07 06:23:38.00',49.968,-754,-3,37.1,588.0,-1253,352,1230,28.8
'2018-06-07 06:23:39.00',49.968,-755,-1,37.1,588.0,-1251,352,1230,28.7
'2018-06-07 06:23:40.00',49.967,-753,-1,37.2,588.1,-1252,352,1230,28.7
'2018-06-07 06:23:41.00',49.964,-752,2,37.3,588.2,-1252,352,1230,28.7
'2018-06-07 06:23:42.00',49.961,-752,0,37.3,588.2,-1252,352,1230,28.7
'2018-06-07 06:23:43.00',49.959,-750,0,37.3,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:44.00',49.956,-748,0,37.3,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:44.99',49.955,-752,2,37.3,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:46.00',49.953,-750,0,37.3,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:47.00',49.949,-748,-2,37.4,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:48.00',49.952,-748,-2,37.4,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:49.00',49.953,-753,-2,37.4,588.2,-1252,352,1228,28.7
'2018-06-07 06:23:50.00',49.959,-753,-1,37.4,588.2,-1252,352,1230,28.7
'2018-06-07 06:23:51.00',49.961,-753,-2,37.5,588.2,-1252,352,1230,28.7
'2018-06-07 06:23:52.00',49.962,-751,-3,37.5,588.4,-1251,352,1230,28.7
'2018-06-07 06:23:53.00',49.965,-754,-2,37.5,588.5,-1251,352,1230,28.7
'2018-06-07 06:23:54.00',49.966,-753,-3,37.5,588.5,-1251,352,1230,28.7
'2018-06-07 06:23:55.00',49.967,-753,-3,37.5,588.5,-1251,352,1230,28.7
'2018-06-07 06:23:56.00',49.967,-751,-2,37.6,588.5,-1251,352,1230,28.7
'2018-06-07 06:23:57.00',49.967,-750,-1,37.6,588.5,-1251,352,1229,28.6
'2018-06-07 06:23:57.99',49.967,-752,1,37.6,588.5,-1251,352,1229,28.6
'2018-06-07 06:23:59.00',49.968,-754,2,37.7,588.5,-1251,352,1229,28.6
'2018-06-07 06:24:00.00',49.971,-754,-3,37.7,588.5,-1251,352,1229,28.6
'2018-06-07 06:24:01.00',49.972,-752,-4,37.7,588.5,-1251,352,1229,28.6
'2018-06-07 06:24:02.00',49.972,-752,-3,37.8,588.5,-1251,352,1229,28.6
'2018-06-07 06:24:03.00',49.975,-752,-3,37.8,588.5,-1250,352,1230,28.6
'2018-06-07 06:24:04.00',49.973,-753,-2,37.8,588.6,-1250,352,1230,28.6
'2018-06-07 06:24:05.00',49.972,-750,-2,37.8,588.7,-1250,352,1230,28.6
'2018-06-07 06:24:06.00',49.972,-752,-3,37.9,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:07.00',49.973,-748,-4,37.9,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:08.00',49.974,-750,-4,37.9,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:08.99',49.973,-750,0,37.9,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:10.00',49.972,-750,-1,37.9,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:10.99',49.971,-750,1,38.0,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:12.00',49.972,-748,0,38.0,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:13.00',49.973,-747,-3,38.0,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:14.00',49.973,-747,-1,38.0,588.8,-1250,351,1230,28.6
'2018-06-07 06:24:15.00',49.974,-750,0,38.0,588.8,-1250,351,1231,28.6
'2018-06-07 06:24:16.00',49.976,-754,-1,38.0,588.8,-1249,351,1231,28.6
'2018-06-07 06:24:17.00',49.980,-757,-3,38.0,589.0,-1249,351,1231,28.6
'2018-06-07 06:24:18.00',49.984,-755,-1,38.0,589.0,-1249,351,1231,28.6
'2018-06-07 06:24:19.00',49.986,-755,-1,38.1,589.0,-1249,351,1231,28.6
'2018-06-07 06:24:20.00',49.986,-755,-1,38.1,589.0,-1249,351,1231,28.6
'2018-06-07 06:24:21.00',49.984,-757,-3,38.1,589.0,-1249,351,1231,28.6
'2018-06-07 06:24:21.99',49.981,-752,-2,38.1,589.0,-1249,351,1233,28.6
'2018-06-07 06:24:23.00',49.973,-754,-3,38.1,589.0,-1249,351,1233,28.6
'2018-06-07 06:24:24.00',49.964,-751,-1,38.1,589.0,-1249,351,1233,28.6
'2018-06-07 06:24:25.00',49.954,-752,-1,38.1,589.0,-1249,350,1233,28.6
'2018-06-07 06:24:26.00',49.943,-749,0,38.2,589.0,-1248,350,1233,28.6
'2018-06-07 06:24:27.00',49.939,-751,0,38.2,589.0,-1248,350,1233,28.6
'2018-06-07 06:24:28.00',49.932,-752,-1,38.3,589.1,-1247,350,1237,28.6
'2018-06-07 06:24:29.00',49.928,-747,0,38.3,589.2,-1247,350,1237,28.6
'2018-06-07 06:24:30.00',49.929,-756,-1,38.3,589.2,-1247,350,1237,28.6
'2018-06-07 06:24:31.00',49.931,-752,-3,38.3,589.3,-1247,350,1237,28.6
'2018-06-07 06:24:32.00',49.934,-752,-2,38.3,589.3,-1247,350,1237,28.6
'2018-06-07 06:24:33.00',49.937,-752,-3,38.3,589.3,-1247,350,1237,28.6
'2018-06-07 06:24:34.00',49.939,-748,-4,38.4,589.3,-1247,350,1236,28.6
'2018-06-07 06:24:34.99',49.942,-749,-1,38.4,589.3,-1247,350,1236,28.6
'2018-06-07 06:24:36.00',49.945,-750,1,38.4,589.3,-1247,350,1236,28.6
'2018-06-07 06:24:36.99',49.944,-750,0,38.4,589.3,-1247,350,1236,28.6
'2018-06-07 06:24:38.00',49.942,-754,1,38.5,589.3,-1247,350,1236,28.6
'2018-06-07 06:24:39.00',49.943,-754,-2,38.5,589.3,-1247,350,1236,28.6
'2018-06-07 06:24:40.00',49.946,-752,1,38.5,589.3,-1247,350,1235,28.6
'2018-06-07 06:24:41.00',49.946,-754,-1,38.5,589.4,-1248,350,1235,28.6
'2018-06-07 06:24:42.00',49.945,-752,0,38.5,589.5,-1248,350,1235,28.6
'2018-06-07 06:24:43.00',49.941,-750,-3,38.6,589.5,-1248,350,1235,28.6
'2018-06-07 06:24:44.00',49.940,-750,0,38.7,589.5,-1248,350,1235,28.6
'2018-06-07 06:24:45.00',49.938,-752,-1,38.7,589.5,-1248,350,1235,28.6
'2018-06-07 06:24:46.00',49.937,-750,-1,38.7,589.5,-1248,350,1233,28.6
'2018-06-07 06:24:47.00',49.938,-755,1,38.7,589.5,-1248,350,1233,28.6
'2018-06-07 06:24:47.99',49.939,-753,-1,38.8,589.5,-1248,350,1233,28.6
'2018-06-07 06:24:49.00',49.938,-752,0,38.8,589.5,-1248,350,1233,28.6
'2018-06-07 06:24:50.00',49.939,-752,-1,38.8,589.5,-1248,351,1233,28.6
'2018-06-07 06:24:51.00',49.941,-751,-2,38.8,589.5,-1248,351,1233,28.6
'2018-06-07 06:24:52.00',49.943,-750,0,38.9,589.5,-1248,351,1233,28.5
'2018-06-07 06:24:53.00',49.944,-752,-1,38.9,589.6,-1248,351,1234,28.5
'2018-06-07 06:24:54.00',49.947,-750,-1,38.9,589.8,-1248,351,1234,28.5
'2018-06-07 06:24:55.00',49.949,-750,-2,38.9,589.8,-1248,351,1234,28.5
'2018-06-07 06:24:56.00',49.950,-755,-1,38.9,589.8,-1248,351,1234,28.5
'2018-06-07 06:24:57.00',49.952,-755,-2,38.9,589.8,-1248,351,1234,28.5
'2018-06-07 06:24:58.00',49.955,-752,-1,39.0,589.8,-1248,351,1234,28.5
'2018-06-07 06:24:59.00',49.957,-753,-2,39.0,589.8,-1248,351,1234,28.5
'2018-06-07 06:25:00.00',49.958,-753,-1,39.0,589.8,-1248,351,1234,28.5
'2018-06-07 06:25:00.99',49.959,-752,-3,39.0,589.8,-1248,351,1234,28.5
'2018-06-07 06:25:02.00',49.958,-749,-1,39.0,589.8,-1248,351,1234,28.5
'2018-06-07 06:25:02.99',49.955,-750,1,39.1,589.8,-1247,351,1234,28.5
'2018-06-07 06:25:04.00',49.952,-752,2,39.1,589.8,-1247,351,1234,28.5
'2018-06-07 06:25:05.00',49.949,-752,0,39.1,589.9,-1246,351,1234,28.5
'2018-06-07 06:25:06.00',49.946,-752,-1,39.1,590.0,-1246,351,1232,28.6
'2018-06-07 06:25:07.00',49.941,-750,-3,39.1,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:08.00',49.939,-750,-2,39.1,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:09.00',49.934,-750,-1,39.1,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:10.00',49.932,-749,-1,39.1,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:11.00',49.932,-751,-1,39.1,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:12.00',49.932,-755,-2,39.2,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:13.00',49.930,-752,-1,39.2,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:13.99',49.927,-750,1,39.2,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:15.00',49.922,-750,0,39.3,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:16.00',49.920,-750,1,39.3,590.1,-1245,351,1232,28.6
'2018-06-07 06:25:17.00',49.916,-749,-3,39.3,590.1,-1246,351,1232,28.6
'2018-06-07 06:25:18.00',49.913,-755,0,39.3,590.2,-1246,351,1232,28.6
'2018-06-07 06:25:19.00',49.910,-751,-1,39.4,590.3,-1246,351,1232,28.6
'2018-06-07 06:25:20.00',49.908,-752,-1,39.4,590.3,-1246,351,1232,28.6
'2018-06-07 06:25:21.00',49.911,-751,1,39.4,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:22.00',49.914,-750,-3,39.4,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:23.00',49.922,-751,-1,39.4,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:24.00',49.925,-755,1,39.5,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:25.00',49.929,-752,-1,39.5,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:26.00',49.934,-753,-1,39.5,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:26.99',49.937,-750,-1,39.5,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:28.00',49.939,-752,-1,39.5,590.3,-1246,351,1232,28.8
'2018-06-07 06:25:28.99',49.939,-754,2,39.6,590.3,-1245,351,1232,28.8
'2018-06-07 06:25:30.00',49.937,-751,-2,39.6,590.5,-1244,351,1232,28.8
'2018-06-07 06:25:31.00',49.934,-756,1,39.7,590.6,-1244,351,1232,28.8
'2018-06-07 06:25:32.00',49.930,-752,-1,39.7,590.6,-1244,351,1232,28.8
'2018-06-07 06:25:33.00',49.924,-750,3,39.8,590.6,-1244,351,1232,28.8
'2018-06-07 06:25:34.00',49.922,-749,-1,39.8,590.6,-1244,351,1232,28.8
'2018-06-07 06:25:35.00',49.919,-748,1,39.8,590.6,-1244,351,1232,29.0
'2018-06-07 06:25:36.00',49.919,-752,1,39.8,590.6,-1244,351,1232,29.0
'2018-06-07 06:25:37.00',49.918,-752,-3,39.8,590.6,-1244,351,1232,29.0
'2018-06-07 06:25:37.99',49.918,-753,1,39.9,590.6,-1244,351,1232,29.0
'2018-06-07 06:25:39.00',49.918,-752,-2,39.9,590.6,-1244,351,1232,29.0
'2018-06-07 06:25:39.99',49.918,-751,2,39.9,590.6,-1244,351,1232,29.0
'2018-06-07 06:25:41.00',49.918,-750,-1,39.9,590.6,-1242,351,1232,29.0
'2018-06-07 06:25:42.00',49.918,-752,0,39.9,590.7,-1244,351,1232,29.0
'2018-06-07 06:25:43.00',49.917,-750,0,39.9,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:44.00',49.918,-756,-1,39.9,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:45.00',49.918,-752,1,40.0,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:46.00',49.916,-751,-1,40.0,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:47.00',49.917,-747,-3,40.1,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:48.00',49.918,-627,-5,40.1,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:49.00',49.919,2,0,40.1,590.9,-1244,351,1232,29.0
'2018-06-07 06:25:50.00',49.918,-2,1,40.1,590.9,-1244,353,1232,29.0
'2018-06-07 06:25:50.99',49.919,0,-3,40.1,590.9,-1244,353,1232,29.0
'2018-06-07 06:25:52.00',49.920,-1,2,40.1,590.9,-882,353,62,29.0
'2018-06-07 06:25:53.00',49.922,3,-1,40.1,590.9,-503,353,62,29.0
'2018-06-07 06:25:54.00',49.923,0,1,40.1,589.8,12,353,62,29.0
'2018-06-07 06:25:55.00',49.923,3,-1,40.1,587.7,12,353,62,29.0
'2018-06-07 06:25:56.00',49.923,2,1,40.1,587.3,12,354,62,29.0
'2018-06-07 06:25:57.00',49.924,1,1,40.1,587.3,12,354,62,29.0
'2018-06-07 06:25:58.00',49.926,1,1,40.1,587.3,12,354,62,29.0
'2018-06-07 06:25:59.00',49.928,-1,1,40.1,587.3,12,354,64,29.0
'2018-06-07 06:26:00.00',49.930,2,-3,40.1,587.3,12,354,64,29.0
'2018-06-07 06:26:01.00',49.932,0,-1,40.1,587.3,12,354,64,29.0
'2018-06-07 06:26:02.00',49.934,0,-1,40.1,587.3,12,354,64,29.0
'2018-06-07 06:26:03.00',49.938,2,-1,40.1,587.3,12,354,64,29.0
'2018-06-07 06:26:03.99',49.939,-2,1,40.1,587.3,11,354,64,29.0
'2018-06-07 06:26:05.00',49.939,-2,-2,40.1,587.3,11,354,64,29.0
'2018-06-07 06:26:05.99',49.938,-2,-1,40.1,587.1,11,354,64,29.0
'2018-06-07 06:26:07.00',49.938,-1,-1,40.1,586.7,11,354,64,29.1
'2018-06-07 06:26:08.00',49.936,3,-3,40.1,586.6,11,354,64,29.1
'2018-06-07 06:26:09.00',49.934,0,1,40.1,586.5,11,354,64,29.1
'2018-06-07 06:26:10.00',49.932,2,-1,40.1,586.5,11,353,64,29.1
'2018-06-07 06:26:11.00',49.930,-1,0,40.1,586.5,11,353,64,29.1
'2018-06-07 06:26:12.00',49.929,2,-3,40.1,586.5,11,353,64,29.1
'2018-06-07 06:26:13.00',49.928,2,-1,40.1,586.5,11,353,62,29.1
'2018-06-07 06:26:14.00',49.926,1,1,40.1,586.5,11,353,62,29.1
'2018-06-07 06:26:15.00',49.925,0,-2,40.1,586.5,11,353,62,29.1
'2018-06-07 06:26:16.00',49.925,1,1,40.1,586.5,10,353,62,29.1
'2018-06-07 06:26:16.99',49.927,-1,-3,40.1,586.5,10,353,62,29.1
'2018-06-07 06:26:18.00',49.929,0,1,40.1,586.5,11,353,62,29.1
'2018-06-07 06:26:19.00',49.933,2,-1,40.1,586.3,11,353,61,29.1
'2018-06-07 06:26:20.00',49.935,0,-1,40.1,586.3,11,353,61,29.1
'2018-06-07 06:26:21.00',49.936,2,2,40.0,586.2,11,353,61,29.1
'2018-06-07 06:26:22.00',49.934,2,-1,40.0,586.2,11,353,61,29.1
'2018-06-07 06:26:23.00',49.932,0,1,40.0,586.2,11,353,61,29.1
'2018-06-07 06:26:24.00',49.929,2,0,40.0,586.2,11,353,61,29.1
'2018-06-07 06:26:25.00',49.928,1,-1,40.0,586.2,11,353,61,29.1
'2018-06-07 06:26:26.00',49.926,2,-1,40.0,586.2,11,353,63,29.1
'2018-06-07 06:26:27.00',49.925,2,-3,40.0,586.2,11,353,63,29.1
'2018-06-07 06:26:28.00',49.924,-2,-1,40.0,586.2,11,353,63,29.1
'2018-06-07 06:26:29.00',49.923,2,-2,40.0,586.2,12,353,63,29.1
'2018-06-07 06:26:29.99',49.921,-2,1,40.0,586.2,11,353,63,29.1
'2018-06-07 06:26:31.00',49.920,1,0,40.0,586.2,11,353,63,29.1
'2018-06-07 06:26:31.99',49.919,0,0,40.0,586.1,11,353,68,29.1
'2018-06-07 06:26:33.00',49.919,3,-2,40.0,586.1,11,353,68,29.1
'2018-06-07 06:26:34.00',49.919,0,1,40.0,586.1,11,353,68,29.1
'2018-06-07 06:26:35.00',49.918,2,-3,40.0,586.1,11,353,68,29.1
'2018-06-07 06:26:36.00',49.918,1,-1,40.0,586.1,11,353,68,29.1
'2018-06-07 06:26:37.00',49.918,1,-1,40.0,586.1,11,353,68,29.2
'2018-06-07 06:26:38.00',49.917,0,0,40.0,586.1,11,353,68,29.2
'2018-06-07 06:26:39.00',49.917,2,-4,40.0,586.1,11,353,65,29.2
'2018-06-07 06:26:40.00',49.917,2,2,40.0,586.1,11,353,65,29.2
'2018-06-07 06:26:41.00',49.917,0,-2,40.0,586.1,11,353,65,29.2
'2018-06-07 06:26:42.00',49.916,-1,1,40.0,586.1,11,353,65,29.2
'2018-06-07 06:26:42.99',49.915,0,-1,40.0,586.1,12,353,65,29.2
'2018-06-07 06:26:44.00',49.916,0,1,40.0,586.0,12,353,65,29.2
'2018-06-07 06:26:45.00',49.918,2,-3,40.0,586.0,12,353,65,29.2
'2018-06-07 06:26:46.00',49.919,2,3,40.0,586.0,12,353,67,29.2
'2018-06-07 06:26:47.00',49.922,3,-1,40.0,586.0,12,353,67,29.2
'2018-06-07 06:26:48.00',49.922,2,1,40.0,586.0,12,353,67,29.2
'2018-06-07 06:26:49.00',49.920,1,-1,40.0,586.0,12,353,67,29.2
'2018-06-07 06:26:50.00',49.918,0,0,40.0,586.0,12,353,67,29.2
'2018-06-07 06:26:51.00',49.914,1,-1,40.0,586.0,12,353,65,29.2
'2018-06-07 06:26:52.00',49.909,0,-2,40.0,586.0,12,353,65,29.2
'2018-06-07 06:26:53.00',49.903,2,-2,40.0,586.0,12,353,65,29.2
'2018-06-07 06:26:54.00',49.902,-2,1,40.0,586.0,12,353,65,29.2
'2018-06-07 06:26:55.00',49.900,0,-1,40.0,586.0,11,353,65,29.2
'2018-06-07 06:26:55.99',49.899,0,1,40.0,585.9,11,353,65,29.2
'2018-06-07 06:26:57.00',49.900,2,2,40.0,585.9,11,353,65,29.2
'2018-06-07 06:26:57.99',49.901,2,-3,40.0,585.9,11,353,66,29.2
'2018-06-07 06:26:59.00',49.904,1,3,40.0,585.9,11,353,66,29.2
'2018-06-07 06:27:00.00',49.904,2,-1,40.0,585.9,11,353,66,29.2
'2018-06-07 06:27:01.00',49.904,0,1,40.0,585.9,11,353,66,29.2
'2018-06-07 06:27:02.00',49.904,2,0,40.0,585.9,11,353,66,29.3
'2018-06-07 06:27:03.00',49.903,2,-1,40.0,585.9,11,353,66,29.3
'2018-06-07 06:27:04.00',49.901,0,-1,40.0,585.9,11,353,66,29.3
'2018-06-07 06:27:05.00',49.903,0,-1,40.0,585.9,12,353,66,29.3
'2018-06-07 06:27:06.00',49.904,-1,1,40.0,585.9,12,353,66,29.3
'2018-06-07 06:27:07.00',49.905,2,-1,40.0,585.9,12,353,66,29.3
'2018-06-07 06:27:08.00',49.905,0,1,40.0,585.9,11,353,66,29.3
'2018-06-07 06:27:08.99',49.904,3,-3,40.0,585.9,11,353,66,29.3
'2018-06-07 06:27:10.00',49.905,0,1,40.0,585.9,11,353,66,29.3
'2018-06-07 06:27:11.00',49.907,-1,-1,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:12.00',49.906,2,-2,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:13.00',49.904,2,1,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:14.00',49.900,1,-3,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:15.00',49.894,-2,-3,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:16.00',49.889,0,0,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:17.00',49.887,2,-3,40.0,585.9,11,353,65,29.3
'2018-06-07 06:27:18.00',49.886,1,-3,40.0,585.9,12,353,65,29.3
'2018-06-07 06:27:19.00',49.888,-2,-1,40.0,585.9,12,353,65,29.3
'2018-06-07 06:27:19.99',49.892,1,-3,40.0,585.9,10,353,65,29.4
'2018-06-07 06:27:21.00',49.897,0,-1,40.0,585.9,10,354,65,29.4
'2018-06-07 06:27:21.99',49.899,-3,1,40.0,585.9,10,354,65,29.4
'2018-06-07 06:27:23.00',49.900,-2,-3,40.0,585.9,10,354,65,29.4
'2018-06-07 06:27:24.00',49.904,-2,1,40.0,585.9,10,354,66,29.4
'2018-06-07 06:27:25.00',49.907,2,-3,40.0,585.9,10,354,66,29.4
'2018-06-07 06:27:26.00',49.908,1,0,40.0,585.9,10,354,66,29.4
'2018-06-07 06:27:27.00',49.909,1,-2,40.0,585.9,10,354,66,29.4
'2018-06-07 06:27:28.00',49.909,0,-1,40.0,585.9,10,353,66,29.4
'2018-06-07 06:27:29.00',49.907,-2,0,40.0,585.9,10,353,66,29.4
'2018-06-07 06:27:30.00',49.907,2,-3,40.0,585.9,11,353,66,29.4
'2018-06-07 06:27:31.00',49.908,-2,1,40.0,585.9,11,353,61,29.4
'2018-06-07 06:27:32.00',49.915,0,-3,40.0,585.8,11,353,61,29.4
'2018-06-07 06:27:32.99',49.925,-3,1,40.0,585.8,11,353,61,29.4
'2018-06-07 06:27:34.00',49.936,0,0,40.0,585.8,11,353,61,29.4
'2018-06-07 06:27:34.99',49.944,0,-2,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:36.00',49.951,-2,2,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:37.00',49.958,1,-1,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:38.00',49.964,3,-3,40.0,585.8,11,354,59,29.4
'2018-06-07 06:27:39.00',49.966,1,-3,40.0,585.8,11,354,59,29.4
'2018-06-07 06:27:40.00',49.968,2,0,40.0,585.8,11,354,59,29.4
'2018-06-07 06:27:41.00',49.970,0,0,40.0,585.8,11,354,59,29.4
'2018-06-07 06:27:42.00',49.971,2,0,40.0,585.8,12,354,59,29.4
'2018-06-07 06:27:43.00',49.974,1,-1,40.0,585.8,11,354,59,29.4
'2018-06-07 06:27:44.00',49.976,2,-3,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:45.00',49.977,4,-2,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:45.99',49.975,2,0,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:47.00',49.974,2,2,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:48.00',49.974,1,2,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:49.00',49.974,0,1,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:50.00',49.975,2,1,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:51.00',49.976,2,-1,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:52.00',49.977,1,-3,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:53.00',49.977,1,2,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:54.00',49.978,0,0,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:55.00',49.978,-2,0,40.0,585.8,12,354,61,29.4
'2018-06-07 06:27:56.00',49.979,-2,-1,40.0,585.8,11,354,61,29.4
'2018-06-07 06:27:57.00',49.979,2,1,40.0,585.8,12,354,61,29.4
'2018-06-07 06:27:58.00',49.975,2,-1,40.0,585.8,12,354,65,29.4
'2018-06-07 06:27:58.99',49.978,3,-3,40.0,585.8,12,354,65,29.4
'2018-06-07 06:28:00.00',49.976,3,-1,40.0,585.8,12,354,65,29.4
'2018-06-07 06:28:00.99',49.974,2,1,40.0,585.8,12,354,65,29.4
'2018-06-07 06:28:02.00',49.971,1,1,40.0,585.8,12,354,65,29.4
'2018-06-07 06:28:03.00',49.969,0,0,40.0,585.8,12,354,65,29.4
'2018-06-07 06:28:04.00',49.965,2,-1,40.0,585.8,12,354,64,29.4
'2018-06-07 06:28:05.00',49.964,2,-2,40.0,585.8,12,354,64,29.4
'2018-06-07 06:28:06.00',49.962,0,1,40.0,585.8,12,354,64,29.4
'2018-06-07 06:28:07.00',49.961,-3,3,40.0,585.8,12,354,64,29.4
'2018-06-07 06:28:08.00',49.960,0,3,40.0,585.8,11,353,64,29.4
'2018-06-07 06:28:09.00',49.960,0,-3,40.0,585.8,11,353,64,29.4
'2018-06-07 06:28:10.00',49.960,-1,-1,40.0,585.7,11,353,64,29.4
'2018-06-07 06:28:11.00',49.960,-1,2,40.0,585.7,11,353,64,29.4
'2018-06-07 06:28:11.99',49.962,1,2,40.0,585.7,11,353,64,29.4
'2018-06-07 06:28:13.00',49.964,3,-1,40.0,585.7,11,353,64,29.4
'2018-06-07 06:28:14.00',49.969,3,-4,40.0,585.7,11,353,64,29.4
'2018-06-07 06:28:15.00',49.974,2,-1,40.0,585.7,11,354,64,29.5
'2018-06-07 06:28:16.00',49.983,1,1,40.0,585.7,11,354,64,29.5
'2018-06-07 06:28:17.00',49.993,1,0,40.0,585.7,11,354,65,29.5
'2018-06-07 06:28:18.00',50.000,0,1,40.0,585.7,11,354,65,29.5
'2018-06-07 06:28:19.00',50.007,2,1,40.0,585.7,12,354,65,29.6
'2018-06-07 06:28:20.00',50.013,2,-1,40.0,585.7,12,354,65,29.6
'2018-06-07 06:28:21.00',50.016,2,2,40.0,585.7,12,354,65,29.6
'2018-06-07 06:28:22.00',50.021,3,-1,40.0,585.7,11,354,65,29.6
'2018-06-07 06:28:23.00',50.025,3,-3,40.0,585.7,11,354,65,29.6
'2018-06-07 06:28:24.00',50.026,4,-3,40.0,585.7,11,354,64,29.6
'2018-06-07 06:28:24.99',50.025,1,-1,40.0,585.7,11,354,64,29.6
'2018-06-07 06:28:26.00',50.022,1,1,40.0,585.7,11,354,64,29.6
'2018-06-07 06:28:26.99',50.016,-2,0,40.0,585.7,11,354,64,29.6
'2018-06-07 06:28:28.00',50.014,1,1,40.0,585.7,11,353,64,29.6
'2018-06-07 06:28:29.00',50.009,1,1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:30.00',50.007,2,0,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:31.00',50.002,1,-1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:32.00',49.998,1,1,40.0,585.7,12,353,64,29.7
'2018-06-07 06:28:33.00',49.996,2,1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:34.00',49.995,2,1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:35.00',49.991,1,2,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:36.00',49.989,1,1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:37.00',49.986,1,2,40.0,585.7,11,353,63,29.7
'2018-06-07 06:28:37.99',49.983,1,0,40.0,585.7,11,353,63,29.7
'2018-06-07 06:28:39.00',49.981,2,-1,40.0,585.7,11,353,63,29.7
'2018-06-07 06:28:40.00',49.977,2,-3,40.0,585.7,11,354,63,29.7
'2018-06-07 06:28:41.00',49.979,3,-3,40.0,585.7,11,354,63,29.7
'2018-06-07 06:28:42.00',49.982,2,-3,40.0,585.7,11,354,63,29.7
'2018-06-07 06:28:43.00',49.986,1,-3,40.0,585.7,11,354,64,29.7
'2018-06-07 06:28:44.00',49.989,2,-2,40.0,585.7,11,354,64,29.7
'2018-06-07 06:28:45.00',49.993,2,2,40.0,585.7,11,354,64,29.7
'2018-06-07 06:28:46.00',49.996,3,13,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:47.00',49.998,0,1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:48.00',50.001,0,1,40.0,585.7,11,353,64,29.7
'2018-06-07 06:28:49.00',50.002,1,-2,40.0,585.7,11,353,61,29.7
'2018-06-07 06:28:50.00',50.003,0,-1,40.0,585.7,11,353,61,29.7
'2018-06-07 06:28:50.99',50.002,2,-1,40.0,585.7,11,353,61,29.7
'2018-06-07 06:28:52.00',50.002,1,1,40.0,585.7,11,354,61,29.7
'2018-06-07 06:28:53.00',50.002,3,-1,40.0,585.7,11,354,61,29.7
'2018-06-07 06:28:54.00',50.006,2,0,40.0,585.7,11,354,61,29.7
'2018-06-07 06:28:55.00',50.006,3,-1,40.0,585.7,11,354,60,29.7
'2018-06-07 06:28:56.00',50.007,3,-1,40.0,585.7,12,354,60,29.7
'2018-06-07 06:28:57.00',50.006,3,-3,40.0,585.7,12,354,60,29.7
'2018-06-07 06:28:58.00',50.007,5,-1,40.0,585.7,12,354,60,29.8
'2018-06-07 06:28:59.00',50.008,3,-1,40.0,585.7,12,354,60,29.8
'2018-06-07 06:29:00.00',50.010,3,-1,40.0,585.7,12,354,60,29.8
'2018-06-07 06:29:01.00',50.011,3,-1,40.0,585.7,12,354,60,29.8
'2018-06-07 06:29:01.99',50.011,2,-2,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:03.00',50.010,2,-3,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:03.99',50.005,2,1,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:05.00',50.000,1,1,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:06.00',49.997,2,1,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:07.00',49.995,3,0,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:08.00',49.993,2,0,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:09.00',49.994,3,-1,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:10.00',49.992,3,-1,40.0,585.7,12,354,61,29.8
'2018-06-07 06:29:11.00',49.991,3,-3,40.0,585.6,12,354,61,29.8
'2018-06-07 06:29:12.00',49.987,3,-3,40.0,585.6,12,354,61,29.8
'2018-06-07 06:29:13.00',49.985,3,-3,40.0,585.6,12,354,61,29.9
'2018-06-07 06:29:14.00',49.983,3,-1,40.0,585.6,12,354,61,29.9
'2018-06-07 06:29:14.99',49.980,2,-1,40.0,585.6,12,354,61,29.9
'2018-06-07 06:29:16.00',49.976,2,1,40.0,585.6,12,354,64,29.9
'2018-06-07 06:29:17.00',49.974,1,1,40.0,585.6,12,354,64,29.9
'2018-06-07 06:29:18.00',49.972,2,-1,40.0,585.6,12,354,64,29.9
'2018-06-07 06:29:19.00',49.971,1,1,40.0,585.6,12,353,64,29.9
'2018-06-07 06:29:20.00',49.971,1,-3,40.0,585.6,12,353,64,29.9
'2018-06-07 06:29:21.00',49.969,-1,-1,40.0,585.6,12,353,64,29.9
'2018-06-07 06:29:22.00',49.969,-2,-3,40.0,585.6,11,353,62,29.9
'2018-06-07 06:29:23.00',49.968,2,-3,40.0,585.6,11,353,62,29.9
'2018-06-07 06:29:24.00',49.967,2,-3,40.0,585.6,11,353,62,29.9
'2018-06-07 06:29:25.00',49.967,2,-3,40.0,585.6,11,353,62,29.9
'2018-06-07 06:29:26.00',49.971,-2,0,40.0,585.6,11,354,62,29.9
'2018-06-07 06:29:27.00',49.978,-2,2,40.0,585.6,11,354,62,29.9
'2018-06-07 06:29:27.99',49.985,-5,0,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:29.00',49.991,-3,2,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:29.99',49.998,-5,-15,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:31.00',50.005,0,1,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:32.00',50.010,-2,1,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:33.00',50.015,-4,-1,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:34.00',50.021,-2,2,40.0,585.6,11,354,65,29.9
'2018-06-07 06:29:35.00',50.024,0,-1,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:36.00',50.026,0,-3,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:37.00',50.029,2,-1,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:38.00',50.029,0,1,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:39.00',50.027,-2,1,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:40.00',50.026,0,2,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:40.99',50.023,2,-3,40.0,585.6,11,354,66,29.9
'2018-06-07 06:29:42.00',50.018,3,-1,40.0,585.6,11,354,67,29.9
'2018-06-07 06:29:43.00',50.015,3,-3,40.0,585.6,11,354,67,29.9
'2018-06-07 06:29:44.00',50.012,2,-3,40.0,585.6,11,354,67,29.9
'2018-06-07 06:29:45.00',50.010,1,-3,40.0,585.6,11,353,67,29.9
'2018-06-07 06:29:46.00',50.008,2,-3,40.0,585.6,11,353,67,29.9
'2018-06-07 06:29:47.00',50.007,2,-2,40.0,585.6,11,353,67,29.9
'2018-06-07 06:29:48.00',50.006,2,-2,40.0,585.6,11,353,73,29.9
'2018-06-07 06:29:49.00',50.007,0,0,40.0,585.6,11,353,73,29.9
'2018-06-07 06:29:50.00',50.008,1,-3,40.0,585.6,11,353,73,29.9
'2018-06-07 06:29:51.00',50.008,1,2,40.0,585.6,11,353,73,29.9
'2018-06-07 06:29:52.00',50.009,-2,0,40.0,585.6,11,353,73,29.9
'2018-06-07 06:29:53.00',50.009,-2,-1,40.0,585.6,11,353,73,29.9
'2018-06-07 06:29:53.99',50.011,-2,0,40.0,585.6,11,353,82,29.9
'2018-06-07 06:29:55.00',50.015,-1,0,40.0,585.6,11,353,82,29.9
'2018-06-07 06:29:55.99',50.018,0,-1,40.0,585.6,11,353,82,29.9
'2018-06-07 06:29:57.00',50.020,2,-2,40.0,585.6,11,353,82,30.0
'2018-06-07 06:29:58.00',50.023,0,-3,40.0,585.6,11,353,82,30.0
'2018-06-07 06:29:59.00',50.026,1,0,40.0,585.6,11,353,82,30.0
'2018-06-07 06:30:00.00',50.028,-1,2,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:01.00',50.027,4,2,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:02.00',50.028,3,-1,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:03.00',50.026,3,-3,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:04.00',50.024,1,-3,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:05.00',50.027,2,-2,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:06.00',50.027,-2,-1,40.0,585.6,11,353,61,30.0
'2018-06-07 06:30:06.99',50.027,0,-2,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:08.00',50.026,2,1,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:09.00',50.026,1,-3,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:10.00',50.026,3,-3,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:11.00',50.026,2,-1,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:12.00',50.026,-2,1,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:13.00',50.024,-2,0,40.0,585.6,11,353,65,30.0
'2018-06-07 06:30:14.00',50.020,-2,0,40.0,585.6,11,353,73,30.0
'2018-06-07 06:30:15.00',50.019,-2,-1,40.0,585.6,11,353,73,30.0
'2018-06-07 06:30:16.00',50.020,0,-3,40.0,585.6,11,353,73,30.0
'2018-06-07 06:30:17.00',50.020,0,-2,40.0,585.6,11,353,73,30.0
'2018-06-07 06:30:18.00',50.022,1,-1,40.0,585.6,11,353,73,30.0
'2018-06-07 06:30:19.00',50.025,2,1,40.0,585.6,11,353,73,30.0
'2018-06-07 06:30:19.99',50.029,-2,2,40.0,585.6,11,353,71,30.0
'2018-06-07 06:30:21.00',50.033,2,1,40.0,585.6,11,353,71,30.0
'2018-06-07 06:30:21.99',50.036,1,-1,40.0,585.6,11,353,71,30.0
'2018-06-07 06:30:23.00',50.040,2,-3,40.0,585.6,11,353,71,30.0
'2018-06-07 06:30:24.00',50.044,1,2,40.0,585.6,11,353,71,30.0
'2018-06-07 06:30:25.00',50.043,0,-1,40.0,585.6,11,353,71,30.0
'2018-06-07 06:30:26.00',50.040,1,-3,40.0,585.6,11,353,75,30.0
'2018-06-07 06:30:27.00',50.036,2,-3,40.0,585.6,11,353,75,30.0
'2018-06-07 06:30:28.00',50.037,0,0,40.0,585.6,11,353,75,30.0
'2018-06-07 06:30:29.00',50.035,-2,-1,40.0,585.6,11,353,75,30.0
'2018-06-07 06:30:30.00',50.028,-2,-1,40.0,585.6,11,353,75,30.0
'2018-06-07 06:30:30.99',50.024,0,-3,40.0,585.6,11,353,75,30.0
'2018-06-07 06:30:32.00',50.017,-1,-3,40.0,585.6,11,353,74,30.0
'2018-06-07 06:30:32.99',50.011,2,-3,40.0,585.6,11,353,74,30.0
'2018-06-07 06:30:34.00',50.012,2,-3,40.0,585.6,11,353,74,30.0
'2018-06-07 06:30:35.00',50.011,2,-4,40.0,585.5,11,353,74,30.0
'2018-06-07 06:30:36.00',50.011,2,-3,40.0,585.5,10,353,74,30.0
'2018-06-07 06:30:37.00',50.011,3,-4,40.0,585.5,10,353,74,30.0
'2018-06-07 06:30:38.00',50.011,3,1,40.0,585.5,10,353,74,30.0
'2018-06-07 06:30:39.00',50.013,2,-2,40.0,585.5,10,353,83,30.0
'2018-06-07 06:30:40.00',50.014,0,1,40.0,585.5,10,353,83,30.0
'2018-06-07 06:30:41.00',50.012,0,2,40.0,585.5,10,353,83,30.0
'2018-06-07 06:30:42.00',50.009,0,1,40.0,585.5,10,353,83,30.0
'2018-06-07 06:30:43.00',50.007,-2,1,40.0,585.5,10,353,83,30.0
'2018-06-07 06:30:43.99',50.004,-2,1,40.0,585.5,10,353,83,30.0
'2018-06-07 06:30:45.00',50.004,-2,1,40.0,585.5,11,353,84,30.0
'2018-06-07 06:30:46.00',50.005,0,0,40.0,585.5,11,353,84,30.0
'2018-06-07 06:30:47.00',50.006,0,-1,40.0,585.5,11,353,84,30.0
'2018-06-07 06:30:48.00',50.007,0,-1,40.0,585.5,11,353,84,30.0
'2018-06-07 06:30:49.00',50.008,1,-2,40.0,585.5,11,353,84,30.0
'2018-06-07 06:30:50.00',50.010,0,-1,39.9,585.5,11,353,84,30.0
'2018-06-07 06:30:51.00',50.012,0,-3,39.9,585.5,11,353,69,30.0
'2018-06-07 06:30:52.00',50.015,0,-2,39.9,585.5,11,353,69,30.0
'2018-06-07 06:30:53.00',50.018,1,0,39.9,585.5,11,353,69,30.0
'2018-06-07 06:30:54.00',50.021,2,3,39.9,585.5,11,353,69,30.0
'2018-06-07 06:30:55.00',50.022,-1,1,39.9,585.5,11,354,69,30.0
'2018-06-07 06:30:56.00',50.023,-2,1,39.9,585.5,11,354,69,30.0
'2018-06-07 06:30:56.99',50.023,0,1,39.9,585.5,11,354,69,30.0
'2018-06-07 06:30:58.00',50.024,1,-3,39.9,585.5,11,354,69,30.0
'2018-06-07 06:30:58.99',50.027,2,-3,39.9,585.5,11,354,69,30.0
'2018-06-07 06:31:00.00',50.033,0,0,39.9,585.5,11,354,69,30.0
'2018-06-07 06:31:01.00',50.037,0,-1,39.9,585.5,10,354,69,30.0
'2018-06-07 06:31:02.00',50.039,-1,-1,39.9,585.5,10,354,69,30.0
'2018-06-07 06:31:03.00',50.038,2,-1,39.9,585.5,10,354,69,30.0
'2018-06-07 06:31:04.00',50.037,2,-1,39.9,585.5,10,354,68,30.0
'2018-06-07 06:31:05.00',50.037,0,0,39.9,585.5,10,354,68,30.0
'2018-06-07 06:31:06.00',50.037,0,1,39.9,585.5,10,354,68,30.0
'2018-06-07 06:31:07.00',50.033,-2,0,39.9,585.5,10,354,68,30.0
'2018-06-07 06:31:08.00',50.029,-1,-2,39.9,585.5,10,353,68,30.0
'2018-06-07 06:31:09.00',50.024,0,-1,39.9,585.5,10,353,68,29.8
'2018-06-07 06:31:09.99',50.018,0,0,39.9,585.5,10,353,67,29.8
'2018-06-07 06:31:11.00',50.014,1,0,39.9,585.5,10,353,67,29.8
'2018-06-07 06:31:12.00',50.011,0,1,39.9,585.5,11,353,67,29.8
'2018-06-07 06:31:13.00',50.007,-2,1,39.9,585.5,11,353,67,29.8
'2018-06-07 06:31:14.00',50.005,0,3,39.9,585.5,11,353,67,29.8
'2018-06-07 06:31:15.00',50.004,-2,1,39.9,585.5,11,353,67,29.8
'2018-06-07 06:31:16.00',50.002,0,1,39.9,585.5,11,353,67,29.8
'2018-06-07 06:31:17.00',50.002,0,2,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:18.00',50.004,0,0,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:19.00',50.007,2,1,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:20.00',50.008,1,2,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:21.00',50.010,2,1,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:22.00',50.014,0,-1,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:22.99',50.016,2,0,39.9,585.5,11,353,65,29.8
'2018-06-07 06:31:24.00',50.018,4,-3,39.9,585.5,11,353,64,29.5
'2018-06-07 06:31:24.99',50.022,3,-3,39.9,585.5,11,353,64,29.5
'2018-06-07 06:31:26.00',50.024,1,-3,39.9,585.5,11,353,64,29.5
'2018-06-07 06:31:27.00',50.027,0,-1,39.9,585.5,11,353,64,29.5
'2018-06-07 06:31:28.00',50.026,-2,0,39.9,585.5,11,353,64,29.5
'2018-06-07 06:31:29.00',50.028,0,1,39.9,585.5,11,353,64,29.5
'2018-06-07 06:31:30.00',50.028,2,-3,39.9,585.5,11,353,63,29.5
'2018-06-07 06:31:31.00',50.028,1,-2,39.9,585.5,11,353,63,29.5
'2018-06-07 06:31:32.00',50.026,2,-3,39.9,585.5,11,353,63,29.5
'2018-06-07 06:31:33.00',50.025,-3,-1,39.9,585.5,11,353,63,29.5
'2018-06-07 06:31:34.00',50.024,-2,1,39.9,585.5,11,353,63,29.5
'2018-06-07 06:31:35.00',50.025,-3,2,39.9,585.5,11,353,63,29.5
'2018-06-07 06:31:35.99',50.025,-2,-3,39.9,585.5,10,353,63,29.5
'2018-06-07 06:31:37.00',50.024,0,-3,39.9,585.5,10,353,63,29.5
'2018-06-07 06:31:38.00',50.023,2,-3,39.9,585.5,10,353,63,29.4
'2018-06-07 06:31:39.00',50.021,2,-3,39.9,585.5,10,353,63,29.4
'2018-06-07 06:31:40.00',50.019,2,-1,39.9,585.5,10,353,63,29.4
'2018-06-07 06:31:41.00',50.017,2,-3,39.9,585.5,10,353,63,29.4
'2018-06-07 06:31:42.00',50.015,-2,1,39.9,585.5,10,353,63,29.3
'2018-06-07 06:31:43.00',50.013,1,2,39.9,585.5,10,353,63,29.3
'2018-06-07 06:31:44.00',50.013,0,1,39.9,585.5,10,353,74,29.3
'2018-06-07 06:31:45.00',50.013,0,2,39.9,585.5,10,353,74,29.3
'2018-06-07 06:31:46.00',50.014,0,-1,39.9,585.5,10,353,74,29.3
'2018-06-07 06:31:47.00',50.014,-2,-1,39.9,585.5,10,353,74,29.3
'2018-06-07 06:31:48.00',50.014,1,4,39.9,585.5,10,353,74,29.3
'2018-06-07 06:31:48.99',50.014,1,-2,39.9,585.5,11,353,74,29.2
'2018-06-07 06:31:50.00',50.013,0,-1,39.9,585.5,11,353,74,29.2
'2018-06-07 06:31:50.99',50.013,0,-3,39.9,585.5,11,353,81,29.2
'2018-06-07 06:31:52.00',50.014,-3,1,39.9,585.5,11,353,81,29.2
'2018-06-07 06:31:53.00',50.016,0,-2,39.8,585.5,11,353,81,29.1
'2018-06-07 06:31:54.00',50.018,-2,-1,39.8,585.5,11,353,81,29.1
'2018-06-07 06:31:55.00',50.018,-2,3,39.8,585.5,11,353,81,29.1
'2018-06-07 06:31:56.00',50.020,-1,-3,39.8,585.5,11,353,81,29.1
'2018-06-07 06:31:57.00',50.020,1,-1,39.8,585.5,11,353,81,29.1
'2018-06-07 06:31:58.00',50.021,2,-3,39.8,585.5,11,353,81,29.1
'2018-06-07 06:31:59.00',50.023,2,-3,39.8,585.5,11,353,81,29.1
'2018-06-07 06:32:00.00',50.027,2,0,39.8,585.5,11,353,81,29.1
'2018-06-07 06:32:01.00',50.028,-1,2,39.8,585.5,10,353,81,29.1
'2018-06-07 06:32:01.99',50.028,-2,1,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:03.00',50.027,1,-1,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:04.00',50.025,0,-4,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:05.00',50.024,2,-3,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:06.00',50.022,0,0,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:07.00',50.018,0,-3,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:08.00',50.016,1,1,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:09.00',50.013,-2,-1,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:10.00',50.009,-2,1,39.8,585.4,10,353,81,29.1
'2018-06-07 06:32:11.00',50.006,-1,0,39.8,585.4,10,353,76,29.1
'2018-06-07 06:32:12.00',50.004,-2,0,39.8,585.4,10,353,76,29.1
'2018-06-07 06:32:12.99',50.001,-2,1,39.8,585.4,10,353,76,29.1
'2018-06-07 06:32:14.00',49.998,1,15,39.8,585.4,10,353,76,29.1
'2018-06-07 06:32:14.99',49.996,0,1,39.8,585.4,10,353,76,29.1
'2018-06-07 06:32:16.00',49.997,2,13,39.8,585.4,10,353,76,29.1
'2018-06-07 06:32:17.00',50.000,0,1,39.8,585.4,10,353,64,29.1
'2018-06-07 06:32:18.00',50.000,0,1,39.8,585.4,10,353,64,29.1
'2018-06-07 06:32:19.00',50.000,-2,-1,39.8,585.4,10,353,64,29.1
'2018-06-07 06:32:20.00',49.994,-2,-1,39.8,585.4,10,353,64,29.1
'2018-06-07 06:32:21.00',49.996,-2,-1,39.8,585.4,10,353,64,29.1
'2018-06-07 06:32:22.00',49.998,-5,-15,39.8,585.4,10,353,64,29.0
'2018-06-07 06:32:23.00',50.001,-3,-1,39.8,585.4,10,353,64,29.0
'2018-06-07 06:32:24.00',50.001,0,1,39.8,585.4,10,353,65,29.0
'2018-06-07 06:32:25.00',50.002,-2,0,39.8,585.4,10,353,65,29.0
'2018-06-07 06:32:25.99',50.002,-1,1,39.8,585.4,11,353,65,28.9
'2018-06-07 06:32:27.00',50.002,-2,1,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:27.99',50.001,-3,-15,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:29.00',49.998,-2,-14,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:30.00',49.994,0,0,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:31.00',49.989,-2,-1,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:32.00',49.985,0,-1,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:33.00',49.982,2,-2,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:34.00',49.982,2,-1,39.8,585.4,10,353,65,28.9
'2018-06-07 06:32:35.00',49.983,2,-2,39.8,585.4,10,352,65,28.9
'2018-06-07 06:32:36.00',49.982,0,-3,39.8,585.4,11,352,65,28.9
'2018-06-07 06:32:37.00',49.982,3,-3,39.8,585.4,11,352,65,28.9
'2018-06-07 06:32:38.00',49.980,0,-2,39.8,585.4,11,352,83,28.9
'2018-06-07 06:32:38.99',49.980,-2,3,39.8,585.4,11,352,83,28.9
'2018-06-07 06:32:40.00',49.980,0,1,39.8,585.4,11,352,83,28.9
'2018-06-07 06:32:41.00',49.980,-2,0,39.8,585.4,11,352,83,28.9
'2018-06-07 06:32:42.00',49.983,1,1,39.8,585.4,11,352,83,28.9
'2018-06-07 06:32:43.00',49.983,0,-2,39.8,585.4,11,352,83,28.9
'2018-06-07 06:32:44.00',49.984,0,2,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:45.00',49.984,0,0,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:46.00',49.984,0,-1,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:47.00',49.984,0,-1,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:48.00',49.983,-2,-1,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:49.00',49.986,0,1,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:50.00',49.985,1,2,39.8,585.4,11,352,76,28.9
'2018-06-07 06:32:51.00',49.986,2,0,39.8,585.4,11,352,66,28.9
'2018-06-07 06:32:51.99',49.984,-2,0,39.8,585.4,10,352,66,28.9
'2018-06-07 06:32:53.00',49.983,1,-1,39.8,585.4,10,352,66,28.9
'2018-06-07 06:32:53.99',49.983,2,-3,39.8,585.4,10,352,66,28.9
'2018-06-07 06:32:55.00',49.980,3,-3,39.8,585.4,10,352,66,28.9
'2018-06-07 06:32:56.00',49.978,0,-3,39.8,585.4,10,352,66,28.9
'2018-06-07 06:32:57.00',49.978,-2,0,39.8,585.4,10,352,77,28.9
'2018-06-07 06:32:58.00',49.977,1,-3,39.8,585.4,10,352,77,28.9
'2018-06-07 06:32:59.00',49.976,2,1,39.8,585.4,10,352,77,28.9
'2018-06-07 06:33:00.00',49.977,4,3,39.8,585.4,10,352,77,28.9
'2018-06-07 06:33:01.00',49.976,2,-3,39.8,585.4,11,352,77,28.9
'2018-06-07 06:33:02.00',49.977,1,2,39.8,585.4,10,352,77,28.9
'2018-06-07 06:33:03.00',49.974,2,-3,39.8,585.4,10,352,85,28.9
'2018-06-07 06:33:04.00',49.975,2,-2,39.8,585.4,10,352,85,28.9
'2018-06-07 06:33:04.99',49.977,1,3,39.8,585.4,10,352,85,28.9
'2018-06-07 06:33:06.00',49.977,2,-1,39.8,585.4,10,352,85,28.9
'2018-06-07 06:33:07.00',49.978,0,2,39.8,585.4,10,351,85,28.9
'2018-06-07 06:33:08.00',49.981,2,1,39.8,585.4,10,351,85,28.9
'2018-06-07 06:33:09.00',49.982,1,-1,39.8,585.4,10,351,72,28.9
'2018-06-07 06:33:10.00',49.982,1,3,39.8,585.4,10,351,72,28.9
'2018-06-07 06:33:11.00',49.982,0,0,39.8,585.4,10,351,72,28.9
'2018-06-07 06:33:12.00',49.984,-2,-1,39.8,585.4,10,351,72,28.9
'2018-06-07 06:33:13.00',49.984,0,0,39.8,585.4,10,352,72,28.9
'2018-06-07 06:33:14.00',49.986,-2,-3,39.8,585.4,11,352,72,28.9
'2018-06-07 06:33:15.00',49.986,-2,1,39.8,585.4,11,352,72,28.9
'2018-06-07 06:33:16.00',49.986,-1,-2,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:17.00',49.986,0,1,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:17.99',49.986,1,0,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:19.00',49.985,2,-2,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:19.99',49.980,2,0,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:21.00',49.979,2,-1,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:22.00',49.977,0,-3,39.8,585.4,11,352,58,28.9
'2018-06-07 06:33:23.00',49.976,2,0,39.8,585.4,11,352,61,28.8
'2018-06-07 06:33:24.00',49.975,0,-2,39.8,585.4,11,352,61,28.8
'2018-06-07 06:33:25.00',49.975,1,1,39.8,585.4,11,352,61,28.8
'2018-06-07 06:33:26.00',49.973,0,1,39.8,585.4,11,352,61,28.8
'2018-06-07 06:33:27.00',49.972,0,-3,39.8,585.4,11,352,61,28.8
'2018-06-07 06:33:28.00',49.971,1,-2,39.8,585.4,10,352,61,28.8
'2018-06-07 06:33:29.00',49.970,-2,1,39.8,585.4,10,352,61,28.8
'2018-06-07 06:33:30.00',49.969,-3,-2,39.7,585.4,10,352,60,28.8
'2018-06-07 06:33:30.99',49.970,-1,-3,39.7,585.4,10,352,60,28.8
'2018-06-07 06:33:32.00',49.972,0,1,39.7,585.4,10,352,60,28.8
'2018-06-07 06:33:33.00',49.977,0,-1,39.7,585.4,10,352,60,28.8
'2018-06-07 06:33:34.00',49.980,1,-1,39.7,585.4,10,352,60,28.8
'2018-06-07 06:33:35.00',49.981,0,0,39.7,585.4,10,352,60,28.7
'2018-06-07 06:33:36.00',49.982,-2,-2,39.7,585.4,10,352,80,28.7
'2018-06-07 06:33:37.00',49.981,-2,-1,39.7,585.4,11,352,80,28.7
'2018-06-07 06:33:38.00',49.979,0,0,39.7,585.4,11,352,80,28.7
'2018-06-07 06:33:39.00',49.977,-1,-1,39.7,585.4,10,352,80,28.7
'2018-06-07 06:33:40.00',49.974,2,0,39.7,585.4,10,352,80,28.7
'2018-06-07 06:33:41.00',49.974,3,-3,39.7,585.4,10,352,80,28.7
'2018-06-07 06:33:41.99',49.973,2,-1,39.7,585.4,10,352,80,28.7
'2018-06-07 06:33:43.00',49.975,0,2,39.7,585.4,10,352,85,28.7
'2018-06-07 06:33:43.99',49.976,-1,0,39.7,585.4,10,352,85,28.7
'2018-06-07 06:33:45.00',49.975,2,1,39.7,585.4,10,352,85,28.7
'2018-06-07 06:33:46.00',49.975,3,1,39.7,585.4,10,351,85,28.7
'2018-06-07 06:33:47.00',49.976,3,-4,39.7,585.4,10,351,85,28.7
'2018-06-07 06:33:48.00',49.978,3,-2,39.7,585.4,10,351,85,28.7
'2018-06-07 06:33:49.00',49.977,-3,-1,39.7,585.4,10,351,74,28.7
'2018-06-07 06:33:50.00',49.975,-1,1,39.7,585.4,10,351,74,28.7
'2018-06-07 06:33:51.00',49.975,-2,-1,39.7,585.4,11,351,74,28.7
'2018-06-07 06:33:52.00',49.973,2,1,39.7,585.3,10,351,74,28.7
'2018-06-07 06:33:53.00',49.972,2,-1,39.7,585.3,10,351,74,28.7
'2018-06-07 06:33:54.00',49.972,2,-1,39.7,585.3,10,351,74,28.7
'2018-06-07 06:33:54.99',49.972,1,-2,39.7,585.3,10,351,74,28.7
'2018-06-07 06:33:56.00',49.974,1,-3,39.7,585.3,10,351,68,28.7
'2018-06-07 06:33:56.99',49.976,0,0,39.7,585.3,10,351,68,28.7
'2018-06-07 06:33:58.00',49.976,0,3,39.7,585.3,10,351,68,28.7
'2018-06-07 06:33:59.00',49.975,2,-1,39.7,585.3,10,351,68,28.7
'2018-06-07 06:34:00.00',49.972,2,2,39.7,585.3,10,352,68,28.7
'2018-06-07 06:34:01.00',49.971,0,-3,39.7,585.3,10,352,68,28.7
'2018-06-07 06:34:02.00',49.967,0,-2,39.7,585.3,10,352,68,28.7
'2018-06-07 06:34:03.00',49.967,-3,3,39.7,585.3,11,352,82,28.7
'2018-06-07 06:34:04.00',49.963,0,3,39.7,585.3,11,352,82,28.7
'2018-06-07 06:34:05.00',49.960,0,-2,39.7,585.3,11,352,82,28.7
'2018-06-07 06:34:06.00',49.955,-2,-2,39.7,585.3,11,352,82,28.7
'2018-06-07 06:34:07.00',49.955,-2,2,39.7,585.3,11,352,82,28.7
'2018-06-07 06:34:07.99',49.953,3,0,39.7,585.3,11,352,82,28.7
'2018-06-07 06:34:09.00',49.955,2,-3,39.7,585.3,11,352,93,28.7
'2018-06-07 06:34:10.00',49.952,1,-2,39.7,585.3,11,352,93,28.7
'2018-06-07 06:34:11.00',49.951,2,1,39.7,585.3,11,352,93,28.7
'2018-06-07 06:34:12.00',49.950,3,-1,39.7,585.3,11,352,93,28.7
'2018-06-07 06:34:13.00',49.950,3,1,39.7,585.3,11,351,93,28.7
'2018-06-07 06:34:14.00',49.950,-2,2,39.7,585.3,11,351,93,28.7
'2018-06-07 06:34:15.00',49.951,0,1,39.7,585.3,11,351,93,28.7
'2018-06-07 06:34:16.00',49.951,0,-3,39.7,585.3,11,351,73,28.7
'2018-06-07 06:34:17.00',49.952,-2,-1,39.7,585.3,11,351,73,28.7
'2018-06-07 06:34:18.00',49.956,0,0,39.7,585.3,11,351,73,28.7
'2018-06-07 06:34:19.00',49.960,2,-3,39.7,585.3,11,352,73,28.7
'2018-06-07 06:34:20.00',49.964,1,-3,39.7,585.3,11,352,73,28.7
'2018-06-07 06:34:20.99',49.968,-1,-2,39.7,585.3,11,352,73,28.7
'2018-06-07 06:34:22.00',49.969,-2,-4,39.7,585.3,11,352,72,28.7
'2018-06-07 06:34:22.99',49.970,0,-1,39.7,585.3,11,352,72,28.7
'2018-06-07 06:34:24.00',49.970,1,1,39.7,585.3,11,352,72,28.7
'2018-06-07 06:34:25.00',49.969,2,-2,39.7,585.3,11,352,72,28.7
'2018-06-07 06:34:26.00',49.963,0,-3,39.7,585.3,11,352,72,28.7
'2018-06-07 06:34:27.00',49.959,-5,1,39.7,585.3,11,352,72,28.7
'2018-06-07 06:34:28.00',49.955,-2,-1,39.7,585.3,10,352,72,28.7
'2018-06-07 06:34:29.00',49.951,0,-1,39.7,585.3,10,352,73,28.7
'2018-06-07 06:34:30.00',49.949,-2,-3,39.7,585.3,10,352,73,28.7
'2018-06-07 06:34:31.00',49.947,0,-1,39.7,585.3,10,352,73,28.7
'2018-06-07 06:34:32.00',49.947,3,1,39.7,585.3,10,351,73,28.7
'2018-06-07 06:34:33.00',49.950,0,1,39.7,585.3,10,351,73,28.7
'2018-06-07 06:34:33.99',49.953,0,0,39.7,585.3,10,351,73,28.7
'2018-06-07 06:34:35.00',49.955,2,-2,39.7,585.3,10,351,73,28.7
'2018-06-07 06:34:36.00',49.958,-2,-2,39.7,585.3,10,351,73,28.6
'2018-06-07 06:34:37.00',49.960,1,0,39.7,585.3,10,351,73,28.6
'2018-06-07 06:34:38.00',49.962,-2,1,39.7,585.3,10,351,73,28.6
'2018-06-07 06:34:39.00',49.960,1,-1,39.7,585.3,10,351,73,28.6
'2018-06-07 06:34:40.00',49.966,-1,-1,39.7,585.3,10,351,73,28.6
'2018-06-07 06:34:41.00',49.966,0,0,39.7,585.3,10,351,73,28.6
'2018-06-07 06:34:42.00',49.963,-2,0,39.7,585.3,10,351,66,28.6
'2018-06-07 06:34:43.00',49.962,0,0,39.7,585.3,10,351,66,28.6
'2018-06-07 06:34:44.00',49.959,2,-3,39.7,585.3,10,351,66,28.6
'2018-06-07 06:34:45.00',49.958,2,-4,39.7,585.3,10,351,66,28.6
'2018-06-07 06:34:46.00',49.954,-2,0,39.7,585.3,10,351,66,28.6
'2018-06-07 06:34:46.99',49.952,-1,0,39.7,585.3,10,351,66,28.6
'2018-06-07 06:34:48.00',49.946,2,-2,39.7,585.3,10,351,63,28.6
'2018-06-07 06:34:48.99',49.946,0,-1,39.7,585.3,10,351,63,28.6
'2018-06-07 06:34:50.00',49.948,0,2,39.7,585.3,10,351,63,28.6
'2018-06-07 06:34:51.00',49.949,0,-3,39.7,585.3,10,351,63,28.6
'2018-06-07 06:34:52.00',49.948,1,-1,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:53.00',49.946,0,1,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:54.00',49.945,2,-3,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:55.00',49.946,0,1,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:56.00',49.945,-3,-1,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:57.00',49.945,-1,-1,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:58.00',49.946,-2,-2,39.7,585.3,10,352,63,28.6
'2018-06-07 06:34:59.00',49.948,0,1,39.7,585.3,10,351,63,28.6
'2018-06-07 06:34:59.99',49.952,2,3,39.7,585.3,10,351,63,28.6
'2018-06-07 06:35:01.00',49.956,2,-2,39.7,585.3,10,351,63,28.6
'2018-06-07 06:35:02.00',49.958,0,1,39.7,585.3,10,351,64,28.6
'2018-06-07 06:35:03.00',49.960,0,0,39.7,585.3,10,351,64,28.6
'2018-06-07 06:35:04.00',49.960,2,-3,39.7,585.3,10,351,64,28.6
'2018-06-07 06:35:05.00',49.961,2,-3,39.7,585.3,10,351,64,28.6
'2018-06-07 06:35:06.00',49.962,2,0,39.7,585.3,10,352,64,28.6
'2018-06-07 06:35:07.00',49.964,0,1,39.6,585.3,10,352,64,28.6
'2018-06-07 06:35:08.00',49.967,0,0,39.6,585.3,10,352,63,28.6
'2018-06-07 06:35:09.00',49.969,1,-1,39.6,585.3,10,352,63,28.6
'2018-06-07 06:35:10.00',49.973,1,-1,39.6,585.3,10,352,63,28.6
'2018-06-07 06:35:11.00',49.977,0,-2,39.6,585.3,10,352,63,28.6
'2018-06-07 06:35:12.00',49.980,0,0,39.6,585.3,10,352,63,28.6
'2018-06-07 06:35:12.99',49.981,-3,-1,39.6,585.3,10,352,63,28.5
'2018-06-07 06:35:14.00',49.982,-2,-1,39.6,585.3,10,352,63,28.5
'2018-06-07 06:35:15.00',49.985,0,0,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:16.00',49.986,0,-1,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:17.00',49.984,2,0,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:18.00',49.985,1,-3,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:19.00',49.981,2,-2,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:20.00',49.978,2,-1,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:21.00',49.975,1,-3,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:22.00',49.971,-2,0,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:23.00',49.964,1,-1,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:23.99',49.963,0,-2,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:25.00',49.960,1,-3,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:25.99',49.958,-3,1,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:27.00',49.956,-1,2,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:28.00',49.954,1,-1,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:29.00',49.953,2,-2,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:30.00',49.953,-2,-1,39.6,585.3,10,352,66,28.5
'2018-06-07 06:35:31.00',49.952,0,-2,39.6,585.3,10,352,66,28.6
'2018-06-07 06:35:32.00',49.952,2,-1,39.6,585.3,10,351,66,28.6
'2018-06-07 06:35:33.00',49.951,0,-1,39.6,585.3,10,351,66,28.6
'2018-06-07 06:35:34.00',49.952,-2,-1,39.6,585.3,10,351,66,28.6
'2018-06-07 06:35:35.00',49.950,1,-3,39.6,585.3,10,351,68,28.6
'2018-06-07 06:35:36.00',49.950,3,0,39.6,585.3,10,351,68,28.6
'2018-06-07 06:35:36.99',49.951,-2,1,39.6,585.3,10,351,68,28.6
'2018-06-07 06:35:38.00',49.953,1,-3,39.6,585.3,10,351,68,28.6
'2018-06-07 06:35:39.00',49.957,0,-3,39.6,585.3,10,352,68,28.6
'2018-06-07 06:35:40.00',49.960,-2,0,39.6,585.3,10,352,68,28.6
'2018-06-07 06:35:41.00',49.967,-2,-1,39.6,585.3,10,352,68,28.6
'2018-06-07 06:35:42.00',49.966,0,-3,39.6,585.3,10,352,66,28.6
'2018-06-07 06:35:43.00',49.969,0,-4,39.6,585.3,10,352,66,28.6
'2018-06-07 06:35:44.00',49.971,2,-1,39.6,585.3,10,352,66,28.6
'2018-06-07 06:35:45.00',49.973,1,-1,39.6,585.3,10,352,66,28.9
'2018-06-07 06:35:46.00',49.974,0,1,39.6,585.3,10,352,66,28.9
'2018-06-07 06:35:47.00',49.976,-2,-1,39.6,585.3,10,352,66,28.9
'2018-06-07 06:35:48.00',49.979,126,-9,39.6,585.3,10,352,66,28.9
'2018-06-07 06:35:49.00',49.980,1003,-3,39.6,585.3,10,352,1056,28.9
'2018-06-07 06:35:49.99',49.984,1004,-1,39.6,585.3,10,352,1056,28.9
'2018-06-07 06:35:51.00',49.985,1005,-1,39.6,585.3,10,352,1056,28.9
'2018-06-07 06:35:51.99',49.985,1007,-4,39.6,585.3,10,352,1056,28.9
'2018-06-07 06:35:53.00',49.982,1005,-1,39.5,585.3,1045,354,1056,28.9
'2018-06-07 06:35:54.00',49.981,1004,2,39.5,582.1,1378,354,1056,28.9
'2018-06-07 06:35:55.00',49.980,1005,0,39.5,582.1,1712,354,1056,28.9
'2018-06-07 06:35:56.00',49.978,1001,0,39.4,579.8,1712,354,1632,28.9
'2018-06-07 06:35:57.00',49.977,1002,-2,39.4,579.8,1712,354,1632,28.9
'2018-06-07 06:35:58.00',49.976,1001,-1,39.4,579.8,1712,354,1632,28.9
'2018-06-07 06:35:59.00',49.975,1006,-2,39.4,579.8,1712,354,1632,28.9
'2018-06-07 06:36:00.00',49.976,1005,0,39.3,579.8,1712,354,1632,28.9
'2018-06-07 06:36:01.00',49.974,1007,2,39.3,579.8,1712,354,1632,28.9
'2018-06-07 06:36:02.00',49.974,1005,-2,39.3,579.8,1712,354,1636,28.9
'2018-06-07 06:36:02.99',49.970,1006,-5,39.2,579.8,1712,354,1636,28.9
'2018-06-07 06:36:04.00',49.964,1005,-4,39.2,579.8,1712,354,1636,28.9
'2018-06-07 06:36:05.00',49.959,1009,-2,39.2,579.8,1716,354,1636,28.9
'2018-06-07 06:36:06.00',49.955,1007,-1,39.2,578.9,1722,353,1636,28.9
'2018-06-07 06:36:07.00',49.949,1007,-3,39.1,578.9,1719,353,1636,28.9
'2018-06-07 06:36:08.00',49.947,1006,-1,39.1,578.3,1719,353,1636,28.9
'2018-06-07 06:36:09.00',49.942,1005,1,39.1,578.3,1719,353,1635,28.9
'2018-06-07 06:36:10.00',49.936,1005,-5,39.1,578.3,1719,353,1635,28.9
'2018-06-07 06:36:11.00',49.934,1007,-1,39.1,578.3,1719,353,1635,28.9
'2018-06-07 06:36:12.00',49.930,1004,-1,39.0,578.3,1719,353,1635,28.9
'2018-06-07 06:36:13.00',49.929,1006,-1,38.9,578.3,1719,353,1635,28.9
'2018-06-07 06:36:14.00',49.929,1004,2,38.9,578.3,1719,353,1635,28.9
'2018-06-07 06:36:15.00',49.929,1005,0,38.9,578.3,1719,353,1635,28.9
'2018-06-07 06:36:15.99',49.928,1006,0,38.9,578.3,1719,353,1638,28.9
'2018-06-07 06:36:17.00',49.928,1006,0,38.9,578.3,1720,353,1638,28.9
'2018-06-07 06:36:17.99',49.928,1008,-3,38.8,578.0,1721,353,1638,28.9
'2018-06-07 06:36:19.00',49.929,1005,-1,38.7,577.8,1721,353,1638,28.9
'2018-06-07 06:36:20.00',49.927,1007,-4,38.7,577.5,1721,353,1638,28.9
'2018-06-07 06:36:21.00',49.922,1006,0,38.7,577.5,1721,353,1638,28.9
'2018-06-07 06:36:22.00',49.919,1005,-2,38.7,577.5,1721,353,1638,28.9
'2018-06-07 06:36:23.00',49.915,1006,0,38.7,577.5,1721,353,1635,28.9
'2018-06-07 06:36:24.00',49.916,1005,-3,38.6,577.5,1721,353,1635,28.9
'2018-06-07 06:36:25.00',49.915,1007,-1,38.5,577.5,1721,353,1635,28.9
'2018-06-07 06:36:26.00',49.915,1005,1,38.5,577.5,1721,353,1635,28.9
'2018-06-07 06:36:27.00',49.914,1006,2,38.5,577.5,1721,353,1635,28.9
'2018-06-07 06:36:28.00',49.917,1005,1,38.5,577.5,1721,353,1635,28.9
'2018-06-07 06:36:28.99',49.920,1006,0,38.4,577.5,1722,353,1633,28.9
'2018-06-07 06:36:30.00',49.924,1009,-2,38.4,577.4,1722,353,1633,28.9
'2018-06-07 06:36:31.00',49.928,1010,-2,38.4,577.2,1722,353,1633,28.9
'2018-06-07 06:36:32.00',49.931,1007,-3,38.3,577.0,1723,353,1633,28.9
'2018-06-07 06:36:33.00',49.935,1008,-2,38.3,577.0,1723,353,1633,29.0
'2018-06-07 06:36:34.00',49.938,1007,1,38.3,577.0,1723,353,1633,29.0
'2018-06-07 06:36:35.00',49.939,1004,-1,38.3,577.0,1723,353,1633,29.0
'2018-06-07 06:36:36.00',49.940,1006,1,38.3,577.0,1723,353,1641,29.0
'2018-06-07 06:36:37.00',49.938,1006,0,38.2,577.0,1723,353,1641,29.0
'2018-06-07 06:36:38.00',49.938,1007,-1,38.2,577.0,1723,353,1641,29.0
'2018-06-07 06:36:39.00',49.939,1005,-2,38.2,577.0,1723,353,1641,29.0
'2018-06-07 06:36:40.00',49.938,1006,2,38.2,577.0,1723,352,1641,29.0
'2018-06-07 06:36:41.00',49.935,1009,1,38.1,577.0,1723,352,1641,29.0
'2018-06-07 06:36:41.99',49.933,1006,-1,38.1,576.9,1729,352,1641,29.0
'2018-06-07 06:36:43.00',49.932,1005,2,38.1,576.7,1729,352,1638,29.0
'2018-06-07 06:36:43.99',49.931,1006,-2,38.1,576.5,1730,352,1638,29.0
'2018-06-07 06:36:45.00',49.932,1005,-3,38.0,576.5,1730,352,1638,29.0
'2018-06-07 06:36:46.00',49.934,1010,-3,38.0,576.5,1730,352,1638,29.0
'2018-06-07 06:36:47.00',49.935,1006,1,38.0,576.5,1730,352,1638,29.0
'2018-06-07 06:36:48.00',49.936,1006,-5,37.9,576.5,1730,352,1638,29.0
'2018-06-07 06:36:49.00',49.937,1008,-1,37.9,576.5,1730,352,1638,29.0
'2018-06-07 06:36:50.00',49.938,1006,-2,37.8,576.5,1730,352,1639,29.0
'2018-06-07 06:36:51.00',49.938,1008,-4,37.8,576.5,1730,352,1639,29.0
'2018-06-07 06:36:52.00',49.941,1004,0,37.8,576.5,1730,352,1639,29.0
'2018-06-07 06:36:52.99',49.940,1004,-3,37.7,576.5,1730,352,1639,29.0
'2018-06-07 06:36:54.00',49.941,1007,-4,37.6,576.5,1728,352,1639,29.0
'2018-06-07 06:36:54.99',49.943,1005,-1,37.6,576.3,1728,352,1639,29.0
'2018-06-07 06:36:56.00',49.946,1004,2,37.6,576.1,1727,352,1637,29.0
'2018-06-07 06:36:57.00',49.950,1005,2,37.6,576.0,1727,352,1637,29.0
'2018-06-07 06:36:58.00',49.955,1005,1,37.6,576.0,1727,352,1637,29.0
'2018-06-07 06:36:59.00',49.960,1002,1,37.5,576.0,1727,352,1637,29.0
'2018-06-07 06:37:00.00',49.967,1003,1,37.5,576.0,1727,353,1637,29.0
'2018-06-07 06:37:01.00',49.969,1005,1,37.5,576.0,1727,353,1637,29.0
'2018-06-07 06:37:02.00',49.976,1005,-1,37.4,576.0,1727,353,1635,29.0
'2018-06-07 06:37:03.00',49.982,1005,-1,37.4,576.0,1727,353,1635,29.0
'2018-06-07 06:37:04.00',49.986,1005,0,37.4,576.0,1727,353,1635,29.0
'2018-06-07 06:37:05.00',49.992,1005,-1,37.4,576.0,1727,353,1635,29.0
'2018-06-07 06:37:05.99',49.998,1009,1,37.3,576.0,1728,353,1635,29.0
'2018-06-07 06:37:07.00',49.999,1005,0,37.3,576.0,1728,353,1635,29.0
'2018-06-07 06:37:08.00',50.000,1009,0,37.3,575.8,1731,353,1637,29.0
'2018-06-07 06:37:09.00',50.002,1005,-6,37.3,575.6,1731,353,1637,29.1
'2018-06-07 06:37:10.00',50.002,1010,1,37.3,575.6,1731,353,1637,29.1
'2018-06-07 06:37:11.00',50.003,1005,1,37.3,575.6,1731,353,1637,29.1
'2018-06-07 06:37:12.00',50.005,1008,2,37.2,575.6,1731,353,1637,29.2
'2018-06-07 06:37:13.00',50.003,1010,-1,37.2,575.6,1731,353,1637,29.2
'2018-06-07 06:37:14.00',50.004,1007,3,37.1,575.6,1731,353,1637,29.2
'2018-06-07 06:37:15.00',50.005,1011,7,37.1,575.6,1731,353,1638,29.2
'2018-06-07 06:37:16.00',50.004,1008,1,37.1,575.6,1731,353,1638,29.2
'2018-06-07 06:37:17.00',50.002,1009,-1,37.0,575.6,1731,353,1638,29.2
'2018-06-07 06:37:18.00',49.998,1009,0,37.0,575.6,1731,353,1638,29.2
'2018-06-07 06:37:18.99',49.994,1005,-4,37.0,575.6,1731,353,1638,29.2
'2018-06-07 06:37:20.00',49.990,1009,3,36.9,575.4,1731,353,1638,29.2
'2018-06-07 06:37:20.99',49.986,1008,1,36.9,575.2,1731,353,1639,29.2
'2018-06-07 06:37:22.00',49.987,1008,2,36.9,575.2,1731,353,1639,29.2
'2018-06-07 06:37:23.00',49.985,1007,1,36.8,575.2,1731,353,1639,29.2
'2018-06-07 06:37:24.00',49.983,1006,-2,36.8,575.2,1731,353,1639,29.2
'2018-06-07 06:37:25.00',49.982,1008,1,36.7,575.2,1731,358,1639,29.2
'2018-06-07 06:37:26.00',49.982,1007,-5,36.7,575.2,1731,358,1639,29.2
'2018-06-07 06:37:27.00',49.982,1007,-4,36.7,575.2,1731,358,1639,29.2
'2018-06-07 06:37:28.00',49.981,1006,-3,36.7,575.2,1731,358,1639,29.2
'2018-06-07 06:37:29.00',49.979,1010,-4,36.7,575.2,1731,358,1639,29.2
'2018-06-07 06:37:30.00',49.978,1007,3,36.7,575.2,1731,358,1639,29.2
'2018-06-07 06:37:31.00',49.981,1008,1,36.6,575.2,1731,358,1639,29.2
'2018-06-07 06:37:31.99',49.987,1007,2,36.5,575.0,1730,358,1639,29.2
'2018-06-07 06:37:33.00',49.994,1007,1,36.5,574.9,1730,358,1639,29.2
'2018-06-07 06:37:34.00',50.001,1006,-1,36.4,574.8,1730,358,1639,29.2
'2018-06-07 06:37:35.00',50.009,1007,2,36.4,574.8,1730,358,1616,29.2
'2018-06-07 06:37:36.00',50.012,1007,1,36.4,574.8,1730,358,1616,29.2
'2018-06-07 06:37:37.00',50.018,1007,-1,36.4,574.8,1730,358,1616,29.2
'2018-06-07 06:37:38.00',50.019,1010,1,36.4,574.8,1730,358,1616,29.2
'2018-06-07 06:37:39.00',50.021,1009,-4,36.4,574.8,1730,358,1616,29.2
'2018-06-07 06:37:40.00',50.022,1007,-3,36.4,574.8,1730,358,1616,29.2
'2018-06-07 06:37:41.00',50.022,1007,2,36.3,574.8,1730,358,1615,29.2
'2018-06-07 06:37:42.00',50.023,1005,-4,36.3,574.8,1730,358,1615,29.2
'2018-06-07 06:37:43.00',50.019,1006,0,36.3,574.8,1729,358,1615,29.2
'2018-06-07 06:37:44.00',50.013,1006,2,36.3,574.6,1729,358,1615,29.2
'2018-06-07 06:37:44.99',50.012,1009,-1,36.2,574.6,1731,358,1615,29.2
'2018-06-07 06:37:46.00',50.011,1007,3,36.2,574.5,1731,358,1615,29.2
'2018-06-07 06:37:46.99',50.010,1011,2,36.1,574.5,1731,358,1615,29.2
'2018-06-07 06:37:48.00',50.010,1011,3,36.1,574.5,1731,358,1614,29.2
'2018-06-07 06:37:49.00',50.008,1009,0,36.1,574.5,1731,358,1614,29.2
'2018-06-07 06:37:50.00',50.007,1009,-3,36.1,574.5,1731,358,1614,29.2
'2018-06-07 06:37:51.00',50.008,1010,1,36.0,574.5,1731,358,1614,29.2
'2018-06-07 06:37:52.00',50.003,1007,-6,35.9,574.5,1731,358,1614,29.2
'2018-06-07 06:37:53.00',49.997,1008,-3,35.9,574.5,1731,358,1614,29.2
'2018-06-07 06:37:54.00',49.993,1011,0,35.9,574.5,1731,358,1614,29.2
'2018-06-07 06:37:55.00',49.987,1009,2,35.8,574.5,1732,358,1613,29.2
'2018-06-07 06:37:56.00',49.980,1009,2,35.8,574.2,1732,358,1613,29.3
'2018-06-07 06:37:57.00',49.975,1009,1,35.8,574.2,1733,358,1613,29.3
'2018-06-07 06:37:57.99',49.973,1007,-2,35.8,574.1,1733,359,1613,29.3
'2018-06-07 06:37:59.00',49.972,1007,-3,35.8,574.1,1733,359,1613,29.3
'2018-06-07 06:38:00.00',49.969,1007,-4,35.7,574.1,1733,359,1613,29.4
'2018-06-07 06:38:01.00',49.967,1010,-5,35.7,574.1,1733,359,1613,29.4
'2018-06-07 06:38:02.00',49.967,1007,2,35.6,574.1,1733,359,1613,29.4
'2018-06-07 06:38:03.00',49.967,1008,-1,35.6,574.1,1733,359,1613,29.4
'2018-06-07 06:38:04.00',49.969,1006,-1,35.6,574.1,1733,359,1613,29.4
'2018-06-07 06:38:05.00',49.970,1007,-2,35.5,574.1,1733,359,1613,29.4
'2018-06-07 06:38:06.00',49.971,1007,-1,35.5,574.1,1733,359,1613,29.4
'2018-06-07 06:38:07.00',49.973,1007,0,35.5,574.1,1734,359,1613,29.4
'2018-06-07 06:38:08.00',49.974,1005,-1,35.5,573.9,1732,359,1609,29.4
'2018-06-07 06:38:09.00',49.975,1004,-3,35.5,573.9,1733,359,1609,29.4
'2018-06-07 06:38:10.00',49.976,1004,-3,35.4,573.7,1733,359,1609,29.4
'2018-06-07 06:38:10.99',49.976,1005,-4,35.4,573.7,1733,359,1609,29.4
'2018-06-07 06:38:12.00',49.978,1004,0,35.4,573.7,1733,359,1609,29.4
'2018-06-07 06:38:12.99',49.986,1006,3,35.4,573.7,1733,359,1609,29.4
'2018-06-07 06:38:14.00',49.988,1006,0,35.4,573.7,1733,359,1608,29.4
'2018-06-07 06:38:15.00',49.990,1004,-1,35.3,573.7,1733,359,1608,29.4
'2018-06-07 06:38:16.00',49.991,1004,1,35.3,573.7,1733,359,1608,29.4
'2018-06-07 06:38:17.00',49.991,1002,-1,35.2,573.7,1733,359,1608,29.4
'2018-06-07 06:38:18.00',49.991,1004,0,35.2,573.7,1733,359,1608,29.4
'2018-06-07 06:38:19.00',49.993,1002,1,35.2,573.7,1733,359,1608,29.4
'2018-06-07 06:38:20.00',49.992,1004,1,35.2,573.7,1735,359,1608,29.4
'2018-06-07 06:38:21.00',49.991,1004,0,35.1,573.5,1735,359,1610,29.4
'2018-06-07 06:38:22.00',49.990,1002,1,35.0,573.4,1734,359,1610,29.4
'2018-06-07 06:38:23.00',49.988,1002,1,35.0,573.4,1734,359,1610,29.4
'2018-06-07 06:38:23.99',49.987,1004,2,35.0,573.4,1734,359,1610,29.4
'2018-06-07 06:38:25.00',49.984,1004,0,35.0,573.4,1734,359,1610,29.4
'2018-06-07 06:38:26.00',49.984,1006,0,35.0,573.4,1734,359,1610,29.4
'2018-06-07 06:38:27.00',49.981,1004,1,34.9,573.4,1734,359,1609,29.4
'2018-06-07 06:38:28.00',49.981,1007,-1,34.9,573.4,1734,359,1609,29.4
'2018-06-07 06:38:29.00',49.980,1007,1,34.9,573.4,1734,359,1609,29.4
'2018-06-07 06:38:30.00',49.981,1006,-1,34.8,573.4,1734,359,1609,29.4
'2018-06-07 06:38:31.00',49.982,1005,0,34.8,573.4,1734,359,1609,29.4
'2018-06-07 06:38:32.00',49.982,1007,-2,34.7,573.4,1736,359,1609,29.4
'2018-06-07 06:38:33.00',49.982,1006,-1,34.7,573.3,1735,359,1609,29.4
'2018-06-07 06:38:34.00',49.981,1006,-1,34.7,573.1,1738,359,1608,29.4
'2018-06-07 06:38:34.99',49.981,1007,-2,34.6,573.0,1738,359,1608,29.4
'2018-06-07 06:38:36.00',49.982,1008,-1,34.6,573.0,1738,359,1608,29.5
'2018-06-07 06:38:36.99',49.985,1008,-2,34.6,573.0,1738,359,1608,29.5
'2018-06-07 06:38:38.00',49.986,1009,0,34.6,573.0,1738,359,1608,29.5
'2018-06-07 06:38:39.00',49.988,1007,-1,34.6,573.0,1738,359,1608,29.5
'2018-06-07 06:38:40.00',49.992,1005,0,34.5,573.0,1738,359,1608,29.5
'2018-06-07 06:38:41.00',49.994,1007,-1,34.5,573.0,1738,359,1608,29.5
'2018-06-07 06:38:42.00',49.994,1010,-1,34.5,573.0,1738,359,1608,29.5
'2018-06-07 06:38:43.00',49.997,1006,-1,34.5,573.0,1738,359,1608,29.6
'2018-06-07 06:38:44.00',49.999,1006,2,34.4,573.0,1738,359,1608,29.6
'2018-06-07 06:38:45.00',50.003,1008,-4,34.4,573.0,1737,359,1608,29.6
'2018-06-07 06:38:46.00',50.002,1011,2,34.3,572.8,1739,359,1609,29.6
'2018-06-07 06:38:47.00',50.003,1006,0,34.3,572.6,1739,359,1609,29.6
'2018-06-07 06:38:47.99',50.004,1008,2,34.3,572.6,1739,359,1609,29.6
'2018-06-07 06:38:49.00',50.006,1009,-1,34.3,572.6,1739,359,1609,29.6
'2018-06-07 06:38:49.99',50.008,1007,0,34.2,572.6,1739,359,1609,29.6
'2018-06-07 06:38:51.00',50.010,1009,-1,34.1,572.6,1739,359,1607,29.6
'2018-06-07 06:38:52.00',50.012,1009,1,34.1,572.6,1739,359,1607,29.6
'2018-06-07 06:38:53.00',50.016,1007,-2,34.1,572.6,1739,359,1607,29.6
'2018-06-07 06:38:54.00',50.022,1007,-1,34.1,572.6,1739,359,1607,29.7
'2018-06-07 06:38:55.00',50.023,1009,0,34.1,572.6,1739,359,1607,29.7
'2018-06-07 06:38:56.00',50.023,1004,-2,34.0,572.6,1739,359,1607,29.7
'2018-06-07 06:38:57.00',50.024,1007,-1,34.0,572.6,1739,359,1607,29.7
'2018-06-07 06:38:58.00',50.023,1006,-1,34.0,572.4,1740,359,1608,29.7
'2018-06-07 06:38:59.00',50.023,1006,-1,34.0,572.3,1740,359,1608,29.7
'2018-06-07 06:39:00.00',50.021,1006,-1,34.0,572.3,1740,359,1608,29.7
'2018-06-07 06:39:00.99',50.021,1006,-1,33.9,572.3,1740,359,1608,29.7
'2018-06-07 06:39:02.00',50.020,1004,0,33.9,572.3,1740,359,1608,29.7
'2018-06-07 06:39:03.00',50.022,1003,1,33.9,572.3,1740,359,1608,29.7
'2018-06-07 06:39:04.00',50.022,1005,2,33.8,572.3,1740,359,1607,29.7
'2018-06-07 06:39:05.00',50.022,1006,-1,33.8,572.3,1740,359,1607,29.7
'2018-06-07 06:39:06.00',50.023,1004,1,33.7,572.3,1740,359,1607,29.7
'2018-06-07 06:39:07.00',50.025,1006,0,33.6,572.3,1740,359,1607,29.7
'2018-06-07 06:39:08.00',50.025,1005,-1,33.6,572.3,1740,360,1607,29.7
'2018-06-07 06:39:09.00',50.025,1006,1,33.6,572.3,1740,360,1607,29.8
'2018-06-07 06:39:10.00',50.028,1006,1,33.6,572.2,1739,360,1607,29.8
'2018-06-07 06:39:11.00',50.028,1007,0,33.6,572.0,1739,360,1607,29.8
'2018-06-07 06:39:12.00',50.032,1008,2,33.6,572.0,1739,360,1607,29.8
'2018-06-07 06:39:13.00',50.033,1007,-1,33.6,572.0,1739,360,1607,29.8
'2018-06-07 06:39:13.99',50.035,1007,-3,33.6,572.0,1739,360,1607,29.8
'2018-06-07 06:39:15.00',50.038,1005,-1,33.5,572.0,1739,359,1607,29.8
'2018-06-07 06:39:15.99',50.042,1005,-2,33.5,572.0,1739,359,1607,29.8
'2018-06-07 06:39:17.00',50.043,1007,-4,33.4,572.0,1739,359,1609,29.8
'2018-06-07 06:39:18.00',50.044,1007,-3,33.4,572.0,1739,359,1609,29.8
'2018-06-07 06:39:19.00',50.044,1005,-1,33.4,572.0,1739,359,1609,29.8
'2018-06-07 06:39:20.00',50.045,1005,-3,33.3,572.0,1739,359,1609,29.8
'2018-06-07 06:39:21.00',50.044,1008,-2,33.3,572.0,1739,359,1609,29.8
'2018-06-07 06:39:22.00',50.043,1004,-3,33.2,571.9,1741,359,1609,29.8
'2018-06-07 06:39:23.00',50.043,1005,-1,33.2,571.7,1743,359,1609,29.8
'2018-06-07 06:39:24.00',50.038,1005,-1,33.2,571.6,1743,359,1606,29.8
'2018-06-07 06:39:25.00',50.035,1008,-1,33.2,571.6,1743,359,1606,29.8
'2018-06-07 06:39:26.00',50.033,1010,-3,33.1,571.6,1743,359,1606,29.8
'2018-06-07 06:39:26.99',50.033,1005,-2,33.1,571.6,1743,359,1606,29.8
'2018-06-07 06:39:28.00',50.033,1005,-2,33.1,571.6,1743,360,1606,29.8
'2018-06-07 06:39:29.00',50.032,1008,0,33.1,571.6,1743,360,1606,29.8
'2018-06-07 06:39:30.00',50.030,1010,1,33.1,571.6,1743,360,1606,29.8
'2018-06-07 06:39:31.00',50.022,1009,0,33.0,571.6,1743,360,1606,29.8
'2018-06-07 06:39:32.00',50.026,1008,-1,33.0,571.6,1743,360,1606,29.8
'2018-06-07 06:39:33.00',50.023,1005,-1,32.9,571.6,1743,360,1606,29.8
'2018-06-07 06:39:34.00',50.020,1005,-1,32.9,571.6,1744,360,1606,29.8
'2018-06-07 06:39:35.00',50.019,1007,-1,32.9,571.4,1743,359,1606,29.8
'2018-06-07 06:39:36.00',50.021,1007,-2,32.8,571.3,1743,359,1606,29.8
'2018-06-07 06:39:37.00',50.023,1007,-1,32.8,571.3,1743,359,1606,29.8
'2018-06-07 06:39:38.00',50.026,1005,0,32.8,571.3,1743,359,1606,29.8
'2018-06-07 06:39:39.00',50.030,1005,0,32.8,571.3,1743,359,1606,29.8
'2018-06-07 06:39:39.99',50.038,1002,1,32.7,571.3,1743,359,1606,29.8
'2018-06-07 06:39:41.00',50.038,1004,2,32.7,571.3,1743,360,1606,29.8
'2018-06-07 06:39:41.99',50.041,1005,1,32.6,571.3,1743,360,1606,29.8
'2018-06-07 06:39:43.00',50.042,1005,3,32.6,571.3,1743,360,1606,29.8
'2018-06-07 06:39:44.00',50.042,1004,1,32.6,571.3,1743,360,1606,29.8
'2018-06-07 06:39:45.00',50.043,1007,-3,32.6,571.3,1743,360,1606,29.8
'2018-06-07 06:39:46.00',50.039,1007,-2,32.5,571.2,1744,360,1606,29.8
'2018-06-07 06:39:47.00',50.037,1004,-4,32.5,571.1,1743,360,1606,29.8
'2018-06-07 06:39:48.00',50.036,1004,-4,32.5,571.0,1744,360,1606,29.8
'2018-06-07 06:39:49.00',50.038,1005,-3,32.5,571.0,1744,360,1606,29.8
'2018-06-07 06:39:50.00',50.040,1006,-1,32.5,571.0,1744,360,1606,29.8
'2018-06-07 06:39:51.00',50.040,1005,-3,32.4,571.0,1744,360,1606,29.8
'2018-06-07 06:39:52.00',50.039,1007,-3,32.3,571.0,1744,360,1606,29.9
'2018-06-07 06:39:52.99',50.037,1005,-1,32.3,571.0,1744,360,1606,29.9
'2018-06-07 06:39:54.00',50.034,1009,-1,32.2,571.0,1744,360,1606,29.9
'2018-06-07 06:39:55.00',50.032,1009,-3,32.2,571.0,1744,359,1606,29.9
'2018-06-07 06:39:56.00',50.036,1006,-3,32.2,571.0,1744,359,1606,29.9
'2018-06-07 06:39:57.00',50.037,1005,1,32.2,571.0,1744,359,1607,29.9
'2018-06-07 06:39:58.00',50.036,1005,1,32.2,570.9,1743,359,1607,29.9
'2018-06-07 06:39:59.00',50.032,1008,-1,32.2,570.9,1744,359,1607,29.9
'2018-06-07 06:40:00.00',50.030,1008,-1,32.1,570.7,1745,359,1607,29.9
'2018-06-07 06:40:01.00',50.029,1006,-3,32.1,570.6,1745,359,1607,29.9
'2018-06-07 06:40:02.00',50.029,1006,-3,32.1,570.6,1745,360,1607,29.9
'2018-06-07 06:40:03.00',50.031,1005,-2,32.1,570.6,1745,360,1607,29.9
'2018-06-07 06:40:04.00',50.032,1006,-2,32.0,570.6,1745,360,1606,29.9
'2018-06-07 06:40:05.00',50.033,1006,-2,32.0,570.6,1745,360,1606,29.9
'2018-06-07 06:40:05.99',50.033,1007,-1,31.9,570.6,1745,360,1606,29.9
'2018-06-07 06:40:07.00',50.033,1006,-1,31.9,570.6,1745,360,1606,29.9
'2018-06-07 06:40:08.00',50.033,1005,-1,31.9,570.6,1745,359,1606,29.9
'2018-06-07 06:40:09.00',50.032,1007,-1,31.8,570.6,1745,359,1606,29.9
'2018-06-07 06:40:10.00',50.031,1007,-2,31.8,570.6,1747,359,1606,29.9
'2018-06-07 06:40:11.00',50.027,1007,-4,31.8,570.6,1747,359,1609,29.9
'2018-06-07 06:40:12.00',50.022,1007,-2,31.8,570.3,1747,359,1609,29.9
'2018-06-07 06:40:13.00',50.019,1006,-1,31.7,570.3,1747,359,1609,29.9
'2018-06-07 06:40:14.00',50.015,1006,-1,31.7,570.3,1747,359,1609,29.9
'2018-06-07 06:40:15.00',50.011,1006,-1,31.6,570.3,1747,359,1609,29.9
'2018-06-07 06:40:16.00',50.011,1005,-1,31.6,570.3,1747,359,1609,29.9
'2018-06-07 06:40:16.99',50.011,1005,-1,31.6,570.3,1747,359,1609,29.9
'2018-06-07 06:40:18.00',50.011,1005,-1,31.5,570.3,1747,359,1609,29.9
'2018-06-07 06:40:18.99',50.015,1006,-2,31.5,570.3,1747,359,1609,29.9
'2018-06-07 06:40:20.00',50.021,1009,-1,31.5,570.3,1747,359,1609,29.9
'2018-06-07 06:40:21.00',50.024,1008,-1,31.5,570.3,1747,359,1609,29.9
'2018-06-07 06:40:22.00',50.026,1007,-1,31.5,570.3,1745,359,1609,29.9
'2018-06-07 06:40:23.00',50.028,1006,-1,31.5,570.2,1746,359,1607,29.9
'2018-06-07 06:40:24.00',50.030,1006,-2,31.3,570.0,1748,359,1607,29.9
'2018-06-07 06:40:25.00',50.030,1005,-1,31.3,570.0,1748,359,1607,29.9
'2018-06-07 06:40:26.00',50.030,1006,-1,31.3,570.0,1748,359,1607,29.9
'2018-06-07 06:40:27.00',50.030,1008,-1,31.2,570.0,1748,359,1607,29.9
'2018-06-07 06:40:28.00',50.029,1007,-2,31.2,570.0,1748,359,1607,29.9
'2018-06-07 06:40:29.00',50.029,1006,-1,31.2,570.0,1748,359,1609,29.9
'2018-06-07 06:40:29.99',50.029,1006,-2,31.2,570.0,1748,359,1609,29.9
'2018-06-07 06:40:31.00',50.027,1005,0,31.2,570.0,1748,359,1609,29.9
'2018-06-07 06:40:32.00',50.027,1007,1,31.1,570.0,1748,359,1609,29.9
'2018-06-07 06:40:33.00',50.027,1005,0,31.1,570.0,1748,359,1609,29.9
'2018-06-07 06:40:34.00',50.026,1003,-1,31.1,570.0,1748,359,1609,29.9
'2018-06-07 06:40:35.00',50.026,1002,0,31.1,569.9,1749,359,1609,29.9
'2018-06-07 06:40:36.00',50.025,1004,1,31.0,569.7,1749,359,1609,29.9
'2018-06-07 06:40:37.00',50.025,1004,3,31.0,569.7,1749,359,1609,29.9
'2018-06-07 06:40:38.00',50.024,1004,1,31.0,569.6,1749,359,1609,29.9
'2018-06-07 06:40:39.00',50.025,1007,2,30.9,569.6,1749,359,1609,29.9
'2018-06-07 06:40:40.00',50.030,1007,3,30.9,569.6,1749,359,1609,29.9
'2018-06-07 06:40:41.00',50.030,1004,3,30.9,569.6,1749,359,1611,29.9
'2018-06-07 06:40:42.00',50.031,1004,-1,30.9,569.6,1749,359,1611,29.9
'2018-06-07 06:40:42.99',50.031,1007,0,30.8,569.6,1749,359,1611,29.9
'2018-06-07 06:40:44.00',50.030,1006,-3,30.8,569.6,1749,359,1611,29.9
'2018-06-07 06:40:44.99',50.029,1009,-3,30.8,569.6,1749,358,1611,29.9
'2018-06-07 06:40:46.00',50.030,1009,-3,30.7,569.6,1749,358,1611,29.9
'2018-06-07 06:40:47.00',50.030,1005,-1,30.7,569.6,1748,358,1611,29.9
'2018-06-07 06:40:48.00',50.033,1005,-1,30.6,569.4,1748,358,1611,29.9
'2018-06-07 06:40:49.00',50.033,1006,-2,30.6,569.3,1747,358,1611,29.9
'2018-06-07 06:40:50.00',50.035,1006,-3,30.6,569.3,1747,358,1611,29.9
'2018-06-07 06:40:51.00',50.038,1007,-1,30.5,569.3,1747,359,1611,30.0
'2018-06-07 06:40:52.00',50.043,1005,0,30.5,569.3,1747,359,1611,30.0
'2018-06-07 06:40:53.00',50.043,1007,-1,30.5,569.3,1747,359,1609,30.0
'2018-06-07 06:40:54.00',50.043,1008,-2,30.5,569.3,1747,359,1609,30.0
'2018-06-07 06:40:55.00',50.043,1006,-1,30.4,569.3,1747,359,1609,30.0
'2018-06-07 06:40:55.99',50.044,1004,-1,30.4,569.3,1747,359,1609,30.0
'2018-06-07 06:40:57.00',50.044,1010,-1,30.4,569.3,1747,359,1609,30.0
'2018-06-07 06:40:58.00',50.043,1009,-1,30.3,569.3,1747,359,1609,30.0
'2018-06-07 06:40:59.00',50.041,1006,-1,30.3,569.3,1749,359,1609,30.0
'2018-06-07 06:41:00.00',50.038,1007,-1,30.3,569.1,1748,359,1613,30.0
'2018-06-07 06:41:01.00',50.035,1008,0,30.3,569.1,1749,359,1613,30.0
'2018-06-07 06:41:02.00',50.033,1005,-2,30.3,569.0,1749,359,1613,30.0
'2018-06-07 06:41:03.00',50.031,1005,-2,30.2,569.0,1749,359,1613,30.0
'2018-06-07 06:41:04.00',50.028,1004,-1,30.2,569.0,1749,359,1613,30.0
'2018-06-07 06:41:05.00',50.026,1004,-1,30.1,569.0,1749,359,1613,30.0
'2018-06-07 06:41:06.00',50.026,1005,0,30.1,569.0,1749,359,1610,30.0
'2018-06-07 06:41:07.00',50.024,1004,3,30.1,569.0,1749,359,1610,30.0
'2018-06-07 06:41:08.00',50.020,1005,2,30.0,569.0,1749,359,1610,30.0
'2018-06-07 06:41:08.99',50.016,1006,2,30.0,569.0,1749,359,1610,30.0
'2018-06-07 06:41:10.00',50.016,1004,2,30.0,569.0,1749,358,1610,30.0
'2018-06-07 06:41:10.99',50.016,1005,1,30.0,569.0,1749,358,1610,30.0
'2018-06-07 06:41:12.00',50.015,1004,2,30.0,568.9,1750,358,1610,30.0
'2018-06-07 06:41:13.00',50.017,1004,3,29.9,568.8,1752,358,1610,30.0
'2018-06-07 06:41:14.00',50.017,1006,2,29.9,568.7,1752,358,1610,30.0
'2018-06-07 06:41:15.00',50.016,1004,2,29.9,568.7,1752,358,1610,30.0
'2018-06-07 06:41:16.00',50.013,1011,0,29.9,568.7,1752,358,1610,30.0
'2018-06-07 06:41:17.00',50.009,1005,-2,29.8,568.7,1752,358,1610,30.0
'2018-06-07 06:41:18.00',50.006,1009,-3,29.7,568.7,1752,358,1610,30.0
'2018-06-07 06:41:19.00',50.007,1007,-1,29.7,568.7,1752,358,1612,30.0
'2018-06-07 06:41:20.00',50.007,1006,-1,29.7,568.7,1752,358,1612,30.0
'2018-06-07 06:41:21.00',50.005,1006,-4,29.6,568.7,1752,358,1612,30.0
'2018-06-07 06:41:21.99',50.007,1007,-3,29.6,568.7,1752,358,1612,30.0
'2018-06-07 06:41:23.00',50.007,1007,-3,29.5,568.7,1753,358,1612,30.0
'2018-06-07 06:41:24.00',50.007,1008,-3,29.5,568.6,1753,358,1612,30.0
'2018-06-07 06:41:25.00',50.007,1009,-3,29.5,568.5,1753,358,1615,30.0
'2018-06-07 06:41:26.00',50.008,1007,-4,29.5,568.3,1752,358,1615,30.0
'2018-06-07 06:41:27.00',50.008,1004,-3,29.4,568.3,1752,358,1615,30.0
'2018-06-07 06:41:28.00',49.998,1004,3,29.4,568.3,1752,358,1615,30.0
'2018-06-07 06:41:29.00',50.002,1006,2,29.4,568.3,1752,357,1615,30.0
'2018-06-07 06:41:30.00',49.999,1006,2,29.4,568.3,1752,357,1615,30.0
'2018-06-07 06:41:31.00',49.997,1005,2,29.4,568.3,1752,357,1615,30.0
'2018-06-07 06:41:32.00',49.996,1007,3,29.3,568.3,1752,357,1616,30.0
'2018-06-07 06:41:33.00',50.000,1006,1,29.3,568.3,1752,357,1616,30.0
'2018-06-07 06:41:34.00',50.004,1005,3,29.3,568.3,1752,357,1616,29.7
'2018-06-07 06:41:34.99',50.010,1006,2,29.2,568.3,1752,358,1616,29.7
'2018-06-07 06:41:36.00',50.013,1006,1,29.2,568.3,1752,358,1616,29.7
'2018-06-07 06:41:36.99',50.017,1005,1,29.2,568.2,1752,358,1616,29.7
'2018-06-07 06:41:38.00',50.022,1004,-1,29.2,568.0,1753,358,1614,29.7
'2018-06-07 06:41:39.00',50.021,1004,1,29.1,568.0,1753,358,1614,29.7
'2018-06-07 06:41:40.00',50.024,1008,-3,29.1,568.0,1753,358,1614,29.7
'2018-06-07 06:41:41.00',50.023,1008,-2,29.0,568.0,1753,358,1614,29.7
'2018-06-07 06:41:42.00',50.022,1007,-4,29.0,568.0,1753,358,1614,29.7
'2018-06-07 06:41:43.00',50.020,1007,-4,29.0,568.0,1753,358,1614,29.7
'2018-06-07 06:41:44.00',50.019,1007,-5,29.0,568.0,1753,358,1614,29.7
'2018-06-07 06:41:45.00',50.021,1005,-3,29.0,568.0,1753,358,1614,29.7
'2018-06-07 06:41:45.99',50.024,1005,-1,28.9,568.0,1753,358,1614,29.7
'2018-06-07 06:41:47.00',50.026,1009,2,28.9,568.0,1753,358,1614,29.7
'2018-06-07 06:41:47.99',50.028,1007,-1,28.8,568.0,1753,358,1614,29.4
'2018-06-07 06:41:49.00',50.028,1009,-3,28.8,567.9,1753,358,1614,29.4
'2018-06-07 06:41:50.00',50.029,1007,-2,28.8,567.7,1755,358,1614,29.4
'2018-06-07 06:41:51.00',50.030,1007,2,28.7,567.7,1755,358,1618,29.4
'2018-06-07 06:41:52.00',50.029,1006,2,28.7,567.7,1755,358,1618,29.4
'2018-06-07 06:41:53.00',50.027,1007,-3,28.6,567.7,1755,358,1618,29.4
'2018-06-07 06:41:54.00',50.027,1009,-1,28.6,567.7,1755,358,1618,29.4
'2018-06-07 06:41:55.00',50.026,1009,-2,28.6,567.7,1755,357,1618,29.4
'2018-06-07 06:41:56.00',50.023,1007,1,28.5,567.7,1755,357,1618,29.4
'2018-06-07 06:41:57.00',50.014,1007,-1,28.5,567.7,1755,357,1618,29.4
'2018-06-07 06:41:58.00',50.010,1006,-1,28.5,567.7,1755,357,1622,29.4
'2018-06-07 06:41:58.99',50.005,1008,3,28.4,567.7,1755,357,1622,29.4
'2018-06-07 06:42:00.00',49.999,1007,2,28.4,567.7,1755,357,1622,29.4
'2018-06-07 06:42:01.00',49.990,1007,-1,28.4,567.6,1755,357,1622,29.4
'2018-06-07 06:42:02.00',49.981,1007,2,28.4,567.4,1755,357,1622,29.4
'2018-06-07 06:42:03.00',49.971,1007,-1,28.4,567.3,1755,357,1622,29.3
'2018-06-07 06:42:04.00',49.965,1011,-3,28.4,567.3,1755,357,1619,29.3
'2018-06-07 06:42:05.00',49.959,1011,-1,28.3,567.3,1755,357,1619,29.3
'2018-06-07 06:42:06.00',49.956,1006,0,28.3,567.3,1755,357,1619,29.3
'2018-06-07 06:42:07.00',49.952,1007,-1,28.2,567.3,1755,357,1619,29.2
'2018-06-07 06:42:08.00',49.948,1007,0,28.2,567.3,1755,357,1619,29.2
'2018-06-07 06:42:09.00',49.947,1006,-3,28.2,567.3,1755,357,1619,29.2
'2018-06-07 06:42:10.00',49.947,1009,-3,28.2,567.3,1755,357,1616,29.2
'2018-06-07 06:42:11.00',49.948,1008,-4,28.2,567.3,1755,357,1616,29.2
'2018-06-07 06:42:11.99',49.950,1006,1,28.2,567.3,1755,357,1616,29.2
'2018-06-07 06:42:13.00',49.955,1004,2,28.1,567.3,1754,357,1616,29.2
'2018-06-07 06:42:13.99',49.958,1006,1,28.1,567.2,1756,357,1616,29.2
'2018-06-07 06:42:15.00',49.963,1005,1,28.1,567.0,1756,357,1616,29.2
'2018-06-07 06:42:16.00',49.969,1004,2,28.0,567.0,1756,357,1617,29.2
'2018-06-07 06:42:17.00',49.977,1005,3,28.0,567.0,1756,357,1617,29.2
'2018-06-07 06:42:18.00',49.984,1004,1,27.9,567.0,1756,357,1617,29.2
'2018-06-07 06:42:19.00',49.993,1003,-10,27.9,567.0,1756,357,1617,29.2
'2018-06-07 06:42:20.00',50.004,1004,2,27.8,567.0,1756,358,1617,29.2
'2018-06-07 06:42:21.00',50.016,1002,2,27.8,567.0,1756,358,1617,29.2
'2018-06-07 06:42:22.00',50.026,1005,3,27.8,567.0,1756,358,1617,29.2
'2018-06-07 06:42:23.00',50.035,1005,0,27.7,567.0,1756,358,1614,29.2
'2018-06-07 06:42:24.00',50.045,1007,3,27.7,567.0,1756,358,1614,29.2
'2018-06-07 06:42:24.99',50.054,1005,0,27.7,567.0,1757,358,1614,29.2
'2018-06-07 06:42:26.00',50.066,1008,2,27.7,566.9,1756,358,1614,29.2
'2018-06-07 06:42:27.00',50.075,1007,-2,27.6,566.7,1756,358,1614,29.2
'2018-06-07 06:42:28.00',50.080,1007,-1,27.6,566.7,1757,358,1614,29.2
'2018-06-07 06:42:29.00',50.081,1009,1,27.5,566.7,1757,358,1614,29.2
'2018-06-07 06:42:30.00',50.081,1011,-3,27.5,566.7,1757,358,1615,29.2
'2018-06-07 06:42:31.00',50.081,1007,-3,27.5,566.7,1757,358,1615,29.2
'2018-06-07 06:42:32.00',50.081,1007,3,27.5,566.7,1757,358,1615,29.1
'2018-06-07 06:42:33.00',50.077,1011,-2,27.5,566.7,1757,358,1615,29.1
'2018-06-07 06:42:34.00',50.074,1006,-3,27.4,566.7,1757,358,1615,29.1
'2018-06-07 06:42:35.00',50.071,1009,-2,27.4,566.7,1757,358,1615,29.1
'2018-06-07 06:42:36.00',50.066,1007,-1,27.3,566.7,1757,358,1617,29.1
'2018-06-07 06:42:37.00',50.062,1007,2,27.3,566.7,1756,358,1617,29.1
'2018-06-07 06:42:37.99',50.059,1007,1,27.3,566.6,1759,358,1617,29.1
'2018-06-07 06:42:39.00',50.057,1004,1,27.3,566.4,1759,358,1617,29.1
'2018-06-07 06:42:39.99',50.055,1004,2,27.3,566.4,1760,358,1617,29.1
'2018-06-07 06:42:41.00',50.054,1007,3,27.2,566.3,1760,358,1617,29.1
'2018-06-07 06:42:42.00',50.055,1005,3,27.2,566.3,1760,358,1617,29.1
'2018-06-07 06:42:43.00',50.055,1005,-3,27.1,566.3,1760,358,1617,29.0
'2018-06-07 06:42:44.00',50.052,1008,-2,27.1,566.3,1760,358,1617,29.0
'2018-06-07 06:42:45.00',50.054,1008,-1,27.1,566.3,1760,358,1617,29.0
'2018-06-07 06:42:46.00',50.053,1007,-1,27.1,566.3,1760,358,1617,29.0
'2018-06-07 06:42:47.00',50.053,1009,-2,27.1,566.3,1760,358,1617,29.0
'2018-06-07 06:42:48.00',50.054,1005,-3,27.0,566.3,1760,358,1617,29.0
'2018-06-07 06:42:49.00',50.060,1007,0,27.0,566.3,1760,358,1615,29.0
'2018-06-07 06:42:50.00',50.060,1007,-2,27.0,566.3,1760,358,1615,28.9
'2018-06-07 06:42:50.99',50.060,1007,2,26.9,566.2,1760,358,1615,28.9
'2018-06-07 06:42:52.00',50.061,1006,3,26.8,566.0,1760,357,1615,28.9
'2018-06-07 06:42:53.00',50.062,1012,-1,26.8,566.0,1760,357,1615,28.9
'2018-06-07 06:42:54.00',50.059,1007,-1,26.8,566.0,1760,357,1615,28.9
'2018-06-07 06:42:55.00',50.060,1007,-2,26.8,566.0,1760,357,1617,28.9
'2018-06-07 06:42:56.00',50.061,1007,3,26.7,566.0,1760,357,1617,28.9
'2018-06-07 06:42:57.00',50.061,1004,3,26.7,566.0,1760,357,1617,28.9
'2018-06-07 06:42:58.00',50.057,1005,0,26.7,566.0,1760,358,1617,28.9
'2018-06-07 06:42:59.00',50.058,1004,1,26.7,566.0,1760,358,1617,28.9
'2018-06-07 06:43:00.00',50.056,1005,3,26.6,566.0,1760,358,1617,28.9
'2018-06-07 06:43:01.00',50.053,1007,-5,26.5,566.0,1761,358,1619,28.9
'2018-06-07 06:43:02.00',50.050,1006,-1,26.5,565.9,1761,358,1619,28.9
'2018-06-07 06:43:03.00',50.047,1007,1,26.5,565.9,1762,358,1619,28.9
'2018-06-07 06:43:03.99',50.047,1007,3,26.5,565.7,1762,358,1619,28.9
'2018-06-07 06:43:05.00',50.047,1012,-1,26.4,565.7,1762,358,1619,28.9
'2018-06-07 06:43:05.99',50.047,1006,1,26.4,565.7,1762,358,1619,28.9
'2018-06-07 06:43:07.00',50.047,1009,-1,26.4,565.7,1762,358,1618,28.9
'2018-06-07 06:43:08.00',50.048,1011,-2,26.4,565.7,1762,358,1618,28.9
'2018-06-07 06:43:09.00',50.050,1008,1,26.4,565.7,1762,358,1618,28.9
'2018-06-07 06:43:10.00',50.052,1009,3,26.3,565.7,1762,358,1618,28.9
'2018-06-07 06:43:11.00',50.059,1011,1,26.3,565.7,1762,358,1618,28.9
'2018-06-07 06:43:12.00',50.064,1011,-1,26.3,565.7,1762,358,1618,28.9
'2018-06-07 06:43:13.00',50.067,1011,4,26.2,565.7,1762,358,1620,28.9
'2018-06-07 06:43:14.00',50.070,1005,-1,26.2,565.6,1762,358,1620,28.9
'2018-06-07 06:43:15.00',50.070,1004,1,26.2,565.6,1765,358,1620,28.9
'2018-06-07 06:43:16.00',50.069,1005,3,26.1,565.3,1766,358,1620,28.9
'2018-06-07 06:43:16.99',50.070,1004,3,26.1,565.3,1766,358,1620,28.9
'2018-06-07 06:43:18.00',50.067,1007,2,26.1,565.3,1766,358,1620,28.9
'2018-06-07 06:43:19.00',50.063,1007,-2,26.1,565.3,1766,358,1620,28.9
'2018-06-07 06:43:20.00',50.063,1006,1,26.0,565.3,1766,358,1620,28.9
'2018-06-07 06:43:21.00',50.060,1007,1,26.0,565.3,1766,358,1620,28.9
'2018-06-07 06:43:22.00',50.060,1007,-1,26.0,565.3,1766,358,1620,28.9
'2018-06-07 06:43:23.00',50.058,1005,2,25.9,565.3,1766,358,1620,28.9
'2018-06-07 06:43:24.00',50.055,1009,3,25.9,565.3,1766,358,1620,28.9
'2018-06-07 06:43:25.00',50.049,1006,0,25.9,565.3,1766,358,1620,28.9
'2018-06-07 06:43:26.00',50.044,1006,-1,25.9,565.2,1766,358,1620,28.9
'2018-06-07 06:43:27.00',50.041,1005,0,25.8,565.2,1766,358,1620,28.9
'2018-06-07 06:43:27.99',50.039,1011,-1,25.8,565.0,1765,358,1620,28.9
'2018-06-07 06:43:29.00',50.040,1007,-2,25.8,565.0,1765,358,1620,28.9
'2018-06-07 06:43:29.99',50.038,1007,-1,25.7,565.0,1765,358,1620,28.9
'2018-06-07 06:43:31.00',50.035,1008,0,25.7,565.0,1765,358,1620,28.9
'2018-06-07 06:43:32.00',50.035,1007,-1,25.7,565.0,1765,358,1620,28.9
'2018-06-07 06:43:33.00',50.036,1007,-1,25.6,565.0,1765,358,1615,28.9
'2018-06-07 06:43:34.00',50.035,1004,-3,25.6,565.0,1765,358,1615,28.9
'2018-06-07 06:43:35.00',50.033,1005,2,25.5,565.0,1765,358,1615,28.9
'2018-06-07 06:43:36.00',50.028,1005,1,25.5,565.0,1765,359,1615,28.9
'2018-06-07 06:43:37.00',50.024,1010,-1,25.5,565.0,1765,359,1615,28.9
'2018-06-07 06:43:38.00',50.017,1007,-2,25.4,565.0,1766,359,1615,28.9
'2018-06-07 06:43:39.00',50.012,1008,-2,25.4,564.9,1768,359,1613,28.9
'2018-06-07 06:43:40.00',50.007,1007,-1,25.4,564.7,1768,359,1613,28.9
'2018-06-07 06:43:40.99',50.001,1009,-1,25.4,564.6,1768,359,1613,28.9
'2018-06-07 06:43:42.00',49.998,1007,-2,25.4,564.6,1768,359,1613,28.9
'2018-06-07 06:43:42.99',49.999,1007,-1,25.3,564.6,1768,359,1613,28.9
'2018-06-07 06:43:44.00',49.999,1008,21,25.3,564.6,1768,359,1613,28.9
'2018-06-07 06:43:45.00',49.998,1009,-24,25.2,564.6,1768,359,1613,28.8
'2018-06-07 06:43:46.00',49.998,1008,-1,25.2,564.6,1768,359,1614,28.8
'2018-06-07 06:43:47.00',50.000,1007,-6,25.2,564.6,1768,359,1614,28.8
'2018-06-07 06:43:48.00',50.000,1009,0,25.2,564.6,1768,359,1614,28.8
'2018-06-07 06:43:49.00',50.002,1007,-1,25.1,564.6,1768,359,1614,28.7
'2018-06-07 06:43:50.00',50.003,1007,-1,25.1,564.6,1768,358,1614,28.7
'2018-06-07 06:43:51.00',50.003,1009,1,25.1,564.5,1768,358,1614,28.7
'2018-06-07 06:43:52.00',50.004,1008,-1,25.0,564.4,1766,358,1615,28.7
'2018-06-07 06:43:53.00',50.005,1007,-1,25.0,564.3,1765,358,1615,28.7
'2018-06-07 06:43:53.99',50.006,1008,0,25.0,564.2,1765,358,1615,28.7
'2018-06-07 06:43:55.00',50.007,1008,-2,24.9,564.2,1765,358,1615,28.7
'2018-06-07 06:43:56.00',50.005,1007,-2,24.9,564.2,1765,357,1615,28.7
'2018-06-07 06:43:57.00',50.009,1007,0,24.9,564.2,1765,357,1615,28.7
'2018-06-07 06:43:58.00',50.010,1007,-1,24.9,564.2,1765,357,1615,28.7
'2018-06-07 06:43:59.00',50.011,1007,1,24.9,564.2,1765,357,1614,28.7
'2018-06-07 06:44:00.00',50.012,1006,2,24.9,564.2,1765,357,1614,28.7
'2018-06-07 06:44:01.00',50.013,1007,1,24.8,564.2,1765,357,1614,28.7
'2018-06-07 06:44:02.00',50.016,1006,1,24.8,564.2,1766,357,1614,28.7
'2018-06-07 06:44:03.00',50.015,1008,1,24.7,564.2,1766,358,1614,28.7
'2018-06-07 06:44:04.00',50.016,1008,0,24.7,564.0,1768,358,1614,28.7
'2018-06-07 06:44:05.00',50.016,1007,0,24.7,563.9,1768,358,1614,28.7
'2018-06-07 06:44:06.00',50.016,1008,-1,24.6,563.9,1769,358,1614,28.7
'2018-06-07 06:44:06.99',50.015,1006,-1,24.5,563.9,1769,358,1614,28.7
'2018-06-07 06:44:08.00',50.014,1007,0,24.5,563.9,1769,358,1614,28.7
'2018-06-07 06:44:08.99',50.014,1005,1,24.5,563.9,1769,358,1614,28.7
'2018-06-07 06:44:10.00',50.016,1005,1,24.4,563.9,1769,358,1614,28.7
'2018-06-07 06:44:11.00',50.014,1005,1,24.4,563.9,1769,358,1614,28.7
'2018-06-07 06:44:12.00',50.012,1007,0,24.4,563.9,1769,358,1614,28.7
'2018-06-07 06:44:13.00',50.010,1006,1,24.4,563.9,1769,358,1614,28.7
'2018-06-07 06:44:14.00',50.010,1005,0,24.4,563.9,1769,358,1614,28.7
'2018-06-07 06:44:15.00',50.010,1005,0,24.3,563.8,1768,358,1614,28.7
'2018-06-07 06:44:16.00',50.010,1006,0,24.3,563.8,1768,359,1614,28.7
'2018-06-07 06:44:17.00',50.010,1007,-1,24.3,563.6,1768,359,1614,28.7
'2018-06-07 06:44:18.00',50.009,1008,-1,24.2,563.5,1768,359,1614,28.7
'2018-06-07 06:44:19.00',50.005,1008,-1,24.2,563.5,1768,359,1611,28.7
'2018-06-07 06:44:19.99',50.002,1009,-3,24.2,563.5,1768,359,1611,28.7
'2018-06-07 06:44:21.00',49.998,1008,-2,24.1,563.5,1768,359,1611,28.7
'2018-06-07 06:44:22.00',49.997,1008,-3,24.1,563.5,1768,359,1611,28.7
'2018-06-07 06:44:23.00',49.998,1008,-1,24.0,563.5,1768,358,1611,28.7
'2018-06-07 06:44:24.00',49.995,1006,-2,24.0,563.5,1768,358,1611,28.7
'2018-06-07 06:44:25.00',49.996,1009,-1,24.0,563.5,1768,358,1611,28.7
'2018-06-07 06:44:26.00',49.996,1009,2,24.0,563.5,1768,358,1612,28.7
'2018-06-07 06:44:27.00',49.997,1007,1,24.0,563.5,1768,358,1612,28.7
'2018-06-07 06:44:28.00',49.999,1007,0,23.9,563.4,1770,358,1612,28.7
'2018-06-07 06:44:29.00',50.002,1004,0,23.9,563.2,1771,358,1612,28.7
'2018-06-07 06:44:30.00',50.007,1011,1,23.9,563.1,1771,359,1612,28.7
'2018-06-07 06:44:31.00',50.011,1008,1,23.8,563.1,1771,359,1612,28.7
'2018-06-07 06:44:32.00',50.014,1008,-2,23.8,563.1,1771,359,1612,28.7
'2018-06-07 06:44:32.99',50.017,1007,-3,23.8,563.1,1771,359,1612,28.7
'2018-06-07 06:44:34.00',50.018,1006,-2,23.8,563.1,1771,359,1612,28.7
'2018-06-07 06:44:34.99',50.021,1006,-4,23.8,563.1,1771,359,1612,28.7
'2018-06-07 06:44:36.00',50.020,1006,0,23.7,563.1,1771,359,1612,28.7
'2018-06-07 06:44:37.00',50.021,1007,-2,23.7,563.1,1771,359,1612,28.7
'2018-06-07 06:44:38.00',50.024,1006,-1,23.7,563.1,1771,359,1612,28.7
'2018-06-07 06:44:39.00',50.024,1006,-4,23.7,563.1,1770,359,1612,28.7
'2018-06-07 06:44:40.00',50.025,1008,-4,23.6,563.0,1772,359,1613,28.7
'2018-06-07 06:44:41.00',50.025,1007,-4,23.6,562.9,1770,359,1613,28.7
'2018-06-07 06:44:42.00',50.025,1005,-1,23.5,562.7,1772,359,1613,28.7
'2018-06-07 06:44:43.00',50.026,1004,-2,23.5,562.7,1772,359,1613,28.7
'2018-06-07 06:44:44.00',50.026,1006,-1,23.5,562.7,1772,358,1613,28.7
'2018-06-07 06:44:45.00',50.028,1007,-1,23.4,562.7,1772,358,1613,28.7
'2018-06-07 06:44:45.99',50.030,1007,-1,23.4,562.7,1772,358,1613,28.7
'2018-06-07 06:44:47.00',50.032,1009,-1,23.4,562.7,1772,358,1612,28.7
'2018-06-07 06:44:48.00',50.036,1005,-1,23.3,562.7,1772,358,1612,28.7
'2018-06-07 06:44:49.00',50.038,1004,0,23.2,562.7,1772,358,1612,28.7
'2018-06-07 06:44:50.00',50.040,1005,0,23.2,562.7,1772,358,1612,28.7
'2018-06-07 06:44:51.00',50.040,1007,1,23.2,562.7,1773,358,1612,28.7
'2018-06-07 06:44:52.00',50.041,1006,-1,23.2,562.6,1773,358,1612,28.7
'2018-06-07 06:44:53.00',50.041,1005,1,23.2,562.6,1775,358,1611,28.7
'2018-06-07 06:44:54.00',50.043,1006,3,23.1,562.3,1776,358,1611,28.7
'2018-06-07 06:44:55.00',50.045,1010,-1,23.0,562.2,1776,358,1611,28.7
'2018-06-07 06:44:56.00',50.045,1009,-4,23.0,562.2,1776,358,1611,28.7
'2018-06-07 06:44:56.99',50.046,1007,-2,23.0,562.2,1776,358,1611,28.7
'2018-06-07 06:44:58.00',50.046,1007,-2,23.0,562.2,1776,358,1611,28.7
'2018-06-07 06:44:58.99',50.046,1008,-4,23.0,562.2,1776,358,1611,28.7
'2018-06-07 06:45:00.00',50.047,1005,-1,22.9,562.2,1776,358,1611,28.7
'2018-06-07 06:45:01.00',50.047,1006,0,22.9,562.2,1776,358,1611,28.7
'2018-06-07 06:45:02.00',50.045,1007,-1,22.9,562.2,1776,358,1611,28.7
'2018-06-07 06:45:03.00',50.045,1007,0,22.9,562.2,1776,359,1611,28.7
'2018-06-07 06:45:04.00',50.045,1007,3,22.9,562.1,1777,359,1611,28.7
'2018-06-07 06:45:05.00',50.046,1011,2,22.8,562.1,1775,359,1611,28.7
'2018-06-07 06:45:06.00',50.049,1011,-3,22.8,561.8,1775,359,1616,28.7
'2018-06-07 06:45:07.00',50.051,1007,0,22.8,561.7,1775,359,1616,28.7
'2018-06-07 06:45:08.00',50.053,1009,0,22.8,561.7,1775,359,1616,28.7
'2018-06-07 06:45:09.00',50.056,1006,-2,22.7,561.7,1775,359,1616,28.7
'2018-06-07 06:45:09.99',50.058,1004,1,22.7,561.7,1775,359,1616,28.7
'2018-06-07 06:45:11.00',50.061,1007,0,22.7,561.7,1775,359,1616,28.7
'2018-06-07 06:45:11.99',50.062,1007,1,22.6,561.7,1775,359,1616,28.7
'2018-06-07 06:45:13.00',50.063,1006,0,22.6,561.7,1775,359,1611,28.7
'2018-06-07 06:45:14.00',50.062,1007,-3,22.6,561.7,1775,359,1611,28.7
'2018-06-07 06:45:15.00',50.062,1009,-4,22.6,561.7,1775,359,1611,28.7
'2018-06-07 06:45:16.00',50.057,1006,-1,22.6,561.7,1775,359,1611,28.6
'2018-06-07 06:45:17.00',50.052,1008,-3,22.5,561.7,1776,359,1611,28.6
'2018-06-07 06:45:18.00',50.047,1006,-1,22.4,561.3,1776,359,1612,28.6
'2018-06-07 06:45:19.00',50.046,1006,1,22.3,561.3,1777,359,1612,28.6
'2018-06-07 06:45:20.00',50.045,1009,0,22.3,561.3,1777,359,1612,28.6
'2018-06-07 06:45:21.00',50.045,1010,-2,22.2,561.3,1777,359,1612,28.6
'2018-06-07 06:45:22.00',50.046,1005,-2,22.2,561.3,1777,359,1612,28.6
'2018-06-07 06:45:22.99',50.047,1007,0,22.2,561.3,1777,359,1612,28.6
'2018-06-07 06:45:24.00',50.049,1008,-2,22.2,561.3,1777,359,1612,28.6
'2018-06-07 06:45:25.00',50.048,1010,-4,22.1,561.3,1777,359,1608,28.6
'2018-06-07 06:45:26.00',50.050,1006,-1,22.1,561.3,1777,359,1608,28.6
'2018-06-07 06:45:27.00',50.048,1007,0,22.1,561.3,1777,359,1608,28.6
'2018-06-07 06:45:28.00',50.049,1005,-1,22.1,561.3,1777,359,1608,28.6
'2018-06-07 06:45:29.00',50.050,1004,1,22.0,561.2,1777,360,1608,28.6
'2018-06-07 06:45:30.00',50.048,1007,3,22.0,560.9,1779,360,1608,28.6
'2018-06-07 06:45:31.00',50.046,1008,2,22.0,560.8,1779,360,1609,28.6
'2018-06-07 06:45:32.00',50.045,1011,0,21.9,560.8,1779,360,1609,28.6
'2018-06-07 06:45:33.00',50.051,1007,1,21.9,560.8,1779,360,1609,28.6
'2018-06-07 06:45:34.00',50.056,1009,0,21.9,560.8,1779,360,1609,28.6
'2018-06-07 06:45:35.00',50.062,1007,-1,21.9,560.8,1779,360,1609,28.6
'2018-06-07 06:45:35.99',50.066,1005,-1,21.9,560.8,1779,360,1609,28.6
'2018-06-07 06:45:37.00',50.069,1004,1,21.8,560.8,1779,360,1608,28.6
'2018-06-07 06:45:37.99',50.071,1003,0,21.8,560.8,1779,360,1608,28.6
'2018-06-07 06:45:39.00',50.071,1007,3,21.8,560.8,1779,360,1608,28.6
'2018-06-07 06:45:40.00',50.077,1005,2,21.8,560.8,1779,360,1608,28.6
'2018-06-07 06:45:41.00',50.068,1008,-4,21.8,560.7,1779,359,1608,28.6
'2018-06-07 06:45:42.00',50.065,1008,-4,21.8,560.4,1780,359,1608,28.6
'2018-06-07 06:45:43.00',50.063,1005,-1,21.7,560.3,1780,359,1609,28.6
'2018-06-07 06:45:44.00',50.059,1006,-3,21.6,560.3,1780,359,1609,28.6
'2018-06-07 06:45:45.00',50.056,1006,-3,21.6,560.3,1780,359,1609,28.6
'2018-06-07 06:45:46.00',50.053,1007,-1,21.6,560.3,1780,359,1609,28.6
'2018-06-07 06:45:47.00',50.049,1010,3,21.6,560.3,1780,359,1609,28.6
'2018-06-07 06:45:48.00',50.047,1007,-4,21.5,560.3,1780,359,1609,28.6
'2018-06-07 06:45:48.99',50.044,1005,1,21.5,560.3,1780,359,1608,28.6
'2018-06-07 06:45:50.00',50.044,1004,3,21.5,560.3,1780,359,1608,28.6
'2018-06-07 06:45:51.00',50.044,1004,1,21.4,560.3,1780,359,1608,28.6
'2018-06-07 06:45:52.00',50.046,1005,0,21.3,560.3,1780,359,1608,28.6
'2018-06-07 06:45:53.00',50.048,1005,1,21.2,560.2,1780,359,1608,28.6
'2018-06-07 06:45:54.00',50.051,1005,-1,21.2,560.0,1780,359,1608,28.6
'2018-06-07 06:45:55.00',50.053,1007,-4,21.2,559.8,1780,359,1608,28.6
'2018-06-07 06:45:56.00',50.053,1005,-1,21.1,559.7,1780,359,1608,28.6
'2018-06-07 06:45:57.00',50.056,1005,-2,21.1,559.7,1780,359,1608,28.6
'2018-06-07 06:45:58.00',50.055,1009,-1,21.1,559.7,1780,359,1608,28.6
'2018-06-07 06:45:59.00',50.057,1007,-2,21.1,559.7,1780,359,1608,28.6
'2018-06-07 06:46:00.00',50.059,1007,1,21.1,559.7,1780,359,1608,28.6
'2018-06-07 06:46:01.00',50.062,1011,-3,21.1,559.7,1780,359,1608,28.6
'2018-06-07 06:46:01.99',50.064,1007,-1,21.0,559.7,1780,359,1608,28.6
'2018-06-07 06:46:03.00',50.066,1007,-1,21.0,559.7,1780,359,1607,28.6
'2018-06-07 06:46:03.99',50.069,1007,-1,20.9,559.7,1780,359,1607,28.6
'2018-06-07 06:46:05.00',50.070,1007,1,20.9,559.7,1780,359,1607,28.6
'2018-06-07 06:46:06.00',50.070,1005,-1,20.9,559.6,1781,359,1607,28.6
'2018-06-07 06:46:07.00',50.070,1003,2,20.9,559.3,1781,360,1607,28.6
'2018-06-07 06:46:08.00',50.073,1007,1,20.9,559.3,1781,360,1607,28.6
'2018-06-07 06:46:09.00',50.070,1005,1,20.8,559.2,1781,360,1608,28.6
'2018-06-07 06:46:10.00',50.069,1007,-6,20.8,559.2,1781,360,1608,28.6
'2018-06-07 06:46:11.00',50.069,1008,-4,20.8,559.2,1781,360,1608,28.6
'2018-06-07 06:46:12.00',50.067,1005,-1,20.8,559.2,1781,360,1608,28.6
'2018-06-07 06:46:13.00',50.068,1007,-3,20.8,559.2,1781,359,1608,28.6
'2018-06-07 06:46:14.00',50.067,1007,0,20.7,559.2,1781,359,1608,28.6
'2018-06-07 06:46:14.99',50.067,1009,1,20.7,559.2,1781,359,1608,28.6
'2018-06-07 06:46:16.00',50.069,1010,1,20.7,559.2,1781,359,1612,28.6
'2018-06-07 06:46:17.00',50.073,1007,1,20.7,559.2,1781,359,1612,28.6
'2018-06-07 06:46:18.00',50.074,1012,-3,20.6,559.1,1780,359,1612,28.6
'2018-06-07 06:46:19.00',50.075,1007,2,20.6,558.8,1780,359,1612,28.6
'2018-06-07 06:46:20.00',50.076,1007,0,20.5,558.7,1780,359,1612,28.6
'2018-06-07 06:46:21.00',50.077,1004,1,20.5,558.7,1780,359,1612,28.6
'2018-06-07 06:46:22.00',50.074,1006,1,20.4,558.7,1780,359,1612,28.6
'2018-06-07 06:46:23.00',50.073,1004,0,20.4,558.7,1780,359,1608,28.6
'2018-06-07 06:46:24.00',50.070,1005,0,20.3,558.7,1780,359,1608,28.6
'2018-06-07 06:46:25.00',50.066,1009,-2,20.3,558.7,1780,359,1608,28.6
'2018-06-07 06:46:26.00',50.061,1005,-1,20.2,558.7,1780,359,1608,28.6
'2018-06-07 06:46:27.00',50.060,1008,-1,20.2,558.7,1780,359,1608,28.6
'2018-06-07 06:46:27.99',50.056,1007,-1,20.2,558.7,1780,359,1608,28.6
'2018-06-07 06:46:29.00',50.054,1007,2,20.1,558.7,1780,359,1608,28.6
'2018-06-07 06:46:30.00',50.053,1010,-1,20.1,558.6,1782,359,1614,28.6
'2018-06-07 06:46:31.00',50.053,1009,-1,20.1,558.4,1784,359,1614,28.6
'2018-06-07 06:46:32.00',50.054,1007,2,20.1,558.2,1784,359,1614,28.6
'2018-06-07 06:46:33.00',50.054,1011,0,20.1,558.2,1784,359,1614,28.6
'2018-06-07 06:46:34.00',50.053,1009,-3,20.0,558.2,1784,359,1614,28.6
'2018-06-07 06:46:35.00',50.052,1006,-3,20.0,558.2,1784,359,1614,28.6
'2018-06-07 06:46:36.00',50.053,1007,-3,20.0,558.2,1784,359,1614,28.6
'2018-06-07 06:46:37.00',50.053,1006,-3,19.9,558.2,1784,359,1606,28.6
'2018-06-07 06:46:38.00',50.050,-108,2,19.9,558.2,1784,359,1606,28.6
'2018-06-07 06:46:38.99',50.052,-999,-3,19.8,558.2,1784,359,1606,28.6
'2018-06-07 06:46:40.00',50.051,-1004,-1,19.9,558.2,1427,359,1606,28.6
'2018-06-07 06:46:40.99',50.047,-1000,2,19.9,558.2,880,354,1606,28.6
'2018-06-07 06:46:42.00',50.047,-1000,2,19.9,560.3,-680,354,1606,28.6
'2018-06-07 06:46:43.00',50.047,-999,0,20.0,561.4,-1550,354,1629,28.5
'2018-06-07 06:46:44.00',50.048,-1001,1,20.0,568.2,-1716,354,1629,28.5
'2018-06-07 06:46:45.00',50.050,-1002,0,20.1,568.2,-1716,354,1629,28.5
'2018-06-07 06:46:46.00',50.051,-1005,-1,20.1,569.4,-1716,354,1629,28.5
'2018-06-07 06:46:47.00',50.052,-1005,-2,20.1,569.4,-1716,354,1629,28.5
'2018-06-07 06:46:48.00',50.052,-1007,-1,20.1,569.4,-1716,354,1629,28.5
'2018-06-07 06:46:49.00',50.054,-1005,-1,20.1,569.4,-1716,354,1629,28.5
'2018-06-07 06:46:50.00',50.057,-1003,0,20.1,569.4,-1716,354,1629,28.5
'2018-06-07 06:46:51.00',50.059,-1001,-1,20.1,569.4,-1716,354,1629,28.5
'2018-06-07 06:46:51.99',50.061,-1001,-2,20.2,569.4,-1712,354,1629,28.5
'2018-06-07 06:46:53.00',50.065,-1003,-2,20.2,569.4,-1712,354,1629,28.5
'2018-06-07 06:46:54.00',50.068,-1003,-2,20.3,569.4,-1711,354,1629,28.5
'2018-06-07 06:46:55.00',50.069,-1004,-3,20.3,570.2,-1717,354,1629,28.5
'2018-06-07 06:46:56.00',50.069,-1003,-2,20.4,572.4,-1708,354,1632,28.5
'2018-06-07 06:46:57.00',50.070,-1004,-1,20.4,572.4,-1708,354,1632,28.5
'2018-06-07 06:46:58.00',50.071,-1006,-3,20.5,572.7,-1708,354,1632,28.5
'2018-06-07 06:46:59.00',50.072,-1007,-1,20.6,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:00.00',50.073,-1002,-1,20.6,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:01.00',50.073,-1002,1,20.6,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:02.00',50.072,-1001,-2,20.6,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:03.00',50.069,-1004,-2,20.6,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:04.00',50.072,-1003,-3,20.7,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:04.99',50.073,-1004,-4,20.7,572.7,-1708,354,1632,28.5
'2018-06-07 06:47:06.00',50.074,-1003,-2,20.7,572.7,-1705,354,1632,28.5
'2018-06-07 06:47:06.99',50.074,-1000,-4,20.8,573.0,-1708,354,1632,28.5
'2018-06-07 06:47:08.00',50.075,-1000,2,20.8,573.8,-1704,354,1632,28.6
'2018-06-07 06:47:09.00',50.075,-999,-1,20.8,573.8,-1704,354,1632,28.6
'2018-06-07 06:47:10.00',50.074,-1002,1,20.8,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:11.00',50.072,-1002,-1,20.9,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:12.00',50.069,-1007,-2,20.9,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:13.00',50.068,-1003,-1,20.9,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:14.00',50.065,-1003,-1,21.0,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:15.00',50.062,-1004,-3,21.0,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:16.00',50.063,-1003,-4,21.0,573.9,-1704,354,1628,28.6
'2018-06-07 06:47:17.00',50.064,-1004,-4,21.0,573.9,-1704,354,1629,28.6
'2018-06-07 06:47:17.99',50.065,-1003,-1,21.0,573.9,-1705,354,1629,28.6
'2018-06-07 06:47:19.00',50.061,-1005,-3,21.0,574.1,-1706,354,1629,28.6
'2018-06-07 06:47:20.00',50.058,-1005,-2,21.0,574.5,-1706,354,1629,28.6
'2018-06-07 06:47:21.00',50.058,-1003,-2,21.0,574.6,-1706,354,1629,28.6
'2018-06-07 06:47:22.00',50.058,-999,-3,21.1,574.7,-1706,354,1629,28.6
'2018-06-07 06:47:23.00',50.059,-1001,-1,21.2,574.7,-1706,354,1629,28.9
'2018-06-07 06:47:24.00',50.059,-1001,0,21.2,574.7,-1706,354,1633,28.9
'2018-06-07 06:47:25.00',50.057,-1003,-2,21.2,574.7,-1706,354,1633,28.9
'2018-06-07 06:47:26.00',50.052,-1004,-1,21.3,574.7,-1706,354,1633,28.9
'2018-06-07 06:47:27.00',50.049,-1004,0,21.3,574.7,-1706,353,1633,28.9
'2018-06-07 06:47:28.00',50.045,-1005,-1,21.4,574.7,-1706,353,1633,28.9
'2018-06-07 06:47:29.00',50.042,-1007,-1,21.4,574.7,-1704,353,1633,28.9
'2018-06-07 06:47:30.00',50.040,-1007,-1,21.4,574.7,-1704,353,1637,28.9
'2018-06-07 06:47:30.99',50.044,-1008,-1,21.4,574.8,-1699,353,1637,28.9
'2018-06-07 06:47:32.00',50.047,-1003,-2,21.4,575.0,-1699,353,1637,28.9
'2018-06-07 06:47:32.99',50.052,-1004,-1,21.4,575.1,-1699,353,1637,28.9
'2018-06-07 06:47:34.00',50.055,-1001,-1,21.5,575.2,-1699,353,1637,28.9
'2018-06-07 06:47:35.00',50.057,-1003,-5,21.5,575.2,-1699,353,1637,28.9
'2018-06-07 06:47:36.00',50.061,-1005,-2,21.5,575.2,-1699,353,1637,28.9
'2018-06-07 06:47:37.00',50.064,-1004,-4,21.6,575.2,-1699,353,1634,28.9
'2018-06-07 06:47:38.00',50.066,-1004,-2,21.6,575.2,-1699,353,1634,28.9
'2018-06-07 06:47:39.00',50.067,-1002,0,21.7,575.2,-1699,353,1634,28.9
'2018-06-07 06:47:40.00',50.070,-999,0,21.7,575.2,-1699,353,1634,28.9
'2018-06-07 06:47:41.00',50.072,-1003,1,21.8,575.2,-1698,353,1634,29.0
'2018-06-07 06:47:42.00',50.073,-999,-2,21.8,575.2,-1698,353,1634,29.0
'2018-06-07 06:47:43.00',50.075,-1004,-1,21.8,575.3,-1697,353,1634,29.0
'2018-06-07 06:47:43.99',50.076,-1005,-3,21.9,575.4,-1698,353,1634,29.0
'2018-06-07 06:47:45.00',50.079,-1004,-2,21.9,575.6,-1698,353,1634,29.0
'2018-06-07 06:47:46.00',50.079,-1000,-1,21.9,575.6,-1698,353,1634,29.0
'2018-06-07 06:47:47.00',50.080,-1001,2,21.9,575.6,-1698,353,1634,29.0
'2018-06-07 06:47:48.00',50.081,-1000,0,21.9,575.6,-1698,353,1634,29.0
'2018-06-07 06:47:49.00',50.083,-1001,1,21.9,575.6,-1698,353,1634,29.0
'2018-06-07 06:47:50.00',50.088,-1004,-1,22.0,575.6,-1698,353,1640,29.0
'2018-06-07 06:47:51.00',50.089,-1006,0,22.0,575.6,-1698,353,1640,29.0
'2018-06-07 06:47:52.00',50.087,-1003,-3,22.0,575.6,-1698,353,1640,29.0
'2018-06-07 06:47:53.00',50.084,-1004,1,22.1,575.6,-1699,351,1640,29.0
'2018-06-07 06:47:54.00',50.083,-1002,-3,22.1,575.6,-1698,351,1640,29.0
'2018-06-07 06:47:55.00',50.081,-1003,0,22.2,575.7,-1697,351,1640,29.0
'2018-06-07 06:47:56.00',50.081,-1002,-2,22.2,575.7,-1697,351,1640,29.0
'2018-06-07 06:47:56.99',50.082,-1004,-1,22.2,576.0,-1698,351,1638,29.0
'2018-06-07 06:47:58.00',50.085,-999,-3,22.3,576.0,-1698,351,1638,29.0
'2018-06-07 06:47:58.99',50.084,-1000,2,22.3,576.1,-1698,351,1638,29.0
'2018-06-07 06:48:00.00',50.084,-1001,-2,22.3,576.1,-1698,352,1638,29.0
'2018-06-07 06:48:01.00',50.084,-1004,0,22.3,576.1,-1698,352,1638,29.0
'2018-06-07 06:48:02.00',50.084,-1002,-2,22.4,576.1,-1698,352,1638,29.0
'2018-06-07 06:48:03.00',50.087,-1003,-4,22.4,576.1,-1698,352,1640,29.0
'2018-06-07 06:48:04.00',50.087,-1003,-3,22.4,576.1,-1698,352,1640,29.0
'2018-06-07 06:48:05.00',50.088,-1003,-3,22.4,576.1,-1698,352,1640,29.0
'2018-06-07 06:48:06.00',50.091,-1002,-3,22.4,576.1,-1696,352,1640,29.0
'2018-06-07 06:48:07.00',50.092,-1001,2,22.4,576.1,-1696,352,1640,29.0
'2018-06-07 06:48:07.99',50.093,-1000,-1,22.4,576.1,-1696,352,1640,29.0
'2018-06-07 06:48:09.00',50.093,-1002,1,22.4,576.3,-1698,352,1640,29.0
'2018-06-07 06:48:09.99',50.095,-1004,-1,22.5,576.4,-1698,352,1640,29.1
'2018-06-07 06:48:11.00',50.096,-1004,-2,22.6,576.4,-1698,352,1640,29.1
'2018-06-07 06:48:12.00',50.096,-1004,1,22.6,576.4,-1698,352,1640,29.1
'2018-06-07 06:48:13.00',50.095,-1002,-4,22.6,576.4,-1698,353,1640,29.1
'2018-06-07 06:48:14.00',50.093,-1004,-3,22.6,576.4,-1698,353,1640,29.1
'2018-06-07 06:48:15.00',50.093,-1005,-5,22.7,576.4,-1698,353,1640,29.1
'2018-06-07 06:48:16.00',50.094,-1004,-2,22.7,576.4,-1698,353,1636,29.1
'2018-06-07 06:48:17.00',50.092,-1000,-3,22.7,576.4,-1698,353,1636,29.1
'2018-06-07 06:48:18.00',50.090,-1001,-1,22.7,576.4,-1699,353,1636,29.1
'2018-06-07 06:48:19.00',50.089,-1000,-2,22.7,576.4,-1697,352,1636,29.1
'2018-06-07 06:48:20.00',50.088,-1003,0,22.8,576.5,-1696,352,1636,29.1
'2018-06-07 06:48:20.99',50.087,-1007,-3,22.9,576.6,-1696,352,1636,29.1
'2018-06-07 06:48:22.00',50.087,-1004,-3,22.9,576.7,-1696,352,1636,29.1
'2018-06-07 06:48:23.00',50.088,-1002,1,22.9,576.8,-1696,352,1636,29.1
'2018-06-07 06:48:24.00',50.090,-1001,-3,23.0,576.8,-1696,352,1636,29.1
'2018-06-07 06:48:25.00',50.091,-1003,-1,23.1,576.8,-1696,352,1636,29.1
'2018-06-07 06:48:26.00',50.093,-1004,-4,23.1,576.8,-1696,353,1636,29.1
'2018-06-07 06:48:27.00',50.095,-1004,-2,23.1,576.8,-1696,353,1636,29.1
'2018-06-07 06:48:28.00',50.099,-999,-3,23.2,576.8,-1696,353,1636,29.1
'2018-06-07 06:48:29.00',50.097,-999,0,23.2,576.8,-1696,353,1633,29.1
'2018-06-07 06:48:30.00',50.097,-1002,0,23.2,576.8,-1698,353,1633,29.1
'2018-06-07 06:48:31.00',50.097,-1003,-2,23.3,576.8,-1695,353,1633,29.1
'2018-06-07 06:48:32.00',50.096,-1006,-1,23.3,576.8,-1696,353,1633,29.1
'2018-06-07 06:48:33.00',50.096,-1003,-3,23.3,576.9,-1696,353,1633,29.1
'2018-06-07 06:48:33.99',50.094,-1004,1,23.3,577.1,-1696,353,1633,29.1
'2018-06-07 06:48:35.00',50.095,-1003,-3,23.3,577.1,-1696,353,1633,29.1
'2018-06-07 06:48:35.99',50.095,-1003,-3,23.3,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:37.00',50.092,-1004,-3,23.3,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:38.00',50.087,-1000,-2,23.3,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:39.00',50.084,-1000,-1,23.4,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:40.00',50.084,-1000,-1,23.4,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:41.00',50.083,-1004,1,23.5,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:42.00',50.083,-1003,-1,23.5,577.1,-1696,353,1637,29.1
'2018-06-07 06:48:43.00',50.083,-1005,0,23.6,577.1,-1696,353,1636,29.1
'2018-06-07 06:48:44.00',50.085,-1003,-1,23.6,577.1,-1695,353,1636,29.1
'2018-06-07 06:48:45.00',50.084,-1003,-1,23.6,577.2,-1694,353,1636,29.1
'2018-06-07 06:48:46.00',50.089,-1000,-3,23.6,577.4,-1696,352,1636,29.1
'2018-06-07 06:48:46.99',50.091,-1004,-1,23.6,577.4,-1696,352,1636,29.1
'2018-06-07 06:48:48.00',50.093,-1004,-5,23.6,577.5,-1696,352,1636,29.1
'2018-06-07 06:48:49.00',50.096,-999,-3,23.6,577.5,-1696,352,1636,29.1
'2018-06-07 06:48:50.00',50.097,-999,0,23.6,577.5,-1696,352,1636,29.2
'2018-06-07 06:48:51.00',50.097,-1000,-1,23.7,577.5,-1696,352,1636,29.2
'2018-06-07 06:48:52.00',50.096,-1003,1,23.8,577.5,-1696,352,1636,29.2
'2018-06-07 06:48:53.00',50.096,-1005,-3,23.8,577.5,-1696,353,1636,29.2
'2018-06-07 06:48:54.00',50.096,-1007,-1,23.8,577.5,-1696,353,1636,29.2
'2018-06-07 06:48:55.00',50.097,-1001,-1,23.9,577.5,-1695,353,1637,29.2
'2018-06-07 06:48:56.00',50.098,-1001,-3,23.9,577.5,-1694,353,1637,29.2
'2018-06-07 06:48:57.00',50.102,-1005,-3,24.0,577.5,-1691,353,1637,29.2
'2018-06-07 06:48:58.00',50.101,-1004,-3,24.0,577.8,-1693,353,1637,29.2
'2018-06-07 06:48:59.00',50.103,-1005,-1,24.0,577.8,-1693,352,1637,29.2
'2018-06-07 06:48:59.99',50.105,-1001,0,24.0,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:01.00',50.107,-999,-1,24.0,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:01.99',50.106,-1003,1,24.0,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:03.00',50.106,-1004,0,24.1,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:04.00',50.106,-1002,-3,24.2,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:05.00',50.108,-1003,1,24.2,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:06.00',50.113,-1000,-4,24.3,577.8,-1693,352,1637,29.2
'2018-06-07 06:49:07.00',50.118,-1001,1,24.3,577.8,-1692,352,1637,29.2
'2018-06-07 06:49:08.00',50.120,-1004,1,24.3,577.8,-1691,352,1639,29.2
'2018-06-07 06:49:09.00',50.121,-1007,-1,24.3,577.9,-1693,352,1639,29.2
'2018-06-07 06:49:10.00',50.122,-1002,-2,24.4,578.1,-1693,352,1639,29.2
'2018-06-07 06:49:11.00',50.122,-1004,-1,24.5,578.1,-1693,352,1639,29.2
'2018-06-07 06:49:12.00',50.121,-1005,0,24.5,578.1,-1693,352,1639,29.2
'2018-06-07 06:49:12.99',50.120,-1003,-2,24.5,578.1,-1693,352,1639,29.2
'2018-06-07 06:49:14.00',50.118,-999,-3,24.5,578.1,-1693,352,1639,29.2
'2018-06-07 06:49:15.00',50.116,-1000,3,24.5,578.1,-1693,352,1637,29.3
'2018-06-07 06:49:16.00',50.112,-1000,-1,24.5,578.1,-1693,352,1637,29.3
'2018-06-07 06:49:17.00',50.108,-1003,-3,24.5,578.1,-1693,352,1637,29.3
'2018-06-07 06:49:18.00',50.106,-1007,-1,24.6,578.1,-1693,352,1637,29.3
'2018-06-07 06:49:19.00',50.103,-1003,0,24.6,578.1,-1692,352,1637,29.4
'2018-06-07 06:49:20.00',50.102,-1002,-1,24.6,578.1,-1692,352,1637,29.4
'2018-06-07 06:49:21.00',50.103,-1004,-1,24.6,578.2,-1688,352,1639,29.4
'2018-06-07 06:49:22.00',50.107,-1004,-3,24.7,578.4,-1688,352,1639,29.5
'2018-06-07 06:49:23.00',50.109,-1004,-2,24.7,578.4,-1688,352,1639,29.5
'2018-06-07 06:49:24.00',50.111,-1001,0,24.7,578.5,-1688,352,1639,29.5
'2018-06-07 06:49:25.00',50.112,-999,-3,24.8,578.5,-1688,352,1639,29.5
'2018-06-07 06:49:25.99',50.115,-1003,1,24.8,578.5,-1688,352,1639,29.5
'2018-06-07 06:49:27.00',50.116,-1007,0,24.8,578.5,-1688,352,1639,29.5
'2018-06-07 06:49:27.99',50.118,-1001,0,24.9,578.5,-1688,352,1636,29.5
'2018-06-07 06:49:29.00',50.117,-1001,-3,24.9,578.5,-1688,352,1636,29.5
'2018-06-07 06:49:30.00',50.117,-1004,-1,24.9,578.5,-1688,352,1636,29.5
'2018-06-07 06:49:31.00',50.117,-1005,-3,25.0,578.5,-1688,352,1636,29.5
'2018-06-07 06:49:32.00',50.117,-999,-2,25.0,578.5,-1688,353,1636,29.5
'2018-06-07 06:49:33.00',50.116,-999,1,25.0,578.5,-1691,353,1636,29.5
'2018-06-07 06:49:34.00',50.114,-1001,-1,25.0,578.6,-1694,353,1633,29.5
'2018-06-07 06:49:35.00',50.113,-1002,-2,25.0,578.8,-1694,353,1633,29.5
'2018-06-07 06:49:36.00',50.112,-1005,0,25.0,578.8,-1694,353,1633,29.5
'2018-06-07 06:49:37.00',50.111,-1002,0,25.1,578.8,-1694,353,1633,29.5
'2018-06-07 06:49:38.00',50.111,-1001,-3,25.1,578.8,-1694,352,1633,29.5
'2018-06-07 06:49:38.99',50.113,-1004,-1,25.1,578.8,-1694,352,1633,29.5
'2018-06-07 06:49:40.00',50.115,-1004,-1,25.2,578.8,-1694,352,1636,29.5
'2018-06-07 06:49:41.00',50.119,-999,-1,25.2,578.8,-1694,352,1636,29.5
'2018-06-07 06:49:42.00',50.117,-1000,2,25.3,578.8,-1694,352,1636,29.5
'2018-06-07 06:49:43.00',50.119,-1003,0,25.3,578.8,-1694,352,1636,29.5
'2018-06-07 06:49:44.00',50.121,-1005,-2,25.4,578.8,-1693,353,1636,29.5
'2018-06-07 06:49:45.00',50.124,-1001,-2,25.4,578.8,-1692,353,1636,29.5
'2018-06-07 06:49:46.00',50.127,-1001,-1,25.4,578.9,-1692,353,1636,29.5
'2018-06-07 06:49:47.00',50.129,-1005,-1,25.4,579.0,-1692,353,1633,29.5
'2018-06-07 06:49:48.00',50.130,-1005,0,25.5,579.1,-1692,353,1633,29.5
'2018-06-07 06:49:49.00',50.132,-999,-2,25.5,579.1,-1692,353,1633,29.5
'2018-06-07 06:49:49.99',50.131,-999,0,25.5,579.1,-1692,353,1633,29.5
'2018-06-07 06:49:51.00',50.130,-1004,0,25.5,579.1,-1692,353,1633,29.5
'2018-06-07 06:49:51.99',50.130,-1001,-1,25.6,579.1,-1692,353,1633,29.5
'2018-06-07 06:49:53.00',50.131,-1000,-1,25.6,579.1,-1692,353,1635,29.5
'2018-06-07 06:49:54.00',50.130,-1002,-4,25.7,579.1,-1692,353,1635,29.5
'2018-06-07 06:49:55.00',50.130,-1004,-1,25.7,579.1,-1692,353,1635,29.5
'2018-06-07 06:49:56.00',50.130,-1005,0,25.7,579.1,-1691,353,1635,29.5
'2018-06-07 06:49:57.00',50.130,-1000,1,25.7,579.1,-1690,353,1635,29.5
'2018-06-07 06:49:58.00',50.130,-1002,-3,25.7,579.2,-1688,353,1635,29.5
'2018-06-07 06:49:59.00',50.130,-1004,-3,25.8,579.3,-1689,353,1635,29.5
'2018-06-07 06:50:00.00',50.129,-999,-3,25.8,579.4,-1689,353,1634,29.5
'2018-06-07 06:50:01.00',50.129,-999,3,25.9,579.4,-1689,353,1634,29.5
'2018-06-07 06:50:02.00',50.129,-1000,1,25.9,579.4,-1689,353,1634,29.5
'2018-06-07 06:50:02.99',50.129,-1004,-2,25.9,579.4,-1689,353,1634,29.5
'2018-06-07 06:50:04.00',50.129,-1004,-1,25.9,579.4,-1689,353,1634,29.5
'2018-06-07 06:50:04.99',50.128,-1003,0,26.0,579.4,-1689,353,1634,29.5
'2018-06-07 06:50:06.00',50.125,-1004,-4,26.0,579.4,-1689,353,1638,29.5
'2018-06-07 06:50:07.00',50.124,-1003,-3,26.0,579.4,-1689,353,1638,29.5
'2018-06-07 06:50:08.00',50.123,-1000,-2,26.0,579.4,-1687,353,1638,29.5
'2018-06-07 06:50:09.00',50.122,-999,3,26.0,579.4,-1687,353,1638,29.5
'2018-06-07 06:50:10.00',50.120,-1001,1,26.1,579.5,-1684,353,1638,29.5
'2018-06-07 06:50:11.00',50.118,-1004,-3,26.1,579.5,-1684,353,1638,29.5
'2018-06-07 06:50:12.00',50.115,-1000,-2,26.1,579.7,-1684,353,1638,29.5
'2018-06-07 06:50:13.00',50.114,-1003,-3,26.2,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:14.00',50.112,-997,-2,26.2,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:15.00',50.110,-1000,1,26.3,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:15.99',50.108,-1000,0,26.3,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:17.00',50.106,-1002,2,26.3,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:18.00',50.103,-1005,1,26.3,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:19.00',50.098,-1001,1,26.3,579.7,-1684,353,1636,29.5
'2018-06-07 06:50:20.00',50.095,-1001,-1,26.3,579.7,-1686,353,1636,29.5
'2018-06-07 06:50:21.00',50.092,-1000,-4,26.3,579.7,-1685,353,1636,29.6
'2018-06-07 06:50:22.00',50.094,-1003,-1,26.3,579.8,-1684,353,1636,29.6
'2018-06-07 06:50:23.00',50.095,-1003,-1,26.4,579.8,-1684,353,1636,29.6
'2018-06-07 06:50:24.00',50.095,-1001,-3,26.5,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:25.00',50.095,-1000,1,26.5,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:26.00',50.095,-999,-1,26.6,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:27.00',50.094,-1003,-1,26.6,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:28.00',50.092,-1005,-1,26.6,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:28.99',50.091,-1004,-1,26.7,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:30.00',50.091,-1003,-1,26.7,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:30.99',50.090,-1002,-4,26.7,580.0,-1685,352,1636,29.6
'2018-06-07 06:50:32.00',50.090,-1003,-3,26.8,580.0,-1685,352,1636,29.7
'2018-06-07 06:50:33.00',50.088,-1003,-3,26.8,580.0,-1684,352,1636,29.7
'2018-06-07 06:50:34.00',50.086,-1003,-1,26.8,580.0,-1684,352,1638,29.7
'2018-06-07 06:50:35.00',50.086,-1000,-1,26.8,580.1,-1684,352,1638,29.7
'2018-06-07 06:50:36.00',50.084,-1000,0,26.9,580.3,-1686,352,1638,29.7
'2018-06-07 06:50:37.00',50.084,-999,-1,26.9,580.3,-1686,352,1638,29.7
'2018-06-07 06:50:38.00',50.086,-1002,1,26.9,580.4,-1686,352,1638,29.7
'2018-06-07 06:50:39.00',50.087,-1004,-2,27.0,580.4,-1686,352,1638,29.7
'2018-06-07 06:50:40.00',50.089,-1007,-1,27.0,580.4,-1686,352,1639,29.7
'2018-06-07 06:50:41.00',50.091,-1004,-1,27.0,580.4,-1686,352,1639,29.7
'2018-06-07 06:50:41.99',50.092,-1005,-3,27.0,580.4,-1686,352,1639,29.7
'2018-06-07 06:50:43.00',50.096,-1002,-3,27.0,580.4,-1686,352,1639,29.7
'2018-06-07 06:50:44.00',50.095,-1003,-1,27.0,580.4,-1686,353,1639,29.7
'2018-06-07 06:50:45.00',50.096,-1004,-2,27.1,580.4,-1686,353,1639,29.7
'2018-06-07 06:50:46.00',50.095,-999,-3,27.1,580.4,-1686,353,1639,29.8
'2018-06-07 06:50:47.00',50.098,-1000,2,27.2,580.4,-1686,353,1639,29.8
'2018-06-07 06:50:48.00',50.098,-1000,-1,27.3,580.6,-1686,353,1639,29.8
'2018-06-07 06:50:49.00',50.098,-1002,-1,27.3,580.6,-1686,353,1639,29.8
'2018-06-07 06:50:50.00',50.099,-1006,-1,27.3,580.7,-1686,353,1639,29.8
'2018-06-07 06:50:51.00',50.100,-1002,-1,27.3,580.7,-1686,353,1639,29.8
'2018-06-07 06:50:52.00',50.101,-1003,-1,27.3,580.7,-1686,352,1639,29.8
'2018-06-07 06:50:53.00',50.102,-1003,-3,27.3,580.7,-1686,352,1639,29.8
'2018-06-07 06:50:54.00',50.101,-1002,-3,27.3,580.7,-1686,352,1639,29.8
'2018-06-07 06:50:54.99',50.100,-1004,-2,27.3,580.7,-1686,352,1639,29.8
'2018-06-07 06:50:56.00',50.100,-999,-3,27.4,580.7,-1686,352,1639,29.8
'2018-06-07 06:50:56.99',50.100,-1004,2,27.4,580.7,-1683,352,1639,29.8
'2018-06-07 06:50:58.00',50.100,-1002,-3,27.5,580.7,-1682,352,1639,29.8
'2018-06-07 06:50:59.00',50.102,-1002,-3,27.5,580.7,-1683,352,1639,29.8
'2018-06-07 06:51:00.00',50.096,-1003,-3,27.6,580.9,-1683,352,1639,29.8
'2018-06-07 06:51:01.00',50.094,-1001,-1,27.6,580.9,-1683,352,1638,29.8
'2018-06-07 06:51:02.00',50.090,-1000,1,27.6,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:03.00',50.084,-999,0,27.6,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:04.00',50.079,-1002,1,27.7,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:05.00',50.076,-1002,-1,27.7,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:06.00',50.073,-1005,-1,27.8,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:07.00',50.071,-1003,-2,27.8,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:07.99',50.069,-1001,1,27.8,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:09.00',50.068,-1004,2,27.8,581.0,-1684,352,1638,29.8
'2018-06-07 06:51:10.00',50.065,-1001,-3,27.8,581.0,-1684,352,1638,29.8
'2018-06-07 06:51:11.00',50.062,-1003,-1,27.9,581.0,-1683,352,1638,29.8
'2018-06-07 06:51:12.00',50.061,-1002,1,27.9,581.1,-1683,351,1638,29.8
'2018-06-07 06:51:13.00',50.059,-1003,-1,27.9,581.2,-1683,351,1638,29.8
'2018-06-07 06:51:14.00',50.057,-1005,0,28.0,581.3,-1683,351,1638,29.8
'2018-06-07 06:51:15.00',50.057,-999,-1,28.0,581.3,-1683,351,1641,29.9
'2018-06-07 06:51:16.00',50.060,-1000,-3,28.0,581.3,-1683,351,1641,29.9
'2018-06-07 06:51:17.00',50.058,-1001,0,28.1,581.3,-1683,351,1641,29.9
'2018-06-07 06:51:18.00',50.059,-1004,-3,28.1,581.3,-1683,352,1641,29.9
'2018-06-07 06:51:19.00',50.062,-1003,0,28.2,581.3,-1683,352,1641,29.9
'2018-06-07 06:51:20.00',50.061,-1000,2,28.2,581.3,-1683,352,1641,29.9
'2018-06-07 06:51:20.99',50.063,-1001,-3,28.2,581.3,-1683,352,1639,29.9
'2018-06-07 06:51:22.00',50.064,-1004,-3,28.2,581.3,-1684,352,1639,29.9
'2018-06-07 06:51:23.00',50.066,-1002,0,28.3,581.3,-1683,352,1639,29.9
'2018-06-07 06:51:24.00',50.068,-1002,-3,28.3,581.3,-1683,352,1639,29.9
'2018-06-07 06:51:25.00',50.068,-1001,-2,28.3,581.5,-1684,352,1639,29.9
'2018-06-07 06:51:26.00',50.068,-1004,-1,28.3,581.6,-1684,352,1639,29.9
'2018-06-07 06:51:27.00',50.068,-1000,1,28.3,581.6,-1684,352,1642,29.9
'2018-06-07 06:51:28.00',50.065,-1000,2,28.3,581.6,-1684,352,1642,29.9
'2018-06-07 06:51:29.00',50.057,-1000,-4,28.4,581.6,-1684,352,1642,29.9
'2018-06-07 06:51:30.00',50.057,-1000,0,28.4,581.6,-1684,352,1642,29.9
'2018-06-07 06:51:31.00',50.055,-1002,-1,28.5,581.6,-1684,351,1642,29.9
'2018-06-07 06:51:31.99',50.054,-1003,-3,28.5,581.6,-1684,351,1642,29.9
'2018-06-07 06:51:33.00',50.053,-1005,-1,28.5,581.6,-1684,351,1642,29.9
'2018-06-07 06:51:33.99',50.053,-1000,-2,28.5,581.6,-1681,351,1639,30.0
'2018-06-07 06:51:35.00',50.053,-997,-2,28.6,581.6,-1678,351,1639,30.0
'2018-06-07 06:51:36.00',50.053,-1004,2,28.6,581.6,-1677,351,1639,30.0
'2018-06-07 06:51:37.00',50.052,-1004,-3,28.6,581.8,-1678,351,1639,30.0
'2018-06-07 06:51:38.00',50.054,-1000,-1,28.6,581.8,-1678,351,1639,30.0
'2018-06-07 06:51:39.00',50.054,-1004,-1,28.7,581.9,-1678,351,1639,30.0
'2018-06-07 06:51:40.00',50.056,-1002,-1,28.7,581.9,-1678,351,1637,30.0
'2018-06-07 06:51:41.00',50.055,-1004,-3,28.7,581.9,-1678,351,1637,30.0
'2018-06-07 06:51:42.00',50.056,-1004,0,28.7,581.9,-1678,351,1637,30.0
'2018-06-07 06:51:43.00',50.057,-1004,-1,28.8,581.9,-1678,351,1637,30.0
'2018-06-07 06:51:44.00',50.059,-1002,1,28.8,581.9,-1678,353,1637,30.0
'2018-06-07 06:51:44.99',50.060,-999,1,28.8,581.9,-1678,353,1637,30.0
'2018-06-07 06:51:46.00',50.062,-999,1,28.9,581.9,-1678,353,1636,30.0
'2018-06-07 06:51:47.00',50.063,-1003,-3,28.9,581.9,-1676,353,1636,30.0
'2018-06-07 06:51:48.00',50.063,-1003,1,28.9,581.9,-1676,353,1636,30.0
'2018-06-07 06:51:49.00',50.060,-1004,-1,28.9,582.1,-1678,353,1636,30.0
'2018-06-07 06:51:50.00',50.057,-1004,-1,29.0,582.1,-1678,352,1636,30.0
'2018-06-07 06:51:51.00',50.050,-1005,-1,29.1,582.2,-1678,352,1636,30.0
'2018-06-07 06:51:52.00',50.048,-1002,-3,29.1,582.2,-1678,352,1636,30.0
'2018-06-07 06:51:53.00',50.046,-1001,-3,29.1,582.2,-1678,352,1639,30.0
'2018-06-07 06:51:54.00',50.044,-1003,-1,29.2,582.2,-1678,352,1639,30.0
'2018-06-07 06:51:55.00',50.044,-1003,-2,29.2,582.2,-1678,352,1639,30.0
'2018-06-07 06:51:56.00',50.044,-1001,-1,29.2,582.2,-1678,352,1639,30.0
'2018-06-07 06:51:57.00',50.042,-1002,-4,29.2,582.2,-1678,352,1639,30.0
'2018-06-07 06:51:57.99',50.041,-1003,-1,29.3,582.2,-1678,352,1639,30.0
'2018-06-07 06:51:59.00',50.040,-1004,0,29.3,582.2,-1678,352,1636,30.0
'2018-06-07 06:51:59.99',50.039,-1004,-3,29.3,582.2,-1678,352,1636,30.0
'2018-06-07 06:52:01.00',50.039,-1004,-3,29.4,582.3,-1678,352,1636,30.0
'2018-06-07 06:52:02.00',50.036,-1007,-2,29.4,582.5,-1678,352,1636,30.0
'2018-06-07 06:52:03.00',50.033,-1004,-1,29.4,582.5,-1678,352,1636,30.0
'2018-06-07 06:52:04.00',50.029,-1005,-1,29.4,582.5,-1678,352,1636,30.0
'2018-06-07 06:52:05.00',50.026,-1002,-2,29.5,582.5,-1678,352,1636,30.0
'2018-06-07 06:52:06.00',50.024,-1001,-1,29.5,582.5,-1678,352,1638,30.0
'2018-06-07 06:52:07.00',50.021,-1001,-1,29.5,582.5,-1678,352,1638,30.0
'2018-06-07 06:52:08.00',50.017,-1000,-1,29.5,582.5,-1678,352,1638,30.0
'2018-06-07 06:52:09.00',50.014,-1001,0,29.5,582.5,-1678,352,1638,30.0
'2018-06-07 06:52:10.00',50.012,-1001,-1,29.6,582.5,-1678,352,1638,30.0
'2018-06-07 06:52:10.99',50.007,-1001,1,29.6,582.5,-1676,352,1638,30.0
'2018-06-07 06:52:12.00',50.004,-1002,-1,29.6,582.5,-1676,352,1640,30.0
'2018-06-07 06:52:13.00',50.001,-1002,1,29.6,582.5,-1677,352,1640,30.1
'2018-06-07 06:52:14.00',49.998,-1001,1,29.7,582.8,-1677,352,1640,30.1
'2018-06-07 06:52:15.00',49.995,-1002,1,29.7,582.8,-1677,352,1640,30.1
'2018-06-07 06:52:16.00',49.992,-1000,1,29.7,582.8,-1677,352,1640,30.1
'2018-06-07 06:52:17.00',49.991,-1000,-1,29.7,582.8,-1677,352,1640,30.1
'2018-06-07 06:52:18.00',49.990,-1001,1,29.8,582.8,-1677,352,1640,30.1
'2018-06-07 06:52:19.00',49.989,-1001,0,29.8,582.8,-1677,352,1639,30.1
'2018-06-07 06:52:20.00',49.989,-1000,1,29.8,582.8,-1677,352,1639,30.1
'2018-06-07 06:52:21.00',49.989,-1000,1,29.8,582.8,-1677,352,1639,30.1
'2018-06-07 06:52:22.00',49.989,-1001,-1,29.9,582.8,-1677,352,1639,30.1
'2018-06-07 06:52:23.00',49.989,-1001,-1,30.0,582.8,-1677,352,1639,30.1
'2018-06-07 06:52:23.99',49.987,-1001,0,30.0,582.8,-1676,352,1639,30.1
'2018-06-07 06:52:25.00',49.984,-1002,1,30.0,582.8,-1675,352,1639,30.1
'2018-06-07 06:52:25.99',49.981,-1004,-1,30.0,583.0,-1676,352,1639,30.1
'2018-06-07 06:52:27.00',49.977,-1005,-1,30.0,583.0,-1676,352,1639,30.1
'2018-06-07 06:52:28.00',49.977,-1002,-2,30.1,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:29.00',49.977,-1002,-2,30.2,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:30.00',49.977,-1000,-2,30.2,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:31.00',49.975,-1000,-1,30.2,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:32.00',49.973,-1000,0,30.2,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:33.00',49.971,-1000,1,30.3,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:34.00',49.966,-1003,1,30.3,583.1,-1676,352,1639,30.1
'2018-06-07 06:52:35.00',49.968,-1004,-1,30.4,583.1,-1675,351,1639,30.1
'2018-06-07 06:52:36.00',49.967,-1002,-3,30.4,583.1,-1675,351,1639,30.1
'2018-06-07 06:52:36.99',49.963,-1003,-1,30.4,583.1,-1675,351,1639,30.1
'2018-06-07 06:52:38.00',49.957,-1004,-1,30.5,583.3,-1675,351,1642,30.1
'2018-06-07 06:52:39.00',49.956,-1005,-3,30.5,583.3,-1675,351,1642,30.1
'2018-06-07 06:52:40.00',49.952,-1004,-2,30.5,583.4,-1675,351,1642,30.1
'2018-06-07 06:52:41.00',49.954,-1004,-1,30.5,583.4,-1675,351,1642,30.1
'2018-06-07 06:52:42.00',49.956,-1003,1,30.6,583.4,-1675,351,1642,30.1
'2018-06-07 06:52:43.00',49.958,-1001,-3,30.6,583.4,-1675,351,1642,30.1
'2018-06-07 06:52:44.00',49.958,-1001,-3,30.6,583.4,-1675,351,1642,30.1
'2018-06-07 06:52:45.00',49.959,-1000,-1,30.6,583.4,-1675,351,1643,30.1
'2018-06-07 06:52:46.00',49.959,-1003,-1,30.7,583.4,-1675,351,1643,30.1
'2018-06-07 06:52:47.00',49.960,-1002,-1,30.7,583.4,-1675,351,1643,30.1
'2018-06-07 06:52:48.00',49.959,-1001,-3,30.7,583.4,-1674,351,1643,30.1
'2018-06-07 06:52:49.00',49.959,-1002,-3,30.7,583.4,-1675,352,1643,30.1
'2018-06-07 06:52:49.99',49.958,-1005,1,30.7,583.6,-1676,352,1643,30.1
'2018-06-07 06:52:51.00',49.956,-1005,-1,30.7,583.7,-1676,352,1643,30.1
'2018-06-07 06:52:51.99',49.954,-1004,-1,30.7,583.7,-1676,352,1637,30.1
'2018-06-07 06:52:53.00',49.952,-1003,-1,30.7,583.7,-1676,352,1637,30.1
'2018-06-07 06:52:54.00',49.953,-1003,-2,30.8,583.7,-1676,352,1637,30.1
'2018-06-07 06:52:55.00',49.955,-999,-1,30.8,583.7,-1676,352,1637,30.1
'2018-06-07 06:52:56.00',49.956,-1001,-1,30.9,583.7,-1676,352,1637,30.1
'2018-06-07 06:52:57.00',49.956,-1002,1,30.9,583.7,-1676,352,1637,30.1
'2018-06-07 06:52:58.00',49.956,-1000,2,30.9,583.7,-1676,352,1636,30.1
'2018-06-07 06:52:59.00',49.956,-1000,0,30.9,583.7,-1676,352,1636,30.1
'2018-06-07 06:53:00.00',49.957,-1000,1,31.0,583.7,-1676,352,1636,30.1
'2018-06-07 06:53:00.99',49.956,-1002,1,31.1,583.7,-1672,352,1636,30.1
'2018-06-07 06:53:02.00',49.954,-1004,0,31.1,583.7,-1672,352,1636,30.1
'2018-06-07 06:53:02.99',49.952,-1004,-1,31.1,583.9,-1672,352,1636,30.1
'2018-06-07 06:53:04.00',49.946,-1001,-1,31.1,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:05.00',49.942,-1001,0,31.2,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:06.00',49.938,-999,-1,31.2,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:07.00',49.935,-1000,0,31.3,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:08.00',49.932,-999,3,31.3,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:09.00',49.930,-998,-2,31.3,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:10.00',49.930,-1005,1,31.3,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:11.00',49.930,-1004,-3,31.4,584.0,-1672,352,1636,30.1
'2018-06-07 06:53:12.00',49.932,-1004,-2,31.4,584.0,-1672,352,1638,29.8
'2018-06-07 06:53:13.00',49.937,-1002,-1,31.5,584.0,-1673,352,1638,29.8
'2018-06-07 06:53:13.99',49.939,-1001,-3,31.5,584.0,-1673,352,1638,29.8
'2018-06-07 06:53:15.00',49.942,-1002,1,31.5,584.3,-1674,352,1638,29.8
'2018-06-07 06:53:16.00',49.946,-999,0,31.5,584.3,-1674,352,1638,29.8
'2018-06-07 06:53:17.00',49.948,-1001,-1,31.5,584.3,-1674,352,1638,29.8
'2018-06-07 06:53:18.00',49.950,-1004,-1,31.6,584.3,-1674,352,1636,29.8
'2018-06-07 06:53:19.00',49.952,-1003,-2,31.6,584.3,-1674,352,1636,29.8
'2018-06-07 06:53:20.00',49.953,-1004,-1,31.6,584.3,-1674,352,1636,29.8
'2018-06-07 06:53:21.00',49.953,-1003,-1,31.7,584.3,-1674,352,1636,29.8
'2018-06-07 06:53:22.00',49.953,-1003,-4,31.7,584.3,-1674,352,1636,29.8
'2018-06-07 06:53:23.00',49.953,-1001,0,31.7,584.3,-1674,352,1636,29.8
'2018-06-07 06:53:24.00',49.952,-999,-1,31.7,584.3,-1674,352,1638,29.8
'2018-06-07 06:53:25.00',49.952,-1003,1,31.7,584.3,-1672,352,1638,29.8
'2018-06-07 06:53:26.00',49.952,-1000,2,31.7,584.3,-1673,352,1638,29.5
'2018-06-07 06:53:26.99',49.953,-999,-2,31.8,584.5,-1673,352,1638,29.5
'2018-06-07 06:53:28.00',49.952,-1002,0,31.8,584.5,-1673,352,1638,29.5
'2018-06-07 06:53:28.99',49.950,-998,0,31.8,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:30.00',49.947,-999,-1,31.8,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:31.00',49.946,-1002,1,31.9,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:32.00',49.944,-1000,-1,31.9,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:33.00',49.941,-1000,-1,31.9,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:34.00',49.938,-1006,-1,32.0,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:35.00',49.937,-1003,-4,32.0,584.6,-1673,352,1638,29.5
'2018-06-07 06:53:36.00',49.936,-1002,-3,32.0,584.6,-1672,352,1638,29.5
'2018-06-07 06:53:37.00',49.937,-1001,1,32.1,584.6,-1672,352,1638,29.5
'2018-06-07 06:53:38.00',49.940,-1004,-4,32.1,584.6,-1671,352,1638,29.5
'2018-06-07 06:53:39.00',49.938,-1004,-1,32.1,584.7,-1671,352,1638,29.5
'2018-06-07 06:53:39.99',49.939,-1000,1,32.2,584.9,-1671,352,1638,29.4
'2018-06-07 06:53:41.00',49.936,-1004,-1,32.2,584.9,-1671,352,1638,29.4
'2018-06-07 06:53:42.00',49.937,-1000,-3,32.3,584.9,-1671,352,1638,29.4
'2018-06-07 06:53:43.00',49.937,-1004,-1,32.3,584.9,-1671,352,1640,29.4
'2018-06-07 06:53:44.00',49.937,-1003,-1,32.3,584.9,-1671,352,1640,29.3
'2018-06-07 06:53:45.00',49.935,-1001,-1,32.4,584.9,-1671,352,1640,29.3
'2018-06-07 06:53:46.00',49.928,-1001,-2,32.4,584.9,-1671,352,1640,29.3
'2018-06-07 06:53:47.00',49.924,-1000,0,32.4,584.9,-1671,353,1640,29.3
'2018-06-07 06:53:48.00',49.920,-1000,-3,32.5,584.9,-1671,353,1640,29.3
'2018-06-07 06:53:49.00',49.920,-1004,-1,32.5,584.9,-1672,353,1640,29.3
'2018-06-07 06:53:50.00',49.918,-1003,-3,32.5,585.0,-1672,353,1634,29.3
'2018-06-07 06:53:51.00',49.916,-1002,-1,32.6,585.0,-1672,353,1634,29.3
'2018-06-07 06:53:52.00',49.916,-999,1,32.6,585.2,-1672,353,1634,29.3
'2018-06-07 06:53:52.99',49.918,-1003,-1,32.6,585.2,-1672,353,1634,29.3
'2018-06-07 06:53:54.00',49.920,-1002,1,32.6,585.2,-1672,353,1634,29.3
'2018-06-07 06:53:54.99',49.923,-1002,-2,32.7,585.2,-1672,353,1634,29.3
'2018-06-07 06:53:56.00',49.926,-1004,-2,32.7,585.2,-1672,353,1634,29.3
'2018-06-07 06:53:57.00',49.930,-1004,0,32.7,585.2,-1672,353,1635,29.3
'2018-06-07 06:53:58.00',49.932,-1004,-3,32.7,585.2,-1672,353,1635,29.3
'2018-06-07 06:53:59.00',49.935,-1000,-1,32.7,585.2,-1672,353,1635,29.3
'2018-06-07 06:54:00.00',49.938,-1004,-1,32.8,585.2,-1675,353,1635,29.3
'2018-06-07 06:54:01.00',49.943,-1002,1,32.8,585.2,-1673,353,1635,29.3
'2018-06-07 06:54:02.00',49.946,-1000,-1,32.8,585.2,-1672,353,1635,29.3
'2018-06-07 06:54:03.00',49.949,-1002,-1,32.8,585.3,-1672,353,1634,29.3
'2018-06-07 06:54:04.00',49.949,-1007,-3,32.8,585.5,-1674,353,1634,29.3
'2018-06-07 06:54:05.00',49.949,-1004,-3,32.8,585.5,-1674,353,1634,29.3
'2018-06-07 06:54:05.99',49.948,-1004,-1,32.9,585.5,-1674,353,1634,29.3
'2018-06-07 06:54:07.00',49.944,-1003,0,33.0,585.5,-1674,353,1634,29.3
'2018-06-07 06:54:08.00',49.941,-1004,-3,33.0,585.5,-1674,353,1634,29.3
'2018-06-07 06:54:09.00',49.939,-1000,1,33.0,585.5,-1674,353,1634,29.3
'2018-06-07 06:54:10.00',49.937,-1001,3,33.1,585.5,-1674,353,1633,29.2
'2018-06-07 06:54:11.00',49.941,-1001,-2,33.1,585.5,-1674,353,1633,29.2
'2018-06-07 06:54:12.00',49.935,-1004,-3,33.1,585.5,-1674,353,1633,29.2
'2018-06-07 06:54:13.00',49.933,-1004,-5,33.2,585.5,-1672,352,1633,29.2
'2018-06-07 06:54:14.00',49.934,-1004,-4,33.2,585.5,-1673,352,1633,29.2
'2018-06-07 06:54:15.00',49.934,-1004,1,33.2,585.5,-1673,352,1633,29.2
'2018-06-07 06:54:16.00',49.935,-1000,-1,33.3,585.8,-1674,352,1636,29.2
'2018-06-07 06:54:17.00',49.935,-1002,-2,33.3,585.8,-1674,352,1636,29.2
'2018-06-07 06:54:18.00',49.937,-1000,2,33.3,585.8,-1674,352,1636,29.2
'2018-06-07 06:54:18.99',49.937,-999,-3,33.4,585.8,-1674,352,1636,29.2
'2018-06-07 06:54:20.00',49.938,-1003,0,33.4,585.8,-1674,353,1636,29.2
'2018-06-07 06:54:20.99',49.938,-1004,-3,33.4,585.8,-1674,353,1636,29.2
'2018-06-07 06:54:22.00',49.940,-1003,-5,33.5,585.8,-1674,353,1636,29.2
'2018-06-07 06:54:23.00',49.940,-1002,2,33.5,585.8,-1674,353,1635,29.2
'2018-06-07 06:54:24.00',49.939,-1004,-4,33.5,585.8,-1674,353,1635,29.2
'2018-06-07 06:54:25.00',49.938,-1003,-3,33.5,585.8,-1674,353,1635,29.2
'2018-06-07 06:54:26.00',49.938,-999,3,33.5,585.8,-1674,353,1635,29.2
'2018-06-07 06:54:27.00',49.936,-1003,-1,33.6,585.9,-1671,353,1635,29.2
'2018-06-07 06:54:28.00',49.935,-999,-1,33.6,585.9,-1671,353,1635,29.2
'2018-06-07 06:54:29.00',49.934,-1005,-1,33.6,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:30.00',49.932,-1002,-3,33.7,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:31.00',49.930,-1002,3,33.7,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:31.99',49.929,-999,-1,33.7,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:33.00',49.928,-999,2,33.7,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:34.00',49.925,-1000,0,33.8,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:35.00',49.922,-1001,0,33.8,586.1,-1671,353,1636,29.2
'2018-06-07 06:54:36.00',49.919,-999,2,33.8,586.1,-1671,353,1635,29.2
'2018-06-07 06:54:37.00',49.916,-1000,3,33.8,586.1,-1671,353,1635,29.2
'2018-06-07 06:54:38.00',49.915,-1000,-3,33.8,586.1,-1669,353,1635,29.2
'2018-06-07 06:54:39.00',49.913,-1003,-3,33.9,586.2,-1666,353,1635,29.1
'2018-06-07 06:54:40.00',49.913,-1004,-3,33.9,586.2,-1666,352,1635,29.1
'2018-06-07 06:54:41.00',49.911,-1004,-3,33.9,586.4,-1666,352,1635,29.1
'2018-06-07 06:54:42.00',49.909,-1000,-3,34.0,586.4,-1666,352,1635,29.1
'2018-06-07 06:54:42.99',49.908,-1003,-1,34.0,586.4,-1666,352,1636,29.1
'2018-06-07 06:54:44.00',49.907,-1005,-1,34.0,586.4,-1666,352,1636,29.1
'2018-06-07 06:54:44.99',49.908,-1002,0,34.0,586.4,-1666,352,1636,29.1
'2018-06-07 06:54:46.00',49.910,-1000,-1,34.1,586.4,-1666,353,1636,29.1
'2018-06-07 06:54:47.00',49.913,-999,2,34.2,586.4,-1666,353,1636,29.1
'2018-06-07 06:54:48.00',49.916,-1000,-1,34.2,586.4,-1666,353,1636,29.1
'2018-06-07 06:54:49.00',49.922,-999,1,34.2,586.4,-1666,353,1635,29.1
'2018-06-07 06:54:50.00',49.923,-1003,-2,34.2,586.4,-1666,353,1635,29.1
'2018-06-07 06:54:51.00',49.926,-1003,-1,34.2,586.5,-1668,353,1635,29.1
'2018-06-07 06:54:52.00',49.928,-1004,-3,34.3,586.5,-1668,353,1635,29.1
'2018-06-07 06:54:53.00',49.930,-1003,-1,34.3,586.7,-1668,353,1635,29.1
'2018-06-07 06:54:54.00',49.934,-1000,-1,34.3,586.7,-1668,353,1635,29.1
'2018-06-07 06:54:55.00',49.937,-1004,1,34.4,586.7,-1668,353,1635,29.1
'2018-06-07 06:54:55.99',49.939,-1002,0,34.5,586.7,-1668,353,1636,29.1
'2018-06-07 06:54:57.00',49.939,-1005,-1,34.5,586.7,-1668,353,1636,29.1
'2018-06-07 06:54:57.99',49.937,-1005,-1,34.5,586.7,-1668,353,1636,29.1
'2018-06-07 06:54:59.00',49.927,-1002,-2,34.5,586.7,-1668,353,1636,29.1
'2018-06-07 06:55:00.00',49.925,-1002,-1,34.5,586.7,-1668,351,1636,29.1
'2018-06-07 06:55:01.00',49.921,-999,1,34.5,586.7,-1668,351,1636,29.1
'2018-06-07 06:55:02.00',49.917,-1000,0,34.6,586.7,-1667,351,1636,29.1
'2018-06-07 06:55:03.00',49.913,-998,-1,34.6,586.8,-1664,351,1641,29.1
'2018-06-07 06:55:04.00',49.909,-1003,0,34.6,586.8,-1664,351,1641,29.1
'2018-06-07 06:55:05.00',49.906,-1007,-3,34.7,587.0,-1664,351,1641,29.1
'2018-06-07 06:55:06.00',49.904,-1004,-3,34.7,587.0,-1664,351,1641,29.1
'2018-06-07 06:55:07.00',49.902,-998,0,34.7,587.0,-1664,352,1641,29.1
'2018-06-07 06:55:08.00',49.901,-1000,-1,34.8,587.0,-1664,352,1641,29.0
'2018-06-07 06:55:08.99',49.900,-1006,-1,34.8,587.0,-1664,352,1642,29.0
'2018-06-07 06:55:10.00',49.899,-1003,-1,34.8,587.0,-1664,352,1642,29.0
'2018-06-07 06:55:11.00',49.903,-1003,0,34.8,587.0,-1664,352,1642,28.9
'2018-06-07 06:55:12.00',49.904,-997,-1,34.9,587.0,-1664,352,1642,28.9
'2018-06-07 06:55:13.00',49.905,-1002,3,34.9,587.0,-1664,352,1642,28.9
'2018-06-07 06:55:14.00',49.908,-1001,-1,34.9,587.0,-1664,352,1642,28.9
'2018-06-07 06:55:15.00',49.911,-1002,-1,35.0,587.1,-1661,352,1642,28.9
'2018-06-07 06:55:16.00',49.911,-1003,-3,35.0,587.1,-1661,352,1640,28.9
'2018-06-07 06:55:17.00',49.914,-998,-2,35.0,587.3,-1661,352,1640,28.9
'2018-06-07 06:55:18.00',49.918,-1002,-4,35.0,587.3,-1661,352,1640,28.9
'2018-06-07 06:55:19.00',49.923,-1004,1,35.0,587.4,-1661,352,1640,28.9
'2018-06-07 06:55:20.00',49.927,-1001,-1,35.1,587.4,-1661,352,1640,28.9
'2018-06-07 06:55:21.00',49.929,-1002,0,35.2,587.4,-1661,352,1640,28.9
'2018-06-07 06:55:21.99',49.930,-1005,-3,35.2,587.4,-1661,352,1640,28.9
'2018-06-07 06:55:23.00',49.931,-1002,-1,35.2,587.4,-1661,352,1643,28.9
'2018-06-07 06:55:23.99',49.931,-1003,0,35.2,587.4,-1661,352,1643,28.9
'2018-06-07 06:55:25.00',49.932,-1000,-1,35.2,587.4,-1661,352,1643,28.9
'2018-06-07 06:55:26.00',49.932,-1000,3,35.2,587.4,-1661,352,1643,28.9
'2018-06-07 06:55:27.00',49.932,-1000,1,35.2,587.4,-1663,352,1643,28.9
'2018-06-07 06:55:28.00',49.932,-1000,-2,35.3,587.4,-1664,352,1643,28.9
'2018-06-07 06:55:29.00',49.933,-1004,-1,35.3,587.5,-1665,352,1641,28.9
'2018-06-07 06:55:30.00',49.933,-1003,-3,35.4,587.6,-1665,352,1641,28.9
'2018-06-07 06:55:31.00',49.933,-1004,-1,35.5,587.7,-1665,352,1641,28.9
'2018-06-07 06:55:32.00',49.933,-999,-1,35.5,587.7,-1665,352,1641,28.9
'2018-06-07 06:55:33.00',49.932,-1000,0,35.5,587.7,-1665,351,1641,28.9
'2018-06-07 06:55:34.00',49.932,-1002,0,35.5,587.7,-1665,351,1641,28.9
'2018-06-07 06:55:34.99',49.930,-1002,-3,35.5,587.7,-1665,351,1641,28.9
'2018-06-07 06:55:36.00',49.928,-1001,1,35.6,587.7,-1665,351,1642,28.9
'2018-06-07 06:55:37.00',49.926,-1004,-3,35.6,587.7,-1665,351,1642,28.9
'2018-06-07 06:55:38.00',49.924,-1004,-1,35.6,587.7,-1665,351,1642,28.9
'2018-06-07 06:55:39.00',49.923,-1000,-4,35.6,587.7,-1665,351,1642,28.9
'2018-06-07 06:55:40.00',49.923,-1005,0,35.6,587.7,-1664,351,1642,28.9
'2018-06-07 06:55:41.00',49.922,-1002,-3,35.7,587.8,-1664,351,1642,28.9
'2018-06-07 06:55:42.00',49.924,-1002,0,35.7,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:43.00',49.926,-998,-1,35.8,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:44.00',49.927,-1004,-3,35.8,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:45.00',49.928,-1002,-1,35.8,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:46.00',49.928,-1000,-4,35.9,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:47.00',49.931,-1005,0,35.9,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:47.99',49.934,-1001,-1,35.9,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:49.00',49.937,-1004,1,35.9,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:49.99',49.938,-998,2,35.9,588.0,-1664,351,1640,28.9
'2018-06-07 06:55:51.00',49.937,-998,-1,36.0,588.0,-1661,351,1640,28.9
'2018-06-07 06:55:52.00',49.934,-1000,0,36.0,588.0,-1660,351,1640,28.9
'2018-06-07 06:55:53.00',49.931,-998,-2,36.0,588.1,-1660,352,1640,28.9
'2018-06-07 06:55:54.00',49.927,-1001,-4,36.1,588.3,-1661,352,1640,28.9
'2018-06-07 06:55:55.00',49.926,-1003,-3,36.1,588.3,-1661,352,1640,28.9
'2018-06-07 06:55:56.00',49.926,-1003,-4,36.2,588.3,-1661,352,1640,28.9
'2018-06-07 06:55:57.00',49.926,-1000,0,36.2,588.3,-1661,352,1640,28.9
'2018-06-07 06:55:58.00',49.926,-998,3,36.2,588.3,-1661,352,1640,28.9
'2018-06-07 06:55:59.00',49.926,-1003,-1,36.2,588.3,-1661,352,1640,28.9
'2018-06-07 06:56:00.00',49.925,-998,-3,36.2,588.3,-1661,352,1640,28.9
'2018-06-07 06:56:00.99',49.924,-1004,-1,36.2,588.3,-1661,352,1640,28.9
'2018-06-07 06:56:02.00',49.926,-1003,-2,36.3,588.3,-1661,352,1640,28.9
'2018-06-07 06:56:03.00',49.926,-1004,-3,36.3,588.3,-1661,352,1640,28.9
'2018-06-07 06:56:04.00',49.926,-1002,-2,36.3,588.3,-1661,352,1640,28.9
'2018-06-07 06:56:05.00',49.927,-1000,1,36.3,588.4,-1659,352,1640,28.9
'2018-06-07 06:56:06.00',49.925,-1003,2,36.4,588.5,-1660,351,1640,28.9
'2018-06-07 06:56:07.00',49.924,-1004,0,36.4,588.6,-1660,351,1640,28.9
'2018-06-07 06:56:08.00',49.924,-1004,0,36.5,588.6,-1660,351,1640,28.9
'2018-06-07 06:56:09.00',49.925,-1001,-3,36.5,588.6,-1660,351,1641,28.9
'2018-06-07 06:56:10.00',49.924,-1004,0,36.5,588.6,-1660,351,1641,28.9
'2018-06-07 06:56:11.00',49.924,-1000,-4,36.6,588.6,-1660,351,1641,28.9
'2018-06-07 06:56:11.99',49.922,-1000,2,36.6,588.6,-1660,351,1641,28.9
'2018-06-07 06:56:13.00',49.921,-999,-3,36.6,588.6,-1660,351,1641,28.9
'2018-06-07 06:56:13.99',49.920,-1007,-1,36.6,588.6,-1660,351,1641,28.9
'2018-06-07 06:56:15.00',49.918,-1003,-4,36.6,588.6,-1659,351,1641,28.9
'2018-06-07 06:56:16.00',49.916,-1002,-1,36.7,588.6,-1660,351,1643,28.9
'2018-06-07 06:56:17.00',49.912,-998,-1,36.7,588.7,-1660,351,1643,28.9
'2018-06-07 06:56:18.00',49.908,-1000,0,36.7,588.7,-1660,351,1643,28.9
'2018-06-07 06:56:19.00',49.901,-1003,-2,36.8,588.9,-1660,351,1643,28.9
'2018-06-07 06:56:20.00',49.899,-1004,-1,36.9,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:21.00',49.898,-1004,-1,36.9,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:22.00',49.899,-1000,-2,36.9,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:23.00',49.897,-1004,1,36.9,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:24.00',49.894,-997,-3,36.9,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:24.99',49.893,-1004,0,36.9,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:26.00',49.891,-1002,0,37.0,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:26.99',49.889,-1000,-1,37.0,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:28.00',49.888,-1000,1,37.1,589.0,-1660,351,1643,28.9
'2018-06-07 06:56:29.00',49.885,-1001,-1,37.2,589.0,-1660,351,1642,28.9
'2018-06-07 06:56:30.00',49.886,-1004,-2,37.2,589.0,-1660,351,1642,28.9
'2018-06-07 06:56:31.00',49.886,-1002,1,37.2,589.3,-1660,351,1642,28.9
'2018-06-07 06:56:32.00',49.888,-1000,0,37.2,589.3,-1660,351,1642,28.9
'2018-06-07 06:56:33.00',49.889,-1001,-1,37.2,589.3,-1660,351,1642,28.9
'2018-06-07 06:56:34.00',49.889,-1005,1,37.2,589.3,-1660,351,1642,28.9
'2018-06-07 06:56:35.00',49.890,-1003,-1,37.2,589.3,-1660,351,1642,28.8
'2018-06-07 06:56:36.00',49.894,-1002,-4,37.2,589.3,-1660,351,1642,28.8
'2018-06-07 06:56:37.00',49.895,-1001,-1,37.3,589.3,-1660,351,1642,28.8
'2018-06-07 06:56:37.99',49.900,-1002,-1,37.3,589.3,-1660,351,1642,28.8
'2018-06-07 06:56:39.00',49.903,-1002,-2,37.3,589.3,-1660,351,1642,28.8
'2018-06-07 06:56:40.00',49.903,-1002,-1,37.4,589.3,-1659,352,1642,28.8
'2018-06-07 06:56:41.00',49.902,-999,-1,37.4,589.4,-1659,352,1642,28.8
'2018-06-07 06:56:42.00',49.901,-1002,0,37.4,589.4,-1659,352,1640,28.8
'2018-06-07 06:56:43.00',49.899,-1002,-2,37.5,589.6,-1660,352,1640,28.8
'2018-06-07 06:56:44.00',49.894,-1004,-1,37.5,589.6,-1660,352,1640,28.8
'2018-06-07 06:56:45.00',49.887,-1003,0,37.5,589.6,-1660,352,1640,28.8
'2018-06-07 06:56:46.00',49.883,-1000,1,37.5,589.6,-1660,352,1640,28.7
'2018-06-07 06:56:47.00',49.879,-1002,-1,37.6,589.6,-1660,352,1640,28.7
'2018-06-07 06:56:48.00',49.875,-1001,0,37.6,589.6,-1660,352,1640,28.7
'2018-06-07 06:56:49.00',49.874,-1003,-1,37.6,589.6,-1660,352,1641,28.7
'2018-06-07 06:56:50.00',49.873,-1000,0,37.7,589.6,-1660,352,1641,28.7
'2018-06-07 06:56:50.99',49.872,-1005,-3,37.7,589.6,-1660,352,1641,28.7
'2018-06-07 06:56:52.00',49.869,-1002,-3,37.7,589.6,-1660,352,1641,28.7
'2018-06-07 06:56:52.99',49.869,-999,-2,37.8,589.7,-1660,351,1641,28.7
'2018-06-07 06:56:54.00',49.872,-1002,0,37.8,589.7,-1660,351,1641,28.7
'2018-06-07 06:56:55.00',49.872,-1003,0,37.8,589.9,-1660,351,1641,28.7
'2018-06-07 06:56:56.00',49.873,-1000,-2,37.9,590.0,-1660,351,1641,28.7
'2018-06-07 06:56:57.00',49.874,-1002,1,37.9,590.0,-1660,351,1641,28.7
'2018-06-07 06:56:58.00',49.875,-1002,-1,37.9,590.0,-1660,351,1641,28.7
'2018-06-07 06:56:59.00',49.874,-1003,-3,37.9,590.0,-1660,351,1641,28.7
'2018-06-07 06:57:00.00',49.874,-1004,-3,37.9,590.0,-1660,351,1641,28.7
'2018-06-07 06:57:01.00',49.873,-1003,-3,38.0,590.0,-1660,351,1641,28.7
'2018-06-07 06:57:02.00',49.874,-1005,-3,38.1,590.0,-1660,351,1643,28.7
'2018-06-07 06:57:03.00',49.875,-1003,1,38.1,590.0,-1660,351,1643,28.7
'2018-06-07 06:57:03.99',49.875,-1003,-4,38.2,590.0,-1660,351,1643,28.7
'2018-06-07 06:57:05.00',49.876,-1000,-1,38.2,590.0,-1659,351,1643,28.7
'2018-06-07 06:57:06.00',49.876,-998,-2,38.2,590.1,-1657,351,1643,28.7
'2018-06-07 06:57:07.00',49.877,-1003,-2,38.2,590.2,-1657,351,1643,28.7
'2018-06-07 06:57:08.00',49.877,-999,1,38.2,590.3,-1657,351,1644,28.7
'2018-06-07 06:57:09.00',49.877,-1003,3,38.2,590.3,-1657,351,1644,28.7
'2018-06-07 06:57:10.00',49.875,-1004,-1,38.3,590.3,-1657,351,1644,28.7
'2018-06-07 06:57:11.00',49.873,-1003,-3,38.3,590.3,-1657,351,1644,28.7
'2018-06-07 06:57:12.00',49.871,-1003,-2,38.3,590.3,-1657,350,1644,28.7
'2018-06-07 06:57:13.00',49.869,-1005,-1,38.3,590.3,-1657,350,1644,28.7
'2018-06-07 06:57:14.00',49.867,-1000,-1,38.4,590.3,-1657,350,1644,28.7
'2018-06-07 06:57:15.00',49.866,-1003,-1,38.4,590.3,-1657,350,1644,28.7
'2018-06-07 06:57:16.00',49.864,-999,1,38.4,590.3,-1657,350,1644,28.7
'2018-06-07 06:57:16.99',49.863,-1003,-1,38.4,590.3,-1657,350,1644,28.7
'2018-06-07 06:57:18.00',49.864,-1007,-1,38.4,590.4,-1660,350,1644,28.7
'2018-06-07 06:57:18.99',49.865,-1003,-1,38.4,590.5,-1661,350,1644,28.7
'2018-06-07 06:57:20.00',49.866,-1003,-1,38.5,590.6,-1661,350,1644,28.7
'2018-06-07 06:57:21.00',49.867,-998,-2,38.5,590.7,-1661,350,1645,28.7
'2018-06-07 06:57:22.00',49.866,-1006,0,38.6,590.7,-1661,350,1645,28.7
'2018-06-07 06:57:23.00',49.866,-1002,-2,38.6,590.7,-1661,350,1645,28.7
'2018-06-07 06:57:24.00',49.867,-1003,0,38.6,590.7,-1661,350,1645,28.7
'2018-06-07 06:57:25.00',49.867,-999,-1,38.7,590.7,-1661,351,1645,28.7
'2018-06-07 06:57:26.00',49.867,-1006,-4,38.7,590.7,-1661,351,1645,28.7
'2018-06-07 06:57:27.00',49.866,-1002,-3,38.7,590.7,-1661,351,1642,28.7
'2018-06-07 06:57:28.00',49.867,-1004,1,38.8,590.7,-1659,351,1642,28.7
'2018-06-07 06:57:29.00',49.866,-1001,-1,38.9,590.7,-1660,351,1642,28.7
'2018-06-07 06:57:29.99',49.868,-1001,-3,38.9,590.8,-1656,351,1642,28.7
'2018-06-07 06:57:31.00',49.869,-999,-1,38.9,590.8,-1656,351,1642,28.7
'2018-06-07 06:57:32.00',49.871,-1000,0,38.9,591.0,-1656,351,1642,28.7
'2018-06-07 06:57:33.00',49.875,-998,-2,38.9,591.0,-1656,351,1642,28.7
'2018-06-07 06:57:34.00',49.879,-1004,-2,39.0,591.0,-1656,351,1641,28.7
'2018-06-07 06:57:35.00',49.882,-1000,-3,39.0,591.0,-1656,351,1641,28.7
'2018-06-07 06:57:36.00',49.885,-1002,2,39.0,591.0,-1656,351,1641,28.7
'2018-06-07 06:57:37.00',49.886,-1004,0,39.1,591.0,-1656,351,1641,28.7
'2018-06-07 06:57:38.00',49.887,-1002,1,39.1,591.0,-1656,351,1641,28.7
'2018-06-07 06:57:39.00',49.888,-1000,-1,39.2,591.0,-1656,351,1641,28.7
'2018-06-07 06:57:40.00',49.890,-1000,-1,39.2,591.0,-1657,351,1643,28.7
'2018-06-07 06:57:41.00',49.893,-1002,-1,39.2,591.0,-1656,351,1643,28.7
'2018-06-07 06:57:42.00',49.892,-1006,0,39.2,591.1,-1655,351,1643,28.7
'2018-06-07 06:57:42.99',49.890,-1004,-1,39.2,591.1,-1655,351,1643,28.7
'2018-06-07 06:57:44.00',49.886,-1000,-3,39.3,591.3,-1655,351,1643,28.7
'2018-06-07 06:57:45.00',49.881,-1000,1,39.3,591.3,-1655,351,1643,28.7
'2018-06-07 06:57:46.00',49.879,-1005,-1,39.3,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:47.00',49.877,-1002,-2,39.3,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:48.00',49.875,-999,2,39.3,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:49.00',49.875,-999,1,39.3,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:50.00',49.875,-1001,-1,39.4,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:51.00',49.876,-1002,0,39.4,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:52.00',49.880,-1003,-1,39.4,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:53.00',49.884,-1005,-2,39.4,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:53.99',49.888,-1002,-1,39.4,591.4,-1655,351,1642,28.7
'2018-06-07 06:57:55.00',49.892,-1002,-2,39.4,591.5,-1654,351,1642,28.7
'2018-06-07 06:57:55.99',49.897,-1000,2,39.5,591.6,-1655,351,1642,28.7
'2018-06-07 06:57:57.00',49.902,-999,-1,39.6,591.7,-1655,351,1642,28.7
'2018-06-07 06:57:58.00',49.906,-1003,-3,39.6,591.8,-1655,351,1642,28.7
'2018-06-07 06:57:59.00',49.908,-1004,-2,39.6,591.8,-1655,351,1642,28.7
'2018-06-07 06:58:00.00',49.912,-999,-1,39.7,591.8,-1655,351,1641,28.7
'2018-06-07 06:58:01.00',49.918,-1002,1,39.8,591.8,-1655,351,1641,28.7
'2018-06-07 06:58:02.00',49.926,-1002,2,39.8,591.8,-1655,351,1641,28.7
'2018-06-07 06:58:03.00',49.935,-1005,1,39.8,591.8,-1655,351,1641,28.7
'2018-06-07 06:58:04.00',49.942,-1004,-2,39.8,591.8,-1655,352,1641,28.7
'2018-06-07 06:58:05.00',49.946,-1003,-3,39.8,591.8,-1654,352,1641,28.7
'2018-06-07 06:58:06.00',49.950,-1004,0,39.9,591.8,-1654,352,1641,28.6
'2018-06-07 06:58:06.99',49.953,-1001,2,39.9,591.8,-1653,352,1642,28.6
'2018-06-07 06:58:08.00',49.957,-1003,1,39.9,591.9,-1653,352,1642,28.6
'2018-06-07 06:58:09.00',49.957,-999,0,40.0,592.1,-1653,352,1642,28.6
'2018-06-07 06:58:10.00',49.957,-1004,0,40.0,592.1,-1653,351,1642,28.6
'2018-06-07 06:58:11.00',49.958,-1002,2,40.1,592.1,-1653,351,1642,28.6
'2018-06-07 06:58:12.00',49.957,-904,-1,40.1,592.1,-1653,351,1642,28.6
'2018-06-07 06:58:13.00',49.952,3,-4,40.1,592.1,-1653,351,443,28.6
'2018-06-07 06:58:14.00',49.950,-2,-1,40.1,592.1,-1653,351,443,28.6
'2018-06-07 06:58:15.00',49.945,-2,0,40.1,592.1,-1653,351,443,28.6
'2018-06-07 06:58:16.00',49.939,2,3,40.1,592.1,-1653,351,443,28.6
'2018-06-07 06:58:17.00',49.932,-2,3,40.1,592.1,-1493,354,443,28.6
'2018-06-07 06:58:18.00',49.928,0,-2,40.1,592.1,-1316,354,443,28.6
'2018-06-07 06:58:19.00',49.922,2,-3,40.1,591.2,-155,354,443,28.6
'2018-06-07 06:58:19.99',49.918,0,-1,40.1,591.2,-139,354,99,28.6
'2018-06-07 06:58:21.00',49.914,0,3,40.1,587.6,11,354,99,28.6
'2018-06-07 06:58:21.99',49.910,2,-2,40.1,587.1,11,354,99,28.6
'2018-06-07 06:58:23.00',49.910,0,1,40.1,587.1,11,354,99,28.6
'2018-06-07 06:58:24.00',49.912,2,-1,40.1,587.1,11,354,99,28.6
'2018-06-07 06:58:25.00',49.913,-1,3,40.1,587.1,11,354,99,28.6
'2018-06-07 06:58:26.00',49.917,0,-1,40.1,587.1,11,354,102,28.6
'2018-06-07 06:58:27.00',49.920,0,-1,40.1,587.1,11,354,102,28.6
'2018-06-07 06:58:28.00',49.923,1,1,40.1,587.1,11,354,102,28.6
'2018-06-07 06:58:29.00',49.927,-2,0,40.1,587.1,11,354,102,28.6
'2018-06-07 06:58:30.00',49.932,-2,2,40.1,587.1,10,354,102,28.6
'2018-06-07 06:58:31.00',49.938,2,-3,40.1,586.9,8,354,102,28.6
'2018-06-07 06:58:32.00',49.939,0,2,40.1,586.9,11,354,102,28.6
'2018-06-07 06:58:32.99',49.940,3,0,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:34.00',49.940,2,-4,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:35.00',49.941,1,3,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:36.00',49.943,0,-1,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:37.00',49.944,1,-1,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:38.00',49.942,1,1,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:39.00',49.943,1,-3,40.1,586.3,11,354,104,28.6
'2018-06-07 06:58:40.00',49.941,1,0,40.1,586.3,11,354,100,28.6
'2018-06-07 06:58:41.00',49.943,-2,1,40.1,586.3,11,354,100,28.6
'2018-06-07 06:58:42.00',49.942,-2,-3,40.1,586.3,10,354,100,28.6
'2018-06-07 06:58:43.00',49.943,1,0,40.1,586.2,10,354,100,28.6
'2018-06-07 06:58:44.00',49.943,-2,3,40.1,586.2,10,354,100,28.6
'2018-06-07 06:58:45.00',49.945,1,1,40.1,586.0,11,354,100,28.6
'2018-06-07 06:58:45.99',49.946,-2,-3,40.1,585.9,11,354,111,28.6
'2018-06-07 06:58:47.00',49.947,-2,3,40.1,585.9,11,354,111,28.6
'2018-06-07 06:58:47.99',49.949,3,1,40.1,585.9,11,354,111,28.6
'2018-06-07 06:58:49.00',49.951,3,-3,40.1,585.9,11,354,111,28.6
'2018-06-07 06:58:50.00',49.954,3,-1,40.1,585.9,11,354,111,28.6
'2018-06-07 06:58:51.00',49.954,-3,3,40.1,585.9,11,354,111,28.6
'2018-06-07 06:58:52.00',49.957,2,2,40.1,585.9,11,354,107,28.6
'2018-06-07 06:58:53.00',49.958,3,-5,40.1,585.9,11,354,107,28.6
'2018-06-07 06:58:54.00',49.960,-4,-4,40.1,585.9,11,354,107,28.6
'2018-06-07 06:58:55.00',49.962,-3,4,40.1,585.9,11,354,107,28.6
'2018-06-07 06:58:56.00',49.961,0,0,40.1,585.9,10,354,107,28.6
'2018-06-07 06:58:57.00',49.960,-2,-3,40.1,585.8,10,354,107,28.6
'2018-06-07 06:58:58.00',49.960,1,0,40.1,585.8,10,354,107,28.6
'2018-06-07 06:58:58.99',49.960,3,-3,40.1,585.8,10,354,108,28.6
'2018-06-07 06:59:00.00',49.961,3,2,40.1,585.8,10,354,108,28.6
'2018-06-07 06:59:01.00',49.962,3,-3,40.1,585.8,10,354,108,28.6
'2018-06-07 06:59:02.00',49.964,-2,-1,40.1,585.8,10,354,108,28.6
'2018-06-07 06:59:03.00',49.967,0,3,40.1,585.8,10,354,108,28.6
'2018-06-07 06:59:04.00',49.971,1,3,40.1,585.8,10,354,108,28.6
'2018-06-07 06:59:05.00',49.977,0,-1,40.1,585.8,10,354,109,28.6
'2018-06-07 06:59:06.00',49.983,2,-3,40.1,585.8,10,354,109,28.6
'2018-06-07 06:59:07.00',49.989,1,-3,40.1,585.8,10,354,109,28.6
'2018-06-07 06:59:08.00',49.995,2,-4,40.1,585.8,10,354,109,28.6
'2018-06-07 06:59:09.00',49.998,2,-4,40.1,585.7,10,354,109,28.6
'2018-06-07 06:59:10.00',50.002,-1,0,40.1,585.7,10,354,109,28.6
'2018-06-07 06:59:11.00',50.006,3,-4,40.1,585.7,10,354,109,28.6
'2018-06-07 06:59:11.99',50.011,0,3,40.1,585.7,10,354,114,28.6
'2018-06-07 06:59:13.00',50.017,2,0,40.1,585.7,10,354,114,28.6
'2018-06-07 06:59:13.99',50.020,3,3,40.1,585.7,10,354,114,28.6
'2018-06-07 06:59:15.00',50.024,3,-1,40.1,585.7,10,355,114,28.6
'2018-06-07 06:59:16.00',50.024,0,1,40.1,585.7,10,355,114,28.6
'2018-06-07 06:59:17.00',50.025,0,3,40.1,585.7,10,355,114,28.6
'2018-06-07 06:59:18.00',50.025,3,-4,40.1,585.7,10,355,108,28.5
'2018-06-07 06:59:19.00',50.023,0,-4,40.1,585.7,10,355,108,28.5
'2018-06-07 06:59:20.00',50.021,3,-1,40.1,585.7,11,355,108,28.5
'2018-06-07 06:59:21.00',50.020,1,1,40.1,585.7,10,354,108,28.5
'2018-06-07 06:59:22.00',50.019,1,4,40.1,585.6,10,354,108,28.5
'2018-06-07 06:59:22.99',50.021,-1,3,40.1,585.6,10,354,108,28.5
'2018-06-07 06:59:24.00',50.021,0,-3,40.1,585.6,10,354,103,28.5
'2018-06-07 06:59:24.99',50.022,0,0,40.1,585.6,10,354,103,28.5
'2018-06-07 06:59:26.00',50.022,0,-3,40.1,585.6,10,354,103,28.5
'2018-06-07 06:59:27.00',50.021,2,-3,40.1,585.6,10,355,103,28.5
'2018-06-07 06:59:28.00',50.019,2,1,40.1,585.6,10,355,103,28.5
'2018-06-07 06:59:29.00',50.018,3,-3,40.1,585.6,10,355,103,28.5
'2018-06-07 06:59:30.00',50.016,0,3,40.1,585.6,11,355,81,28.5
'2018-06-07 06:59:31.00',50.012,3,1,40.1,585.6,11,355,81,28.5
'2018-06-07 06:59:32.00',50.006,3,3,40.1,585.6,12,355,81,28.5
'2018-06-07 06:59:33.00',50.002,-2,0,40.1,585.6,11,355,81,28.5
'2018-06-07 06:59:34.00',49.999,1,1,40.1,585.6,12,355,81,28.5
'2018-06-07 06:59:35.00',49.996,-2,11,40.1,585.6,12,355,81,28.5
'2018-06-07 06:59:35.99',49.996,2,10,40.1,585.6,12,355,83,28.5
'2018-06-07 06:59:37.00',49.995,3,12,40.1,585.6,12,355,83,28.5
'2018-06-07 06:59:38.00',49.993,2,1,40.1,585.6,12,355,83,28.5
'2018-06-07 06:59:39.00',49.991,-2,1,40.1,585.6,12,355,83,28.5
'2018-06-07 06:59:40.00',49.990,2,1,40.1,585.6,12,355,83,28.5
'2018-06-07 06:59:41.00',49.990,3,0,40.1,585.6,12,355,83,28.5
'2018-06-07 06:59:42.00',49.990,3,0,40.1,585.6,12,355,79,28.5
'2018-06-07 06:59:43.00',49.988,3,-3,40.1,585.6,12,355,79,28.5
'2018-06-07 06:59:44.00',49.985,2,-2,40.1,585.6,12,355,79,28.6
'2018-06-07 06:59:45.00',49.984,1,-3,40.1,585.6,11,355,79,28.6
'2018-06-07 06:59:46.00',49.983,2,-3,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:47.00',49.983,1,-3,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:48.00',49.986,0,1,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:48.99',49.989,-2,2,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:50.00',49.992,0,1,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:50.99',49.999,0,1,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:52.00',50.002,-2,-3,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:53.00',50.006,0,3,40.1,585.5,11,355,79,28.6
'2018-06-07 06:59:54.00',50.009,1,0,40.1,585.5,11,355,88,28.6
'2018-06-07 06:59:55.00',50.011,2,0,40.1,585.5,11,355,88,28.6
'2018-06-07 06:59:56.00',50.012,3,-3,40.1,585.5,11,355,88,28.6
'2018-06-07 06:59:57.00',50.011,1,1,40.1,585.5,11,355,88,28.6
'2018-06-07 06:59:58.00',50.006,2,10,40.1,585.5,11,355,88,28.6
'2018-06-07 06:59:59.00',50.002,1,-3,40.1,585.5,11,355,88,28.9
'2018-06-07 07:00:00.00',50.002,3,-4,40.1,585.5,11,355,85,28.9
'2018-06-07 07:00:01.00',49.999,2,-1,40.1,585.5,11,355,85,28.9
'2018-06-07 07:00:01.99',50.000,0,-2,40.1,585.5,11,355,85,28.9
'2018-06-07 07:00:03.00',50.001,2,-2,40.1,585.5,11,355,85,28.9
'2018-06-07 07:00:04.00',50.003,3,-3,40.1,585.5,11,355,85,28.9
'2018-06-07 07:00:05.00',50.004,3,-2,40.1,585.5,11,355,85,28.9
'2018-06-07 07:00:06.00',50.006,2,-1,40.1,585.5,11,355,93,28.9
'2018-06-07 07:00:07.00',50.009,5,3,40.1,585.5,11,355,93,28.9
'2018-06-07 07:00:08.00',50.013,2,-4,40.1,585.5,11,355,93,28.9
'2018-06-07 07:00:09.00',50.013,3,-4,40.1,585.5,11,355,93,28.9
'2018-06-07 07:00:10.00',50.012,3,0,40.1,585.5,10,354,93,28.9
'2018-06-07 07:00:11.00',50.010,3,-1,40.1,585.5,11,354,93,28.9
'2018-06-07 07:00:12.00',50.008,2,0,40.1,585.5,11,354,93,28.9
'2018-06-07 07:00:13.00',50.006,3,3,40.1,585.5,11,354,92,28.9
'2018-06-07 07:00:14.00',50.007,2,3,40.1,585.5,11,354,92,28.9
'2018-06-07 07:00:14.99',50.008,2,1,40.1,585.5,11,354,92,28.9
'2018-06-07 07:00:16.00',50.009,0,2,40.1,585.5,11,354,92,28.9
'2018-06-07 07:00:16.99',50.009,0,1,40.1,585.5,11,355,92,29.0
'2018-06-07 07:00:18.00',50.008,0,0,40.1,585.5,11,355,92,29.0
'2018-06-07 07:00:19.00',50.008,2,1,40.1,585.5,11,355,92,29.0
'2018-06-07 07:00:20.00',50.011,1,-3,40.1,585.5,11,355,102,29.0
'2018-06-07 07:00:21.00',50.016,2,-3,40.1,585.5,11,355,102,29.0
'2018-06-07 07:00:22.00',50.021,2,-2,40.1,585.5,10,355,102,29.0
'2018-06-07 07:00:23.00',50.028,3,-2,40.1,585.4,10,355,102,29.0
'2018-06-07 07:00:24.00',50.033,1,2,40.1,585.4,10,355,102,29.0
'2018-06-07 07:00:25.00',50.039,-2,2,40.1,585.4,10,355,102,29.0
'2018-06-07 07:00:26.00',50.043,0,-2,40.1,585.4,10,355,87,29.0
'2018-06-07 07:00:27.00',50.048,-2,-3,40.1,585.4,10,355,87,29.0
'2018-06-07 07:00:27.99',50.052,-2,3,40.1,585.4,10,355,87,29.0
'2018-06-07 07:00:29.00',50.056,1,0,40.1,585.4,10,355,87,29.0
'2018-06-07 07:00:30.00',50.058,3,-1,40.1,585.4,10,355,87,29.0
'2018-06-07 07:00:31.00',50.061,2,2,40.1,585.4,10,355,87,29.0
'2018-06-07 07:00:32.00',50.064,1,-3,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:33.00',50.067,1,-1,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:34.00',50.069,-2,0,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:35.00',50.073,0,-2,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:36.00',50.075,0,1,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:37.00',50.077,3,-2,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:38.00',50.080,-2,1,40.1,585.4,11,355,80,29.0
'2018-06-07 07:00:39.00',50.084,3,-3,40.1,585.4,11,355,83,29.0
'2018-06-07 07:00:40.00',50.090,-2,1,40.1,585.4,11,355,83,29.0
'2018-06-07 07:00:40.99',50.095,0,-2,40.1,585.4,11,355,83,29.0
'2018-06-07 07:00:42.00',50.103,-2,-3,40.1,585.4,11,355,83,29.0
'2018-06-07 07:00:42.99',50.109,2,-1,40.1,585.4,11,355,83,29.0
'2018-06-07 07:00:44.00',50.115,2,-3,40.1,585.4,11,355,83,29.0
'2018-06-07 07:00:45.00',50.123,1,1,40.1,585.4,10,355,79,29.0
'2018-06-07 07:00:46.00',50.130,-2,-2,40.1,585.4,11,355,79,29.1
'2018-06-07 07:00:47.00',50.136,-1,-2,40.1,585.4,10,355,79,29.1
'2018-06-07 07:00:48.00',50.139,2,-3,40.1,585.4,10,355,79,29.1
'2018-06-07 07:00:49.00',50.143,0,-2,40.1,585.4,10,355,79,29.1
'2018-06-07 07:00:50.00',50.146,2,-1,40.1,585.4,10,355,79,29.1
'2018-06-07 07:00:51.00',50.150,2,-4,40.1,585.4,10,355,81,29.1
'2018-06-07 07:00:52.00',50.151,0,0,40.1,585.4,10,355,81,29.1
'2018-06-07 07:00:53.00',50.151,-1,-1,40.1,585.4,10,355,81,29.1
'2018-06-07 07:00:53.99',50.151,1,3,40.1,585.4,10,355,81,29.1
'2018-06-07 07:00:55.00',50.150,0,1,40.1,585.4,10,355,81,29.1
'2018-06-07 07:00:56.00',50.151,2,0,40.1,585.4,11,355,81,29.1
'2018-06-07 07:00:57.00',50.156,2,1,40.1,585.4,11,355,81,29.1
'2018-06-07 07:00:58.00',50.160,2,-1,40.1,585.4,11,355,85,29.1
'2018-06-07 07:00:59.00',50.164,1,1,40.1,585.4,10,355,85,29.1
'2018-06-07 07:01:00.00',50.161,2,-2,40.1,585.4,10,355,85,29.1
'2018-06-07 07:01:01.00',50.163,2,-4,40.1,585.4,10,356,85,29.1
'2018-06-07 07:01:02.00',50.164,-2,-2,40.1,585.4,10,356,85,29.1
'2018-06-07 07:01:03.00',50.165,1,0,40.1,585.4,10,356,85,29.1
'2018-06-07 07:01:04.00',50.166,1,-4,40.1,585.4,10,356,84,29.1
'2018-06-07 07:01:04.99',50.166,1,2,40.1,585.4,10,356,84,29.1
'2018-06-07 07:01:06.00',50.163,2,-3,40.1,585.4,10,356,84,29.1
'2018-06-07 07:01:06.99',50.161,2,-4,40.1,585.4,10,356,84,29.1
'2018-06-07 07:01:08.00',50.162,2,-3,40.1,585.4,11,356,84,29.2
'2018-06-07 07:01:09.00',50.163,0,-4,40.1,585.4,11,356,84,29.2
'2018-06-07 07:01:10.00',50.163,0,-2,40.1,585.3,10,356,84,29.2
'2018-06-07 07:01:11.00',50.165,-1,-2,40.1,585.3,10,356,84,29.2
'2018-06-07 07:01:12.00',50.165,-2,0,40.1,585.3,10,356,84,29.2
'2018-06-07 07:01:13.00',50.166,1,-3,40.1,585.3,10,356,84,29.2
'2018-06-07 07:01:14.00',50.168,0,-2,40.1,585.3,10,356,84,29.2
'2018-06-07 07:01:15.00',50.168,0,-3,40.1,585.3,10,356,84,29.3
'2018-06-07 07:01:16.00',50.167,3,-1,40.1,585.3,10,356,84,29.3
'2018-06-07 07:01:17.00',50.166,2,-4,40.1,585.3,10,356,85,29.3
'2018-06-07 07:01:17.99',50.166,-1,-3,40.1,585.3,10,356,85,29.3
'2018-06-07 07:01:19.00',50.165,2,-4,40.1,585.3,10,356,85,29.3
'2018-06-07 07:01:19.99',50.164,2,0,40.1,585.3,10,356,85,29.3
'2018-06-07 07:01:21.00',50.163,-2,-3,40.1,585.3,10,355,85,29.3
'2018-06-07 07:01:22.00',50.164,-1,-1,40.1,585.3,10,355,85,29.3
'2018-06-07 07:01:23.00',50.166,2,-3,40.1,585.3,10,355,86,29.3
'2018-06-07 07:01:24.00',50.166,-2,-1,40.1,585.3,10,355,86,29.3
'2018-06-07 07:01:25.00',50.167,1,-2,40.1,585.3,10,355,86,29.3
'2018-06-07 07:01:26.00',50.169,3,-2,40.1,585.3,10,355,86,29.3
'2018-06-07 07:01:27.00',50.172,0,-1,40.1,585.3,10,355,86,29.3
'2018-06-07 07:01:28.00',50.176,3,-2,40.1,585.3,10,355,86,29.3
'2018-06-07 07:01:29.00',50.179,0,-4,40.1,585.3,10,355,78,29.3
'2018-06-07 07:01:30.00',50.180,2,-3,40.1,585.3,10,355,78,29.3
'2018-06-07 07:01:30.99',50.177,0,-1,40.1,585.3,10,355,78,29.3
'2018-06-07 07:01:32.00',50.172,-2,-2,40.1,585.3,10,355,78,29.3
'2018-06-07 07:01:33.00',50.167,2,-1,40.1,585.3,10,355,78,29.3
'2018-06-07 07:01:34.00',50.162,2,-1,40.1,585.3,10,355,78,29.3
'2018-06-07 07:01:35.00',50.156,3,1,40.1,585.3,10,355,79,29.3
'2018-06-07 07:01:36.00',50.149,0,0,40.1,585.3,11,355,79,29.3
'2018-06-07 07:01:37.00',50.143,2,-1,40.1,585.3,11,355,79,29.3
'2018-06-07 07:01:38.00',50.140,1,-2,40.1,585.3,11,355,79,29.3
'2018-06-07 07:01:39.00',50.135,-2,-1,40.1,585.3,11,355,79,29.3
'2018-06-07 07:01:40.00',50.130,-1,1,40.1,585.3,11,355,79,29.4
'2018-06-07 07:01:41.00',50.128,1,-3,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:42.00',50.126,1,-1,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:43.00',50.125,1,0,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:43.99',50.127,-1,1,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:45.00',50.129,1,-3,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:45.99',50.132,2,-3,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:47.00',50.134,-1,0,40.1,585.3,11,355,77,29.4
'2018-06-07 07:01:48.00',50.136,-3,-1,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:49.00',50.140,-1,1,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:50.00',50.141,3,-1,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:51.00',50.145,2,-3,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:52.00',50.146,3,-2,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:53.00',50.148,2,-3,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:54.00',50.150,1,-1,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:55.00',50.150,3,0,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:56.00',50.151,-1,2,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:56.99',50.153,-2,1,40.1,585.3,11,355,76,29.4
'2018-06-07 07:01:58.00',50.156,-3,3,40.1,585.3,11,355,76,29.5
'2018-06-07 07:01:59.00',50.155,-2,3,40.1,585.3,11,355,76,29.5
'2018-06-07 07:02:00.00',50.161,0,1,40.1,585.3,11,355,93,29.5
'2018-06-07 07:02:01.00',50.163,1,1,40.1,585.3,11,355,93,29.5
'2018-06-07 07:02:02.00',50.164,0,0,40.1,585.3,11,355,93,29.5
'2018-06-07 07:02:03.00',50.162,-2,-1,40.1,585.3,11,355,93,29.5
'2018-06-07 07:02:04.00',50.158,-2,-1,40.0,585.3,11,355,93,29.5
'2018-06-07 07:02:05.00',50.158,-2,2,40.0,585.3,11,355,93,29.5
'2018-06-07 07:02:06.00',50.157,-3,-4,40.0,585.3,11,355,93,29.5
'2018-06-07 07:02:07.00',50.156,1,-2,40.0,585.3,11,355,88,29.5
'2018-06-07 07:02:08.00',50.153,2,-3,40.0,585.3,11,355,88,29.5
'2018-06-07 07:02:09.00',50.151,2,-1,40.0,585.3,11,355,88,29.5
'2018-06-07 07:02:09.99',50.150,0,-3,40.0,585.3,11,355,88,29.5
'2018-06-07 07:02:11.00',50.146,-1,0,40.0,585.3,11,355,88,29.5
'2018-06-07 07:02:11.99',50.145,-2,2,40.0,585.3,10,355,88,29.5
'2018-06-07 07:02:13.00',50.142,2,1,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:14.00',50.142,2,-1,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:15.00',50.141,1,-3,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:16.00',50.139,2,0,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:17.00',50.137,0,-2,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:18.00',50.137,-2,3,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:19.00',50.138,0,1,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:20.00',50.139,2,-3,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:21.00',50.139,3,-2,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:22.00',50.140,1,0,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:22.99',50.139,3,-3,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:24.00',50.137,1,3,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:25.00',50.132,2,0,40.0,585.2,11,355,89,29.5
'2018-06-07 07:02:26.00',50.128,1,-2,40.0,585.2,11,355,86,29.5
'2018-06-07 07:02:27.00',50.122,2,-3,40.0,585.2,11,355,86,29.5
'2018-06-07 07:02:28.00',50.115,-2,1,40.0,585.2,11,355,86,29.5
'2018-06-07 07:02:29.00',50.103,2,2,40.0,585.2,11,355,86,29.5
'2018-06-07 07:02:30.00',50.089,-2,0,40.0,585.2,11,354,86,29.5
'2018-06-07 07:02:31.00',50.078,2,2,40.0,585.2,11,354,86,29.5
'2018-06-07 07:02:32.00',50.065,1,2,40.0,585.2,11,354,86,29.5
'2018-06-07 07:02:33.00',50.055,2,-4,40.0,585.2,11,354,79,29.5
'2018-06-07 07:02:34.00',50.041,2,-3,40.0,585.2,11,354,79,29.5
'2018-06-07 07:02:35.00',50.033,-2,1,40.0,585.2,11,354,79,29.5
'2018-06-07 07:02:35.99',50.025,0,3,40.0,585.2,11,354,79,29.5
'2018-06-07 07:02:37.00',50.015,3,-1,40.0,585.2,11,354,79,29.5
'2018-06-07 07:02:38.00',50.006,1,-1,40.0,585.2,11,354,79,29.5
'2018-06-07 07:02:39.00',50.001,1,-3,40.0,585.2,11,354,74,29.5
'2018-06-07 07:02:40.00',49.996,1,1,40.0,585.2,11,354,74,29.5
'2018-06-07 07:02:41.00',49.992,2,-2,40.0,585.2,11,354,74,29.5
'2018-06-07 07:02:42.00',49.985,2,1,40.0,585.2,11,354,74,29.6
'2018-06-07 07:02:43.00',49.980,0,3,40.0,585.2,11,354,74,29.6
'2018-06-07 07:02:44.00',49.976,-1,0,40.0,585.2,11,354,74,29.6
'2018-06-07 07:02:45.00',49.976,1,2,40.0,585.2,11,354,75,29.6
'2018-06-07 07:02:46.00',49.977,5,-2,40.0,585.2,11,354,75,29.6
'2018-06-07 07:02:46.99',49.978,3,-3,40.0,585.2,11,354,75,29.6
'2018-06-07 07:02:48.00',49.980,3,-1,40.0,585.2,11,354,75,29.6
'2018-06-07 07:02:48.99',49.983,2,-3,40.0,585.2,11,354,75,29.7
'2018-06-07 07:02:50.00',49.985,2,2,40.0,585.2,11,354,75,29.7
'2018-06-07 07:02:51.00',49.985,2,3,40.0,585.2,11,354,75,29.7
'2018-06-07 07:02:52.00',49.986,2,3,40.0,585.2,11,354,76,29.7
'2018-06-07 07:02:53.00',49.987,1,3,40.0,585.2,11,354,76,29.7
'2018-06-07 07:02:54.00',49.987,0,0,40.0,585.2,11,354,76,29.7
'2018-06-07 07:02:55.00',49.988,2,0,40.0,585.2,11,354,76,29.7
'2018-06-07 07:02:56.00',49.990,2,-3,40.0,585.2,11,354,76,29.7
'2018-06-07 07:02:57.00',49.991,1,2,40.0,585.2,11,354,76,29.7
'2018-06-07 07:02:58.00',49.993,2,-3,40.0,585.2,11,354,77,29.7
'2018-06-07 07:02:59.00',49.995,2,-3,40.0,585.2,11,354,77,29.7
'2018-06-07 07:02:59.99',49.995,1,-3,40.0,585.2,11,354,77,29.7
'2018-06-07 07:03:01.00',49.994,0,-3,40.0,585.2,10,354,77,29.7
'2018-06-07 07:03:02.00',49.993,2,-2,40.0,585.2,10,354,77,29.7
'2018-06-07 07:03:03.00',49.992,1,-4,40.0,585.2,10,354,77,29.7
'2018-06-07 07:03:04.00',49.990,2,0,40.0,585.2,10,354,77,29.7
'2018-06-07 07:03:05.00',49.983,-1,0,40.0,585.2,10,354,98,29.7
'2018-06-07 07:03:06.00',49.979,-2,2,40.0,585.2,10,354,98,29.7
'2018-06-07 07:03:07.00',49.975,-2,2,40.0,585.2,10,354,98,29.8
'2018-06-07 07:03:08.00',49.973,-2,-3,40.0,585.2,10,354,98,29.8
'2018-06-07 07:03:09.00',49.971,2,3,40.0,585.2,10,353,98,29.8
'2018-06-07 07:03:10.00',49.971,3,-3,40.0,585.2,11,353,98,29.8
'2018-06-07 07:03:11.00',49.969,3,-1,40.0,585.2,11,353,98,29.8
'2018-06-07 07:03:12.00',49.970,-2,3,40.0,585.2,11,353,98,29.8
'2018-06-07 07:03:12.99',49.973,-2,3,40.0,585.2,10,353,98,29.8
'2018-06-07 07:03:14.00',49.975,0,0,40.0,585.2,11,353,98,29.8
'2018-06-07 07:03:14.99',49.976,2,-1,40.0,585.2,11,353,98,29.8
'2018-06-07 07:03:16.00',49.977,2,-2,40.0,585.2,11,353,98,29.8
'2018-06-07 07:03:17.00',49.976,2,-4,40.0,585.2,11,353,100,29.8
'2018-06-07 07:03:18.00',49.976,-2,1,40.0,585.2,11,353,100,29.8
'2018-06-07 07:03:19.00',49.976,-3,2,40.0,585.2,11,353,100,29.8
'2018-06-07 07:03:20.00',49.977,-3,3,40.0,585.2,11,353,100,29.8
'2018-06-07 07:03:21.00',49.977,-2,0,40.0,585.2,11,353,100,29.8
'2018-06-07 07:03:22.00',49.976,5,-2,40.0,585.2,11,353,100,29.9
'2018-06-07 07:03:23.00',49.975,3,-2,40.0,585.2,11,353,100,29.9
'2018-06-07 07:03:24.00',49.974,2,-3,40.0,585.2,11,353,99,29.9
'2018-06-07 07:03:25.00',49.975,0,-1,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:25.99',49.977,0,1,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:27.00',49.978,2,1,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:28.00',49.978,3,-2,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:29.00',49.979,3,-1,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:30.00',49.980,3,-4,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:31.00',49.983,3,-1,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:32.00',49.983,3,-4,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:33.00',49.984,1,-1,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:34.00',49.984,0,3,40.0,585.2,11,353,99,30.0
'2018-06-07 07:03:35.00',49.985,1,2,40.0,585.2,11,353,101,30.0
'2018-06-07 07:03:36.00',49.984,0,3,40.0,585.2,10,353,101,30.0
'2018-06-07 07:03:37.00',49.982,-1,3,40.0,585.2,10,353,101,30.0
'2018-06-07 07:03:38.00',49.980,2,3,40.0,585.2,10,353,101,30.0
'2018-06-07 07:03:38.99',49.979,1,-3,40.0,585.2,10,353,101,30.0
'2018-06-07 07:03:40.00',49.975,2,-2,40.0,585.2,10,353,101,30.0
'2018-06-07 07:03:40.99',49.971,3,-1,40.0,585.2,10,353,101,30.0
'2018-06-07 07:03:42.00',49.968,2,0,40.0,585.2,10,353,95,30.0
'2018-06-07 07:03:43.00',49.964,0,1,40.0,585.2,10,353,95,30.0
'2018-06-07 07:03:44.00',49.961,3,-3,40.0,585.2,10,353,95,30.0
'2018-06-07 07:03:45.00',49.959,2,-3,40.0,585.2,10,353,95,30.0
'2018-06-07 07:03:46.00',49.956,0,2,40.0,585.2,10,351,95,30.0
'2018-06-07 07:03:47.00',49.952,-2,1,40.0,585.2,10,351,95,30.0
'2018-06-07 07:03:48.00',49.950,1,-3,40.0,585.2,10,351,95,30.0
'2018-06-07 07:03:49.00',49.949,0,1,40.0,585.2,10,351,83,30.0
'2018-06-07 07:03:50.00',49.949,-2,3,40.0,585.2,10,351,83,30.0
'2018-06-07 07:03:51.00',49.944,-2,-1,40.0,585.1,10,351,83,30.1
'2018-06-07 07:03:51.99',49.941,1,0,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:53.00',49.944,1,1,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:54.00',49.945,0,-3,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:55.00',49.946,3,-3,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:56.00',49.946,2,3,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:57.00',49.946,0,2,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:58.00',49.946,1,-1,40.0,585.1,10,352,83,30.1
'2018-06-07 07:03:59.00',49.945,2,-1,40.0,585.1,10,352,83,30.1
'2018-06-07 07:04:00.00',49.943,0,-2,40.0,585.1,10,352,83,30.1
'2018-06-07 07:04:01.00',49.942,2,-2,40.0,585.1,10,352,82,30.1
'2018-06-07 07:04:02.00',49.940,0,2,40.0,585.1,10,352,82,30.1
'2018-06-07 07:04:03.00',49.941,1,1,40.0,585.1,10,352,82,30.1
'2018-06-07 07:04:04.00',49.941,2,-1,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:04.99',49.941,0,3,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:06.00',49.941,1,-2,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:06.99',49.940,0,-1,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:08.00',49.943,-2,3,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:09.00',49.944,1,3,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:10.00',49.944,0,-2,40.0,585.1,10,351,82,30.1
'2018-06-07 07:04:11.00',49.944,-2,3,40.0,585.1,10,352,82,30.1
'2018-06-07 07:04:12.00',49.944,1,-3,40.0,585.1,10,352,82,30.1
'2018-06-07 07:04:13.00',49.941,1,2,40.0,585.1,10,352,90,30.1
'2018-06-07 07:04:14.00',49.936,1,3,40.0,585.1,11,352,90,30.1
'2018-06-07 07:04:15.00',49.929,3,-2,40.0,585.1,11,352,90,30.1
'2018-06-07 07:04:15.99',49.924,2,3,40.0,585.1,11,352,90,30.1
'2018-06-07 07:04:17.00',49.916,2,1,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:17.99',49.910,-1,2,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:19.00',49.905,2,-3,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:20.00',49.902,0,2,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:21.00',49.898,-1,1,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:22.00',49.891,0,-3,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:23.00',49.887,-3,1,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:24.00',49.886,2,1,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:25.00',49.885,2,-2,40.0,585.1,11,351,90,30.1
'2018-06-07 07:04:26.00',49.884,3,-3,40.0,585.1,11,351,91,30.1
'2018-06-07 07:04:27.00',49.882,2,4,40.0,585.1,11,351,91,30.1
'2018-06-07 07:04:28.00',49.877,2,3,40.0,585.1,11,351,91,30.1
'2018-06-07 07:04:28.99',49.873,2,-1,40.0,585.1,11,351,91,30.1
'2018-06-07 07:04:30.00',49.870,-1,-2,40.0,585.1,11,352,91,30.1
'2018-06-07 07:04:31.00',49.870,1,3,40.0,585.1,11,352,91,30.1
'2018-06-07 07:04:32.00',49.870,2,2,40.0,585.1,11,352,91,30.1
'2018-06-07 07:04:33.00',49.870,2,-3,40.0,585.1,11,352,94,30.1
'2018-06-07 07:04:34.00',49.869,0,-3,40.0,585.1,11,352,94,30.1
'2018-06-07 07:04:35.00',49.867,0,2,40.0,585.1,11,352,94,30.1
'2018-06-07 07:04:36.00',49.863,-1,3,40.0,585.1,11,351,94,30.1
'2018-06-07 07:04:37.00',49.863,0,-2,40.0,585.1,11,351,94,30.1
'2018-06-07 07:04:38.00',49.861,4,0,40.0,585.1,11,351,94,30.1
'2018-06-07 07:04:39.00',49.859,5,-3,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:40.00',49.857,1,-2,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:41.00',49.854,-2,2,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:41.99',49.850,-2,2,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:43.00',49.850,-2,2,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:43.99',49.849,-2,4,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:45.00',49.847,0,-3,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:46.00',49.847,4,1,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:47.00',49.846,3,1,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:48.00',49.847,3,-1,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:49.00',49.848,0,-1,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:50.00',49.848,1,2,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:51.00',49.848,-1,3,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:52.00',49.847,0,0,39.9,585.1,11,351,97,30.1
'2018-06-07 07:04:53.00',49.845,2,4,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:54.00',49.844,-1,1,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:54.99',49.843,2,4,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:56.00',49.840,-2,1,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:57.00',49.837,0,3,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:58.00',49.833,1,3,39.9,585.1,11,351,93,30.1
'2018-06-07 07:04:59.00',49.830,1,3,39.9,585.1,11,351,93,30.1
'2018-06-07 07:05:00.00',49.829,1,2,39.9,585.1,11,351,92,30.1
'2018-06-07 07:05:01.00',49.826,1,1,39.9,585.1,11,351,92,30.1
'2018-06-07 07:05:02.00',49.823,-2,2,39.9,585.1,11,351,92,30.1
'2018-06-07 07:05:03.00',49.819,-2,3,39.9,585.1,11,350,92,30.1
'2018-06-07 07:05:04.00',49.817,0,-1,39.9,585.1,10,350,92,30.1
'2018-06-07 07:05:05.00',49.817,1,3,39.9,585.1,10,350,92,30.1
'2018-06-07 07:05:06.00',49.816,3,-4,39.9,585.1,10,350,90,30.1
'2018-06-07 07:05:07.00',49.816,2,-4,39.9,585.1,10,350,90,30.1
'2018-06-07 07:05:07.99',49.817,0,-1,39.9,585.1,10,350,90,30.1
'2018-06-07 07:05:09.00',49.820,2,1,39.9,585.1,10,350,90,30.1
'2018-06-07 07:05:09.99',49.824,2,1,39.9,585.1,10,351,90,30.1
'2018-06-07 07:05:11.00',49.828,-2,1,39.9,585.1,10,351,90,30.1
'2018-06-07 07:05:12.00',49.833,2,1,39.9,585.1,10,351,90,30.1
'2018-06-07 07:05:13.00',49.837,2,1,39.9,585.1,10,351,93,30.1
'2018-06-07 07:05:14.00',49.838,0,0,39.9,585.1,10,351,93,30.1
'2018-06-07 07:05:15.00',49.840,2,-2,39.9,585.1,10,351,93,30.1
'2018-06-07 07:05:16.00',49.841,2,-1,39.9,585.1,10,351,93,30.1
'2018-06-07 07:05:17.00',49.843,0,-2,39.9,585.1,10,351,93,30.1
'2018-06-07 07:05:18.00',49.847,3,-3,39.9,585.1,10,351,93,30.1
'2018-06-07 07:05:19.00',49.849,0,-3,39.9,585.1,10,351,97,30.1
'2018-06-07 07:05:20.00',49.852,2,-1,39.9,585.1,10,351,97,30.1
'2018-06-07 07:05:20.99',49.855,0,1,39.9,585.1,10,351,97,30.1
'2018-06-07 07:05:22.00',49.857,1,3,39.8,585.1,10,351,97,30.1
'2018-06-07 07:05:23.00',49.859,0,3,39.8,585.1,10,351,97,30.1
'2018-06-07 07:05:24.00',49.860,1,0,39.8,585.1,10,351,97,30.1
'2018-06-07 07:05:25.00',49.861,3,-3,39.8,585.1,10,351,97,30.1
'2018-06-07 07:05:26.00',49.860,4,1,39.8,585.1,10,351,95,30.1
'2018-06-07 07:05:27.00',49.860,1,1,39.8,585.1,10,351,95,30.1
'2018-06-07 07:05:28.00',49.861,0,2,39.8,585.1,11,351,95,30.1
'2018-06-07 07:05:29.00',49.864,-2,3,39.8,585.1,11,351,95,30.1
'2018-06-07 07:05:30.00',49.866,0,3,39.8,585.1,11,351,95,30.1
'2018-06-07 07:05:31.00',49.869,3,-3,39.8,585.1,11,351,95,30.1
'2018-06-07 07:05:32.00',49.872,5,-3,39.8,585.1,11,351,94,30.1
'2018-06-07 07:05:33.00',49.874,2,3,39.8,585.1,11,351,94,30.1
'2018-06-07 07:05:33.99',49.877,2,3,39.8,585.1,11,351,94,30.1
'2018-06-07 07:05:35.00',49.880,-1,-4,39.8,585.1,11,351,94,30.1
'2018-06-07 07:05:35.99',49.883,2,-1,39.8,585.1,11,351,94,30.1
'2018-06-07 07:05:37.00',49.884,-2,3,39.8,585.1,11,351,94,30.1
'2018-06-07 07:05:38.00',49.886,2,0,39.8,585.1,11,351,93,30.1
'2018-06-07 07:05:39.00',49.887,-1,1,39.8,585.1,11,351,93,30.1
'2018-06-07 07:05:40.00',49.888,1,3,39.8,585.1,11,351,93,30.1
'2018-06-07 07:05:41.00',49.889,2,-3,39.7,585.0,10,351,93,30.1
'2018-06-07 07:05:42.00',49.889,0,-2,39.7,585.1,10,351,93,30.1
'2018-06-07 07:05:43.00',49.889,-1,-1,39.7,585.1,10,351,93,30.1
'2018-06-07 07:05:44.00',49.890,2,-2,39.7,585.1,10,351,94,30.1
'2018-06-07 07:05:45.00',49.890,-2,-1,39.7,585.1,10,351,94,30.1
'2018-06-07 07:05:46.00',49.890,0,3,39.7,585.1,10,351,94,30.1
'2018-06-07 07:05:46.99',49.890,1,-3,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:48.00',49.890,2,-1,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:49.00',49.889,3,-2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:50.00',49.886,3,-2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:51.00',49.881,1,-2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:52.00',49.879,-2,2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:53.00',49.876,0,-1,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:54.00',49.873,1,-2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:55.00',49.872,-2,1,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:56.00',49.874,-3,3,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:57.00',49.877,1,-3,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:57.99',49.880,2,-3,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:59.00',49.883,0,2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:05:59.99',49.885,0,2,39.7,585.1,10,351,94,29.8
'2018-06-07 07:06:01.00',49.888,2,-4,39.7,585.1,10,351,94,29.8
'2018-06-07 07:06:02.00',49.889,-2,-1,39.7,585.1,10,351,94,29.6
'2018-06-07 07:06:03.00',49.885,2,-1,39.7,585.1,10,351,89,29.6
'2018-06-07 07:06:04.00',49.883,0,-2,39.7,585.1,10,351,89,29.6
'2018-06-07 07:06:05.00',49.882,1,0,39.7,585.0,10,351,89,29.5
'2018-06-07 07:06:06.00',49.877,-2,3,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:07.00',49.876,3,-3,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:08.00',49.875,2,-3,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:09.00',49.876,-1,1,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:10.00',49.876,1,3,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:10.99',49.877,2,-5,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:12.00',49.880,2,-3,39.7,585.0,10,359,89,29.5
'2018-06-07 07:06:12.99',49.881,-2,1,39.7,585.0,10,358,89,29.5
'2018-06-07 07:06:14.00',49.881,0,1,39.7,585.0,10,358,89,29.5
'2018-06-07 07:06:15.00',49.879,2,-4,39.7,585.0,10,358,89,29.5
'2018-06-07 07:06:16.00',49.874,2,-2,39.7,585.0,10,358,88,29.3
'2018-06-07 07:06:17.00',49.870,-2,0,39.7,585.0,10,358,88,29.3
'2018-06-07 07:06:18.00',49.863,2,1,39.7,585.0,10,358,88,29.3
'2018-06-07 07:06:19.00',49.859,0,-1,39.7,585.0,10,358,88,29.3
'2018-06-07 07:06:20.00',49.855,1,-3,39.7,585.0,10,358,88,29.3
'2018-06-07 07:06:21.00',49.850,2,-4,39.7,585.0,10,358,88,29.3
'2018-06-07 07:06:22.00',49.843,3,-5,39.7,585.0,10,358,90,29.3
'2018-06-07 07:06:23.00',49.837,-2,-3,39.7,585.0,10,358,90,29.3
'2018-06-07 07:06:23.99',49.837,2,-4,39.7,585.0,10,358,90,29.3
'2018-06-07 07:06:25.00',49.834,1,-4,39.7,585.0,10,359,90,29.3
'2018-06-07 07:06:26.00',49.834,-3,-2,39.7,585.0,10,359,90,29.3
'2018-06-07 07:06:27.00',49.833,-1,-3,39.7,585.0,10,359,90,29.3
'2018-06-07 07:06:28.00',49.834,3,-4,39.7,585.0,10,359,89,29.3
'2018-06-07 07:06:29.00',49.836,0,1,39.7,585.0,10,359,89,29.3
'2018-06-07 07:06:30.00',49.840,-2,-4,39.7,585.0,9,359,89,29.3
'2018-06-07 07:06:31.00',49.839,0,-1,39.7,585.0,9,359,89,29.3
'2018-06-07 07:06:32.00',49.840,-2,3,39.7,585.0,9,359,89,29.3
'2018-06-07 07:06:33.00',49.840,0,1,39.7,585.0,9,359,89,29.3
'2018-06-07 07:06:34.00',49.838,0,0,39.7,585.0,9,359,83,29.3
'2018-06-07 07:06:35.00',49.837,0,1,39.7,585.0,9,359,83,29.3
'2018-06-07 07:06:36.00',49.835,2,-3,39.7,585.0,9,359,83,29.3
'2018-06-07 07:06:36.99',49.835,-3,3,39.7,585.0,9,359,83,29.3
'2018-06-07 07:06:38.00',49.836,0,1,39.7,585.0,9,359,83,29.3
'2018-06-07 07:06:38.99',49.837,-2,-1,39.7,585.0,9,359,83,29.3
'2018-06-07 07:06:40.00',49.840,1,3,39.7,585.0,9,359,89,29.3
'2018-06-07 07:06:41.00',49.842,-1,1,39.7,585.0,10,359,89,29.3
'2018-06-07 07:06:42.00',49.842,-2,3,39.7,585.0,10,359,89,29.3
'2018-06-07 07:06:43.00',49.842,-3,2,39.7,585.0,10,359,89,29.3
'2018-06-07 07:06:44.00',49.843,-2,2,39.7,585.0,10,359,89,29.3
'2018-06-07 07:06:45.00',49.847,-2,1,39.7,585.0,10,359,89,29.2
'2018-06-07 07:06:46.00',49.848,3,0,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:47.00',49.849,0,-3,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:48.00',49.850,2,-3,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:49.00',49.850,2,-2,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:49.99',49.852,1,-1,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:51.00',49.853,-2,2,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:52.00',49.853,0,1,39.7,585.0,10,359,91,29.2
'2018-06-07 07:06:53.00',49.851,0,2,39.7,585.0,10,359,90,29.2
'2018-06-07 07:06:54.00',49.850,-2,2,39.7,585.0,10,359,90,29.2
'2018-06-07 07:06:55.00',49.850,2,-3,39.7,585.0,10,359,90,29.2
'2018-06-07 07:06:56.00',49.850,1,-2,39.7,585.0,10,359,90,29.2
'2018-06-07 07:06:57.00',49.847,0,-2,39.7,585.0,10,359,90,29.2
'2018-06-07 07:06:58.00',49.849,2,-1,39.7,585.0,10,359,90,29.2
'2018-06-07 07:06:59.00',49.850,2,-1,39.7,585.0,10,359,90,29.2
'2018-06-07 07:07:00.00',49.846,-2,1,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:01.00',49.847,1,-1,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:02.00',49.845,-1,1,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:02.99',49.842,-2,1,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:04.00',49.839,-1,2,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:04.99',49.835,-2,1,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:06.00',49.831,-2,3,39.7,585.0,10,359,85,29.1
'2018-06-07 07:07:07.00',49.826,-1,1,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:08.00',49.822,-1,-1,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:09.00',49.819,-2,-1,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:10.00',49.818,0,-3,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:11.00',49.820,1,-1,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:12.00',49.820,1,-3,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:13.00',49.826,2,-4,39.7,585.0,10,359,86,29.1
'2018-06-07 07:07:14.00',49.833,1,-4,39.7,585.0,10,359,86,29.1
'2018-06-07 07:07:15.00',49.840,2,-1,39.7,585.0,10,359,86,29.1
'2018-06-07 07:07:15.99',49.845,2,-1,39.7,585.0,10,359,86,29.1
'2018-06-07 07:07:17.00',49.853,1,1,39.7,585.0,10,358,86,29.1
'2018-06-07 07:07:18.00',49.859,0,2,39.7,585.0,10,358,86,29.1
'2018-06-07 07:07:19.00',49.866,0,-1,39.7,585.0,10,358,86,29.1
'2018-06-07 07:07:20.00',49.871,2,-1,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:21.00',49.873,-1,-4,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:22.00',49.876,-2,1,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:23.00',49.880,-3,3,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:24.00',49.884,2,-1,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:25.00',49.886,3,-1,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:26.00',49.889,2,3,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:26.99',49.892,2,-2,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:28.00',49.894,2,0,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:28.99',49.895,-1,1,39.7,585.0,10,358,84,29.1
'2018-06-07 07:07:30.00',49.897,0,-4,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:31.00',49.898,-3,2,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:32.00',49.896,-2,1,39.7,585.0,10,359,84,29.1
'2018-06-07 07:07:33.00',49.894,0,-3,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:34.00',49.894,0,3,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:35.00',49.895,3,-4,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:36.00',49.896,2,3,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:37.00',49.896,-2,1,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:38.00',49.895,2,-1,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:39.00',49.895,-2,0,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:39.99',49.893,1,-3,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:41.00',49.892,2,-1,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:41.99',49.890,-2,2,39.7,585.0,10,359,82,29.0
'2018-06-07 07:07:43.00',49.885,2,-1,39.7,585.0,10,359,82,28.9
'2018-06-07 07:07:44.00',49.881,2,-1,39.7,585.0,10,359,82,28.9
'2018-06-07 07:07:45.00',49.878,-2,1,39.7,585.0,10,359,82,28.9
'2018-06-07 07:07:46.00',49.874,-3,1,39.7,585.0,10,359,86,28.9
'2018-06-07 07:07:47.00',49.871,0,2,39.7,585.0,10,359,86,28.9
'2018-06-07 07:07:48.00',49.866,0,-3,39.7,585.0,10,359,86,28.9
'2018-06-07 07:07:49.00',49.864,4,-3,39.7,585.0,10,359,86,28.9
'2018-06-07 07:07:50.00',49.867,2,1,39.7,585.0,10,359,86,28.9
'2018-06-07 07:07:51.00',49.865,2,1,39.7,585.0,10,359,86,28.9
'2018-06-07 07:07:52.00',49.869,-1,0,39.7,585.0,10,359,85,28.9
'2018-06-07 07:07:52.99',49.871,2,-4,39.7,585.0,10,359,85,28.9
'2018-06-07 07:07:54.00',49.877,0,-3,39.7,585.0,10,359,85,28.9
'2018-06-07 07:07:55.00',49.885,-3,3,39.7,585.0,11,359,85,28.9
'2018-06-07 07:07:56.00',49.886,0,0,39.7,585.0,11,360,85,28.9
'2018-06-07 07:07:57.00',49.891,3,-3,39.7,585.0,11,360,85,28.9
'2018-06-07 07:07:58.00',49.892,1,3,39.7,585.0,11,360,85,28.9
'2018-06-07 07:07:59.00',49.895,4,-3,39.7,585.0,11,360,85,28.9
'2018-06-07 07:08:00.00',49.895,1,3,39.7,585.0,11,360,85,28.9
'2018-06-07 07:08:01.00',49.894,-3,0,39.7,585.0,11,360,85,28.9
'2018-06-07 07:08:02.00',49.893,2,-4,39.7,585.0,11,360,85,28.9
'2018-06-07 07:08:03.00',49.891,-3,2,39.7,585.0,11,360,85,28.9
'2018-06-07 07:08:04.00',49.889,0,3,39.7,585.0,11,360,84,28.9
'2018-06-07 07:08:05.00',49.889,0,-3,39.7,585.0,11,360,84,28.9
'2018-06-07 07:08:05.99',49.887,-2,-1,39.7,585.0,10,360,84,28.9
'2018-06-07 07:08:07.00',49.886,2,0,39.7,585.0,10,360,84,28.9
'2018-06-07 07:08:07.99',49.884,3,-3,39.7,585.0,10,360,84,28.9
'2018-06-07 07:08:09.00',49.883,1,2,39.6,585.0,10,360,84,28.9
'2018-06-07 07:08:10.00',49.881,-3,1,39.6,585.0,10,360,84,28.9
'2018-06-07 07:08:11.00',49.878,1,-4,39.6,585.0,10,360,84,28.9
'2018-06-07 07:08:12.00',49.880,99,-4,39.6,585.0,10,360,84,28.9
'2018-06-07 07:08:13.00',49.877,1256,1,39.6,585.0,10,360,84,28.9
'2018-06-07 07:08:14.00',49.875,1260,1,39.6,585.0,10,360,84,28.9
'2018-06-07 07:08:15.00',49.871,1260,-3,39.5,585.0,10,362,84,28.9
'2018-06-07 07:08:16.00',49.867,1262,-3,39.5,585.0,10,362,84,28.9
'2018-06-07 07:08:17.00',49.864,1261,-3,39.5,585.0,10,362,84,28.9
'2018-06-07 07:08:18.00',49.861,1260,2,39.4,585.0,449,362,1993,28.9
'2018-06-07 07:08:18.99',49.859,1258,0,39.4,582.8,1556,362,1993,28.9
'2018-06-07 07:08:20.00',49.857,1258,1,39.4,580.7,1979,362,1993,28.9
'2018-06-07 07:08:21.00',49.856,1260,-1,39.3,577.8,2165,362,1993,28.9
'2018-06-07 07:08:22.00',49.855,1263,-2,39.2,577.8,2165,362,1993,28.9
'2018-06-07 07:08:23.00',49.853,1259,-2,39.2,577.8,2165,362,1993,28.9
'2018-06-07 07:08:24.00',49.852,1259,0,39.2,577.8,2165,362,1995,28.9
'2018-06-07 07:08:25.00',49.855,1260,-1,39.1,577.8,2165,362,1995,28.9
'2018-06-07 07:08:26.00',49.854,1257,-1,39.1,577.8,2165,362,1995,28.9
'2018-06-07 07:08:27.00',49.854,1255,3,39.1,577.8,2165,362,1995,28.9
'2018-06-07 07:08:28.00',49.856,1259,1,39.1,577.8,2165,362,1995,28.9
'2018-06-07 07:08:29.00',49.862,1260,1,39.1,577.8,2165,362,1995,28.9
'2018-06-07 07:08:30.00',49.865,1259,-4,39.0,577.8,2162,362,1993,28.9
'2018-06-07 07:08:31.00',49.868,1259,2,39.0,577.4,2175,362,1993,28.9
'2018-06-07 07:08:31.99',49.871,1257,-2,38.9,576.9,2177,362,1993,28.9
'2018-06-07 07:08:33.00',49.874,1260,-1,38.9,576.3,2175,362,1993,28.9
'2018-06-07 07:08:33.99',49.875,1258,1,38.9,576.2,2175,362,1993,28.9
'2018-06-07 07:08:35.00',49.876,1256,1,38.9,576.2,2175,362,1993,28.9
'2018-06-07 07:08:36.00',49.878,1258,0,38.8,576.2,2175,362,1993,28.9
'2018-06-07 07:08:37.00',49.879,1262,-1,38.8,576.2,2175,362,1993,28.9
'2018-06-07 07:08:38.00',49.881,1257,-3,38.7,576.2,2175,362,1993,28.9
'2018-06-07 07:08:39.00',49.882,1259,0,38.7,576.2,2175,362,1993,28.9
'2018-06-07 07:08:40.00',49.883,1260,2,38.7,576.2,2175,362,1993,28.9
'2018-06-07 07:08:41.00',49.886,1261,-4,38.6,576.2,2175,362,1993,28.9
'2018-06-07 07:08:42.00',49.888,1256,1,38.6,576.2,2175,362,1993,28.9
'2018-06-07 07:08:43.00',49.890,1257,4,38.6,576.1,2181,362,1994,28.9
'2018-06-07 07:08:44.00',49.895,1259,0,38.4,575.8,2182,362,1994,28.9
'2018-06-07 07:08:44.99',49.898,1259,2,38.4,575.4,2181,362,1994,28.8
'2018-06-07 07:08:46.00',49.901,1264,-3,38.4,575.3,2181,362,1994,28.8
'2018-06-07 07:08:47.00',49.907,1260,1,38.3,575.3,2181,363,1994,28.8
'2018-06-07 07:08:48.00',49.911,1261,-1,38.3,575.3,2181,363,1994,28.8
'2018-06-07 07:08:49.00',49.916,1259,-6,38.3,575.3,2181,363,1994,28.8
'2018-06-07 07:08:50.00',49.924,1258,1,38.2,575.3,2181,363,1991,28.8
'2018-06-07 07:08:51.00',49.932,1258,3,38.2,575.3,2181,363,1991,28.8
'2018-06-07 07:08:52.00',49.941,1258,2,38.2,575.3,2181,363,1991,28.8
'2018-06-07 07:08:53.00',49.946,1256,2,38.1,575.3,2181,363,1991,28.7
'2018-06-07 07:08:54.00',49.948,1258,2,38.0,575.3,2181,363,1991,28.7
'2018-06-07 07:08:55.00',49.949,1261,-1,38.0,575.3,2181,363,1991,28.7
'2018-06-07 07:08:56.00',49.950,1262,0,38.0,575.1,2181,363,1991,28.7
'2018-06-07 07:08:57.00',49.951,1261,-1,38.0,574.7,2181,363,1991,28.7
'2018-06-07 07:08:57.99',49.954,1260,-2,38.0,574.6,2181,363,1991,28.7
'2018-06-07 07:08:59.00',49.956,1262,-1,38.0,574.6,2181,363,1991,28.7
'2018-06-07 07:09:00.00',49.959,1260,0,37.9,574.6,2181,363,1991,28.7
'2018-06-07 07:09:01.00',49.959,1257,-2,37.8,574.6,2181,363,1991,28.7
'2018-06-07 07:09:02.00',49.959,1257,-4,37.8,574.6,2181,363,1991,28.7
'2018-06-07 07:09:03.00',49.959,1259,-6,37.7,574.6,2181,363,1991,28.7
'2018-06-07 07:09:04.00',49.957,1259,-1,37.7,574.6,2181,363,1991,28.7
'2018-06-07 07:09:05.00',49.954,1259,-1,37.7,574.6,2181,363,1991,28.7
'2018-06-07 07:09:06.00',49.947,1258,-2,37.7,574.6,2181,363,1991,28.7
'2018-06-07 07:09:07.00',49.940,1259,-1,37.6,574.6,2181,363,1991,28.7
'2018-06-07 07:09:08.00',49.936,1258,-3,37.6,574.5,2182,363,1991,28.7
'2018-06-07 07:09:08.99',49.935,1261,-3,37.5,574.2,2185,363,1991,28.7
'2018-06-07 07:09:10.00',49.933,1255,-1,37.5,574.1,2185,363,1991,28.7
'2018-06-07 07:09:10.99',49.933,1257,-1,37.5,574.1,2185,363,1990,28.7
'2018-06-07 07:09:12.00',49.934,1256,2,37.4,574.1,2185,363,1990,28.7
'2018-06-07 07:09:13.00',49.935,1257,0,37.4,574.1,2185,363,1990,28.7
'2018-06-07 07:09:14.00',49.937,1258,1,37.4,574.1,2185,363,1990,28.7
'2018-06-07 07:09:15.00',49.936,1261,0,37.3,574.1,2185,363,1990,28.7
'2018-06-07 07:09:16.00',49.937,1262,-3,37.3,574.1,2185,363,1990,28.7
'2018-06-07 07:09:17.00',49.935,1262,-3,37.2,574.1,2185,363,1989,28.7
'2018-06-07 07:09:18.00',49.932,1258,-1,37.2,574.1,2185,363,1989,28.7
'2018-06-07 07:09:19.00',49.931,1261,-2,37.2,574.1,2185,363,1989,28.7
'2018-06-07 07:09:20.00',49.928,1259,1,37.1,574.0,2187,363,1989,28.7
'2018-06-07 07:09:21.00',49.926,1259,-1,37.0,573.7,2188,363,1989,28.7
'2018-06-07 07:09:21.99',49.925,1259,-1,37.0,573.6,2188,363,1989,28.7
'2018-06-07 07:09:23.00',49.925,1259,-5,37.0,573.6,2188,363,1989,28.7
'2018-06-07 07:09:24.00',49.928,1261,-1,36.9,573.6,2188,363,1989,28.7
'2018-06-07 07:09:25.00',49.930,1258,0,36.9,573.6,2188,363,1989,28.7
'2018-06-07 07:09:26.00',49.930,1256,3,36.8,573.6,2188,363,1989,28.7
'2018-06-07 07:09:27.00',49.934,1255,2,36.8,573.6,2188,363,1989,28.7
'2018-06-07 07:09:28.00',49.937,1259,2,36.8,573.6,2188,363,1989,28.7
'2018-06-07 07:09:29.00',49.936,1261,3,36.8,573.6,2188,363,1988,28.7
'2018-06-07 07:09:30.00',49.939,1260,-3,36.7,573.6,2188,363,1988,28.7
'2018-06-07 07:09:31.00',49.944,1262,-1,36.7,573.6,2188,363,1988,28.7
'2018-06-07 07:09:32.00',49.948,1257,-3,36.7,573.6,2188,363,1988,28.7
'2018-06-07 07:09:33.00',49.949,1256,-3,36.6,573.3,2188,364,1988,28.7
'2018-06-07 07:09:34.00',49.952,1259,-2,36.6,573.1,2188,364,1988,28.7
'2018-06-07 07:09:34.99',49.951,1260,-3,36.5,573.1,2188,364,1988,28.7
'2018-06-07 07:09:36.00',49.951,1259,-1,36.5,573.1,2188,364,1987,28.7
'2018-06-07 07:09:36.99',49.952,1259,-3,36.5,573.1,2188,364,1987,28.7
'2018-06-07 07:09:38.00',49.954,1260,-3,36.4,573.1,2188,364,1987,28.7
'2018-06-07 07:09:39.00',49.953,1259,-3,36.4,573.1,2188,363,1987,28.7
'2018-06-07 07:09:40.00',49.955,1260,1,36.3,573.1,2188,363,1987,28.7
'2018-06-07 07:09:41.00',49.956,1260,-3,36.3,573.1,2188,363,1987,28.7
'2018-06-07 07:09:42.00',49.957,1261,-2,36.3,573.1,2188,363,1990,28.7
'2018-06-07 07:09:43.00',49.957,1258,-3,36.3,573.1,2188,363,1990,28.7
'2018-06-07 07:09:44.00',49.958,1256,-1,36.2,573.1,2185,363,1990,28.7
'2018-06-07 07:09:45.00',49.959,1257,2,36.1,572.8,2186,363,1990,28.7
'2018-06-07 07:09:46.00',49.960,1257,1,36.1,572.7,2187,363,1990,28.7
'2018-06-07 07:09:47.00',49.960,1256,3,36.1,572.6,2187,363,1990,28.7
'2018-06-07 07:09:47.99',49.958,1255,2,36.0,572.6,2187,363,1990,28.7
'2018-06-07 07:09:49.00',49.957,1254,0,36.0,572.6,2187,363,1990,28.7
'2018-06-07 07:09:50.00',49.954,1261,1,35.9,572.6,2187,363,1990,28.7
'2018-06-07 07:09:51.00',49.955,1261,1,35.9,572.6,2187,363,1990,28.7
'2018-06-07 07:09:52.00',49.955,1258,-1,35.9,572.6,2187,363,1990,28.7
'2018-06-07 07:09:53.00',49.954,1261,-3,35.8,572.6,2187,363,1990,28.7
'2018-06-07 07:09:54.00',49.953,1261,-1,35.8,572.6,2187,363,1985,28.7
'2018-06-07 07:09:55.00',49.953,1259,0,35.8,572.6,2187,363,1985,28.7
'2018-06-07 07:09:56.00',49.954,1258,-1,35.8,572.6,2188,363,1985,28.7
'2018-06-07 07:09:57.00',49.954,1261,-2,35.7,572.4,2190,363,1985,28.7
'2018-06-07 07:09:58.00',49.954,1259,1,35.7,572.3,2192,364,1985,28.6
'2018-06-07 07:09:59.00',49.950,1259,-3,35.6,572.1,2192,364,1985,28.6
'2018-06-07 07:10:00.00',49.954,1261,-3,35.6,572.1,2192,364,1985,28.6
'2018-06-07 07:10:00.99',49.953,1261,-1,35.5,572.1,2192,364,1988,28.6
'2018-06-07 07:10:02.00',49.954,1258,1,35.5,572.1,2192,364,1988,28.6
'2018-06-07 07:10:02.99',49.956,1256,-1,35.5,572.1,2192,364,1988,28.6
'2018-06-07 07:10:04.00',49.959,1258,1,35.4,572.1,2192,364,1988,28.6
'2018-06-07 07:10:05.00',49.962,1259,3,35.4,572.1,2192,364,1988,28.6
'2018-06-07 07:10:06.00',49.966,1260,3,35.4,572.1,2192,364,1988,28.6
'2018-06-07 07:10:07.00',49.966,1256,1,35.4,572.1,2192,364,1988,28.6
'2018-06-07 07:10:08.00',49.967,1255,2,35.3,572.1,2193,364,1987,28.6
'2018-06-07 07:10:09.00',49.967,1260,0,35.2,572.1,2190,364,1987,28.6
'2018-06-07 07:10:10.00',49.966,1260,2,35.2,571.9,2191,364,1987,28.6
'2018-06-07 07:10:11.00',49.963,1259,0,35.2,571.7,2192,363,1987,28.6
'2018-06-07 07:10:12.00',49.958,1261,-1,35.2,571.7,2192,363,1987,28.6
'2018-06-07 07:10:13.00',49.956,1264,-3,35.1,571.7,2192,363,1987,28.6
'2018-06-07 07:10:13.99',49.956,1262,-4,35.0,571.7,2192,363,1991,28.6
'2018-06-07 07:10:15.00',49.953,1260,3,35.0,571.7,2192,363,1991,28.6
'2018-06-07 07:10:16.00',49.950,1259,3,35.0,571.7,2192,363,1991,28.6
'2018-06-07 07:10:17.00',49.947,1262,-3,35.0,571.7,2192,363,1991,28.6
'2018-06-07 07:10:18.00',49.945,1259,2,34.9,571.7,2192,363,1991,28.6
'2018-06-07 07:10:19.00',49.944,1259,-1,34.9,571.7,2192,363,1991,28.6
'2018-06-07 07:10:20.00',49.940,1261,-1,34.9,571.7,2193,363,1991,28.6
'2018-06-07 07:10:21.00',49.938,1261,0,34.8,571.7,2193,363,1992,28.6
'2018-06-07 07:10:22.00',49.937,1259,-3,34.7,571.4,2193,363,1992,28.6
'2018-06-07 07:10:23.00',49.933,1261,-3,34.7,571.3,2193,363,1992,28.6
'2018-06-07 07:10:24.00',49.930,1256,2,34.7,571.2,2193,363,1992,28.6
'2018-06-07 07:10:25.00',49.927,1258,1,34.7,571.2,2193,363,1992,28.6
'2018-06-07 07:10:26.00',49.924,1255,1,34.6,571.2,2193,363,1992,28.6
'2018-06-07 07:10:26.99',49.919,1261,0,34.5,571.2,2193,363,1994,28.6
'2018-06-07 07:10:28.00',49.915,1261,0,34.5,571.2,2193,363,1994,28.6
'2018-06-07 07:10:28.99',49.914,1262,-3,34.5,571.2,2193,363,1994,28.6
'2018-06-07 07:10:30.00',49.912,1260,3,34.5,571.2,2193,363,1994,28.6
'2018-06-07 07:10:31.00',49.912,1259,-4,34.4,571.2,2193,362,1994,28.6
'2018-06-07 07:10:32.00',49.912,1259,-2,34.4,571.2,2193,362,1994,28.6
'2018-06-07 07:10:33.00',49.916,1262,-3,34.3,571.2,2193,362,2028,28.6
'2018-06-07 07:10:34.00',49.918,1259,-1,34.3,571.1,2198,362,2028,28.6
'2018-06-07 07:10:35.00',49.918,1261,-3,34.2,570.8,2200,362,2028,28.6
'2018-06-07 07:10:36.00',49.919,1256,1,34.2,570.8,2200,362,2028,28.6
'2018-06-07 07:10:37.00',49.916,1260,-4,34.2,570.8,2200,357,2028,28.6
'2018-06-07 07:10:37.99',49.913,1261,2,34.1,570.8,2200,357,2028,28.6
'2018-06-07 07:10:39.00',49.909,1261,-2,34.1,570.8,2200,357,2028,28.6
'2018-06-07 07:10:39.99',49.906,1258,1,34.1,570.8,2200,357,2027,28.6
'2018-06-07 07:10:41.00',49.904,1258,1,34.0,570.8,2200,357,2027,28.6
'2018-06-07 07:10:42.00',49.903,1257,3,34.0,570.8,2200,357,2027,28.6
'2018-06-07 07:10:43.00',49.902,1257,3,34.0,570.8,2200,356,2027,28.6
'2018-06-07 07:10:44.00',49.903,1261,-2,33.9,570.8,2200,356,2027,28.6
'2018-06-07 07:10:45.00',49.903,1261,-1,33.9,570.8,2201,356,2027,28.6
'2018-06-07 07:10:46.00',49.902,1261,-3,33.8,570.7,2201,356,2027,28.6
'2018-06-07 07:10:47.00',49.901,1259,-3,33.8,570.4,2202,356,2030,28.6
'2018-06-07 07:10:48.00',49.898,1259,-1,33.8,570.4,2202,356,2030,28.6
'2018-06-07 07:10:49.00',49.896,1259,-3,33.8,570.4,2202,356,2030,28.6
'2018-06-07 07:10:50.00',49.894,1259,-3,33.7,570.4,2202,356,2030,28.6
'2018-06-07 07:10:50.99',49.896,1262,1,33.7,570.4,2202,356,2030,28.6
'2018-06-07 07:10:52.00',49.897,1259,1,33.6,570.4,2202,356,2030,28.6
'2018-06-07 07:10:53.00',49.901,1255,3,33.6,570.4,2202,356,2030,28.6
'2018-06-07 07:10:54.00',49.902,1261,0,33.6,570.4,2202,356,2029,28.6
'2018-06-07 07:10:55.00',49.908,1260,2,33.5,570.4,2202,356,2029,28.6
'2018-06-07 07:10:56.00',49.914,1262,-2,33.4,570.4,2202,356,2029,28.6
'2018-06-07 07:10:57.00',49.918,1258,-1,33.4,570.4,2202,356,2029,28.6
'2018-06-07 07:10:58.00',49.922,1262,-3,33.3,570.3,2201,356,2029,28.6
'2018-06-07 07:10:59.00',49.923,1259,-3,33.3,570.0,2202,356,2029,28.6
'2018-06-07 07:11:00.00',49.926,1261,-4,33.3,570.0,2202,356,2027,28.6
'2018-06-07 07:11:01.00',49.928,1256,1,33.2,569.9,2202,356,2027,28.6
'2018-06-07 07:11:02.00',49.929,1258,1,33.2,569.9,2202,356,2027,28.6
'2018-06-07 07:11:03.00',49.929,1256,3,33.2,569.9,2202,356,2027,28.6
'2018-06-07 07:11:03.99',49.929,1257,1,33.1,569.9,2202,356,2027,28.6
'2018-06-07 07:11:05.00',49.927,1260,4,33.1,569.9,2202,356,2027,28.6
'2018-06-07 07:11:05.99',49.923,1261,-3,33.1,569.9,2202,356,2027,28.6
'2018-06-07 07:11:07.00',49.921,1264,-4,33.1,569.9,2202,356,2027,28.6
'2018-06-07 07:11:08.00',49.921,1259,2,33.0,569.9,2202,356,2027,28.6
'2018-06-07 07:11:09.00',49.919,1262,0,33.0,569.9,2202,356,2027,28.6
'2018-06-07 07:11:10.00',49.913,1259,-2,32.9,569.9,2205,356,2027,28.6
'2018-06-07 07:11:11.00',49.914,1261,1,32.9,569.6,2206,356,2027,28.6
'2018-06-07 07:11:12.00',49.914,1259,-3,32.9,569.6,2206,356,2027,28.6
'2018-06-07 07:11:13.00',49.915,1261,-4,32.8,569.5,2206,356,2030,28.6
'2018-06-07 07:11:14.00',49.917,1258,1,32.8,569.5,2206,356,2030,28.6
'2018-06-07 07:11:15.00',49.920,1260,3,32.7,569.5,2206,356,2030,28.6
'2018-06-07 07:11:16.00',49.926,1259,6,32.7,569.5,2206,356,2030,28.6
'2018-06-07 07:11:16.99',49.929,1260,-1,32.7,569.5,2206,356,2030,28.6
'2018-06-07 07:11:18.00',49.934,1261,2,32.7,569.5,2206,356,2030,28.6
'2018-06-07 07:11:19.00',49.934,1259,-1,32.6,569.5,2206,356,2030,28.6
'2018-06-07 07:11:20.00',49.938,1262,-3,32.5,569.5,2206,356,2031,28.6
'2018-06-07 07:11:21.00',49.944,1259,2,32.5,569.5,2206,356,2031,28.6
'2018-06-07 07:11:22.00',49.948,1260,-3,32.4,569.5,2206,356,2031,28.6
'2018-06-07 07:11:23.00',49.951,1261,-1,32.4,569.3,2206,356,2031,28.6
'2018-06-07 07:11:24.00',49.957,1260,1,32.4,569.1,2208,356,2031,28.6
'2018-06-07 07:11:25.00',49.968,1259,1,32.4,569.1,2208,356,2031,28.5
'2018-06-07 07:11:26.00',49.973,1259,1,32.3,569.1,2208,356,2024,28.5
'2018-06-07 07:11:27.00',49.978,1261,-3,32.3,569.1,2208,356,2024,28.5
'2018-06-07 07:11:28.00',49.981,1260,-3,32.3,569.1,2208,356,2024,28.5
'2018-06-07 07:11:29.00',49.984,1261,-2,32.2,569.1,2208,356,2024,28.5
'2018-06-07 07:11:29.99',49.986,1261,-3,32.1,569.1,2208,357,2024,28.5
'2018-06-07 07:11:31.00',49.985,1261,-3,32.1,569.1,2208,357,2024,28.5
'2018-06-07 07:11:31.99',49.985,1261,-4,32.1,569.1,2208,357,2024,28.5
'2018-06-07 07:11:33.00',49.982,1259,1,32.1,569.1,2208,357,2026,28.5
'2018-06-07 07:11:34.00',49.977,1257,0,32.0,569.1,2209,357,2026,28.5
'2018-06-07 07:11:35.00',49.968,1258,-3,32.0,568.9,2207,357,2026,28.5
'2018-06-07 07:11:36.00',49.964,1259,-4,32.0,568.8,2207,357,2026,28.5
'2018-06-07 07:11:37.00',49.960,1260,-3,31.9,568.7,2207,356,2026,28.5
'2018-06-07 07:11:38.00',49.957,1260,1,31.9,568.7,2207,356,2026,28.5
'2018-06-07 07:11:39.00',49.957,1257,1,31.9,568.7,2207,356,2028,28.5
'2018-06-07 07:11:40.00',49.954,1258,1,31.8,568.7,2207,356,2028,28.5
'2018-06-07 07:11:41.00',49.951,1259,3,31.8,568.7,2207,356,2028,28.5
'2018-06-07 07:11:42.00',49.950,1257,3,31.8,568.7,2207,356,2028,28.5
'2018-06-07 07:11:42.99',49.948,1258,0,31.7,568.7,2207,356,2028,28.5
'2018-06-07 07:11:44.00',49.948,1257,0,31.7,568.7,2207,356,2028,28.5
'2018-06-07 07:11:45.00',49.948,1258,0,31.6,568.7,2207,356,2028,28.5
'2018-06-07 07:11:46.00',49.952,1260,-2,31.6,568.7,2208,356,2028,28.5
'2018-06-07 07:11:47.00',49.956,1262,-3,31.5,568.6,2211,356,2028,28.5
'2018-06-07 07:11:48.00',49.960,1262,3,31.5,568.4,2212,356,2028,28.5
'2018-06-07 07:11:49.00',49.965,1259,3,31.4,568.3,2212,356,2028,28.5
'2018-06-07 07:11:50.00',49.971,1259,-2,31.4,568.3,2212,357,2028,28.5
'2018-06-07 07:11:51.00',49.974,1259,-3,31.4,568.3,2212,357,2028,28.5
'2018-06-07 07:11:52.00',49.977,1261,-3,31.3,568.3,2212,357,2025,28.5
'2018-06-07 07:11:53.00',49.978,1261,-3,31.3,568.3,2212,357,2025,28.5
'2018-06-07 07:11:54.00',49.979,1261,-3,31.2,568.3,2212,357,2025,28.5
'2018-06-07 07:11:55.00',49.974,1259,1,31.2,568.3,2212,357,2025,28.5
'2018-06-07 07:11:55.99',49.966,1259,1,31.2,568.3,2212,356,2025,28.5
'2018-06-07 07:11:57.00',49.960,1259,-1,31.1,568.3,2212,356,2025,28.5
'2018-06-07 07:11:57.99',49.954,1261,-3,31.0,568.3,2211,356,2025,28.5
'2018-06-07 07:11:59.00',49.947,1260,0,31.0,568.3,2210,356,2027,28.5
'2018-06-07 07:12:00.00',49.944,1257,-3,30.9,568.1,2212,356,2027,28.5
'2018-06-07 07:12:01.00',49.940,1260,-4,30.9,567.8,2213,356,2027,28.5
'2018-06-07 07:12:02.00',49.939,1261,3,30.9,567.8,2213,357,2027,28.5
'2018-06-07 07:12:03.00',49.937,1259,-1,30.9,567.8,2213,357,2027,28.5
'2018-06-07 07:12:04.00',49.937,1259,1,30.8,567.8,2213,357,2027,28.5
'2018-06-07 07:12:05.00',49.939,1259,3,30.8,567.8,2213,357,2025,28.6
'2018-06-07 07:12:06.00',49.940,1262,-3,30.8,567.8,2213,357,2025,28.6
'2018-06-07 07:12:07.00',49.941,1262,-1,30.8,567.8,2213,357,2025,28.6
'2018-06-07 07:12:08.00',49.941,1259,-4,30.7,567.8,2213,357,2025,28.6
'2018-06-07 07:12:08.99',49.941,1261,-3,30.7,567.8,2213,357,2025,28.6
'2018-06-07 07:12:10.00',49.938,1261,-1,30.6,567.8,2214,357,2025,28.6
'2018-06-07 07:12:11.00',49.937,1259,-3,30.6,567.8,2213,357,2029,28.6
'2018-06-07 07:12:12.00',49.938,1261,-4,30.6,567.7,2213,357,2029,28.6
'2018-06-07 07:12:13.00',49.940,1257,2,30.5,567.5,2213,357,2029,28.6
'2018-06-07 07:12:14.00',49.940,1260,-4,30.5,567.4,2213,357,2029,28.6
'2018-06-07 07:12:15.00',49.940,1261,-4,30.5,567.4,2213,356,2029,28.6
'2018-06-07 07:12:16.00',49.939,1258,2,30.4,567.4,2213,356,2029,28.6
'2018-06-07 07:12:17.00',49.937,1258,0,30.4,567.4,2213,356,2029,28.6
'2018-06-07 07:12:18.00',49.935,1256,2,30.4,567.4,2213,356,2029,28.6
'2018-06-07 07:12:19.00',49.928,1258,3,30.3,567.4,2213,356,2029,28.9
'2018-06-07 07:12:19.99',49.926,1259,-1,30.3,567.4,2213,356,2029,28.9
'2018-06-07 07:12:21.00',49.922,1259,0,30.2,567.4,2213,356,2029,28.9
'2018-06-07 07:12:21.99',49.916,1264,-4,30.1,567.4,2213,356,2029,28.9
'2018-06-07 07:12:23.00',49.913,1259,3,30.1,567.4,2213,356,2029,28.9
'2018-06-07 07:12:24.00',49.910,1262,1,30.0,567.3,2218,356,2033,28.9
'2018-06-07 07:12:25.00',49.908,1261,-1,30.0,567.1,2220,356,2033,28.9
'2018-06-07 07:12:26.00',49.907,1259,-1,30.0,567.0,2220,356,2033,28.9
'2018-06-07 07:12:27.00',49.906,1260,-2,29.9,567.0,2220,356,2033,28.9
'2018-06-07 07:12:28.00',49.906,1257,-1,29.9,567.0,2220,356,2033,28.9
'2018-06-07 07:12:29.00',49.906,1259,0,29.9,567.0,2220,356,2033,28.9
'2018-06-07 07:12:30.00',49.906,1255,3,29.8,567.0,2220,356,2033,28.9
'2018-06-07 07:12:31.00',49.906,1258,-1,29.8,567.0,2220,356,2030,28.9
'2018-06-07 07:12:32.00',49.908,1259,0,29.8,567.0,2220,356,2030,28.9
'2018-06-07 07:12:32.99',49.910,1261,1,29.8,567.0,2220,356,2030,28.9
'2018-06-07 07:12:34.00',49.913,1259,0,29.7,567.0,2220,356,2030,28.9
'2018-06-07 07:12:34.99',49.916,1262,-5,29.7,567.0,2220,356,2030,28.9
'2018-06-07 07:12:36.00',49.916,1259,3,29.6,566.9,2220,356,2030,28.9
'2018-06-07 07:12:37.00',49.916,1259,-3,29.6,566.7,2217,356,2032,29.0
'2018-06-07 07:12:38.00',49.913,1259,-4,29.6,566.6,2218,356,2032,29.0
'2018-06-07 07:12:39.00',49.910,1259,-4,29.5,566.6,2218,356,2032,29.0
'2018-06-07 07:12:40.00',49.905,1255,-1,29.5,566.6,2218,356,2032,29.0
'2018-06-07 07:12:41.00',49.902,1255,3,29.5,566.6,2218,356,2032,29.0
'2018-06-07 07:12:42.00',49.902,1255,-3,29.5,566.6,2218,356,2032,29.0
'2018-06-07 07:12:43.00',49.902,1259,-3,29.4,566.6,2218,356,2028,29.0
'2018-06-07 07:12:44.00',49.901,1261,-1,29.4,566.6,2218,356,2028,29.0
'2018-06-07 07:12:45.00',49.901,1259,0,29.4,566.6,2218,356,2028,29.0
'2018-06-07 07:12:45.99',49.901,1259,-1,29.2,566.6,2218,356,2028,29.0
'2018-06-07 07:12:47.00',49.902,1258,-3,29.2,566.6,2218,356,2028,29.0
'2018-06-07 07:12:48.00',49.904,1258,2,29.1,566.5,2217,356,2028,29.0
'2018-06-07 07:12:49.00',49.908,1261,-3,29.1,566.4,2218,356,2027,29.0
'2018-06-07 07:12:50.00',49.911,1256,-1,29.1,566.2,2218,356,2027,29.0
'2018-06-07 07:12:51.00',49.913,1259,1,29.0,566.2,2218,356,2027,29.0
'2018-06-07 07:12:52.00',49.919,1260,3,29.0,566.2,2218,357,2027,29.0
'2018-06-07 07:12:53.00',49.922,1261,-1,29.0,566.2,2218,357,2027,29.0
'2018-06-07 07:12:54.00',49.927,1259,0,28.9,566.2,2218,357,2027,29.0
'2018-06-07 07:12:55.00',49.933,1262,-3,28.8,566.2,2218,357,2023,29.0
'2018-06-07 07:12:56.00',49.935,1261,-1,28.8,566.2,2218,357,2023,29.0
'2018-06-07 07:12:57.00',49.938,1258,-3,28.8,566.2,2218,357,2023,29.0
'2018-06-07 07:12:58.00',49.942,1262,-3,28.7,566.2,2218,357,2023,29.0
'2018-06-07 07:12:58.99',49.944,1259,-2,28.7,566.2,2218,357,2023,29.0
'2018-06-07 07:13:00.00',49.947,1258,-1,28.7,566.1,2218,357,2023,29.0
'2018-06-07 07:13:00.99',49.948,1261,-3,28.6,566.1,2218,357,2021,29.0
'2018-06-07 07:13:02.00',49.950,1259,-2,28.6,565.8,2218,357,2021,29.0
'2018-06-07 07:13:03.00',49.948,1257,-1,28.6,565.8,2219,357,2021,29.0
'2018-06-07 07:13:04.00',49.948,1258,-4,28.5,565.8,2219,357,2021,29.0
'2018-06-07 07:13:05.00',49.949,1259,-1,28.5,565.8,2219,358,2021,29.0
'2018-06-07 07:13:06.00',49.953,1259,2,28.5,565.8,2219,358,2021,29.0
'2018-06-07 07:13:07.00',49.955,1257,0,28.5,565.8,2219,358,2021,29.1
'2018-06-07 07:13:08.00',49.960,1259,3,28.5,565.8,2219,358,2016,29.1
'2018-06-07 07:13:09.00',49.967,1259,2,28.4,565.8,2219,358,2016,29.1
'2018-06-07 07:13:10.00',49.972,1259,2,28.3,565.8,2219,358,2016,29.1
'2018-06-07 07:13:11.00',49.975,1259,-3,28.3,565.8,2219,358,2016,29.1
'2018-06-07 07:13:11.99',49.978,1260,-3,28.2,565.8,2220,358,2016,29.1
'2018-06-07 07:13:13.00',49.983,1262,-3,28.2,565.7,2221,358,2016,29.1
'2018-06-07 07:13:14.00',49.988,1261,-3,28.2,565.5,2221,358,2016,29.1
'2018-06-07 07:13:15.00',49.991,1262,-3,28.1,565.4,2222,358,2017,29.1
'2018-06-07 07:13:16.00',49.992,1262,-3,28.1,565.3,2222,358,2017,29.1
'2018-06-07 07:13:17.00',49.993,1261,-2,28.0,565.3,2222,358,2017,29.1
'2018-06-07 07:13:18.00',49.992,1261,0,28.0,565.3,2222,358,2017,29.1
'2018-06-07 07:13:19.00',49.990,1261,-3,27.9,565.3,2222,358,2017,29.1
'2018-06-07 07:13:20.00',49.986,1261,1,27.9,565.3,2222,358,2017,29.1
'2018-06-07 07:13:21.00',49.983,1259,1,27.8,565.3,2222,358,2017,29.1
'2018-06-07 07:13:22.00',49.980,1260,0,27.8,565.3,2222,358,2018,29.1
'2018-06-07 07:13:23.00',49.979,1261,2,27.8,565.3,2222,358,2018,29.1
'2018-06-07 07:13:24.00',49.978,1259,-1,27.7,565.3,2221,358,2018,29.1
'2018-06-07 07:13:24.99',49.977,1259,-3,27.7,565.3,2218,358,2018,29.1
'2018-06-07 07:13:26.00',49.973,1261,-3,27.6,565.1,2218,358,2018,29.1
'2018-06-07 07:13:26.99',49.972,1261,-2,27.6,565.0,2218,358,2018,29.1
'2018-06-07 07:13:28.00',49.970,1262,-3,27.6,564.9,2218,358,2020,29.2
'2018-06-07 07:13:29.00',49.969,1259,1,27.6,564.9,2218,358,2020,29.2
'2018-06-07 07:13:30.00',49.966,1259,-3,27.6,564.9,2218,358,2020,29.2
'2018-06-07 07:13:31.00',49.961,1260,-3,27.6,564.9,2218,358,2020,29.2
'2018-06-07 07:13:32.00',49.959,1260,-3,27.5,564.9,2218,358,2020,29.2
'2018-06-07 07:13:33.00',49.957,1257,-2,27.4,564.9,2218,358,2020,29.2
'2018-06-07 07:13:34.00',49.949,1259,-2,27.4,564.9,2218,358,2023,29.2
'2018-06-07 07:13:35.00',49.944,1261,-5,27.4,564.9,2218,358,2023,29.2
'2018-06-07 07:13:36.00',49.942,1255,0,27.3,564.9,2220,358,2023,29.3
'2018-06-07 07:13:37.00',49.941,1258,0,27.3,564.9,2220,358,2023,29.3
'2018-06-07 07:13:37.99',49.939,1257,3,27.3,564.8,2223,358,2023,29.3
'2018-06-07 07:13:39.00',49.936,1254,2,27.2,564.5,2224,357,2023,29.3
'2018-06-07 07:13:40.00',49.934,1255,1,27.2,564.5,2224,357,2023,29.3
'2018-06-07 07:13:41.00',49.933,1259,-2,27.2,564.5,2224,357,2023,29.3
'2018-06-07 07:13:42.00',49.931,1259,1,27.1,564.5,2224,357,2019,29.3
'2018-06-07 07:13:43.00',49.928,1262,-4,27.0,564.5,2224,357,2019,29.3
'2018-06-07 07:13:44.00',49.923,1258,1,27.0,564.5,2224,357,2019,29.3
'2018-06-07 07:13:45.00',49.918,1259,-4,27.0,564.5,2224,357,2019,29.3
'2018-06-07 07:13:46.00',49.916,1259,-1,27.0,564.5,2224,357,2019,29.3
'2018-06-07 07:13:47.00',49.911,1261,-3,26.9,564.5,2224,357,2019,29.3
'2018-06-07 07:13:48.00',49.909,1259,-1,26.8,564.5,2224,357,2022,29.3
'2018-06-07 07:13:49.00',49.906,1261,0,26.8,564.5,2224,357,2022,29.3
'2018-06-07 07:13:50.00',49.905,1256,1,26.8,564.4,2228,357,2022,29.3
'2018-06-07 07:13:50.99',49.906,1259,2,26.7,564.1,2228,357,2022,29.3
'2018-06-07 07:13:52.00',49.908,1259,2,26.7,564.1,2228,357,2022,29.3
'2018-06-07 07:13:53.00',49.911,1259,-1,26.6,564.1,2228,357,2022,29.3
'2018-06-07 07:13:54.00',49.914,1259,-3,26.6,564.1,2228,357,2020,29.3
'2018-06-07 07:13:55.00',49.916,1258,-1,26.6,564.1,2228,357,2020,29.3
'2018-06-07 07:13:56.00',49.920,1259,2,26.5,564.1,2228,357,2020,29.3
'2018-06-07 07:13:57.00',49.924,1258,2,26.5,564.1,2228,357,2020,29.3
'2018-06-07 07:13:58.00',49.925,1257,1,26.5,564.1,2228,357,2020,29.3
'2018-06-07 07:13:59.00',49.927,1259,1,26.4,564.1,2228,357,2020,29.3
'2018-06-07 07:14:00.00',49.929,1261,3,26.3,564.1,2228,357,2020,29.3
'2018-06-07 07:14:01.00',49.929,1262,-3,26.3,564.1,2228,357,2022,29.3
'2018-06-07 07:14:01.99',49.930,1258,3,26.3,564.0,2229,357,2022,29.3
'2018-06-07 07:14:03.00',49.930,1261,-3,26.3,563.7,2229,357,2022,29.3
'2018-06-07 07:14:03.99',49.928,1261,-1,26.3,563.7,2231,357,2022,29.3
'2018-06-07 07:14:05.00',49.925,1257,-1,26.3,563.6,2231,357,2022,29.3
'2018-06-07 07:14:06.00',49.924,1261,-4,26.2,563.6,2231,357,2022,29.3
'2018-06-07 07:14:07.00',49.920,1259,-4,26.2,563.6,2231,357,2022,29.3
'2018-06-07 07:14:08.00',49.918,1261,-6,26.1,563.6,2231,357,2023,29.3
'2018-06-07 07:14:09.00',49.917,1257,-1,26.1,563.6,2231,357,2023,29.3
'2018-06-07 07:14:10.00',49.916,1258,3,26.0,563.6,2231,357,2023,29.3
'2018-06-07 07:14:11.00',49.913,1255,3,26.0,563.6,2231,357,2023,29.3
'2018-06-07 07:14:12.00',49.914,1261,-1,25.9,563.6,2231,357,2023,29.3
'2018-06-07 07:14:13.00',49.916,1259,-1,25.9,563.6,2231,357,2023,29.3
'2018-06-07 07:14:14.00',49.915,1259,1,25.9,563.5,2230,357,2024,29.3
'2018-06-07 07:14:14.99',49.916,1259,-3,25.8,563.3,2233,357,2024,29.3
'2018-06-07 07:14:16.00',49.917,1260,0,25.8,563.2,2233,357,2024,29.4
'2018-06-07 07:14:17.00',49.919,1259,-4,25.7,563.2,2233,357,2024,29.4
'2018-06-07 07:14:18.00',49.920,1260,-1,25.7,563.2,2233,358,2024,29.4
'2018-06-07 07:14:19.00',49.922,1257,0,25.6,563.2,2233,358,2024,29.4
'2018-06-07 07:14:20.00',49.925,1258,1,25.6,563.2,2233,358,2024,29.5
'2018-06-07 07:14:21.00',49.924,1257,3,25.5,563.2,2233,358,2022,29.5
'2018-06-07 07:14:22.00',49.925,1261,-1,25.5,563.2,2233,358,2022,29.5
'2018-06-07 07:14:23.00',49.926,1259,-3,25.5,563.2,2233,358,2022,29.5
'2018-06-07 07:14:24.00',49.930,1262,-3,25.4,563.2,2233,357,2022,29.5
'2018-06-07 07:14:25.00',49.934,1260,1,25.4,563.2,2231,357,2022,29.5
'2018-06-07 07:14:26.00',49.936,1257,-1,25.4,563.1,2231,357,2022,29.5
'2018-06-07 07:14:27.00',49.940,1259,-1,25.4,562.9,2232,357,2018,29.5
'2018-06-07 07:14:27.99',49.948,1257,-1,25.4,562.8,2233,357,2018,29.5
'2018-06-07 07:14:29.00',49.954,1257,-1,25.3,562.7,2233,357,2018,29.5
'2018-06-07 07:14:29.99',49.960,1260,-1,25.2,562.7,2233,357,2018,29.5
'2018-06-07 07:14:31.00',49.963,1259,-2,25.2,562.7,2233,357,2018,29.5
'2018-06-07 07:14:32.00',49.967,1260,-1,25.2,562.7,2233,357,2018,29.5
'2018-06-07 07:14:33.00',49.971,1259,-1,25.1,562.7,2233,357,2019,29.5
'2018-06-07 07:14:34.00',49.974,1259,0,25.1,562.7,2233,357,2019,29.5
'2018-06-07 07:14:35.00',49.976,1261,-3,25.1,562.7,2233,357,2019,29.5
'2018-06-07 07:14:36.00',49.978,1262,-3,25.0,562.7,2233,357,2019,29.5
'2018-06-07 07:14:37.00',49.979,1262,-3,25.0,562.7,2235,357,2019,29.5
'2018-06-07 07:14:38.00',49.978,1260,-2,24.9,562.6,2235,357,2019,29.5
'2018-06-07 07:14:39.00',49.977,1259,-1,24.9,562.5,2238,357,2023,29.5
'2018-06-07 07:14:40.00',49.972,1258,2,24.9,562.3,2238,357,2023,29.5
'2018-06-07 07:14:40.99',49.968,1258,-1,24.8,562.2,2238,357,2023,29.5
'2018-06-07 07:14:42.00',49.962,1257,-3,24.8,562.2,2238,357,2023,29.5
'2018-06-07 07:14:43.00',49.958,1260,-1,24.8,562.2,2238,357,2023,29.5
'2018-06-07 07:14:44.00',49.953,1261,1,24.7,562.2,2238,357,2023,29.5
'2018-06-07 07:14:45.00',49.949,1259,-1,24.6,562.2,2238,357,2023,29.5
'2018-06-07 07:14:46.00',49.945,1261,-1,24.6,562.2,2238,357,2022,29.5
'2018-06-07 07:14:47.00',49.943,1259,2,24.5,562.2,2238,357,2022,29.5
'2018-06-07 07:14:48.00',49.943,1258,-3,24.4,562.2,2238,357,2022,29.5
'2018-06-07 07:14:49.00',49.942,1261,-1,24.4,562.2,2238,357,2022,29.5
'2018-06-07 07:14:50.00',49.941,1259,0,24.4,562.2,2239,357,2022,29.5
'2018-06-07 07:14:51.00',49.942,1257,-1,24.4,562.1,2238,357,2022,29.5
'2018-06-07 07:14:52.00',49.943,1259,0,24.4,561.9,2238,357,2025,29.5
'2018-06-07 07:14:53.00',49.943,1257,1,24.3,561.8,2239,357,2025,29.5
'2018-06-07 07:14:53.99',49.942,1258,0,24.3,561.8,2239,357,2025,29.5
'2018-06-07 07:14:55.00',49.943,1261,-1,24.3,561.8,2239,357,2025,29.5
'2018-06-07 07:14:55.99',49.941,1259,-1,24.2,561.8,2239,357,2025,29.5
'2018-06-07 07:14:57.00',49.939,1259,-2,24.2,561.8,2239,357,2025,29.5
'2018-06-07 07:14:58.00',49.938,1259,-1,24.2,561.8,2239,357,2023,29.5
'2018-06-07 07:14:59.00',49.935,1256,0,24.1,561.8,2239,357,2023,29.6
'2018-06-07 07:15:00.00',49.932,1256,1,24.1,561.8,2239,357,2023,29.6
'2018-06-07 07:15:01.00',49.929,1255,3,24.1,561.8,2239,357,2023,29.6
'2018-06-07 07:15:02.00',49.925,1259,1,24.1,561.8,2238,357,2023,29.6
'2018-06-07 07:15:03.00',49.920,1260,-1,23.9,561.7,2237,357,2023,29.7
'2018-06-07 07:15:04.00',49.916,1259,-2,23.9,561.4,2237,357,2024,29.7
'2018-06-07 07:15:05.00',49.911,1259,3,23.9,561.3,2237,357,2024,29.7
'2018-06-07 07:15:06.00',49.904,1257,-4,23.9,561.2,2237,357,2024,29.7
'2018-06-07 07:15:06.99',49.898,1259,0,23.8,561.2,2237,357,2024,29.7
'2018-06-07 07:15:08.00',49.894,1261,0,23.8,561.2,2237,357,2024,29.7
'2018-06-07 07:15:09.00',49.893,1259,-4,23.7,561.2,2237,357,2024,29.7
'2018-06-07 07:15:10.00',49.893,1255,-1,23.7,561.2,2237,357,2024,29.7
'2018-06-07 07:15:11.00',49.895,1259,2,23.6,561.2,2237,357,2021,29.7
'2018-06-07 07:15:12.00',49.898,1255,1,23.6,561.2,2237,357,2021,29.7
'2018-06-07 07:15:13.00',49.903,1259,-1,23.5,561.2,2237,357,2021,29.7
'2018-06-07 07:15:14.00',49.906,1260,0,23.4,561.2,2238,357,2021,29.8
'2018-06-07 07:15:15.00',49.910,1260,1,23.4,561.1,2238,357,2021,29.8
'2018-06-07 07:15:16.00',49.915,1259,-1,23.4,561.1,2244,357,2021,29.8
'2018-06-07 07:15:17.00',49.919,1259,0,23.4,560.8,2246,357,2024,29.8
'2018-06-07 07:15:18.00',49.922,1260,-3,23.4,560.7,2246,357,2024,29.8
'2018-06-07 07:15:19.00',49.925,1260,-1,23.4,560.7,2246,357,2024,29.8
'2018-06-07 07:15:19.99',49.925,1256,2,23.3,560.7,2246,357,2024,29.8
'2018-06-07 07:15:21.00',49.925,1255,4,23.3,560.7,2246,357,2024,29.8
'2018-06-07 07:15:21.99',49.925,1256,2,23.2,560.7,2246,357,2024,29.8
'2018-06-07 07:15:23.00',49.925,1260,2,23.1,560.7,2246,357,2024,29.8
'2018-06-07 07:15:24.00',49.925,1259,-1,23.1,560.7,2246,357,2023,29.8
'2018-06-07 07:15:25.00',49.923,1262,-2,23.1,560.7,2246,357,2023,29.8
'2018-06-07 07:15:26.00',49.922,1259,2,23.1,560.7,2246,357,2023,29.8
'2018-06-07 07:15:27.00',49.920,1259,-3,23.0,560.7,2246,357,2023,29.8
'2018-06-07 07:15:28.00',49.918,1260,1,23.0,560.2,2244,357,2023,29.8
'2018-06-07 07:15:29.00',49.914,1261,-2,23.0,560.2,2244,357,2023,29.8
'2018-06-07 07:15:30.00',49.915,1257,1,22.9,560.2,2244,357,2021,29.8
'2018-06-07 07:15:30.99',49.915,1260,-4,22.9,560.1,2244,357,2021,29.8
'2018-06-07 07:15:32.00',49.913,1259,1,22.8,560.1,2244,357,2021,29.9
'2018-06-07 07:15:32.99',49.912,1257,2,22.8,560.1,2244,357,2021,29.9
'2018-06-07 07:15:34.00',49.910,1254,2,22.7,560.1,2244,358,2021,29.9
'2018-06-07 07:15:35.00',49.908,1257,-2,22.7,560.1,2244,358,2021,29.9
'2018-06-07 07:15:36.00',49.908,1258,-1,22.7,560.1,2244,358,2021,29.9
'2018-06-07 07:15:37.00',49.907,1261,-1,22.6,560.1,2244,358,2021,29.9
'2018-06-07 07:15:38.00',49.903,1257,-1,22.5,560.1,2244,358,2021,29.9
'2018-06-07 07:15:39.00',49.902,1259,1,22.5,560.1,2244,358,2021,29.9
'2018-06-07 07:15:40.00',49.900,1258,-1,22.5,560.0,2246,358,2021,29.9
'2018-06-07 07:15:41.00',49.901,1259,0,22.4,559.6,2246,357,2021,29.9
'2018-06-07 07:15:42.00',49.900,1259,-3,22.4,559.6,2246,357,2021,29.9
'2018-06-07 07:15:43.00',49.901,1256,1,22.4,559.5,2246,357,2024,30.0
'2018-06-07 07:15:43.99',49.900,1255,2,22.3,559.5,2246,357,2024,30.0
'2018-06-07 07:15:45.00',49.898,1257,-1,22.3,559.5,2246,357,2024,30.0
'2018-06-07 07:15:46.00',49.897,1258,-1,22.3,559.5,2246,357,2024,30.0
'2018-06-07 07:15:47.00',49.897,1261,-2,22.3,559.5,2246,357,2024,30.0
'2018-06-07 07:15:48.00',49.895,1259,-5,22.2,559.5,2246,357,2024,30.0
'2018-06-07 07:15:49.00',49.893,1260,2,22.1,559.5,2246,357,2024,30.0
'2018-06-07 07:15:50.00',49.890,1261,-1,22.1,559.5,2246,357,2024,30.1
'2018-06-07 07:15:51.00',49.888,1260,-4,22.1,559.5,2246,357,2024,30.1
'2018-06-07 07:15:52.00',49.889,1259,-3,22.1,559.4,2248,357,2024,30.1
'2018-06-07 07:15:53.00',49.892,1259,2,22.0,558.9,2249,357,2024,30.1
'2018-06-07 07:15:54.00',49.891,1255,3,22.0,558.9,2249,356,2024,30.1
'2018-06-07 07:15:55.00',49.892,1259,1,22.0,558.9,2249,356,2024,30.1
'2018-06-07 07:15:56.00',49.895,1261,0,21.9,558.9,2249,356,2024,30.1
'2018-06-07 07:15:56.99',49.897,1259,1,21.9,558.9,2249,356,2028,30.1
'2018-06-07 07:15:58.00',49.898,1262,-2,21.7,558.9,2249,356,2028,30.1
'2018-06-07 07:15:58.99',49.899,1259,-2,21.7,558.9,2249,356,2028,30.1
'2018-06-07 07:16:00.00',49.900,1258,1,21.7,558.9,2249,356,2028,30.1
'2018-06-07 07:16:01.00',49.900,1259,-3,21.6,558.9,2249,357,2028,30.1
'2018-06-07 07:16:02.00',49.899,1259,1,21.6,558.9,2249,357,2028,30.1
'2018-06-07 07:16:03.00',49.899,1259,0,21.6,558.9,2249,357,2024,30.1
'2018-06-07 07:16:04.00',49.900,1259,0,21.6,558.7,2249,357,2024,30.1
'2018-06-07 07:16:05.00',49.898,1259,1,21.5,558.3,2252,357,2024,30.1
'2018-06-07 07:16:06.00',49.897,1259,-2,21.5,558.3,2252,357,2024,30.1
'2018-06-07 07:16:07.00',49.899,1259,0,21.4,558.2,2252,358,2024,30.1
'2018-06-07 07:16:08.00',49.903,1260,-1,21.4,558.2,2252,358,2024,30.1
'2018-06-07 07:16:09.00',49.903,1261,-3,21.4,558.2,2252,358,2024,30.1
'2018-06-07 07:16:09.99',49.903,1259,0,21.4,558.2,2252,358,2020,30.1
'2018-06-07 07:16:11.00',49.902,1259,-4,21.3,558.2,2252,358,2020,30.1
'2018-06-07 07:16:12.00',49.901,1255,1,21.3,558.2,2252,358,2020,30.1
'2018-06-07 07:16:13.00',49.900,1255,1,21.2,558.2,2252,358,2020,30.1
'2018-06-07 07:16:14.00',49.897,1256,-3,21.2,558.2,2252,357,2020,30.1
'2018-06-07 07:16:15.00',49.892,1259,0,21.1,558.2,2253,357,2020,30.1
'2018-06-07 07:16:16.00',49.886,1261,-4,21.1,558.0,2253,357,2021,30.1
'2018-06-07 07:16:17.00',49.883,1257,-3,21.1,557.8,2252,357,2021,30.1
'2018-06-07 07:16:18.00',49.881,1259,1,21.1,557.6,2252,357,2021,30.1
'2018-06-07 07:16:19.00',49.879,1256,2,21.0,557.5,2252,357,2021,30.1
'2018-06-07 07:16:20.00',49.880,1259,-4,21.0,557.5,2252,357,2021,30.1
'2018-06-07 07:16:21.00',49.880,1259,-2,21.0,557.5,2252,357,2021,30.1
'2018-06-07 07:16:22.00',49.879,1255,3,20.9,557.5,2252,357,2021,30.1
'2018-06-07 07:16:22.99',49.878,1258,2,20.8,557.5,2252,357,2023,30.1
'2018-06-07 07:16:24.00',49.877,1261,-1,20.8,557.5,2252,357,2023,30.1
'2018-06-07 07:16:24.99',49.873,1260,-3,20.7,557.5,2252,357,2023,30.1
'2018-06-07 07:16:26.00',49.874,1258,1,20.6,557.5,2252,357,2023,30.1
'2018-06-07 07:16:27.00',49.874,1259,-1,20.6,557.5,2252,357,2023,30.1
'2018-06-07 07:16:28.00',49.874,1258,1,20.5,557.3,2253,357,2023,30.1
'2018-06-07 07:16:29.00',49.874,1255,1,20.5,557.3,2255,357,2023,30.1
'2018-06-07 07:16:30.00',49.876,1259,-1,20.5,556.8,2255,357,2024,30.1
'2018-06-07 07:16:31.00',49.878,1262,1,20.5,556.8,2256,357,2024,30.1
'2018-06-07 07:16:32.00',49.882,1260,-5,20.4,556.8,2256,357,2024,30.1
'2018-06-07 07:16:33.00',49.884,1260,-3,20.4,556.8,2256,357,2024,30.1
'2018-06-07 07:16:34.00',49.887,1261,2,20.4,556.8,2256,357,2024,30.1
'2018-06-07 07:16:35.00',49.893,1262,-1,20.4,556.8,2256,357,2024,30.1
'2018-06-07 07:16:35.99',49.899,1256,2,20.4,556.8,2256,357,2027,30.1
'2018-06-07 07:16:37.00',49.900,1259,2,20.4,556.8,2256,357,2027,30.1
'2018-06-07 07:16:38.00',49.901,1255,-1,20.3,556.8,2256,357,2027,30.1
'2018-06-07 07:16:39.00',49.902,1260,3,20.2,556.8,2256,357,2027,30.1
'2018-06-07 07:16:40.00',49.904,1262,-1,20.1,556.7,2256,357,2027,30.1
'2018-06-07 07:16:41.00',49.904,1259,2,20.1,556.6,2257,357,2027,30.2
'2018-06-07 07:16:42.00',49.908,1261,-5,20.1,556.2,2259,357,2027,30.2
'2018-06-07 07:16:43.00',49.908,1257,0,20.1,556.1,2258,357,2027,30.2
'2018-06-07 07:16:44.00',49.907,1260,-2,20.1,556.0,2258,357,2027,30.2
'2018-06-07 07:16:45.00',49.903,1259,-4,20.0,556.0,2258,357,2027,30.2
'2018-06-07 07:16:46.00',49.904,1256,3,19.9,556.0,2258,357,2027,30.2
'2018-06-07 07:16:47.00',49.903,1257,2,19.9,556.0,2258,357,2027,30.2
'2018-06-07 07:16:48.00',49.904,1256,3,19.9,556.0,2258,357,2027,30.2
'2018-06-07 07:16:48.99',49.904,559,-4,19.9,556.0,2258,357,1928,30.2
'2018-06-07 07:16:50.00',49.901,-1253,1,19.8,556.0,2258,357,1928,30.2
'2018-06-07 07:16:50.99',49.904,-1250,2,19.7,556.0,1815,357,1928,30.2
'2018-06-07 07:16:52.00',49.905,-1250,0,19.8,556.0,284,357,1928,30.2
'2018-06-07 07:16:53.00',49.906,-1249,-1,19.8,558.5,-387,350,1928,30.2
'2018-06-07 07:16:54.00',49.905,-1253,-5,19.9,562.6,-1932,350,1928,30.2
'2018-06-07 07:16:55.00',49.905,-1252,-1,19.9,568.0,-2139,350,1928,30.2
'2018-06-07 07:16:56.00',49.907,-1252,-2,19.9,569.5,-2139,350,2059,30.2
'2018-06-07 07:16:57.00',49.906,-1254,1,20.1,569.5,-2139,350,2059,30.2
'2018-06-07 07:16:58.00',49.909,-1253,-3,20.1,569.5,-2139,350,2059,30.2
'2018-06-07 07:16:59.00',49.911,-1255,-2,20.1,569.5,-2139,350,2059,30.2
'2018-06-07 07:17:00.00',49.912,-1250,-3,20.1,569.5,-2139,350,2059,30.2
'2018-06-07 07:17:01.00',49.913,-1250,1,20.1,569.5,-2139,350,2059,30.2
'2018-06-07 07:17:01.99',49.915,-1249,2,20.2,569.5,-2139,350,2061,30.2
'2018-06-07 07:17:03.00',49.915,-1249,-1,20.2,569.5,-2134,350,2061,30.2
'2018-06-07 07:17:04.00',49.914,-1249,-1,20.3,569.5,-2125,350,2061,30.2
'2018-06-07 07:17:05.00',49.911,-1252,-3,20.3,570.5,-2133,350,2061,30.2
'2018-06-07 07:17:06.00',49.912,-1252,-2,20.4,570.9,-2123,349,2061,30.2
'2018-06-07 07:17:07.00',49.911,-1250,-3,20.4,573.3,-2123,349,2061,30.2
'2018-06-07 07:17:08.00',49.910,-1249,-1,20.4,573.7,-2123,349,2061,30.2
'2018-06-07 07:17:09.00',49.907,-1252,0,20.4,573.7,-2123,349,2060,30.2
'2018-06-07 07:17:10.00',49.907,-1255,-1,20.5,573.7,-2123,349,2060,30.2
'2018-06-07 07:17:11.00',49.907,-1254,-2,20.5,573.7,-2123,349,2060,30.2
'2018-06-07 07:17:12.00',49.905,-1251,-2,20.5,573.7,-2123,350,2060,30.2
'2018-06-07 07:17:12.99',49.902,-1250,1,20.6,573.7,-2123,350,2060,30.2
'2018-06-07 07:17:14.00',49.900,-1249,-1,20.6,573.7,-2123,350,2060,30.2
'2018-06-07 07:17:14.99',49.900,-1255,0,20.6,573.7,-2120,350,2058,30.2
'2018-06-07 07:17:16.00',49.900,-1254,-1,20.6,573.7,-2126,350,2058,30.2
'2018-06-07 07:17:17.00',49.898,-1249,2,20.7,573.8,-2123,350,2058,30.2
'2018-06-07 07:17:18.00',49.895,-1251,1,20.7,574.0,-2123,350,2058,30.2
'2018-06-07 07:17:19.00',49.896,-1252,-1,20.8,575.0,-2116,350,2058,30.2
'2018-06-07 07:17:20.00',49.898,-1254,-1,20.8,575.0,-2116,350,2058,30.2
'2018-06-07 07:17:21.00',49.900,-1252,-1,20.9,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:22.00',49.902,-1251,-3,21.0,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:23.00',49.902,-1249,1,21.0,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:24.00',49.905,-1250,0,21.0,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:25.00',49.905,-1254,-2,21.0,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:25.99',49.905,-1254,-3,21.0,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:27.00',49.904,-1249,1,21.1,575.1,-2116,350,2058,30.2
'2018-06-07 07:17:27.99',49.905,-1250,-3,21.2,575.1,-2115,350,2061,30.2
'2018-06-07 07:17:29.00',49.907,-1249,0,21.2,575.1,-2114,350,2061,30.2
'2018-06-07 07:17:30.00',49.906,-1254,-1,21.2,575.3,-2113,350,2061,30.2
'2018-06-07 07:17:31.00',49.904,-1248,1,21.3,575.9,-2114,350,2061,30.2
'2018-06-07 07:17:32.00',49.904,-1249,3,21.3,575.9,-2114,350,2061,30.2
'2018-06-07 07:17:33.00',49.904,-1250,-3,21.3,575.9,-2114,350,2061,30.2
'2018-06-07 07:17:34.00',49.905,-1254,-3,21.3,575.9,-2114,350,2061,30.2
'2018-06-07 07:17:35.00',49.906,-1254,-3,21.3,575.9,-2114,350,2058,30.2
'2018-06-07 07:17:36.00',49.907,-1252,-2,21.4,575.9,-2114,350,2058,30.2
'2018-06-07 07:17:37.00',49.907,-1252,-1,21.5,575.9,-2114,350,2058,30.2
'2018-06-07 07:17:38.00',49.908,-1254,-1,21.5,575.9,-2114,350,2058,30.2
'2018-06-07 07:17:38.99',49.908,-1255,-2,21.5,575.9,-2114,350,2058,30.2
'2018-06-07 07:17:40.00',49.906,-1255,-3,21.5,575.9,-2113,350,2058,30.2
'2018-06-07 07:17:41.00',49.904,-1250,1,21.5,575.9,-2113,350,2059,30.2
'2018-06-07 07:17:42.00',49.903,-1249,-1,21.6,576.1,-2112,350,2059,30.2
'2018-06-07 07:17:43.00',49.901,-1250,1,21.7,576.5,-2113,350,2059,30.2
'2018-06-07 07:17:44.00',49.899,-1250,-3,21.8,576.5,-2113,350,2059,30.2
'2018-06-07 07:17:45.00',49.897,-1253,-4,21.8,576.6,-2113,348,2059,30.2
'2018-06-07 07:17:46.00',49.896,-1254,-1,21.8,576.6,-2113,348,2059,30.2
'2018-06-07 07:17:47.00',49.894,-1252,-3,21.8,576.6,-2113,348,2059,30.2
'2018-06-07 07:17:48.00',49.894,-1252,1,21.8,576.6,-2113,348,2058,30.2
'2018-06-07 07:17:49.00',49.893,-1255,-1,21.9,576.6,-2113,348,2058,30.2
'2018-06-07 07:17:50.00',49.895,-1252,-1,21.9,576.6,-2113,348,2058,30.2
'2018-06-07 07:17:51.00',49.894,-1250,1,22.0,576.6,-2113,348,2058,30.2
'2018-06-07 07:17:51.99',49.894,-1249,2,22.0,576.6,-2112,350,2058,30.2
'2018-06-07 07:17:53.00',49.893,-1248,-3,22.0,576.6,-2111,350,2058,30.2
'2018-06-07 07:17:53.99',49.892,-1252,-4,22.1,576.7,-2108,350,2058,30.3
'2018-06-07 07:17:55.00',49.892,-1254,-3,22.1,577.0,-2109,350,2060,30.3
'2018-06-07 07:17:56.00',49.891,-1250,-2,22.2,577.1,-2109,350,2060,30.3
'2018-06-07 07:17:57.00',49.891,-1252,-1,22.2,577.1,-2109,350,2060,30.3
'2018-06-07 07:17:58.00',49.891,-1253,-1,22.2,577.1,-2109,349,2060,30.3
'2018-06-07 07:17:59.00',49.890,-1256,-3,22.3,577.1,-2109,349,2060,30.3
'2018-06-07 07:18:00.00',49.889,-1250,0,22.3,577.1,-2109,349,2060,30.3
'2018-06-07 07:18:01.00',49.888,-1249,1,22.4,577.1,-2109,349,2067,30.3
'2018-06-07 07:18:02.00',49.886,-1248,-1,22.4,577.1,-2109,349,2067,30.3
'2018-06-07 07:18:03.00',49.886,-1252,-1,22.4,577.1,-2109,349,2067,30.3
'2018-06-07 07:18:04.00',49.886,-1252,-1,22.4,577.1,-2110,349,2067,30.3
'2018-06-07 07:18:04.99',49.883,-1250,-3,22.4,577.1,-2110,349,2067,30.3
'2018-06-07 07:18:06.00',49.884,-1254,1,22.5,577.2,-2111,349,2067,30.3
'2018-06-07 07:18:07.00',49.881,-1254,1,22.6,577.3,-2111,349,2067,30.3
'2018-06-07 07:18:08.00',49.880,-1252,-3,22.6,577.4,-2111,349,2059,30.0
'2018-06-07 07:18:09.00',49.877,-1250,0,22.6,577.6,-2111,349,2059,30.0
'2018-06-07 07:18:10.00',49.874,-1249,1,22.6,577.6,-2111,349,2059,30.0
'2018-06-07 07:18:11.00',49.870,-1249,-3,22.7,577.6,-2111,349,2059,30.0
'2018-06-07 07:18:12.00',49.866,-1252,-1,22.7,577.6,-2111,350,2059,30.0
'2018-06-07 07:18:13.00',49.860,-1251,-4,22.7,577.6,-2111,350,2059,30.0
'2018-06-07 07:18:14.00',49.858,-1252,-1,22.8,577.6,-2111,350,2063,30.0
'2018-06-07 07:18:15.00',49.854,-1255,-2,22.8,577.6,-2111,350,2063,30.0
'2018-06-07 07:18:16.00',49.850,-1252,-1,22.9,577.6,-2111,350,2063,30.0
'2018-06-07 07:18:17.00',49.849,-1253,-1,22.9,577.6,-2111,350,2063,30.0
'2018-06-07 07:18:17.99',49.847,-1253,-1,23.0,577.7,-2110,350,2063,30.0
'2018-06-07 07:18:19.00',49.847,-1253,-1,23.0,577.7,-2110,350,2063,30.0
'2018-06-07 07:18:19.99',49.848,-1250,-2,23.0,577.9,-2108,350,2063,30.0
'2018-06-07 07:18:21.00',49.851,-1250,-3,23.0,578.0,-2109,350,2063,30.0
'2018-06-07 07:18:22.00',49.852,-1254,-3,23.1,578.0,-2109,350,2061,30.0
'2018-06-07 07:18:23.00',49.857,-1249,-3,23.1,578.1,-2109,350,2061,29.7
'2018-06-07 07:18:24.00',49.861,-1249,1,23.2,578.1,-2109,350,2061,29.7
'2018-06-07 07:18:25.00',49.864,-1252,-1,23.2,578.1,-2109,350,2061,29.7
'2018-06-07 07:18:26.00',49.867,-1253,-1,23.3,578.1,-2109,350,2061,29.7
'2018-06-07 07:18:27.00',49.871,-1250,-1,23.3,578.1,-2109,350,2061,29.7
'2018-06-07 07:18:28.00',49.874,-1253,-4,23.3,578.1,-2109,350,2068,29.7
'2018-06-07 07:18:29.00',49.875,-1252,-3,23.4,578.1,-2108,350,2068,29.7
'2018-06-07 07:18:30.00',49.877,-1252,-2,23.4,578.1,-2107,350,2068,29.7
'2018-06-07 07:18:30.99',49.881,-1250,-3,23.4,578.2,-2108,350,2068,29.7
'2018-06-07 07:18:32.00',49.882,-1252,0,23.5,578.3,-2107,349,2068,29.7
'2018-06-07 07:18:33.00',49.883,-1255,-1,23.5,578.5,-2109,349,2068,29.7
'2018-06-07 07:18:34.00',49.883,-1253,-3,23.6,578.5,-2109,349,2068,29.7
'2018-06-07 07:18:35.00',49.882,-1253,-1,23.6,578.5,-2109,349,2066,29.7
'2018-06-07 07:18:36.00',49.882,-1253,0,23.6,578.5,-2109,349,2066,29.7
'2018-06-07 07:18:37.00',49.881,-1252,1,23.6,578.5,-2109,349,2066,29.7
'2018-06-07 07:18:38.00',49.880,-1249,-1,23.7,578.5,-2109,349,2066,29.6
'2018-06-07 07:18:39.00',49.879,-1247,-1,23.7,578.5,-2109,349,2066,29.6
'2018-06-07 07:18:40.00',49.878,-1253,-1,23.7,578.5,-2109,349,2066,29.6
'2018-06-07 07:18:41.00',49.876,-1251,-1,23.7,578.5,-2109,349,2062,29.6
'2018-06-07 07:18:41.99',49.875,-1253,-3,23.8,578.5,-2108,349,2062,29.6
'2018-06-07 07:18:43.00',49.874,-1253,-1,23.9,578.6,-2108,349,2062,29.6
'2018-06-07 07:18:43.99',49.873,-1256,-1,23.9,578.7,-2106,349,2062,29.6
'2018-06-07 07:18:45.00',49.876,-1252,0,23.9,578.9,-2106,350,2062,29.6
'2018-06-07 07:18:46.00',49.877,-1250,0,24.0,578.9,-2106,350,2062,29.6
'2018-06-07 07:18:47.00',49.879,-1249,-1,24.0,579.0,-2106,350,2062,29.6
'2018-06-07 07:18:48.00',49.881,-1253,-1,24.1,579.0,-2106,350,2062,29.6
'2018-06-07 07:18:49.00',49.883,-1254,-2,24.1,579.0,-2106,350,2062,29.6
'2018-06-07 07:18:50.00',49.887,-1252,-3,24.2,579.0,-2106,350,2062,29.6
'2018-06-07 07:18:51.00',49.886,-1253,1,24.2,579.0,-2106,350,2062,29.6
'2018-06-07 07:18:52.00',49.890,-1252,-1,24.2,579.0,-2106,350,2062,29.6
'2018-06-07 07:18:53.00',49.887,-1255,-2,24.2,579.0,-2104,350,2062,29.6
'2018-06-07 07:18:54.00',49.885,-1253,1,24.3,579.0,-2104,350,2062,29.6
'2018-06-07 07:18:54.99',49.881,-1250,1,24.3,579.0,-2105,350,2062,29.6
'2018-06-07 07:18:56.00',49.880,-1249,-3,24.3,579.1,-2105,350,2062,29.5
'2018-06-07 07:18:56.99',49.879,-1251,-1,24.4,579.2,-2107,350,2062,29.5
'2018-06-07 07:18:58.00',49.877,-1252,0,24.4,579.3,-2107,349,2062,29.5
'2018-06-07 07:18:59.00',49.875,-1250,0,24.5,579.4,-2107,349,2062,29.5
'2018-06-07 07:19:00.00',49.876,-1252,-3,24.5,579.4,-2107,349,2062,29.5
'2018-06-07 07:19:01.00',49.876,-1254,0,24.5,579.4,-2107,349,2067,29.5
'2018-06-07 07:19:02.00',49.878,-1252,1,24.6,579.4,-2107,349,2067,29.5
'2018-06-07 07:19:03.00',49.882,-1249,1,24.6,579.4,-2107,349,2067,29.5
'2018-06-07 07:19:04.00',49.885,-1248,-1,24.6,579.4,-2107,349,2067,29.5
'2018-06-07 07:19:05.00',49.891,-1252,-2,24.7,579.4,-2107,349,2067,29.5
'2018-06-07 07:19:06.00',49.895,-1253,-3,24.7,579.4,-2104,349,2067,29.5
'2018-06-07 07:19:07.00',49.900,-1250,-4,24.7,579.4,-2104,349,2066,29.5
'2018-06-07 07:19:07.99',49.903,-1252,-1,24.8,579.5,-2103,349,2066,29.5
'2018-06-07 07:19:09.00',49.903,-1252,-1,24.8,579.6,-2104,349,2066,29.5
'2018-06-07 07:19:10.00',49.909,-1254,1,24.9,579.7,-2104,349,2066,29.5
'2018-06-07 07:19:11.00',49.909,-1254,-1,24.9,579.8,-2104,349,2066,29.5
'2018-06-07 07:19:12.00',49.913,-1252,0,25.0,579.8,-2104,349,2066,29.5
'2018-06-07 07:19:13.00',49.915,-1248,-1,25.0,579.8,-2104,349,2066,29.5
'2018-06-07 07:19:14.00',49.917,-1250,0,25.1,579.8,-2104,349,2063,29.5
'2018-06-07 07:19:15.00',49.917,-1249,-2,25.1,579.8,-2104,349,2063,29.5
'2018-06-07 07:19:16.00',49.914,-1252,-1,25.1,579.8,-2104,349,2063,29.5
'2018-06-07 07:19:17.00',49.919,-1252,-4,25.1,579.8,-2104,349,2063,29.5
'2018-06-07 07:19:18.00',49.921,-1252,-2,25.1,579.8,-2104,349,2063,29.5
'2018-06-07 07:19:19.00',49.919,-1252,-4,25.2,579.8,-2104,349,2063,29.5
'2018-06-07 07:19:20.00',49.925,-1251,-1,25.2,579.9,-2104,349,2062,29.5
'2018-06-07 07:19:20.99',49.928,-1252,-1,25.2,580.0,-2103,349,2062,29.5
'2018-06-07 07:19:22.00',49.929,-1251,-1,25.2,580.0,-2103,349,2062,29.5
'2018-06-07 07:19:22.99',49.932,-1255,1,25.3,580.2,-2104,349,2062,29.5
'2018-06-07 07:19:24.00',49.935,-1253,-1,25.4,580.2,-2104,350,2062,29.5
'2018-06-07 07:19:25.00',49.937,-1252,-1,25.4,580.2,-2104,350,2062,29.5
'2018-06-07 07:19:26.00',49.937,-1250,1,25.4,580.2,-2104,350,2062,29.5
'2018-06-07 07:19:27.00',49.936,-1249,-1,25.4,580.2,-2104,350,2055,29.5
'2018-06-07 07:19:28.00',49.935,-1250,2,25.4,580.2,-2104,350,2055,29.5
'2018-06-07 07:19:29.00',49.940,-1249,-1,25.5,580.2,-2104,350,2055,29.5
'2018-06-07 07:19:30.00',49.942,-1248,-2,25.6,580.2,-2102,350,2055,29.5
'2018-06-07 07:19:31.00',49.943,-1252,-3,25.7,580.2,-2100,350,2055,29.5
'2018-06-07 07:19:32.00',49.945,-1253,-3,25.7,580.3,-2100,350,2055,29.5
'2018-06-07 07:19:33.00',49.947,-1253,-3,25.7,580.4,-2100,350,2060,29.5
'2018-06-07 07:19:33.99',49.952,-1252,-3,25.7,580.4,-2100,350,2060,29.5
'2018-06-07 07:19:35.00',49.953,-1250,-1,25.8,580.5,-2101,350,2060,29.4
'2018-06-07 07:19:36.00',49.955,-1249,-2,25.9,580.6,-2101,350,2060,29.4
'2018-06-07 07:19:37.00',49.957,-1249,-1,25.9,580.6,-2101,350,2060,29.4
'2018-06-07 07:19:38.00',49.963,-1253,0,26.0,580.6,-2101,350,2060,29.4
'2018-06-07 07:19:39.00',49.964,-1252,1,26.0,580.6,-2101,350,2060,29.3
'2018-06-07 07:19:40.00',49.968,-1252,0,26.0,580.6,-2101,350,2060,29.3
'2018-06-07 07:19:41.00',49.971,-1252,-1,26.0,580.6,-2101,350,2060,29.3
'2018-06-07 07:19:42.00',49.975,-1254,-1,26.1,580.6,-2100,350,2060,29.3
'2018-06-07 07:19:43.00',49.976,-1252,-1,26.1,580.6,-2100,350,2060,29.3
'2018-06-07 07:19:44.00',49.978,-1254,-3,26.1,580.7,-2101,350,2060,29.3
'2018-06-07 07:19:45.00',49.979,-1250,-2,26.2,580.8,-2099,350,2060,29.3
'2018-06-07 07:19:46.00',49.979,-1250,-1,26.2,580.8,-2098,350,2053,29.3
'2018-06-07 07:19:46.99',49.978,-1250,0,26.2,580.9,-2099,350,2053,29.3
'2018-06-07 07:19:48.00',49.978,-1250,0,26.2,580.9,-2099,350,2053,29.3
'2018-06-07 07:19:48.99',49.979,-1251,0,26.2,581.0,-2099,350,2053,29.3
'2018-06-07 07:19:50.00',49.981,-1249,0,26.3,581.0,-2099,350,2053,29.3
'2018-06-07 07:19:51.00',49.982,-1251,1,26.3,581.0,-2099,350,2053,29.3
'2018-06-07 07:19:52.00',49.982,-1254,0,26.3,581.0,-2099,350,2059,29.3
'2018-06-07 07:19:53.00',49.982,-1254,-1,26.3,581.0,-2099,350,2059,29.3
'2018-06-07 07:19:54.00',49.981,-1252,1,26.3,581.0,-2099,350,2059,29.3
'2018-06-07 07:19:55.00',49.979,-1252,-1,26.4,581.0,-2099,350,2059,29.3
'2018-06-07 07:19:56.00',49.978,-1252,-1,26.5,581.1,-2096,350,2059,29.3
'2018-06-07 07:19:57.00',49.974,-1255,1,26.5,581.1,-2096,350,2059,29.3
'2018-06-07 07:19:58.00',49.970,-1254,0,26.6,581.2,-2094,350,2059,29.3
'2018-06-07 07:19:59.00',49.969,-1255,-1,26.7,581.2,-2095,350,2059,29.3
'2018-06-07 07:19:59.99',49.967,-1256,-1,26.7,581.3,-2095,350,2061,29.3
'2018-06-07 07:20:01.00',49.970,-1254,-1,26.8,581.4,-2095,350,2061,29.3
'2018-06-07 07:20:02.00',49.962,-1252,-1,26.8,581.4,-2095,350,2061,29.3
'2018-06-07 07:20:03.00',49.959,-1250,0,26.9,581.4,-2095,350,2061,29.3
'2018-06-07 07:20:04.00',49.957,-1250,1,26.9,581.4,-2095,350,2061,29.3
'2018-06-07 07:20:05.00',49.954,-1248,0,27.0,581.4,-2095,350,2061,29.2
'2018-06-07 07:20:06.00',49.950,-1249,1,27.0,581.4,-2095,350,2061,29.2
'2018-06-07 07:20:07.00',49.947,-1251,1,27.0,581.4,-2095,350,2061,29.2
'2018-06-07 07:20:08.00',49.946,-1247,-1,27.0,581.5,-2095,350,2061,29.2
'2018-06-07 07:20:09.00',49.944,-1254,-1,27.0,581.5,-2095,350,2061,29.2
'2018-06-07 07:20:10.00',49.944,-1253,-2,27.1,581.6,-2094,350,2061,29.2
'2018-06-07 07:20:11.00',49.942,-1253,-3,27.1,581.6,-2095,350,2061,29.2
'2018-06-07 07:20:12.00',49.942,-1252,0,27.1,581.7,-2095,350,2064,29.2
'2018-06-07 07:20:12.99',49.940,-1250,-1,27.1,581.8,-2095,350,2064,29.2
'2018-06-07 07:20:14.00',49.940,-1250,-1,27.1,581.8,-2095,350,2064,29.2
'2018-06-07 07:20:15.00',49.943,-1252,1,27.2,581.8,-2095,350,2064,29.2
'2018-06-07 07:20:16.00',49.946,-1252,1,27.2,581.8,-2095,349,2064,29.2
'2018-06-07 07:20:17.00',49.949,-1252,0,27.2,581.8,-2095,349,2064,29.2
'2018-06-07 07:20:18.00',49.951,-1252,0,27.2,581.8,-2095,349,2064,29.2
'2018-06-07 07:20:19.00',49.953,-1255,-1,27.3,581.8,-2094,349,2061,29.2
'2018-06-07 07:20:20.00',49.958,-1254,-1,27.4,581.8,-2092,349,2061,29.2
'2018-06-07 07:20:21.00',49.960,-1252,-1,27.4,581.8,-2092,349,2061,29.2
'2018-06-07 07:20:22.00',49.964,-1252,1,27.4,582.0,-2092,349,2061,29.2
'2018-06-07 07:20:23.00',49.967,-1252,-1,27.4,582.0,-2094,349,2061,29.2
'2018-06-07 07:20:23.99',49.971,-1252,0,27.4,582.0,-2095,349,2061,29.2
'2018-06-07 07:20:25.00',49.974,-1249,-1,27.5,582.1,-2095,349,2061,29.2
'2018-06-07 07:20:25.99',49.976,-1250,-1,27.6,582.2,-2095,349,2061,29.2
'2018-06-07 07:20:27.00',49.979,-1250,-2,27.6,582.2,-2095,349,2061,29.2
'2018-06-07 07:20:28.00',49.980,-1251,-3,27.7,582.2,-2095,349,2061,29.2
'2018-06-07 07:20:29.00',49.982,-1252,-3,27.8,582.2,-2095,349,2061,29.2
'2018-06-07 07:20:30.00',49.985,-1251,0,27.9,582.2,-2095,349,2061,29.2
'2018-06-07 07:20:31.00',49.987,-1253,-1,27.9,582.2,-2094,349,2063,29.2
'2018-06-07 07:20:32.00',49.989,-1252,-1,28.0,582.2,-2093,349,2063,29.2
'2018-06-07 07:20:33.00',49.991,-1252,0,28.0,582.2,-2093,349,2063,29.2
'2018-06-07 07:20:34.00',49.993,-1254,0,28.0,582.3,-2094,349,2063,29.2
'2018-06-07 07:20:35.00',49.995,-1250,2,28.0,582.3,-2091,349,2063,29.2
'2018-06-07 07:20:36.00',49.997,-1253,-1,28.0,582.4,-2092,349,2063,29.2
'2018-06-07 07:20:36.99',49.999,-1252,1,28.1,582.5,-2092,349,2063,29.2
'2018-06-07 07:20:38.00',50.003,-1252,2,28.1,582.5,-2092,349,2063,29.2
'2018-06-07 07:20:39.00',50.008,-1252,0,28.1,582.5,-2092,349,2063,29.2
'2018-06-07 07:20:40.00',50.011,-1253,1,28.1,582.5,-2092,349,2063,29.2
'2018-06-07 07:20:41.00',50.015,-1251,0,28.1,582.5,-2092,349,2063,29.2
'2018-06-07 07:20:42.00',50.018,-1250,-2,28.2,582.5,-2092,349,2063,29.2
'2018-06-07 07:20:43.00',50.019,-1250,-3,28.2,582.5,-2091,349,2062,29.2
'2018-06-07 07:20:44.00',50.022,-1251,-1,28.2,582.5,-2091,349,2062,29.2
'2018-06-07 07:20:45.00',50.022,-1251,-1,28.3,582.6,-2091,349,2062,29.2
'2018-06-07 07:20:46.00',50.023,-1251,0,28.3,582.6,-2091,349,2062,29.2
'2018-06-07 07:20:47.00',50.024,-1252,1,28.4,582.7,-2089,349,2062,29.2
'2018-06-07 07:20:48.00',50.025,-1249,1,28.4,582.7,-2089,349,2062,29.2
'2018-06-07 07:20:49.00',50.023,-1249,4,28.4,582.9,-2089,349,2064,29.2
'2018-06-07 07:20:49.99',50.021,-1248,1,28.5,582.9,-2089,349,2064,29.2
'2018-06-07 07:20:51.00',50.018,-1250,0,28.5,582.9,-2089,349,2064,29.2
'2018-06-07 07:20:51.99',50.016,-1249,-1,28.5,582.9,-2089,349,2064,29.2
'2018-06-07 07:20:53.00',50.015,-1250,0,28.6,582.9,-2089,349,2064,29.2
'2018-06-07 07:20:54.00',50.014,-1250,1,28.6,582.9,-2089,349,2064,29.2
'2018-06-07 07:20:55.00',50.013,-1247,0,28.7,582.9,-2090,349,2064,29.2
'2018-06-07 07:20:56.00',50.012,-1250,0,28.7,582.9,-2090,349,2064,29.2
'2018-06-07 07:20:57.00',50.011,-1249,0,28.7,583.0,-2090,349,2064,29.2
'2018-06-07 07:20:58.00',50.012,-1251,1,28.8,583.0,-2090,349,2064,29.2
'2018-06-07 07:20:59.00',50.011,-1250,2,28.9,583.1,-2090,349,2064,29.2
'2018-06-07 07:21:00.00',50.011,-1252,2,28.9,583.1,-2090,349,2064,29.2
'2018-06-07 07:21:01.00',50.008,-1250,2,29.0,583.2,-2090,349,2064,29.2
'2018-06-07 07:21:02.00',50.008,-1252,1,29.0,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:02.99',50.005,-1251,-1,29.0,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:04.00',50.007,-1252,1,29.0,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:05.00',50.006,-1253,1,29.0,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:06.00',50.005,-1252,28,29.0,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:07.00',50.004,-1252,28,29.1,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:08.00',50.009,-1254,2,29.1,583.3,-2090,349,2067,29.2
'2018-06-07 07:21:09.00',50.001,-1252,1,29.1,583.3,-2089,349,2067,29.2
'2018-06-07 07:21:10.00',50.001,-1253,3,29.2,583.4,-2089,349,2067,29.2
'2018-06-07 07:21:11.00',50.001,-1252,2,29.3,583.5,-2088,349,2067,29.2
'2018-06-07 07:21:12.00',50.001,-1252,-1,29.3,583.5,-2088,350,2067,29.2
'2018-06-07 07:21:13.00',50.003,-1252,2,29.3,583.6,-2089,350,2067,29.2
'2018-06-07 07:21:14.00',50.004,-1254,2,29.3,583.7,-2089,350,2067,29.2
'2018-06-07 07:21:15.00',50.006,-1251,28,29.3,583.7,-2089,350,2060,29.2
'2018-06-07 07:21:15.99',50.007,-1254,-2,29.4,583.7,-2089,350,2060,29.2
'2018-06-07 07:21:17.00',50.007,-1251,-2,29.5,583.7,-2089,350,2060,29.2
'2018-06-07 07:21:17.99',50.010,-1254,-2,29.5,583.7,-2089,350,2060,29.2
'2018-06-07 07:21:19.00',50.010,-1252,-3,29.6,583.7,-2089,349,2060,29.2
'2018-06-07 07:21:20.00',50.011,-1254,-1,29.6,583.7,-2088,349,2060,29.2
'2018-06-07 07:21:21.00',50.011,-1253,-3,29.6,583.7,-2088,349,2060,29.2
'2018-06-07 07:21:22.00',50.011,-1255,-2,29.7,583.7,-2089,349,2062,29.2
'2018-06-07 07:21:23.00',50.010,-1254,-1,29.7,583.8,-2089,349,2062,29.2
'2018-06-07 07:21:24.00',50.008,-1254,-2,29.7,583.8,-2089,349,2062,29.2
'2018-06-07 07:21:25.00',50.008,-1254,-1,29.7,584.0,-2089,349,2062,29.2
'2018-06-07 07:21:26.00',50.008,-1254,-3,29.8,584.0,-2089,349,2062,29.2
'2018-06-07 07:21:27.00',50.008,-1256,-1,29.8,584.0,-2089,349,2062,29.2
'2018-06-07 07:21:28.00',50.008,-1254,-1,29.9,584.0,-2089,349,2062,29.2
'2018-06-07 07:21:28.99',50.010,-1253,0,29.9,584.0,-2089,349,2067,29.2
'2018-06-07 07:21:30.00',50.016,-1252,-1,29.9,584.0,-2089,349,2067,29.2
'2018-06-07 07:21:31.00',50.019,-1253,-1,29.9,584.0,-2089,349,2067,29.2
'2018-06-07 07:21:32.00',50.022,-1250,-1,30.0,584.0,-2089,350,2067,29.2
'2018-06-07 07:21:33.00',50.025,-1249,0,30.0,584.0,-2086,350,2067,29.2
'2018-06-07 07:21:34.00',50.026,-1250,3,30.1,584.1,-2086,350,2067,29.2
'2018-06-07 07:21:35.00',50.030,-1250,1,30.1,584.1,-2086,350,2060,29.2
'2018-06-07 07:21:36.00',50.030,-1249,1,30.1,584.2,-2085,350,2060,29.2
'2018-06-07 07:21:37.00',50.032,-1248,-1,30.2,584.3,-2085,350,2060,29.2
'2018-06-07 07:21:38.00',50.034,-1249,1,30.2,584.4,-2085,350,2060,29.2
'2018-06-07 07:21:39.00',50.042,-1251,-1,30.2,584.4,-2085,350,2060,29.2
'2018-06-07 07:21:40.00',50.039,-1252,-1,30.3,584.4,-2085,350,2060,29.2
'2018-06-07 07:21:41.00',50.039,-1252,-3,30.3,584.4,-2085,350,2060,29.2
'2018-06-07 07:21:41.99',50.039,-1255,-3,30.4,584.4,-2085,350,2059,29.2
'2018-06-07 07:21:43.00',50.038,-1256,-1,30.4,584.4,-2085,350,2059,29.2
'2018-06-07 07:21:43.99',50.037,-1257,0,30.5,584.4,-2085,350,2059,29.2
'2018-06-07 07:21:45.00',50.036,-1254,-1,30.5,584.4,-2084,350,2059,29.2
'2018-06-07 07:21:46.00',50.034,-1252,-1,30.5,584.5,-2084,349,2059,29.2
'2018-06-07 07:21:47.00',50.023,-1253,1,30.6,584.5,-2084,349,2059,29.2
'2018-06-07 07:21:48.00',50.030,-1253,0,30.6,584.6,-2084,349,2059,29.2
'2018-06-07 07:21:49.00',50.029,-1253,1,30.7,584.7,-2084,349,2061,29.2
'2018-06-07 07:21:50.00',50.029,-1253,-2,30.7,584.8,-2084,349,2061,29.2
'2018-06-07 07:21:51.00',50.027,-1252,-3,30.8,584.8,-2084,349,2061,29.2
'2018-06-07 07:21:52.00',50.026,-1251,-2,30.8,584.8,-2084,349,2061,29.2
'2018-06-07 07:21:52.99',50.026,-1249,-1,30.8,584.8,-2084,349,2061,29.2
'2018-06-07 07:21:54.00',50.025,-1249,-3,30.8,584.8,-2084,349,2061,29.2
'2018-06-07 07:21:54.99',50.025,-1249,-1,30.8,584.8,-2084,349,2062,29.2
'2018-06-07 07:21:56.00',50.024,-1250,2,30.8,584.8,-2084,349,2062,29.2
'2018-06-07 07:21:57.00',50.024,-1250,3,30.8,584.8,-2084,349,2062,29.2
'2018-06-07 07:21:58.00',50.023,-1248,2,30.9,584.9,-2083,349,2062,29.2
'2018-06-07 07:21:59.00',50.023,-1249,3,30.9,584.9,-2083,349,2062,29.2
'2018-06-07 07:22:00.00',50.024,-1247,2,31.0,585.0,-2079,349,2062,29.2
'2018-06-07 07:22:01.00',50.026,-1249,-1,31.0,585.0,-2080,349,2062,29.1
'2018-06-07 07:22:02.00',50.030,-1251,1,31.1,585.1,-2080,349,2063,29.1
'2018-06-07 07:22:03.00',50.034,-1252,2,31.1,585.2,-2080,349,2063,29.1
'2018-06-07 07:22:04.00',50.036,-1254,-1,31.2,585.2,-2080,349,2063,29.1
'2018-06-07 07:22:05.00',50.040,-1254,-1,31.2,585.2,-2080,349,2063,29.1
'2018-06-07 07:22:05.99',50.044,-1255,-1,31.2,585.2,-2080,349,2063,29.1
'2018-06-07 07:22:07.00',50.047,-1255,0,31.2,585.2,-2080,349,2063,29.1
'2018-06-07 07:22:08.00',50.051,-1252,0,31.3,585.2,-2080,349,2061,29.1
'2018-06-07 07:22:09.00',50.056,-1253,-1,31.4,585.2,-2079,349,2061,29.1
'2018-06-07 07:22:10.00',50.059,-1252,1,31.4,585.2,-2078,349,2061,29.1
'2018-06-07 07:22:11.00',50.062,-1251,0,31.5,585.2,-2078,349,2061,29.1
'2018-06-07 07:22:12.00',50.064,-1254,-2,31.5,585.3,-2078,349,2061,29.1
'2018-06-07 07:22:13.00',50.067,-1252,1,31.5,585.3,-2078,349,2061,29.1
'2018-06-07 07:22:14.00',50.068,-1252,-2,31.6,585.4,-2080,349,2066,29.1
'2018-06-07 07:22:15.00',50.069,-1251,0,31.6,585.5,-2080,349,2066,29.1
'2018-06-07 07:22:16.00',50.068,-1247,-2,31.7,585.5,-2080,349,2066,29.1
'2018-06-07 07:22:17.00',50.066,-1248,-1,31.7,585.5,-2080,349,2066,29.1
'2018-06-07 07:22:18.00',50.067,-1249,3,31.7,585.5,-2080,349,2066,29.1
'2018-06-07 07:22:18.99',50.064,-1249,0,31.7,585.5,-2080,349,2066,29.1
'2018-06-07 07:22:20.00',50.064,-1252,2,31.7,585.5,-2080,349,2064,29.1
'2018-06-07 07:22:20.99',50.062,-1254,-3,31.8,585.5,-2080,349,2064,29.1
'2018-06-07 07:22:22.00',50.059,-1255,-3,31.8,585.5,-2082,349,2064,29.1
'2018-06-07 07:22:23.00',50.058,-1255,-1,31.8,585.6,-2082,349,2064,29.1
'2018-06-07 07:22:24.00',50.056,-1252,0,31.8,585.7,-2083,349,2064,29.1
'2018-06-07 07:22:25.00',50.054,-1254,0,31.8,585.7,-2084,349,2064,29.1
'2018-06-07 07:22:26.00',50.048,-1251,2,31.9,585.8,-2084,349,2063,29.1
'2018-06-07 07:22:27.00',50.047,-1251,-3,31.9,585.9,-2084,349,2063,29.1
'2018-06-07 07:22:28.00',50.042,-1252,-3,32.0,585.9,-2084,349,2063,29.1
'2018-06-07 07:22:29.00',50.040,-1250,-1,32.0,585.9,-2084,348,2063,29.1
'2018-06-07 07:22:30.00',50.038,-1254,0,32.1,585.9,-2084,348,2063,29.1
'2018-06-07 07:22:31.00',50.033,-1253,-4,32.1,585.9,-2084,348,2063,29.1
'2018-06-07 07:22:31.99',50.031,-1254,-2,32.1,585.9,-2084,348,2069,29.1
'2018-06-07 07:22:33.00',50.031,-1252,-2,32.2,585.9,-2083,348,2069,29.1
'2018-06-07 07:22:34.00',50.033,-1250,-2,32.3,585.9,-2083,348,2069,29.1
'2018-06-07 07:22:35.00',50.032,-1250,-2,32.3,586.0,-2083,348,2069,29.1
'2018-06-07 07:22:36.00',50.034,-1249,-1,32.4,586.0,-2083,348,2069,29.1
'2018-06-07 07:22:37.00',50.035,-1250,-3,32.4,586.1,-2082,348,2069,29.1
'2018-06-07 07:22:38.00',50.035,-1250,1,32.4,586.1,-2082,348,2058,29.1
'2018-06-07 07:22:39.00',50.035,-1250,0,32.4,586.3,-2082,348,2058,29.1
'2018-06-07 07:22:40.00',50.034,-1250,1,32.5,586.3,-2082,348,2058,29.1
'2018-06-07 07:22:41.00',50.034,-1252,0,32.6,586.3,-2082,348,2058,29.1
'2018-06-07 07:22:42.00',50.035,-1250,-1,32.6,586.3,-2082,350,2058,29.1
'2018-06-07 07:22:43.00',50.035,-1249,1,32.7,586.3,-2082,350,2058,29.1
'2018-06-07 07:22:44.00',50.035,-1252,0,32.7,586.3,-2082,350,2058,29.1
'2018-06-07 07:22:44.99',50.036,-1253,-1,32.7,586.3,-2083,350,2057,29.1
'2018-06-07 07:22:46.00',50.038,-1254,-3,32.7,586.3,-2080,350,2057,29.1
'2018-06-07 07:22:46.99',50.042,-1254,-1,32.7,586.4,-2079,350,2057,29.1
'2018-06-07 07:22:48.00',50.046,-1252,1,32.7,586.4,-2079,350,2057,29.1
'2018-06-07 07:22:49.00',50.049,-1253,-1,32.7,586.5,-2077,350,2057,29.1
'2018-06-07 07:22:50.00',50.053,-1252,0,32.8,586.5,-2077,350,2057,29.1
'2018-06-07 07:22:51.00',50.053,-1250,2,32.8,586.7,-2077,350,2055,29.1
'2018-06-07 07:22:52.00',50.054,-1250,1,32.8,586.7,-2077,350,2055,29.1
'2018-06-07 07:22:53.00',50.057,-1250,-2,32.8,586.7,-2077,350,2055,29.1
'2018-06-07 07:22:54.00',50.056,-1253,-1,32.9,586.7,-2077,350,2055,29.1
'2018-06-07 07:22:55.00',50.058,-1253,-2,33.0,586.7,-2077,350,2055,29.1
'2018-06-07 07:22:56.00',50.059,-1254,-3,33.0,586.7,-2077,350,2055,29.1
'2018-06-07 07:22:57.00',50.063,-1253,-1,33.1,586.7,-2077,350,2058,29.1
'2018-06-07 07:22:57.99',50.065,-1251,-1,33.1,586.7,-2076,350,2058,29.1
'2018-06-07 07:22:59.00',50.067,-1252,-2,33.1,586.7,-2075,350,2058,29.1
'2018-06-07 07:23:00.00',50.068,-1252,-1,33.2,586.8,-2075,350,2058,29.1
'2018-06-07 07:23:01.00',50.068,-1250,-1,33.2,586.9,-2075,351,2058,29.1
'2018-06-07 07:23:02.00',50.066,-1254,0,33.2,586.9,-2071,351,2058,29.1
'2018-06-07 07:23:03.00',50.062,-1251,1,33.2,587.1,-2071,351,2056,29.1
'2018-06-07 07:23:04.00',50.058,-1250,-1,33.3,587.1,-2071,351,2056,29.1
'2018-06-07 07:23:05.00',50.054,-1250,2,33.4,587.1,-2071,351,2056,29.1
'2018-06-07 07:23:06.00',50.051,-1252,1,33.4,587.1,-2071,351,2056,29.1
'2018-06-07 07:23:07.00',50.049,-1254,-2,33.4,587.1,-2071,350,2056,29.1
'2018-06-07 07:23:08.00',50.049,-1254,-3,33.5,587.1,-2071,350,2056,29.1
'2018-06-07 07:23:09.00',50.049,-1254,-1,33.6,587.1,-2071,350,2056,29.1
'2018-06-07 07:23:10.00',50.048,-1252,-1,33.6,587.1,-2072,350,2059,29.1
'2018-06-07 07:23:10.99',50.047,-1252,-1,33.6,587.1,-2072,350,2059,29.1
'2018-06-07 07:23:12.00',50.048,-1252,1,33.7,587.2,-2072,350,2059,29.1
'2018-06-07 07:23:12.99',50.048,-1251,1,33.7,587.2,-2072,350,2059,29.1
'2018-06-07 07:23:14.00',50.048,-1250,1,33.7,587.3,-2074,350,2059,29.1
'2018-06-07 07:23:15.00',50.051,-1252,-1,33.7,587.4,-2074,350,2059,29.1
'2018-06-07 07:23:16.00',50.056,-1252,-1,33.7,587.4,-2074,350,2059,29.1
'2018-06-07 07:23:17.00',50.058,-1254,-3,33.7,587.5,-2074,350,2059,29.1
'2018-06-07 07:23:18.00',50.061,-1252,-2,33.8,587.5,-2074,350,2059,29.1
'2018-06-07 07:23:19.00',50.065,-1254,-1,33.8,587.5,-2074,349,2059,29.1
'2018-06-07 07:23:20.00',50.067,-1250,1,33.8,587.5,-2074,349,2059,29.1
'2018-06-07 07:23:21.00',50.069,-1252,1,33.9,587.5,-2074,349,2059,29.1
'2018-06-07 07:23:22.00',50.071,-1250,-1,33.9,587.5,-2074,349,2058,29.1
'2018-06-07 07:23:23.00',50.074,-1252,-1,34.0,587.5,-2074,349,2058,29.1
'2018-06-07 07:23:23.99',50.071,-1253,-1,34.0,587.6,-2074,349,2058,29.1
'2018-06-07 07:23:25.00',50.069,-1254,-1,34.1,587.6,-2074,349,2058,29.1
'2018-06-07 07:23:26.00',50.068,-1252,1,34.2,587.7,-2073,350,2058,29.1
'2018-06-07 07:23:27.00',50.066,-1251,0,34.2,587.7,-2075,350,2058,29.1
'2018-06-07 07:23:28.00',50.062,-1252,1,34.2,587.8,-2075,350,2059,29.1
'2018-06-07 07:23:29.00',50.060,-1251,-1,34.2,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:30.00',50.059,-1251,-1,34.3,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:31.00',50.055,-1252,-1,34.3,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:32.00',50.054,-1254,-4,34.3,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:33.00',50.049,-1256,-3,34.4,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:34.00',50.050,-1254,-1,34.4,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:34.99',50.048,-1253,-2,34.5,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:36.00',50.048,-1252,-1,34.6,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:36.99',50.048,-1252,2,34.6,587.9,-2075,350,2059,29.1
'2018-06-07 07:23:38.00',50.050,-1252,1,34.6,588.1,-2077,350,2059,29.1
'2018-06-07 07:23:39.00',50.053,-1249,0,34.6,588.1,-2078,350,2059,29.1
'2018-06-07 07:23:40.00',50.053,-1252,0,34.6,588.2,-2078,350,2059,29.1
'2018-06-07 07:23:41.00',50.055,-1251,-1,34.7,588.3,-2078,350,2059,29.1
'2018-06-07 07:23:42.00',50.055,-1254,-3,34.7,588.3,-2078,350,2058,29.1
'2018-06-07 07:23:43.00',50.055,-1255,-4,34.7,588.3,-2078,350,2058,29.1
'2018-06-07 07:23:44.00',50.056,-1254,-2,34.7,588.3,-2078,350,2058,29.1
'2018-06-07 07:23:45.00',50.055,-1254,-1,34.7,588.3,-2078,350,2058,29.1
'2018-06-07 07:23:46.00',50.054,-1254,-1,34.7,588.3,-2078,349,2058,29.0
'2018-06-07 07:23:47.00',50.053,-1251,-1,34.8,588.3,-2078,349,2058,29.0
'2018-06-07 07:23:47.99',50.050,-1252,-3,34.9,588.3,-2078,349,2058,29.0
'2018-06-07 07:23:49.00',50.047,-1252,-1,34.9,588.3,-2076,349,2061,29.0
'2018-06-07 07:23:49.99',50.043,-1252,-1,35.0,588.3,-2074,349,2061,29.0
'2018-06-07 07:23:51.00',50.043,-1252,-1,35.0,588.5,-2074,349,2061,29.0
'2018-06-07 07:23:52.00',50.039,-1254,-3,35.0,588.6,-2074,349,2061,29.0
'2018-06-07 07:23:53.00',50.039,-1254,-2,35.1,588.7,-2074,349,2061,29.0
'2018-06-07 07:23:54.00',50.038,-1252,-1,35.1,588.7,-2074,349,2061,29.0
'2018-06-07 07:23:55.00',50.038,-1252,-3,35.2,588.7,-2074,349,2062,29.0
'2018-06-07 07:23:56.00',50.034,-1251,-3,35.2,588.7,-2074,349,2062,29.0
'2018-06-07 07:23:57.00',50.039,-1251,-1,35.2,588.7,-2074,349,2062,29.0
'2018-06-07 07:23:58.00',50.038,-1249,1,35.3,588.7,-2074,349,2062,29.0
'2018-06-07 07:23:59.00',50.044,-1250,3,35.3,588.7,-2074,348,2062,29.0
'2018-06-07 07:24:00.00',50.038,-1250,0,35.4,588.7,-2073,348,2062,29.0
'2018-06-07 07:24:00.99',50.039,-1250,-1,35.4,588.7,-2072,348,2062,29.0
'2018-06-07 07:24:02.00',50.038,-1253,0,35.5,588.8,-2072,348,2065,29.0
'2018-06-07 07:24:03.00',50.036,-1252,0,35.5,588.9,-2071,348,2065,29.0
'2018-06-07 07:24:04.00',50.035,-1254,0,35.5,589.0,-2071,348,2065,29.0
'2018-06-07 07:24:05.00',50.035,-1251,-1,35.5,589.0,-2071,348,2065,29.0
'2018-06-07 07:24:06.00',50.036,-1252,-4,35.6,589.1,-2071,349,2065,29.0
'2018-06-07 07:24:07.00',50.037,-1252,-3,35.6,589.1,-2071,349,2065,29.0
'2018-06-07 07:24:08.00',50.040,-1252,-1,35.6,589.1,-2071,349,2062,29.0
'2018-06-07 07:24:09.00',50.042,-1253,0,35.7,589.1,-2071,349,2062,29.0
'2018-06-07 07:24:10.00',50.044,-1253,-3,35.7,589.1,-2071,349,2062,29.0
'2018-06-07 07:24:11.00',50.046,-1253,-2,35.7,589.1,-2071,349,2062,28.9
'2018-06-07 07:24:12.00',50.049,-1253,-2,35.8,589.1,-2071,349,2062,28.9
'2018-06-07 07:24:13.00',50.050,-1249,-1,35.8,589.1,-2070,349,2062,28.9
'2018-06-07 07:24:13.99',50.052,-1250,-3,35.8,589.2,-2070,349,2060,28.9
'2018-06-07 07:24:15.00',50.050,-1252,2,35.9,589.3,-2070,349,2060,28.9
'2018-06-07 07:24:15.99',50.046,-1249,3,35.9,589.3,-2070,349,2060,28.9
'2018-06-07 07:24:17.00',50.042,-1250,0,35.9,589.4,-2070,349,2060,28.9
'2018-06-07 07:24:18.00',50.041,-1250,2,36.0,589.5,-2070,349,2060,28.9
'2018-06-07 07:24:19.00',50.040,-1251,3,36.0,589.5,-2070,349,2060,28.9
'2018-06-07 07:24:20.00',50.040,-1253,1,36.0,589.5,-2070,349,2063,28.9
'2018-06-07 07:24:21.00',50.042,-1254,-2,36.1,589.5,-2070,349,2063,28.9
'2018-06-07 07:24:22.00',50.043,-1255,-2,36.1,589.5,-2070,349,2063,28.9
'2018-06-07 07:24:23.00',50.047,-1254,-1,36.1,589.5,-2070,349,2063,28.9
'2018-06-07 07:24:24.00',50.049,-1255,-1,36.1,589.5,-2070,349,2063,28.9
'2018-06-07 07:24:25.00',50.049,-1252,1,36.2,589.5,-2070,349,2063,28.9
'2018-06-07 07:24:26.00',50.048,-1252,-1,36.3,589.5,-2069,349,2060,28.9
'2018-06-07 07:24:26.99',50.049,-1252,0,36.3,589.5,-2065,349,2060,28.9
'2018-06-07 07:24:28.00',50.052,-1250,-1,36.4,589.6,-2066,349,2060,28.9
'2018-06-07 07:24:29.00',50.049,-1253,-1,36.5,589.8,-2066,349,2060,28.9
'2018-06-07 07:24:30.00',50.047,-1254,-3,36.5,589.9,-2066,349,2060,28.9
'2018-06-07 07:24:31.00',50.045,-1252,-3,36.5,589.9,-2066,349,2060,28.9
'2018-06-07 07:24:32.00',50.044,-1253,-3,36.5,589.9,-2066,349,2061,28.9
'2018-06-07 07:24:33.00',50.043,-1252,-1,36.5,589.9,-2066,349,2061,28.9
'2018-06-07 07:24:34.00',50.043,-1252,-1,36.5,589.9,-2066,349,2061,28.9
'2018-06-07 07:24:35.00',50.041,-1251,-3,36.6,589.9,-2066,349,2061,28.9
'2018-06-07 07:24:36.00',50.042,-1249,0,36.6,589.9,-2066,349,2061,28.9
'2018-06-07 07:24:37.00',50.045,-1250,3,36.7,589.9,-2066,349,2061,28.9
'2018-06-07 07:24:38.00',50.051,-1250,1,36.7,589.9,-2066,349,2072,28.9
'2018-06-07 07:24:39.00',50.053,-1249,0,36.7,589.9,-2065,349,2072,28.9
'2018-06-07 07:24:39.99',50.056,-1250,1,36.8,589.9,-2064,349,2072,28.9
'2018-06-07 07:24:41.00',50.056,-1254,-1,36.8,590.2,-2065,349,2072,28.9
'2018-06-07 07:24:41.99',50.060,-1254,-1,36.8,590.2,-2065,348,2072,28.9
'2018-06-07 07:24:43.00',50.062,-1257,0,36.9,590.3,-2065,348,2072,28.9
'2018-06-07 07:24:44.00',50.064,-1252,1,36.9,590.3,-2065,348,2065,28.9
'2018-06-07 07:24:45.00',50.065,-1252,3,37.0,590.3,-2065,348,2065,28.9
'2018-06-07 07:24:46.00',50.064,-1253,1,37.0,590.3,-2065,348,2065,28.9
'2018-06-07 07:24:47.00',50.064,-1250,-2,37.0,590.3,-2065,348,2065,28.9
'2018-06-07 07:24:48.00',50.063,-1252,-1,37.0,590.3,-2065,348,2065,28.9
'2018-06-07 07:24:49.00',50.062,-1255,-3,37.1,590.3,-2065,348,2065,28.9
'2018-06-07 07:24:50.00',50.062,-1255,-1,37.1,590.3,-2065,348,2067,28.9
'2018-06-07 07:24:51.00',50.062,-1256,0,37.1,590.3,-2065,348,2067,28.9
'2018-06-07 07:24:52.00',50.054,-1254,1,37.1,590.3,-2065,348,2067,28.9
'2018-06-07 07:24:52.99',50.060,-1253,1,37.2,590.6,-2065,348,2067,28.9
'2018-06-07 07:24:54.00',50.058,-1253,-3,37.3,590.6,-2065,349,2067,28.9
'2018-06-07 07:24:55.00',50.056,-1251,-2,37.4,590.8,-2065,349,2067,28.9
'2018-06-07 07:24:56.00',50.055,-1254,0,37.5,590.8,-2065,349,2067,28.9
'2018-06-07 07:24:57.00',50.053,-1253,-3,37.5,590.8,-2065,349,2065,28.9
'2018-06-07 07:24:58.00',50.051,-1254,-3,37.5,590.8,-2065,349,2065,28.9
'2018-06-07 07:24:59.00',50.052,-1253,-3,37.5,590.8,-2065,349,2065,28.9
'2018-06-07 07:25:00.00',50.052,-1250,-4,37.5,590.8,-2065,349,2065,28.9
'2018-06-07 07:25:01.00',50.054,-1248,1,37.5,590.8,-2065,349,2065,28.9
'2018-06-07 07:25:02.00',50.056,-1250,3,37.5,590.8,-2065,349,2065,28.9
'2018-06-07 07:25:03.00',50.057,-1248,3,37.5,590.8,-2065,349,2067,28.9
'2018-06-07 07:25:04.00',50.061,-1251,3,37.6,590.8,-2064,349,2067,28.9
'2018-06-07 07:25:05.00',50.061,-1250,3,37.6,590.9,-2064,349,2067,28.9
'2018-06-07 07:25:05.99',50.061,-1255,-2,37.6,591.0,-2064,349,2067,28.9
'2018-06-07 07:25:07.00',50.064,-1254,-1,37.8,591.2,-2064,349,2067,28.9
'2018-06-07 07:25:08.00',50.063,-1255,-1,37.8,591.2,-2064,349,2067,28.9
'2018-06-07 07:25:09.00',50.064,-1252,1,37.8,591.2,-2064,349,2067,28.9
'2018-06-07 07:25:10.00',50.064,-1253,-1,37.9,591.2,-2064,349,2066,28.9
'2018-06-07 07:25:11.00',50.066,-1253,-2,37.9,591.2,-2064,349,2066,28.9
'2018-06-07 07:25:12.00',50.066,-1250,-1,38.0,591.2,-2064,349,2066,28.9
'2018-06-07 07:25:13.00',50.068,-1248,-1,38.0,591.2,-2064,348,2066,28.9
'2018-06-07 07:25:14.00',50.068,-1250,3,38.0,591.2,-2064,348,2066,28.9
'2018-06-07 07:25:15.00',50.071,-1251,0,38.0,591.2,-2064,348,2066,28.9
'2018-06-07 07:25:16.00',50.070,-1252,2,38.0,591.2,-2063,348,2066,28.9
'2018-06-07 07:25:16.99',50.069,-1253,-2,38.1,591.3,-2063,348,2069,28.9
'2018-06-07 07:25:18.00',50.068,-1255,-1,38.1,591.5,-2063,348,2069,28.9
'2018-06-07 07:25:18.99',50.067,-1254,0,38.1,591.6,-2063,348,2069,28.9
'2018-06-07 07:25:20.00',50.066,-1254,1,38.2,591.6,-2063,348,2069,28.9
'2018-06-07 07:25:21.00',50.063,-1251,2,38.2,591.6,-2063,348,2069,28.9
'2018-06-07 07:25:22.00',50.065,-1252,-2,38.3,591.6,-2063,348,2069,28.9
'2018-06-07 07:25:23.00',50.064,-1254,-2,38.4,591.6,-2063,348,2069,28.9
'2018-06-07 07:25:24.00',50.065,-1253,0,38.4,591.6,-2063,348,2072,28.9
'2018-06-07 07:25:25.00',50.065,-1252,-3,38.5,591.6,-2063,348,2072,28.9
'2018-06-07 07:25:26.00',50.065,-1254,-1,38.5,591.6,-2063,348,2072,28.9
'2018-06-07 07:25:27.00',50.064,-1251,-3,38.5,591.6,-2063,348,2072,28.9
'2018-06-07 07:25:28.00',50.059,-1249,-2,38.5,591.6,-2064,348,2072,28.9
'2018-06-07 07:25:29.00',50.051,-1250,3,38.5,591.7,-2064,348,2072,28.9
'2018-06-07 07:25:29.99',50.042,-1250,1,38.5,591.9,-2064,348,2072,28.9
'2018-06-07 07:25:31.00',50.035,-1249,0,38.5,592.0,-2064,348,2072,28.9
'2018-06-07 07:25:32.00',50.022,-1249,1,38.6,592.1,-2064,348,2072,28.9
'2018-06-07 07:25:33.00',50.013,-1250,2,38.6,592.1,-2064,348,2072,28.9
'2018-06-07 07:25:34.00',50.002,-1250,0,38.7,592.1,-2064,349,2072,28.9
'2018-06-07 07:25:35.00',49.994,-1252,-1,38.7,592.1,-2064,349,2072,28.9
'2018-06-07 07:25:36.00',49.987,-1250,0,38.8,592.1,-2064,349,2069,28.9
'2018-06-07 07:25:37.00',49.980,-1251,-1,38.9,592.1,-2064,349,2069,28.9
'2018-06-07 07:25:38.00',49.977,-1250,0,38.9,592.1,-2064,349,2069,28.9
'2018-06-07 07:25:39.00',49.974,-1248,3,38.9,592.1,-2064,349,2069,28.9
'2018-06-07 07:25:40.00',49.972,-1249,3,39.0,592.1,-2063,349,2069,28.9
'2018-06-07 07:25:41.00',49.970,-1250,1,39.0,592.1,-2064,349,2069,28.9
'2018-06-07 07:25:42.00',49.970,-1249,1,39.0,592.2,-2063,349,2069,28.9
'2018-06-07 07:25:42.99',49.970,-1249,-4,39.0,592.3,-2063,349,2069,28.9
'2018-06-07 07:25:44.00',49.969,-1251,-3,39.0,592.5,-2063,349,2069,28.9
'2018-06-07 07:25:44.99',49.968,-1250,-1,39.0,592.5,-2063,349,2069,28.9
'2018-06-07 07:25:46.00',49.967,-1253,-1,39.1,592.5,-2063,349,2069,28.9
'2018-06-07 07:25:47.00',49.967,-1254,-3,39.1,592.5,-2063,348,2069,28.9
'2018-06-07 07:25:48.00',49.968,-1254,-4,39.2,592.5,-2063,348,2069,28.9
'2018-06-07 07:25:49.00',49.972,-1253,-3,39.3,592.5,-2063,348,2073,28.9
'2018-06-07 07:25:50.00',49.977,-1252,-1,39.3,592.5,-2063,348,2073,28.9
'2018-06-07 07:25:51.00',49.980,-1253,1,39.4,592.5,-2063,348,2073,28.9
'2018-06-07 07:25:52.00',49.983,-1254,-1,39.4,592.5,-2063,348,2073,28.9
'2018-06-07 07:25:53.00',49.983,-1253,-1,39.4,592.5,-2063,349,2073,28.9
'2018-06-07 07:25:54.00',49.984,-1254,2,39.4,592.6,-2063,349,2073,28.9
'2018-06-07 07:25:55.00',49.984,-1251,0,39.5,592.8,-2063,349,2073,28.9
'2018-06-07 07:25:55.99',49.984,-1251,1,39.5,593.0,-2063,349,2066,28.9
'2018-06-07 07:25:57.00',49.984,-1250,2,39.5,593.0,-2063,349,2066,28.9
'2018-06-07 07:25:58.00',49.983,-1252,0,39.6,593.0,-2063,349,2066,28.9
'2018-06-07 07:25:59.00',49.981,-1250,1,39.6,593.0,-2063,349,2066,28.9
'2018-06-07 07:26:00.00',49.977,-1249,-1,39.6,593.0,-2063,348,2066,28.9
'2018-06-07 07:26:01.00',49.975,-1249,1,39.6,593.0,-2063,348,2066,28.9
'2018-06-07 07:26:02.00',49.969,-1250,1,39.7,593.0,-2063,348,2069,28.9
'2018-06-07 07:26:03.00',49.967,-1251,-1,39.7,593.0,-2063,348,2069,28.9
'2018-06-07 07:26:04.00',49.967,-1251,0,39.8,593.0,-2063,348,2069,28.9
'2018-06-07 07:26:05.00',49.963,-1249,-2,39.9,593.0,-2058,348,2069,28.9
'2018-06-07 07:26:06.00',49.961,-1250,-2,39.9,593.0,-2058,349,2069,28.9
'2018-06-07 07:26:07.00',49.958,-1252,-1,39.9,593.2,-2058,349,2069,28.9
'2018-06-07 07:26:08.00',49.956,-1254,-1,39.9,593.4,-2058,349,2069,28.9
'2018-06-07 07:26:08.99',49.953,-1252,-3,39.9,593.4,-2058,349,2069,28.9
'2018-06-07 07:26:10.00',49.950,-1252,-1,39.9,593.4,-2058,349,2069,28.9
'2018-06-07 07:26:10.99',49.946,-1252,-3,39.9,593.4,-2058,349,2069,28.9
'2018-06-07 07:26:12.00',49.939,-1252,-2,40.0,593.4,-2058,349,2069,28.8
'2018-06-07 07:26:13.00',49.933,-1253,0,40.0,593.4,-2058,348,2069,28.8
'2018-06-07 07:26:14.00',49.930,-1252,-1,40.1,593.4,-2058,348,2069,28.8
'2018-06-07 07:26:15.00',49.928,-1156,4,40.2,593.4,-2058,348,2069,28.8
'2018-06-07 07:26:16.00',49.932,0,-1,40.3,593.4,-2058,348,971,28.8
'2018-06-07 07:26:17.00',49.933,2,-2,40.3,593.4,-1247,348,971,28.8
'2018-06-07 07:26:18.00',49.934,2,-2,40.3,593.4,-415,348,971,28.8
'2018-06-07 07:26:19.00',49.935,-1,0,40.3,590.4,9,352,971,28.8
'2018-06-07 07:26:20.00',49.934,-1,2,40.3,590.4,10,352,971,28.8
'2018-06-07 07:26:21.00',49.934,1,-2,40.3,588.2,10,352,971,28.8
'2018-06-07 07:26:21.99',49.933,-2,0,40.3,588.2,10,352,88,28.8
'2018-06-07 07:26:23.00',49.928,3,-3,40.3,588.2,10,352,88,28.8
'2018-06-07 07:26:24.00',49.928,0,1,40.3,588.2,10,352,88,28.8
'2018-06-07 07:26:25.00',49.926,1,2,40.3,588.2,10,352,88,28.8
'2018-06-07 07:26:26.00',49.922,4,-1,40.3,588.2,10,352,88,28.8
'2018-06-07 07:26:27.00',49.920,2,3,40.3,588.2,10,352,88,28.8
'2018-06-07 07:26:28.00',49.917,0,-1,40.3,588.2,10,352,73,28.8
'2018-06-07 07:26:29.00',49.916,0,0,40.3,588.2,10,352,73,28.8
'2018-06-07 07:26:30.00',49.916,3,-3,40.3,588.2,14,352,73,28.8
'2018-06-07 07:26:31.00',49.918,0,1,40.3,587.2,12,352,73,28.8
'2018-06-07 07:26:32.00',49.921,0,-1,40.3,587.2,11,352,73,28.8
'2018-06-07 07:26:33.00',49.926,-3,2,40.3,586.6,11,352,73,28.8
'2018-06-07 07:26:34.00',49.928,1,-1,40.3,586.6,11,352,76,28.8
'2018-06-07 07:26:34.99',49.933,-2,2,40.3,586.6,11,352,76,28.8
'2018-06-07 07:26:36.00',49.934,2,-2,40.2,586.6,11,352,76,28.8
'2018-06-07 07:26:36.99',49.938,2,-1,40.2,586.6,11,352,76,28.8
'2018-06-07 07:26:38.00',49.944,2,3,40.2,586.6,11,352,76,28.8
'2018-06-07 07:26:39.00',49.946,0,-1,40.2,586.6,11,352,76,28.8
'2018-06-07 07:26:40.00',49.950,3,-2,40.2,586.6,11,352,79,28.8
'2018-06-07 07:26:41.00',49.951,2,3,40.2,586.6,11,352,79,28.8
'2018-06-07 07:26:42.00',49.951,1,3,40.3,586.6,12,352,79,28.8
'2018-06-07 07:26:43.00',49.949,2,-1,40.2,586.3,11,352,79,28.8
'2018-06-07 07:26:44.00',49.948,-2,1,40.2,586.3,11,353,79,28.8
'2018-06-07 07:26:45.00',49.947,-1,2,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:45.99',49.946,3,0,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:47.00',49.946,0,0,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:47.99',49.946,2,3,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:49.00',49.948,2,-2,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:50.00',49.950,1,-2,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:51.00',49.952,1,3,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:52.00',49.955,1,0,40.2,586.1,11,353,79,28.8
'2018-06-07 07:26:53.00',49.955,0,-1,40.2,586.1,11,353,74,28.8
'2018-06-07 07:26:54.00',49.957,0,1,40.2,586.1,12,353,74,28.8
'2018-06-07 07:26:55.00',49.960,-2,2,40.2,586.0,12,353,74,28.8
'2018-06-07 07:26:56.00',49.964,2,1,40.2,586.0,11,353,74,28.8
'2018-06-07 07:26:57.00',49.967,1,-3,40.2,585.9,11,353,74,28.8
'2018-06-07 07:26:58.00',49.970,1,-3,40.2,585.9,11,353,74,28.8
'2018-06-07 07:26:58.99',49.972,2,0,40.2,585.9,11,353,80,28.8
'2018-06-07 07:27:00.00',49.974,1,3,40.2,585.9,11,353,80,28.8
'2018-06-07 07:27:01.00',49.975,0,1,40.2,585.9,11,353,80,28.8
'2018-06-07 07:27:02.00',49.979,1,1,40.2,585.9,11,353,80,28.8
'2018-06-07 07:27:03.00',49.981,3,-2,40.2,585.9,11,353,80,28.8
'2018-06-07 07:27:04.00',49.986,3,-3,40.2,585.9,11,353,80,28.8
'2018-06-07 07:27:05.00',49.989,2,1,40.2,585.9,11,353,83,28.8
'2018-06-07 07:27:06.00',49.991,3,-1,40.2,585.9,12,353,83,28.8
'2018-06-07 07:27:07.00',49.991,3,-3,40.2,585.8,11,353,83,28.8
'2018-06-07 07:27:08.00',49.990,3,-1,40.2,585.8,11,353,83,28.8
'2018-06-07 07:27:09.00',49.989,3,-4,40.2,585.8,11,353,83,28.8
'2018-06-07 07:27:10.00',49.985,2,-3,40.2,585.7,11,353,83,28.8
'2018-06-07 07:27:11.00',49.981,2,1,40.2,585.7,11,353,84,28.8
'2018-06-07 07:27:11.99',49.977,0,3,40.2,585.7,11,353,84,28.8
'2018-06-07 07:27:13.00',49.975,0,2,40.1,585.7,11,353,84,28.8
'2018-06-07 07:27:13.99',49.974,2,1,40.1,585.7,11,353,84,28.8
'2018-06-07 07:27:15.00',49.971,0,0,40.1,585.7,11,353,84,28.8
'2018-06-07 07:27:16.00',49.970,0,-1,40.1,585.7,11,353,84,28.8
'2018-06-07 07:27:17.00',49.970,2,-3,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:18.00',49.972,0,1,40.2,585.7,12,353,85,28.8
'2018-06-07 07:27:19.00',49.974,-2,0,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:20.00',49.976,0,1,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:21.00',49.980,2,-3,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:22.00',49.982,0,-4,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:23.00',49.984,0,1,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:24.00',49.986,-1,3,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:24.99',49.986,0,0,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:26.00',49.989,0,2,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:27.00',49.991,-1,2,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:28.00',49.992,0,2,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:29.00',49.993,0,3,40.2,585.7,11,353,85,28.8
'2018-06-07 07:27:30.00',49.992,2,3,40.2,585.7,12,353,97,28.8
'2018-06-07 07:27:31.00',49.992,0,2,40.2,585.7,11,353,97,28.8
'2018-06-07 07:27:32.00',49.992,0,0,40.2,585.6,11,353,97,28.8
'2018-06-07 07:27:33.00',49.989,0,-1,40.2,585.6,11,353,97,28.8
'2018-06-07 07:27:34.00',49.984,2,-1,40.2,585.6,11,353,97,28.8
'2018-06-07 07:27:35.00',49.980,2,-2,40.2,585.6,11,353,97,28.8
'2018-06-07 07:27:36.00',49.977,0,0,40.2,585.6,11,353,97,28.8
'2018-06-07 07:27:37.00',49.975,-2,1,40.2,585.6,11,353,89,28.8
'2018-06-07 07:27:37.99',49.976,-2,3,40.2,585.6,11,353,89,28.8
'2018-06-07 07:27:39.00',49.980,0,2,40.2,585.6,11,353,89,28.8
'2018-06-07 07:27:39.99',49.981,3,2,40.2,585.6,11,353,89,28.8
'2018-06-07 07:27:41.00',49.984,2,0,40.2,585.6,11,353,89,28.8
'2018-06-07 07:27:42.00',49.985,3,-1,40.2,585.6,12,353,89,28.8
'2018-06-07 07:27:43.00',49.987,2,-1,40.2,585.6,11,353,89,28.8
'2018-06-07 07:27:44.00',49.989,4,-1,40.2,585.6,12,353,89,28.8
'2018-06-07 07:27:45.00',49.990,3,-2,40.2,585.6,12,353,89,28.8
'2018-06-07 07:27:46.00',49.990,3,-3,40.2,585.5,12,353,89,28.8
'2018-06-07 07:27:47.00',49.988,4,-3,40.2,585.5,12,353,89,28.8
'2018-06-07 07:27:48.00',49.983,1,0,40.2,585.5,12,353,89,28.8
'2018-06-07 07:27:49.00',49.979,0,1,40.2,585.5,12,353,89,28.8
'2018-06-07 07:27:50.00',49.974,-1,3,40.2,585.5,12,353,89,28.8
'2018-06-07 07:27:50.99',49.974,2,1,40.2,585.5,12,353,92,28.8
'2018-06-07 07:27:52.00',49.973,4,1,40.2,585.5,12,353,92,28.8
'2018-06-07 07:27:53.00',49.973,5,-3,40.2,585.5,12,353,92,28.8
'2018-06-07 07:27:54.00',49.973,3,-1,40.2,585.5,12,352,92,28.8
'2018-06-07 07:27:55.00',49.975,0,2,40.2,585.5,13,352,92,28.8
'2018-06-07 07:27:56.00',49.977,-2,2,40.2,585.5,12,352,92,28.8
'2018-06-07 07:27:57.00',49.980,0,2,40.2,585.5,11,352,90,28.8
'2018-06-07 07:27:58.00',49.983,1,3,40.2,585.5,11,352,90,28.8
'2018-06-07 07:27:59.00',49.987,0,0,40.2,585.5,11,352,90,28.8
'2018-06-07 07:28:00.00',49.990,2,-1,40.2,585.5,11,352,90,28.8
'2018-06-07 07:28:01.00',49.997,-1,-22,40.2,585.5,11,353,90,28.8
'2018-06-07 07:28:02.00',49.998,1,3,40.2,585.5,11,353,90,28.8
'2018-06-07 07:28:03.00',50.001,2,-2,40.2,585.5,11,353,92,28.8
'2018-06-07 07:28:03.99',50.003,3,1,40.2,585.5,11,353,92,28.8
'2018-06-07 07:28:05.00',50.004,2,3,40.2,585.5,11,353,92,28.8
'2018-06-07 07:28:05.99',50.004,1,1,40.2,585.5,11,353,92,28.8
'2018-06-07 07:28:07.00',50.002,1,-1,40.2,585.5,12,353,92,28.8
'2018-06-07 07:28:08.00',50.000,1,1,40.2,585.5,11,353,92,28.7
'2018-06-07 07:28:09.00',49.998,1,27,40.2,585.5,11,353,92,28.7
'2018-06-07 07:28:10.00',49.995,1,2,40.2,585.5,11,353,101,28.7
'2018-06-07 07:28:11.00',49.990,2,1,40.2,585.5,11,353,101,28.7
'2018-06-07 07:28:12.00',49.988,2,-1,40.2,585.5,11,353,101,28.7
'2018-06-07 07:28:13.00',49.983,2,-3,40.2,585.5,11,353,101,28.7
'2018-06-07 07:28:14.00',49.980,2,-1,40.2,585.5,11,352,101,28.7
'2018-06-07 07:28:15.00',49.977,0,-2,40.2,585.5,11,352,101,28.7
'2018-06-07 07:28:16.00',49.974,-1,1,40.2,585.5,11,352,101,28.7
'2018-06-07 07:28:16.99',49.971,-2,-1,40.2,585.5,11,352,101,28.7
'2018-06-07 07:28:18.00',49.969,-2,2,40.2,585.5,11,352,87,28.7
'2018-06-07 07:28:19.00',49.967,2,-3,40.2,585.5,11,352,87,28.7
'2018-06-07 07:28:20.00',49.967,1,-4,40.2,585.5,11,352,87,28.7
'2018-06-07 07:28:21.00',49.968,3,-5,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:22.00',49.971,-2,-1,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:23.00',49.974,0,3,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:24.00',49.977,2,3,40.2,585.4,11,352,89,28.7
'2018-06-07 07:28:25.00',49.978,3,-1,40.2,585.4,11,352,89,28.7
'2018-06-07 07:28:26.00',49.978,2,-1,40.2,585.4,11,352,89,28.7
'2018-06-07 07:28:27.00',49.978,-1,-1,40.2,585.4,11,352,89,28.7
'2018-06-07 07:28:27.99',49.977,-1,-2,40.2,585.4,11,352,89,28.7
'2018-06-07 07:28:29.00',49.976,-1,-1,40.2,585.4,11,352,89,28.7
'2018-06-07 07:28:29.99',49.973,2,1,40.2,585.4,11,352,86,28.7
'2018-06-07 07:28:31.00',49.971,3,1,40.2,585.4,12,352,86,28.7
'2018-06-07 07:28:32.00',49.969,2,-3,40.2,585.4,12,352,86,28.7
'2018-06-07 07:28:33.00',49.965,0,-2,40.2,585.4,12,352,86,28.7
'2018-06-07 07:28:34.00',49.963,-1,-1,40.2,585.4,11,352,86,28.7
'2018-06-07 07:28:35.00',49.960,2,3,40.2,585.4,11,352,86,28.7
'2018-06-07 07:28:36.00',49.960,3,-3,40.2,585.4,11,352,86,28.7
'2018-06-07 07:28:37.00',49.959,1,-4,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:38.00',49.958,0,2,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:39.00',49.958,-2,3,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:40.00',49.956,2,2,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:40.99',49.959,2,-3,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:42.00',49.958,0,3,40.2,585.4,11,352,87,28.7
'2018-06-07 07:28:42.99',49.956,3,1,40.2,585.4,11,352,92,28.7
'2018-06-07 07:28:44.00',49.956,2,-3,40.2,585.4,12,352,92,28.7
'2018-06-07 07:28:45.00',49.957,2,-4,40.2,585.4,12,352,92,28.7
'2018-06-07 07:28:46.00',49.959,0,3,40.2,585.4,11,352,92,28.7
'2018-06-07 07:28:47.00',49.960,3,3,40.2,585.4,12,352,92,28.7
'2018-06-07 07:28:48.00',49.961,2,0,40.2,585.4,12,352,92,28.6
'2018-06-07 07:28:49.00',49.961,0,-3,40.2,585.4,12,352,93,28.6
'2018-06-07 07:28:50.00',49.960,3,-1,40.2,585.4,12,352,93,28.6
'2018-06-07 07:28:51.00',49.959,0,3,40.2,585.4,12,352,93,28.6
'2018-06-07 07:28:52.00',49.958,-1,-1,40.2,585.4,12,352,93,28.6
'2018-06-07 07:28:53.00',49.957,-1,-1,40.2,585.4,12,352,93,28.6
'2018-06-07 07:28:53.99',49.956,-2,3,40.2,585.4,12,352,93,28.6
'2018-06-07 07:28:55.00',49.957,-2,2,40.2,585.4,12,352,91,28.6
'2018-06-07 07:28:56.00',49.959,2,-4,40.2,585.4,12,352,91,28.6
'2018-06-07 07:28:57.00',49.964,3,-3,40.2,585.4,12,352,91,28.6
'2018-06-07 07:28:58.00',49.966,-1,0,40.2,585.4,11,352,91,28.6
'2018-06-07 07:28:59.00',49.971,0,2,40.2,585.4,11,352,91,28.6
'2018-06-07 07:29:00.00',49.975,1,1,40.2,585.4,11,352,91,28.6
'2018-06-07 07:29:01.00',49.983,3,3,40.2,585.4,11,352,88,28.6
'2018-06-07 07:29:02.00',49.990,2,-3,40.2,585.4,11,352,88,28.6
'2018-06-07 07:29:03.00',49.992,1,1,40.2,585.4,11,352,88,28.6
'2018-06-07 07:29:04.00',49.997,3,21,40.2,585.4,11,352,88,28.6
'2018-06-07 07:29:05.00',50.001,1,2,40.2,585.4,11,352,88,28.6
'2018-06-07 07:29:06.00',50.005,3,3,40.2,585.4,11,352,88,28.6
'2018-06-07 07:29:06.99',50.007,3,-2,40.2,585.4,11,352,91,28.6
'2018-06-07 07:29:08.00',50.010,2,0,40.2,585.4,12,352,91,28.6
'2018-06-07 07:29:08.99',50.012,1,1,40.2,585.4,12,352,91,28.6
'2018-06-07 07:29:10.00',50.015,2,1,40.2,585.3,12,352,91,28.6
'2018-06-07 07:29:11.00',50.017,1,0,40.2,585.3,12,353,91,28.6
'2018-06-07 07:29:12.00',50.018,1,3,40.2,585.3,12,353,91,28.6
'2018-06-07 07:29:13.00',50.019,3,-3,40.2,585.3,12,353,91,28.6
'2018-06-07 07:29:14.00',50.022,3,-1,40.2,585.3,12,353,88,28.6
'2018-06-07 07:29:15.00',50.027,3,2,40.2,585.3,12,353,88,28.6
'2018-06-07 07:29:16.00',50.025,3,-1,40.2,585.3,12,353,88,28.6
'2018-06-07 07:29:17.00',50.024,-2,1,40.2,585.3,12,352,88,28.6
'2018-06-07 07:29:18.00',50.022,-1,-1,40.2,585.3,12,352,88,28.6
'2018-06-07 07:29:19.00',50.021,-2,2,40.2,585.3,12,352,88,28.6
'2018-06-07 07:29:19.99',50.020,-2,-3,40.2,585.3,12,352,75,28.6
'2018-06-07 07:29:21.00',50.020,-1,-2,40.2,585.3,11,352,75,28.6
'2018-06-07 07:29:22.00',50.021,0,3,40.2,585.3,11,352,75,28.6
'2018-06-07 07:29:23.00',50.022,0,3,40.2,585.3,11,352,75,28.6
'2018-06-07 07:29:24.00',50.024,1,3,40.2,585.3,11,352,75,28.6
'2018-06-07 07:29:25.00',50.025,-1,3,40.2,585.3,11,352,75,28.6
'2018-06-07 07:29:26.00',50.026,-1,1,40.2,585.3,11,352,75,28.6
'2018-06-07 07:29:27.00',50.026,0,-3,40.2,585.3,11,352,77,28.6
'2018-06-07 07:29:28.00',50.025,0,-3,40.2,585.3,11,352,77,28.6
'2018-06-07 07:29:29.00',50.024,1,0,40.2,585.3,11,352,77,28.6
'2018-06-07 07:29:30.00',50.022,3,3,40.2,585.3,11,352,77,28.6
'2018-06-07 07:29:31.00',50.020,1,1,40.2,585.3,11,352,77,28.9
'2018-06-07 07:29:32.00',50.018,1,0,40.2,585.3,11,352,77,28.9
'2018-06-07 07:29:32.99',50.018,-2,1,40.2,585.3,11,352,76,28.9
'2018-06-07 07:29:34.00',50.017,0,1,40.2,585.3,11,352,76,28.9
'2018-06-07 07:29:34.99',50.017,-2,3,40.2,585.3,11,352,76,28.9
'2018-06-07 07:29:36.00',50.017,-2,1,40.2,585.3,11,352,76,28.9
'2018-06-07 07:29:37.00',50.017,2,-4,40.2,585.3,11,353,76,28.9
'2018-06-07 07:29:38.00',50.016,0,-3,40.2,585.3,11,353,76,28.9
'2018-06-07 07:29:39.00',50.015,2,-3,40.2,585.3,11,353,75,28.9
'2018-06-07 07:29:40.00',50.013,2,-4,40.2,585.3,11,353,75,28.9
'2018-06-07 07:29:41.00',50.010,2,-1,40.2,585.3,11,353,75,28.9
'2018-06-07 07:29:42.00',50.007,2,2,40.2,585.3,11,353,75,28.9
'2018-06-07 07:29:43.00',50.005,1,3,40.2,585.3,11,353,75,28.9
'2018-06-07 07:29:44.00',50.006,2,0,40.2,585.3,11,353,75,28.9
'2018-06-07 07:29:45.00',50.007,2,3,40.2,585.3,12,353,75,28.9
'2018-06-07 07:29:45.99',50.010,2,3,40.2,585.3,12,353,78,29.1
'2018-06-07 07:29:47.00',50.012,1,2,40.2,585.3,12,353,78,29.1
'2018-06-07 07:29:48.00',50.014,0,1,40.2,585.3,12,353,78,29.1
'2018-06-07 07:29:49.00',50.014,1,0,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:50.00',50.015,-1,1,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:51.00',50.015,1,-1,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:52.00',50.016,2,-3,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:53.00',50.017,2,-4,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:54.00',50.018,2,-2,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:55.00',50.018,-2,1,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:56.00',50.017,2,1,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:56.99',50.015,-1,2,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:58.00',50.012,-2,1,40.2,585.3,12,353,78,29.2
'2018-06-07 07:29:58.99',50.008,1,3,40.2,585.3,12,353,80,29.2
'2018-06-07 07:30:00.00',50.010,-1,2,40.2,585.3,12,353,80,29.2
'2018-06-07 07:30:01.00',50.010,1,2,40.2,585.3,12,353,80,29.2
'2018-06-07 07:30:02.00',50.011,0,-2,40.2,585.3,12,353,80,29.2
'2018-06-07 07:30:03.00',50.011,1,-2,40.2,585.3,12,352,80,29.2
'2018-06-07 07:30:04.00',50.010,1,-1,40.2,585.3,12,352,80,29.2
'2018-06-07 07:30:05.00',50.010,2,0,40.2,585.3,12,352,80,29.2
'2018-06-07 07:30:06.00',50.010,2,0,40.2,585.3,12,352,80,29.2
'2018-06-07 07:30:07.00',50.009,1,1,40.2,585.3,12,352,80,29.2
'2018-06-07 07:30:08.00',50.007,1,-2,40.2,585.3,12,352,80,29.2
'2018-06-07 07:30:09.00',50.005,2,1,40.2,585.3,12,353,80,29.2
'2018-06-07 07:30:09.99',50.002,0,-2,40.2,585.3,11,353,80,29.2
'2018-06-07 07:30:11.00',50.000,1,2,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:11.99',49.998,-1,-24,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:13.00',49.998,0,1,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:14.00',49.998,1,-24,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:15.00',49.999,1,-28,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:16.00',49.998,2,-25,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:17.00',49.997,2,25,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:18.00',49.998,2,-3,40.2,585.2,11,353,80,29.2
'2018-06-07 07:30:19.00',50.000,0,-3,40.2,585.2,11,353,86,29.2
'2018-06-07 07:30:20.00',49.997,2,26,40.2,585.2,11,353,86,29.2
'2018-06-07 07:30:21.00',49.996,1,-1,40.2,585.2,11,353,86,29.2
'2018-06-07 07:30:22.00',49.993,1,-2,40.2,585.2,11,353,86,29.2
'2018-06-07 07:30:22.99',49.988,1,-2,40.2,585.2,11,353,86,29.2
'2018-06-07 07:30:24.00',49.984,-2,-1,40.2,585.2,11,353,86,29.2
'2018-06-07 07:30:25.00',49.978,0,-1,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:26.00',49.971,-1,-1,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:27.00',49.968,-2,0,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:28.00',49.966,2,-3,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:29.00',49.965,2,-2,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:30.00',49.968,2,0,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:31.00',49.971,0,-3,40.2,585.2,11,353,61,29.2
'2018-06-07 07:30:32.00',49.972,0,1,40.2,585.2,11,353,59,29.2
'2018-06-07 07:30:33.00',49.974,-1,2,40.2,585.2,11,353,59,29.2
'2018-06-07 07:30:34.00',49.975,0,2,40.2,585.2,11,353,59,29.2
'2018-06-07 07:30:35.00',49.976,2,-1,40.2,585.2,12,353,59,29.2
'2018-06-07 07:30:35.99',49.978,2,0,40.2,585.2,11,354,59,29.2
'2018-06-07 07:30:37.00',49.977,-2,0,40.2,585.2,11,354,59,29.2
'2018-06-07 07:30:37.99',49.975,0,0,40.2,585.2,11,354,59,29.2
'2018-06-07 07:30:39.00',49.970,-3,1,40.2,585.2,11,354,58,29.2
'2018-06-07 07:30:40.00',49.965,3,-1,40.2,585.2,11,354,58,29.2
'2018-06-07 07:30:41.00',49.963,2,-2,40.2,585.2,11,354,58,29.2
'2018-06-07 07:30:42.00',49.961,1,1,40.2,585.2,11,353,58,29.2
'2018-06-07 07:30:43.00',49.959,2,1,40.2,585.2,11,353,58,29.2
'2018-06-07 07:30:44.00',49.959,1,0,40.2,585.2,11,353,58,29.3
'2018-06-07 07:30:45.00',49.958,3,-2,40.2,585.2,11,353,65,29.3
'2018-06-07 07:30:46.00',49.959,2,0,40.2,585.2,11,353,65,29.3
'2018-06-07 07:30:47.00',49.960,0,0,40.2,585.2,11,353,65,29.3
'2018-06-07 07:30:48.00',49.962,1,-1,40.2,585.2,10,353,65,29.3
'2018-06-07 07:30:48.99',49.968,2,-1,40.2,585.2,10,353,65,29.3
'2018-06-07 07:30:50.00',49.971,0,-1,40.2,585.2,10,353,65,29.3
'2018-06-07 07:30:51.00',49.976,-2,0,40.2,585.2,10,353,65,29.3
'2018-06-07 07:30:52.00',49.983,-2,-1,40.2,585.2,10,353,70,29.3
'2018-06-07 07:30:53.00',49.990,0,2,40.2,585.2,10,353,70,29.3
'2018-06-07 07:30:54.00',49.996,0,3,40.2,585.2,10,353,70,29.3
'2018-06-07 07:30:55.00',50.000,0,2,40.2,585.2,10,353,70,29.4
'2018-06-07 07:30:56.00',50.005,0,-1,40.2,585.2,10,353,70,29.4
'2018-06-07 07:30:57.00',50.009,0,1,40.2,585.2,10,353,70,29.4
'2018-06-07 07:30:58.00',50.013,1,-3,40.2,585.2,10,353,70,29.4
'2018-06-07 07:30:59.00',50.016,-2,-1,40.2,585.2,10,353,69,29.4
'2018-06-07 07:31:00.00',50.018,1,-3,40.2,585.2,11,353,69,29.4
'2018-06-07 07:31:01.00',50.020,0,0,40.2,585.2,11,353,69,29.4
'2018-06-07 07:31:01.99',50.021,0,-1,40.2,585.2,11,353,69,29.5
'2018-06-07 07:31:03.00',50.022,1,3,40.2,585.2,11,353,69,29.5
'2018-06-07 07:31:03.99',50.023,0,3,40.2,585.2,11,353,69,29.5
'2018-06-07 07:31:05.00',50.025,2,3,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:06.00',50.026,2,2,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:07.00',50.027,3,-3,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:08.00',50.026,3,-2,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:09.00',50.026,2,-3,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:10.00',50.026,1,2,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:11.00',50.025,-1,1,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:12.00',50.025,0,-3,40.2,585.2,11,353,70,29.5
'2018-06-07 07:31:13.00',50.024,3,-1,40.2,585.2,10,353,70,29.5
'2018-06-07 07:31:14.00',50.022,3,-1,40.2,585.2,10,353,70,29.5
'2018-06-07 07:31:14.99',50.020,3,-2,40.2,585.2,10,353,70,29.5
'2018-06-07 07:31:16.00',50.019,3,-2,40.2,585.2,10,353,70,29.5
'2018-06-07 07:31:17.00',50.017,2,2,40.1,585.2,10,353,72,29.5
'2018-06-07 07:31:18.00',50.013,0,0,40.1,585.2,10,353,72,29.5
'2018-06-07 07:31:19.00',50.011,2,0,40.1,585.2,10,353,72,29.5
'2018-06-07 07:31:20.00',50.009,0,2,40.1,585.2,10,353,72,29.5
'2018-06-07 07:31:21.00',50.007,-1,-1,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:22.00',50.005,-1,0,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:23.00',50.003,0,-1,40.1,585.2,11,352,72,29.5
'2018-06-07 07:31:24.00',50.002,0,26,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:25.00',50.000,-1,-1,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:26.00',49.998,0,-1,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:27.00',49.997,1,-2,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:27.99',49.998,-2,0,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:29.00',49.999,0,0,40.1,585.2,10,352,72,29.5
'2018-06-07 07:31:30.00',49.997,0,1,40.1,585.2,10,352,71,29.5
'2018-06-07 07:31:31.00',49.995,0,-2,40.1,585.2,10,352,71,29.6
'2018-06-07 07:31:32.00',49.994,-1,0,40.1,585.2,10,352,71,29.6
'2018-06-07 07:31:33.00',49.994,-2,-1,40.1,585.2,10,352,71,29.6
'2018-06-07 07:31:34.00',49.996,1,1,40.1,585.2,10,352,71,29.6
'2018-06-07 07:31:35.00',49.995,-2,1,40.1,585.2,11,352,71,29.6
'2018-06-07 07:31:36.00',49.996,0,1,40.1,585.2,10,352,72,29.6
'2018-06-07 07:31:37.00',49.998,-1,0,40.1,585.2,11,352,72,29.6
'2018-06-07 07:31:38.00',49.998,-1,-25,40.1,585.2,11,352,72,29.6
'2018-06-07 07:31:38.99',49.997,2,-2,40.1,585.2,11,352,72,29.6
'2018-06-07 07:31:40.00',49.996,-2,1,40.1,585.2,11,352,72,29.6
'2018-06-07 07:31:40.99',49.997,-2,-25,40.1,585.2,11,352,72,29.6
'2018-06-07 07:31:42.00',49.998,0,2,40.1,585.2,11,352,73,29.6
'2018-06-07 07:31:43.00',49.999,2,0,40.1,585.2,11,352,73,29.6
'2018-06-07 07:31:44.00',50.000,2,-1,40.1,585.2,11,352,73,29.6
'2018-06-07 07:31:45.00',49.999,-1,-28,40.1,585.2,11,352,73,29.6
'2018-06-07 07:31:46.00',49.999,2,1,40.1,585.2,11,353,73,29.6
'2018-06-07 07:31:47.00',50.001,0,0,40.1,585.2,11,353,73,29.6
'2018-06-07 07:31:48.00',50.003,2,-2,40.1,585.2,11,353,73,29.6
'2018-06-07 07:31:49.00',50.006,0,-1,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:50.00',50.009,2,0,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:51.00',50.014,1,1,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:51.99',50.017,-1,1,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:53.00',50.021,1,-1,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:54.00',50.024,2,-3,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:55.00',50.027,3,-2,40.1,585.1,11,353,71,29.7
'2018-06-07 07:31:56.00',50.028,2,-1,40.1,585.1,11,353,68,29.7
'2018-06-07 07:31:57.00',50.031,0,-1,40.1,585.1,11,353,68,29.8
'2018-06-07 07:31:58.00',50.032,1,1,40.1,585.1,11,353,68,29.8
'2018-06-07 07:31:59.00',50.029,-2,-1,40.1,585.1,11,353,68,29.8
'2018-06-07 07:32:00.00',50.025,0,-1,40.1,585.1,11,353,68,29.8
'2018-06-07 07:32:01.00',50.020,0,-2,40.1,585.1,10,353,68,29.8
'2018-06-07 07:32:02.00',50.017,1,0,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:03.00',50.016,0,3,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:04.00',50.014,2,0,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:04.99',50.012,0,3,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:06.00',50.011,0,2,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:06.99',50.008,0,1,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:08.00',50.006,0,1,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:09.00',50.005,0,3,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:10.00',50.007,0,-1,40.1,585.1,10,353,69,29.8
'2018-06-07 07:32:11.00',50.010,2,-1,40.1,585.1,11,353,69,29.8
'2018-06-07 07:32:12.00',50.010,0,0,40.1,585.1,11,352,69,29.8
'2018-06-07 07:32:13.00',50.010,2,-2,40.1,585.1,11,352,69,29.8
'2018-06-07 07:32:14.00',50.005,1,-3,40.1,585.1,10,352,69,29.8
'2018-06-07 07:32:15.00',50.003,0,-2,40.1,585.1,10,352,69,29.8
'2018-06-07 07:32:16.00',49.995,0,-1,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:17.00',49.992,2,-3,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:17.99',49.990,0,-1,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:19.00',49.983,0,-1,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:20.00',49.982,-1,1,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:21.00',49.978,-2,1,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:22.00',49.973,0,3,40.1,585.1,10,352,64,29.8
'2018-06-07 07:32:23.00',49.967,0,1,40.1,585.1,10,352,65,29.8
'2018-06-07 07:32:24.00',49.964,2,0,40.1,585.1,11,352,65,29.8
'2018-06-07 07:32:25.00',49.959,1,0,40.1,585.1,11,352,65,29.9
'2018-06-07 07:32:26.00',49.955,1,0,40.1,585.1,11,352,65,29.9
'2018-06-07 07:32:27.00',49.951,2,-4,40.1,585.1,11,352,65,29.9
'2018-06-07 07:32:28.00',49.947,2,-1,40.1,585.1,11,352,65,29.9
'2018-06-07 07:32:29.00',49.944,1,1,40.1,585.1,11,352,60,29.9
'2018-06-07 07:32:30.00',49.946,2,-1,40.1,585.1,11,352,60,29.9
'2018-06-07 07:32:30.99',49.951,2,2,40.1,585.1,11,352,60,29.9
'2018-06-07 07:32:32.00',49.955,-2,3,40.1,585.1,11,352,60,29.9
'2018-06-07 07:32:32.99',49.961,-3,1,40.1,585.1,11,353,60,29.9
'2018-06-07 07:32:34.00',49.968,2,3,40.1,585.1,11,353,60,29.9
'2018-06-07 07:32:35.00',49.970,2,-1,40.1,585.1,11,353,60,29.9
'2018-06-07 07:32:36.00',49.976,1,-1,40.1,585.1,11,353,60,30.0
'2018-06-07 07:32:37.00',49.978,-2,1,40.1,585.1,11,353,60,30.0
'2018-06-07 07:32:38.00',49.981,-1,0,40.1,585.1,11,353,60,30.0
'2018-06-07 07:32:39.00',49.980,0,1,40.1,585.1,11,353,60,30.0
'2018-06-07 07:32:40.00',49.980,1,0,40.1,585.1,11,355,60,30.1
'2018-06-07 07:32:41.00',49.976,1,-2,40.1,585.1,11,355,60,30.1
'2018-06-07 07:32:42.00',49.973,2,-1,40.0,585.1,11,355,60,30.1
'2018-06-07 07:32:43.00',49.965,2,-4,40.0,585.1,11,355,59,30.1
'2018-06-07 07:32:43.99',49.961,1,0,40.0,585.1,11,355,59,30.1
'2018-06-07 07:32:45.00',49.957,3,2,40.0,585.1,11,355,59,30.1
'2018-06-07 07:32:46.00',49.953,2,-1,40.0,585.1,11,355,59,30.1
'2018-06-07 07:32:47.00',49.950,3,-2,40.0,585.1,11,355,59,30.1
'2018-06-07 07:32:48.00',49.948,2,-1,40.0,585.1,11,355,59,30.1
'2018-06-07 07:32:49.00',49.946,3,-1,40.0,585.1,11,355,61,30.1
'2018-06-07 07:32:50.00',49.947,0,0,40.0,585.1,12,355,61,30.1
'2018-06-07 07:32:51.00',49.949,-1,2,40.0,585.1,12,355,61,30.1
'2018-06-07 07:32:52.00',49.951,2,0,40.0,585.1,12,355,61,30.1
'2018-06-07 07:32:53.00',49.955,2,1,40.0,585.1,12,355,61,30.1
'2018-06-07 07:32:54.00',49.957,-2,1,40.0,585.1,12,355,61,30.1
'2018-06-07 07:32:55.00',49.962,-2,0,40.0,585.1,12,355,60,30.1
'2018-06-07 07:32:56.00',49.966,1,-1,40.0,585.1,12,355,60,30.1
'2018-06-07 07:32:56.99',49.973,1,-1,40.0,585.1,12,355,60,30.1
'2018-06-07 07:32:58.00',49.984,-1,-2,40.0,585.1,12,355,60,30.2
'2018-06-07 07:32:58.99',49.982,2,1,40.0,585.1,12,355,60,30.2
'2018-06-07 07:33:00.00',49.985,0,1,40.0,585.1,12,355,60,30.2
'2018-06-07 07:33:01.00',49.986,-2,1,40.0,585.1,12,355,60,30.2
'2018-06-07 07:33:02.00',49.987,0,0,40.0,585.1,12,355,59,30.2
'2018-06-07 07:33:03.00',49.988,0,1,40.0,585.1,11,355,59,30.2
'2018-06-07 07:33:04.00',49.989,2,1,40.0,585.1,11,355,59,30.2
'2018-06-07 07:33:05.00',49.989,0,1,40.0,585.1,11,355,59,30.2
'2018-06-07 07:33:06.00',49.988,2,1,40.0,585.1,11,355,59,30.2
'2018-06-07 07:33:07.00',49.984,3,0,40.0,585.1,11,355,59,30.2
'2018-06-07 07:33:07.99',49.982,3,-3,40.0,585.1,11,355,75,30.2
'2018-06-07 07:33:09.00',49.979,1,-2,40.0,585.1,11,355,75,30.3
'2018-06-07 07:33:09.99',49.978,3,-2,40.0,585.1,11,355,75,30.3
'2018-06-07 07:33:11.00',49.978,2,-1,40.0,585.1,11,355,75,30.3
'2018-06-07 07:33:12.00',49.980,0,0,40.0,585.1,11,354,75,30.3
'2018-06-07 07:33:13.00',49.981,0,0,40.0,585.1,11,354,75,30.3
'2018-06-07 07:33:14.00',49.980,2,2,40.0,585.1,10,354,75,30.3
'2018-06-07 07:33:15.00',49.979,2,-1,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:16.00',49.976,2,-1,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:17.00',49.974,3,-2,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:18.00',49.971,2,-1,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:19.00',49.971,2,1,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:20.00',49.966,1,2,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:20.99',49.965,1,2,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:22.00',49.964,0,-1,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:23.00',49.962,-2,0,40.0,585.1,10,354,66,30.3
'2018-06-07 07:33:24.00',49.961,-1,1,40.0,585.1,11,354,66,30.3
'2018-06-07 07:33:25.00',49.960,1,-3,40.0,585.1,11,354,66,30.3
'2018-06-07 07:33:26.00',49.959,2,-3,40.0,585.1,11,354,66,30.3
'2018-06-07 07:33:27.00',49.959,2,1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:28.00',49.959,0,1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:29.00',49.959,-2,1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:30.00',49.958,2,-2,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:31.00',49.957,1,-2,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:32.00',49.954,-2,1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:33.00',49.954,-2,-1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:33.99',49.953,0,-1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:35.00',49.951,-1,-1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:35.99',49.951,2,1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:37.00',49.951,2,-1,40.0,585.1,10,354,67,30.3
'2018-06-07 07:33:38.00',49.949,-1,-1,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:39.00',49.947,-1,-1,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:40.00',49.939,1,0,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:41.00',49.943,2,-1,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:42.00',49.943,0,-1,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:43.00',49.942,2,-3,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:44.00',49.943,1,-2,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:45.00',49.945,0,0,40.0,585.1,10,354,67,30.4
'2018-06-07 07:33:46.00',49.946,2,0,40.0,585.1,10,354,73,30.4
'2018-06-07 07:33:46.99',49.948,2,-1,40.0,585.1,10,354,73,30.4
'2018-06-07 07:33:48.00',49.949,-2,1,40.0,585.1,10,354,73,30.4
'2018-06-07 07:33:49.00',49.950,-2,1,40.0,585.1,10,354,73,30.4
'2018-06-07 07:33:50.00',49.947,0,-3,40.0,585.1,10,354,73,30.4
'2018-06-07 07:33:51.00',49.947,-1,0,40.0,585.1,9,354,73,30.4
'2018-06-07 07:33:52.00',49.946,0,2,40.0,585.1,9,354,73,30.4
'2018-06-07 07:33:53.00',49.943,-2,-2,40.0,585.0,9,354,73,30.4
'2018-06-07 07:33:54.00',49.939,2,-1,40.0,585.0,9,354,73,30.4
'2018-06-07 07:33:55.00',49.938,2,-3,40.0,585.0,9,354,73,30.4
'2018-06-07 07:33:56.00',49.935,2,-1,39.9,585.0,9,354,73,30.4
'2018-06-07 07:33:57.00',49.934,2,-1,39.9,585.0,9,354,73,30.4
'2018-06-07 07:33:58.00',49.931,-2,-3,39.9,585.0,9,354,73,30.4
'2018-06-07 07:33:59.00',49.933,1,-1,39.9,585.0,9,354,72,30.4
'2018-06-07 07:33:59.99',49.935,2,-3,39.9,585.0,9,354,72,30.4
'2018-06-07 07:34:01.00',49.936,-1,-1,39.9,585.0,9,354,72,30.4
'2018-06-07 07:34:01.99',49.939,0,2,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:03.00',49.938,1,-1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:04.00',49.940,0,-1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:05.00',49.943,1,2,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:06.00',49.943,1,-1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:07.00',49.944,0,2,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:08.00',49.940,2,2,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:09.00',49.939,2,-1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:10.00',49.937,0,1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:11.00',49.935,3,-3,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:12.00',49.936,0,2,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:12.99',49.936,2,2,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:14.00',49.936,0,-1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:15.00',49.935,-1,0,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:16.00',49.936,2,-1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:17.00',49.935,0,-3,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:18.00',49.935,0,1,39.9,585.0,10,354,72,30.4
'2018-06-07 07:34:19.00',49.933,0,-1,39.9,585.0,10,354,70,30.4
'2018-06-07 07:34:20.00',49.929,-2,-1,39.9,585.0,10,354,70,30.4
'2018-06-07 07:34:21.00',49.927,1,3,39.9,585.0,10,354,70,30.4
'2018-06-07 07:34:22.00',49.923,0,-3,39.9,585.0,10,354,70,30.4
'2018-06-07 07:34:23.00',49.917,1,3,39.9,585.0,10,354,70,30.4
'2018-06-07 07:34:24.00',49.917,1,-2,39.9,585.0,10,354,70,30.4
'2018-06-07 07:34:25.00',49.911,1,0,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:25.99',49.910,0,-3,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:27.00',49.909,1,-1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:27.99',49.909,-3,-2,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:29.00',49.909,2,-2,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:30.00',49.911,-1,0,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:31.00',49.914,0,-1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:32.00',49.915,-2,2,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:33.00',49.919,1,0,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:34.00',49.922,-2,2,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:35.00',49.925,2,2,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:36.00',49.927,0,1,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:37.00',49.929,3,3,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:38.00',49.928,2,-1,39.9,585.0,10,354,65,30.4
'2018-06-07 07:34:38.99',49.928,1,2,39.9,585.0,10,354,68,30.4
'2018-06-07 07:34:40.00',49.928,1,-2,39.9,585.0,11,354,68,30.4
'2018-06-07 07:34:41.00',49.931,0,0,39.9,585.0,11,354,68,30.4
'2018-06-07 07:34:42.00',49.931,3,-2,39.9,585.0,11,354,68,30.4
'2018-06-07 07:34:43.00',49.932,2,-1,39.9,585.0,11,354,68,30.4
'2018-06-07 07:34:44.00',49.933,2,2,39.9,585.0,11,354,68,30.4
'2018-06-07 07:34:45.00',49.935,3,-1,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:46.00',49.938,-2,0,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:47.00',49.940,-2,3,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:48.00',49.941,1,-1,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:49.00',49.942,-2,1,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:49.99',49.942,2,1,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:51.00',49.942,2,-1,39.9,585.0,11,354,67,30.4
'2018-06-07 07:34:51.99',49.943,2,3,39.9,585.0,11,354,75,30.4
'2018-06-07 07:34:53.00',49.942,2,1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:54.00',49.942,2,1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:55.00',49.939,1,3,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:56.00',49.937,2,1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:57.00',49.932,-1,-1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:58.00',49.929,2,-1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:34:59.00',49.925,1,-3,39.9,585.0,10,354,75,30.4
'2018-06-07 07:35:00.00',49.924,2,0,39.9,585.0,10,354,75,30.4
'2018-06-07 07:35:01.00',49.924,0,-1,39.9,585.0,10,354,75,30.4
'2018-06-07 07:35:02.00',49.925,3,0,39.9,585.0,11,354,75,30.4
'2018-06-07 07:35:02.99',49.925,3,-3,39.9,585.0,11,354,75,30.4
'2018-06-07 07:35:04.00',49.925,1,3,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:04.99',49.926,3,-2,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:06.00',49.926,2,3,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:07.00',49.925,2,-1,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:08.00',49.923,-2,0,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:09.00',49.923,2,0,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:10.00',49.924,1,-1,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:11.00',49.928,1,3,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:12.00',49.931,1,-3,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:13.00',49.936,-2,3,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:14.00',49.936,1,-1,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:15.00',49.939,-2,1,39.9,585.0,11,354,82,30.4
'2018-06-07 07:35:15.99',49.940,1,3,39.9,585.0,11,354,81,30.4
'2018-06-07 07:35:17.00',49.942,2,-3,39.9,585.0,10,354,81,30.4
'2018-06-07 07:35:18.00',49.943,2,-1,39.9,585.0,10,354,81,30.4
'2018-06-07 07:35:19.00',49.942,1,0,39.9,585.0,10,354,81,30.4
'2018-06-07 07:35:20.00',49.940,2,-3,39.9,585.0,10,354,81,30.4
'2018-06-07 07:35:21.00',49.936,1,-1,39.9,585.0,10,354,81,30.4
'2018-06-07 07:35:22.00',49.932,2,-1,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:23.00',49.929,1,-3,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:24.00',49.925,-2,2,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:25.00',49.922,2,-3,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:26.00',49.916,-1,1,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:27.00',49.912,1,-4,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:28.00',49.907,-2,3,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:28.99',49.904,0,0,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:30.00',49.905,-2,-3,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:30.99',49.907,2,3,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:32.00',49.908,2,-2,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:33.00',49.908,1,0,39.9,585.0,10,354,82,30.4
'2018-06-07 07:35:34.00',49.908,1,-2,39.9,585.0,10,354,82,30.0
'2018-06-07 07:35:35.00',49.908,-1,-1,39.9,585.0,10,354,83,30.0
'2018-06-07 07:35:36.00',49.909,2,-1,39.9,585.0,10,354,83,30.0
'2018-06-07 07:35:37.00',49.909,-2,0,39.9,585.0,10,354,83,30.0
'2018-06-07 07:35:38.00',49.910,-2,-2,39.9,585.0,10,354,83,30.0
'2018-06-07 07:35:39.00',49.909,-2,3,39.9,585.0,10,353,83,30.0
'2018-06-07 07:35:40.00',49.907,-2,0,39.9,585.0,10,353,83,30.0
'2018-06-07 07:35:41.00',49.905,1,-3,39.9,585.0,10,353,83,30.0
'2018-06-07 07:35:41.99',49.906,0,-1,39.9,585.0,10,353,76,30.0
'2018-06-07 07:35:43.00',49.905,3,-2,39.9,585.0,10,353,76,30.0
'2018-06-07 07:35:44.00',49.905,0,2,39.8,585.0,10,353,76,30.0
'2018-06-07 07:35:45.00',49.904,2,-1,39.8,585.0,10,353,76,30.0
'2018-06-07 07:35:46.00',49.903,0,1,39.8,585.0,10,353,76,30.0
'2018-06-07 07:35:47.00',49.904,1,-1,39.8,585.0,10,353,76,30.0
'2018-06-07 07:35:48.00',49.904,2,0,39.8,585.0,10,353,77,30.0
'2018-06-07 07:35:49.00',49.903,0,-1,39.8,585.0,10,353,77,29.8
'2018-06-07 07:35:50.00',49.903,1,-1,39.8,585.0,10,353,77,29.8
'2018-06-07 07:35:51.00',49.901,0,2,39.8,585.0,10,353,77,29.8
'2018-06-07 07:35:52.00',49.898,2,-2,39.8,585.0,10,353,77,29.7
'2018-06-07 07:35:53.00',49.894,3,-3,39.8,585.0,10,353,77,29.7
'2018-06-07 07:35:54.00',49.895,-1,2,39.8,585.0,10,353,80,29.7
'2018-06-07 07:35:54.99',49.895,0,-2,39.8,585.0,10,353,80,29.7
'2018-06-07 07:35:56.00',49.895,1,1,39.8,585.0,10,353,80,29.7
'2018-06-07 07:35:56.99',49.896,0,0,39.8,585.0,10,353,80,29.7
'2018-06-07 07:35:58.00',49.897,0,-4,39.9,585.0,10,353,80,29.7
'2018-06-07 07:35:59.00',49.896,0,3,39.9,585.0,10,353,80,29.7
'2018-06-07 07:36:00.00',49.895,-1,-1,39.9,585.0,10,353,80,29.7
'2018-06-07 07:36:01.00',49.892,2,-1,39.9,585.0,10,353,76,29.7
'2018-06-07 07:36:02.00',49.889,0,2,39.9,585.0,10,353,76,29.7
'2018-06-07 07:36:03.00',49.886,2,1,39.9,585.0,10,353,76,29.7
'2018-06-07 07:36:04.00',49.880,2,-2,39.9,585.0,10,353,76,29.6
'2018-06-07 07:36:05.00',49.876,2,-3,39.9,585.0,10,353,76,29.6
'2018-06-07 07:36:06.00',49.871,-2,1,39.9,585.0,11,353,76,29.6
'2018-06-07 07:36:07.00',49.868,-3,0,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:07.99',49.864,3,-2,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:09.00',49.862,3,-3,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:10.00',49.859,0,-2,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:11.00',49.858,2,3,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:12.00',49.855,0,1,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:13.00',49.856,0,0,39.9,585.0,11,353,80,29.6
'2018-06-07 07:36:14.00',49.856,0,3,39.9,585.0,11,353,88,29.6
'2018-06-07 07:36:15.00',49.858,697,-5,39.9,585.0,11,353,88,29.6
'2018-06-07 07:36:16.00',49.860,1511,-3,39.8,585.0,11,353,88,29.6
'2018-06-07 07:36:17.00',49.861,1513,-1,39.8,585.0,1051,353,88,29.6
'2018-06-07 07:36:18.00',49.864,1509,-2,39.8,580.8,2098,357,88,29.5
'2018-06-07 07:36:19.00',49.864,1509,0,39.7,578.6,2613,357,88,29.5
'2018-06-07 07:36:20.00',49.864,1512,3,39.7,577.8,2613,357,2431,29.5
'2018-06-07 07:36:20.99',49.864,1512,1,39.6,577.8,2613,357,2431,29.5
'2018-06-07 07:36:22.00',49.863,1514,0,39.5,577.8,2613,357,2431,29.5
'2018-06-07 07:36:23.00',49.862,1511,-1,39.5,577.8,2613,357,2431,29.5
'2018-06-07 07:36:24.00',49.861,1514,0,39.5,577.8,2613,356,2431,29.5
'2018-06-07 07:36:25.00',49.860,1512,0,39.4,577.8,2613,356,2431,29.5
'2018-06-07 07:36:26.00',49.858,1512,-3,39.4,577.8,2613,356,2431,29.5
'2018-06-07 07:36:27.00',49.849,1511,0,39.3,577.8,2613,356,2436,29.5
'2018-06-07 07:36:28.00',49.852,1512,-1,39.3,577.8,2613,356,2436,29.5
'2018-06-07 07:36:29.00',49.849,1511,-1,39.3,577.8,2618,356,2436,29.5
'2018-06-07 07:36:30.00',49.847,1511,1,39.3,576.0,2630,356,2436,29.5
'2018-06-07 07:36:31.00',49.848,1513,-1,39.2,575.5,2630,356,2436,29.5
'2018-06-07 07:36:31.99',49.849,1510,-1,39.2,575.0,2630,356,2436,29.5
'2018-06-07 07:36:33.00',49.850,1510,-2,39.1,575.0,2630,356,2436,29.5
'2018-06-07 07:36:33.99',49.850,1512,0,39.0,575.0,2630,356,2436,29.5
'2018-06-07 07:36:35.00',49.849,1512,0,39.0,575.0,2630,356,2436,29.5
'2018-06-07 07:36:36.00',49.849,1514,0,38.9,575.0,2630,356,2436,29.5
'2018-06-07 07:36:37.00',49.850,1514,-2,38.9,575.0,2630,356,2436,29.5
'2018-06-07 07:36:38.00',49.849,1512,-1,38.9,575.0,2630,356,2436,29.5
'2018-06-07 07:36:39.00',49.850,1511,-4,38.8,575.0,2630,356,2436,29.5
'2018-06-07 07:36:40.00',49.851,1509,0,38.8,575.0,2630,356,2436,29.5
'2018-06-07 07:36:41.00',49.853,1510,1,38.7,575.0,2630,356,2430,29.5
'2018-06-07 07:36:42.00',49.855,1511,1,38.7,574.6,2639,356,2430,29.5
'2018-06-07 07:36:43.00',49.855,1512,-2,38.6,574.3,2641,356,2430,29.5
'2018-06-07 07:36:44.00',49.855,1515,-1,38.6,573.8,2641,357,2430,29.5
'2018-06-07 07:36:44.99',49.853,1513,-2,38.6,573.8,2641,357,2430,29.5
'2018-06-07 07:36:46.00',49.853,1512,-6,38.5,573.8,2641,357,2430,29.5
'2018-06-07 07:36:47.00',49.853,1511,4,38.5,573.8,2641,357,2429,29.4
'2018-06-07 07:36:48.00',49.857,1509,1,38.3,573.8,2641,357,2429,29.4
'2018-06-07 07:36:49.00',49.857,1511,1,38.3,573.8,2641,357,2429,29.4
'2018-06-07 07:36:50.00',49.860,1511,-1,38.3,573.8,2641,357,2429,29.4
'2018-06-07 07:36:51.00',49.862,1511,3,38.3,573.8,2641,356,2429,29.4
'2018-06-07 07:36:52.00',49.865,1513,-1,38.3,573.8,2641,356,2429,29.4
'2018-06-07 07:36:53.00',49.870,1513,-4,38.2,573.8,2644,356,2429,29.4
'2018-06-07 07:36:54.00',49.871,1511,3,38.1,573.7,2645,356,2436,29.4
'2018-06-07 07:36:55.00',49.874,1512,0,38.1,573.4,2646,356,2436,29.4
'2018-06-07 07:36:56.00',49.878,1513,-1,38.1,573.2,2646,356,2436,29.4
'2018-06-07 07:36:57.00',49.880,1512,-3,38.0,573.0,2647,356,2436,29.4
'2018-06-07 07:36:57.99',49.882,1511,1,37.9,573.0,2647,356,2436,29.4
'2018-06-07 07:36:59.00',49.883,1512,0,37.9,573.0,2647,356,2436,29.4
'2018-06-07 07:36:59.99',49.883,1512,0,37.8,573.0,2647,356,2432,29.4
'2018-06-07 07:37:01.00',49.882,1512,-1,37.8,573.0,2647,356,2432,29.4
'2018-06-07 07:37:02.00',49.881,1513,1,37.8,573.0,2647,356,2432,29.4
'2018-06-07 07:37:03.00',49.879,1512,-1,37.7,573.0,2647,356,2432,29.4
'2018-06-07 07:37:04.00',49.876,1512,1,37.7,573.0,2647,356,2432,29.4
'2018-06-07 07:37:05.00',49.871,1511,-1,37.7,573.0,2647,356,2432,29.4
'2018-06-07 07:37:06.00',49.871,1513,-1,37.6,573.0,2647,356,2441,29.4
'2018-06-07 07:37:07.00',49.868,1512,1,37.5,572.7,2647,356,2441,29.4
'2018-06-07 07:37:08.00',49.867,1513,-1,37.5,572.5,2647,356,2441,29.4
'2018-06-07 07:37:09.00',49.865,1512,-1,37.5,572.4,2647,356,2441,29.4
'2018-06-07 07:37:10.00',49.861,1511,3,37.4,572.3,2647,356,2441,29.4
'2018-06-07 07:37:10.99',49.859,1511,1,37.3,572.3,2647,356,2441,29.4
'2018-06-07 07:37:12.00',49.855,1511,2,37.3,572.3,2647,356,2441,29.4
'2018-06-07 07:37:13.00',49.852,1509,1,37.2,572.3,2647,356,2437,29.4
'2018-06-07 07:37:14.00',49.845,1514,-1,37.2,572.3,2647,356,2437,29.4
'2018-06-07 07:37:15.00',49.843,1512,-2,37.2,572.3,2647,356,2437,29.4
'2018-06-07 07:37:16.00',49.835,1514,-1,37.1,572.3,2647,355,2437,29.4
'2018-06-07 07:37:17.00',49.832,1514,-1,37.1,572.3,2647,355,2437,29.4
'2018-06-07 07:37:18.00',49.829,1514,-3,37.0,572.3,2648,355,2437,29.4
'2018-06-07 07:37:19.00',49.826,1512,-1,37.0,572.1,2648,355,2440,29.4
'2018-06-07 07:37:20.00',49.823,1512,-2,37.0,571.9,2648,355,2440,29.4
'2018-06-07 07:37:21.00',49.822,1511,-2,36.9,571.8,2648,355,2440,29.4
'2018-06-07 07:37:22.00',49.821,1512,-1,36.9,571.7,2648,355,2440,29.4
'2018-06-07 07:37:23.00',49.823,1512,-1,36.7,571.7,2648,355,2440,29.4
'2018-06-07 07:37:23.99',49.827,1511,0,36.7,571.7,2648,355,2440,29.4
'2018-06-07 07:37:25.00',49.831,1512,3,36.7,571.7,2648,355,2438,29.4
'2018-06-07 07:37:25.99',49.835,1512,0,36.6,571.7,2648,355,2438,29.4
'2018-06-07 07:37:27.00',49.839,1511,-1,36.6,571.7,2648,355,2438,29.4
'2018-06-07 07:37:28.00',49.842,1512,-2,36.6,571.7,2648,355,2438,29.4
'2018-06-07 07:37:29.00',49.843,1514,0,36.5,571.7,2648,356,2438,29.4
'2018-06-07 07:37:30.00',49.848,1512,-3,36.5,571.7,2652,356,2438,29.4
'2018-06-07 07:37:31.00',49.852,1512,0,36.5,571.6,2652,356,2438,29.4
'2018-06-07 07:37:32.00',49.857,1512,4,36.4,571.4,2655,356,2436,29.4
'2018-06-07 07:37:33.00',49.861,1512,-1,36.4,571.3,2656,356,2436,29.4
'2018-06-07 07:37:34.00',49.864,1511,0,36.3,571.1,2656,356,2436,29.4
'2018-06-07 07:37:35.00',49.866,1511,-2,36.3,571.1,2656,356,2436,29.4
'2018-06-07 07:37:36.00',49.867,1514,-1,36.2,571.1,2656,356,2436,29.4
'2018-06-07 07:37:36.99',49.870,1512,-4,36.2,571.1,2656,356,2436,29.4
'2018-06-07 07:37:38.00',49.870,1511,0,36.1,571.1,2656,356,2436,29.4
'2018-06-07 07:37:39.00',49.869,1512,3,36.1,571.1,2656,356,2436,29.4
'2018-06-07 07:37:40.00',49.868,1513,0,36.0,571.1,2656,356,2436,29.4
'2018-06-07 07:37:41.00',49.866,1514,-1,36.0,571.1,2656,356,2436,29.4
'2018-06-07 07:37:42.00',49.865,1512,1,35.9,571.1,2655,356,2436,29.4
'2018-06-07 07:37:43.00',49.867,1512,1,35.9,571.1,2656,356,2436,29.4
'2018-06-07 07:37:44.00',49.869,1513,2,35.8,570.9,2657,356,2436,29.4
'2018-06-07 07:37:45.00',49.870,1515,-1,35.7,570.7,2657,356,2434,29.3
'2018-06-07 07:37:46.00',49.872,1512,0,35.7,570.6,2657,356,2434,29.3
'2018-06-07 07:37:47.00',49.874,1511,1,35.6,570.5,2657,356,2434,29.3
'2018-06-07 07:37:48.00',49.874,1512,1,35.6,570.5,2657,356,2434,29.3
'2018-06-07 07:37:49.00',49.874,1512,-1,35.6,570.5,2657,356,2434,29.3
'2018-06-07 07:37:49.99',49.874,1514,1,35.6,570.5,2657,356,2434,29.3
'2018-06-07 07:37:51.00',49.874,1513,-3,35.6,570.5,2657,356,2434,29.3
'2018-06-07 07:37:51.99',49.873,1512,1,35.5,570.5,2657,356,2434,29.3
'2018-06-07 07:37:53.00',49.867,1512,1,35.5,570.5,2657,356,2434,29.3
'2018-06-07 07:37:54.00',49.868,1512,1,35.4,570.5,2657,356,2434,29.3
'2018-06-07 07:37:55.00',49.864,1513,-1,35.4,570.5,2657,356,2434,29.3
'2018-06-07 07:37:56.00',49.858,1515,-3,35.3,570.5,2656,356,2434,29.3
'2018-06-07 07:37:57.00',49.854,1511,-1,35.2,570.2,2660,356,2434,29.3
'2018-06-07 07:37:58.00',49.850,1512,1,35.2,570.1,2660,356,2434,29.3
'2018-06-07 07:37:59.00',49.844,1511,0,35.1,570.0,2660,356,2436,29.3
'2018-06-07 07:38:00.00',49.845,1511,-1,35.1,570.0,2660,356,2436,29.3
'2018-06-07 07:38:00.99',49.844,1510,3,35.1,570.0,2660,356,2436,29.3
'2018-06-07 07:38:02.00',49.844,1513,2,35.0,570.0,2660,356,2436,29.3
'2018-06-07 07:38:02.99',49.846,1513,-2,34.9,570.0,2660,356,2436,29.2
'2018-06-07 07:38:04.00',49.848,1515,-5,34.9,570.0,2660,356,2436,29.2
'2018-06-07 07:38:05.00',49.850,1515,-3,34.8,570.0,2660,356,2436,29.2
'2018-06-07 07:38:06.00',49.854,1514,-1,34.7,570.0,2660,356,2435,29.2
'2018-06-07 07:38:07.00',49.859,1511,3,34.7,570.0,2660,356,2435,29.2
'2018-06-07 07:38:08.00',49.861,1509,3,34.7,570.0,2660,356,2435,29.2
'2018-06-07 07:38:09.00',49.862,1511,2,34.6,569.7,2660,356,2435,29.2
'2018-06-07 07:38:10.00',49.861,1513,2,34.6,569.7,2660,356,2435,29.2
'2018-06-07 07:38:11.00',49.861,1514,-5,34.6,569.5,2660,356,2435,29.2
'2018-06-07 07:38:12.00',49.863,1513,-1,34.6,569.5,2660,356,2431,29.2
'2018-06-07 07:38:13.00',49.867,1511,-3,34.6,569.5,2660,356,2431,29.2
'2018-06-07 07:38:13.99',49.873,1512,2,34.5,569.5,2660,356,2431,29.2
'2018-06-07 07:38:15.00',49.880,1510,2,34.4,569.5,2660,356,2431,29.2
'2018-06-07 07:38:16.00',49.886,1515,-1,34.4,569.5,2660,356,2431,29.2
'2018-06-07 07:38:17.00',49.892,1511,-3,34.3,569.5,2660,356,2431,29.2
'2018-06-07 07:38:18.00',49.903,1512,-3,34.3,569.5,2660,356,2431,29.2
'2018-06-07 07:38:19.00',49.905,1515,-3,34.3,569.5,2660,356,2429,29.2
'2018-06-07 07:38:20.00',49.906,1515,-1,34.2,569.5,2661,356,2429,29.2
'2018-06-07 07:38:21.00',49.907,1512,-5,34.1,569.2,2660,356,2429,29.2
'2018-06-07 07:38:22.00',49.907,1512,0,34.0,569.2,2662,356,2429,29.2
'2018-06-07 07:38:23.00',49.908,1511,3,34.0,568.9,2662,357,2429,29.2
'2018-06-07 07:38:24.00',49.906,1509,1,33.9,568.9,2662,357,2429,29.2
'2018-06-07 07:38:25.00',49.906,1510,0,33.9,568.9,2662,357,2428,29.2
'2018-06-07 07:38:26.00',49.906,1515,-3,33.9,568.9,2662,357,2428,29.2
'2018-06-07 07:38:26.99',49.906,1512,-1,33.8,568.9,2662,357,2428,29.2
'2018-06-07 07:38:28.00',49.904,1514,-3,33.8,568.9,2662,357,2428,29.2
'2018-06-07 07:38:28.99',49.904,1512,1,33.7,568.9,2662,357,2428,29.2
'2018-06-07 07:38:30.00',49.902,1516,0,33.7,568.9,2662,357,2428,29.2
'2018-06-07 07:38:31.00',49.903,1511,-3,33.6,568.9,2662,357,2428,29.2
'2018-06-07 07:38:32.00',49.902,1511,-3,33.6,568.9,2666,357,2428,29.2
'2018-06-07 07:38:33.00',49.901,1511,4,33.5,568.6,2669,357,2430,29.2
'2018-06-07 07:38:34.00',49.898,1511,3,33.5,568.6,2670,357,2430,29.2
'2018-06-07 07:38:35.00',49.897,1512,-2,33.5,568.4,2670,357,2430,29.2
'2018-06-07 07:38:36.00',49.895,1513,-2,33.5,568.4,2670,357,2430,29.2
'2018-06-07 07:38:37.00',49.893,1516,0,33.4,568.4,2670,357,2430,29.2
'2018-06-07 07:38:38.00',49.891,1511,-3,33.4,568.4,2670,357,2430,29.2
'2018-06-07 07:38:39.00',49.891,1512,1,33.3,568.4,2670,357,2432,29.2
'2018-06-07 07:38:39.99',49.892,1515,-2,33.3,568.4,2670,357,2432,29.2
'2018-06-07 07:38:41.00',49.891,1512,-1,33.2,568.4,2670,357,2432,29.2
'2018-06-07 07:38:42.00',49.894,1509,2,33.1,568.4,2670,357,2432,29.2
'2018-06-07 07:38:43.00',49.894,1511,3,33.1,568.4,2670,357,2432,29.1
'2018-06-07 07:38:44.00',49.899,1509,3,33.0,568.4,2670,357,2432,29.1
'2018-06-07 07:38:45.00',49.899,1513,1,33.0,568.2,2666,357,2432,29.1
'2018-06-07 07:38:46.00',49.901,1513,-2,32.9,568.1,2669,357,2429,29.1
'2018-06-07 07:38:47.00',49.904,1512,2,32.9,567.9,2669,357,2429,29.1
'2018-06-07 07:38:48.00',49.906,1515,-5,32.9,567.9,2669,357,2429,29.1
'2018-06-07 07:38:49.00',49.907,1512,1,32.9,567.9,2669,357,2429,29.1
'2018-06-07 07:38:50.00',49.911,1516,0,32.8,567.9,2669,357,2429,29.1
'2018-06-07 07:38:51.00',49.902,1514,2,32.7,567.9,2669,357,2429,29.1
'2018-06-07 07:38:52.00',49.908,1511,-2,32.7,567.9,2669,357,2429,29.1
'2018-06-07 07:38:52.99',49.910,1509,3,32.7,567.9,2669,357,2431,29.1
'2018-06-07 07:38:54.00',49.910,1515,3,32.6,567.9,2669,357,2431,29.1
'2018-06-07 07:38:54.99',49.906,1510,1,32.6,567.9,2669,357,2431,29.1
'2018-06-07 07:38:56.00',49.907,1512,0,32.5,567.9,2669,357,2431,29.1
'2018-06-07 07:38:57.00',49.903,1513,-1,32.5,567.9,2671,357,2431,29.1
'2018-06-07 07:38:58.00',49.903,1511,2,32.4,567.6,2672,357,2431,29.1
'2018-06-07 07:38:59.00',49.902,1512,-2,32.4,567.5,2673,357,2430,29.1
'2018-06-07 07:39:00.00',49.903,1513,-1,32.4,567.4,2673,357,2430,29.1
'2018-06-07 07:39:01.00',49.904,1511,0,32.3,567.4,2673,357,2430,29.1
'2018-06-07 07:39:02.00',49.904,1515,-2,32.2,567.4,2673,357,2430,29.1
'2018-06-07 07:39:03.00',49.902,1509,1,32.2,567.4,2673,357,2430,29.1
'2018-06-07 07:39:04.00',49.901,1509,1,32.1,567.4,2673,357,2430,29.1
'2018-06-07 07:39:05.00',49.899,1511,2,32.1,567.4,2673,357,2430,29.1
'2018-06-07 07:39:05.99',49.896,1512,1,32.0,567.4,2673,357,2430,29.1
'2018-06-07 07:39:07.00',49.894,1516,0,32.0,567.4,2673,357,2430,29.1
'2018-06-07 07:39:08.00',49.890,1511,-1,32.0,567.4,2673,357,2430,29.1
'2018-06-07 07:39:09.00',49.888,1512,1,31.9,567.4,2673,357,2430,29.1
'2018-06-07 07:39:10.00',49.884,1516,-1,31.8,567.1,2672,357,2430,29.1
'2018-06-07 07:39:11.00',49.886,1511,-2,31.8,567.0,2674,357,2430,29.1
'2018-06-07 07:39:12.00',49.888,1510,-1,31.8,566.9,2674,357,2426,29.1
'2018-06-07 07:39:13.00',49.891,1512,2,31.8,566.9,2674,357,2426,29.1
'2018-06-07 07:39:14.00',49.893,1508,1,31.7,566.9,2674,357,2426,29.1
'2018-06-07 07:39:15.00',49.893,1514,1,31.6,566.9,2674,357,2426,29.1
'2018-06-07 07:39:16.00',49.891,1515,-1,31.6,566.9,2674,357,2426,29.1
'2018-06-07 07:39:17.00',49.886,1511,-3,31.6,566.9,2674,357,2426,29.1
'2018-06-07 07:39:18.00',49.884,1513,0,31.5,566.9,2674,357,2423,29.1
'2018-06-07 07:39:18.99',49.883,1515,-1,31.4,566.9,2674,357,2423,29.1
'2018-06-07 07:39:20.00',49.882,1510,-1,31.4,566.9,2674,357,2423,29.1
'2018-06-07 07:39:20.99',49.880,1510,0,31.3,566.9,2674,357,2423,29.1
'2018-06-07 07:39:22.00',49.877,1514,1,31.3,566.9,2676,358,2423,29.1
'2018-06-07 07:39:23.00',49.874,1515,-1,31.3,566.6,2675,358,2423,29.1
'2018-06-07 07:39:24.00',49.873,1513,-3,31.1,566.4,2677,358,2423,29.1
'2018-06-07 07:39:25.00',49.874,1512,0,31.1,566.4,2677,358,2425,29.1
'2018-06-07 07:39:26.00',49.878,1513,1,31.1,566.4,2677,358,2425,29.1
'2018-06-07 07:39:27.00',49.879,1513,-1,31.1,566.4,2677,358,2425,29.1
'2018-06-07 07:39:28.00',49.881,1509,3,31.0,566.4,2677,358,2425,29.1
'2018-06-07 07:39:29.00',49.881,1511,3,31.0,566.4,2677,358,2425,29.1
'2018-06-07 07:39:30.00',49.879,1514,1,30.9,566.4,2677,358,2425,29.1
'2018-06-07 07:39:31.00',49.879,1515,-1,30.9,566.4,2677,358,2427,29.1
'2018-06-07 07:39:31.99',49.879,1511,1,30.9,566.4,2677,358,2427,29.1
'2018-06-07 07:39:33.00',49.878,1513,-1,30.8,566.4,2677,358,2427,29.1
'2018-06-07 07:39:34.00',49.875,1516,1,30.8,566.4,2678,357,2427,29.1
'2018-06-07 07:39:35.00',49.872,1513,-2,30.7,566.1,2679,357,2427,29.1
'2018-06-07 07:39:36.00',49.868,1510,2,30.7,566.0,2681,357,2427,29.1
'2018-06-07 07:39:37.00',49.865,1509,3,30.6,565.9,2681,357,2428,29.1
'2018-06-07 07:39:38.00',49.861,1513,1,30.5,565.9,2681,357,2428,29.1
'2018-06-07 07:39:39.00',49.860,1516,3,30.5,565.9,2681,357,2428,29.1
'2018-06-07 07:39:40.00',49.859,1512,-2,30.5,565.9,2681,357,2428,29.1
'2018-06-07 07:39:41.00',49.859,1514,0,30.4,565.9,2681,357,2428,29.1
'2018-06-07 07:39:42.00',49.862,1512,-2,30.4,565.9,2681,357,2428,29.1
'2018-06-07 07:39:42.99',49.864,1510,1,30.3,565.9,2681,357,2429,29.1
'2018-06-07 07:39:44.00',49.866,1511,3,30.2,565.9,2681,357,2429,29.1
'2018-06-07 07:39:44.99',49.869,1511,-1,30.2,565.9,2681,357,2429,29.1
'2018-06-07 07:39:46.00',49.872,1515,0,30.1,565.9,2682,357,2429,29.1
'2018-06-07 07:39:47.00',49.877,1512,0,30.1,565.7,2684,357,2429,29.1
'2018-06-07 07:39:48.00',49.878,1515,-1,30.1,565.5,2684,357,2429,29.1
'2018-06-07 07:39:49.00',49.880,1516,2,30.1,565.4,2684,357,2429,29.1
'2018-06-07 07:39:50.00',49.880,1512,-2,30.0,565.4,2684,357,2429,29.1
'2018-06-07 07:39:51.00',49.881,1513,0,30.0,565.4,2684,357,2429,29.1
'2018-06-07 07:39:52.00',49.882,1511,6,29.9,565.4,2684,357,2429,29.1
'2018-06-07 07:39:53.00',49.885,1512,2,29.9,565.4,2684,357,2429,29.1
'2018-06-07 07:39:54.00',49.886,1512,0,29.9,565.4,2684,357,2429,29.1
'2018-06-07 07:39:55.00',49.887,1515,-1,29.8,565.4,2684,357,2429,29.1
'2018-06-07 07:39:55.99',49.888,1511,-1,29.7,565.4,2684,357,2429,29.1
'2018-06-07 07:39:57.00',49.888,1515,0,29.7,565.4,2684,357,2430,29.1
'2018-06-07 07:39:57.99',49.888,1512,-1,29.6,565.4,2683,357,2430,29.1
'2018-06-07 07:39:59.00',49.883,1512,-3,29.6,565.2,2684,357,2430,29.1
'2018-06-07 07:40:00.00',49.882,1510,1,29.5,565.1,2684,357,2430,29.1
'2018-06-07 07:40:01.00',49.881,1510,3,29.5,564.9,2685,357,2430,29.1
'2018-06-07 07:40:02.00',49.880,1511,1,29.4,564.9,2685,357,2430,29.1
'2018-06-07 07:40:03.00',49.880,1511,-2,29.3,564.9,2685,357,2431,29.1
'2018-06-07 07:40:04.00',49.879,1514,3,29.3,564.9,2685,357,2431,29.1
'2018-06-07 07:40:05.00',49.879,1514,0,29.3,564.9,2685,357,2431,29.1
'2018-06-07 07:40:06.00',49.879,1512,-2,29.3,564.9,2685,357,2431,29.1
'2018-06-07 07:40:07.00',49.879,1512,-1,29.2,564.9,2685,357,2431,29.1
'2018-06-07 07:40:08.00',49.880,1511,0,29.1,564.9,2685,357,2431,29.1
'2018-06-07 07:40:08.99',49.880,1510,1,29.0,564.9,2685,357,2432,29.1
'2018-06-07 07:40:10.00',49.880,1510,0,29.0,564.9,2685,357,2432,29.1
'2018-06-07 07:40:11.00',49.879,1514,0,29.0,564.8,2686,357,2432,29.1
'2018-06-07 07:40:12.00',49.879,1512,1,29.0,564.6,2686,357,2432,29.1
'2018-06-07 07:40:13.00',49.881,1515,-1,29.0,564.4,2687,357,2432,29.1
'2018-06-07 07:40:14.00',49.886,1512,1,28.9,564.4,2687,357,2432,29.1
'2018-06-07 07:40:15.00',49.887,1512,-1,28.8,564.4,2687,357,2432,29.1
'2018-06-07 07:40:16.00',49.888,1512,-3,28.8,564.4,2687,357,2428,29.1
'2018-06-07 07:40:17.00',49.889,1509,2,28.7,564.4,2687,357,2428,29.1
'2018-06-07 07:40:18.00',49.888,1511,1,28.7,564.4,2687,357,2428,29.1
'2018-06-07 07:40:19.00',49.888,1509,3,28.6,564.4,2687,357,2428,29.1
'2018-06-07 07:40:20.00',49.885,1514,-1,28.6,564.4,2687,357,2428,29.1
'2018-06-07 07:40:21.00',49.883,1515,1,28.6,564.4,2687,357,2428,29.1
'2018-06-07 07:40:21.99',49.883,1514,-1,28.6,564.4,2687,357,2428,29.1
'2018-06-07 07:40:23.00',49.881,1512,-1,28.5,564.3,2690,357,2430,29.1
'2018-06-07 07:40:23.99',49.881,1514,-1,28.4,564.2,2690,357,2430,29.1
'2018-06-07 07:40:25.00',49.882,1512,-1,28.4,563.9,2692,357,2430,29.1
'2018-06-07 07:40:26.00',49.882,1510,3,28.3,563.9,2692,357,2430,29.1
'2018-06-07 07:40:27.00',49.883,1514,1,28.3,563.9,2692,357,2430,29.1
'2018-06-07 07:40:28.00',49.884,1511,1,28.2,563.9,2692,357,2430,29.1
'2018-06-07 07:40:29.00',49.883,1513,-1,28.2,563.9,2692,357,2430,29.1
'2018-06-07 07:40:30.00',49.882,1512,0,28.1,563.9,2692,357,2432,29.1
'2018-06-07 07:40:31.00',49.880,1512,0,28.1,563.9,2692,357,2432,29.1
'2018-06-07 07:40:32.00',49.880,1511,-1,28.1,563.9,2692,357,2432,29.1
'2018-06-07 07:40:33.00',49.878,1511,3,28.0,563.9,2692,357,2432,29.1
'2018-06-07 07:40:34.00',49.877,1510,2,28.0,563.9,2692,357,2432,29.1
'2018-06-07 07:40:34.99',49.876,1512,1,28.0,563.9,2692,357,2432,29.1
'2018-06-07 07:40:36.00',49.874,1514,1,27.9,563.7,2691,357,2432,29.1
'2018-06-07 07:40:37.00',49.870,1511,-1,27.8,563.4,2692,357,2428,29.1
'2018-06-07 07:40:38.00',49.869,1512,-1,27.7,563.4,2692,357,2428,29.1
'2018-06-07 07:40:39.00',49.868,1512,-1,27.7,563.4,2692,357,2428,29.1
'2018-06-07 07:40:40.00',49.868,1512,-1,27.6,563.4,2692,357,2428,29.1
'2018-06-07 07:40:41.00',49.869,1511,4,27.6,563.4,2692,357,2428,29.1
'2018-06-07 07:40:42.00',49.871,1509,3,27.6,563.4,2692,357,2428,29.1
'2018-06-07 07:40:43.00',49.872,1511,-1,27.5,563.4,2692,357,2428,29.1
'2018-06-07 07:40:44.00',49.876,1510,2,27.5,563.4,2692,357,2431,29.1
'2018-06-07 07:40:45.00',49.878,1512,-3,27.4,563.4,2692,357,2431,29.1
'2018-06-07 07:40:46.00',49.879,1514,0,27.4,563.4,2692,357,2431,29.1
'2018-06-07 07:40:47.00',49.879,1512,1,27.4,563.4,2693,357,2431,29.1
'2018-06-07 07:40:47.99',49.880,1511,-1,27.3,563.3,2695,357,2431,29.1
'2018-06-07 07:40:49.00',49.879,1511,2,27.2,562.9,2698,357,2431,29.1
'2018-06-07 07:40:49.99',49.878,1509,1,27.2,562.8,2698,357,2429,29.1
'2018-06-07 07:40:51.00',49.877,1511,0,27.1,562.8,2698,357,2429,29.1
'2018-06-07 07:40:52.00',49.875,1514,-1,27.1,562.8,2698,357,2429,29.1
'2018-06-07 07:40:53.00',49.875,1514,-2,27.1,562.8,2698,357,2429,29.1
'2018-06-07 07:40:54.00',49.872,1512,1,27.0,562.8,2698,357,2429,29.1
'2018-06-07 07:40:55.00',49.869,1511,-1,27.0,562.8,2698,357,2429,29.1
'2018-06-07 07:40:56.00',49.866,1511,-4,27.0,562.8,2698,357,2429,29.1
'2018-06-07 07:40:57.00',49.864,1509,0,26.9,562.8,2698,357,2432,29.1
'2018-06-07 07:40:58.00',49.863,1512,-1,26.8,562.8,2698,357,2432,29.1
'2018-06-07 07:40:59.00',49.866,1513,-3,26.7,562.8,2698,357,2432,29.1
'2018-06-07 07:41:00.00',49.867,1510,2,26.7,562.7,2698,356,2432,29.1
'2018-06-07 07:41:00.99',49.870,1515,-1,26.6,562.5,2698,356,2432,29.1
'2018-06-07 07:41:02.00',49.874,1514,-2,26.6,562.4,2698,356,2432,29.1
'2018-06-07 07:41:03.00',49.875,1512,-1,26.6,562.3,2698,356,2431,29.1
'2018-06-07 07:41:04.00',49.878,1511,1,26.5,562.3,2698,356,2431,29.1
'2018-06-07 07:41:05.00',49.880,1511,4,26.5,562.3,2698,356,2431,29.1
'2018-06-07 07:41:06.00',49.883,1510,-1,26.4,562.3,2698,356,2431,29.1
'2018-06-07 07:41:07.00',49.882,1512,1,26.4,562.3,2698,356,2431,29.1
'2018-06-07 07:41:08.00',49.883,1512,-1,26.4,562.3,2698,356,2431,29.1
'2018-06-07 07:41:09.00',49.882,1512,-3,26.3,562.3,2698,356,2431,29.1
'2018-06-07 07:41:10.00',49.881,1512,-1,26.2,562.3,2698,356,2431,29.1
'2018-06-07 07:41:11.00',49.878,1512,0,26.2,562.3,2698,356,2431,29.1
'2018-06-07 07:41:11.99',49.876,1513,-1,26.2,562.3,2696,356,2431,29.1
'2018-06-07 07:41:13.00',49.872,1511,-3,26.1,562.0,2697,356,2431,29.1
'2018-06-07 07:41:13.99',49.870,1512,-1,26.1,561.8,2700,356,2431,29.1
'2018-06-07 07:41:15.00',49.870,1511,1,26.1,561.8,2700,356,2431,29.1
'2018-06-07 07:41:16.00',49.870,1512,-1,26.0,561.8,2700,356,2431,29.1
'2018-06-07 07:41:17.00',49.872,1511,3,26.0,561.8,2700,356,2436,29.1
'2018-06-07 07:41:18.00',49.872,1511,1,25.8,561.8,2700,356,2436,29.1
'2018-06-07 07:41:19.00',49.874,1512,0,25.8,561.8,2700,356,2436,29.1
'2018-06-07 07:41:20.00',49.876,1513,0,25.8,561.8,2700,356,2436,29.1
'2018-06-07 07:41:21.00',49.878,1512,-1,25.7,561.8,2700,356,2436,29.1
'2018-06-07 07:41:22.00',49.882,1513,2,25.7,561.8,2700,356,2436,29.1
'2018-06-07 07:41:23.00',49.882,1512,1,25.6,561.8,2700,356,2434,29.1
'2018-06-07 07:41:24.00',49.883,1514,-2,25.6,561.8,2702,356,2434,29.1
'2018-06-07 07:41:24.99',49.881,1509,3,25.5,561.5,2702,356,2434,29.1
'2018-06-07 07:41:26.00',49.877,1508,2,25.5,561.3,2702,356,2434,29.1
'2018-06-07 07:41:26.99',49.870,1512,1,25.5,561.2,2702,356,2434,29.1
'2018-06-07 07:41:28.00',49.865,1516,-3,25.5,561.2,2702,356,2434,29.1
'2018-06-07 07:41:29.00',49.857,1513,-1,25.4,561.2,2702,356,2435,29.1
'2018-06-07 07:41:30.00',49.848,1513,-1,25.3,561.2,2702,356,2435,29.1
'2018-06-07 07:41:31.00',49.841,1513,-3,25.3,561.2,2702,356,2435,29.1
'2018-06-07 07:41:32.00',49.834,1511,3,25.2,561.2,2702,356,2435,29.1
'2018-06-07 07:41:33.00',49.827,1516,0,25.2,561.2,2702,356,2435,29.1
'2018-06-07 07:41:34.00',49.819,1512,-3,25.1,561.2,2702,356,2435,29.1
'2018-06-07 07:41:35.00',49.818,1513,0,25.1,561.2,2702,356,2435,29.1
'2018-06-07 07:41:36.00',49.818,1512,-2,25.0,561.2,2704,356,2433,29.1
'2018-06-07 07:41:37.00',49.821,1511,3,25.0,561.0,2707,356,2433,29.1
'2018-06-07 07:41:37.99',49.825,1513,2,24.9,560.8,2708,356,2433,29.1
'2018-06-07 07:41:39.00',49.829,1510,2,24.8,560.6,2708,356,2433,29.1
'2018-06-07 07:41:40.00',49.834,1512,1,24.8,560.6,2708,356,2433,29.1
'2018-06-07 07:41:41.00',49.838,1512,-2,24.8,560.6,2708,356,2433,29.1
'2018-06-07 07:41:42.00',49.839,1511,0,24.7,560.6,2708,356,2430,29.1
'2018-06-07 07:41:43.00',49.839,1510,1,24.7,560.6,2708,356,2430,29.1
'2018-06-07 07:41:44.00',49.838,1511,-2,24.7,560.6,2708,356,2430,29.1
'2018-06-07 07:41:45.00',49.834,1512,1,24.6,560.6,2708,356,2430,29.1
'2018-06-07 07:41:46.00',49.831,1511,-1,24.6,560.6,2708,356,2430,29.1
'2018-06-07 07:41:47.00',49.826,1512,0,24.5,560.6,2708,356,2430,29.1
'2018-06-07 07:41:48.00',49.822,1511,1,24.5,560.6,2708,356,2435,29.1
'2018-06-07 07:41:49.00',49.819,1509,2,24.5,560.5,2706,356,2435,29.1
'2018-06-07 07:41:50.00',49.816,1512,-1,24.4,560.3,2706,356,2435,29.1
'2018-06-07 07:41:50.99',49.814,1510,-3,24.4,560.0,2707,356,2435,29.1
'2018-06-07 07:41:52.00',49.812,1512,1,24.3,560.0,2707,356,2435,29.1
'2018-06-07 07:41:52.99',49.812,1512,-2,24.2,560.0,2707,356,2435,29.1
'2018-06-07 07:41:54.00',49.812,1511,2,24.2,560.0,2707,356,2435,29.1
'2018-06-07 07:41:55.00',49.813,1512,0,24.2,560.0,2707,356,2437,29.1
'2018-06-07 07:41:56.00',49.815,1515,1,24.2,560.0,2707,356,2437,29.1
'2018-06-07 07:41:57.00',49.816,1514,3,24.1,560.0,2707,356,2437,29.1
'2018-06-07 07:41:58.00',49.818,1512,0,24.0,560.0,2707,356,2437,29.1
'2018-06-07 07:41:59.00',49.821,1509,2,23.9,560.0,2707,356,2437,29.1
'2018-06-07 07:42:00.00',49.821,1510,3,23.9,560.0,2708,356,2437,29.1
'2018-06-07 07:42:01.00',49.820,1512,-1,23.8,559.9,2709,356,2437,29.1
'2018-06-07 07:42:02.00',49.818,1509,-2,23.8,559.7,2711,356,2439,29.1
'2018-06-07 07:42:03.00',49.816,1512,-1,23.7,559.5,2712,356,2439,29.1
'2018-06-07 07:42:03.99',49.814,1512,-4,23.7,559.4,2712,356,2439,29.1
'2018-06-07 07:42:05.00',49.811,1511,0,23.7,559.4,2712,356,2439,29.1
'2018-06-07 07:42:06.00',49.807,1512,1,23.6,559.4,2712,355,2439,29.1
'2018-06-07 07:42:07.00',49.803,1511,3,23.6,559.4,2712,355,2439,29.1
'2018-06-07 07:42:08.00',49.799,1512,1,23.6,559.4,2712,355,2439,29.1
'2018-06-07 07:42:09.00',49.792,1512,-3,23.5,559.4,2712,355,2437,29.1
'2018-06-07 07:42:10.00',49.786,1512,1,23.5,559.4,2712,355,2437,29.1
'2018-06-07 07:42:11.00',49.782,1511,-1,23.4,559.4,2712,355,2437,29.1
'2018-06-07 07:42:12.00',49.787,1510,-1,23.4,559.4,2712,355,2437,29.1
'2018-06-07 07:42:13.00',49.797,1514,-1,23.4,559.4,2714,357,2437,29.1
'2018-06-07 07:42:14.00',49.809,1514,-3,23.3,559.1,2716,357,2437,29.1
'2018-06-07 07:42:15.00',49.822,1512,1,23.2,558.8,2718,357,2437,29.1
'2018-06-07 07:42:16.00',49.835,1512,-1,23.2,558.7,2718,357,2430,29.1
'2018-06-07 07:42:16.99',49.847,1514,-3,23.1,558.7,2718,357,2430,29.1
'2018-06-07 07:42:18.00',49.859,1511,-5,23.0,558.7,2718,357,2430,29.1
'2018-06-07 07:42:18.99',49.871,1512,-1,23.0,558.7,2718,357,2430,29.1
'2018-06-07 07:42:20.00',49.883,1511,0,22.9,558.7,2718,357,2430,29.1
'2018-06-07 07:42:21.00',49.892,1514,0,22.9,558.7,2718,357,2430,29.1
'2018-06-07 07:42:22.00',49.901,1511,3,22.9,558.7,2718,357,2430,29.1
'2018-06-07 07:42:23.00',49.912,1510,2,22.8,558.7,2718,357,2430,29.1
'2018-06-07 07:42:24.00',49.918,1508,0,22.8,558.7,2718,357,2430,29.1
'2018-06-07 07:42:25.00',49.925,1513,2,22.7,558.7,2718,357,2430,29.1
'2018-06-07 07:42:26.00',49.932,1512,-4,22.7,558.5,2720,356,2430,29.1
'2018-06-07 07:42:27.00',49.939,1514,-5,22.6,558.1,2719,356,2430,29.1
'2018-06-07 07:42:28.00',49.943,1509,1,22.6,558.0,2719,356,2430,29.1
'2018-06-07 07:42:29.00',49.951,1510,0,22.6,558.0,2719,356,2430,29.1
'2018-06-07 07:42:29.99',49.954,1510,-4,22.5,558.0,2719,356,2430,29.1
'2018-06-07 07:42:31.00',49.956,1512,-2,22.5,558.0,2719,356,2430,29.1
'2018-06-07 07:42:32.00',49.957,1511,0,22.4,558.0,2719,358,2430,29.1
'2018-06-07 07:42:33.00',49.958,1511,0,22.4,558.0,2719,358,2430,29.1
'2018-06-07 07:42:34.00',49.960,1513,-3,22.4,558.0,2719,358,2430,29.1
'2018-06-07 07:42:35.00',49.963,1514,-3,22.3,558.0,2719,358,2416,29.1
'2018-06-07 07:42:36.00',49.966,1512,-1,22.2,558.0,2719,358,2416,29.1
'2018-06-07 07:42:37.00',49.971,1511,-1,22.2,558.0,2719,358,2416,29.1
'2018-06-07 07:42:38.00',49.974,1509,2,22.1,557.8,2723,358,2416,29.1
'2018-06-07 07:42:39.00',49.978,1507,2,22.0,557.4,2724,358,2416,29.1
'2018-06-07 07:42:40.00',49.981,1510,3,22.0,557.3,2724,358,2416,29.1
'2018-06-07 07:42:41.00',49.986,1511,1,21.9,557.2,2724,358,2416,29.1
'2018-06-07 07:42:42.00',49.990,1509,-1,21.9,557.2,2724,358,2417,29.1
'2018-06-07 07:42:42.99',49.993,1507,1,21.8,557.2,2724,358,2417,29.1
'2018-06-07 07:42:44.00',49.996,1511,2,21.8,557.2,2724,358,2417,29.1
'2018-06-07 07:42:45.00',49.998,1511,2,21.8,557.2,2724,358,2417,29.1
'2018-06-07 07:42:46.00',49.999,1511,2,21.8,557.2,2724,359,2417,29.1
'2018-06-07 07:42:47.00',49.999,1511,0,21.7,557.2,2724,359,2417,29.1
'2018-06-07 07:42:48.00',50.001,1510,-15,21.6,557.2,2724,359,2417,29.1
'2018-06-07 07:42:49.00',50.001,1509,1,21.6,557.2,2724,359,2417,29.1
'2018-06-07 07:42:50.00',49.999,1511,2,21.6,557.0,2726,359,2417,29.1
'2018-06-07 07:42:51.00',49.999,1509,3,21.6,556.6,2728,359,2417,29.1
'2018-06-07 07:42:52.00',49.999,1509,1,21.5,556.4,2728,359,2417,29.1
'2018-06-07 07:42:53.00',49.998,1511,2,21.5,556.3,2728,359,2417,29.1
'2018-06-07 07:42:53.99',49.996,1509,2,21.4,556.3,2728,359,2417,29.0
'2018-06-07 07:42:55.00',49.996,1509,1,21.4,556.3,2728,359,2415,29.0
'2018-06-07 07:42:55.99',49.997,1509,3,21.3,556.3,2728,359,2415,29.0
'2018-06-07 07:42:57.00',49.998,1509,3,21.3,556.3,2728,359,2415,29.0
'2018-06-07 07:42:58.00',49.999,1509,-15,21.2,556.3,2728,359,2415,29.0
'2018-06-07 07:42:59.00',50.001,1511,2,21.1,556.3,2728,359,2415,29.0
'2018-06-07 07:43:00.00',50.004,1510,2,21.0,556.3,2728,359,2415,29.0
'2018-06-07 07:43:01.00',50.006,1510,2,20.9,556.3,2728,359,2416,29.0
'2018-06-07 07:43:02.00',50.007,1508,1,20.9,556.3,2731,359,2416,29.0
'2018-06-07 07:43:03.00',50.007,1511,2,20.9,555.8,2732,359,2416,29.0
'2018-06-07 07:43:04.00',50.010,1511,4,20.9,555.5,2732,359,2416,29.0
'2018-06-07 07:43:05.00',50.012,1511,2,20.8,555.5,2732,359,2416,29.0
'2018-06-07 07:43:06.00',50.014,1510,4,20.8,555.5,2732,359,2416,29.0
'2018-06-07 07:43:06.99',50.016,1509,1,20.7,555.5,2732,359,2412,29.0
'2018-06-07 07:43:08.00',50.019,1509,3,20.7,555.5,2732,359,2412,29.0
'2018-06-07 07:43:09.00',50.020,1510,1,20.7,555.5,2732,359,2412,29.0
'2018-06-07 07:43:10.00',50.022,1509,-2,20.7,555.5,2732,360,2412,29.0
'2018-06-07 07:43:11.00',50.022,1511,-2,20.6,555.5,2732,360,2412,29.0
'2018-06-07 07:43:12.00',50.023,1512,-4,20.5,555.5,2732,360,2412,29.0
'2018-06-07 07:43:13.00',50.024,1514,-2,20.5,555.5,2732,360,2411,29.0
'2018-06-07 07:43:14.00',50.025,1512,-3,20.5,555.5,2735,360,2411,29.0
'2018-06-07 07:43:15.00',50.027,1511,-1,20.4,555.0,2735,360,2411,29.0
'2018-06-07 07:43:16.00',50.030,1511,0,20.3,554.7,2734,360,2411,29.0
'2018-06-07 07:43:17.00',50.032,1513,1,20.3,554.6,2734,360,2411,29.0
'2018-06-07 07:43:18.00',50.033,1514,-2,20.2,554.6,2734,360,2411,29.0
'2018-06-07 07:43:19.00',50.032,1514,-3,20.2,554.6,2734,360,2411,29.0
'2018-06-07 07:43:19.99',50.032,1511,0,20.0,554.6,2734,360,2411,28.9
'2018-06-07 07:43:21.00',50.033,1512,-1,20.0,554.6,2734,360,2411,28.9
'2018-06-07 07:43:21.99',50.034,1512,-1,20.0,554.6,2734,360,2411,28.9
'2018-06-07 07:43:23.00',50.034,1513,-1,19.9,554.6,2734,360,2411,28.9
'2018-06-07 07:43:24.00',50.034,813,-2,19.9,554.6,2734,360,2411,28.9
'2018-06-07 07:43:25.00',50.033,-1197,1,19.9,554.6,2734,360,2411,28.9
'2018-06-07 07:43:26.00',50.042,-1499,2,19.9,554.6,687,360,2456,28.9
'2018-06-07 07:43:27.00',50.045,-1500,2,19.9,560.1,-1460,360,2456,28.9
'2018-06-07 07:43:28.00',50.048,-1498,0,19.9,564.4,-1711,360,2456,28.9
'2018-06-07 07:43:29.00',50.053,-1501,0,19.9,569.1,-1711,360,2456,28.9
'2018-06-07 07:43:30.00',50.056,-1502,0,20.0,569.1,-1711,352,2456,28.9
'2018-06-07 07:43:31.00',50.057,-1505,-3,20.0,569.1,-1711,352,2456,28.9
'2018-06-07 07:43:32.00',50.059,-1505,-2,20.1,569.1,-1711,352,2459,28.9
'2018-06-07 07:43:32.99',50.060,-1503,-1,20.2,569.1,-1711,352,2459,28.9
'2018-06-07 07:43:34.00',50.060,-1502,0,20.2,569.1,-1711,352,2459,28.9
'2018-06-07 07:43:35.00',50.061,-1502,0,20.3,569.1,-1711,352,2459,28.9
'2018-06-07 07:43:36.00',50.063,-1500,-3,20.3,569.1,-1711,352,2459,28.9
'2018-06-07 07:43:37.00',50.063,-1501,-3,20.4,569.1,-1945,352,2459,28.9
'2018-06-07 07:43:38.00',50.065,-1502,-3,20.4,569.1,-2563,352,2459,28.9
'2018-06-07 07:43:39.00',50.066,-1504,-3,20.5,569.7,-2551,352,2459,28.9
'2018-06-07 07:43:40.00',50.067,-1502,-2,20.5,572.6,-2537,352,2459,28.9
'2018-06-07 07:43:41.00',50.069,-1499,-1,20.6,574.7,-2537,352,2459,28.9
'2018-06-07 07:43:42.00',50.073,-1499,2,20.6,574.7,-2537,352,2459,28.9
'2018-06-07 07:43:43.00',50.074,-1496,0,20.6,574.7,-2537,352,2459,28.9
'2018-06-07 07:43:44.00',50.076,-1499,-1,20.7,574.7,-2537,352,2459,28.9
'2018-06-07 07:43:45.00',50.078,-1499,1,20.7,574.7,-2537,352,2461,28.9
'2018-06-07 07:43:45.99',50.079,-1499,-1,20.7,574.7,-2537,352,2461,28.9
'2018-06-07 07:43:47.00',50.081,-1502,0,20.8,574.7,-2537,352,2461,28.9
'2018-06-07 07:43:47.99',50.082,-1505,-2,20.8,574.7,-2537,352,2461,28.9
'2018-06-07 07:43:49.00',50.085,-1505,-1,20.8,574.7,-2537,351,2461,28.9
'2018-06-07 07:43:50.00',50.086,-1502,-1,20.9,574.7,-2541,351,2461,28.9
'2018-06-07 07:43:51.00',50.087,-1502,-3,20.9,574.7,-2537,351,2463,28.9
'2018-06-07 07:43:52.00',50.086,-1501,-2,21.0,575.6,-2531,351,2463,28.9
'2018-06-07 07:43:53.00',50.084,-1502,-2,21.0,576.2,-2531,351,2463,28.9
'2018-06-07 07:43:54.00',50.083,-1502,-3,21.1,576.4,-2531,351,2463,28.9
'2018-06-07 07:43:55.00',50.082,-1504,-1,21.1,576.4,-2531,351,2463,28.9
'2018-06-07 07:43:56.00',50.083,-1499,0,21.2,576.4,-2531,351,2463,28.9
'2018-06-07 07:43:57.00',50.082,-1499,3,21.3,576.4,-2531,351,2463,28.9
'2018-06-07 07:43:58.00',50.083,-1499,1,21.3,576.4,-2531,351,2463,28.9
'2018-06-07 07:43:58.99',50.086,-1500,-1,21.4,576.4,-2531,351,2463,28.9
'2018-06-07 07:44:00.00',50.087,-1505,-3,21.4,576.4,-2531,351,2463,28.9
'2018-06-07 07:44:01.00',50.091,-1502,-1,21.4,576.4,-2531,351,2463,28.9
'2018-06-07 07:44:02.00',50.092,-1503,1,21.5,576.4,-2529,351,2463,28.9
'2018-06-07 07:44:03.00',50.093,-1499,-1,21.6,576.4,-2529,351,2463,28.9
'2018-06-07 07:44:04.00',50.093,-1502,-1,21.6,576.8,-2529,351,2463,28.9
'2018-06-07 07:44:05.00',50.090,-1500,-1,21.6,577.2,-2529,351,2460,28.9
'2018-06-07 07:44:06.00',50.090,-1501,-3,21.6,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:07.00',50.088,-1499,-3,21.7,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:08.00',50.087,-1499,1,21.7,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:09.00',50.087,-1499,1,21.7,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:10.00',50.087,-1502,1,21.8,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:11.00',50.089,-1506,-3,21.8,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:11.99',50.088,-1502,-3,21.8,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:13.00',50.091,-1502,1,21.9,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:13.99',50.093,-1500,-1,21.9,577.3,-2529,351,2460,28.9
'2018-06-07 07:44:15.00',50.093,-1502,-2,22.0,577.3,-2526,352,2460,28.9
'2018-06-07 07:44:16.00',50.093,-1502,-3,22.1,577.6,-2527,352,2460,28.9
'2018-06-07 07:44:17.00',50.091,-1502,-2,22.2,578.0,-2527,352,2460,28.9
'2018-06-07 07:44:18.00',50.090,-1498,-1,22.2,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:19.00',50.089,-1499,1,22.2,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:20.00',50.088,-1497,0,22.3,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:21.00',50.086,-1500,1,22.3,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:22.00',50.085,-1504,-1,22.4,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:22.99',50.085,-1504,0,22.4,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:24.00',50.087,-1502,0,22.4,578.1,-2527,352,2459,28.9
'2018-06-07 07:44:24.99',50.090,-1499,1,22.5,578.1,-2527,352,2458,28.9
'2018-06-07 07:44:26.00',50.097,-1503,-2,22.5,578.1,-2525,352,2458,28.9
'2018-06-07 07:44:27.00',50.100,-1503,-3,22.5,578.1,-2523,352,2458,28.9
'2018-06-07 07:44:28.00',50.104,-1503,-2,22.5,578.2,-2522,352,2458,28.9
'2018-06-07 07:44:29.00',50.106,-1499,-1,22.6,578.6,-2522,352,2458,28.9
'2018-06-07 07:44:30.00',50.111,-1497,0,22.6,578.6,-2522,352,2458,28.9
'2018-06-07 07:44:31.00',50.113,-1501,2,22.7,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:32.00',50.115,-1504,-2,22.8,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:33.00',50.117,-1501,-3,22.8,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:34.00',50.119,-1501,-1,22.9,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:35.00',50.121,-1501,-3,22.9,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:35.99',50.123,-1505,-3,22.9,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:37.00',50.126,-1499,-2,23.0,578.7,-2522,352,2457,28.9
'2018-06-07 07:44:38.00',50.128,-1499,1,23.1,578.7,-2523,352,2456,28.9
'2018-06-07 07:44:39.00',50.133,-1500,1,23.1,578.7,-2523,352,2456,28.9
'2018-06-07 07:44:40.00',50.135,-1503,-1,23.1,578.8,-2522,352,2456,28.9
'2018-06-07 07:44:41.00',50.139,-1502,0,23.2,579.1,-2522,352,2456,28.9
'2018-06-07 07:44:42.00',50.142,-1500,-3,23.2,579.2,-2522,352,2456,28.9
'2018-06-07 07:44:43.00',50.146,-1503,-2,23.3,579.3,-2522,352,2456,28.9
'2018-06-07 07:44:44.00',50.146,-1503,-1,23.3,579.3,-2522,352,2456,28.9
'2018-06-07 07:44:45.00',50.145,-1499,0,23.4,579.3,-2522,352,2454,28.9
'2018-06-07 07:44:46.00',50.141,-1500,1,23.4,579.3,-2522,352,2454,28.9
'2018-06-07 07:44:47.00',50.139,-1503,-1,23.4,579.3,-2522,352,2454,28.9
'2018-06-07 07:44:48.00',50.137,-1502,-1,23.4,579.3,-2522,352,2454,28.9
'2018-06-07 07:44:48.99',50.137,-1504,-1,23.5,579.3,-2522,352,2454,28.9
'2018-06-07 07:44:50.00',50.137,-1502,0,23.6,579.3,-2524,352,2454,28.9
'2018-06-07 07:44:50.99',50.139,-1502,-3,23.6,579.3,-2520,352,2454,28.9
'2018-06-07 07:44:52.00',50.140,-1504,-3,23.6,579.3,-2515,352,2454,28.9
'2018-06-07 07:44:53.00',50.141,-1498,-1,23.7,579.6,-2517,352,2454,28.9
'2018-06-07 07:44:54.00',50.140,-1499,1,23.7,579.8,-2517,352,2454,28.9
'2018-06-07 07:44:55.00',50.137,-1502,-1,23.8,579.8,-2517,352,2454,28.9
'2018-06-07 07:44:56.00',50.134,-1505,0,23.8,579.8,-2517,352,2454,28.9
'2018-06-07 07:44:57.00',50.132,-1502,-1,23.8,579.8,-2517,352,2454,28.9
'2018-06-07 07:44:58.00',50.130,-1500,-3,23.9,579.8,-2517,352,2458,28.9
'2018-06-07 07:44:59.00',50.127,-1503,-3,24.0,579.8,-2517,352,2458,28.9
'2018-06-07 07:45:00.00',50.125,-1502,-1,24.0,579.8,-2517,352,2458,28.9
'2018-06-07 07:45:01.00',50.120,-1500,1,24.1,579.8,-2517,352,2458,28.9
'2018-06-07 07:45:01.99',50.119,-1499,1,24.1,579.8,-2517,352,2458,28.9
'2018-06-07 07:45:03.00',50.117,-1500,-1,24.1,579.8,-2516,352,2458,28.9
'2018-06-07 07:45:04.00',50.116,-1505,-1,24.2,579.8,-2513,352,2457,28.9
'2018-06-07 07:45:05.00',50.116,-1502,0,24.3,580.1,-2514,352,2457,28.9
'2018-06-07 07:45:06.00',50.117,-1501,-1,24.3,580.2,-2514,352,2457,28.9
'2018-06-07 07:45:07.00',50.121,-1502,-1,24.3,580.4,-2514,352,2457,28.9
'2018-06-07 07:45:08.00',50.124,-1503,-2,24.3,580.4,-2514,352,2457,28.9
'2018-06-07 07:45:09.00',50.126,-1498,-1,24.3,580.4,-2514,352,2457,28.9
'2018-06-07 07:45:10.00',50.127,-1497,3,24.4,580.4,-2514,352,2457,28.9
'2018-06-07 07:45:11.00',50.127,-1501,0,24.5,580.4,-2514,352,2454,28.9
'2018-06-07 07:45:12.00',50.126,-1504,-2,24.5,580.4,-2514,352,2454,28.9
'2018-06-07 07:45:13.00',50.123,-1502,1,24.6,580.4,-2514,352,2454,28.9
'2018-06-07 07:45:14.00',50.121,-1500,-1,24.6,580.4,-2514,351,2454,28.9
'2018-06-07 07:45:14.99',50.113,-1502,0,24.6,580.4,-2512,351,2454,28.9
'2018-06-07 07:45:16.00',50.103,-1504,-3,24.7,580.4,-2511,351,2454,28.9
'2018-06-07 07:45:16.99',50.091,-1499,-1,24.8,580.5,-2511,351,2462,28.9
'2018-06-07 07:45:18.00',50.081,-1500,3,24.8,580.7,-2511,351,2462,28.9
'2018-06-07 07:45:19.00',50.071,-1499,2,24.8,580.9,-2511,351,2462,28.9
'2018-06-07 07:45:20.00',50.059,-1499,2,24.9,580.9,-2511,351,2462,28.9
'2018-06-07 07:45:21.00',50.047,-1500,1,25.0,580.9,-2511,351,2462,28.9
'2018-06-07 07:45:22.00',50.032,-1502,0,25.0,580.9,-2511,351,2462,28.9
'2018-06-07 07:45:23.00',50.017,-1501,1,25.0,580.9,-2511,351,2468,28.9
'2018-06-07 07:45:24.00',50.003,-1502,-1,25.1,580.9,-2511,351,2468,28.9
'2018-06-07 07:45:25.00',49.992,-1500,1,25.1,580.9,-2511,351,2468,28.9
'2018-06-07 07:45:26.00',49.977,-1501,1,25.1,580.9,-2511,351,2468,28.9
'2018-06-07 07:45:27.00',49.965,-1500,0,25.2,580.9,-2511,351,2468,28.9
'2018-06-07 07:45:27.99',49.958,-1499,1,25.2,580.9,-2510,351,2468,28.9
'2018-06-07 07:45:29.00',49.952,-1497,1,25.3,580.9,-2507,351,2467,28.9
'2018-06-07 07:45:30.00',49.950,-1500,2,25.3,581.1,-2509,351,2467,28.9
'2018-06-07 07:45:31.00',49.949,-1499,-1,25.4,581.3,-2509,351,2467,28.9
'2018-06-07 07:45:32.00',49.950,-1498,-1,25.4,581.3,-2509,351,2467,28.9
'2018-06-07 07:45:33.00',49.952,-1499,-2,25.4,581.3,-2509,351,2467,28.9
'2018-06-07 07:45:34.00',49.954,-1505,-2,25.5,581.3,-2509,351,2467,28.9
'2018-06-07 07:45:35.00',49.956,-1501,-1,25.5,581.3,-2509,351,2467,28.9
'2018-06-07 07:45:36.00',49.957,-1501,-1,25.6,581.3,-2509,351,2465,28.9
'2018-06-07 07:45:37.00',49.961,-1501,1,25.6,581.3,-2509,351,2465,28.9
'2018-06-07 07:45:38.00',49.962,-1499,0,25.6,581.3,-2509,351,2465,28.9
'2018-06-07 07:45:39.00',49.965,-1500,0,25.6,581.3,-2509,351,2465,28.9
'2018-06-07 07:45:40.00',49.968,-1499,1,25.7,581.3,-2505,351,2465,28.9
'2018-06-07 07:45:40.99',49.967,-1499,1,25.8,581.3,-2507,351,2465,28.9
'2018-06-07 07:45:42.00',49.964,-1502,0,25.8,581.6,-2509,351,2465,28.9
'2018-06-07 07:45:42.99',49.960,-1500,0,25.9,581.8,-2509,351,2465,28.9
'2018-06-07 07:45:44.00',49.958,-1501,-1,25.9,581.8,-2509,351,2465,28.9
'2018-06-07 07:45:45.00',49.956,-1500,-3,26.0,581.8,-2509,351,2465,28.9
'2018-06-07 07:45:46.00',49.955,-1504,-3,26.0,581.8,-2509,351,2465,28.9
'2018-06-07 07:45:47.00',49.953,-1504,-2,26.1,581.8,-2509,351,2463,28.9
'2018-06-07 07:45:48.00',49.953,-1502,-1,26.1,581.8,-2509,351,2463,28.9
'2018-06-07 07:45:49.00',49.953,-1502,-2,26.1,581.8,-2509,351,2463,28.9
'2018-06-07 07:45:50.00',49.954,-1501,-2,26.1,581.8,-2509,351,2463,28.9
'2018-06-07 07:45:51.00',49.954,-1500,-3,26.3,581.8,-2509,351,2463,28.9
'2018-06-07 07:45:52.00',49.956,-1501,0,26.3,581.8,-2509,351,2463,28.9
'2018-06-07 07:45:53.00',49.959,-1503,0,26.3,581.8,-2508,351,2463,28.9
'2018-06-07 07:45:53.99',49.962,-1502,0,26.4,582.0,-2508,351,2467,28.9
'2018-06-07 07:45:55.00',49.967,-1501,-1,26.4,582.3,-2508,351,2467,28.9
'2018-06-07 07:45:56.00',49.971,-1500,1,26.4,582.3,-2508,351,2467,28.9
'2018-06-07 07:45:57.00',49.972,-1502,0,26.5,582.3,-2508,351,2467,28.9
'2018-06-07 07:45:58.00',49.973,-1501,1,26.5,582.3,-2508,351,2467,28.9
'2018-06-07 07:45:59.00',49.975,-1500,0,26.5,582.3,-2508,351,2467,28.9
'2018-06-07 07:46:00.00',49.975,-1500,0,26.5,582.3,-2508,351,2463,28.9
'2018-06-07 07:46:01.00',49.974,-1500,1,26.6,582.3,-2508,351,2463,28.9
'2018-06-07 07:46:02.00',49.973,-1499,1,26.6,582.3,-2508,351,2463,28.9
'2018-06-07 07:46:03.00',49.970,-1499,1,26.7,582.3,-2508,351,2463,28.9
'2018-06-07 07:46:04.00',49.968,-1499,3,26.8,582.3,-2507,351,2463,28.9
'2018-06-07 07:46:04.99',49.965,-1501,1,26.8,582.3,-2507,351,2463,28.9
'2018-06-07 07:46:06.00',49.965,-1500,-2,26.9,582.4,-2507,351,2463,28.9
'2018-06-07 07:46:06.99',49.963,-1500,-3,26.9,582.7,-2507,351,2467,28.9
'2018-06-07 07:46:08.00',49.963,-1502,-3,27.0,582.8,-2507,351,2467,28.9
'2018-06-07 07:46:09.00',49.961,-1504,-2,27.0,582.8,-2507,351,2467,28.9
'2018-06-07 07:46:10.00',49.961,-1503,-3,27.0,582.8,-2507,351,2467,28.9
'2018-06-07 07:46:11.00',49.960,-1502,-3,27.1,582.8,-2507,350,2467,28.9
'2018-06-07 07:46:12.00',49.956,-1501,-2,27.2,582.8,-2507,350,2467,28.9
'2018-06-07 07:46:13.00',49.957,-1502,-1,27.2,582.8,-2507,350,2467,28.9
'2018-06-07 07:46:14.00',49.956,-1500,-2,27.3,582.8,-2507,350,2468,28.9
'2018-06-07 07:46:15.00',49.953,-1501,-1,27.3,582.8,-2507,350,2468,28.9
'2018-06-07 07:46:16.00',49.953,-1501,0,27.3,582.8,-2506,350,2468,28.9
'2018-06-07 07:46:17.00',49.953,-1502,0,27.4,582.8,-2502,350,2468,28.9
'2018-06-07 07:46:17.99',49.954,-1503,-1,27.4,582.9,-2501,350,2468,28.9
'2018-06-07 07:46:19.00',49.956,-1503,-1,27.5,583.1,-2501,350,2468,28.9
'2018-06-07 07:46:19.99',49.958,-1504,-1,27.5,583.2,-2501,350,2468,28.9
'2018-06-07 07:46:21.00',49.959,-1505,-3,27.5,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:22.00',49.961,-1505,-3,27.5,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:23.00',49.964,-1502,-3,27.5,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:24.00',49.968,-1502,-1,27.6,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:25.00',49.970,-1502,1,27.7,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:26.00',49.973,-1501,-1,27.7,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:27.00',49.975,-1501,-1,27.7,583.2,-2501,350,2466,28.9
'2018-06-07 07:46:28.00',49.977,-1499,0,27.8,583.2,-2501,350,2468,28.9
'2018-06-07 07:46:29.00',49.978,-1499,-1,27.9,583.2,-2503,350,2468,28.9
'2018-06-07 07:46:30.00',49.979,-1500,0,27.9,583.3,-2501,350,2468,28.9
'2018-06-07 07:46:30.99',49.980,-1500,2,27.9,583.6,-2502,350,2468,28.9
'2018-06-07 07:46:32.00',49.980,-1500,1,27.9,583.7,-2502,350,2468,28.8
'2018-06-07 07:46:33.00',49.977,-1500,1,28.1,583.7,-2502,350,2468,28.8
'2018-06-07 07:46:34.00',49.974,-1501,0,28.2,583.7,-2502,350,2468,28.8
'2018-06-07 07:46:35.00',49.971,-1502,1,28.2,583.7,-2502,350,2473,28.8
'2018-06-07 07:46:36.00',49.969,-1500,-1,28.2,583.7,-2502,350,2473,28.8
'2018-06-07 07:46:37.00',49.965,-1502,-2,28.3,583.7,-2502,350,2473,28.8
'2018-06-07 07:46:38.00',49.963,-1504,-1,28.3,583.7,-2502,350,2473,28.8
'2018-06-07 07:46:39.00',49.959,-1504,-3,28.4,583.7,-2502,350,2473,28.8
'2018-06-07 07:46:40.00',49.958,-1503,-3,28.4,583.7,-2502,350,2473,28.8
'2018-06-07 07:46:41.00',49.958,-1503,-1,28.4,583.7,-2501,350,2473,28.8
'2018-06-07 07:46:42.00',49.959,-1503,-2,28.4,583.7,-2499,350,2473,28.8
'2018-06-07 07:46:43.00',49.956,-1502,-2,28.5,584.0,-2501,350,2473,28.8
'2018-06-07 07:46:43.99',49.956,-1502,-3,28.5,584.1,-2501,350,2473,28.8
'2018-06-07 07:46:45.00',49.957,-1500,-1,28.5,584.2,-2501,350,2473,28.8
'2018-06-07 07:46:45.99',49.956,-1503,0,28.5,584.2,-2501,350,2473,28.8
'2018-06-07 07:46:47.00',49.956,-1502,0,28.6,584.2,-2501,350,2473,28.8
'2018-06-07 07:46:48.00',49.956,-1504,-1,28.6,584.2,-2501,350,2468,28.8
'2018-06-07 07:46:49.00',49.955,-1506,1,28.6,584.2,-2501,350,2468,28.8
'2018-06-07 07:46:50.00',49.958,-1507,-2,28.7,584.2,-2501,350,2468,28.8
'2018-06-07 07:46:51.00',49.962,-1505,-2,28.8,584.2,-2501,351,2468,28.8
'2018-06-07 07:46:52.00',49.966,-1502,-3,28.8,584.2,-2501,351,2468,28.8
'2018-06-07 07:46:53.00',49.968,-1502,-1,28.9,584.2,-2500,351,2468,28.8
'2018-06-07 07:46:54.00',49.971,-1502,0,29.0,584.2,-2498,351,2463,28.8
'2018-06-07 07:46:55.00',49.973,-1500,0,29.0,584.2,-2497,351,2463,28.8
'2018-06-07 07:46:56.00',49.973,-1499,0,29.0,584.5,-2497,351,2463,28.8
'2018-06-07 07:46:56.99',49.972,-1499,2,29.1,584.6,-2497,351,2463,28.8
'2018-06-07 07:46:58.00',49.969,-1499,3,29.1,584.6,-2497,351,2463,28.8
'2018-06-07 07:46:59.00',49.965,-1499,1,29.2,584.6,-2497,351,2463,28.8
'2018-06-07 07:47:00.00',49.962,-1500,-4,29.2,584.6,-2497,351,2468,28.8
'2018-06-07 07:47:01.00',49.959,-1504,-4,29.3,584.6,-2497,351,2468,28.8
'2018-06-07 07:47:02.00',49.957,-1503,-3,29.4,584.6,-2497,351,2468,28.8
'2018-06-07 07:47:03.00',49.956,-1504,-1,29.4,584.6,-2497,351,2468,28.8
'2018-06-07 07:47:04.00',49.959,-1503,-1,29.4,584.6,-2497,351,2468,28.8
'2018-06-07 07:47:05.00',49.959,-1502,-1,29.4,584.6,-2497,351,2468,28.8
'2018-06-07 07:47:06.00',49.962,-1500,-2,29.5,584.6,-2494,351,2468,28.8
'2018-06-07 07:47:07.00',49.962,-1500,-1,29.5,584.6,-2494,351,2466,28.8
'2018-06-07 07:47:08.00',49.965,-1502,0,29.6,584.9,-2497,351,2466,28.8
'2018-06-07 07:47:09.00',49.965,-1503,-1,29.6,585.0,-2497,351,2466,28.8
'2018-06-07 07:47:09.99',49.964,-1504,-1,29.6,585.1,-2497,351,2466,28.8
'2018-06-07 07:47:11.00',49.963,-1504,-2,29.6,585.1,-2497,351,2466,28.8
'2018-06-07 07:47:11.99',49.961,-1504,-1,29.7,585.1,-2497,351,2466,28.8
'2018-06-07 07:47:13.00',49.959,-1506,-3,29.7,585.1,-2497,351,2467,28.8
'2018-06-07 07:47:14.00',49.955,-1504,-2,29.8,585.1,-2497,351,2467,28.8
'2018-06-07 07:47:15.00',49.955,-1502,-3,29.9,585.1,-2497,351,2467,28.8
'2018-06-07 07:47:16.00',49.951,-1500,-1,29.9,585.1,-2497,350,2467,28.8
'2018-06-07 07:47:17.00',49.951,-1500,1,29.9,585.1,-2497,350,2467,28.8
'2018-06-07 07:47:18.00',49.955,-1499,0,30.0,585.1,-2498,350,2467,28.8
'2018-06-07 07:47:19.00',49.957,-1498,2,30.0,585.1,-2498,350,2467,28.8
'2018-06-07 07:47:20.00',49.960,-1500,3,30.1,585.4,-2495,350,2467,28.8
'2018-06-07 07:47:21.00',49.965,-1500,0,30.2,585.4,-2495,350,2467,28.8
'2018-06-07 07:47:22.00',49.966,-1499,1,30.2,585.5,-2495,351,2467,28.8
'2018-06-07 07:47:22.99',49.967,-1499,-2,30.2,585.5,-2495,351,2467,28.8
'2018-06-07 07:47:24.00',49.968,-1500,-3,30.2,585.5,-2495,351,2467,28.8
'2018-06-07 07:47:25.00',49.970,-1502,-2,30.3,585.5,-2495,351,2466,28.8
'2018-06-07 07:47:26.00',49.970,-1502,-2,30.4,585.5,-2495,351,2466,28.8
'2018-06-07 07:47:27.00',49.972,-1504,-4,30.4,585.5,-2495,351,2466,28.8
'2018-06-07 07:47:28.00',49.975,-1504,-3,30.4,585.5,-2495,351,2466,28.8
'2018-06-07 07:47:29.00',49.976,-1502,-4,30.5,585.5,-2495,351,2466,28.8
'2018-06-07 07:47:30.00',49.978,-1503,-2,30.5,585.5,-2495,351,2466,28.8
'2018-06-07 07:47:31.00',49.980,-1502,-3,30.5,585.5,-2493,351,2466,28.8
'2018-06-07 07:47:32.00',49.981,-1503,-2,30.6,585.7,-2495,351,2466,28.8
'2018-06-07 07:47:33.00',49.982,-1503,-2,30.6,585.8,-2495,351,2466,28.8
'2018-06-07 07:47:34.00',49.981,-1502,-3,30.7,586.0,-2495,350,2466,28.8
'2018-06-07 07:47:35.00',49.981,-1501,-2,30.7,586.0,-2495,350,2466,28.8
'2018-06-07 07:47:35.99',49.981,-1502,-2,30.8,586.0,-2495,350,2466,28.8
'2018-06-07 07:47:37.00',49.981,-1500,-1,30.8,586.0,-2495,350,2473,28.8
'2018-06-07 07:47:38.00',49.982,-1500,-1,30.9,586.0,-2495,350,2473,28.8
'2018-06-07 07:47:39.00',49.983,-1500,-2,30.9,586.0,-2495,350,2473,28.8
'2018-06-07 07:47:40.00',49.983,-1502,-1,30.9,586.0,-2495,350,2473,28.8
'2018-06-07 07:47:41.00',49.982,-1501,1,31.0,586.0,-2495,350,2473,28.8
'2018-06-07 07:47:42.00',49.983,-1502,-1,31.0,586.0,-2495,350,2473,28.8
'2018-06-07 07:47:43.00',49.984,-1504,0,31.0,586.0,-2493,350,2472,28.8
'2018-06-07 07:47:44.00',49.986,-1502,0,31.1,586.1,-2492,350,2472,28.8
'2018-06-07 07:47:45.00',49.987,-1502,0,31.2,586.3,-2492,350,2472,28.8
'2018-06-07 07:47:46.00',49.989,-1502,-1,31.2,586.4,-2492,350,2472,28.8
'2018-06-07 07:47:46.99',49.994,-1502,0,31.2,586.4,-2492,350,2472,28.8
'2018-06-07 07:47:48.00',49.997,-1499,0,31.3,586.4,-2492,350,2472,28.8
'2018-06-07 07:47:48.99',49.995,-1502,-1,31.3,586.4,-2492,350,2474,28.8
'2018-06-07 07:47:50.00',49.997,-1503,-1,31.4,586.4,-2492,350,2474,28.8
'2018-06-07 07:47:51.00',49.996,-1502,0,31.5,586.4,-2492,350,2474,28.8
'2018-06-07 07:47:52.00',49.993,-1504,-2,31.5,586.4,-2492,350,2474,28.8
'2018-06-07 07:47:53.00',49.991,-1503,-1,31.5,586.4,-2492,350,2474,28.8
'2018-06-07 07:47:54.00',49.987,-1504,-1,31.5,586.4,-2493,350,2474,28.8
'2018-06-07 07:47:55.00',49.985,-1504,-1,31.5,586.4,-2490,350,2476,28.8
'2018-06-07 07:47:56.00',49.983,-1505,-1,31.6,586.5,-2489,350,2476,28.8
'2018-06-07 07:47:57.00',49.981,-1505,-1,31.7,586.7,-2489,350,2476,28.8
'2018-06-07 07:47:58.00',49.977,-1506,-1,31.7,586.8,-2489,350,2476,28.8
'2018-06-07 07:47:59.00',49.976,-1506,-3,31.7,586.9,-2489,349,2476,28.8
'2018-06-07 07:47:59.99',49.974,-1505,-2,31.8,586.9,-2489,349,2476,28.8
'2018-06-07 07:48:01.00',49.973,-1504,-1,31.9,586.9,-2489,349,2477,28.8
'2018-06-07 07:48:02.00',49.976,-1502,-1,31.9,586.9,-2489,349,2477,28.8
'2018-06-07 07:48:03.00',49.977,-1501,2,32.0,586.9,-2489,349,2477,28.8
'2018-06-07 07:48:04.00',49.979,-1501,-1,32.0,586.9,-2489,349,2477,28.8
'2018-06-07 07:48:05.00',49.981,-1502,1,32.0,586.9,-2489,350,2477,28.8
'2018-06-07 07:48:06.00',49.985,-1500,2,32.1,586.9,-2489,350,2477,28.8
'2018-06-07 07:48:07.00',49.985,-1499,-2,32.1,586.9,-2487,350,2477,28.8
'2018-06-07 07:48:08.00',49.987,-1499,-3,32.1,586.9,-2487,350,2472,28.8
'2018-06-07 07:48:09.00',49.989,-1501,-2,32.1,587.2,-2488,350,2472,28.8
'2018-06-07 07:48:10.00',49.991,-1500,-2,32.2,587.2,-2488,350,2472,28.8
'2018-06-07 07:48:11.00',49.993,-1500,-3,32.3,587.4,-2488,350,2472,28.8
'2018-06-07 07:48:12.00',49.995,-1500,-2,32.4,587.4,-2488,350,2472,28.8
'2018-06-07 07:48:12.99',49.998,-1500,-1,32.4,587.4,-2488,350,2472,28.8
'2018-06-07 07:48:14.00',49.999,-1499,-2,32.4,587.4,-2488,350,2470,28.8
'2018-06-07 07:48:14.99',49.999,-1500,-3,32.5,587.4,-2488,350,2470,28.8
'2018-06-07 07:48:16.00',49.998,-1499,-2,32.5,587.4,-2488,350,2470,28.8
'2018-06-07 07:48:17.00',49.997,-1499,-3,32.5,587.4,-2488,350,2470,28.8
'2018-06-07 07:48:18.00',49.997,-1500,-3,32.6,587.4,-2488,350,2470,28.8
'2018-06-07 07:48:19.00',49.995,-1500,-3,32.6,587.4,-2489,350,2470,28.8
'2018-06-07 07:48:20.00',49.992,-1499,-2,32.6,587.4,-2486,350,2470,28.8
'2018-06-07 07:48:21.00',49.988,-1502,-1,32.7,587.5,-2487,350,2472,28.8
'2018-06-07 07:48:22.00',49.986,-1503,-3,32.8,587.6,-2487,350,2472,28.8
'2018-06-07 07:48:23.00',49.981,-1503,-3,32.8,587.8,-2487,350,2472,28.8
'2018-06-07 07:48:24.00',49.975,-1503,-3,32.8,587.8,-2487,350,2472,28.8
'2018-06-07 07:48:25.00',49.970,-1505,-4,32.9,587.8,-2487,350,2472,28.8
'2018-06-07 07:48:25.99',49.969,-1504,-4,33.0,587.8,-2487,350,2472,28.8
'2018-06-07 07:48:27.00',49.968,-1503,-3,33.0,587.8,-2487,350,2473,28.8
'2018-06-07 07:48:28.00',49.968,-1503,-2,33.0,587.8,-2487,350,2473,28.8
'2018-06-07 07:48:29.00',49.966,-1502,-2,33.0,587.8,-2487,350,2473,28.8
'2018-06-07 07:48:30.00',49.965,-1502,-3,33.1,587.8,-2487,350,2473,28.8
'2018-06-07 07:48:31.00',49.965,-1502,-3,33.1,587.8,-2487,350,2473,28.8
'2018-06-07 07:48:32.00',49.964,-1501,-3,33.2,587.8,-2483,350,2473,28.8
'2018-06-07 07:48:33.00',49.964,-1504,-1,33.2,587.9,-2483,350,2473,28.8
'2018-06-07 07:48:34.00',49.962,-1503,-1,33.2,588.1,-2483,350,2479,28.8
'2018-06-07 07:48:35.00',49.960,-1503,-1,33.3,588.3,-2483,350,2479,28.8
'2018-06-07 07:48:36.00',49.960,-1504,-2,33.3,588.3,-2483,350,2479,28.8
'2018-06-07 07:48:37.00',49.961,-1505,-2,33.4,588.3,-2483,350,2479,28.8
'2018-06-07 07:48:38.00',49.961,-1506,-1,33.5,588.3,-2483,350,2479,28.8
'2018-06-07 07:48:38.99',49.961,-1505,-3,33.5,588.3,-2483,350,2479,28.8
'2018-06-07 07:48:40.00',49.962,-1503,-2,33.5,588.3,-2483,350,2479,28.8
'2018-06-07 07:48:40.99',49.960,-1501,-3,33.6,588.3,-2483,350,2475,28.8
'2018-06-07 07:48:42.00',49.961,-1501,1,33.6,588.3,-2483,350,2475,28.8
'2018-06-07 07:48:43.00',49.960,-1500,0,33.7,588.3,-2483,350,2475,28.8
'2018-06-07 07:48:44.00',49.960,-1500,-1,33.7,588.3,-2483,350,2475,28.8
'2018-06-07 07:48:45.00',49.960,-1500,2,33.7,588.3,-2483,350,2475,28.8
'2018-06-07 07:48:46.00',49.959,-1502,-1,33.7,588.6,-2481,350,2475,28.8
'2018-06-07 07:48:47.00',49.959,-1500,1,33.9,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:48.00',49.961,-1499,-2,33.9,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:49.00',49.963,-1500,-3,33.9,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:50.00',49.969,-1504,-3,34.0,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:51.00',49.968,-1504,-3,34.0,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:51.99',49.970,-1508,-1,34.0,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:53.00',49.973,-1504,-3,34.1,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:54.00',49.973,-1504,-3,34.1,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:55.00',49.973,-1503,-3,34.2,588.8,-2481,350,2477,28.8
'2018-06-07 07:48:56.00',49.974,-1503,-3,34.2,588.8,-2479,350,2477,28.8
'2018-06-07 07:48:57.00',49.977,-1505,-2,34.2,588.8,-2479,350,2477,28.8
'2018-06-07 07:48:58.00',49.974,-1503,-3,34.3,589.1,-2479,350,2477,28.8
'2018-06-07 07:48:59.00',49.977,-1502,-1,34.3,589.2,-2479,350,2477,28.8
'2018-06-07 07:49:00.00',49.977,-1500,-3,34.4,589.2,-2479,350,2477,28.8
'2018-06-07 07:49:01.00',49.978,-1500,-1,34.4,589.2,-2479,350,2476,28.8
'2018-06-07 07:49:02.00',49.979,-1500,-1,34.5,589.2,-2479,350,2476,28.8
'2018-06-07 07:49:03.00',49.978,-1502,-1,34.5,589.2,-2479,350,2476,28.8
'2018-06-07 07:49:04.00',49.978,-1501,-1,34.6,589.2,-2479,350,2476,28.8
'2018-06-07 07:49:04.99',49.977,-1500,1,34.6,589.2,-2479,349,2476,28.8
'2018-06-07 07:49:06.00',49.976,-1504,0,34.7,589.2,-2479,349,2476,28.8
'2018-06-07 07:49:06.99',49.976,-1501,1,34.7,589.2,-2479,349,2476,28.8
'2018-06-07 07:49:08.00',49.975,-1502,-2,34.7,589.2,-2477,349,2478,28.8
'2018-06-07 07:49:09.00',49.975,-1501,-2,34.8,589.2,-2477,349,2478,28.8
'2018-06-07 07:49:10.00',49.973,-1500,-1,34.8,589.5,-2478,349,2478,28.8
'2018-06-07 07:49:11.00',49.971,-1504,-3,34.9,589.6,-2478,349,2478,28.8
'2018-06-07 07:49:12.00',49.968,-1500,-3,34.9,589.7,-2478,349,2478,28.8
'2018-06-07 07:49:13.00',49.961,-1500,-3,35.0,589.7,-2478,349,2478,28.8
'2018-06-07 07:49:14.00',49.952,-1499,-1,35.0,589.7,-2478,349,2481,28.8
'2018-06-07 07:49:15.00',49.945,-1502,-1,35.0,589.7,-2478,349,2481,28.8
'2018-06-07 07:49:15.99',49.934,-1501,-3,35.1,589.7,-2478,349,2481,28.8
'2018-06-07 07:49:17.00',49.925,-1501,-2,35.1,589.7,-2478,349,2481,28.8
'2018-06-07 07:49:17.99',49.917,-1505,-3,35.1,589.7,-2478,348,2481,28.8
'2018-06-07 07:49:19.00',49.907,-1503,-3,35.2,589.7,-2478,348,2481,28.8
'2018-06-07 07:49:20.00',49.906,-1502,-1,35.2,589.7,-2481,348,2481,28.8
'2018-06-07 07:49:21.00',49.902,-1502,0,35.2,589.7,-2481,348,2481,28.8
'2018-06-07 07:49:22.00',49.900,-1504,-2,35.3,589.9,-2480,348,2481,28.8
'2018-06-07 07:49:23.00',49.896,-1505,-2,35.4,590.0,-2480,348,2481,28.8
'2018-06-07 07:49:24.00',49.893,-1504,0,35.4,590.2,-2480,349,2481,28.8
'2018-06-07 07:49:25.00',49.892,-1501,-1,35.4,590.2,-2480,349,2481,28.8
'2018-06-07 07:49:26.00',49.891,-1500,-2,35.5,590.2,-2480,349,2481,28.8
'2018-06-07 07:49:27.00',49.890,-1502,-1,35.5,590.2,-2480,349,2480,28.8
'2018-06-07 07:49:28.00',49.892,-1504,-1,35.6,590.2,-2480,349,2480,28.8
'2018-06-07 07:49:28.99',49.892,-1502,-4,35.6,590.2,-2480,349,2480,28.8
'2018-06-07 07:49:30.00',49.895,-1501,-1,35.7,590.2,-2480,348,2480,28.9
'2018-06-07 07:49:31.00',49.896,-1502,-1,35.8,590.2,-2480,348,2480,28.9
'2018-06-07 07:49:32.00',49.899,-1507,-2,35.8,590.2,-2479,348,2480,28.9
'2018-06-07 07:49:33.00',49.903,-1504,-2,35.8,590.2,-2477,348,2480,28.9
'2018-06-07 07:49:34.00',49.907,-1501,1,35.9,590.3,-2476,348,2480,28.9
'2018-06-07 07:49:35.00',49.908,-1500,-1,35.9,590.5,-2476,348,2480,28.9
'2018-06-07 07:49:36.00',49.911,-1500,-1,35.9,590.6,-2476,348,2480,28.9
'2018-06-07 07:49:37.00',49.912,-1502,-1,36.0,590.7,-2476,349,2480,28.9
'2018-06-07 07:49:38.00',49.912,-1504,-3,36.0,590.7,-2476,349,2480,28.9
'2018-06-07 07:49:39.00',49.911,-1502,0,36.0,590.7,-2476,349,2480,28.9
'2018-06-07 07:49:40.00',49.910,-1504,-3,36.1,590.7,-2476,349,2481,28.9
'2018-06-07 07:49:41.00',49.909,-1501,-1,36.1,590.7,-2476,349,2481,28.9
'2018-06-07 07:49:41.99',49.907,-1503,-1,36.2,590.7,-2476,349,2481,28.9
'2018-06-07 07:49:43.00',49.904,-1505,-2,36.2,590.7,-2476,349,2481,28.9
'2018-06-07 07:49:43.99',49.904,-1505,-1,36.3,590.7,-2476,349,2481,28.9
'2018-06-07 07:49:45.00',49.902,-1502,-1,36.4,590.7,-2475,349,2481,28.9
'2018-06-07 07:49:46.00',49.899,-1499,1,36.4,590.7,-2474,349,2482,28.9
'2018-06-07 07:49:47.00',49.898,-1500,-3,36.4,591.0,-2474,349,2482,28.9
'2018-06-07 07:49:48.00',49.897,-1504,-3,36.4,591.1,-2474,349,2482,28.9
'2018-06-07 07:49:49.00',49.897,-1502,-1,36.4,591.2,-2474,349,2482,28.9
'2018-06-07 07:49:50.00',49.898,-1503,-3,36.5,591.2,-2474,349,2482,28.9
'2018-06-07 07:49:51.00',49.899,-1501,-1,36.6,591.2,-2474,349,2482,28.9
'2018-06-07 07:49:52.00',49.902,-1504,-1,36.6,591.2,-2474,349,2479,28.9
'2018-06-07 07:49:53.00',49.906,-1509,-1,36.7,591.2,-2474,349,2479,28.9
'2018-06-07 07:49:54.00',49.910,-1502,0,36.7,591.2,-2474,349,2479,28.9
'2018-06-07 07:49:54.99',49.911,-1501,1,36.7,591.2,-2474,349,2479,28.9
'2018-06-07 07:49:56.00',49.913,-1502,-2,36.8,591.2,-2474,349,2479,28.9
'2018-06-07 07:49:57.00',49.916,-1501,2,36.9,591.2,-2473,349,2479,28.9
'2018-06-07 07:49:58.00',49.920,-1499,-2,36.9,591.2,-2473,349,2479,28.9
'2018-06-07 07:49:59.00',49.922,-1504,0,36.9,591.4,-2473,349,2479,28.9
'2018-06-07 07:50:00.00',49.926,-1504,-3,36.9,591.5,-2473,349,2479,28.9
'2018-06-07 07:50:01.00',49.928,-1503,-2,37.0,591.7,-2473,349,2479,28.9
'2018-06-07 07:50:02.00',49.930,-1504,-3,37.0,591.7,-2473,349,2479,28.9
'2018-06-07 07:50:03.00',49.931,-1501,-2,37.1,591.7,-2473,349,2479,28.9
'2018-06-07 07:50:04.00',49.931,-1504,0,37.1,591.7,-2473,349,2479,28.9
'2018-06-07 07:50:05.00',49.927,-1500,-2,37.1,591.7,-2473,349,2481,28.9
'2018-06-07 07:50:06.00',49.930,-1504,-4,37.2,591.7,-2473,349,2481,28.9
'2018-06-07 07:50:07.00',49.930,-1504,-4,37.3,591.7,-2473,349,2481,28.9
'2018-06-07 07:50:07.99',49.930,-1502,-1,37.3,591.7,-2473,349,2481,28.9
'2018-06-07 07:50:09.00',49.931,-1504,1,37.4,591.7,-2473,349,2481,28.9
'2018-06-07 07:50:09.99',49.931,-1500,0,37.4,591.7,-2470,349,2481,28.9
'2018-06-07 07:50:11.00',49.931,-1500,0,37.4,591.8,-2471,349,2481,28.9
'2018-06-07 07:50:12.00',49.929,-1504,-2,37.4,592.0,-2471,349,2483,28.9
'2018-06-07 07:50:13.00',49.928,-1501,-2,37.5,592.2,-2471,349,2483,28.9
'2018-06-07 07:50:14.00',49.925,-1505,-4,37.5,592.2,-2471,349,2483,28.9
'2018-06-07 07:50:15.00',49.924,-1503,0,37.6,592.2,-2471,349,2483,28.9
'2018-06-07 07:50:16.00',49.923,-1501,1,37.6,592.2,-2471,349,2483,28.9
'2018-06-07 07:50:17.00',49.923,-1502,-1,37.7,592.2,-2471,349,2483,28.9
'2018-06-07 07:50:18.00',49.922,-1504,-3,37.7,592.2,-2471,349,2478,28.9
'2018-06-07 07:50:19.00',49.922,-1502,-1,37.8,592.2,-2471,349,2478,28.9
'2018-06-07 07:50:20.00',49.922,-1502,-2,37.8,592.2,-2471,349,2478,28.9
'2018-06-07 07:50:20.99',49.919,-1500,1,37.9,592.2,-2471,349,2478,28.9
'2018-06-07 07:50:22.00',49.918,-1501,0,37.9,592.2,-2470,349,2478,28.9
'2018-06-07 07:50:23.00',49.918,-1503,-2,37.9,592.2,-2470,349,2478,28.9
'2018-06-07 07:50:24.00',49.918,-1505,-2,37.9,592.5,-2470,349,2478,28.9
'2018-06-07 07:50:25.00',49.917,-1504,0,38.0,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:26.00',49.917,-1502,0,38.0,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:27.00',49.916,-1501,1,38.1,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:28.00',49.916,-1502,0,38.2,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:29.00',49.916,-1502,-1,38.2,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:30.00',49.915,-1508,-3,38.3,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:31.00',49.916,-1502,-1,38.4,592.7,-2470,349,2479,28.9
'2018-06-07 07:50:32.00',49.916,-1502,0,38.4,592.7,-2470,349,2483,28.9
'2018-06-07 07:50:33.00',49.918,-1499,2,38.4,592.7,-2470,349,2483,28.9
'2018-06-07 07:50:33.99',49.919,-1502,-2,38.4,592.7,-2464,349,2483,28.9
'2018-06-07 07:50:35.00',49.923,-1502,-3,38.4,592.7,-2463,349,2483,28.9
'2018-06-07 07:50:35.99',49.929,-1505,-3,38.5,593.0,-2463,349,2483,28.9
'2018-06-07 07:50:37.00',49.932,-1503,-2,38.6,593.2,-2463,349,2483,28.9
'2018-06-07 07:50:38.00',49.933,-1504,-1,38.6,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:39.00',49.934,-1502,-3,38.6,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:40.00',49.934,-1501,-1,38.7,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:41.00',49.933,-1505,-2,38.7,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:42.00',49.933,-1503,-1,38.8,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:43.00',49.932,-1506,-1,38.8,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:44.00',49.928,-1504,-2,38.8,593.2,-2463,349,2482,28.9
'2018-06-07 07:50:45.00',49.923,-1501,-1,38.8,593.2,-2463,349,2480,28.9
'2018-06-07 07:50:46.00',49.915,-1500,1,38.9,593.2,-2461,349,2480,28.9
'2018-06-07 07:50:46.99',49.912,-1500,1,38.9,593.2,-2461,349,2480,28.9
'2018-06-07 07:50:48.00',49.909,-1501,0,38.9,593.6,-2460,349,2480,28.9
'2018-06-07 07:50:49.00',49.908,-1502,-2,39.0,593.7,-2460,349,2480,28.9
'2018-06-07 07:50:50.00',49.910,-1502,-3,39.1,593.8,-2460,349,2480,28.9
'2018-06-07 07:50:51.00',49.914,-1503,-2,39.2,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:52.00',49.915,-1502,-2,39.2,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:53.00',49.916,-1504,-1,39.2,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:54.00',49.916,-1505,-3,39.3,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:55.00',49.913,-1507,-3,39.3,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:56.00',49.910,-1504,-3,39.3,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:57.00',49.909,-1501,-1,39.4,593.8,-2460,349,2490,28.9
'2018-06-07 07:50:57.99',49.908,-1499,1,39.4,593.8,-2459,349,2486,28.9
'2018-06-07 07:50:59.00',49.912,-1503,0,39.4,593.8,-2459,349,2486,28.9
'2018-06-07 07:50:59.99',49.918,-1501,-2,39.5,594.1,-2460,349,2486,28.9
'2018-06-07 07:51:01.00',49.923,-1503,-3,39.5,594.2,-2460,349,2486,28.9
'2018-06-07 07:51:02.00',49.926,-1502,-3,39.6,594.3,-2460,349,2486,28.9
'2018-06-07 07:51:03.00',49.929,-1502,-1,39.6,594.3,-2460,349,2486,28.9
'2018-06-07 07:51:04.00',49.931,-1504,-2,39.7,594.3,-2460,349,2479,28.9
'2018-06-07 07:51:05.00',49.932,-1499,-1,39.7,594.3,-2460,349,2479,28.9
'2018-06-07 07:51:06.00',49.933,-1504,0,39.8,594.3,-2460,349,2479,28.9
'2018-06-07 07:51:07.00',49.932,-1501,-3,39.8,594.3,-2460,349,2479,28.9
'2018-06-07 07:51:08.00',49.928,-1505,-1,39.8,594.3,-2460,348,2479,28.8
'2018-06-07 07:51:09.00',49.922,-1503,-3,39.8,594.3,-2460,348,2479,28.8
'2018-06-07 07:51:10.00',49.919,-1502,1,39.9,594.3,-2457,348,2479,28.8
'2018-06-07 07:51:10.99',49.914,-1499,1,39.9,594.3,-2456,348,2485,28.8
'2018-06-07 07:51:12.00',49.913,-1500,3,40.0,594.5,-2455,348,2485,28.8
'2018-06-07 07:51:12.99',49.911,-1501,-1,40.1,594.6,-2455,348,2485,28.8
'2018-06-07 07:51:14.00',49.908,-1504,-3,40.1,594.9,-2455,348,2485,28.8
'2018-06-07 07:51:15.00',49.907,-1502,-3,40.1,594.9,-2455,348,2485,28.8
'2018-06-07 07:51:16.00',49.907,-812,-3,40.2,594.9,-2455,348,2485,28.8
'2018-06-07 07:51:17.00',49.905,1,-1,40.2,594.9,-2455,348,1168,28.8
'2018-06-07 07:51:18.00',49.905,1,2,40.3,594.9,-2455,348,1168,28.8
'2018-06-07 07:51:19.00',49.904,2,-1,40.3,594.9,-2455,348,1168,28.8
'2018-06-07 07:51:20.00',49.903,-2,-1,40.3,594.9,-2455,354,1168,28.8
'2018-06-07 07:51:21.00',49.903,1,2,40.3,594.9,-2455,354,1168,28.8
'2018-06-07 07:51:22.00',49.900,3,-1,40.3,594.9,-1971,354,1168,28.8
'2018-06-07 07:51:23.00',49.900,1,-2,40.3,594.9,-988,354,1168,28.8
'2018-06-07 07:51:23.99',49.898,0,-1,40.3,593.4,0,354,86,28.8
'2018-06-07 07:51:25.00',49.895,4,-2,40.3,590.5,8,354,86,28.8
'2018-06-07 07:51:26.00',49.895,3,3,40.3,588.2,10,354,86,28.8
'2018-06-07 07:51:27.00',49.893,3,3,40.3,587.4,10,353,86,28.8
'2018-06-07 07:51:28.00',49.892,1,-3,40.3,587.4,10,353,86,28.8
'2018-06-07 07:51:29.00',49.891,-2,1,40.3,587.4,10,353,86,28.8
'2018-06-07 07:51:30.00',49.891,2,-3,40.3,587.4,10,353,87,28.8
'2018-06-07 07:51:31.00',49.892,2,-2,40.3,587.4,10,353,87,28.8
'2018-06-07 07:51:32.00',49.893,-2,3,40.3,587.4,10,353,87,28.8
'2018-06-07 07:51:33.00',49.892,2,2,40.3,587.4,10,353,87,28.8
'2018-06-07 07:51:34.00',49.892,4,-2,40.3,587.4,10,353,87,28.8
'2018-06-07 07:51:35.00',49.892,1,2,40.3,587.4,6,353,87,28.8
'2018-06-07 07:51:36.00',49.889,3,0,40.3,587.3,12,353,87,28.8
'2018-06-07 07:51:36.99',49.888,2,-2,40.3,586.7,11,353,86,28.8
'2018-06-07 07:51:38.00',49.887,-2,1,40.3,586.5,12,353,86,28.8
'2018-06-07 07:51:38.99',49.888,2,-1,40.3,586.3,12,353,86,28.8
'2018-06-07 07:51:40.00',49.890,2,-2,40.3,586.3,12,353,86,28.8
'2018-06-07 07:51:41.00',49.892,-1,1,40.3,586.3,12,353,86,28.8
'2018-06-07 07:51:42.00',49.895,0,-1,40.3,586.3,12,353,86,28.8
'2018-06-07 07:51:43.00',49.897,2,-1,40.3,586.3,12,353,89,28.8
'2018-06-07 07:51:44.00',49.899,2,2,40.3,586.3,12,353,89,28.8
'2018-06-07 07:51:45.00',49.901,3,-2,40.3,586.3,12,353,89,28.8
'2018-06-07 07:51:46.00',49.903,1,3,40.3,586.3,12,353,89,28.8
'2018-06-07 07:51:47.00',49.903,1,-1,40.3,586.3,11,353,89,28.8
'2018-06-07 07:51:48.00',49.903,-1,0,40.3,586.3,11,353,89,28.8
'2018-06-07 07:51:49.00',49.906,0,-1,40.3,586.2,11,353,82,28.8
'2018-06-07 07:51:49.99',49.898,0,-4,40.3,586.1,11,353,82,28.8
'2018-06-07 07:51:51.00',49.894,-3,1,40.3,585.9,11,353,82,28.8
'2018-06-07 07:51:52.00',49.890,-1,-1,40.3,585.9,11,353,82,28.8
'2018-06-07 07:51:53.00',49.886,2,-4,40.3,585.9,11,353,82,28.8
'2018-06-07 07:51:54.00',49.883,1,1,40.3,585.9,11,353,82,28.8
'2018-06-07 07:51:55.00',49.879,0,1,40.3,585.9,11,353,82,28.8
'2018-06-07 07:51:56.00',49.877,0,-1,40.3,585.9,11,353,76,28.8
'2018-06-07 07:51:57.00',49.875,-2,-2,40.3,585.9,11,353,76,28.8
'2018-06-07 07:51:58.00',49.877,-2,1,40.3,585.9,11,353,76,28.8
'2018-06-07 07:51:59.00',49.880,2,-1,40.3,585.9,11,353,76,28.8
'2018-06-07 07:52:00.00',49.883,0,-2,40.3,585.9,11,353,76,28.8
'2018-06-07 07:52:01.00',49.886,-2,0,40.3,585.9,11,353,76,28.8
'2018-06-07 07:52:02.00',49.888,2,1,40.3,585.8,10,353,76,28.8
'2018-06-07 07:52:02.99',49.890,2,-3,40.3,585.7,10,353,76,28.8
'2018-06-07 07:52:04.00',49.890,0,0,40.3,585.7,10,353,76,28.8
'2018-06-07 07:52:04.99',49.891,1,1,40.3,585.7,10,353,76,28.8
'2018-06-07 07:52:06.00',49.892,2,-3,40.3,585.7,10,353,76,28.8
'2018-06-07 07:52:07.00',49.893,1,2,40.3,585.7,10,353,76,28.8
'2018-06-07 07:52:08.00',49.893,3,-3,40.3,585.7,10,353,76,28.8
'2018-06-07 07:52:09.00',49.892,1,3,40.3,585.7,10,353,74,28.8
'2018-06-07 07:52:10.00',49.891,-2,1,40.3,585.7,10,353,74,28.8
'2018-06-07 07:52:11.00',49.890,2,-2,40.3,585.7,11,353,74,28.8
'2018-06-07 07:52:12.00',49.887,-1,3,40.3,585.7,11,353,74,28.8
'2018-06-07 07:52:13.00',49.886,0,-1,40.3,585.7,11,354,74,28.8
'2018-06-07 07:52:14.00',49.884,1,-2,40.3,585.7,11,354,74,28.8
'2018-06-07 07:52:15.00',49.884,2,2,40.3,585.6,11,354,74,28.8
'2018-06-07 07:52:15.99',49.885,1,2,40.3,585.6,11,354,74,28.8
'2018-06-07 07:52:17.00',49.886,2,-4,40.3,585.6,11,354,74,28.8
'2018-06-07 07:52:18.00',49.886,1,1,40.3,585.6,11,354,74,28.8
'2018-06-07 07:52:19.00',49.888,0,0,40.3,585.6,11,353,74,28.8
'2018-06-07 07:52:20.00',49.890,2,-4,40.3,585.6,11,353,74,28.8
'2018-06-07 07:52:21.00',49.891,-2,2,40.3,585.6,11,353,73,28.8
'2018-06-07 07:52:22.00',49.892,-2,1,40.3,585.6,11,353,73,28.8
'2018-06-07 07:52:23.00',49.895,2,-1,40.3,585.6,11,353,73,28.8
'2018-06-07 07:52:24.00',49.895,0,2,40.3,585.6,12,353,73,28.8
'2018-06-07 07:52:25.00',49.895,4,-2,40.3,585.6,11,354,73,28.8
'2018-06-07 07:52:26.00',49.896,3,-3,40.3,585.6,11,354,73,28.8
'2018-06-07 07:52:26.99',49.896,1,2,40.3,585.5,11,354,73,28.8
'2018-06-07 07:52:28.00',49.897,-2,1,40.3,585.5,11,354,70,28.8
'2018-06-07 07:52:28.99',49.898,3,-4,40.3,585.5,11,354,70,28.8
'2018-06-07 07:52:30.00',49.898,0,0,40.3,585.5,11,354,70,28.8
'2018-06-07 07:52:31.00',49.898,0,0,40.3,585.5,11,354,70,28.8
'2018-06-07 07:52:32.00',49.898,3,-3,40.3,585.5,11,354,70,28.8
'2018-06-07 07:52:33.00',49.899,-1,-1,40.3,585.5,11,354,70,28.8
'2018-06-07 07:52:34.00',49.901,2,-3,40.3,585.5,11,354,76,28.8
'2018-06-07 07:52:35.00',49.902,-2,2,40.3,585.5,11,354,76,28.8
'2018-06-07 07:52:36.00',49.905,0,-1,40.3,585.5,12,354,76,28.8
'2018-06-07 07:52:37.00',49.905,0,-3,40.3,585.5,11,354,76,28.8
'2018-06-07 07:52:38.00',49.905,-2,1,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:39.00',49.903,3,0,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:39.99',49.901,0,2,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:41.00',49.899,1,-3,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:41.99',49.897,0,-2,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:43.00',49.895,0,-3,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:44.00',49.898,1,-3,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:45.00',49.897,-3,3,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:46.00',49.895,0,1,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:47.00',49.893,2,-4,40.3,585.5,10,354,76,28.8
'2018-06-07 07:52:48.00',49.892,0,3,40.3,585.5,11,354,76,28.8
'2018-06-07 07:52:49.00',49.892,3,-2,40.3,585.5,11,354,76,28.8
'2018-06-07 07:52:50.00',49.893,1,-1,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:51.00',49.895,1,1,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:52.00',49.898,3,-2,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:52.99',49.900,-1,0,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:54.00',49.903,0,-2,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:55.00',49.903,-2,-1,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:56.00',49.900,-3,1,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:57.00',49.900,2,-3,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:58.00',49.899,-1,0,40.3,585.4,10,354,76,28.8
'2018-06-07 07:52:59.00',49.899,2,-1,40.3,585.4,10,354,76,28.8
'2018-06-07 07:53:00.00',49.897,1,-1,40.3,585.4,10,354,76,28.8
'2018-06-07 07:53:01.00',49.897,-2,0,40.3,585.4,11,354,79,28.8
'2018-06-07 07:53:02.00',49.897,2,-3,40.3,585.4,11,354,79,28.8
'2018-06-07 07:53:03.00',49.899,-2,1,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:04.00',49.902,2,1,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:05.00',49.902,-1,-2,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:05.99',49.904,-2,1,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:07.00',49.906,2,-3,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:07.99',49.908,0,3,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:09.00',49.910,2,-4,40.3,585.4,10,354,79,28.8
'2018-06-07 07:53:10.00',49.908,2,2,40.3,585.4,10,353,79,28.8
'2018-06-07 07:53:11.00',49.908,0,-3,40.3,585.4,10,353,79,28.8
'2018-06-07 07:53:12.00',49.907,1,0,40.3,585.4,10,353,79,28.8
'2018-06-07 07:53:13.00',49.908,3,-1,40.3,585.4,11,353,78,28.8
'2018-06-07 07:53:14.00',49.908,-2,3,40.3,585.4,11,353,78,28.8
'2018-06-07 07:53:15.00',49.908,1,-3,40.3,585.4,10,353,78,28.8
'2018-06-07 07:53:16.00',49.911,0,1,40.3,585.4,10,353,78,28.8
'2018-06-07 07:53:17.00',49.910,2,-1,40.3,585.3,11,353,78,28.8
'2018-06-07 07:53:18.00',49.909,2,0,40.3,585.3,11,353,78,28.8
'2018-06-07 07:53:18.99',49.907,-1,-2,40.3,585.3,11,353,78,28.8
'2018-06-07 07:53:20.00',49.905,2,-1,40.3,585.3,11,353,77,28.8
'2018-06-07 07:53:21.00',49.905,0,2,40.3,585.3,11,353,77,28.8
'2018-06-07 07:53:22.00',49.903,1,-2,40.3,585.3,11,353,77,28.8
'2018-06-07 07:53:23.00',49.900,0,1,40.3,585.3,11,353,77,28.8
'2018-06-07 07:53:24.00',49.899,3,-1,40.3,585.3,11,353,77,28.8
'2018-06-07 07:53:25.00',49.896,0,-1,40.3,585.3,11,353,77,28.8
'2018-06-07 07:53:26.00',49.895,2,1,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:27.00',49.897,2,0,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:28.00',49.898,2,2,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:29.00',49.900,2,2,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:30.00',49.902,2,1,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:31.00',49.903,0,2,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:31.99',49.904,0,-1,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:33.00',49.906,2,1,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:33.99',49.906,-1,-1,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:35.00',49.907,2,0,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:36.00',49.909,-2,2,40.3,585.3,11,353,79,28.8
'2018-06-07 07:53:37.00',49.911,3,-3,40.3,585.3,12,353,79,28.8
'2018-06-07 07:53:38.00',49.912,1,0,40.3,585.3,12,353,79,28.8
'2018-06-07 07:53:39.00',49.915,3,-3,40.3,585.3,12,353,81,28.8
'2018-06-07 07:53:40.00',49.916,0,2,40.3,585.3,11,353,81,28.8
'2018-06-07 07:53:41.00',49.919,1,-3,40.3,585.3,11,353,81,28.8
'2018-06-07 07:53:42.00',49.919,-2,1,40.3,585.3,11,353,81,28.8
'2018-06-07 07:53:43.00',49.919,2,-3,40.3,585.3,11,353,81,28.8
'2018-06-07 07:53:44.00',49.917,-2,2,40.3,585.3,11,353,81,28.8
'2018-06-07 07:53:44.99',49.918,2,-3,40.3,585.3,11,353,84,28.8
'2018-06-07 07:53:46.00',49.916,-3,0,40.3,585.3,11,353,84,28.8
'2018-06-07 07:53:47.00',49.916,1,-1,40.3,585.3,11,353,84,28.8
'2018-06-07 07:53:48.00',49.914,-1,2,40.3,585.3,11,353,84,28.8
'2018-06-07 07:53:49.00',49.914,3,-3,40.3,585.3,11,352,84,28.8
'2018-06-07 07:53:50.00',49.913,-1,1,40.3,585.3,11,352,84,28.8
'2018-06-07 07:53:51.00',49.912,2,-3,40.3,585.3,11,352,92,28.8
'2018-06-07 07:53:52.00',49.910,0,1,40.3,585.3,11,352,92,28.8
'2018-06-07 07:53:53.00',49.907,0,-4,40.3,585.3,10,352,92,28.8
'2018-06-07 07:53:54.00',49.907,1,-1,40.3,585.3,10,352,92,28.8
'2018-06-07 07:53:55.00',49.905,0,-4,40.3,585.3,10,352,92,28.8
'2018-06-07 07:53:56.00',49.904,2,-5,40.3,585.3,10,352,92,28.8
'2018-06-07 07:53:57.00',49.903,-3,1,40.3,585.3,10,352,92,28.8
'2018-06-07 07:53:57.99',49.903,2,-1,40.3,585.3,10,352,89,28.8
'2018-06-07 07:53:59.00',49.903,0,-1,40.3,585.3,10,352,89,28.8
'2018-06-07 07:54:00.00',49.904,2,-3,40.3,585.3,10,352,89,28.8
'2018-06-07 07:54:01.00',49.904,-1,-2,40.3,585.3,10,353,89,28.8
'2018-06-07 07:54:02.00',49.904,4,2,40.3,585.3,11,353,89,28.8
'2018-06-07 07:54:03.00',49.904,2,-1,40.2,585.3,12,353,89,28.8
'2018-06-07 07:54:04.00',49.905,1,1,40.2,585.3,12,353,90,28.8
'2018-06-07 07:54:05.00',49.907,4,-2,40.2,585.3,11,353,90,28.8
'2018-06-07 07:54:06.00',49.907,0,2,40.2,585.2,11,353,90,28.8
'2018-06-07 07:54:07.00',49.909,2,-2,40.2,585.2,11,353,90,28.8
'2018-06-07 07:54:08.00',49.910,-2,3,40.2,585.2,11,353,90,28.8
'2018-06-07 07:54:08.99',49.911,0,-3,40.2,585.2,11,353,90,28.8
'2018-06-07 07:54:10.00',49.912,1,1,40.2,585.2,11,353,78,28.8
'2018-06-07 07:54:10.99',49.911,2,0,40.2,585.2,11,353,78,28.8
'2018-06-07 07:54:12.00',49.910,3,-3,40.2,585.2,11,353,78,28.8
'2018-06-07 07:54:13.00',49.907,1,-3,40.2,585.2,11,353,78,28.8
'2018-06-07 07:54:14.00',49.906,2,-1,40.2,585.2,12,353,78,28.8
'2018-06-07 07:54:15.00',49.904,-2,2,40.2,585.2,12,353,78,28.8
'2018-06-07 07:54:16.00',49.902,3,-2,40.2,585.2,12,353,78,28.8
'2018-06-07 07:54:17.00',49.902,1,3,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:18.00',49.902,0,-1,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:19.00',49.902,1,3,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:20.00',49.902,1,0,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:21.00',49.902,3,-1,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:21.99',49.902,0,3,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:23.00',49.902,3,-3,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:24.00',49.901,1,3,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:25.00',49.896,2,1,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:26.00',49.894,1,-2,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:27.00',49.891,0,2,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:28.00',49.889,2,-1,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:29.00',49.888,2,-3,40.2,585.2,11,353,93,28.8
'2018-06-07 07:54:30.00',49.887,-2,1,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:31.00',49.886,2,2,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:32.00',49.886,3,-2,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:33.00',49.887,0,2,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:34.00',49.888,-1,-1,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:34.99',49.893,2,-3,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:36.00',49.893,0,3,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:36.99',49.897,0,1,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:38.00',49.897,-3,2,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:39.00',49.897,1,0,40.2,585.2,11,353,91,28.8
'2018-06-07 07:54:40.00',49.898,0,0,40.2,585.2,10,353,91,28.8
'2018-06-07 07:54:41.00',49.898,0,-2,40.2,585.2,10,353,91,28.8
'2018-06-07 07:54:42.00',49.899,-3,2,40.2,585.2,10,353,91,28.8
'2018-06-07 07:54:43.00',49.900,3,-3,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:44.00',49.900,-1,0,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:45.00',49.901,1,-1,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:46.00',49.901,-1,-1,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:47.00',49.902,-2,2,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:47.99',49.903,3,-4,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:49.00',49.901,0,2,40.2,585.2,10,353,83,28.8
'2018-06-07 07:54:50.00',49.901,2,0,40.2,585.2,10,353,84,28.8
'2018-06-07 07:54:51.00',49.899,1,2,40.2,585.2,10,353,84,28.8
'2018-06-07 07:54:52.00',49.898,-2,-1,40.2,585.2,10,353,84,28.8
'2018-06-07 07:54:53.00',49.898,3,-1,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:54.00',49.897,1,2,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:55.00',49.897,2,0,40.2,585.2,11,353,84,28.8
'2018-06-07 07:54:56.00',49.896,2,-3,40.2,585.2,11,353,85,28.8
'2018-06-07 07:54:57.00',49.895,-3,0,40.2,585.2,11,353,85,28.8
'2018-06-07 07:54:58.00',49.893,2,-3,40.2,585.2,11,353,85,28.8
'2018-06-07 07:54:59.00',49.893,2,-2,40.2,585.2,11,353,85,28.8
'2018-06-07 07:55:00.00',49.891,-3,3,40.2,585.2,11,353,85,28.8
'2018-06-07 07:55:00.99',49.890,1,-3,40.2,585.2,11,353,85,28.8
'2018-06-07 07:55:02.00',49.889,1,-1,40.2,585.2,11,353,86,28.8
'2018-06-07 07:55:02.99',49.886,1,2,40.2,585.2,11,353,86,28.8
'2018-06-07 07:55:04.00',49.884,2,-3,40.2,585.2,11,353,86,28.8
'2018-06-07 07:55:05.00',49.881,2,-1,40.2,585.2,11,353,86,28.8
'2018-06-07 07:55:06.00',49.880,-2,2,40.2,585.2,10,353,86,28.8
'2018-06-07 07:55:07.00',49.878,2,0,40.2,585.2,10,353,86,28.8
'2018-06-07 07:55:08.00',49.878,3,-2,40.2,585.2,10,353,86,28.8
'2018-06-07 07:55:09.00',49.877,-2,3,40.2,585.2,10,353,83,28.8
'2018-06-07 07:55:10.00',49.877,-2,4,40.2,585.2,10,353,83,28.8
'2018-06-07 07:55:11.00',49.877,2,-3,40.2,585.2,10,353,83,28.8
'2018-06-07 07:55:12.00',49.877,3,-2,40.2,585.2,10,353,83,28.8
'2018-06-07 07:55:13.00',49.877,0,3,40.2,585.2,10,353,83,28.8
'2018-06-07 07:55:13.99',49.878,-1,0,40.2,585.2,10,353,83,28.8
'2018-06-07 07:55:15.00',49.880,2,-3,40.2,585.2,10,353,85,28.8
'2018-06-07 07:55:16.00',49.880,1,-2,40.2,585.2,11,353,85,28.8
'2018-06-07 07:55:17.00',49.881,0,-1,40.2,585.2,10,353,85,28.8
'2018-06-07 07:55:18.00',49.882,1,-1,40.2,585.2,10,353,85,28.8
'2018-06-07 07:55:19.00',49.883,3,-3,40.2,585.1,10,353,85,28.8
'2018-06-07 07:55:20.00',49.884,0,2,40.2,585.1,10,353,85,28.8
'2018-06-07 07:55:21.00',49.887,2,-1,40.2,585.1,10,353,85,28.8
'2018-06-07 07:55:22.00',49.887,1,-2,40.2,585.1,10,353,84,28.8
'2018-06-07 07:55:23.00',49.884,0,1,40.2,585.1,10,353,84,28.8
'2018-06-07 07:55:24.00',49.884,1,2,40.2,585.1,10,353,84,28.8
'2018-06-07 07:55:25.00',49.884,2,-1,40.2,585.1,10,353,84,28.8
'2018-06-07 07:55:26.00',49.883,1,3,40.2,585.1,10,353,84,29.0
'2018-06-07 07:55:26.99',49.883,-1,-1,40.2,585.1,10,353,84,29.0
'2018-06-07 07:55:28.00',49.883,3,-3,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:28.99',49.883,1,2,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:30.00',49.882,-2,1,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:31.00',49.881,-1,-1,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:32.00',49.879,3,-3,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:33.00',49.878,3,1,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:34.00',49.880,1,1,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:35.00',49.881,2,-2,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:36.00',49.882,-2,3,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:37.00',49.884,1,0,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:37.99',49.885,3,1,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:39.00',49.886,1,2,40.2,585.1,11,353,88,29.0
'2018-06-07 07:55:39.99',49.888,0,3,40.2,585.1,12,353,88,29.3
'2018-06-07 07:55:41.00',49.890,3,-1,40.2,585.1,12,353,88,29.3
'2018-06-07 07:55:42.00',49.892,0,2,40.2,585.1,11,353,86,29.3
'2018-06-07 07:55:43.00',49.895,3,2,40.2,585.1,11,353,86,29.3
'2018-06-07 07:55:44.00',49.896,2,-3,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:45.00',49.898,1,-1,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:46.00',49.901,0,2,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:47.00',49.904,2,-2,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:48.00',49.904,0,1,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:49.00',49.903,2,-3,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:50.00',49.900,2,-1,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:50.99',49.901,-2,3,40.2,585.1,11,353,86,29.4
'2018-06-07 07:55:52.00',49.898,0,-2,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:53.00',49.898,-2,3,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:54.00',49.898,3,0,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:55.00',49.897,4,-2,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:56.00',49.897,1,3,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:57.00',49.895,2,-1,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:58.00',49.895,0,1,40.2,585.1,11,352,86,29.4
'2018-06-07 07:55:59.00',49.893,0,2,40.2,585.1,11,352,86,29.4
'2018-06-07 07:56:00.00',49.891,3,-3,40.2,585.1,11,352,86,29.4
'2018-06-07 07:56:01.00',49.890,-3,2,40.2,585.1,11,352,86,29.4
'2018-06-07 07:56:02.00',49.889,1,2,40.2,585.1,11,352,82,29.4
'2018-06-07 07:56:03.00',49.889,3,-3,40.2,585.1,11,352,82,29.4
'2018-06-07 07:56:03.99',49.888,1,1,40.2,585.1,11,352,82,29.4
'2018-06-07 07:56:05.00',49.886,2,-1,40.2,585.1,12,352,82,29.4
'2018-06-07 07:56:05.99',49.887,2,1,40.2,585.1,11,352,82,29.4
'2018-06-07 07:56:07.00',49.887,2,1,40.2,585.1,11,352,82,29.4
'2018-06-07 07:56:08.00',49.886,1,1,40.2,585.1,11,352,82,29.4
'2018-06-07 07:56:09.00',49.887,0,-3,40.2,585.1,11,352,82,29.3
'2018-06-07 07:56:10.00',49.888,-2,1,40.2,585.1,11,352,82,29.3
'2018-06-07 07:56:11.00',49.885,-1,1,40.2,585.1,11,352,82,29.3
'2018-06-07 07:56:12.00',49.885,2,-2,40.2,585.1,11,353,82,29.3
'2018-06-07 07:56:13.00',49.885,2,-1,40.2,585.1,11,353,82,29.4
'2018-06-07 07:56:14.00',49.884,0,-1,40.2,585.1,11,353,82,29.4
'2018-06-07 07:56:15.00',49.884,0,-3,40.2,585.1,11,353,68,29.4
'2018-06-07 07:56:16.00',49.882,1,-4,40.2,585.1,11,353,68,29.4
'2018-06-07 07:56:16.99',49.880,1,1,40.2,585.1,11,353,68,29.4
'2018-06-07 07:56:18.00',49.880,-3,0,40.1,585.1,10,353,68,29.4
'2018-06-07 07:56:19.00',49.879,0,-2,40.1,585.1,10,353,68,29.4
'2018-06-07 07:56:20.00',49.879,-2,1,40.1,585.1,9,353,68,29.4
'2018-06-07 07:56:21.00',49.881,0,-3,40.1,585.1,9,353,68,29.4
'2018-06-07 07:56:22.00',49.883,3,-2,40.1,585.1,9,353,72,29.4
'2018-06-07 07:56:23.00',49.883,1,2,40.1,585.1,9,353,72,29.4
'2018-06-07 07:56:24.00',49.884,-2,0,40.1,585.1,9,353,72,29.4
'2018-06-07 07:56:25.00',49.884,1,-1,40.1,585.1,9,352,72,29.4
'2018-06-07 07:56:26.00',49.883,0,-3,40.1,585.1,9,352,72,29.4
'2018-06-07 07:56:27.00',49.884,-2,1,40.1,585.1,9,352,72,29.4
'2018-06-07 07:56:28.00',49.884,0,1,40.1,585.1,9,352,70,29.4
'2018-06-07 07:56:29.00',49.883,2,-1,40.1,585.1,10,352,70,29.4
'2018-06-07 07:56:29.99',49.883,0,0,40.1,585.1,10,352,70,29.4
'2018-06-07 07:56:31.00',49.882,0,2,40.1,585.1,10,352,70,29.4
'2018-06-07 07:56:31.99',49.880,1,-2,40.1,585.1,10,353,70,29.4
'2018-06-07 07:56:33.00',49.878,-2,1,40.1,585.1,10,353,70,29.4
'2018-06-07 07:56:34.00',49.876,0,0,40.1,585.1,10,353,70,29.4
'2018-06-07 07:56:35.00',49.875,3,-1,40.1,585.1,10,353,72,29.4
'2018-06-07 07:56:36.00',49.875,2,-2,40.1,585.1,10,353,72,29.4
'2018-06-07 07:56:37.00',49.877,-3,0,40.1,585.1,10,353,72,29.4
'2018-06-07 07:56:38.00',49.879,-2,-1,40.1,585.1,10,353,72,29.4
'2018-06-07 07:56:39.00',49.881,-2,-2,40.1,585.1,10,354,72,29.5
'2018-06-07 07:56:40.00',49.884,-2,-3,40.1,585.1,10,354,72,29.5
'2018-06-07 07:56:41.00',49.886,-2,0,40.1,585.1,10,354,72,29.5
'2018-06-07 07:56:42.00',49.889,2,-1,40.1,585.1,10,354,72,29.6
'2018-06-07 07:56:42.99',49.892,3,-3,40.1,585.1,10,354,72,29.6
'2018-06-07 07:56:44.00',49.893,-1,1,40.1,585.1,10,354,72,29.6
'2018-06-07 07:56:45.00',49.894,0,-1,40.1,585.1,10,353,72,29.6
'2018-06-07 07:56:46.00',49.893,-2,-3,40.1,585.1,10,353,72,29.6
'2018-06-07 07:56:47.00',49.890,-1,0,40.1,585.1,10,353,72,29.6
'2018-06-07 07:56:48.00',49.888,2,-3,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:49.00',49.886,1,1,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:50.00',49.883,1,0,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:51.00',49.881,0,0,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:52.00',49.880,0,-1,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:53.00',49.880,2,-2,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:54.00',49.882,0,0,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:55.00',49.886,3,-1,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:55.99',49.888,1,-3,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:57.00',49.889,-2,-1,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:57.99',49.893,-1,-1,40.1,585.1,10,353,70,29.6
'2018-06-07 07:56:59.00',49.896,-3,-3,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:00.00',49.900,-3,-1,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:01.00',49.900,-2,-2,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:02.00',49.903,-1,0,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:03.00',49.903,1,-1,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:04.00',49.904,3,-1,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:05.00',49.905,0,-1,40.1,585.1,10,354,70,29.6
'2018-06-07 07:57:06.00',49.904,0,-3,40.1,585.1,10,353,70,29.6
'2018-06-07 07:57:07.00',49.903,-2,0,40.1,585.1,9,353,70,29.6
'2018-06-07 07:57:08.00',49.902,1,-3,40.1,585.0,9,353,70,29.7
'2018-06-07 07:57:08.99',49.904,-1,-1,40.1,585.0,9,353,72,29.7
'2018-06-07 07:57:10.00',49.906,2,-1,40.1,585.0,9,353,72,29.7
'2018-06-07 07:57:11.00',49.908,-2,-1,40.1,585.0,9,353,72,29.7
'2018-06-07 07:57:12.00',49.910,-2,0,40.1,585.0,9,354,72,29.7
'2018-06-07 07:57:13.00',49.911,-2,-2,40.1,585.0,9,354,72,29.7
'2018-06-07 07:57:14.00',49.911,2,2,40.1,585.0,9,354,72,29.7
'2018-06-07 07:57:15.00',49.913,2,-2,40.1,585.0,9,354,70,29.7
'2018-06-07 07:57:16.00',49.915,1,1,40.1,585.0,9,354,70,29.7
'2018-06-07 07:57:17.00',49.916,0,-1,40.1,585.0,9,354,70,29.7
'2018-06-07 07:57:18.00',49.917,0,2,40.1,585.0,10,354,70,29.7
'2018-06-07 07:57:19.00',49.920,2,1,40.1,585.0,10,354,70,29.7
'2018-06-07 07:57:19.99',49.921,1,-2,40.1,585.0,10,354,70,29.7
'2018-06-07 07:57:21.00',49.924,0,-1,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:21.99',49.927,1,-1,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:23.00',49.929,-2,1,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:24.00',49.930,-1,-3,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:25.00',49.932,-1,2,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:26.00',49.933,2,-1,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:27.00',49.937,3,-1,40.1,585.0,11,354,70,29.7
'2018-06-07 07:57:28.00',49.941,2,-2,40.1,585.0,11,354,69,29.7
'2018-06-07 07:57:29.00',49.946,3,-3,40.1,585.0,11,354,69,29.7
'2018-06-07 07:57:30.00',49.951,3,-3,40.1,585.0,11,354,69,29.7
'2018-06-07 07:57:31.00',49.955,0,0,40.1,585.0,11,354,69,29.7
'2018-06-07 07:57:32.00',49.959,0,1,40.1,585.0,10,354,69,29.7
'2018-06-07 07:57:32.99',49.963,2,-1,40.1,585.0,10,354,69,29.7
'2018-06-07 07:57:34.00',49.963,1,-1,40.1,585.0,10,354,69,29.7
'2018-06-07 07:57:34.99',49.963,2,0,40.1,585.0,10,354,76,29.7
'2018-06-07 07:57:36.00',49.960,0,1,40.1,585.0,10,354,76,29.7
'2018-06-07 07:57:37.00',49.959,2,1,40.1,585.0,10,354,76,29.8
'2018-06-07 07:57:38.00',49.957,2,-3,40.1,585.0,10,354,76,29.8
'2018-06-07 07:57:39.00',49.959,2,1,40.1,585.0,10,353,76,29.8
'2018-06-07 07:57:40.00',49.956,1,0,40.1,585.0,10,353,76,29.9
'2018-06-07 07:57:41.00',49.958,2,0,40.1,585.0,10,353,76,29.9
'2018-06-07 07:57:42.00',49.959,3,-3,40.1,585.0,10,353,82,29.9
'2018-06-07 07:57:43.00',49.960,0,-2,40.1,585.0,10,353,82,29.9
'2018-06-07 07:57:44.00',49.961,0,1,40.1,585.0,10,353,82,29.9
'2018-06-07 07:57:45.00',49.962,0,1,40.1,585.0,9,353,82,29.9
'2018-06-07 07:57:45.99',49.960,0,0,40.1,585.0,9,354,82,29.9
'2018-06-07 07:57:47.00',49.959,-1,-3,40.1,585.0,9,354,82,29.9
'2018-06-07 07:57:48.00',49.959,0,-1,40.1,585.0,9,354,83,30.0
'2018-06-07 07:57:49.00',49.955,-3,1,40.1,585.0,9,354,83,30.0
'2018-06-07 07:57:50.00',49.957,0,-2,40.1,585.0,9,354,83,30.0
'2018-06-07 07:57:51.00',49.959,2,-3,40.1,585.0,9,354,83,30.0
'2018-06-07 07:57:52.00',49.958,1,-3,40.1,585.0,9,353,83,30.0
'2018-06-07 07:57:53.00',49.958,-2,1,40.1,585.0,9,353,83,30.0
'2018-06-07 07:57:54.00',49.956,2,-3,40.1,585.0,9,353,83,30.0
'2018-06-07 07:57:55.00',49.957,2,-3,40.1,585.0,9,353,83,30.0
'2018-06-07 07:57:56.00',49.955,1,0,40.1,585.0,9,353,83,30.0
'2018-06-07 07:57:57.00',49.954,2,-4,40.1,585.0,9,353,83,30.0
'2018-06-07 07:57:58.00',49.955,1,-4,40.0,585.0,9,353,83,30.0
'2018-06-07 07:57:58.99',49.955,1,0,40.0,585.0,9,354,83,30.0
'2018-06-07 07:58:00.00',49.957,0,1,40.0,585.0,9,354,83,30.0
'2018-06-07 07:58:00.99',49.959,2,0,40.0,585.0,9,354,83,30.0
'2018-06-07 07:58:02.00',49.961,2,-3,40.0,585.0,9,354,82,30.0
'2018-06-07 07:58:03.00',49.963,-2,3,40.0,585.0,9,354,82,30.0
'2018-06-07 07:58:04.00',49.967,-2,3,40.0,585.0,9,354,82,30.0
'2018-06-07 07:58:05.00',49.969,0,-1,40.0,585.0,9,354,82,30.0
'2018-06-07 07:58:06.00',49.973,0,-3,40.0,585.0,9,354,82,30.0
'2018-06-07 07:58:07.00',49.977,1,-1,40.0,585.0,9,354,82,30.0
'2018-06-07 07:58:08.00',49.978,2,0,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:09.00',49.980,-2,2,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:10.00',49.981,1,1,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:11.00',49.986,-1,2,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:11.99',49.985,0,1,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:13.00',49.985,2,2,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:14.00',49.985,2,-2,40.0,585.0,10,354,86,30.0
'2018-06-07 07:58:15.00',49.985,3,1,40.0,585.0,10,354,87,30.0
'2018-06-07 07:58:16.00',49.985,2,-1,40.0,585.0,10,354,87,30.0
'2018-06-07 07:58:17.00',49.983,2,-4,40.0,585.0,10,354,87,30.0
'2018-06-07 07:58:18.00',49.981,0,-3,40.0,585.0,10,354,87,30.0
'2018-06-07 07:58:19.00',49.976,2,0,40.0,585.0,10,353,87,30.0
'2018-06-07 07:58:20.00',49.974,-3,1,40.0,585.0,10,353,87,30.0
'2018-06-07 07:58:21.00',49.970,0,1,40.0,585.0,9,353,87,30.0
'2018-06-07 07:58:22.00',49.967,2,-4,40.0,585.0,9,353,85,30.0
'2018-06-07 07:58:23.00',49.965,2,-3,40.0,585.0,9,353,85,30.0
'2018-06-07 07:58:24.00',49.963,1,1,40.0,585.0,9,353,85,30.1
'2018-06-07 07:58:24.99',49.962,-2,2,40.0,585.0,9,353,85,30.1
'2018-06-07 07:58:26.00',49.962,-2,-1,40.0,585.0,9,353,85,30.1
'2018-06-07 07:58:26.99',49.964,2,-4,40.0,585.0,9,353,85,30.1
'2018-06-07 07:58:28.00',49.965,1,-3,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:29.00',49.969,-1,0,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:30.00',49.971,-2,2,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:31.00',49.973,-2,-1,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:32.00',49.974,2,-1,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:33.00',49.976,2,-4,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:34.00',49.979,0,-5,40.0,585.0,9,353,99,30.2
'2018-06-07 07:58:35.00',49.980,1,-4,40.0,585.0,9,353,100,30.3
'2018-06-07 07:58:36.00',49.980,1,-6,40.0,585.0,9,353,100,30.3
'2018-06-07 07:58:37.00',49.982,-2,1,40.0,585.0,9,353,100,30.3
'2018-06-07 07:58:37.99',49.983,0,2,40.0,585.0,9,353,100,30.3
'2018-06-07 07:58:39.00',49.984,-3,0,40.0,585.0,9,353,100,30.3
'2018-06-07 07:58:40.00',49.983,-2,0,40.0,585.0,9,353,100,30.3
'2018-06-07 07:58:41.00',49.983,-2,0,40.0,585.0,9,353,97,30.3
'2018-06-07 07:58:42.00',49.985,1,2,40.0,585.0,9,353,97,30.3
'2018-06-07 07:58:43.00',49.985,0,-4,40.0,585.0,9,353,97,30.3
'2018-06-07 07:58:44.00',49.988,2,-4,40.0,585.0,9,353,97,30.3
'2018-06-07 07:58:45.00',49.990,3,-3,40.0,585.0,9,353,97,30.3
'2018-06-07 07:58:46.00',49.994,3,-4,40.0,585.0,10,353,97,30.3
'2018-06-07 07:58:47.00',49.998,3,-4,40.0,585.0,10,353,97,30.3
'2018-06-07 07:58:48.00',50.001,2,-4,40.0,585.0,10,353,99,30.3
'2018-06-07 07:58:49.00',50.004,2,-4,40.0,585.0,10,353,99,30.3
'2018-06-07 07:58:50.00',50.004,2,-4,40.0,585.0,10,353,99,30.3
'2018-06-07 07:58:50.99',50.006,3,-4,40.0,585.0,10,353,99,30.3
'2018-06-07 07:58:52.00',50.006,2,-1,40.0,585.0,10,353,99,30.3
'2018-06-07 07:58:53.00',50.006,2,0,40.0,585.0,10,353,99,30.4
'2018-06-07 07:58:54.00',50.006,1,0,40.0,585.0,10,353,99,30.4
'2018-06-07 07:58:55.00',50.005,2,-4,40.0,585.0,10,353,95,30.4
'2018-06-07 07:58:56.00',50.005,-3,1,40.0,585.0,10,353,95,30.4
'2018-06-07 07:58:57.00',50.008,2,-1,40.0,585.0,9,353,95,30.4
'2018-06-07 07:58:58.00',50.011,-2,-1,40.0,585.0,9,353,95,30.4
'2018-06-07 07:58:59.00',50.011,-2,1,40.0,585.0,9,353,95,30.4
'2018-06-07 07:59:00.00',50.010,0,0,40.0,585.0,9,353,95,30.4
'2018-06-07 07:59:01.00',50.010,-4,0,40.0,585.0,9,353,76,30.4
'2018-06-07 07:59:01.99',50.009,-2,1,40.0,585.0,9,353,76,30.4
'2018-06-07 07:59:03.00',50.008,-4,1,40.0,585.0,9,353,76,30.4
'2018-06-07 07:59:03.99',50.006,-3,1,40.0,585.0,9,353,76,30.5
'2018-06-07 07:59:05.00',50.008,0,3,40.0,585.0,9,353,76,30.5
'2018-06-07 07:59:06.00',50.010,-2,0,40.0,585.0,9,353,76,30.5
'2018-06-07 07:59:07.00',50.013,1,-1,40.0,585.0,9,353,76,30.5
'2018-06-07 07:59:08.00',50.015,-2,-2,40.0,585.0,9,353,82,30.5
'2018-06-07 07:59:09.00',50.016,1,-2,40.0,585.0,9,353,82,30.5
'2018-06-07 07:59:10.00',50.018,2,-3,40.0,585.0,9,353,82,30.5
'2018-06-07 07:59:11.00',50.021,3,1,40.0,585.0,10,353,82,30.5
'2018-06-07 07:59:12.00',50.024,2,1,40.0,585.0,10,353,82,30.5
'2018-06-07 07:59:13.00',50.024,0,-1,40.0,585.0,10,353,82,30.5
'2018-06-07 07:59:14.00',50.024,-3,-1,40.0,585.0,10,353,82,30.5
'2018-06-07 07:59:14.99',50.024,0,-4,40.0,585.0,10,353,87,30.5
'2018-06-07 07:59:16.00',50.025,1,-2,40.0,585.0,10,353,87,30.5
'2018-06-07 07:59:17.00',50.025,2,-3,40.0,585.0,10,353,87,30.5
'2018-06-07 07:59:18.00',50.026,-2,-3,40.0,585.0,10,353,87,30.5
'2018-06-07 07:59:19.00',50.025,0,-1,40.0,585.0,10,352,87,30.6
'2018-06-07 07:59:20.00',50.026,-2,1,40.0,585.0,10,352,87,30.6
'2018-06-07 07:59:21.00',50.027,-3,-2,40.0,585.0,10,352,88,30.6
'2018-06-07 07:59:22.00',50.026,0,-1,40.0,585.0,10,352,88,30.6
'2018-06-07 07:59:23.00',50.025,1,0,40.0,584.9,10,352,88,30.6
'2018-06-07 07:59:24.00',50.020,3,-1,40.0,584.9,10,352,88,30.6
'2018-06-07 07:59:25.00',50.020,-2,1,40.0,584.9,10,353,88,30.6
'2018-06-07 07:59:26.00',50.017,2,2,40.0,584.9,10,353,88,30.6
'2018-06-07 07:59:27.00',50.014,1,2,40.0,584.9,10,353,88,30.6
'2018-06-07 07:59:27.99',50.010,-2,3,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:29.00',50.008,1,2,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:29.99',50.005,3,-3,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:31.00',50.004,-2,1,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:32.00',50.003,0,-4,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:33.00',50.004,-1,1,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:34.00',50.002,1,2,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:35.00',50.002,3,-3,40.0,584.9,10,353,87,30.6
'2018-06-07 07:59:36.00',50.001,0,0,40.0,584.9,9,353,87,30.6
'2018-06-07 07:59:37.00',49.998,0,2,40.0,584.9,9,353,87,30.6
'2018-06-07 07:59:38.00',49.998,3,-2,40.0,584.9,9,353,87,30.6
'2018-06-07 07:59:39.00',49.998,0,1,40.0,584.9,9,353,87,30.6
'2018-06-07 07:59:40.00',49.997,1,2,40.0,584.9,9,353,87,30.6
'2018-06-07 07:59:40.99',50.000,0,2,40.0,584.9,9,353,88,30.6
'2018-06-07 07:59:42.00',50.003,1,-1,40.0,584.9,9,353,88,30.6
'2018-06-07 07:59:43.00',50.005,-2,-1,40.0,584.9,9,353,88,30.6
'2018-06-07 07:59:44.00',50.006,4,-4,40.0,584.9,9,353,88,30.6
'2018-06-07 07:59:45.00',50.005,0,-3,40.0,584.9,9,353,88,30.6
'2018-06-07 07:59:46.00',50.005,3,-4,40.0,584.9,9,353,88,30.6
'2018-06-07 07:59:47.00',50.005,1,-4,40.0,584.9,9,353,89,30.6
'2018-06-07 07:59:48.00',50.005,3,-3,40.0,584.9,10,353,89,30.6
'2018-06-07 07:59:49.00',50.005,2,-3,40.0,584.9,10,353,89,30.6
'2018-06-07 07:59:50.00',50.004,3,-3,40.0,584.9,10,353,89,30.6
'2018-06-07 07:59:51.00',50.003,3,0,40.0,584.9,10,353,89,30.6
'2018-06-07 07:59:52.00',50.003,3,-3,40.0,584.9,10,353,89,30.6
'2018-06-07 07:59:53.00',50.001,2,-1,40.0,584.9,10,353,89,30.6
'2018-06-07 07:59:53.99',49.999,3,-1,40.0,584.9,10,353,90,30.6
'2018-06-07 07:59:55.00',49.996,4,-1,40.0,584.9,10,353,90,30.6
'2018-06-07 07:59:55.99',49.991,5,-2,40.0,584.9,10,353,90,30.6
'2018-06-07 07:59:57.00',49.987,2,-2,40.0,584.9,10,353,90,30.6
'2018-06-07 07:59:58.00',49.984,1,-1,40.0,584.9,10,355,90,30.6
'2018-06-07 07:59:59.00',49.982,1,-2,40.0,584.9,10,355,90,30.6
'2018-06-07 08:00:00.00',49.980,3,0,40.0,584.9,10,355,90,30.6
'2018-06-07 08:00:01.00',49.980,0,3,40.0,584.9,10,355,88,30.6
'2018-06-07 08:00:02.00',49.983,0,1,40.0,584.9,10,355,88,30.6
'2018-06-07 08:00:03.00',49.984,0,2,40.0,584.9,10,355,88,30.6
'2018-06-07 08:00:04.00',49.986,-2,-2,40.0,584.9,10,354,88,30.6
'2018-06-07 08:00:05.00',49.987,0,1,40.0,584.9,10,354,88,30.6
'2018-06-07 08:00:06.00',49.987,1,-2,40.0,584.9,10,354,88,30.6
'2018-06-07 08:00:06.99',49.988,1,0,39.9,584.9,10,354,83,30.6
'2018-06-07 08:00:08.00',49.992,2,3,39.9,584.9,10,354,83,30.6
'2018-06-07 08:00:09.00',49.993,-1,2,39.9,584.9,10,354,83,30.6
'2018-06-07 08:00:10.00',49.994,2,2,39.9,584.9,11,354,83,30.6
'2018-06-07 08:00:11.00',49.995,-2,-2,39.9,584.9,10,354,83,30.6
'2018-06-07 08:00:12.00',50.000,2,2,39.9,584.9,10,354,83,30.6
'2018-06-07 08:00:13.00',50.003,3,3,39.9,584.9,10,354,94,30.6
'2018-06-07 08:00:14.00',50.004,0,1,39.9,584.9,10,354,94,30.6
'2018-06-07 08:00:15.00',50.007,3,-2,39.9,584.9,10,354,94,30.6
'2018-06-07 08:00:16.00',50.011,2,1,39.9,584.9,10,354,94,30.7
'2018-06-07 08:00:17.00',50.011,3,-1,39.9,584.9,10,355,94,30.7
'2018-06-07 08:00:18.00',50.011,3,-4,39.9,584.9,10,355,94,30.7
'2018-06-07 08:00:19.00',50.008,2,-1,39.9,584.9,10,355,94,30.7
'2018-06-07 08:00:19.99',50.005,3,-3,39.9,584.9,10,355,92,30.7
'2018-06-07 08:00:21.00',50.002,2,-3,39.9,584.9,10,355,92,30.7
'2018-06-07 08:00:21.99',49.998,3,-2,39.9,584.9,10,355,92,30.7
'2018-06-07 08:00:23.00',49.993,3,-1,39.9,584.9,10,354,92,30.7
'2018-06-07 08:00:24.00',49.992,2,-3,39.9,584.9,10,354,92,30.7
'2018-06-07 08:00:25.00',49.991,2,-1,39.9,584.9,10,354,92,30.7
'2018-06-07 08:00:26.00',49.990,2,-1,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:27.00',49.990,0,-1,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:28.00',49.992,1,-3,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:29.00',49.995,0,-3,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:30.00',49.995,-2,-1,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:30.99',49.997,-1,1,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:32.00',50.001,-1,-4,39.9,584.9,10,354,91,30.7
'2018-06-07 08:00:32.99',50.003,2,0,39.9,584.9,10,354,93,30.7
'2018-06-07 08:00:34.00',50.003,0,1,39.9,584.9,10,354,93,30.7
'2018-06-07 08:00:35.00',50.005,0,-3,39.9,584.9,10,354,93,30.8
'2018-06-07 08:00:36.00',50.004,2,-3,39.9,584.9,10,355,93,30.8
'2018-06-07 08:00:37.00',50.004,1,0,39.9,584.9,10,355,93,30.8
'2018-06-07 08:00:38.00',50.005,2,-1,39.9,584.9,10,355,93,30.8
'2018-06-07 08:00:39.00',50.005,3,0,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:40.00',50.004,2,-1,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:41.00',50.007,4,-2,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:42.00',50.009,3,-3,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:43.00',50.009,3,-3,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:43.99',50.010,2,-4,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:45.00',50.012,2,-4,39.9,584.9,10,355,84,30.8
'2018-06-07 08:00:46.00',50.013,2,-1,39.9,584.9,10,355,85,30.8
'2018-06-07 08:00:47.00',50.013,0,0,39.9,584.9,10,355,85,30.8
'2018-06-07 08:00:48.00',50.014,0,3,39.9,584.9,10,355,85,30.8
'2018-06-07 08:00:49.00',50.014,-3,2,39.9,584.9,10,355,85,30.8
'2018-06-07 08:00:50.00',50.014,-2,-2,39.9,584.9,10,355,85,30.8
'2018-06-07 08:00:51.00',50.016,-2,1,39.9,584.9,10,355,85,30.8
'2018-06-07 08:00:52.00',50.019,0,-3,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:53.00',50.021,1,-1,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:54.00',50.023,0,2,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:55.00',50.028,2,2,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:56.00',50.031,1,3,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:56.99',50.032,1,0,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:58.00',50.034,3,-3,39.9,584.9,10,355,86,30.8
'2018-06-07 08:00:58.99',50.039,4,0,39.9,584.9,10,355,85,30.8
'2018-06-07 08:01:00.00',50.038,-2,0,39.9,584.9,10,355,85,30.8
'2018-06-07 08:01:01.00',50.038,1,0,39.9,584.9,10,355,85,30.8
'2018-06-07 08:01:02.00',50.036,3,-3,39.9,584.9,10,355,85,30.8
'2018-06-07 08:01:03.00',50.037,3,-1,39.9,584.9,10,354,85,30.8
'2018-06-07 08:01:04.00',50.038,-2,2,39.9,584.9,10,354,85,30.8
'2018-06-07 08:01:05.00',50.043,-3,3,39.9,584.9,10,354,85,30.8
'2018-06-07 08:01:06.00',50.047,2,-3,39.9,584.9,10,354,98,30.8
'2018-06-07 08:01:07.00',50.050,0,-3,39.9,584.9,10,354,98,30.8
'2018-06-07 08:01:08.00',50.052,1,3,39.9,584.9,10,354,98,30.8
'2018-06-07 08:01:09.00',50.055,1,2,39.9,584.9,10,354,98,30.8
'2018-06-07 08:01:09.99',50.059,3,-3,39.9,584.9,10,355,98,30.8
'2018-06-07 08:01:11.00',50.064,0,3,39.9,584.9,10,355,98,30.8
'2018-06-07 08:01:12.00',50.070,3,-4,39.9,584.9,10,355,98,30.8
'2018-06-07 08:01:13.00',50.073,2,-3,39.9,584.9,10,355,98,30.8
'2018-06-07 08:01:14.00',50.077,-2,-3,39.9,584.9,11,355,98,30.8
'2018-06-07 08:01:15.00',50.078,2,-4,39.9,584.9,11,355,98,30.8
'2018-06-07 08:01:16.00',50.084,1709,3,39.9,584.9,11,357,98,30.8
'2018-06-07 08:01:17.00',50.081,1768,-4,39.9,584.9,11,357,98,30.8
'2018-06-07 08:01:18.00',50.082,1766,-1,39.9,584.9,11,357,98,30.8
'2018-06-07 08:01:19.00',50.082,1766,-3,39.9,584.9,11,357,98,30.8
'2018-06-07 08:01:20.00',50.081,1762,0,39.8,584.9,11,357,2820,30.8
'2018-06-07 08:01:21.00',50.079,1766,-4,39.7,584.9,11,357,2820,30.8
'2018-06-07 08:01:22.00',50.072,1765,-2,39.7,584.9,11,357,2820,30.8
'2018-06-07 08:01:22.99',50.064,1766,-2,39.6,584.9,11,358,2820,30.8
'2018-06-07 08:01:24.00',50.057,1765,3,39.6,584.9,620,358,2820,30.8
'2018-06-07 08:01:24.99',50.050,1762,2,39.6,584.9,1239,358,2820,30.8
'2018-06-07 08:01:26.00',50.042,1764,-8,39.4,583.8,1878,358,2820,30.8
'2018-06-07 08:01:27.00',50.035,1761,-4,39.4,578.5,3081,358,2820,30.8
'2018-06-07 08:01:28.00',50.026,1762,-1,39.4,575.2,3081,358,2820,30.8
'2018-06-07 08:01:29.00',50.021,1761,0,39.3,574.1,3081,358,2820,30.4
'2018-06-07 08:01:30.00',50.011,1761,2,39.1,574.1,3081,358,2820,30.4
'2018-06-07 08:01:31.00',50.008,1761,1,39.1,574.1,3081,358,2820,30.4
'2018-06-07 08:01:32.00',50.004,1761,1,39.1,574.1,3081,358,2820,30.4
'2018-06-07 08:01:33.00',49.998,1761,0,39.0,574.1,3081,358,2824,30.4
'2018-06-07 08:01:34.00',49.994,1764,1,39.0,574.1,3081,358,2824,30.4
'2018-06-07 08:01:35.00',49.991,1762,0,39.0,574.1,3081,358,2824,30.4
'2018-06-07 08:01:35.99',49.989,1762,3,38.9,574.1,3081,358,2824,30.4
'2018-06-07 08:01:37.00',49.989,1762,1,38.9,574.1,3081,358,2824,30.4
'2018-06-07 08:01:38.00',49.991,1761,-3,38.8,574.1,3097,358,2824,30.4
'2018-06-07 08:01:39.00',49.992,1764,3,38.7,573.1,3096,358,2824,30.4
'2018-06-07 08:01:40.00',49.995,1762,2,38.7,572.8,3096,358,2819,30.4
'2018-06-07 08:01:41.00',49.998,1763,3,38.6,572.5,3096,358,2819,30.4
'2018-06-07 08:01:42.00',50.003,1762,1,38.5,572.5,3096,358,2819,30.4
'2018-06-07 08:01:43.00',50.005,1765,2,38.5,572.5,3096,358,2819,30.4
'2018-06-07 08:01:44.00',50.008,1762,1,38.5,572.5,3096,358,2819,30.2
'2018-06-07 08:01:45.00',50.010,1762,3,38.4,572.5,3096,358,2819,30.2
'2018-06-07 08:01:46.00',50.012,1764,1,38.4,572.5,3096,358,2821,30.2
'2018-06-07 08:01:47.00',50.014,1762,1,38.3,572.5,3096,358,2821,30.1
'2018-06-07 08:01:48.00',50.014,1762,1,38.3,572.5,3096,358,2821,30.1
'2018-06-07 08:01:48.99',50.015,1764,1,38.2,572.5,3096,358,2821,30.1
'2018-06-07 08:01:50.00',50.015,1766,-4,38.1,572.5,3102,358,2821,30.1
'2018-06-07 08:01:50.99',50.017,1766,-2,38.1,572.1,3104,358,2821,30.1
'2018-06-07 08:01:52.00',50.019,1766,-3,38.0,571.9,3104,358,2821,30.1
'2018-06-07 08:01:53.00',50.021,1767,-4,38.0,571.7,3106,358,2825,30.1
'2018-06-07 08:01:54.00',50.023,1764,0,37.9,571.4,3106,358,2825,30.1
'2018-06-07 08:01:55.00',50.025,1763,-1,37.9,571.4,3106,358,2825,30.1
'2018-06-07 08:01:56.00',50.027,1766,-4,37.8,571.4,3106,358,2825,30.1
'2018-06-07 08:01:57.00',50.027,1768,0,37.7,571.4,3106,358,2825,30.1
'2018-06-07 08:01:58.00',50.027,1766,-4,37.7,571.4,3106,358,2825,30.0
'2018-06-07 08:01:59.00',50.026,1766,-1,37.6,571.4,3106,358,2824,30.0
'2018-06-07 08:02:00.00',50.024,1766,0,37.6,571.4,3106,358,2824,30.0
'2018-06-07 08:02:01.00',50.022,1767,3,37.5,571.4,3106,358,2824,30.0
'2018-06-07 08:02:01.99',50.022,1766,1,37.5,571.4,3107,358,2824,30.0
'2018-06-07 08:02:03.00',50.021,1766,-3,37.5,571.4,3107,358,2824,30.0
'2018-06-07 08:02:04.00',50.019,1766,-1,37.4,571.0,3110,358,2824,30.0
'2018-06-07 08:02:05.00',50.018,1768,-1,37.3,570.9,3110,358,2826,30.0
'2018-06-07 08:02:06.00',50.015,1764,-6,37.3,570.7,3110,358,2826,30.0
'2018-06-07 08:02:07.00',50.012,1762,-3,37.3,570.7,3110,358,2826,30.0
'2018-06-07 08:02:08.00',50.010,1766,-4,37.2,570.7,3110,358,2826,30.0
'2018-06-07 08:02:09.00',50.007,1766,-6,37.2,570.7,3110,358,2826,30.0
'2018-06-07 08:02:10.00',50.007,1762,-6,37.0,570.7,3110,358,2826,30.0
'2018-06-07 08:02:11.00',50.005,1763,-3,37.0,570.7,3110,358,2826,30.0
'2018-06-07 08:02:12.00',50.005,1764,-3,37.0,570.7,3110,358,2827,30.0
'2018-06-07 08:02:12.99',50.004,1764,-2,36.9,570.7,3110,358,2827,30.0
'2018-06-07 08:02:14.00',50.004,1764,1,36.8,570.7,3112,358,2827,30.0
'2018-06-07 08:02:14.99',50.005,1763,1,36.8,570.7,3112,358,2827,30.0
'2018-06-07 08:02:16.00',50.005,1764,3,36.7,570.4,3113,358,2827,30.0
'2018-06-07 08:02:17.00',50.005,1764,-1,36.7,570.2,3115,358,2827,29.9
'2018-06-07 08:02:18.00',50.007,1765,-3,36.6,570.0,3115,358,2827,29.9
'2018-06-07 08:02:19.00',50.008,1768,-1,36.6,570.0,3115,358,2827,29.9
'2018-06-07 08:02:20.00',50.010,1762,1,36.6,570.0,3115,358,2827,29.9
'2018-06-07 08:02:21.00',50.010,1766,0,36.5,570.0,3115,358,2827,29.9
'2018-06-07 08:02:22.00',50.011,1766,2,36.4,570.0,3115,358,2827,29.9
'2018-06-07 08:02:23.00',50.013,1765,-2,36.4,570.0,3115,358,2827,29.9
'2018-06-07 08:02:24.00',50.018,1764,0,36.4,570.0,3115,358,2827,29.9
'2018-06-07 08:02:25.00',50.017,1767,-7,36.2,570.0,3115,358,2817,29.9
'2018-06-07 08:02:25.99',50.019,1763,3,36.2,570.0,3117,358,2817,29.9
'2018-06-07 08:02:27.00',50.022,1765,-6,36.2,570.0,3118,358,2817,29.9
'2018-06-07 08:02:27.99',50.022,1764,-4,36.2,569.7,3119,358,2817,29.8
'2018-06-07 08:02:29.00',50.024,1763,3,36.1,569.5,3119,359,2817,29.8
'2018-06-07 08:02:30.00',50.023,1763,1,36.0,569.4,3119,359,2817,29.8
'2018-06-07 08:02:31.00',50.023,1764,3,36.0,569.3,3119,359,2817,29.8
'2018-06-07 08:02:32.00',50.023,1766,-1,35.9,569.3,3119,359,2818,29.8
'2018-06-07 08:02:33.00',50.023,1768,-3,35.9,569.3,3119,359,2818,29.8
'2018-06-07 08:02:34.00',50.017,1766,-6,35.7,569.3,3119,359,2818,29.8
'2018-06-07 08:02:35.00',50.017,1767,-2,35.7,569.3,3119,359,2818,29.8
'2018-06-07 08:02:36.00',50.012,1767,-1,35.6,569.3,3119,359,2818,29.8
'2018-06-07 08:02:37.00',50.005,1766,0,35.6,569.3,3119,359,2818,29.8
'2018-06-07 08:02:38.00',49.998,1764,3,35.6,569.3,3119,359,2817,29.8
'2018-06-07 08:02:38.99',49.990,1768,-1,35.6,569.3,3118,359,2817,29.8
'2018-06-07 08:02:40.00',49.982,1768,-4,35.5,569.0,3117,359,2817,29.8
'2018-06-07 08:02:41.00',49.972,1767,-4,35.4,568.8,3117,359,2817,29.8
'2018-06-07 08:02:42.00',49.963,1766,3,35.3,568.8,3119,359,2817,29.8
'2018-06-07 08:02:43.00',49.954,1764,0,35.3,568.6,3119,359,2817,29.8
'2018-06-07 08:02:44.00',49.950,1764,-7,35.2,568.6,3119,359,2817,29.8
'2018-06-07 08:02:45.00',49.947,1767,-3,35.2,568.6,3119,359,2820,29.8
'2018-06-07 08:02:46.00',49.945,1763,3,35.2,568.6,3119,359,2820,29.8
'2018-06-07 08:02:47.00',49.945,1761,-1,35.1,568.6,3119,359,2820,29.8
'2018-06-07 08:02:48.00',49.947,1766,-1,35.1,568.6,3119,359,2820,29.8
'2018-06-07 08:02:49.00',49.950,1765,-1,35.1,568.6,3119,359,2820,29.8
'2018-06-07 08:02:50.00',49.952,1764,-4,35.0,568.6,3119,359,2820,29.8
'2018-06-07 08:02:51.00',49.954,1768,-5,34.9,568.6,3121,359,2820,29.8
'2018-06-07 08:02:51.99',49.957,1764,-4,34.8,568.5,3124,359,2820,29.8
'2018-06-07 08:02:53.00',49.958,1762,-2,34.7,568.2,3125,359,2820,29.8
'2018-06-07 08:02:53.99',49.958,1763,-1,34.6,568.2,3127,359,2820,29.8
'2018-06-07 08:02:55.00',49.957,1763,3,34.6,568.0,3127,359,2820,29.8
'2018-06-07 08:02:56.00',49.956,1764,-6,34.5,568.0,3127,359,2820,29.8
'2018-06-07 08:02:57.00',49.957,1765,-1,34.5,568.0,3127,359,2820,29.8
'2018-06-07 08:02:58.00',49.956,1764,3,34.4,568.0,3127,359,2815,29.8
'2018-06-07 08:02:59.00',49.956,1768,-2,34.4,568.0,3127,359,2815,29.8
'2018-06-07 08:03:00.00',49.955,1767,1,34.3,568.0,3127,359,2815,29.8
'2018-06-07 08:03:01.00',49.955,1764,0,34.2,568.0,3127,359,2815,29.8
'2018-06-07 08:03:02.00',49.954,1765,-1,34.2,568.0,3127,359,2815,29.8
'2018-06-07 08:03:03.00',49.955,1768,-4,34.2,568.0,3129,359,2815,29.8
'2018-06-07 08:03:04.00',49.956,1765,2,34.2,567.9,3129,359,2818,29.8
'2018-06-07 08:03:04.99',49.958,1763,-1,34.2,567.6,3128,359,2818,29.8
'2018-06-07 08:03:06.00',49.961,1764,-2,34.1,567.6,3129,359,2818,29.8
'2018-06-07 08:03:07.00',49.964,1764,1,34.0,567.4,3129,359,2818,29.8
'2018-06-07 08:03:08.00',49.967,1766,1,33.9,567.4,3129,359,2818,29.8
'2018-06-07 08:03:09.00',49.969,1762,3,33.9,567.4,3129,359,2818,29.8
'2018-06-07 08:03:10.00',49.971,1765,1,33.9,567.4,3129,359,2818,29.8
'2018-06-07 08:03:11.00',49.972,1765,2,33.8,567.4,3129,359,2814,29.8
'2018-06-07 08:03:12.00',49.974,1766,-1,33.7,567.4,3129,359,2814,29.8
'2018-06-07 08:03:13.00',49.975,1766,0,33.7,567.4,3129,359,2814,29.8
'2018-06-07 08:03:14.00',49.978,1767,-1,33.5,567.4,3129,359,2814,29.8
'2018-06-07 08:03:15.00',49.979,1768,0,33.5,567.4,3129,359,2814,29.8
'2018-06-07 08:03:16.00',49.980,1766,2,33.4,567.4,3129,359,2814,29.8
'2018-06-07 08:03:17.00',49.981,1766,1,33.4,567.1,3131,359,2814,29.8
'2018-06-07 08:03:17.99',49.980,1766,-1,33.3,567.0,3132,359,2814,29.8
'2018-06-07 08:03:19.00',49.982,1766,-2,33.3,566.8,3133,359,2814,29.8
'2018-06-07 08:03:19.99',49.981,1765,-4,33.2,566.8,3133,359,2814,29.8
'2018-06-07 08:03:21.00',49.979,1767,-4,33.2,566.8,3133,359,2814,29.8
'2018-06-07 08:03:22.00',49.977,1766,-3,33.2,566.8,3133,359,2814,29.8
'2018-06-07 08:03:23.00',49.974,1764,1,33.1,566.8,3133,359,2814,29.8
'2018-06-07 08:03:24.00',49.970,1762,2,33.1,566.8,3133,359,2817,29.8
'2018-06-07 08:03:25.00',49.968,1764,-3,33.0,566.8,3133,359,2817,29.8
'2018-06-07 08:03:26.00',49.968,1766,-2,33.0,566.8,3133,359,2817,29.8
'2018-06-07 08:03:27.00',49.967,1767,0,33.0,566.8,3133,359,2817,29.8
'2018-06-07 08:03:28.00',49.967,1767,1,32.9,566.8,3134,358,2817,29.8
'2018-06-07 08:03:29.00',49.967,1764,-1,32.8,566.6,3137,358,2817,29.8
'2018-06-07 08:03:30.00',49.967,1766,-1,32.7,566.4,3136,358,2817,29.8
'2018-06-07 08:03:30.99',49.967,1767,-4,32.7,566.3,3137,358,2817,29.8
'2018-06-07 08:03:32.00',49.971,1768,-3,32.5,566.2,3137,358,2817,29.8
'2018-06-07 08:03:33.00',49.976,1764,-1,32.5,566.2,3137,358,2817,29.8
'2018-06-07 08:03:34.00',49.982,1764,1,32.4,566.2,3137,359,2817,29.8
'2018-06-07 08:03:35.00',49.989,1765,-1,32.4,566.2,3137,359,2817,29.8
'2018-06-07 08:03:36.00',49.988,1765,0,32.4,566.2,3137,359,2816,29.8
'2018-06-07 08:03:37.00',49.998,1763,0,32.3,566.2,3137,359,2816,29.8
'2018-06-07 08:03:38.00',50.000,1762,-11,32.3,566.2,3137,359,2816,29.8
'2018-06-07 08:03:39.00',50.005,1766,0,32.3,566.2,3137,359,2816,29.8
'2018-06-07 08:03:40.00',50.008,1764,0,32.2,566.2,3139,359,2816,29.8
'2018-06-07 08:03:41.00',50.012,1767,-1,32.1,566.1,3139,359,2816,29.8
'2018-06-07 08:03:41.99',50.016,1767,0,32.1,565.8,3141,359,2816,29.8
'2018-06-07 08:03:43.00',50.017,1767,-1,32.0,565.7,3141,359,2815,29.8
'2018-06-07 08:03:43.99',50.020,1768,-3,32.0,565.6,3141,359,2815,29.7
'2018-06-07 08:03:45.00',50.022,1767,-4,32.0,565.6,3141,359,2815,29.7
'2018-06-07 08:03:46.00',50.022,1767,1,31.9,565.6,3141,359,2815,29.7
'2018-06-07 08:03:47.00',50.023,1765,1,31.9,565.6,3141,359,2815,29.7
'2018-06-07 08:03:48.00',50.021,1766,2,31.7,565.6,3141,359,2815,29.7
'2018-06-07 08:03:49.00',50.019,1766,2,31.7,565.6,3141,359,2817,29.7
'2018-06-07 08:03:50.00',50.019,1767,0,31.7,565.6,3141,359,2817,29.7
'2018-06-07 08:03:51.00',50.018,1766,-1,31.5,565.6,3141,359,2817,29.7
'2018-06-07 08:03:52.00',50.018,1764,1,31.4,565.6,3139,359,2817,29.7
'2018-06-07 08:03:53.00',50.018,1766,-3,31.4,565.6,3140,359,2817,29.7
'2018-06-07 08:03:54.00',50.017,1766,0,31.4,565.3,3142,359,2817,29.7
'2018-06-07 08:03:54.99',50.017,1764,-1,31.4,565.2,3144,359,2826,29.7
'2018-06-07 08:03:56.00',50.017,1763,1,31.4,565.0,3144,359,2826,29.7
'2018-06-07 08:03:56.99',50.019,1764,2,31.4,565.0,3144,359,2826,29.7
'2018-06-07 08:03:58.00',50.020,1764,-1,31.2,565.0,3144,359,2826,29.7
'2018-06-07 08:03:59.00',50.020,1764,-1,31.2,565.0,3144,359,2826,29.7
'2018-06-07 08:04:00.00',50.021,1764,-1,31.1,565.0,3144,359,2826,29.7
'2018-06-07 08:04:01.00',50.024,1763,1,31.1,565.0,3144,359,2820,29.7
'2018-06-07 08:04:02.00',50.023,1763,1,31.0,565.0,3144,359,2820,29.7
'2018-06-07 08:04:03.00',50.020,1762,-1,31.0,565.0,3144,359,2820,29.7
'2018-06-07 08:04:04.00',50.019,1762,0,30.8,565.0,3145,358,2820,29.7
'2018-06-07 08:04:05.00',50.017,1766,0,30.8,565.0,3146,358,2820,29.7
'2018-06-07 08:04:06.00',50.015,1763,-1,30.8,564.8,3148,358,2820,29.7
'2018-06-07 08:04:07.00',50.013,1767,-2,30.7,564.6,3145,358,2819,29.7
'2018-06-07 08:04:07.99',50.011,1767,1,30.7,564.5,3145,358,2819,29.7
'2018-06-07 08:04:09.00',50.008,1768,0,30.6,564.4,3145,358,2819,29.7
'2018-06-07 08:04:10.00',50.006,1769,1,30.5,564.4,3145,359,2819,29.7
'2018-06-07 08:04:11.00',50.004,1769,-1,30.4,564.4,3145,359,2819,29.7
'2018-06-07 08:04:12.00',50.001,1767,1,30.4,564.4,3145,359,2819,29.7
'2018-06-07 08:04:13.00',49.998,1768,-1,30.4,564.4,3145,359,2822,29.7
'2018-06-07 08:04:14.00',49.995,1768,0,30.4,564.4,3145,359,2822,29.7
'2018-06-07 08:04:15.00',49.995,1768,-3,30.3,564.4,3145,359,2822,29.7
'2018-06-07 08:04:16.00',49.993,1771,1,30.2,564.4,3148,358,2822,29.7
'2018-06-07 08:04:17.00',49.992,1766,-3,30.2,564.4,3147,358,2822,29.7
'2018-06-07 08:04:18.00',49.989,1765,-1,30.2,564.2,3149,358,2822,29.7
'2018-06-07 08:04:19.00',49.989,1765,3,30.1,564.0,3150,358,2822,29.7
'2018-06-07 08:04:20.00',49.990,1766,3,30.0,564.0,3150,358,2822,29.7
'2018-06-07 08:04:20.99',49.993,1766,3,30.0,563.8,3150,358,2822,29.7
'2018-06-07 08:04:22.00',49.994,1764,3,29.8,563.8,3150,358,2822,29.7
'2018-06-07 08:04:22.99',49.994,1764,3,29.8,563.8,3150,358,2822,29.7
'2018-06-07 08:04:24.00',49.995,1762,2,29.7,563.8,3150,358,2822,29.7
'2018-06-07 08:04:25.00',49.996,1762,1,29.7,563.8,3150,358,2822,29.7
'2018-06-07 08:04:26.00',49.998,1765,3,29.7,563.8,3150,358,2820,29.7
'2018-06-07 08:04:27.00',49.997,1766,3,29.6,563.8,3150,358,2820,29.7
'2018-06-07 08:04:28.00',49.998,1761,-1,29.6,563.8,3150,358,2820,29.7
'2018-06-07 08:04:29.00',49.994,1766,20,29.5,563.8,3151,359,2820,29.7
'2018-06-07 08:04:30.00',49.990,1768,-3,29.5,563.6,3151,359,2820,29.7
'2018-06-07 08:04:31.00',49.985,1768,-1,29.4,563.4,3152,359,2820,29.7
'2018-06-07 08:04:32.00',49.980,1767,-2,29.4,563.4,3153,359,2815,29.7
'2018-06-07 08:04:33.00',49.975,1766,-2,29.3,563.2,3153,359,2815,29.7
'2018-06-07 08:04:33.99',49.971,1764,-2,29.2,563.2,3153,359,2815,29.7
'2018-06-07 08:04:35.00',49.970,1764,-1,29.2,563.2,3153,359,2815,29.7
'2018-06-07 08:04:36.00',49.967,1765,-1,29.2,563.2,3153,359,2815,29.7
'2018-06-07 08:04:37.00',49.968,1767,-1,29.1,563.2,3153,359,2815,29.7
'2018-06-07 08:04:38.00',49.968,1765,-3,29.1,563.2,3153,359,2822,29.7
'2018-06-07 08:04:39.00',49.970,1765,-3,28.9,563.2,3153,359,2822,29.7
'2018-06-07 08:04:40.00',49.970,1762,-1,28.8,563.2,3153,359,2822,29.7
'2018-06-07 08:04:41.00',49.971,1763,0,28.8,563.2,3154,359,2822,29.7
'2018-06-07 08:04:42.00',49.971,1762,2,28.7,563.1,3154,359,2822,29.7
'2018-06-07 08:04:43.00',49.973,1759,2,28.7,562.8,3153,359,2822,29.7
'2018-06-07 08:04:44.00',49.975,1763,2,28.7,562.8,3155,359,2822,29.7
'2018-06-07 08:04:45.00',49.977,1761,2,28.6,562.6,3155,359,2813,29.7
'2018-06-07 08:04:46.00',49.979,1761,1,28.6,562.6,3155,359,2813,29.7
'2018-06-07 08:04:46.99',49.981,1763,1,28.6,562.6,3155,359,2813,29.7
'2018-06-07 08:04:48.00',49.983,1760,1,28.6,562.6,3155,358,2813,29.7
'2018-06-07 08:04:48.99',49.985,1762,0,28.4,562.6,3155,358,2813,29.7
'2018-06-07 08:04:50.00',49.987,1762,2,28.4,562.6,3155,358,2813,29.7
'2018-06-07 08:04:51.00',49.990,1761,1,28.3,562.6,3155,358,2819,29.7
'2018-06-07 08:04:52.00',49.993,1762,-2,28.3,562.6,3155,358,2819,29.7
'2018-06-07 08:04:53.00',49.993,1761,-1,28.2,562.6,3156,358,2819,29.7
'2018-06-07 08:04:54.00',49.994,1764,-1,28.2,562.5,3155,358,2819,29.7
'2018-06-07 08:04:55.00',49.995,1762,-1,28.0,562.3,3158,358,2819,29.7
'2018-06-07 08:04:56.00',49.994,1766,-1,28.0,562.2,3160,358,2819,29.7
'2018-06-07 08:04:57.00',49.995,1763,0,28.0,562.0,3160,358,2819,29.7
'2018-06-07 08:04:58.00',49.998,1766,-20,27.8,562.0,3160,358,2823,29.7
'2018-06-07 08:04:59.00',50.001,1764,0,27.8,562.0,3160,358,2823,29.7
'2018-06-07 08:04:59.99',50.004,1762,-1,27.8,562.0,3160,358,2823,29.7
'2018-06-07 08:05:01.00',50.008,1762,0,27.7,562.0,3160,358,2823,29.7
'2018-06-07 08:05:02.00',50.011,1765,3,27.7,562.0,3160,357,2823,29.7
'2018-06-07 08:05:03.00',50.011,1764,1,27.7,562.0,3160,357,2823,29.7
'2018-06-07 08:05:04.00',50.010,1762,1,27.6,562.0,3160,357,2823,29.7
'2018-06-07 08:05:05.00',50.011,1762,2,27.6,562.0,3160,357,2823,29.7
'2018-06-07 08:05:06.00',50.011,1762,1,27.5,562.0,3162,357,2823,29.7
'2018-06-07 08:05:07.00',50.014,1763,3,27.4,561.7,3163,357,2823,29.7
'2018-06-07 08:05:08.00',50.015,1763,3,27.4,561.6,3162,359,2823,29.7
'2018-06-07 08:05:09.00',50.016,1763,2,27.4,561.4,3164,359,2823,29.7
'2018-06-07 08:05:10.00',50.013,1764,1,27.3,561.4,3164,359,2823,29.7
'2018-06-07 08:05:11.00',50.016,1763,2,27.3,561.4,3164,359,2822,29.7
'2018-06-07 08:05:12.00',50.015,1762,2,27.2,561.4,3164,359,2822,29.7
'2018-06-07 08:05:12.99',50.015,1762,3,27.1,561.4,3164,359,2822,29.7
'2018-06-07 08:05:14.00',50.013,1762,1,27.1,561.4,3164,359,2822,29.7
'2018-06-07 08:05:15.00',50.012,1763,3,26.9,561.4,3164,358,2822,29.7
'2018-06-07 08:05:16.00',50.010,1762,1,26.9,561.4,3164,358,2822,29.7
'2018-06-07 08:05:17.00',50.007,1761,2,26.9,561.4,3164,358,2822,29.7
'2018-06-07 08:05:18.00',50.002,1760,3,26.8,561.4,3164,358,2823,29.7
'2018-06-07 08:05:19.00',49.999,1762,0,26.7,561.2,3164,358,2823,29.7
'2018-06-07 08:05:20.00',49.995,1762,0,26.7,561.0,3165,358,2823,29.7
'2018-06-07 08:05:21.00',49.989,1762,-1,26.7,560.8,3167,358,2823,29.7
'2018-06-07 08:05:22.00',49.986,1762,3,26.7,560.8,3167,358,2823,29.7
'2018-06-07 08:05:23.00',49.980,1763,3,26.6,560.8,3167,358,2823,29.7
'2018-06-07 08:05:23.99',49.975,1763,2,26.5,560.8,3167,358,2820,29.7
'2018-06-07 08:05:25.00',49.968,1763,3,26.5,560.8,3167,358,2820,29.7
'2018-06-07 08:05:25.99',49.964,1762,3,26.4,560.8,3167,358,2820,29.7
'2018-06-07 08:05:27.00',49.960,1762,3,26.3,560.8,3167,358,2820,29.7
'2018-06-07 08:05:28.00',49.955,1764,2,26.3,560.8,3167,359,2820,29.7
'2018-06-07 08:05:29.00',49.950,1766,1,26.2,560.8,3167,359,2820,29.7
'2018-06-07 08:05:30.00',49.949,1765,0,26.1,560.8,3166,359,2820,29.7
'2018-06-07 08:05:31.00',49.945,1766,-1,26.1,560.7,3166,359,2821,29.7
'2018-06-07 08:05:32.00',49.942,1768,-1,26.1,560.4,3169,359,2821,29.7
'2018-06-07 08:05:33.00',49.941,1763,-2,26.0,560.3,3170,359,2821,29.7
'2018-06-07 08:05:34.00',49.940,1762,-3,25.9,560.2,3170,359,2821,29.7
'2018-06-07 08:05:35.00',49.939,1764,-1,25.9,560.2,3170,359,2821,29.7
'2018-06-07 08:05:36.00',49.939,1765,-3,25.7,560.2,3170,359,2821,29.7
'2018-06-07 08:05:36.99',49.937,1768,0,25.7,560.2,3170,359,2821,29.7
'2018-06-07 08:05:38.00',49.935,1762,0,25.7,560.2,3170,359,2820,29.7
'2018-06-07 08:05:39.00',49.933,1762,3,25.7,560.2,3170,359,2820,29.7
'2018-06-07 08:05:40.00',49.932,1764,3,25.7,560.2,3170,359,2820,29.7
'2018-06-07 08:05:41.00',49.931,1763,-1,25.7,560.2,3170,358,2820,29.7
'2018-06-07 08:05:42.00',49.932,1766,-1,25.5,560.2,3172,358,2820,29.7
'2018-06-07 08:05:43.00',49.933,1765,-1,25.5,560.1,3173,358,2820,29.7
'2018-06-07 08:05:44.00',49.934,1768,-2,25.4,559.8,3174,358,2821,29.7
'2018-06-07 08:05:45.00',49.933,1763,1,25.4,559.7,3175,358,2821,29.7
'2018-06-07 08:05:46.00',49.931,1764,-1,25.3,559.5,3175,358,2821,29.7
'2018-06-07 08:05:47.00',49.930,1766,-1,25.2,559.5,3175,358,2821,29.7
'2018-06-07 08:05:48.00',49.928,1766,-1,25.2,559.5,3175,358,2821,29.7
'2018-06-07 08:05:49.00',49.928,1767,-1,25.2,559.5,3175,358,2821,29.7
'2018-06-07 08:05:49.99',49.927,1766,1,25.1,559.5,3175,358,2822,29.7
'2018-06-07 08:05:51.00',49.928,1766,-4,25.0,559.5,3175,358,2822,29.7
'2018-06-07 08:05:51.99',49.928,1765,-2,25.0,559.5,3175,358,2822,29.7
'2018-06-07 08:05:53.00',49.929,1761,1,24.9,559.5,3175,358,2822,29.7
'2018-06-07 08:05:54.00',49.928,1762,3,24.8,559.5,3175,358,2822,29.7
'2018-06-07 08:05:55.00',49.927,1762,2,24.8,559.5,3175,358,2822,29.7
'2018-06-07 08:05:56.00',49.926,1765,0,24.7,559.2,3177,358,2822,29.7
'2018-06-07 08:05:57.00',49.925,1766,1,24.7,559.0,3179,358,2826,29.7
'2018-06-07 08:05:58.00',49.923,1766,-1,24.7,558.8,3179,358,2826,29.7
'2018-06-07 08:05:59.00',49.922,1766,1,24.6,558.8,3179,358,2826,29.7
'2018-06-07 08:06:00.00',49.921,1764,-3,24.5,558.8,3179,358,2826,29.7
'2018-06-07 08:06:01.00',49.921,1766,-1,24.5,558.8,3179,358,2826,29.7
'2018-06-07 08:06:02.00',49.922,1764,-2,24.4,558.8,3179,358,2826,29.7
'2018-06-07 08:06:02.99',49.921,1767,-3,24.3,558.8,3179,358,2824,29.7
'2018-06-07 08:06:04.00',49.923,1764,-2,24.3,558.8,3179,358,2824,29.7
'2018-06-07 08:06:05.00',49.924,1767,-1,24.2,558.8,3179,358,2824,29.7
'2018-06-07 08:06:06.00',49.926,1761,1,24.1,558.8,3179,358,2824,29.7
'2018-06-07 08:06:07.00',49.925,1763,4,24.1,558.8,3180,357,2824,29.7
'2018-06-07 08:06:08.00',49.924,1762,3,24.1,558.5,3180,357,2824,29.7
'2018-06-07 08:06:09.00',49.923,1766,0,24.0,558.3,3182,357,2824,29.7
'2018-06-07 08:06:10.00',49.924,1765,-1,24.0,558.2,3182,357,2824,29.7
'2018-06-07 08:06:11.00',49.925,1768,-1,23.9,558.0,3182,357,2824,29.7
'2018-06-07 08:06:12.00',49.928,1766,-1,23.8,558.0,3182,357,2824,29.7
'2018-06-07 08:06:13.00',49.930,1762,-3,23.8,558.0,3182,357,2824,29.7
'2018-06-07 08:06:14.00',49.934,1766,-4,23.8,558.0,3182,357,2824,29.7
'2018-06-07 08:06:15.00',49.935,1766,0,23.7,558.0,3182,357,2824,29.7
'2018-06-07 08:06:15.99',49.937,1767,-1,23.6,558.0,3182,357,2836,29.7
'2018-06-07 08:06:17.00',49.940,1766,-1,23.6,558.0,3182,357,2836,29.7
'2018-06-07 08:06:17.99',49.936,1765,0,23.6,558.0,3182,357,2836,29.7
'2018-06-07 08:06:19.00',49.939,1767,-2,23.5,558.0,3185,357,2836,29.7
'2018-06-07 08:06:20.00',49.939,1766,-3,23.4,557.7,3185,357,2836,29.7
'2018-06-07 08:06:21.00',49.939,1762,1,23.3,557.5,3186,357,2836,29.7
'2018-06-07 08:06:22.00',49.939,1763,1,23.3,557.5,3187,357,2831,29.7
'2018-06-07 08:06:23.00',49.938,1760,-2,23.2,557.2,3187,357,2831,29.7
'2018-06-07 08:06:24.00',49.938,1763,1,23.1,557.2,3187,357,2831,29.7
'2018-06-07 08:06:25.00',49.939,1766,-1,23.1,557.2,3187,357,2831,29.7
'2018-06-07 08:06:26.00',49.942,1765,1,23.1,557.2,3187,357,2831,29.7
'2018-06-07 08:06:27.00',49.942,1766,-1,23.0,557.2,3187,357,2831,29.7
'2018-06-07 08:06:28.00',49.946,1768,1,23.0,557.2,3187,357,2831,29.7
'2018-06-07 08:06:28.99',49.950,1765,-1,22.9,557.2,3187,357,2830,29.7
'2018-06-07 08:06:30.00',49.954,1764,-1,22.9,557.2,3187,357,2830,29.7
'2018-06-07 08:06:31.00',49.958,1764,-5,22.8,557.2,3189,357,2830,29.7
'2018-06-07 08:06:32.00',49.963,1765,1,22.8,557.0,3191,357,2830,29.7
'2018-06-07 08:06:33.00',49.968,1764,1,22.6,556.6,3192,357,2830,29.7
'2018-06-07 08:06:34.00',49.971,1766,1,22.6,556.6,3193,357,2830,29.7
'2018-06-07 08:06:35.00',49.974,1767,1,22.6,556.3,3193,357,2830,29.6
'2018-06-07 08:06:36.00',49.972,1766,-2,22.6,556.3,3193,357,2830,29.6
'2018-06-07 08:06:37.00',49.972,1767,-2,22.5,556.3,3193,357,2830,29.6
'2018-06-07 08:06:38.00',49.972,1767,-2,22.4,556.3,3193,357,2830,29.6
'2018-06-07 08:06:39.00',49.972,1766,2,22.4,556.3,3193,357,2830,29.6
'2018-06-07 08:06:40.00',49.974,1762,3,22.3,556.3,3193,357,2830,29.6
'2018-06-07 08:06:41.00',49.974,1764,4,22.2,556.3,3193,357,2830,29.6
'2018-06-07 08:06:41.99',49.971,1762,4,22.2,556.3,3193,357,2830,29.6
'2018-06-07 08:06:43.00',49.971,1762,1,22.1,556.3,3193,357,2830,29.6
'2018-06-07 08:06:43.99',49.968,1761,1,22.1,556.2,3196,357,2830,29.6
'2018-06-07 08:06:45.00',49.964,1761,2,22.1,556.0,3197,357,2830,29.6
'2018-06-07 08:06:46.00',49.961,1762,0,21.9,555.7,3198,357,2830,29.6
'2018-06-07 08:06:47.00',49.960,1765,-1,21.9,555.4,3198,357,2830,29.6
'2018-06-07 08:06:48.00',49.955,1767,0,21.9,555.4,3198,357,2828,29.6
'2018-06-07 08:06:49.00',49.956,1766,0,21.9,555.4,3198,357,2828,29.6
'2018-06-07 08:06:50.00',49.955,1768,-1,21.7,555.4,3198,357,2828,29.6
'2018-06-07 08:06:51.00',49.956,1768,-4,21.7,555.4,3198,357,2828,29.6
'2018-06-07 08:06:52.00',49.957,1766,0,21.7,555.4,3198,357,2828,29.6
'2018-06-07 08:06:52.99',49.960,1763,-1,21.6,555.4,3198,357,2828,29.6
'2018-06-07 08:06:54.00',49.962,1764,-1,21.5,555.4,3198,357,2828,29.6
'2018-06-07 08:06:54.99',49.964,1763,-4,21.4,555.4,3198,357,2828,29.6
'2018-06-07 08:06:56.00',49.964,1764,-1,21.4,555.3,3201,357,2828,29.6
'2018-06-07 08:06:57.00',49.964,1765,-1,21.4,555.0,3201,357,2828,29.6
'2018-06-07 08:06:58.00',49.963,1765,-2,21.3,554.6,3203,357,2828,29.6
'2018-06-07 08:06:59.00',49.962,1768,-1,21.2,554.3,3203,357,2828,29.6
'2018-06-07 08:07:00.00',49.962,1765,-4,21.2,554.3,3203,357,2828,29.6
'2018-06-07 08:07:01.00',49.961,1765,-1,21.2,554.3,3203,357,2829,29.6
'2018-06-07 08:07:02.00',49.959,1763,-1,21.1,554.3,3203,357,2829,29.6
'2018-06-07 08:07:03.00',49.960,1764,-3,21.0,554.3,3203,357,2829,29.6
'2018-06-07 08:07:04.00',49.957,1766,-3,21.0,554.3,3203,357,2829,29.6
'2018-06-07 08:07:05.00',49.956,1760,0,20.9,554.3,3203,357,2829,29.6
'2018-06-07 08:07:05.99',49.954,1761,4,20.9,554.3,3203,357,2829,29.6
'2018-06-07 08:07:07.00',49.955,1762,3,20.8,554.3,3203,357,2829,29.6
'2018-06-07 08:07:08.00',49.955,1762,1,20.7,554.3,3206,357,2829,29.6
'2018-06-07 08:07:09.00',49.957,1761,2,20.7,554.0,3207,357,2829,29.6
'2018-06-07 08:07:10.00',49.956,1762,1,20.6,553.6,3207,357,2829,29.6
'2018-06-07 08:07:11.00',49.958,1762,1,20.6,553.3,3207,357,2829,29.6
'2018-06-07 08:07:12.00',49.958,1764,-2,20.5,553.2,3207,357,2829,29.6
'2018-06-07 08:07:13.00',49.959,1764,1,20.5,553.2,3207,357,2829,29.6
'2018-06-07 08:07:14.00',49.959,1764,1,20.4,553.2,3207,357,2830,29.6
'2018-06-07 08:07:15.00',49.960,1765,-2,20.4,553.2,3207,357,2830,29.6
'2018-06-07 08:07:16.00',49.960,1768,1,20.3,553.2,3207,357,2830,29.6
'2018-06-07 08:07:17.00',49.959,1763,3,20.2,553.2,3207,357,2830,29.6
'2018-06-07 08:07:18.00',49.956,1762,2,20.2,553.2,3207,357,2830,29.6
'2018-06-07 08:07:18.99',49.954,1762,-3,20.1,553.2,3207,357,2830,29.6
'2018-06-07 08:07:20.00',49.951,1764,-3,20.1,553.2,3211,357,2830,29.6
'2018-06-07 08:07:20.99',49.950,1765,1,20.1,553.0,3211,357,2830,29.6
'2018-06-07 08:07:22.00',49.949,1767,-2,19.9,552.6,3215,357,2830,29.6
'2018-06-07 08:07:23.00',49.947,1766,-2,19.9,552.4,3215,357,2830,29.6
'2018-06-07 08:07:24.00',49.945,1766,-1,19.9,552.1,3215,357,2830,29.6
'2018-06-07 08:07:25.00',49.943,1766,-1,19.8,552.1,3215,357,2830,29.6
'2018-06-07 08:07:26.00',49.939,55,-4,19.7,552.1,3215,357,1348,29.6
'2018-06-07 08:07:27.00',49.938,-1749,2,19.7,552.1,3215,357,1348,29.6
'2018-06-07 08:07:28.00',49.942,-1749,1,19.7,552.1,3215,357,1348,29.6
'2018-06-07 08:07:29.00',49.940,-1748,-2,19.8,552.1,3215,357,1348,29.6
'2018-06-07 08:07:30.00',49.938,-1751,-1,19.8,552.1,3215,348,1348,29.6
'2018-06-07 08:07:31.00',49.936,-1753,-3,19.8,552.1,2634,348,1348,29.6
'2018-06-07 08:07:31.99',49.934,-1752,-1,19.9,552.1,764,348,1348,29.6
'2018-06-07 08:07:33.00',49.932,-1750,-1,19.9,554.1,-139,348,2903,29.6
'2018-06-07 08:07:34.00',49.935,-1750,-1,20.1,560.1,-1991,348,2903,29.6
'2018-06-07 08:07:35.00',49.936,-1750,2,20.1,566.5,-2959,348,2903,29.6
'2018-06-07 08:07:36.00',49.937,-1751,-1,20.1,573.0,-2959,347,2903,29.6
'2018-06-07 08:07:37.00',49.938,-1754,-1,20.2,573.0,-2959,347,2903,29.6
'2018-06-07 08:07:38.00',49.938,-1754,-1,20.2,573.0,-2959,347,2903,29.6
'2018-06-07 08:07:39.00',49.939,-1753,-3,20.3,573.0,-2959,347,2902,29.6
'2018-06-07 08:07:40.00',49.941,-1750,-1,20.4,573.0,-2959,347,2902,29.6
'2018-06-07 08:07:41.00',49.945,-1749,1,20.4,573.0,-2959,347,2902,29.6
'2018-06-07 08:07:42.00',49.950,-1749,1,20.4,573.0,-2959,347,2902,29.6
'2018-06-07 08:07:43.00',49.956,-1747,2,20.5,573.0,-2959,348,2902,29.6
'2018-06-07 08:07:44.00',49.960,-1747,1,20.5,573.0,-2963,348,2902,29.6
'2018-06-07 08:07:44.99',49.967,-1750,2,20.6,573.0,-2946,348,2900,29.6
'2018-06-07 08:07:46.00',49.971,-1749,-3,20.6,574.6,-2947,348,2900,29.6
'2018-06-07 08:07:46.99',49.973,-1750,-1,20.7,575.6,-2941,348,2900,29.6
'2018-06-07 08:07:48.00',49.974,-1751,-1,20.7,576.2,-2941,348,2900,29.6
'2018-06-07 08:07:49.00',49.975,-1752,-1,20.8,576.5,-2941,347,2900,29.6
'2018-06-07 08:07:50.00',49.978,-1749,-1,20.8,576.5,-2941,347,2900,29.6
'2018-06-07 08:07:51.00',49.981,-1752,-1,20.9,576.5,-2941,347,2905,29.6
'2018-06-07 08:07:52.00',49.981,-1750,0,20.9,576.5,-2941,347,2905,29.6
'2018-06-07 08:07:53.00',49.984,-1750,-1,21.0,576.5,-2941,347,2905,29.6
'2018-06-07 08:07:54.00',49.988,-1751,-3,21.0,576.5,-2941,347,2905,29.6
'2018-06-07 08:07:55.00',49.989,-1750,-2,21.1,576.5,-2941,347,2905,29.6
'2018-06-07 08:07:56.00',49.991,-1749,-1,21.2,576.5,-2941,347,2905,29.6
'2018-06-07 08:07:57.00',49.991,-1749,-1,21.2,576.5,-2940,347,2903,29.6
'2018-06-07 08:07:57.99',49.990,-1749,-2,21.2,577.1,-2937,347,2903,29.6
'2018-06-07 08:07:59.00',49.989,-1749,0,21.3,577.5,-2936,347,2903,29.6
'2018-06-07 08:08:00.00',49.989,-1750,-1,21.4,577.6,-2936,347,2903,29.6
'2018-06-07 08:08:01.00',49.989,-1750,0,21.4,577.9,-2936,347,2903,29.6
'2018-06-07 08:08:02.00',49.990,-1752,1,21.5,577.9,-2936,347,2903,29.6
'2018-06-07 08:08:03.00',49.990,-1750,-1,21.5,577.9,-2936,347,2905,29.6
'2018-06-07 08:08:04.00',49.989,-1752,1,21.6,577.9,-2936,347,2905,29.6
'2018-06-07 08:08:05.00',49.990,-1750,-1,21.6,577.9,-2936,347,2905,29.5
'2018-06-07 08:08:06.00',49.990,-1751,1,21.6,577.9,-2936,347,2905,29.5
'2018-06-07 08:08:07.00',49.990,-1752,0,21.7,577.9,-2936,347,2905,29.5
'2018-06-07 08:08:08.00',49.990,-1752,-1,21.7,577.9,-2937,347,2905,29.5
'2018-06-07 08:08:09.00',49.987,-1751,-1,21.8,577.9,-2938,347,2905,29.5
'2018-06-07 08:08:10.00',49.983,-1751,0,21.9,578.3,-2936,347,2905,29.5
'2018-06-07 08:08:10.99',49.980,-1751,-1,21.9,578.6,-2935,347,2905,29.5
'2018-06-07 08:08:12.00',49.977,-1751,-2,22.0,578.6,-2935,347,2905,29.5
'2018-06-07 08:08:12.99',49.974,-1752,-3,22.0,578.8,-2935,347,2905,29.5
'2018-06-07 08:08:14.00',49.971,-1752,-3,22.0,578.8,-2935,347,2905,29.5
'2018-06-07 08:08:15.00',49.967,-1756,-4,22.1,578.8,-2935,347,2905,29.5
'2018-06-07 08:08:16.00',49.967,-1756,-3,22.2,578.8,-2935,347,2907,29.5
'2018-06-07 08:08:17.00',49.967,-1752,-3,22.2,578.8,-2935,347,2907,29.5
'2018-06-07 08:08:18.00',49.964,-1750,-1,22.3,578.8,-2935,347,2907,29.5
'2018-06-07 08:08:19.00',49.965,-1750,0,22.3,578.8,-2935,347,2907,29.5
'2018-06-07 08:08:20.00',49.966,-1750,0,22.4,578.8,-2935,347,2907,29.5
'2018-06-07 08:08:21.00',49.966,-1749,1,22.4,578.8,-2933,347,2907,29.5
'2018-06-07 08:08:22.00',49.969,-1748,-1,22.5,579.1,-2933,347,2907,29.5
'2018-06-07 08:08:23.00',49.971,-1747,0,22.5,579.2,-2931,347,2907,29.5
'2018-06-07 08:08:23.99',49.974,-1749,1,22.6,579.4,-2931,347,2907,29.5
'2018-06-07 08:08:25.00',49.978,-1753,1,22.6,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:26.00',49.979,-1750,1,22.7,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:27.00',49.983,-1751,0,22.7,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:28.00',49.984,-1750,-1,22.7,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:29.00',49.984,-1750,-1,22.7,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:30.00',49.981,-1748,-2,22.8,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:31.00',49.983,-1748,-3,22.9,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:32.00',49.982,-1751,-3,23.0,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:33.00',49.984,-1750,-3,23.0,579.6,-2931,347,2907,29.5
'2018-06-07 08:08:34.00',49.985,-1753,-4,23.1,579.6,-2925,347,2907,29.5
'2018-06-07 08:08:34.99',49.987,-1752,-3,23.1,579.6,-2926,347,2908,29.5
'2018-06-07 08:08:36.00',49.987,-1752,-3,23.2,580.1,-2924,347,2908,29.5
'2018-06-07 08:08:36.99',49.989,-1752,-4,23.2,580.3,-2924,347,2908,29.5
'2018-06-07 08:08:38.00',49.986,-1751,-3,23.3,580.3,-2924,347,2908,29.5
'2018-06-07 08:08:39.00',49.988,-1752,-3,23.4,580.3,-2924,347,2908,29.5
'2018-06-07 08:08:40.00',49.987,-1754,-3,23.4,580.3,-2924,347,2908,29.5
'2018-06-07 08:08:41.00',49.986,-1749,-3,23.4,580.3,-2924,347,2903,29.5
'2018-06-07 08:08:42.00',49.984,-1749,-2,23.5,580.3,-2924,347,2903,29.5
'2018-06-07 08:08:43.00',49.984,-1750,-2,23.5,580.3,-2924,347,2903,29.5
'2018-06-07 08:08:44.00',49.985,-1750,-1,23.6,580.3,-2924,347,2903,29.5
'2018-06-07 08:08:45.00',49.986,-1752,-3,23.7,580.3,-2924,348,2903,29.5
'2018-06-07 08:08:46.00',49.988,-1751,-3,23.7,580.3,-2923,348,2903,29.5
'2018-06-07 08:08:47.00',49.988,-1752,-3,23.7,580.3,-2923,348,2903,29.5
'2018-06-07 08:08:47.99',49.988,-1754,-2,23.7,580.7,-2924,348,2900,29.5
'2018-06-07 08:08:49.00',49.990,-1750,1,23.8,581.0,-2924,348,2900,29.5
'2018-06-07 08:08:49.99',49.989,-1752,-2,23.9,581.0,-2924,348,2900,29.5
'2018-06-07 08:08:51.00',49.989,-1752,0,23.9,581.0,-2924,348,2900,29.5
'2018-06-07 08:08:52.00',49.988,-1752,-1,24.0,581.0,-2924,348,2900,29.5
'2018-06-07 08:08:53.00',49.987,-1752,0,24.0,581.0,-2924,348,2900,29.5
'2018-06-07 08:08:54.00',49.986,-1754,-1,24.1,581.0,-2924,348,2901,29.5
'2018-06-07 08:08:55.00',49.984,-1754,-3,24.2,581.0,-2924,348,2901,29.5
'2018-06-07 08:08:56.00',49.983,-1754,-2,24.2,581.0,-2924,348,2901,29.5
'2018-06-07 08:08:57.00',49.983,-1754,-3,24.3,581.0,-2924,348,2901,29.5
'2018-06-07 08:08:58.00',49.982,-1756,-2,24.3,581.0,-2922,348,2901,29.5
'2018-06-07 08:08:59.00',49.981,-1756,-3,24.3,581.0,-2922,348,2901,29.5
'2018-06-07 08:09:00.00',49.981,-1756,-4,24.4,581.3,-2922,348,2901,29.5
'2018-06-07 08:09:00.99',49.980,-1754,-4,24.5,581.5,-2922,348,2901,29.5
'2018-06-07 08:09:02.00',49.980,-1754,-3,24.5,581.6,-2922,348,2901,29.5
'2018-06-07 08:09:03.00',49.978,-1752,-1,24.6,581.6,-2922,348,2901,29.5
'2018-06-07 08:09:04.00',49.976,-1752,0,24.6,581.6,-2922,348,2901,29.5
'2018-06-07 08:09:05.00',49.974,-1750,-1,24.6,581.6,-2922,348,2901,29.5
'2018-06-07 08:09:06.00',49.973,-1750,0,24.7,581.6,-2922,348,2901,29.5
'2018-06-07 08:09:07.00',49.969,-1750,0,24.8,581.6,-2922,348,2905,29.5
'2018-06-07 08:09:08.00',49.969,-1749,2,24.8,581.6,-2922,348,2905,29.5
'2018-06-07 08:09:09.00',49.969,-1747,1,24.9,581.6,-2922,348,2905,29.5
'2018-06-07 08:09:10.00',49.969,-1746,3,24.9,581.6,-2917,348,2905,29.5
'2018-06-07 08:09:11.00',49.968,-1749,2,24.9,581.6,-2917,348,2905,29.5
'2018-06-07 08:09:12.00',49.967,-1749,1,25.0,581.8,-2915,348,2905,29.5
'2018-06-07 08:09:13.00',49.967,-1749,2,25.1,582.0,-2915,348,2905,29.5
'2018-06-07 08:09:13.99',49.967,-1749,-1,25.1,582.2,-2915,348,2903,29.5
'2018-06-07 08:09:15.00',49.966,-1749,-3,25.2,582.2,-2915,348,2903,29.5
'2018-06-07 08:09:15.99',49.965,-1752,-4,25.2,582.2,-2915,348,2903,29.5
'2018-06-07 08:09:17.00',49.964,-1752,-3,25.3,582.2,-2915,348,2903,29.5
'2018-06-07 08:09:18.00',49.966,-1753,-3,25.3,582.2,-2915,347,2903,29.5
'2018-06-07 08:09:19.00',49.965,-1752,-3,25.4,582.2,-2915,347,2903,29.5
'2018-06-07 08:09:20.00',49.966,-1750,-1,25.4,582.2,-2915,347,2905,29.5
'2018-06-07 08:09:21.00',49.967,-1751,0,25.5,582.2,-2915,347,2905,29.5
'2018-06-07 08:09:22.00',49.966,-1750,-1,25.5,582.2,-2912,347,2905,29.6
'2018-06-07 08:09:23.00',49.967,-1750,-2,25.5,582.2,-2912,347,2905,29.6
'2018-06-07 08:09:24.00',49.969,-1750,-2,25.6,582.3,-2914,347,2905,29.6
'2018-06-07 08:09:25.00',49.966,-1749,-1,25.7,582.5,-2914,347,2905,29.6
'2018-06-07 08:09:26.00',49.968,-1751,1,25.7,582.7,-2914,347,2905,29.6
'2018-06-07 08:09:26.99',49.967,-1751,0,25.8,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:28.00',49.965,-1750,-1,25.8,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:29.00',49.966,-1750,-1,25.8,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:30.00',49.965,-1751,-1,25.9,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:31.00',49.965,-1753,-2,26.0,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:32.00',49.965,-1756,-3,26.0,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:33.00',49.965,-1754,-3,26.0,582.7,-2914,347,2909,29.6
'2018-06-07 08:09:34.00',49.964,-1752,-2,26.1,582.7,-2914,347,2907,29.6
'2018-06-07 08:09:35.00',49.965,-1750,-1,26.1,582.7,-2911,347,2907,29.6
'2018-06-07 08:09:36.00',49.966,-1750,0,26.1,582.8,-2911,347,2907,29.6
'2018-06-07 08:09:37.00',49.967,-1749,2,26.3,583.1,-2911,347,2907,29.6
'2018-06-07 08:09:38.00',49.970,-1749,3,26.3,583.2,-2911,347,2907,29.6
'2018-06-07 08:09:39.00',49.974,-1746,3,26.4,583.3,-2911,347,2907,29.6
'2018-06-07 08:09:39.99',49.977,-1749,2,26.4,583.3,-2911,347,2907,29.6
'2018-06-07 08:09:41.00',49.981,-1747,1,26.4,583.3,-2911,347,2903,29.6
'2018-06-07 08:09:41.99',49.984,-1748,2,26.4,583.3,-2911,347,2903,29.6
'2018-06-07 08:09:43.00',49.991,-1749,2,26.5,583.3,-2911,347,2903,29.6
'2018-06-07 08:09:44.00',50.000,-1750,-1,26.6,583.3,-2911,347,2903,29.6
'2018-06-07 08:09:45.00',50.002,-1749,3,26.7,583.3,-2911,347,2903,29.6
'2018-06-07 08:09:46.00',50.007,-1748,3,26.7,583.3,-2911,347,2903,29.6
'2018-06-07 08:09:47.00',50.012,-1749,3,26.9,583.3,-2908,347,2901,29.6
'2018-06-07 08:09:48.00',50.017,-1747,3,26.9,583.3,-2908,347,2901,29.6
'2018-06-07 08:09:49.00',50.018,-1747,1,26.9,583.5,-2907,347,2901,29.6
'2018-06-07 08:09:50.00',50.020,-1748,2,27.0,583.7,-2907,347,2901,29.6
'2018-06-07 08:09:51.00',50.022,-1748,1,27.0,583.8,-2907,347,2901,29.6
'2018-06-07 08:09:52.00',50.029,-1749,2,27.0,583.8,-2907,347,2901,29.6
'2018-06-07 08:09:52.99',50.031,-1750,1,27.0,583.8,-2907,347,2902,29.6
'2018-06-07 08:09:54.00',50.032,-1750,0,27.1,583.8,-2907,347,2902,29.6
'2018-06-07 08:09:55.00',50.036,-1752,-2,27.1,583.8,-2907,347,2902,29.6
'2018-06-07 08:09:56.00',50.043,-1755,-3,27.2,583.8,-2907,347,2902,29.6
'2018-06-07 08:09:57.00',50.046,-1749,1,27.2,583.8,-2907,347,2902,29.6
'2018-06-07 08:09:58.00',50.045,-1750,-1,27.2,583.8,-2907,347,2902,29.6
'2018-06-07 08:09:59.00',50.046,-1752,-2,27.3,583.8,-2908,347,2902,29.6
'2018-06-07 08:10:00.00',50.047,-1756,-3,27.4,583.8,-2906,347,2901,29.6
'2018-06-07 08:10:01.00',50.047,-1755,-3,27.4,583.9,-2908,347,2901,29.6
'2018-06-07 08:10:02.00',50.045,-1753,0,27.5,584.2,-2908,347,2901,29.6
'2018-06-07 08:10:03.00',50.045,-1753,-2,27.6,584.4,-2908,348,2901,29.6
'2018-06-07 08:10:04.00',50.044,-1752,-1,27.6,584.4,-2908,348,2901,29.6
'2018-06-07 08:10:05.00',50.041,-1751,-1,27.7,584.4,-2908,348,2901,29.6
'2018-06-07 08:10:05.99',50.039,-1750,-1,27.8,584.4,-2908,348,2900,29.6
'2018-06-07 08:10:07.00',50.033,-1751,-2,27.8,584.4,-2908,348,2900,29.6
'2018-06-07 08:10:08.00',50.031,-1752,-1,27.9,584.4,-2908,348,2900,29.6
'2018-06-07 08:10:09.00',50.027,-1752,0,28.0,584.4,-2908,348,2900,29.6
'2018-06-07 08:10:10.00',50.020,-1751,-2,28.0,584.4,-2908,348,2900,29.6
'2018-06-07 08:10:11.00',50.017,-1752,-1,28.0,584.4,-2907,348,2900,29.6
'2018-06-07 08:10:12.00',50.013,-1752,-4,28.0,584.4,-2904,348,2900,29.6
'2018-06-07 08:10:13.00',50.012,-1752,-1,28.1,584.4,-2902,348,2900,29.6
'2018-06-07 08:10:14.00',50.009,-1752,-3,28.1,584.7,-2902,348,2900,29.6
'2018-06-07 08:10:15.00',50.008,-1754,-25,28.1,584.9,-2902,348,2900,29.6
'2018-06-07 08:10:16.00',50.006,-1752,-1,28.2,584.9,-2902,348,2900,29.6
'2018-06-07 08:10:16.99',50.002,-1753,-4,28.2,584.9,-2902,348,2900,29.6
'2018-06-07 08:10:18.00',50.000,-1752,-3,28.3,584.9,-2902,348,2905,29.6
'2018-06-07 08:10:18.99',49.997,-1753,-4,28.3,584.9,-2902,348,2905,29.6
'2018-06-07 08:10:20.00',49.994,-1751,-2,28.4,584.9,-2902,348,2905,29.6
'2018-06-07 08:10:21.00',49.991,-1751,-3,28.4,584.9,-2902,347,2905,29.6
'2018-06-07 08:10:22.00',49.988,-1752,-2,28.5,584.9,-2902,347,2905,29.6
'2018-06-07 08:10:23.00',49.985,-1752,-2,28.6,584.9,-2902,347,2905,29.6
'2018-06-07 08:10:24.00',49.988,-1750,-3,28.7,584.9,-2901,347,2908,29.6
'2018-06-07 08:10:25.00',49.987,-1752,-1,28.7,584.9,-2902,347,2908,29.6
'2018-06-07 08:10:26.00',49.989,-1752,-1,28.8,585.2,-2903,347,2908,29.6
'2018-06-07 08:10:27.00',49.995,-1752,-1,28.8,585.5,-2903,347,2908,29.6
'2018-06-07 08:10:28.00',49.999,-1751,0,28.8,585.5,-2903,347,2908,29.6
'2018-06-07 08:10:29.00',50.002,-1751,-1,28.9,585.5,-2903,347,2908,29.6
'2018-06-07 08:10:29.99',50.005,-1752,-1,28.9,585.5,-2903,347,2906,29.6
'2018-06-07 08:10:31.00',50.006,-1753,-1,29.0,585.5,-2903,347,2906,29.6
'2018-06-07 08:10:32.00',50.012,-1751,-1,29.1,585.5,-2903,347,2906,29.6
'2018-06-07 08:10:33.00',50.014,-1750,1,29.1,585.5,-2903,347,2906,29.6
'2018-06-07 08:10:34.00',50.015,-1750,-3,29.1,585.5,-2903,347,2906,29.6
'2018-06-07 08:10:35.00',50.015,-1752,-4,29.1,585.5,-2903,347,2906,29.6
'2018-06-07 08:10:36.00',50.016,-1751,-3,29.2,585.5,-2902,347,2909,29.6
'2018-06-07 08:10:37.00',50.019,-1752,-4,29.2,585.5,-2900,347,2909,29.6
'2018-06-07 08:10:38.00',50.023,-1751,-3,29.3,585.6,-2900,347,2909,29.6
'2018-06-07 08:10:39.00',50.027,-1750,-3,29.3,585.8,-2900,347,2909,29.6
'2018-06-07 08:10:40.00',50.033,-1750,-3,29.3,585.9,-2900,347,2909,29.6
'2018-06-07 08:10:41.00',50.039,-1749,-3,29.5,586.0,-2900,347,2909,29.6
'2018-06-07 08:10:42.00',50.040,-1750,-3,29.6,586.0,-2900,347,2908,29.6
'2018-06-07 08:10:42.99',50.043,-1749,-1,29.6,586.0,-2900,347,2908,29.6
'2018-06-07 08:10:44.00',50.050,-1749,3,29.7,586.0,-2900,347,2908,29.6
'2018-06-07 08:10:44.99',50.053,-1749,2,29.7,586.0,-2900,347,2908,29.6
'2018-06-07 08:10:46.00',50.056,-1749,2,29.7,586.0,-2900,347,2908,29.6
'2018-06-07 08:10:47.00',50.056,-1750,1,29.7,586.0,-2900,347,2908,29.6
'2018-06-07 08:10:48.00',50.055,-1754,-3,29.9,586.0,-2900,347,2904,29.6
'2018-06-07 08:10:49.00',50.054,-1754,-3,29.9,586.0,-2900,347,2904,29.6
'2018-06-07 08:10:50.00',50.053,-1754,-2,30.0,586.1,-2898,347,2904,29.6
'2018-06-07 08:10:51.00',50.053,-1754,-3,30.0,586.2,-2898,347,2904,29.6
'2018-06-07 08:10:52.00',50.053,-1752,-1,30.0,586.5,-2898,347,2904,29.6
'2018-06-07 08:10:53.00',50.052,-1752,0,30.1,586.6,-2898,347,2904,29.6
'2018-06-07 08:10:54.00',50.050,-1750,-1,30.1,586.6,-2898,347,2904,29.6
'2018-06-07 08:10:55.00',50.047,-1750,-2,30.2,586.6,-2898,347,2902,29.6
'2018-06-07 08:10:55.99',50.043,-1752,-1,30.2,586.6,-2898,347,2902,29.6
'2018-06-07 08:10:57.00',50.043,-1750,-2,30.3,586.6,-2898,347,2902,29.6
'2018-06-07 08:10:58.00',50.041,-1752,-3,30.3,586.6,-2898,348,2902,29.6
'2018-06-07 08:10:59.00',50.039,-1752,-4,30.4,586.6,-2898,348,2902,29.6
'2018-06-07 08:11:00.00',50.039,-1752,-3,30.5,586.6,-2896,348,2902,29.6
'2018-06-07 08:11:01.00',50.035,-1751,-3,30.5,586.6,-2896,348,2904,29.6
'2018-06-07 08:11:02.00',50.037,-1754,-2,30.5,586.6,-2893,348,2904,29.6
'2018-06-07 08:11:03.00',50.037,-1752,-1,30.6,586.7,-2896,348,2904,29.6
'2018-06-07 08:11:04.00',50.038,-1753,-4,30.7,587.0,-2896,347,2904,29.6
'2018-06-07 08:11:05.00',50.037,-1753,-4,30.7,587.0,-2896,347,2904,29.6
'2018-06-07 08:11:06.00',50.037,-1750,-4,30.7,587.1,-2896,347,2904,29.6
'2018-06-07 08:11:07.00',50.036,-1750,-4,30.7,587.1,-2896,347,2902,29.6
'2018-06-07 08:11:08.00',50.035,-1749,-3,30.8,587.1,-2896,347,2902,29.6
'2018-06-07 08:11:08.99',50.033,-1749,-1,30.9,587.1,-2896,347,2902,29.6
'2018-06-07 08:11:10.00',50.033,-1750,1,30.9,587.1,-2896,347,2902,29.6
'2018-06-07 08:11:10.99',50.029,-1749,4,31.0,587.1,-2896,347,2902,29.6
'2018-06-07 08:11:12.00',50.027,-1747,2,31.0,587.1,-2896,347,2902,29.6
'2018-06-07 08:11:13.00',50.025,-1747,1,31.1,587.1,-2895,347,2902,29.6
'2018-06-07 08:11:14.00',50.025,-1749,2,31.1,587.1,-2891,347,2912,29.6
'2018-06-07 08:11:15.00',50.023,-1749,1,31.2,587.2,-2889,347,2912,29.6
'2018-06-07 08:11:16.00',50.021,-1749,0,31.3,587.5,-2889,347,2912,29.6
'2018-06-07 08:11:17.00',50.019,-1749,0,31.3,587.6,-2889,346,2912,29.6
'2018-06-07 08:11:18.00',50.016,-1749,1,31.3,587.6,-2889,346,2912,29.6
'2018-06-07 08:11:19.00',50.014,-1749,1,31.4,587.6,-2889,346,2912,29.6
'2018-06-07 08:11:20.00',50.012,-1752,0,31.5,587.6,-2889,346,2912,29.6
'2018-06-07 08:11:21.00',50.009,-1749,0,31.5,587.6,-2889,346,2908,29.6
'2018-06-07 08:11:21.99',50.009,-1751,-2,31.5,587.6,-2889,346,2908,29.6
'2018-06-07 08:11:23.00',50.010,-1752,-3,31.6,587.6,-2889,346,2908,29.6
'2018-06-07 08:11:24.00',50.008,-1752,-3,31.7,587.6,-2889,346,2908,29.6
'2018-06-07 08:11:25.00',50.007,-1752,-3,31.7,587.6,-2888,346,2908,29.6
'2018-06-07 08:11:26.00',50.003,-1753,-2,31.7,587.6,-2888,346,2908,29.6
'2018-06-07 08:11:27.00',50.000,-1752,0,31.7,587.7,-2886,346,2910,29.6
'2018-06-07 08:11:28.00',49.999,-1752,-3,31.8,587.9,-2888,346,2910,29.6
'2018-06-07 08:11:29.00',49.999,-1753,-1,31.8,588.1,-2888,346,2910,29.6
'2018-06-07 08:11:30.00',49.996,-1752,-1,31.9,588.2,-2888,346,2910,29.6
'2018-06-07 08:11:31.00',49.997,-1752,-1,31.9,588.2,-2888,347,2910,29.6
'2018-06-07 08:11:32.00',49.993,-1753,-2,32.0,588.2,-2888,347,2910,29.6
'2018-06-07 08:11:33.00',49.993,-1752,-2,32.1,588.2,-2888,347,2908,29.6
'2018-06-07 08:11:34.00',49.989,-1751,-1,32.1,588.2,-2888,347,2908,29.6
'2018-06-07 08:11:34.99',49.993,-1750,-1,32.3,588.2,-2888,347,2908,29.6
'2018-06-07 08:11:36.00',49.994,-1751,-1,32.3,588.2,-2888,347,2908,29.6
'2018-06-07 08:11:36.99',49.994,-1750,0,32.3,588.2,-2886,347,2908,29.6
'2018-06-07 08:11:38.00',49.992,-1750,0,32.4,588.2,-2885,347,2908,29.6
'2018-06-07 08:11:39.00',49.992,-1749,1,32.4,588.2,-2885,347,2908,29.6
'2018-06-07 08:11:40.00',49.993,-1749,2,32.4,588.3,-2886,347,2905,29.6
'2018-06-07 08:11:41.00',49.994,-1750,-19,32.5,588.7,-2886,347,2905,29.6
'2018-06-07 08:11:42.00',49.995,-1751,-18,32.5,588.7,-2886,347,2905,29.6
'2018-06-07 08:11:43.00',49.996,-1751,2,32.6,588.7,-2886,347,2905,29.6
'2018-06-07 08:11:44.00',49.997,-1751,-1,32.6,588.7,-2886,347,2905,29.6
'2018-06-07 08:11:45.00',49.997,-1750,1,32.7,588.7,-2886,347,2905,29.6
'2018-06-07 08:11:45.99',49.998,-1750,1,32.7,588.7,-2886,347,2905,29.6
'2018-06-07 08:11:47.00',49.999,-1750,1,32.8,588.7,-2886,347,2907,29.6
'2018-06-07 08:11:47.99',50.000,-1750,-2,32.8,588.7,-2886,347,2907,29.6
'2018-06-07 08:11:49.00',50.001,-1752,-1,32.8,588.7,-2886,347,2907,29.6
'2018-06-07 08:11:50.00',50.002,-1750,0,32.9,588.7,-2885,347,2907,29.6
'2018-06-07 08:11:51.00',50.001,-1752,-1,32.9,588.7,-2881,347,2907,29.6
'2018-06-07 08:11:52.00',50.000,-1752,-1,33.0,588.8,-2881,347,2907,29.6
'2018-06-07 08:11:53.00',49.999,-1750,0,33.1,589.2,-2882,347,2907,29.6
'2018-06-07 08:11:54.00',49.998,-1750,-1,33.2,589.2,-2882,347,2908,29.6
'2018-06-07 08:11:55.00',49.997,-1751,-3,33.3,589.2,-2882,347,2908,29.6
'2018-06-07 08:11:56.00',49.998,-1750,1,33.3,589.2,-2882,347,2908,29.6
'2018-06-07 08:11:57.00',49.999,-1752,-1,33.3,589.2,-2882,347,2908,29.6
'2018-06-07 08:11:58.00',50.004,-1750,-1,33.4,589.2,-2882,347,2908,29.6
'2018-06-07 08:11:58.99',50.003,-1750,1,33.4,589.2,-2882,347,2908,29.6
'2018-06-07 08:12:00.00',50.005,-1752,0,33.4,589.2,-2882,347,2908,29.6
'2018-06-07 08:12:01.00',50.008,-1751,-1,33.5,589.2,-2882,347,2908,29.6
'2018-06-07 08:12:02.00',50.013,-1750,0,33.5,589.2,-2881,347,2908,29.6
'2018-06-07 08:12:03.00',50.014,-1752,-3,33.6,589.2,-2881,347,2908,29.6
'2018-06-07 08:12:04.00',50.018,-1752,-1,33.6,589.4,-2879,347,2908,29.6
'2018-06-07 08:12:05.00',50.023,-1751,-2,33.7,589.7,-2880,347,2908,29.6
'2018-06-07 08:12:06.00',50.029,-1751,-2,33.7,589.7,-2880,347,2908,29.6
'2018-06-07 08:12:07.00',50.032,-1753,-4,33.7,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:08.00',50.035,-1750,2,33.8,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:09.00',50.039,-1750,-1,33.8,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:10.00',50.039,-1752,-2,33.9,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:11.00',50.041,-1751,-3,33.9,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:11.99',50.042,-1752,-3,34.0,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:13.00',50.042,-1750,-2,34.1,589.8,-2880,347,2905,29.6
'2018-06-07 08:12:13.99',50.041,-1752,0,34.2,589.8,-2878,347,2906,29.6
'2018-06-07 08:12:15.00',50.039,-1750,1,34.2,589.8,-2878,347,2906,29.6
'2018-06-07 08:12:16.00',50.034,-1750,0,34.3,589.9,-2876,347,2906,29.6
'2018-06-07 08:12:17.00',50.030,-1751,2,34.3,590.2,-2876,347,2906,29.6
'2018-06-07 08:12:18.00',50.028,-1750,2,34.3,590.3,-2876,347,2906,29.6
'2018-06-07 08:12:19.00',50.024,-1748,2,34.4,590.3,-2876,347,2906,29.6
'2018-06-07 08:12:20.00',50.022,-1750,-2,34.4,590.3,-2876,347,2906,29.6
'2018-06-07 08:12:21.00',50.019,-1749,2,34.5,590.3,-2876,347,2902,29.6
'2018-06-07 08:12:22.00',50.016,-1750,-1,34.5,590.3,-2876,347,2902,29.6
'2018-06-07 08:12:23.00',50.013,-1750,0,34.6,590.3,-2876,347,2902,29.6
'2018-06-07 08:12:24.00',50.012,-1752,1,34.6,590.3,-2876,348,2902,29.6
'2018-06-07 08:12:24.99',50.013,-1751,-2,34.7,590.3,-2876,348,2902,29.6
'2018-06-07 08:12:26.00',50.017,-1750,-1,34.7,590.3,-2876,348,2902,29.6
'2018-06-07 08:12:27.00',50.020,-1750,0,34.8,590.3,-2876,348,2898,29.6
'2018-06-07 08:12:28.00',50.026,-1750,-1,34.8,590.5,-2875,348,2898,29.6
'2018-06-07 08:12:29.00',50.027,-1753,-3,34.8,590.7,-2877,348,2898,29.6
'2018-06-07 08:12:30.00',50.029,-1755,-3,34.9,590.9,-2877,348,2898,29.6
'2018-06-07 08:12:31.00',50.030,-1752,-3,35.0,590.9,-2877,348,2898,29.6
'2018-06-07 08:12:32.00',50.029,-1752,-1,35.0,590.9,-2877,348,2898,29.6
'2018-06-07 08:12:33.00',50.029,-1755,-1,35.1,590.9,-2877,348,2900,29.6
'2018-06-07 08:12:34.00',50.028,-1749,-1,35.1,590.9,-2877,348,2900,29.6
'2018-06-07 08:12:35.00',50.025,-1748,0,35.3,590.9,-2877,348,2900,29.6
'2018-06-07 08:12:36.00',50.023,-1752,-1,35.3,590.9,-2877,348,2900,29.6
'2018-06-07 08:12:37.00',50.021,-1750,1,35.3,590.9,-2877,348,2900,29.6
'2018-06-07 08:12:37.99',50.017,-1750,1,35.4,590.9,-2876,348,2900,29.6
'2018-06-07 08:12:39.00',50.018,-1751,0,35.4,590.9,-2876,348,2900,29.6
'2018-06-07 08:12:39.99',50.017,-1749,1,35.4,591.0,-2876,348,2902,29.6
'2018-06-07 08:12:41.00',50.017,-1749,1,35.4,591.0,-2876,348,2902,29.6
'2018-06-07 08:12:42.00',50.016,-1752,-3,35.5,591.4,-2878,348,2902,29.6
'2018-06-07 08:12:43.00',50.016,-1751,1,35.6,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:44.00',50.016,-1754,-2,35.6,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:45.00',50.018,-1752,-1,35.6,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:46.00',50.017,-1750,1,35.7,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:47.00',50.017,-1751,-1,35.8,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:48.00',50.016,-1752,-1,35.8,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:49.00',50.016,-1752,1,35.8,591.5,-2878,348,2902,29.6
'2018-06-07 08:12:50.00',50.018,-1752,-1,35.9,591.5,-2878,347,2902,29.6
'2018-06-07 08:12:50.99',50.019,-1751,-3,35.9,591.5,-2878,347,2902,29.6
'2018-06-07 08:12:52.00',50.019,-1752,-2,36.0,591.5,-2874,347,2902,29.6
'2018-06-07 08:12:53.00',50.021,-1752,-4,36.0,591.6,-2873,347,2912,29.6
'2018-06-07 08:12:54.00',50.023,-1754,-4,36.1,591.9,-2873,347,2912,29.6
'2018-06-07 08:12:55.00',50.022,-1756,-3,36.2,592.0,-2873,347,2912,29.6
'2018-06-07 08:12:56.00',50.023,-1751,-4,36.3,592.0,-2873,347,2912,29.6
'2018-06-07 08:12:57.00',50.023,-1752,-3,36.3,592.0,-2873,347,2912,29.6
'2018-06-07 08:12:58.00',50.025,-1756,-3,36.3,592.0,-2873,347,2912,29.6
'2018-06-07 08:12:59.00',50.027,-1751,-3,36.4,592.0,-2873,347,2908,29.6
'2018-06-07 08:13:00.00',50.030,-1750,-1,36.4,592.0,-2873,347,2908,29.6
'2018-06-07 08:13:01.00',50.031,-1754,-1,36.4,592.0,-2873,347,2908,29.6
'2018-06-07 08:13:02.00',50.030,-1749,1,36.5,592.0,-2873,347,2908,29.6
'2018-06-07 08:13:03.00',50.031,-1750,3,36.5,592.0,-2872,347,2908,29.6
'2018-06-07 08:13:03.99',50.030,-1750,0,36.6,592.0,-2871,347,2908,29.6
'2018-06-07 08:13:05.00',50.031,-1749,2,36.6,592.2,-2870,347,2908,29.6
'2018-06-07 08:13:05.99',50.031,-1750,2,36.7,592.5,-2871,347,2908,29.6
'2018-06-07 08:13:07.00',50.030,-1751,-3,36.8,592.6,-2871,347,2908,29.6
'2018-06-07 08:13:08.00',50.028,-1752,1,36.8,592.6,-2871,347,2908,29.6
'2018-06-07 08:13:09.00',50.031,-1751,0,36.9,592.6,-2871,347,2908,29.6
'2018-06-07 08:13:10.00',50.031,-1752,-3,37.0,592.6,-2871,347,2908,29.6
'2018-06-07 08:13:11.00',50.031,-1756,-3,37.0,592.6,-2871,347,2908,29.6
'2018-06-07 08:13:12.00',50.031,-1757,-2,37.0,592.6,-2871,347,2905,29.6
'2018-06-07 08:13:13.00',50.031,-1751,-1,37.0,592.6,-2871,347,2905,29.6
'2018-06-07 08:13:14.00',50.032,-1750,-2,37.1,592.6,-2871,347,2905,29.7
'2018-06-07 08:13:15.00',50.033,-1753,-1,37.2,592.6,-2870,347,2905,29.7
'2018-06-07 08:13:16.00',50.035,-1752,-3,37.3,592.6,-2870,348,2905,29.7
'2018-06-07 08:13:16.99',50.033,-1754,-4,37.3,592.7,-2868,348,2905,29.7
'2018-06-07 08:13:18.00',50.035,-1756,-3,37.3,592.9,-2868,348,2904,29.7
'2018-06-07 08:13:19.00',50.037,-1750,-3,37.4,593.2,-2868,348,2904,29.7
'2018-06-07 08:13:20.00',50.037,-1754,-1,37.4,593.2,-2868,348,2904,29.7
'2018-06-07 08:13:21.00',50.037,-1752,-1,37.4,593.2,-2868,348,2904,29.7
'2018-06-07 08:13:22.00',50.038,-1750,1,37.5,593.2,-2868,347,2904,29.7
'2018-06-07 08:13:23.00',50.040,-1752,-1,37.5,593.2,-2868,347,2904,29.7
'2018-06-07 08:13:24.00',50.043,-1748,1,37.6,593.2,-2868,347,2904,29.7
'2018-06-07 08:13:25.00',50.047,-1749,1,37.6,593.2,-2868,347,2906,29.7
'2018-06-07 08:13:26.00',50.048,-1751,1,37.7,593.2,-2868,347,2906,29.7
'2018-06-07 08:13:27.00',50.052,-1752,1,37.8,593.2,-2867,347,2906,29.7
'2018-06-07 08:13:27.99',50.054,-1754,-2,38.0,593.2,-2866,347,2906,29.7
'2018-06-07 08:13:29.00',50.055,-1754,-3,38.0,593.3,-2867,347,2906,29.7
'2018-06-07 08:13:29.99',50.058,-1756,-2,38.0,593.4,-2870,347,2906,29.7
'2018-06-07 08:13:31.00',50.060,-1752,-1,38.0,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:32.00',50.062,-1752,0,38.0,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:33.00',50.063,-1752,-3,38.0,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:34.00',50.064,-1753,-3,38.1,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:35.00',50.065,-1753,-1,38.1,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:36.00',50.065,-1752,-1,38.2,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:37.00',50.064,-1753,-4,38.3,593.8,-2870,347,2906,29.7
'2018-06-07 08:13:38.00',50.059,-1752,-4,38.4,593.8,-2870,347,2907,29.7
'2018-06-07 08:13:39.00',50.054,-1749,0,38.4,593.8,-2870,347,2907,29.7
'2018-06-07 08:13:40.00',50.048,-1750,2,38.4,593.8,-2869,347,2907,29.7
'2018-06-07 08:13:40.99',50.041,-1747,3,38.4,593.8,-2867,347,2907,29.7
'2018-06-07 08:13:42.00',50.036,-1748,3,38.5,593.9,-2861,347,2907,29.7
'2018-06-07 08:13:42.99',50.033,-1750,2,38.5,594.2,-2861,347,2907,29.7
'2018-06-07 08:13:44.00',50.029,-1749,2,38.6,594.4,-2861,347,2903,29.7
'2018-06-07 08:13:45.00',50.025,-1750,2,38.6,594.4,-2861,347,2903,29.7
'2018-06-07 08:13:46.00',50.024,-1751,0,38.7,594.4,-2861,347,2903,29.7
'2018-06-07 08:13:47.00',50.023,-1752,0,38.8,594.4,-2861,347,2903,29.7
'2018-06-07 08:13:48.00',50.022,-1755,-1,38.9,594.4,-2861,348,2903,29.7
'2018-06-07 08:13:49.00',50.023,-1752,-2,39.0,594.4,-2861,348,2903,29.7
'2018-06-07 08:13:50.00',50.026,-1755,-2,39.0,594.4,-2861,348,2903,29.7
'2018-06-07 08:13:51.00',50.030,-1757,-3,39.0,594.4,-2861,348,2902,29.7
'2018-06-07 08:13:52.00',50.033,-1756,-3,39.0,594.4,-2861,348,2902,29.7
'2018-06-07 08:13:53.00',50.036,-1753,-1,39.0,594.4,-2860,348,2902,29.7
'2018-06-07 08:13:53.99',50.039,-1753,-1,39.1,594.5,-2859,348,2902,29.7
'2018-06-07 08:13:55.00',50.041,-1752,-2,39.1,594.8,-2861,348,2902,29.7
'2018-06-07 08:13:56.00',50.042,-1752,-1,39.1,595.0,-2861,348,2902,29.7
'2018-06-07 08:13:57.00',50.042,-1752,-3,39.3,595.1,-2861,348,2902,29.7
'2018-06-07 08:13:58.00',50.044,-1750,-1,39.3,595.1,-2861,348,2908,29.7
'2018-06-07 08:13:59.00',50.045,-1751,-2,39.3,595.1,-2861,348,2908,29.7
'2018-06-07 08:14:00.00',50.046,-1752,-1,39.4,595.1,-2861,348,2908,29.7
'2018-06-07 08:14:01.00',50.047,-1752,-1,39.4,595.1,-2861,348,2908,29.7
'2018-06-07 08:14:02.00',50.045,-1752,-3,39.4,595.1,-2861,347,2908,29.7
'2018-06-07 08:14:03.00',50.041,-1755,-3,39.5,595.1,-2861,347,2908,29.7
'2018-06-07 08:14:04.00',50.041,-1754,-2,39.6,595.1,-2861,347,2914,29.7
'2018-06-07 08:14:05.00',50.038,-1756,-1,39.7,595.1,-2859,347,2914,29.7
'2018-06-07 08:14:06.00',50.035,-1749,-3,39.8,595.1,-2859,347,2914,29.7
'2018-06-07 08:14:06.99',50.032,-1750,-3,39.8,595.4,-2859,347,2914,29.7
'2018-06-07 08:14:08.00',50.030,-1754,-1,39.9,595.6,-2859,347,2914,29.7
'2018-06-07 08:14:08.99',50.029,-1750,1,39.9,595.7,-2859,347,2914,29.7
'2018-06-07 08:14:10.00',50.027,-1750,2,40.0,595.7,-2859,347,2914,29.7
'2018-06-07 08:14:11.00',50.026,-1750,-3,40.0,595.7,-2859,347,2907,29.7
'2018-06-07 08:14:12.00',50.024,-1749,0,40.0,595.7,-2859,347,2907,29.7
'2018-06-07 08:14:13.00',50.027,-1750,1,40.1,595.7,-2859,347,2907,29.7
'2018-06-07 08:14:14.00',50.029,-53,-8,40.1,595.7,-2859,347,2907,29.7
'2018-06-07 08:14:15.00',50.028,-3,-1,40.1,595.7,-2859,353,2907,29.7
'2018-06-07 08:14:16.00',50.028,-2,1,40.1,595.7,-2859,353,2907,29.7
'2018-06-07 08:14:17.00',50.029,0,-3,40.1,595.7,-2283,353,2907,29.7
'2018-06-07 08:14:18.00',50.032,0,-2,40.1,595.7,-837,353,70,29.7
'2018-06-07 08:14:19.00',50.033,2,-3,40.1,594.2,-259,353,70,29.7
'2018-06-07 08:14:19.99',50.035,-2,2,40.1,590.4,10,353,70,29.7
'2018-06-07 08:14:21.00',50.035,-1,3,40.1,587.9,10,354,70,29.7
'2018-06-07 08:14:22.00',50.034,2,-1,40.1,587.9,10,354,70,29.7
'2018-06-07 08:14:23.00',50.032,2,-2,40.1,587.9,10,354,70,29.7
'2018-06-07 08:14:24.00',50.029,1,3,40.1,587.9,10,354,83,29.7
'2018-06-07 08:14:25.00',50.025,1,1,40.1,587.9,10,354,83,29.7
'2018-06-07 08:14:26.00',50.026,1,2,40.1,587.9,10,354,83,29.7
'2018-06-07 08:14:27.00',50.028,-3,2,40.1,587.9,10,354,83,29.7
'2018-06-07 08:14:28.00',50.034,3,-1,40.1,587.9,10,353,83,29.7
'2018-06-07 08:14:29.00',50.036,2,-3,40.1,587.9,7,353,83,29.7
'2018-06-07 08:14:30.00',50.038,2,2,40.1,587.9,7,353,83,29.7
'2018-06-07 08:14:31.00',50.039,2,3,40.1,587.7,13,353,83,29.7
'2018-06-07 08:14:32.00',50.040,1,0,40.1,586.9,11,353,83,29.7
'2018-06-07 08:14:32.99',50.041,2,-3,40.1,586.3,11,353,83,29.7
'2018-06-07 08:14:34.00',50.041,-3,-1,40.1,586.3,11,353,83,29.7
'2018-06-07 08:14:34.99',50.045,-2,-1,40.1,586.3,11,353,83,29.7
'2018-06-07 08:14:36.00',50.047,1,-3,40.1,586.3,11,353,83,29.7
'2018-06-07 08:14:37.00',50.046,1,-3,40.1,586.3,11,353,84,29.7
'2018-06-07 08:14:38.00',50.045,-3,1,40.1,586.3,11,353,84,29.7
'2018-06-07 08:14:39.00',50.044,-1,-3,40.1,586.3,11,353,84,29.7
'2018-06-07 08:14:40.00',50.044,1,-3,40.1,586.3,11,353,84,29.7
'2018-06-07 08:14:41.00',50.042,2,1,40.1,586.3,10,353,84,29.7
'2018-06-07 08:14:42.00',50.037,0,1,40.1,586.3,9,353,84,29.7
'2018-06-07 08:14:43.00',50.033,0,-2,40.1,586.3,10,353,74,29.7
'2018-06-07 08:14:44.00',50.029,2,-1,40.1,586.0,10,353,74,29.7
'2018-06-07 08:14:45.00',50.026,3,-3,40.1,585.8,10,353,74,29.7
'2018-06-07 08:14:45.99',50.022,1,-1,40.1,585.8,10,353,74,29.7
'2018-06-07 08:14:47.00',50.022,-2,0,40.1,585.8,10,354,74,29.7
'2018-06-07 08:14:48.00',50.020,2,2,40.1,585.8,10,354,74,29.7
'2018-06-07 08:14:49.00',50.017,-1,1,40.1,585.8,10,354,74,29.7
'2018-06-07 08:14:50.00',50.015,0,1,40.1,585.8,10,354,76,29.7
'2018-06-07 08:14:51.00',50.011,-1,2,40.1,585.8,10,354,76,29.7
'2018-06-07 08:14:52.00',50.010,1,1,40.1,585.8,10,354,76,29.7
'2018-06-07 08:14:53.00',50.010,2,-2,40.1,585.8,10,354,76,29.7
'2018-06-07 08:14:54.00',50.009,1,-2,40.1,585.8,10,354,76,29.7
'2018-06-07 08:14:55.00',50.009,3,-2,40.1,585.8,10,354,76,29.7
'2018-06-07 08:14:56.00',50.009,3,-3,40.1,585.7,11,354,76,29.7
'2018-06-07 08:14:56.99',50.010,0,-1,40.1,585.6,11,354,78,29.7
'2018-06-07 08:14:58.00',50.015,0,-3,40.1,585.5,11,354,78,29.7
'2018-06-07 08:14:58.99',50.015,1,-2,40.1,585.5,11,354,78,29.7
'2018-06-07 08:15:00.00',50.018,-2,0,40.1,585.5,11,354,78,29.7
'2018-06-07 08:15:01.00',50.017,1,1,40.1,585.5,11,354,78,29.7
'2018-06-07 08:15:02.00',50.017,2,1,40.1,585.5,11,354,78,29.7
'2018-06-07 08:15:03.00',50.018,0,0,40.1,585.5,11,354,78,29.7
'2018-06-07 08:15:04.00',50.020,3,-2,40.1,585.5,11,354,74,29.7
'2018-06-07 08:15:05.00',50.021,2,-2,40.1,585.5,11,354,74,29.7
'2018-06-07 08:15:06.00',50.022,2,-3,40.1,585.5,11,354,74,29.7
'2018-06-07 08:15:07.00',50.024,3,1,40.1,585.5,11,353,74,29.7
'2018-06-07 08:15:08.00',50.025,2,1,40.1,585.5,10,353,74,29.7
'2018-06-07 08:15:09.00',50.025,0,2,40.1,585.4,10,353,74,29.7
'2018-06-07 08:15:09.99',50.026,2,-1,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:11.00',50.026,1,1,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:11.99',50.026,2,-3,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:13.00',50.031,3,1,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:14.00',50.033,-2,-1,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:15.00',50.034,-3,1,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:16.00',50.038,-1,-4,40.1,585.4,10,353,93,29.7
'2018-06-07 08:15:17.00',50.043,0,-3,40.1,585.4,10,353,94,29.7
'2018-06-07 08:15:18.00',50.047,2,2,40.1,585.4,10,353,94,29.7
'2018-06-07 08:15:19.00',50.052,-3,-1,40.1,585.4,11,353,94,29.7
'2018-06-07 08:15:20.00',50.054,1,-3,40.1,585.4,10,353,94,29.7
'2018-06-07 08:15:21.00',50.057,3,-3,40.1,585.3,10,353,94,29.7
'2018-06-07 08:15:22.00',50.063,0,-3,40.1,585.3,10,353,94,29.7
'2018-06-07 08:15:22.99',50.066,1,-4,40.1,585.3,10,353,83,29.7
'2018-06-07 08:15:24.00',50.069,0,1,40.1,585.3,10,353,83,29.7
'2018-06-07 08:15:25.00',50.073,2,-3,40.1,585.3,10,353,83,29.7
'2018-06-07 08:15:26.00',50.078,1,1,40.1,585.3,10,353,83,29.7
'2018-06-07 08:15:27.00',50.079,-2,0,40.1,585.3,10,353,83,29.7
'2018-06-07 08:15:28.00',50.079,3,2,40.1,585.3,10,353,83,29.7
'2018-06-07 08:15:29.00',50.079,0,3,40.1,585.3,10,353,95,29.7
'2018-06-07 08:15:30.00',50.078,2,-1,40.1,585.3,10,353,95,29.7
'2018-06-07 08:15:31.00',50.080,-1,3,40.1,585.3,11,353,95,29.7
'2018-06-07 08:15:32.00',50.080,2,-2,40.1,585.3,10,352,95,29.7
'2018-06-07 08:15:33.00',50.081,-2,1,40.1,585.2,10,352,95,29.7
'2018-06-07 08:15:34.00',50.082,-1,-2,40.1,585.2,10,352,95,29.7
'2018-06-07 08:15:35.00',50.081,-2,0,40.1,585.2,10,352,98,29.7
'2018-06-07 08:15:35.99',50.082,3,-1,40.1,585.2,10,352,98,29.7
'2018-06-07 08:15:37.00',50.084,-2,3,40.1,585.2,10,352,98,29.7
'2018-06-07 08:15:37.99',50.087,3,2,40.1,585.2,10,352,98,29.7
'2018-06-07 08:15:39.00',50.089,-2,3,40.1,585.2,10,353,98,29.7
'2018-06-07 08:15:40.00',50.092,2,-1,40.1,585.2,10,353,98,29.7
'2018-06-07 08:15:41.00',50.097,1,2,40.1,585.2,10,353,98,29.7
'2018-06-07 08:15:42.00',50.099,2,0,40.1,585.2,10,353,97,29.7
'2018-06-07 08:15:43.00',50.101,2,-3,40.1,585.2,11,353,97,29.7
'2018-06-07 08:15:44.00',50.103,-2,3,40.1,585.2,10,353,97,29.7
'2018-06-07 08:15:45.00',50.105,-2,2,40.1,585.2,10,353,97,29.7
'2018-06-07 08:15:46.00',50.108,2,-4,40.1,585.2,10,353,97,29.7
'2018-06-07 08:15:47.00',50.105,0,1,40.1,585.2,10,353,97,29.7
'2018-06-07 08:15:48.00',50.107,2,1,40.1,585.2,10,353,97,29.7
'2018-06-07 08:15:48.99',50.106,1,-3,40.1,585.2,10,353,88,29.7
'2018-06-07 08:15:50.00',50.106,-2,2,40.1,585.2,10,353,88,29.7
'2018-06-07 08:15:51.00',50.107,4,1,40.1,585.2,10,353,88,29.7
'2018-06-07 08:15:52.00',50.111,3,-3,40.1,585.2,10,353,88,29.7
'2018-06-07 08:15:53.00',50.113,-2,0,40.1,585.2,10,354,88,29.7
'2018-06-07 08:15:54.00',50.114,-1,1,40.1,585.2,10,354,88,29.7
'2018-06-07 08:15:55.00',50.112,0,-3,40.1,585.2,10,354,89,29.7
'2018-06-07 08:15:56.00',50.111,0,1,40.1,585.2,11,354,89,29.7
'2018-06-07 08:15:57.00',50.108,2,-1,40.1,585.2,10,354,89,29.7
'2018-06-07 08:15:58.00',50.105,2,-3,40.1,585.1,10,354,89,29.7
'2018-06-07 08:15:59.00',50.102,-2,1,40.1,585.1,10,354,89,29.7
'2018-06-07 08:16:00.00',50.100,3,-4,40.1,585.1,10,354,89,29.7
'2018-06-07 08:16:01.00',50.097,2,4,40.1,585.1,10,354,89,29.8
'2018-06-07 08:16:01.99',50.096,3,-3,40.1,585.1,10,354,87,29.8
'2018-06-07 08:16:03.00',50.096,2,-1,40.1,585.1,10,354,87,29.8
'2018-06-07 08:16:03.99',50.098,0,2,40.1,585.1,10,354,87,29.8
'2018-06-07 08:16:05.00',50.095,3,-1,40.1,585.1,10,354,87,29.8
'2018-06-07 08:16:06.00',50.095,-1,2,40.1,585.1,10,354,87,29.8
'2018-06-07 08:16:07.00',50.096,3,-4,40.1,585.1,11,354,87,29.8
'2018-06-07 08:16:08.00',50.093,-2,3,40.1,585.1,11,354,87,29.8
'2018-06-07 08:16:09.00',50.093,-2,1,40.1,585.1,10,354,86,29.8
'2018-06-07 08:16:10.00',50.091,-2,-2,40.1,585.1,11,354,86,29.8
'2018-06-07 08:16:11.00',50.089,0,1,40.1,585.1,11,354,86,29.8
'2018-06-07 08:16:12.00',50.085,-2,1,40.1,585.1,11,354,86,29.8
'2018-06-07 08:16:13.00',50.076,2,-2,40.1,585.1,11,354,86,29.8
'2018-06-07 08:16:14.00',50.071,-2,0,40.1,585.1,11,354,86,29.8
'2018-06-07 08:16:14.99',50.064,2,-2,40.1,585.1,11,354,87,29.8
'2018-06-07 08:16:16.00',50.056,0,2,40.1,585.1,11,354,87,29.8
'2018-06-07 08:16:17.00',50.047,1,2,40.1,585.1,11,354,87,29.8
'2018-06-07 08:16:18.00',50.043,3,-3,40.1,585.1,11,353,87,29.8
'2018-06-07 08:16:19.00',50.042,2,-3,40.1,585.1,11,353,87,29.8
'2018-06-07 08:16:20.00',50.042,0,-3,40.1,585.1,11,353,87,29.8
'2018-06-07 08:16:21.00',50.041,0,1,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:22.00',50.041,2,-2,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:23.00',50.041,1,-1,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:24.00',50.042,-2,0,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:25.00',50.044,0,0,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:26.00',50.043,1,-1,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:27.00',50.041,-1,-1,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:27.99',50.041,0,-1,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:29.00',50.041,2,-3,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:30.00',50.040,1,-1,40.1,585.1,11,353,85,29.8
'2018-06-07 08:16:31.00',50.042,0,-3,40.1,585.1,11,354,85,29.8
'2018-06-07 08:16:32.00',50.042,0,0,40.1,585.1,11,354,85,29.8
'2018-06-07 08:16:33.00',50.045,-2,0,40.1,585.1,11,354,85,29.8
'2018-06-07 08:16:34.00',50.049,2,-4,40.1,585.1,10,354,86,29.8
'2018-06-07 08:16:35.00',50.057,4,0,40.1,585.1,10,354,86,29.8
'2018-06-07 08:16:36.00',50.061,0,2,40.1,585.1,10,354,86,29.8
'2018-06-07 08:16:37.00',50.065,1,-5,40.1,585.1,10,353,86,29.8
'2018-06-07 08:16:38.00',50.066,-2,2,40.1,585.1,10,353,86,29.8
'2018-06-07 08:16:38.99',50.070,-2,0,40.1,585.1,10,353,86,29.8
'2018-06-07 08:16:40.00',50.072,2,-1,40.1,585.1,10,353,84,29.8
'2018-06-07 08:16:40.99',50.072,0,-1,40.1,585.1,10,353,84,29.8
'2018-06-07 08:16:42.00',50.071,2,-3,40.1,585.1,10,353,84,29.8
'2018-06-07 08:16:43.00',50.070,-1,3,40.1,585.1,10,353,84,29.8
'2018-06-07 08:16:44.00',50.072,2,-2,40.1,585.1,10,353,84,29.8
'2018-06-07 08:16:45.00',50.069,3,2,40.1,585.1,10,353,84,29.8
'2018-06-07 08:16:46.00',50.068,0,-2,40.1,585.1,11,353,96,29.8
'2018-06-07 08:16:47.00',50.067,3,-2,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:48.00',50.066,0,3,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:49.00',50.064,3,-3,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:50.00',50.064,2,-1,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:51.00',50.063,2,-2,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:51.99',50.063,-2,-2,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:53.00',50.066,2,3,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:54.00',50.066,1,2,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:55.00',50.066,1,1,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:56.00',50.067,0,3,40.1,585.0,12,353,96,29.8
'2018-06-07 08:16:57.00',50.066,2,1,40.1,585.0,11,353,96,29.8
'2018-06-07 08:16:58.00',50.067,-1,2,40.1,585.0,11,353,97,29.8
'2018-06-07 08:16:59.00',50.069,1,-4,40.1,585.0,11,353,97,29.8
'2018-06-07 08:17:00.00',50.071,2,3,40.1,585.0,11,353,97,29.8
'2018-06-07 08:17:01.00',50.072,-1,1,40.1,585.0,11,353,97,29.8
'2018-06-07 08:17:02.00',50.072,3,0,40.1,585.0,11,353,97,29.8
'2018-06-07 08:17:03.00',50.074,2,-1,40.1,585.0,11,353,97,29.8
'2018-06-07 08:17:04.00',50.078,3,-2,40.1,585.0,11,353,97,29.8
'2018-06-07 08:17:04.99',50.079,-2,1,40.1,585.0,11,353,95,29.8
'2018-06-07 08:17:06.00',50.080,2,-1,40.1,585.0,11,353,95,29.8
'2018-06-07 08:17:06.99',50.079,-2,2,40.1,585.0,11,353,95,29.8
'2018-06-07 08:17:08.00',50.083,1,-3,40.1,585.0,11,353,95,29.8
'2018-06-07 08:17:09.00',50.085,-2,3,40.1,585.0,12,353,95,29.8
'2018-06-07 08:17:10.00',50.089,3,-1,40.1,585.0,11,353,95,29.8
'2018-06-07 08:17:11.00',50.093,0,4,40.1,585.0,10,353,95,29.8
'2018-06-07 08:17:12.00',50.096,3,-1,40.1,585.0,10,353,96,29.8
'2018-06-07 08:17:13.00',50.097,2,-1,40.1,585.0,10,353,96,29.8
'2018-06-07 08:17:14.00',50.096,-2,4,40.1,585.0,10,353,96,29.8
'2018-06-07 08:17:15.00',50.098,2,-3,40.1,585.0,10,353,96,29.8
'2018-06-07 08:17:16.00',50.099,0,3,40.1,585.0,10,353,96,29.8
'2018-06-07 08:17:17.00',50.103,1,2,40.1,585.0,10,353,96,29.8
'2018-06-07 08:17:17.99',50.100,0,-4,40.1,585.0,10,353,94,29.8
'2018-06-07 08:17:19.00',50.099,-2,1,40.1,585.0,10,353,94,29.8
'2018-06-07 08:17:20.00',50.098,1,-3,40.2,585.0,10,353,94,29.8
'2018-06-07 08:17:21.00',50.100,0,-1,40.2,585.0,11,353,94,29.8
'2018-06-07 08:17:22.00',50.101,3,-3,40.2,585.0,10,354,94,29.8
'2018-06-07 08:17:23.00',50.102,0,1,40.2,585.0,11,354,94,29.8
'2018-06-07 08:17:24.00',50.102,-1,3,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:25.00',50.101,3,-1,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:26.00',50.099,2,2,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:27.00',50.100,2,-1,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:28.00',50.102,-2,-1,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:29.00',50.103,1,2,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:30.00',50.107,2,-4,40.2,585.0,11,354,85,29.8
'2018-06-07 08:17:30.99',50.109,0,-1,40.2,585.0,11,354,86,29.8
'2018-06-07 08:17:32.00',50.110,-2,0,40.2,585.0,11,354,86,29.8
'2018-06-07 08:17:32.99',50.113,0,-4,40.2,585.0,11,354,86,29.8
'2018-06-07 08:17:34.00',50.114,1,-3,40.2,585.0,11,354,86,29.8
'2018-06-07 08:17:35.00',50.116,0,1,40.2,585.0,10,354,86,29.8
'2018-06-07 08:17:36.00',50.118,1,-1,40.2,585.0,10,354,86,29.8
'2018-06-07 08:17:37.00',50.120,-2,-1,40.2,585.0,10,354,87,29.8
'2018-06-07 08:17:38.00',50.121,-2,1,40.2,585.0,10,354,87,29.8
'2018-06-07 08:17:39.00',50.123,0,-1,40.2,585.0,10,354,87,29.8
'2018-06-07 08:17:40.00',50.123,3,-3,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:41.00',50.124,1,0,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:42.00',50.124,-2,1,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:43.00',50.123,1,-1,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:43.99',50.119,1,-3,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:45.00',50.116,-2,-3,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:46.00',50.113,1,1,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:47.00',50.109,1,-3,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:48.00',50.106,0,0,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:49.00',50.105,-2,-1,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:50.00',50.103,1,-3,40.2,585.0,10,354,88,28.4
'2018-06-07 08:17:51.00',50.103,-1,-1,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:52.00',50.106,0,0,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:53.00',50.107,0,-4,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:54.00',50.109,-2,0,40.2,585.0,10,354,87,28.4
'2018-06-07 08:17:55.00',50.105,2,-3,40.2,585.0,10,354,87,29.8
'2018-06-07 08:17:56.00',50.106,2,0,40.2,585.0,10,354,87,29.8
'2018-06-07 08:17:56.99',50.105,0,1,40.2,585.0,10,354,84,29.8
'2018-06-07 08:17:58.00',50.103,1,-3,40.2,585.0,10,354,84,29.8
'2018-06-07 08:17:58.99',50.097,0,-4,40.2,585.0,9,354,84,29.8
'2018-06-07 08:18:00.00',50.098,-1,-4,40.2,584.9,10,354,84,29.8
'2018-06-07 08:18:01.00',50.095,-1,-1,40.2,584.9,10,354,84,29.8
'2018-06-07 08:18:02.00',50.093,-2,0,40.2,584.9,10,354,84,29.8
'2018-06-07 08:18:03.00',50.092,0,-3,40.2,584.9,10,354,84,29.8
'2018-06-07 08:18:04.00',50.094,-1,1,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:05.00',50.094,2,-3,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:06.00',50.096,-3,0,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:07.00',50.098,-1,-2,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:07.99',50.100,2,-4,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:09.00',50.105,0,3,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:09.99',50.105,2,-1,40.2,584.9,10,354,86,29.8
'2018-06-07 08:18:11.00',50.108,0,1,40.2,584.9,10,354,87,29.8
'2018-06-07 08:18:12.00',50.108,-2,1,40.2,584.9,11,354,87,29.8
'2018-06-07 08:18:13.00',50.109,2,-2,40.2,584.9,11,354,87,29.8
'2018-06-07 08:18:14.00',50.107,2,1,40.2,584.9,11,355,87,29.8
'2018-06-07 08:18:15.00',50.106,0,-2,40.2,584.9,11,355,87,29.8
'2018-06-07 08:18:16.00',50.103,0,0,40.2,584.9,11,355,87,29.8
'2018-06-07 08:18:17.00',50.100,0,1,40.2,584.9,11,355,74,29.8
'2018-06-07 08:18:18.00',50.097,2,0,40.2,584.9,11,355,74,29.8
'2018-06-07 08:18:19.00',50.094,2,1,40.2,584.9,11,355,74,29.8
'2018-06-07 08:18:20.00',50.093,1,2,40.1,584.9,11,354,74,29.8
'2018-06-07 08:18:20.99',50.094,-3,-2,40.1,584.9,11,354,74,29.8
'2018-06-07 08:18:22.00',50.096,2,1,40.1,584.9,11,354,74,29.8
'2018-06-07 08:18:23.00',50.099,2,-2,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:24.00',50.100,0,3,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:25.00',50.101,1,-3,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:26.00',50.102,0,-3,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:27.00',50.104,-2,3,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:28.00',50.106,2,-1,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:29.00',50.110,1,2,40.1,584.9,11,354,86,29.8
'2018-06-07 08:18:30.00',50.114,2,1,40.1,584.9,11,354,81,29.8
'2018-06-07 08:18:31.00',50.115,3,-3,40.1,584.9,11,354,81,29.8
'2018-06-07 08:18:32.00',50.116,2,0,40.1,584.9,11,354,81,29.8
'2018-06-07 08:18:33.00',50.117,0,3,40.1,584.9,11,354,81,29.8
'2018-06-07 08:18:33.99',50.116,3,1,40.1,584.9,11,354,81,29.8
'2018-06-07 08:18:35.00',50.117,0,-2,40.1,584.9,11,354,81,29.8
'2018-06-07 08:18:35.99',50.118,-2,2,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:37.00',50.117,-2,-1,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:38.00',50.115,2,-3,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:39.00',50.115,-2,0,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:40.00',50.116,2,1,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:41.00',50.117,1,-2,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:42.00',50.117,0,-1,40.1,584.9,10,354,81,29.8
'2018-06-07 08:18:43.00',50.117,0,1,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:44.00',50.118,-2,-3,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:45.00',50.115,0,-2,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:46.00',50.109,-2,3,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:46.99',50.104,2,0,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:48.00',50.097,2,-2,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:49.00',50.088,3,1,40.1,584.9,10,354,82,29.8
'2018-06-07 08:18:50.00',50.080,-2,-3,40.1,584.9,10,354,83,29.8
'2018-06-07 08:18:51.00',50.072,1,-3,40.1,584.9,10,354,83,29.8
'2018-06-07 08:18:52.00',50.062,3,-1,40.1,584.9,10,354,83,29.8
'2018-06-07 08:18:53.00',50.052,2,-3,40.1,584.9,10,353,83,29.8
'2018-06-07 08:18:54.00',50.038,3,-2,40.1,584.9,10,353,83,29.8
'2018-06-07 08:18:55.00',50.031,-1,0,40.1,584.9,10,353,83,29.8
'2018-06-07 08:18:56.00',50.022,0,2,40.1,584.9,10,353,82,29.8
'2018-06-07 08:18:57.00',50.020,-1,-1,40.1,584.9,10,353,82,29.8
'2018-06-07 08:18:58.00',50.018,0,-2,40.1,584.9,10,353,82,29.8
'2018-06-07 08:18:59.00',50.015,2,1,40.1,584.9,11,353,82,29.8
'2018-06-07 08:18:59.99',50.014,2,-1,40.1,584.9,10,353,82,29.8
'2018-06-07 08:19:01.00',50.014,3,-2,40.1,584.9,10,353,82,29.8
'2018-06-07 08:19:01.99',50.016,3,-1,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:03.00',50.015,1,1,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:04.00',50.015,2,3,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:05.00',50.016,-2,1,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:06.00',50.018,-2,0,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:07.00',50.019,0,3,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:08.00',50.020,0,3,40.1,584.9,10,353,81,29.8
'2018-06-07 08:19:09.00',50.022,1,-1,40.1,584.9,10,353,82,29.8
'2018-06-07 08:19:10.00',50.026,1,-1,40.1,584.9,10,353,82,29.8
'2018-06-07 08:19:11.00',50.024,1,-2,40.1,584.9,10,353,82,29.8
'2018-06-07 08:19:12.00',50.025,1,0,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:12.99',50.024,-2,2,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:14.00',50.025,-2,3,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:15.00',50.026,2,2,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:16.00',50.029,2,-2,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:17.00',50.033,3,1,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:18.00',50.039,-2,-1,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:19.00',50.043,1,-1,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:20.00',50.047,3,-3,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:21.00',50.052,1,0,40.1,584.9,11,354,81,29.8
'2018-06-07 08:19:22.00',50.058,0,2,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:23.00',50.063,0,-1,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:24.00',50.066,2,1,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:25.00',50.069,2,1,40.1,584.9,11,354,82,29.8
'2018-06-07 08:19:25.99',50.071,2,-1,40.1,584.8,11,354,82,29.8
'2018-06-07 08:19:27.00',50.073,1,3,40.1,584.8,11,354,82,29.8
'2018-06-07 08:19:27.99',50.073,3,-3,40.1,584.8,11,354,84,29.8
'2018-06-07 08:19:29.00',50.072,-2,1,40.0,584.8,11,354,84,29.8
'2018-06-07 08:19:30.00',50.071,2,-1,40.0,584.8,11,354,84,29.8
'2018-06-07 08:19:31.00',50.073,0,3,40.0,584.8,11,354,84,29.8
'2018-06-07 08:19:32.00',50.072,1,0,40.0,584.8,11,354,84,29.8
'2018-06-07 08:19:33.00',50.073,2,-1,40.0,584.8,11,354,84,29.8
'2018-06-07 08:19:34.00',50.074,2,2,40.0,584.8,11,354,82,29.8
'2018-06-07 08:19:35.00',50.076,2,-1,40.0,584.8,11,354,82,29.8
'2018-06-07 08:19:36.00',50.075,-2,1,40.0,584.8,11,354,82,29.8
'2018-06-07 08:19:37.00',50.076,1,-3,40.0,584.8,10,354,82,29.8
'2018-06-07 08:19:38.00',50.076,0,3,40.0,584.8,10,354,82,29.8
'2018-06-07 08:19:38.99',50.074,3,-3,40.0,584.8,10,354,82,29.8
'2018-06-07 08:19:40.00',50.072,1,1,40.0,584.8,10,354,82,29.8
'2018-06-07 08:19:41.00',50.068,1,-2,40.0,584.8,10,354,83,29.8
'2018-06-07 08:19:42.00',50.063,2,-3,40.0,584.8,10,354,83,29.8
'2018-06-07 08:19:43.00',50.061,-2,3,40.0,584.8,10,354,83,29.8
'2018-06-07 08:19:44.00',50.060,0,-1,40.0,584.8,10,353,83,29.8
'2018-06-07 08:19:45.00',50.059,0,2,40.0,584.8,10,353,83,29.8
'2018-06-07 08:19:46.00',50.051,-2,2,40.0,584.8,10,353,83,29.8
'2018-06-07 08:19:47.00',50.059,0,-1,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:48.00',50.056,-1,-2,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:49.00',50.054,1,2,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:49.99',50.055,3,1,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:51.00',50.056,3,1,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:51.99',50.055,0,2,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:53.00',50.054,1,-3,40.0,584.8,11,353,84,29.8
'2018-06-07 08:19:54.00',50.052,2,-2,40.0,584.8,11,353,85,29.8
'2018-06-07 08:19:55.00',50.048,-2,-1,40.0,584.8,11,353,85,29.8
'2018-06-07 08:19:56.00',50.047,-2,3,40.0,584.8,11,353,85,29.8
'2018-06-07 08:19:57.00',50.044,1,-2,40.0,584.8,11,352,85,29.8
'2018-06-07 08:19:58.00',50.040,2,1,40.0,584.8,11,352,85,29.8
'2018-06-07 08:19:59.00',50.040,0,3,40.0,584.8,11,352,85,29.8
'2018-06-07 08:20:00.00',50.038,3,2,40.0,584.8,11,352,83,29.8
'2018-06-07 08:20:01.00',50.038,3,-1,40.0,584.8,11,352,83,29.8
'2018-06-07 08:20:02.00',50.038,3,2,40.0,584.8,11,352,83,29.8
'2018-06-07 08:20:02.99',50.039,0,1,40.0,584.8,11,352,83,29.8
'2018-06-07 08:20:04.00',50.043,2,0,40.0,584.8,11,353,83,29.8
'2018-06-07 08:20:04.99',50.042,2,-3,40.0,584.8,11,353,83,29.8
'2018-06-07 08:20:06.00',50.040,0,-1,40.0,584.8,11,353,83,29.8
'2018-06-07 08:20:07.00',50.039,1,2,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:08.00',50.038,0,-1,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:09.00',50.035,1,-2,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:10.00',50.031,0,4,40.0,584.8,11,354,82,29.8
'2018-06-07 08:20:11.00',50.031,1,3,40.0,584.8,11,354,82,29.8
'2018-06-07 08:20:12.00',50.029,-1,1,40.0,584.8,11,354,82,29.8
'2018-06-07 08:20:13.00',50.027,0,1,40.0,584.8,11,354,82,29.8
'2018-06-07 08:20:14.00',50.024,-3,-2,40.0,584.8,10,354,82,29.8
'2018-06-07 08:20:15.00',50.019,-2,-3,40.0,584.8,10,354,82,29.8
'2018-06-07 08:20:15.99',50.016,1,-2,40.0,584.8,10,354,82,29.8
'2018-06-07 08:20:17.00',50.012,2,-3,40.0,584.8,10,353,82,29.8
'2018-06-07 08:20:18.00',50.010,1,-2,40.0,584.8,10,353,82,29.8
'2018-06-07 08:20:19.00',50.007,2,-3,40.0,584.8,10,353,82,29.8
'2018-06-07 08:20:20.00',50.004,1,-1,40.0,584.8,10,353,83,29.8
'2018-06-07 08:20:21.00',49.998,1,-2,40.0,584.8,10,353,83,29.8
'2018-06-07 08:20:22.00',49.994,2,-1,40.0,584.8,10,353,83,29.8
'2018-06-07 08:20:23.00',49.989,1,-1,40.0,584.8,10,353,83,29.8
'2018-06-07 08:20:24.00',49.985,2,-1,40.0,584.8,10,353,83,29.8
'2018-06-07 08:20:25.00',49.982,1,-3,40.0,584.8,10,353,83,29.8
'2018-06-07 08:20:26.00',49.979,1,-1,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:27.00',49.976,2,3,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:28.00',49.974,-2,2,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:28.99',49.972,0,3,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:30.00',49.972,0,0,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:30.99',49.973,0,-2,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:32.00',49.977,0,0,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:33.00',49.980,-3,2,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:34.00',49.984,0,1,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:35.00',49.989,-1,3,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:36.00',49.994,-2,1,40.0,584.8,11,353,82,29.8
'2018-06-07 08:20:37.00',49.997,-2,2,40.0,584.8,10,354,82,29.8
'2018-06-07 08:20:38.00',50.003,0,1,40.0,584.8,10,354,82,29.8
'2018-06-07 08:20:39.00',50.010,-1,3,40.0,584.8,10,354,82,29.8
'2018-06-07 08:20:40.00',50.017,-2,-1,40.0,584.8,10,354,81,29.8
'2018-06-07 08:20:41.00',50.022,1,0,40.0,584.8,10,354,81,29.8
'2018-06-07 08:20:41.99',50.026,0,-1,40.0,584.8,10,354,81,29.8
'2018-06-07 08:20:43.00',50.029,1,1,40.0,584.8,10,353,81,29.8
'2018-06-07 08:20:44.00',50.032,1,2,40.0,584.8,10,353,81,29.8
'2018-06-07 08:20:45.00',50.032,-3,1,40.0,584.8,10,353,81,29.8
'2018-06-07 08:20:46.00',50.031,1,-1,40.0,584.8,10,353,80,29.8
'2018-06-07 08:20:47.00',50.030,2,-1,40.0,584.8,10,353,80,29.8
'2018-06-07 08:20:48.00',50.028,3,-3,40.0,584.8,10,353,80,29.8
'2018-06-07 08:20:49.00',50.027,2,-1,40.0,584.8,11,353,80,29.8
'2018-06-07 08:20:50.00',50.025,0,0,40.0,584.8,10,353,80,29.8
'2018-06-07 08:20:51.00',50.026,1,-1,40.0,584.8,9,353,80,29.8
'2018-06-07 08:20:52.00',50.026,1,3,40.0,584.8,9,353,81,29.8
'2018-06-07 08:20:53.00',50.026,-3,3,40.0,584.8,9,353,81,29.8
'2018-06-07 08:20:54.00',50.026,4,-3,40.0,584.8,9,353,81,29.8
'2018-06-07 08:20:54.99',50.024,3,-3,39.9,584.8,9,353,81,29.8
'2018-06-07 08:20:56.00',50.023,2,-3,39.9,584.8,9,353,81,29.8
'2018-06-07 08:20:56.99',50.023,0,-2,39.9,584.8,9,353,81,29.8
'2018-06-07 08:20:58.00',50.024,1,1,39.9,584.8,9,353,81,29.8
'2018-06-07 08:20:59.00',50.022,0,3,39.9,584.8,9,353,82,29.8
'2018-06-07 08:21:00.00',50.023,1,-3,39.9,584.8,9,353,82,29.8
'2018-06-07 08:21:01.00',50.023,1,-1,39.9,584.8,10,353,82,29.8
'2018-06-07 08:21:02.00',50.020,2,-3,39.9,584.8,10,353,82,29.8
'2018-06-07 08:21:03.00',50.016,2,-3,39.9,584.8,10,353,82,29.8
'2018-06-07 08:21:04.00',50.015,2,1,39.9,584.8,10,353,82,29.8
'2018-06-07 08:21:05.00',50.011,0,-3,39.9,584.8,10,353,82,29.8
'2018-06-07 08:21:06.00',50.009,2,2,39.9,584.8,10,353,82,29.8
'2018-06-07 08:21:07.00',50.004,0,-1,39.9,584.8,10,353,82,29.7
'2018-06-07 08:21:07.99',50.002,0,0,39.9,584.8,10,353,82,29.7
'2018-06-07 08:21:09.00',50.002,2,3,39.9,584.8,10,353,82,29.7
'2018-06-07 08:21:10.00',49.997,2,1,39.9,584.8,10,353,82,29.7
'2018-06-07 08:21:11.00',49.997,1,-1,39.9,584.8,10,353,82,29.7
'2018-06-07 08:21:12.00',49.996,2,-1,39.9,584.8,10,353,85,29.7
'2018-06-07 08:21:13.00',49.996,4,8,39.9,584.8,10,353,85,29.7
'2018-06-07 08:21:14.00',49.995,2,1,39.9,584.8,10,353,85,29.7
'2018-06-07 08:21:15.00',49.998,2,-1,39.9,584.8,9,353,85,29.7
'2018-06-07 08:21:16.00',50.000,2,1,39.9,584.7,9,353,85,29.7
'2018-06-07 08:21:17.00',50.000,2,-2,39.9,584.7,9,353,85,29.7
'2018-06-07 08:21:18.00',49.999,1,-1,39.9,584.7,9,353,85,29.7
'2018-06-07 08:21:19.00',49.998,0,1,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:20.00',49.996,2,-4,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:20.99',49.994,0,-4,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:22.00',49.991,2,1,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:23.00',49.991,2,-3,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:24.00',49.992,2,-4,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:25.00',49.993,3,3,39.9,584.7,9,353,82,29.7
'2018-06-07 08:21:26.00',49.996,0,-9,39.9,584.7,10,353,82,29.7
'2018-06-07 08:21:27.00',49.997,2,-2,39.9,584.7,10,353,82,29.7
'2018-06-07 08:21:28.00',49.998,3,-3,39.9,584.7,10,353,82,29.7
'2018-06-07 08:21:29.00',49.998,3,-3,39.9,584.7,10,353,82,29.7
'2018-06-07 08:21:30.00',49.998,2,-3,39.9,584.7,10,353,82,29.7
'2018-06-07 08:21:31.00',50.004,4,4,39.9,584.7,10,353,82,29.7
'2018-06-07 08:21:31.99',49.997,2,-3,39.9,584.7,10,353,83,29.7
'2018-06-07 08:21:33.00',49.998,1,-4,39.9,584.7,10,353,83,29.7
'2018-06-07 08:21:33.99',49.998,2,-11,39.9,584.7,10,353,83,29.7
'2018-06-07 08:21:35.00',49.998,2,-2,39.9,584.7,10,354,83,29.7
'2018-06-07 08:21:36.00',50.000,3,-4,39.9,584.7,10,354,83,29.7
'2018-06-07 08:21:37.00',50.002,2,-2,39.9,584.7,10,354,83,29.7
'2018-06-07 08:21:38.00',50.006,2,-2,39.9,584.7,10,354,81,29.7
'2018-06-07 08:21:39.00',50.008,2,-4,39.9,584.7,10,354,81,29.7
'2018-06-07 08:21:40.00',50.009,2,0,39.9,584.7,10,354,81,29.7
'2018-06-07 08:21:41.00',50.010,2,1,39.9,584.7,10,354,81,29.7
'2018-06-07 08:21:42.00',50.010,2,0,39.9,584.7,10,353,81,29.7
'2018-06-07 08:21:43.00',50.010,0,0,39.9,584.7,10,353,81,29.7
'2018-06-07 08:21:44.00',50.008,2,0,39.9,584.7,10,353,81,29.7
'2018-06-07 08:21:44.99',50.006,1,-1,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:46.00',50.002,-2,1,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:47.00',49.998,-2,0,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:48.00',49.997,2,8,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:49.00',49.995,0,4,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:50.00',49.995,1,-2,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:51.00',49.993,-3,2,39.9,584.7,10,353,86,29.7
'2018-06-07 08:21:52.00',49.992,2,3,39.9,584.7,10,353,85,29.7
'2018-06-07 08:21:53.00',49.992,0,0,39.9,584.7,10,353,85,29.7
'2018-06-07 08:21:54.00',49.991,2,-11,39.9,584.7,10,353,85,29.7
'2018-06-07 08:21:55.00',49.994,5,5,39.9,584.7,10,353,85,29.7
'2018-06-07 08:21:56.00',49.993,1,-4,39.9,584.7,10,353,85,29.7
'2018-06-07 08:21:57.00',49.994,2,-2,39.9,584.7,10,353,85,29.7
'2018-06-07 08:21:57.99',49.993,2,-1,39.9,584.7,10,353,83,29.7
'2018-06-07 08:21:59.00',49.992,2,-3,39.9,584.7,10,353,83,29.7
'2018-06-07 08:21:59.99',49.995,2,0,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:01.00',49.993,2,3,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:02.00',49.992,1,-1,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:03.00',49.992,0,2,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:04.00',49.994,0,3,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:05.00',49.999,0,-1,39.9,584.7,10,353,82,29.7
'2018-06-07 08:22:06.00',50.003,-2,2,39.9,584.7,10,353,82,29.7
'2018-06-07 08:22:07.00',50.007,0,1,39.9,584.7,10,353,82,29.7
'2018-06-07 08:22:08.00',50.011,0,0,39.9,584.7,10,354,82,29.7
'2018-06-07 08:22:09.00',50.016,1,0,39.9,584.7,10,354,82,29.7
'2018-06-07 08:22:10.00',50.021,3,-3,39.9,584.7,10,354,82,29.7
'2018-06-07 08:22:10.99',50.021,3,-1,39.9,584.7,10,354,83,29.7
'2018-06-07 08:22:12.00',50.023,4,-3,39.9,584.7,10,354,83,29.7
'2018-06-07 08:22:13.00',50.025,2,1,39.9,584.7,10,354,83,29.7
'2018-06-07 08:22:14.00',50.027,0,2,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:15.00',50.027,0,-1,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:16.00',50.027,3,-1,39.9,584.7,10,353,83,29.7
'2018-06-07 08:22:17.00',50.026,2,-1,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:18.00',50.027,0,1,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:19.00',50.026,2,1,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:20.00',50.025,-2,1,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:21.00',50.025,-2,1,39.9,584.7,10,352,84,29.7
'2018-06-07 08:22:22.00',50.022,-2,-1,39.9,584.7,10,352,84,29.7
'2018-06-07 08:22:23.00',50.021,0,-2,39.9,584.7,10,352,95,29.7
'2018-06-07 08:22:23.99',50.020,0,-3,39.9,584.7,10,352,95,29.7
'2018-06-07 08:22:25.00',50.020,1,-3,39.9,584.7,10,352,95,29.7
'2018-06-07 08:22:25.99',50.017,-2,3,39.9,584.7,10,352,95,29.7
'2018-06-07 08:22:27.00',50.013,1,2,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:28.00',50.011,-3,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:29.00',50.009,-2,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:30.00',50.006,0,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:31.00',50.004,-1,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:32.00',50.005,0,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:33.00',50.002,-2,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:34.00',50.001,-2,2,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:35.00',50.001,2,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:36.00',50.004,-2,3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:36.99',50.005,-5,-4,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:38.00',50.006,0,-3,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:39.00',50.006,0,6,39.9,584.7,10,353,95,29.7
'2018-06-07 08:22:40.00',50.005,2,-3,39.9,584.7,10,352,95,29.7
'2018-06-07 08:22:41.00',50.003,1,-8,39.9,584.7,10,352,95,29.7
'2018-06-07 08:22:42.00',50.005,2,-4,39.9,584.7,10,352,101,29.7
'2018-06-07 08:22:43.00',50.004,2,-3,39.9,584.7,10,352,101,29.7
'2018-06-07 08:22:44.00',50.002,0,-4,39.9,584.7,10,352,101,29.7
'2018-06-07 08:22:45.00',49.998,2,-3,39.9,584.7,10,352,101,29.7
'2018-06-07 08:22:46.00',49.997,2,-1,39.9,584.7,10,353,101,29.7
'2018-06-07 08:22:47.00',49.996,3,-3,39.9,584.7,10,353,101,29.7
'2018-06-07 08:22:48.00',49.992,2,-4,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:49.00',49.990,0,-5,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:49.99',49.987,3,-3,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:51.00',49.985,-2,1,39.9,584.7,10,353,84,29.7
'2018-06-07 08:22:51.99',49.986,2,0,39.9,584.7,9,352,84,29.7
'2018-06-07 08:22:53.00',49.989,0,3,39.9,584.7,9,352,84,29.7
'2018-06-07 08:22:54.00',49.994,-1,3,39.9,584.7,9,352,84,29.7
'2018-06-07 08:22:55.00',50.000,0,0,39.9,584.7,9,352,98,29.7
'2018-06-07 08:22:56.00',50.004,0,1,39.9,584.7,9,352,98,29.7
'2018-06-07 08:22:57.00',50.014,0,2,39.9,584.7,9,352,98,29.7
'2018-06-07 08:22:58.00',50.020,1,2,39.9,584.7,9,352,98,29.7
'2018-06-07 08:22:59.00',50.026,2,-1,39.9,584.7,9,352,98,29.7
'2018-06-07 08:23:00.00',50.032,3,-4,39.9,584.7,9,352,98,29.7
'2018-06-07 08:23:00.99',50.036,0,0,39.9,584.7,9,352,96,29.7
'2018-06-07 08:23:02.00',50.041,0,2,39.9,584.7,9,352,96,29.7
'2018-06-07 08:23:02.99',50.044,-3,2,39.9,584.7,10,352,96,29.7
'2018-06-07 08:23:04.00',50.047,0,-1,39.9,584.7,10,352,96,29.7
'2018-06-07 08:23:05.00',50.049,1,-4,39.9,584.7,10,353,96,29.7
'2018-06-07 08:23:06.00',50.051,-2,0,39.9,584.7,10,353,96,29.7
'2018-06-07 08:23:07.00',50.051,-2,-3,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:08.00',50.053,2,-4,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:09.00',50.054,0,1,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:10.00',50.053,2,2,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:11.00',50.050,2,-3,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:12.00',50.047,0,-1,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:13.00',50.049,0,1,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:13.99',50.050,3,-3,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:15.00',50.051,3,1,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:16.00',50.052,0,3,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:17.00',50.054,0,-2,39.9,584.7,10,353,98,29.7
'2018-06-07 08:23:18.00',50.055,-1,-4,39.8,584.7,9,353,98,29.7
'2018-06-07 08:23:19.00',50.057,-2,2,39.8,584.7,9,353,98,29.7
'2018-06-07 08:23:20.00',50.055,1,-1,39.8,584.7,9,353,97,29.7
'2018-06-07 08:23:21.00',50.059,0,-1,39.8,584.7,9,353,97,29.7
'2018-06-07 08:23:22.00',50.058,-2,4,39.8,584.7,9,353,97,29.7
'2018-06-07 08:23:23.00',50.058,2,-1,39.8,584.7,9,353,97,29.7
'2018-06-07 08:23:24.00',50.055,1,-1,39.8,584.7,9,352,97,29.7
'2018-06-07 08:23:25.00',50.057,0,3,39.8,584.7,9,352,97,29.7
'2018-06-07 08:23:26.00',50.056,3,-3,39.8,584.7,9,352,97,29.7
'2018-06-07 08:23:26.99',50.053,-1,0,39.8,584.7,9,352,75,29.7
'2018-06-07 08:23:28.00',50.050,-2,1,39.8,584.7,9,352,75,29.7
'2018-06-07 08:23:28.99',50.042,2,1,39.8,584.6,10,352,75,29.7
'2018-06-07 08:23:30.00',50.036,2,-2,39.8,584.6,10,353,75,29.7
'2018-06-07 08:23:31.00',50.031,0,1,39.8,584.6,10,353,75,29.7
'2018-06-07 08:23:32.00',50.026,2,2,39.8,584.6,10,353,75,29.7
'2018-06-07 08:23:33.00',50.022,0,1,39.8,584.6,10,353,72,29.7
'2018-06-07 08:23:34.00',50.019,2,1,39.8,584.6,10,353,72,29.7
'2018-06-07 08:23:35.00',50.015,3,-2,39.8,584.6,10,353,72,29.7
'2018-06-07 08:23:36.00',50.014,3,-2,39.8,584.6,10,353,72,29.7
'2018-06-07 08:23:37.00',50.013,4,-3,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:38.00',50.011,2,-2,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:39.00',50.011,3,2,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:39.99',50.008,4,-2,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:41.00',50.005,3,-1,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:42.00',50.002,1,-1,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:43.00',49.998,4,-1,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:44.00',49.996,2,3,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:45.00',49.992,3,-2,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:46.00',49.989,3,-1,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:47.00',49.986,4,-1,39.8,584.6,10,352,72,29.7
'2018-06-07 08:23:48.00',49.983,2,-2,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:49.00',49.984,2,-2,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:50.00',49.984,0,2,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:51.00',49.989,2,-1,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:52.00',49.990,0,3,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:52.99',49.996,0,-1,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:54.00',50.002,-2,-8,39.8,584.6,10,352,85,29.7
'2018-06-07 08:23:54.99',50.006,1,-2,39.8,584.6,10,352,90,29.7
'2018-06-07 08:23:56.00',50.010,2,-1,39.8,584.6,10,352,90,29.7
'2018-06-07 08:23:57.00',50.013,2,-3,39.8,584.6,10,352,90,29.7
'2018-06-07 08:23:58.00',50.016,3,-2,39.8,584.6,10,353,90,29.7
'2018-06-07 08:23:59.00',50.017,2,-1,39.8,584.6,10,353,90,29.7
'2018-06-07 08:24:00.00',50.019,1,-2,39.8,584.6,10,353,90,29.7
'2018-06-07 08:24:01.00',50.024,0,2,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:02.00',50.030,0,2,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:03.00',50.036,1,1,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:04.00',50.041,2,-3,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:05.00',50.043,2,-2,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:05.99',50.047,-2,3,39.8,584.6,11,353,88,29.7
'2018-06-07 08:24:07.00',50.047,2,-2,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:08.00',50.049,3,-3,39.8,584.6,10,353,88,29.7
'2018-06-07 08:24:09.00',50.051,3,-3,39.8,584.6,10,353,87,29.7
'2018-06-07 08:24:10.00',50.052,-1,2,39.8,584.6,10,353,87,29.7
'2018-06-07 08:24:11.00',50.053,0,0,39.8,584.6,10,353,87,29.7
'2018-06-07 08:24:12.00',50.055,2,-3,39.8,584.6,10,353,87,29.7
'2018-06-07 08:24:13.00',50.059,514,-4,39.8,584.6,10,353,87,29.7
'2018-06-07 08:24:14.00',50.064,2014,2,39.8,584.6,10,353,87,29.7
'2018-06-07 08:24:15.00',50.062,2014,-1,39.8,584.6,10,353,3216,29.7
'2018-06-07 08:24:16.00',50.064,2014,3,39.8,584.6,10,353,3216,29.7
'2018-06-07 08:24:17.00',50.065,2021,0,39.7,584.6,731,353,3216,29.7
'2018-06-07 08:24:18.00',50.067,2019,1,39.5,582.6,2524,356,3216,29.7
'2018-06-07 08:24:18.99',50.068,2023,1,39.5,578.5,3221,356,3216,29.7
'2018-06-07 08:24:20.00',50.066,2022,-2,39.5,574.2,3531,356,3216,29.7
'2018-06-07 08:24:20.99',50.067,2018,-1,39.4,574.2,3531,356,3242,29.7
'2018-06-07 08:24:22.00',50.066,2014,-1,39.3,574.2,3531,356,3242,29.7
'2018-06-07 08:24:23.00',50.066,2014,4,39.3,574.2,3531,356,3242,29.7
'2018-06-07 08:24:24.00',50.068,2019,1,39.2,574.2,3531,356,3242,29.7
'2018-06-07 08:24:25.00',50.069,2020,-1,39.2,574.2,3531,356,3242,29.7
'2018-06-07 08:24:26.00',50.069,2021,-2,39.2,574.2,3531,356,3242,29.7
'2018-06-07 08:24:27.00',50.067,2016,-2,39.0,574.2,3531,356,3242,29.7
'2018-06-07 08:24:28.00',50.065,2016,3,39.0,574.2,3531,356,3242,29.7
'2018-06-07 08:24:29.00',50.062,2015,3,38.9,574.2,3527,356,3242,29.7
'2018-06-07 08:24:30.00',50.061,2013,3,38.9,573.6,3556,356,3242,29.7
'2018-06-07 08:24:31.00',50.057,2017,2,38.8,572.7,3559,357,3242,29.7
'2018-06-07 08:24:31.99',50.054,2019,-1,38.8,571.7,3556,357,3242,29.7
'2018-06-07 08:24:33.00',50.053,2018,-1,38.7,571.4,3556,357,3242,29.7
'2018-06-07 08:24:34.00',50.051,2020,-1,38.6,571.4,3556,357,3243,29.7
'2018-06-07 08:24:35.00',50.051,2021,-4,38.5,571.4,3556,357,3243,29.7
'2018-06-07 08:24:36.00',50.051,2021,-5,38.4,571.4,3556,357,3243,29.7
'2018-06-07 08:24:37.00',50.052,2018,-1,38.4,571.4,3556,356,3243,29.7
'2018-06-07 08:24:38.00',50.055,2018,-3,38.3,571.4,3556,356,3243,29.7
'2018-06-07 08:24:39.00',50.057,2016,-4,38.3,571.4,3556,356,3243,29.7
'2018-06-07 08:24:40.00',50.060,2013,-1,38.3,571.4,3556,356,3244,29.7
'2018-06-07 08:24:41.00',50.063,2019,-2,38.2,571.4,3556,356,3244,29.7
'2018-06-07 08:24:42.00',50.067,2019,2,38.2,571.3,3562,356,3244,29.7
'2018-06-07 08:24:42.99',50.072,2021,-1,38.1,570.9,3565,356,3244,29.7
'2018-06-07 08:24:44.00',50.073,2019,1,38.0,570.3,3562,356,3244,29.7
'2018-06-07 08:24:44.99',50.076,2016,2,37.9,570.1,3562,356,3244,29.7
'2018-06-07 08:24:46.00',50.078,2014,3,37.9,570.1,3562,356,3240,29.7
'2018-06-07 08:24:47.00',50.081,2015,1,37.9,570.1,3562,356,3240,29.7
'2018-06-07 08:24:48.00',50.083,2020,-2,37.7,570.1,3562,356,3240,29.7
'2018-06-07 08:24:49.00',50.087,2022,-1,37.7,570.1,3562,356,3240,29.7
'2018-06-07 08:24:50.00',50.091,2022,-4,37.6,570.1,3562,357,3240,29.7
'2018-06-07 08:24:51.00',50.093,2018,0,37.5,570.1,3562,357,3240,29.7
'2018-06-07 08:24:52.00',50.096,2014,-2,37.5,570.1,3562,357,3241,29.7
'2018-06-07 08:24:53.00',50.096,2020,-1,37.4,570.1,3562,357,3241,29.7
'2018-06-07 08:24:54.00',50.097,2019,0,37.3,570.1,3568,357,3241,29.7
'2018-06-07 08:24:55.00',50.094,2016,0,37.3,569.9,3574,357,3241,29.7
'2018-06-07 08:24:55.99',50.093,2014,2,37.2,569.3,3575,356,3241,29.7
'2018-06-07 08:24:57.00',50.092,2013,1,37.2,569.2,3575,356,3241,29.7
'2018-06-07 08:24:57.99',50.093,2017,-1,37.1,569.2,3575,356,3242,29.7
'2018-06-07 08:24:59.00',50.093,2019,2,37.1,569.2,3575,356,3242,29.7
'2018-06-07 08:25:00.00',50.093,2023,-1,37.1,569.2,3575,356,3242,29.7
'2018-06-07 08:25:01.00',50.093,2018,-1,37.0,569.2,3575,356,3242,29.7
'2018-06-07 08:25:02.00',50.094,2016,-3,36.9,569.2,3575,356,3242,29.7
'2018-06-07 08:25:03.00',50.095,2014,2,36.8,569.2,3575,356,3242,29.7
'2018-06-07 08:25:04.00',50.095,2020,-3,36.7,569.2,3575,356,3242,29.7
'2018-06-07 08:25:05.00',50.095,2021,-1,36.7,569.2,3575,356,3244,29.7
'2018-06-07 08:25:06.00',50.095,2016,3,36.6,569.2,3576,356,3244,29.7
'2018-06-07 08:25:07.00',50.096,2016,3,36.6,569.0,3576,356,3244,29.7
'2018-06-07 08:25:08.00',50.093,2013,3,36.5,568.5,3579,356,3244,29.7
'2018-06-07 08:25:08.99',50.089,2019,-3,36.5,568.5,3579,356,3244,29.7
'2018-06-07 08:25:10.00',50.087,2018,1,36.4,568.4,3579,356,3244,29.7
'2018-06-07 08:25:11.00',50.086,2022,-3,36.3,568.4,3579,356,3243,29.7
'2018-06-07 08:25:12.00',50.085,2019,-1,36.3,568.4,3579,356,3243,29.7
'2018-06-07 08:25:13.00',50.084,2016,-4,36.2,568.4,3579,356,3243,29.7
'2018-06-07 08:25:14.00',50.083,2016,-1,36.1,568.4,3579,356,3243,29.7
'2018-06-07 08:25:15.00',50.081,2016,2,36.1,568.4,3579,356,3243,29.7
'2018-06-07 08:25:16.00',50.080,2012,1,36.1,568.4,3579,356,3243,29.7
'2018-06-07 08:25:17.00',50.078,2016,0,36.0,568.4,3579,356,3243,29.7
'2018-06-07 08:25:18.00',50.076,2018,-1,35.9,568.4,3579,356,3241,29.7
'2018-06-07 08:25:19.00',50.074,2021,2,35.9,568.3,3580,356,3241,29.7
'2018-06-07 08:25:20.00',50.072,2018,-1,35.8,567.8,3582,356,3241,29.7
'2018-06-07 08:25:21.00',50.069,2018,-1,35.7,567.7,3582,356,3241,29.7
'2018-06-07 08:25:21.99',50.069,2015,-2,35.6,567.6,3582,356,3241,29.7
'2018-06-07 08:25:23.00',50.068,2015,3,35.5,567.6,3582,356,3241,29.7
'2018-06-07 08:25:23.99',50.066,2018,3,35.5,567.6,3582,356,3242,29.7
'2018-06-07 08:25:25.00',50.063,2020,-2,35.5,567.6,3582,356,3242,29.7
'2018-06-07 08:25:26.00',50.061,2018,-1,35.4,567.6,3582,356,3242,29.7
'2018-06-07 08:25:27.00',50.058,2020,-3,35.3,567.6,3582,356,3242,29.7
'2018-06-07 08:25:28.00',50.057,2017,-3,35.2,567.6,3582,356,3242,29.7
'2018-06-07 08:25:29.00',50.056,2015,1,35.2,567.6,3582,356,3242,29.7
'2018-06-07 08:25:30.00',50.055,2016,0,35.1,567.6,3582,356,3242,29.7
'2018-06-07 08:25:31.00',50.054,2013,0,35.1,567.6,3584,356,3242,29.7
'2018-06-07 08:25:32.00',50.054,2016,3,35.0,567.2,3588,356,3242,29.7
'2018-06-07 08:25:33.00',50.053,2019,1,34.9,567.0,3589,356,3242,29.7
'2018-06-07 08:25:34.00',50.052,2021,-3,34.9,566.9,3589,356,3242,29.7
'2018-06-07 08:25:34.99',50.051,2021,2,34.8,566.9,3589,356,3242,29.7
'2018-06-07 08:25:36.00',50.050,2021,-1,34.8,566.9,3589,356,3242,29.7
'2018-06-07 08:25:37.00',50.048,2019,-3,34.7,566.9,3589,356,3242,29.7
'2018-06-07 08:25:38.00',50.045,2016,-1,34.6,566.9,3589,356,3242,29.7
'2018-06-07 08:25:39.00',50.040,2014,1,34.6,566.9,3589,356,3242,29.7
'2018-06-07 08:25:40.00',50.036,2015,1,34.5,566.9,3589,356,3242,29.7
'2018-06-07 08:25:41.00',50.033,2014,-2,34.4,566.9,3589,356,3242,29.7
'2018-06-07 08:25:42.00',50.035,2013,3,34.4,566.9,3589,356,3242,29.7
'2018-06-07 08:25:43.00',50.036,2013,1,34.3,566.9,3589,356,3241,29.7
'2018-06-07 08:25:44.00',50.036,2016,2,34.3,566.5,3592,356,3241,29.7
'2018-06-07 08:25:45.00',50.036,2019,0,34.3,566.3,3594,356,3241,29.7
'2018-06-07 08:25:46.00',50.034,2020,-3,34.2,566.2,3594,356,3241,29.7
'2018-06-07 08:25:47.00',50.034,2019,0,34.1,566.2,3594,356,3241,29.7
'2018-06-07 08:25:47.99',50.033,2019,0,34.1,566.2,3594,356,3241,29.7
'2018-06-07 08:25:49.00',50.032,2021,-1,33.9,566.2,3594,356,3241,29.7
'2018-06-07 08:25:49.99',50.030,2020,-2,33.8,566.2,3594,356,3244,29.7
'2018-06-07 08:25:51.00',50.026,2020,-4,33.8,566.2,3594,356,3244,29.7
'2018-06-07 08:25:52.00',50.023,2017,-4,33.7,566.2,3594,356,3244,29.7
'2018-06-07 08:25:53.00',50.019,2018,-1,33.7,566.2,3594,356,3244,29.7
'2018-06-07 08:25:54.00',50.017,2016,1,33.7,566.2,3594,356,3244,29.7
'2018-06-07 08:25:55.00',50.014,2016,2,33.6,566.2,3596,356,3244,29.7
'2018-06-07 08:25:56.00',50.013,2016,1,33.5,566.0,3599,356,3245,29.7
'2018-06-07 08:25:57.00',50.013,2017,3,33.5,565.7,3601,356,3245,29.7
'2018-06-07 08:25:58.00',50.014,2018,1,33.4,565.5,3601,356,3245,29.7
'2018-06-07 08:25:59.00',50.016,2018,-2,33.4,565.5,3601,355,3245,29.7
'2018-06-07 08:26:00.00',50.016,2016,-4,33.3,565.5,3601,355,3245,29.7
'2018-06-07 08:26:00.99',50.016,2016,-3,33.2,565.5,3601,355,3245,29.7
'2018-06-07 08:26:02.00',50.016,2014,0,33.2,565.5,3601,355,3244,29.7
'2018-06-07 08:26:03.00',50.014,2014,-3,33.1,565.5,3601,355,3244,29.7
'2018-06-07 08:26:04.00',50.013,2014,0,33.0,565.5,3601,355,3244,29.7
'2018-06-07 08:26:05.00',50.012,2017,3,32.9,565.5,3601,355,3244,29.7
'2018-06-07 08:26:06.00',50.011,2018,3,32.8,565.5,3601,356,3244,29.7
'2018-06-07 08:26:07.00',50.011,2019,3,32.8,565.5,3601,356,3244,29.7
'2018-06-07 08:26:08.00',50.010,2021,3,32.7,565.3,3598,356,3239,29.7
'2018-06-07 08:26:09.00',50.013,2019,0,32.7,565.1,3601,356,3239,29.7
'2018-06-07 08:26:10.00',50.012,2020,1,32.6,564.8,3602,356,3239,29.7
'2018-06-07 08:26:11.00',50.012,2019,1,32.6,564.8,3602,356,3239,29.7
'2018-06-07 08:26:11.99',50.012,2020,-4,32.5,564.8,3602,357,3239,29.7
'2018-06-07 08:26:13.00',50.014,2021,-1,32.4,564.8,3602,357,3239,29.7
'2018-06-07 08:26:13.99',50.016,2021,0,32.4,564.8,3602,357,3239,29.7
'2018-06-07 08:26:15.00',50.018,2020,-1,32.4,564.8,3602,357,3235,29.7
'2018-06-07 08:26:16.00',50.016,2019,-1,32.3,564.8,3602,357,3235,29.7
'2018-06-07 08:26:17.00',50.016,2019,1,32.3,564.8,3602,357,3235,29.7
'2018-06-07 08:26:18.00',50.017,2019,1,32.2,564.8,3602,357,3235,29.7
'2018-06-07 08:26:19.00',50.020,2019,1,32.1,564.8,3605,357,3235,29.7
'2018-06-07 08:26:20.00',50.022,2014,0,32.0,564.6,3606,357,3235,29.7
'2018-06-07 08:26:21.00',50.024,2019,-2,31.9,564.4,3606,357,3236,29.7
'2018-06-07 08:26:22.00',50.027,2019,-3,31.8,564.2,3607,357,3236,29.7
'2018-06-07 08:26:23.00',50.029,2019,-2,31.7,564.1,3607,357,3236,29.7
'2018-06-07 08:26:24.00',50.032,2019,-1,31.7,564.1,3607,357,3236,29.7
'2018-06-07 08:26:24.99',50.036,2021,0,31.7,564.1,3607,357,3236,29.7
'2018-06-07 08:26:26.00',50.039,2021,2,31.6,564.1,3607,357,3236,29.7
'2018-06-07 08:26:26.99',50.044,2023,-2,31.6,564.1,3607,357,3241,29.7
'2018-06-07 08:26:28.00',50.048,2021,0,31.6,564.1,3607,357,3241,29.7
'2018-06-07 08:26:29.00',50.053,2018,-2,31.5,564.1,3607,357,3241,29.7
'2018-06-07 08:26:30.00',50.055,2017,-1,31.5,564.1,3607,357,3241,29.7
'2018-06-07 08:26:31.00',50.056,2016,-2,31.4,564.1,3607,356,3241,29.7
'2018-06-07 08:26:32.00',50.059,2014,2,31.4,564.0,3608,356,3241,29.7
'2018-06-07 08:26:33.00',50.059,2021,-2,31.3,563.9,3611,356,3241,29.7
'2018-06-07 08:26:34.00',50.062,2021,1,31.2,563.5,3613,356,3236,29.7
'2018-06-07 08:26:35.00',50.064,2018,1,31.1,563.4,3613,356,3236,29.7
'2018-06-07 08:26:36.00',50.065,2016,-1,31.1,563.4,3613,356,3236,29.7
'2018-06-07 08:26:37.00',50.065,2014,0,31.0,563.4,3613,356,3236,29.7
'2018-06-07 08:26:37.99',50.063,2014,4,31.0,563.4,3613,356,3236,29.7
'2018-06-07 08:26:39.00',50.061,2014,1,30.8,563.4,3613,356,3238,29.7
'2018-06-07 08:26:40.00',50.060,2015,0,30.7,563.4,3613,356,3238,29.7
'2018-06-07 08:26:41.00',50.059,2019,-1,30.7,563.4,3613,356,3238,29.7
'2018-06-07 08:26:42.00',50.058,2018,-1,30.7,563.4,3613,356,3238,29.7
'2018-06-07 08:26:43.00',50.056,2019,0,30.6,563.4,3613,357,3238,29.7
'2018-06-07 08:26:44.00',50.056,2020,-2,30.6,563.4,3611,357,3238,29.7
'2018-06-07 08:26:45.00',50.057,2019,-1,30.5,563.3,3612,357,3238,29.7
'2018-06-07 08:26:46.00',50.057,2018,-1,30.4,562.8,3614,357,3239,29.7
'2018-06-07 08:26:47.00',50.057,2016,-3,30.4,562.7,3614,357,3239,29.7
'2018-06-07 08:26:48.00',50.063,2016,1,30.3,562.7,3614,357,3239,29.7
'2018-06-07 08:26:49.00',50.066,2020,0,30.2,562.7,3614,357,3239,29.7
'2018-06-07 08:26:50.00',50.071,2019,-1,30.1,562.7,3614,357,3239,29.7
'2018-06-07 08:26:50.99',50.073,2019,-1,30.1,562.7,3614,357,3239,29.7
'2018-06-07 08:26:52.00',50.075,2017,-2,30.0,562.7,3614,357,3235,29.7
'2018-06-07 08:26:52.99',50.077,2013,3,29.9,562.7,3614,357,3235,29.7
'2018-06-07 08:26:54.00',50.079,2014,2,29.9,562.7,3614,357,3235,29.7
'2018-06-07 08:26:55.00',50.077,2014,1,29.8,562.7,3614,356,3235,29.7
'2018-06-07 08:26:56.00',50.079,2019,0,29.8,562.7,3616,356,3235,29.7
'2018-06-07 08:26:57.00',50.078,2021,1,29.7,562.6,3618,356,3235,29.7
'2018-06-07 08:26:58.00',50.079,2022,-3,29.6,562.2,3624,356,3242,29.7
'2018-06-07 08:26:59.00',50.079,2019,0,29.6,562.1,3624,356,3242,29.7
'2018-06-07 08:27:00.00',50.078,2017,-3,29.6,562.0,3624,356,3242,29.7
'2018-06-07 08:27:01.00',50.080,2014,1,29.5,562.0,3624,356,3242,29.7
'2018-06-07 08:27:02.00',50.081,2021,-1,29.4,562.0,3624,356,3242,29.7
'2018-06-07 08:27:03.00',50.082,2019,1,29.4,562.0,3624,356,3242,29.7
'2018-06-07 08:27:03.99',50.081,2021,0,29.2,562.0,3624,356,3243,29.7
'2018-06-07 08:27:05.00',50.082,2019,0,29.1,562.0,3624,356,3243,29.7
'2018-06-07 08:27:06.00',50.083,2016,-2,29.0,562.0,3624,356,3243,29.7
'2018-06-07 08:27:07.00',50.083,2015,2,29.0,562.0,3624,356,3243,29.7
'2018-06-07 08:27:08.00',50.084,2022,-2,29.0,562.0,3624,356,3243,29.7
'2018-06-07 08:27:09.00',50.084,2019,2,29.0,562.0,3622,356,3243,29.7
'2018-06-07 08:27:10.00',50.083,2020,-1,28.9,561.6,3630,356,3243,29.7
'2018-06-07 08:27:11.00',50.084,2014,4,28.8,561.4,3630,356,3243,29.7
'2018-06-07 08:27:12.00',50.085,2014,4,28.7,561.3,3630,356,3243,29.7
'2018-06-07 08:27:13.00',50.086,2017,2,28.7,561.3,3630,356,3243,29.7
'2018-06-07 08:27:14.00',50.087,2020,-1,28.7,561.3,3630,356,3243,29.7
'2018-06-07 08:27:15.00',50.087,2018,2,28.6,561.3,3630,356,3243,29.7
'2018-06-07 08:27:16.00',50.087,2020,-3,28.6,561.3,3630,356,3241,29.7
'2018-06-07 08:27:16.99',50.087,2019,-1,28.5,561.3,3630,356,3241,29.7
'2018-06-07 08:27:18.00',50.088,2015,-1,28.4,561.3,3630,356,3241,29.7
'2018-06-07 08:27:18.99',50.091,2021,-1,28.2,561.3,3630,356,3241,29.7
'2018-06-07 08:27:20.00',50.092,2019,-1,28.2,561.3,3630,356,3241,29.7
'2018-06-07 08:27:21.00',50.095,2019,-2,28.1,561.3,3633,356,3241,29.7
'2018-06-07 08:27:22.00',50.098,2015,3,28.0,560.9,3631,356,3241,29.7
'2018-06-07 08:27:23.00',50.100,2015,1,28.0,560.7,3633,356,3240,29.7
'2018-06-07 08:27:24.00',50.101,2015,3,28.0,560.6,3633,356,3240,29.7
'2018-06-07 08:27:25.00',50.100,2019,-2,27.9,560.6,3633,356,3240,29.7
'2018-06-07 08:27:26.00',50.096,2019,2,27.9,560.6,3633,356,3240,29.7
'2018-06-07 08:27:27.00',50.091,2019,0,27.8,560.6,3633,356,3240,29.7
'2018-06-07 08:27:28.00',50.087,2019,0,27.8,560.6,3633,356,3240,29.7
'2018-06-07 08:27:29.00',50.084,2016,2,27.8,560.6,3633,356,3242,29.7
'2018-06-07 08:27:29.99',50.081,2014,3,27.7,560.6,3633,356,3242,29.7
'2018-06-07 08:27:31.00',50.081,2014,4,27.6,560.6,3633,356,3242,29.7
'2018-06-07 08:27:32.00',50.082,2016,0,27.6,560.6,3633,356,3242,29.7
'2018-06-07 08:27:33.00',50.083,2020,-5,27.5,560.6,3635,356,3242,29.7
'2018-06-07 08:27:34.00',50.085,2020,1,27.2,560.3,3640,356,3242,29.7
'2018-06-07 08:27:35.00',50.085,2020,0,27.2,560.1,3640,356,3242,29.7
'2018-06-07 08:27:36.00',50.086,2018,1,27.2,559.9,3640,356,3242,29.7
'2018-06-07 08:27:37.00',50.088,2016,3,27.1,559.9,3640,356,3242,29.7
'2018-06-07 08:27:38.00',50.088,2021,-3,27.0,559.9,3640,356,3242,29.7
'2018-06-07 08:27:39.00',50.083,2018,-1,27.0,559.9,3640,356,3242,29.7
'2018-06-07 08:27:40.00',50.083,2017,0,27.0,559.9,3640,356,3242,29.7
'2018-06-07 08:27:41.00',50.083,2014,2,26.9,559.9,3640,356,3242,29.7
'2018-06-07 08:27:42.00',50.078,2016,3,26.9,559.9,3640,356,3242,29.7
'2018-06-07 08:27:42.99',50.078,2018,3,26.8,559.9,3640,356,3242,29.7
'2018-06-07 08:27:44.00',50.077,2017,-2,26.8,559.9,3640,356,3242,29.7
'2018-06-07 08:27:45.00',50.075,2016,-3,26.7,559.9,3641,356,3242,29.7
'2018-06-07 08:27:46.00',50.075,2021,3,26.7,559.7,3641,356,3242,29.7
'2018-06-07 08:27:47.00',50.073,2021,-2,26.6,559.4,3643,356,3242,29.7
'2018-06-07 08:27:48.00',50.072,2019,0,26.5,559.2,3643,356,3243,29.7
'2018-06-07 08:27:49.00',50.068,2016,-5,26.3,559.2,3643,356,3243,29.7
'2018-06-07 08:27:50.00',50.067,2014,-2,26.3,559.2,3643,356,3243,29.7
'2018-06-07 08:27:51.00',50.066,2017,-2,26.2,559.2,3643,356,3243,29.7
'2018-06-07 08:27:52.00',50.062,2020,-2,26.2,559.2,3643,356,3243,29.7
'2018-06-07 08:27:53.00',50.061,2019,1,26.1,559.2,3643,356,3243,29.7
'2018-06-07 08:27:53.99',50.058,2019,0,26.0,559.2,3643,356,3239,29.7
'2018-06-07 08:27:55.00',50.056,2013,1,26.0,559.2,3643,356,3239,29.7
'2018-06-07 08:27:55.99',50.053,2014,3,26.0,559.2,3643,356,3239,29.7
'2018-06-07 08:27:57.00',50.052,2014,3,25.9,559.2,3644,356,3239,29.7
'2018-06-07 08:27:58.00',50.047,2012,0,25.9,559.0,3648,357,3239,29.7
'2018-06-07 08:27:59.00',50.043,2012,1,25.8,558.7,3648,357,3239,29.7
'2018-06-07 08:28:00.00',50.039,2013,1,25.8,558.4,3651,357,3239,29.7
'2018-06-07 08:28:01.00',50.036,2018,-1,25.7,558.4,3651,357,3240,29.7
'2018-06-07 08:28:02.00',50.032,2019,-3,25.7,558.4,3651,357,3240,29.7
'2018-06-07 08:28:03.00',50.028,2018,-4,25.6,558.4,3651,357,3240,29.7
'2018-06-07 08:28:04.00',50.022,2017,-2,25.4,558.4,3651,357,3240,29.7
'2018-06-07 08:28:05.00',50.018,2018,-1,25.3,558.4,3651,356,3240,29.7
'2018-06-07 08:28:06.00',50.014,2016,0,25.3,558.4,3651,356,3240,29.7
'2018-06-07 08:28:06.99',50.014,2016,2,25.3,558.4,3651,356,3242,29.7
'2018-06-07 08:28:08.00',50.015,2018,2,25.2,558.4,3651,356,3242,29.7
'2018-06-07 08:28:09.00',50.013,2019,-2,25.2,558.4,3652,356,3242,29.7
'2018-06-07 08:28:10.00',50.011,2018,-4,25.1,558.4,3653,356,3242,29.7
'2018-06-07 08:28:11.00',50.009,2017,-3,25.1,558.1,3650,356,3242,29.7
'2018-06-07 08:28:12.00',50.009,2016,-1,25.0,557.7,3651,356,3242,29.7
'2018-06-07 08:28:13.00',50.010,2015,0,24.9,557.6,3651,356,3242,29.7
'2018-06-07 08:28:14.00',50.010,2013,0,24.9,557.6,3651,356,3246,29.7
'2018-06-07 08:28:15.00',50.010,2014,-1,24.8,557.6,3651,356,3246,29.7
'2018-06-07 08:28:16.00',50.009,2013,3,24.8,557.6,3651,356,3246,29.7
'2018-06-07 08:28:17.00',50.012,2013,1,24.7,557.6,3651,355,3246,29.7
'2018-06-07 08:28:18.00',50.013,2012,3,24.6,557.6,3651,355,3246,29.7
'2018-06-07 08:28:19.00',50.017,2014,3,24.6,557.6,3651,355,3246,29.7
'2018-06-07 08:28:19.99',50.016,2014,2,24.4,557.6,3651,355,3246,29.7
'2018-06-07 08:28:21.00',50.015,2014,3,24.3,557.6,3651,355,3246,29.7
'2018-06-07 08:28:21.99',50.012,2014,3,24.3,557.6,3651,355,3246,29.7
'2018-06-07 08:28:23.00',50.016,2014,2,24.2,557.4,3654,355,3246,29.7
'2018-06-07 08:28:24.00',50.014,2016,3,24.2,556.9,3658,355,3246,29.7
'2018-06-07 08:28:25.00',50.011,2016,2,24.2,556.8,3658,355,3246,29.7
'2018-06-07 08:28:26.00',50.008,2012,3,24.2,556.8,3658,355,3246,29.7
'2018-06-07 08:28:27.00',50.006,2014,3,24.0,556.8,3658,355,3249,29.7
'2018-06-07 08:28:28.00',50.004,2014,3,24.0,556.8,3658,355,3249,29.7
'2018-06-07 08:28:29.00',50.002,2014,1,23.9,556.8,3658,355,3249,29.7
'2018-06-07 08:28:30.00',50.001,2013,1,23.8,556.8,3658,355,3249,29.7
'2018-06-07 08:28:31.00',49.998,2019,-4,23.8,556.8,3658,355,3249,29.7
'2018-06-07 08:28:32.00',49.998,2019,-3,23.7,556.8,3658,355,3249,29.7
'2018-06-07 08:28:32.99',49.994,2021,3,23.6,556.8,3658,355,3249,29.7
'2018-06-07 08:28:34.00',49.992,2018,-3,23.6,556.8,3660,355,3252,29.7
'2018-06-07 08:28:35.00',49.986,2019,0,23.4,556.6,3665,355,3252,29.7
'2018-06-07 08:28:36.00',49.987,2019,0,23.4,556.0,3670,355,3252,29.7
'2018-06-07 08:28:37.00',49.988,2021,3,23.4,555.9,3670,354,3252,29.7
'2018-06-07 08:28:38.00',49.988,2020,2,23.3,555.9,3670,354,3252,29.7
'2018-06-07 08:28:39.00',49.988,2019,2,23.3,555.9,3670,354,3255,29.7
'2018-06-07 08:28:40.00',49.985,2019,3,23.2,555.9,3670,354,3255,29.7
'2018-06-07 08:28:41.00',49.985,2017,-1,23.2,555.9,3670,354,3255,29.7
'2018-06-07 08:28:42.00',49.983,2016,-3,23.1,555.9,3670,354,3255,29.7
'2018-06-07 08:28:43.00',49.980,2014,-4,23.1,555.9,3670,355,3255,29.7
'2018-06-07 08:28:44.00',49.978,2018,-5,23.0,555.9,3670,355,3255,29.7
'2018-06-07 08:28:45.00',49.975,2019,-3,22.9,555.9,3670,355,3255,29.7
'2018-06-07 08:28:45.99',49.973,2019,1,22.9,555.9,3670,355,3260,29.7
'2018-06-07 08:28:47.00',49.973,2014,3,22.8,555.7,3672,355,3260,29.7
'2018-06-07 08:28:47.99',49.971,2014,3,22.6,555.0,3675,355,3260,29.7
'2018-06-07 08:28:49.00',49.971,2014,1,22.6,554.9,3675,355,3260,29.7
'2018-06-07 08:28:50.00',49.971,2014,3,22.4,554.8,3675,355,3260,29.7
'2018-06-07 08:28:51.00',49.973,2014,1,22.4,554.8,3675,355,3260,29.7
'2018-06-07 08:28:52.00',49.975,2016,3,22.3,554.8,3675,355,3255,29.7
'2018-06-07 08:28:53.00',49.978,2014,4,22.3,554.8,3675,355,3255,29.7
'2018-06-07 08:28:54.00',49.980,2014,2,22.2,554.8,3675,355,3255,29.7
'2018-06-07 08:28:55.00',49.983,2014,6,22.2,554.8,3675,355,3255,29.7
'2018-06-07 08:28:56.00',49.985,2013,0,22.2,554.8,3675,355,3255,29.7
'2018-06-07 08:28:57.00',49.989,2014,4,22.1,554.8,3675,355,3255,29.7
'2018-06-07 08:28:58.00',49.992,2015,1,22.1,554.8,3675,355,3250,29.7
'2018-06-07 08:28:58.99',49.997,2014,-15,22.1,554.7,3679,355,3250,29.7
'2018-06-07 08:29:00.00',49.998,2016,0,22.0,554.0,3680,355,3250,29.7
'2018-06-07 08:29:01.00',50.000,2016,1,22.0,553.8,3680,355,3250,29.7
'2018-06-07 08:29:02.00',50.003,2014,0,21.8,553.7,3680,355,3250,29.7
'2018-06-07 08:29:03.00',50.006,2014,3,21.7,553.7,3680,355,3250,29.7
'2018-06-07 08:29:04.00',50.008,2015,1,21.6,553.7,3680,355,3246,29.7
'2018-06-07 08:29:05.00',50.010,2014,3,21.5,553.7,3680,355,3246,29.7
'2018-06-07 08:29:06.00',50.011,2013,4,21.4,553.7,3680,355,3246,29.7
'2018-06-07 08:29:07.00',50.011,2012,4,21.4,553.7,3680,355,3246,29.7
'2018-06-07 08:29:08.00',50.010,2012,4,21.3,553.7,3680,355,3246,29.7
'2018-06-07 08:29:09.00',50.008,2014,25,21.3,553.7,3680,355,3246,29.7
'2018-06-07 08:29:10.00',50.001,2015,5,21.3,553.7,3680,355,3247,29.7
'2018-06-07 08:29:11.00',49.996,2014,5,21.3,553.7,3683,355,3247,29.7
'2018-06-07 08:29:11.99',49.989,2015,3,21.2,553.0,3689,355,3247,29.7
'2018-06-07 08:29:13.00',49.984,2012,4,21.1,552.6,3689,355,3247,29.7
'2018-06-07 08:29:13.99',49.982,2014,1,21.1,552.5,3689,355,3247,29.7
'2018-06-07 08:29:15.00',49.981,2012,3,21.1,552.5,3689,355,3247,29.7
'2018-06-07 08:29:16.00',49.983,2016,0,21.0,552.5,3689,355,3246,29.7
'2018-06-07 08:29:17.00',49.986,2018,-1,20.8,552.5,3689,355,3246,29.7
'2018-06-07 08:29:18.00',49.989,2018,-1,20.8,552.5,3689,355,3246,29.7
'2018-06-07 08:29:19.00',49.991,2016,-2,20.6,552.5,3689,355,3246,29.7
'2018-06-07 08:29:20.00',49.994,2017,-4,20.5,552.5,3689,355,3246,29.7
'2018-06-07 08:29:21.00',49.995,2017,-1,20.5,552.5,3689,355,3246,29.7
'2018-06-07 08:29:22.00',49.995,2016,-3,20.4,552.5,3689,355,3251,29.7
'2018-06-07 08:29:22.99',49.995,2019,-3,20.3,552.5,3691,355,3251,29.7
'2018-06-07 08:29:24.00',49.995,2019,-1,20.3,552.0,3694,355,3251,29.7
'2018-06-07 08:29:24.99',49.994,2019,1,20.3,551.4,3695,355,3251,29.7
'2018-06-07 08:29:26.00',49.995,2019,-1,20.3,551.2,3695,355,3251,29.7
'2018-06-07 08:29:27.00',49.995,2019,0,20.2,551.2,3695,355,3251,29.7
'2018-06-07 08:29:28.00',49.994,2019,-1,20.2,551.2,3695,355,3256,29.7
'2018-06-07 08:29:29.00',49.993,2020,-2,20.1,551.2,3695,355,3256,29.7
'2018-06-07 08:29:30.00',49.995,2020,-1,20.0,551.2,3695,355,3256,29.7
'2018-06-07 08:29:31.00',49.996,2020,2,20.0,551.2,3695,355,3256,29.7
'2018-06-07 08:29:32.00',49.998,2019,-1,19.9,551.2,3695,355,3256,29.7
'2018-06-07 08:29:33.00',49.998,2019,-1,19.8,551.2,3695,355,3256,29.7
'2018-06-07 08:29:34.00',49.997,1513,7,19.8,551.2,3695,355,3036,29.7
'2018-06-07 08:29:35.00',49.995,-507,4,19.6,551.2,3283,355,3036,29.7
'2018-06-07 08:29:35.99',49.996,-1998,0,19.6,555.1,723,355,3036,29.7
'2018-06-07 08:29:37.00',49.998,-1998,3,19.6,561.8,23,355,3036,29.7
'2018-06-07 08:29:38.00',49.997,-1998,1,19.7,567.4,23,344,3036,29.7
'2018-06-07 08:29:39.00',49.996,-1997,21,19.8,567.4,23,344,3036,29.7
'2018-06-07 08:29:40.00',49.989,-1997,3,19.9,567.4,23,344,3036,29.7
'2018-06-07 08:29:41.00',49.984,-1998,0,20.0,567.4,23,344,3360,29.7
'2018-06-07 08:29:42.00',49.978,-1997,-1,20.1,567.4,23,344,3360,29.7
'2018-06-07 08:29:43.00',49.974,-1998,-1,20.1,567.4,23,344,3360,29.7
'2018-06-07 08:29:44.00',49.971,-2000,-4,20.2,567.4,23,344,3360,29.7
'2018-06-07 08:29:45.00',49.966,-2002,-3,20.2,567.4,23,343,3360,29.7
'2018-06-07 08:29:46.00',49.964,-2000,-4,20.2,567.4,-293,343,3360,29.7
'2018-06-07 08:29:47.00',49.963,-2000,-4,20.3,567.4,-2355,343,3360,29.7
'2018-06-07 08:29:48.00',49.962,-1999,-3,20.3,567.4,-3311,343,3358,29.7
'2018-06-07 08:29:48.99',49.963,-1997,-1,20.3,573.4,-3353,343,3358,29.7
'2018-06-07 08:29:50.00',49.962,-1998,0,20.3,576.2,-3353,343,3358,29.7
'2018-06-07 08:29:50.99',49.961,-1997,0,20.4,576.2,-3353,343,3358,29.7
'2018-06-07 08:29:52.00',49.960,-1999,0,20.5,576.2,-3353,343,3358,29.7
'2018-06-07 08:29:53.00',49.960,-1997,1,20.5,576.2,-3353,343,3358,29.7
'2018-06-07 08:29:54.00',49.961,-1999,1,20.5,576.2,-3353,343,3358,29.7
'2018-06-07 08:29:55.00',49.961,-1999,0,20.7,576.2,-3353,343,3367,29.7
'2018-06-07 08:29:56.00',49.961,-2000,-2,20.8,576.2,-3353,343,3367,29.7
'2018-06-07 08:29:57.00',49.961,-2001,-2,20.9,576.2,-3353,343,3367,29.7
'2018-06-07 08:29:58.00',49.961,-2003,-2,20.9,576.2,-3353,343,3367,29.7
'2018-06-07 08:29:59.00',49.962,-2002,-2,21.0,576.2,-3354,343,3367,29.7
'2018-06-07 08:30:00.00',49.960,-1999,-2,21.1,576.2,-3349,343,3367,29.7
'2018-06-07 08:30:01.00',49.959,-1999,-2,21.1,577.3,-3338,343,3361,29.7
'2018-06-07 08:30:01.99',49.958,-1997,1,21.2,578.2,-3338,343,3361,29.7
'2018-06-07 08:30:03.00',49.959,-1997,3,21.2,578.4,-3338,343,3361,29.7
'2018-06-07 08:30:04.00',49.962,-1997,3,21.3,578.4,-3338,343,3361,29.7
'2018-06-07 08:30:05.00',49.966,-1997,3,21.3,578.4,-3338,342,3361,29.7
'2018-06-07 08:30:06.00',49.967,-1995,3,21.3,578.4,-3338,342,3361,29.7
'2018-06-07 08:30:07.00',49.970,-1997,3,21.3,578.4,-3338,342,3361,29.7
'2018-06-07 08:30:08.00',49.974,-1997,3,21.4,578.4,-3338,342,3353,29.7
'2018-06-07 08:30:09.00',49.977,-1998,1,21.4,578.4,-3338,342,3353,29.7
'2018-06-07 08:30:10.00',49.978,-1995,1,21.5,578.4,-3338,342,3353,29.7
'2018-06-07 08:30:11.00',49.978,-1996,-1,21.6,578.4,-3335,343,3353,29.7
'2018-06-07 08:30:12.00',49.977,-1996,-2,21.7,578.4,-3334,343,3353,29.7
'2018-06-07 08:30:13.00',49.977,-1999,-3,21.8,578.8,-3333,343,3353,29.7
'2018-06-07 08:30:14.00',49.978,-1998,-2,21.9,579.5,-3333,343,3353,29.7
'2018-06-07 08:30:14.99',49.977,-1999,-3,21.9,579.6,-3333,343,3353,29.7
'2018-06-07 08:30:16.00',49.976,-2001,-3,21.9,579.6,-3333,343,3353,29.7
'2018-06-07 08:30:16.99',49.974,-1999,-2,22.0,579.6,-3333,343,3353,29.7
'2018-06-07 08:30:18.00',49.971,-1999,-1,22.0,579.6,-3333,343,3353,29.7
'2018-06-07 08:30:19.00',49.971,-1999,-2,22.1,579.6,-3333,344,3353,29.7
'2018-06-07 08:30:20.00',49.966,-1999,-2,22.2,579.6,-3333,344,3353,29.7
'2018-06-07 08:30:21.00',49.966,-1999,-3,22.2,579.6,-3333,344,3353,29.7
'2018-06-07 08:30:22.00',49.964,-1999,-1,22.2,579.6,-3333,344,3352,29.7
'2018-06-07 08:30:23.00',49.964,-1999,-1,22.3,579.6,-3333,344,3352,29.7
'2018-06-07 08:30:24.00',49.965,-1998,-1,22.3,579.6,-3331,344,3352,29.7
'2018-06-07 08:30:25.00',49.967,-1999,0,22.4,579.8,-3331,344,3352,29.7
'2018-06-07 08:30:26.00',49.964,-1999,0,22.5,580.4,-3331,344,3352,29.7
'2018-06-07 08:30:27.00',49.966,-2000,0,22.6,580.5,-3331,344,3352,29.7
'2018-06-07 08:30:27.99',49.965,-1999,-1,22.6,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:29.00',49.965,-2001,-3,22.8,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:30.00',49.966,-2000,-3,22.8,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:31.00',49.964,-2001,-3,22.8,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:32.00',49.961,-2002,-4,22.9,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:33.00',49.960,-2000,-3,22.9,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:34.00',49.957,-1999,-3,22.9,580.5,-3331,344,3355,29.7
'2018-06-07 08:30:35.00',49.953,-1997,-1,23.0,580.5,-3328,344,3357,29.7
'2018-06-07 08:30:36.00',49.952,-1997,1,23.0,580.5,-3328,344,3357,29.7
'2018-06-07 08:30:37.00',49.952,-1996,2,23.0,580.7,-3324,344,3357,29.7
'2018-06-07 08:30:38.00',49.943,-1995,3,23.1,581.2,-3326,344,3357,29.7
'2018-06-07 08:30:39.00',49.948,-1999,0,23.1,581.2,-3326,344,3357,29.7
'2018-06-07 08:30:40.00',49.947,-1997,-1,23.3,581.3,-3326,344,3357,29.7
'2018-06-07 08:30:40.99',49.947,-1999,-3,23.4,581.3,-3326,344,3353,29.7
'2018-06-07 08:30:42.00',49.947,-1997,2,23.4,581.3,-3326,344,3353,29.7
'2018-06-07 08:30:42.99',49.946,-1995,2,23.6,581.3,-3326,344,3353,29.7
'2018-06-07 08:30:44.00',49.946,-1998,3,23.7,581.3,-3326,344,3353,29.8
'2018-06-07 08:30:45.00',49.948,-1999,-1,23.7,581.3,-3326,344,3353,29.8
'2018-06-07 08:30:46.00',49.946,-1997,-1,23.7,581.3,-3326,344,3353,29.8
'2018-06-07 08:30:47.00',49.949,-1998,-3,23.8,581.3,-3325,344,3353,29.8
'2018-06-07 08:30:48.00',49.948,-1999,-2,23.9,581.3,-3325,344,3350,29.8
'2018-06-07 08:30:49.00',49.950,-1999,-3,23.9,581.4,-3323,344,3350,29.8
'2018-06-07 08:30:50.00',49.950,-1999,-3,23.9,581.9,-3323,344,3350,29.8
'2018-06-07 08:30:51.00',49.955,-1999,-1,24.0,582.0,-3323,350,3350,29.8
'2018-06-07 08:30:52.00',49.957,-1999,-3,24.0,582.1,-3323,350,3350,29.8
'2018-06-07 08:30:53.00',49.958,-1997,-1,24.0,582.1,-3323,350,3350,29.8
'2018-06-07 08:30:53.99',49.961,-1997,0,24.0,582.1,-3323,350,3291,29.8
'2018-06-07 08:30:55.00',49.962,-1998,1,24.1,582.1,-3323,350,3291,29.8
'2018-06-07 08:30:56.00',49.963,-1999,0,24.2,582.1,-3323,350,3291,29.8
'2018-06-07 08:30:57.00',49.963,-2001,-1,24.2,582.1,-3323,350,3291,29.8
'2018-06-07 08:30:58.00',49.965,-2000,-2,24.3,582.1,-3323,350,3291,29.8
'2018-06-07 08:30:59.00',49.969,-2003,-2,24.4,582.1,-3323,350,3291,29.8
'2018-06-07 08:31:00.00',49.975,-2003,-2,24.5,582.1,-3322,350,3290,29.8
'2018-06-07 08:31:01.00',49.981,-2003,-3,24.6,582.1,-3318,350,3290,29.8
'2018-06-07 08:31:02.00',49.983,-2004,-1,24.7,582.5,-3320,350,3290,29.8
'2018-06-07 08:31:03.00',49.989,-2005,-3,24.7,582.7,-3320,350,3290,29.8
'2018-06-07 08:31:04.00',49.991,-2005,-3,24.8,582.8,-3320,350,3290,29.8
'2018-06-07 08:31:04.99',49.994,-2002,-4,24.8,582.8,-3320,350,3290,29.8
'2018-06-07 08:31:06.00',49.996,-2003,-30,24.8,582.8,-3320,350,3290,29.8
'2018-06-07 08:31:06.99',50.000,-2003,-25,24.9,582.8,-3320,350,3294,29.8
'2018-06-07 08:31:08.00',50.000,-2004,-25,24.9,582.8,-3320,350,3294,29.8
'2018-06-07 08:31:09.00',50.000,-2002,-4,25.0,582.8,-3320,350,3294,29.8
'2018-06-07 08:31:10.00',49.998,-2002,-25,25.0,582.8,-3320,350,3294,29.8
'2018-06-07 08:31:11.00',49.999,-2002,1,25.1,582.8,-3320,350,3294,29.8
'2018-06-07 08:31:12.00',49.996,-2003,-4,25.1,582.8,-3318,350,3294,29.8
'2018-06-07 08:31:13.00',49.994,-2001,-4,25.2,582.8,-3316,350,3297,29.8
'2018-06-07 08:31:14.00',49.989,-2003,-3,25.3,583.1,-3317,350,3297,29.8
'2018-06-07 08:31:15.00',49.988,-2001,-4,25.3,583.3,-3317,350,3297,29.8
'2018-06-07 08:31:16.00',49.986,-2000,-2,25.4,583.4,-3317,350,3297,29.8
'2018-06-07 08:31:17.00',49.983,-1999,-4,25.4,583.4,-3317,350,3297,29.8
'2018-06-07 08:31:17.99',49.981,-2000,-4,25.5,583.4,-3317,350,3297,29.9
'2018-06-07 08:31:19.00',49.980,-1997,-1,25.5,583.4,-3317,350,3290,29.9
'2018-06-07 08:31:19.99',49.978,-1997,1,25.6,583.4,-3317,350,3290,29.9
'2018-06-07 08:31:21.00',49.975,-1995,1,25.7,583.4,-3317,350,3290,29.9
'2018-06-07 08:31:22.00',49.978,-1997,0,25.7,583.4,-3317,350,3290,29.9
'2018-06-07 08:31:23.00',49.980,-1998,1,25.8,583.4,-3317,349,3290,29.9
'2018-06-07 08:31:24.00',49.977,-1995,1,25.9,583.4,-3316,349,3290,29.9
'2018-06-07 08:31:25.00',49.980,-1997,0,25.9,583.4,-3312,349,3290,29.9
'2018-06-07 08:31:26.00',49.982,-1997,1,25.9,583.5,-3311,349,3301,29.9
'2018-06-07 08:31:27.00',49.985,-1997,-1,26.0,583.9,-3312,349,3301,29.9
'2018-06-07 08:31:28.00',49.986,-2000,-1,26.0,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:29.00',49.987,-2000,-1,26.1,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:30.00',49.987,-1998,-1,26.2,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:30.99',49.986,-2000,-1,26.3,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:32.00',49.985,-1999,-1,26.3,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:33.00',49.985,-2000,-1,26.4,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:34.00',49.985,-2000,-1,26.5,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:35.00',49.984,-2000,0,26.5,584.1,-3312,349,3301,29.9
'2018-06-07 08:31:36.00',49.983,-2000,-2,26.6,584.1,-3313,349,3301,29.9
'2018-06-07 08:31:37.00',49.981,-2000,-1,26.6,584.1,-3311,349,3301,29.9
'2018-06-07 08:31:38.00',49.980,-2000,-1,26.6,584.1,-3310,349,3301,29.9
'2018-06-07 08:31:39.00',49.975,-2001,-1,26.6,584.5,-3311,349,3301,29.9
'2018-06-07 08:31:40.00',49.970,-2003,-3,26.7,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:41.00',49.967,-2002,-3,26.8,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:42.00',49.965,-1997,-2,26.9,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:43.00',49.960,-1999,-2,26.9,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:43.99',49.957,-1998,0,27.0,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:45.00',49.955,-1997,1,27.2,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:45.99',49.953,-1997,3,27.2,584.7,-3311,349,3301,29.9
'2018-06-07 08:31:47.00',49.954,-1997,2,27.2,584.7,-3311,349,3300,29.9
'2018-06-07 08:31:48.00',49.955,-2005,-2,27.3,584.7,-3311,349,3300,29.9
'2018-06-07 08:31:49.00',49.956,-2001,-3,27.3,584.7,-3306,349,3300,29.9
'2018-06-07 08:31:50.00',49.957,-1998,-2,27.3,584.7,-3304,349,3300,29.9
'2018-06-07 08:31:51.00',49.959,-1998,1,27.4,585.0,-3306,349,3300,29.9
'2018-06-07 08:31:52.00',49.964,-1997,1,27.5,585.3,-3306,349,3300,29.9
'2018-06-07 08:31:53.00',49.970,-1996,1,27.5,585.3,-3306,349,3297,29.9
'2018-06-07 08:31:54.00',49.981,-1997,1,27.6,585.3,-3306,349,3297,29.9
'2018-06-07 08:31:55.00',49.986,-1997,2,27.6,585.3,-3306,349,3297,29.9
'2018-06-07 08:31:56.00',49.995,-1996,1,27.6,585.3,-3306,349,3297,29.9
'2018-06-07 08:31:56.99',50.001,-1996,2,27.7,585.3,-3306,350,3297,29.9
'2018-06-07 08:31:58.00',50.009,-1995,3,27.8,585.3,-3306,350,3297,29.9
'2018-06-07 08:31:59.00',50.011,-1996,2,27.8,585.3,-3306,350,3297,29.9
'2018-06-07 08:32:00.00',50.020,-1995,0,27.9,585.3,-3306,350,3297,29.9
'2018-06-07 08:32:01.00',50.022,-1998,1,27.9,585.3,-3304,350,3297,29.9
'2018-06-07 08:32:02.00',50.028,-1997,1,28.0,585.3,-3305,350,3297,29.9
'2018-06-07 08:32:03.00',50.031,-1999,1,28.1,585.6,-3304,350,3297,29.9
'2018-06-07 08:32:04.00',50.031,-2000,-1,28.2,585.9,-3304,350,3297,29.9
'2018-06-07 08:32:05.00',50.031,-2002,-3,28.2,586.0,-3304,350,3297,29.9
'2018-06-07 08:32:06.00',50.031,-2003,-3,28.3,586.0,-3304,350,3297,29.9
'2018-06-07 08:32:07.00',50.030,-2004,-3,28.4,586.0,-3304,350,3300,29.9
'2018-06-07 08:32:08.00',50.031,-2004,-3,28.5,586.0,-3304,350,3300,29.9
'2018-06-07 08:32:09.00',50.033,-2004,-3,28.5,586.0,-3304,350,3300,29.9
'2018-06-07 08:32:09.99',50.036,-2000,-1,28.5,586.0,-3304,349,3300,29.9
'2018-06-07 08:32:11.00',50.035,-1999,-2,28.5,586.0,-3304,349,3300,29.9
'2018-06-07 08:32:11.99',50.034,-2001,0,28.6,586.0,-3304,349,3300,29.9
'2018-06-07 08:32:13.00',50.029,-1999,-1,28.6,586.0,-3304,349,3294,29.9
'2018-06-07 08:32:14.00',50.030,-2000,-2,28.6,586.0,-3300,349,3294,29.9
'2018-06-07 08:32:15.00',50.028,-1999,-3,28.8,586.1,-3301,349,3294,29.9
'2018-06-07 08:32:16.00',50.024,-2000,-3,28.8,586.5,-3301,349,3294,29.9
'2018-06-07 08:32:17.00',50.019,-2000,-3,28.8,586.6,-3301,350,3294,29.9
'2018-06-07 08:32:18.00',50.016,-1998,-1,28.9,586.6,-3301,350,3294,29.9
'2018-06-07 08:32:19.00',50.013,-2001,-1,29.0,586.6,-3301,350,3294,29.9
'2018-06-07 08:32:20.00',50.012,-2000,-1,29.0,586.6,-3301,350,3296,29.9
'2018-06-07 08:32:21.00',50.008,-1999,0,29.1,586.6,-3301,350,3296,29.9
'2018-06-07 08:32:22.00',50.012,-2000,-1,29.3,586.6,-3301,350,3296,29.9
'2018-06-07 08:32:22.99',50.012,-2000,-2,29.3,586.6,-3301,350,3296,30.0
'2018-06-07 08:32:24.00',50.014,-2000,-2,29.3,586.6,-3301,350,3296,30.0
'2018-06-07 08:32:25.00',50.013,-1999,-2,29.4,586.6,-3301,350,3296,30.0
'2018-06-07 08:32:26.00',50.015,-2001,-2,29.4,586.6,-3297,350,3293,30.0
'2018-06-07 08:32:27.00',50.014,-1999,-2,29.5,586.7,-3295,350,3293,30.0
'2018-06-07 08:32:28.00',50.011,-2000,-3,29.5,587.1,-3296,350,3293,30.0
'2018-06-07 08:32:29.00',50.008,-2000,-3,29.6,587.1,-3296,350,3293,30.0
'2018-06-07 08:32:30.00',50.003,-2000,-3,29.6,587.2,-3296,350,3293,30.0
'2018-06-07 08:32:31.00',50.000,-2000,-26,29.7,587.2,-3296,350,3293,30.0
'2018-06-07 08:32:32.00',49.998,-2003,-2,29.7,587.2,-3296,350,3298,30.0
'2018-06-07 08:32:33.00',49.997,-1999,-1,29.8,587.2,-3296,350,3298,30.0
'2018-06-07 08:32:34.00',49.995,-2002,-2,29.9,587.2,-3296,350,3298,30.0
'2018-06-07 08:32:35.00',49.995,-2003,-2,29.9,587.2,-3296,350,3298,30.0
'2018-06-07 08:32:35.99',49.996,-1999,-3,30.0,587.2,-3296,349,3298,30.0
'2018-06-07 08:32:37.00',49.996,-2000,-3,30.0,587.2,-3293,349,3298,30.0
'2018-06-07 08:32:38.00',49.996,-2000,-3,30.0,587.2,-3293,349,3298,30.0
'2018-06-07 08:32:39.00',49.996,-2003,-3,30.1,587.2,-3291,349,3299,30.0
'2018-06-07 08:32:40.00',49.995,-2000,-4,30.2,587.6,-3293,349,3299,30.0
'2018-06-07 08:32:41.00',49.996,-2003,-3,30.2,587.7,-3293,349,3299,30.0
'2018-06-07 08:32:42.00',49.993,-2002,-1,30.3,587.8,-3293,349,3299,30.0
'2018-06-07 08:32:43.00',49.992,-1998,-1,30.4,587.8,-3293,349,3299,30.0
'2018-06-07 08:32:44.00',49.991,-1996,-3,30.4,587.8,-3293,349,3299,30.0
'2018-06-07 08:32:45.00',49.988,-1997,-2,30.5,587.8,-3293,349,3297,30.0
'2018-06-07 08:32:46.00',49.985,-1998,0,30.6,587.8,-3293,349,3297,30.0
'2018-06-07 08:32:46.99',49.984,-1997,0,30.6,587.8,-3293,349,3297,30.0
'2018-06-07 08:32:48.00',49.982,-1997,2,30.7,587.8,-3293,349,3297,30.0
'2018-06-07 08:32:48.99',49.980,-1995,3,30.7,587.8,-3293,350,3297,30.0
'2018-06-07 08:32:50.00',49.974,-1996,3,30.8,587.8,-3292,350,3297,30.0
'2018-06-07 08:32:51.00',49.973,-1995,2,30.8,587.8,-3287,350,3298,30.0
'2018-06-07 08:32:52.00',49.972,-1997,2,30.9,587.9,-3287,350,3298,30.0
'2018-06-07 08:32:53.00',49.972,-2001,1,30.9,588.3,-3287,350,3298,30.0
'2018-06-07 08:32:54.00',49.972,-2003,-1,31.0,588.4,-3287,350,3298,30.0
'2018-06-07 08:32:55.00',49.975,-2006,-2,31.0,588.4,-3287,350,3298,30.0
'2018-06-07 08:32:56.00',49.976,-2004,-1,31.1,588.4,-3287,350,3298,30.0
'2018-06-07 08:32:57.00',49.979,-1999,-1,31.2,588.4,-3287,350,3298,30.0
'2018-06-07 08:32:58.00',49.979,-1999,-1,31.2,588.4,-3287,350,3292,30.0
'2018-06-07 08:32:59.00',49.982,-2000,-2,31.3,588.4,-3287,350,3292,30.0
'2018-06-07 08:32:59.99',49.984,-2000,-1,31.3,588.4,-3287,350,3292,30.0
'2018-06-07 08:33:01.00',49.986,-1999,0,31.3,588.4,-3287,350,3292,30.0
'2018-06-07 08:33:02.00',49.987,-1999,0,31.5,588.4,-3287,350,3292,30.0
'2018-06-07 08:33:03.00',49.989,-1998,0,31.6,588.4,-3283,350,3292,30.0
'2018-06-07 08:33:04.00',49.990,-1998,1,31.6,588.5,-3283,350,3296,30.0
'2018-06-07 08:33:05.00',49.990,-1995,3,31.6,588.9,-3284,350,3296,30.0
'2018-06-07 08:33:06.00',49.988,-1996,3,31.7,589.0,-3284,350,3296,30.0
'2018-06-07 08:33:07.00',49.989,-1999,1,31.7,589.0,-3284,350,3296,30.0
'2018-06-07 08:33:08.00',49.989,-1997,1,31.9,589.0,-3284,350,3296,30.0
'2018-06-07 08:33:09.00',49.989,-1996,3,31.9,589.0,-3284,350,3296,30.0
'2018-06-07 08:33:10.00',49.993,-1998,-20,32.0,589.0,-3284,350,3298,30.0
'2018-06-07 08:33:11.00',49.993,-1995,-16,32.0,589.0,-3284,350,3298,30.0
'2018-06-07 08:33:12.00',49.994,-1997,1,32.0,589.0,-3284,350,3298,30.0
'2018-06-07 08:33:12.99',49.993,-1997,2,32.1,589.0,-3284,350,3298,30.0
'2018-06-07 08:33:14.00',49.991,-1997,1,32.1,589.0,-3281,350,3298,30.0
'2018-06-07 08:33:14.99',49.990,-1997,2,32.2,589.0,-3281,350,3298,30.0
'2018-06-07 08:33:16.00',49.989,-1995,3,32.2,589.1,-3281,350,3298,30.0
'2018-06-07 08:33:17.00',49.988,-1997,1,32.3,589.5,-3283,350,3298,30.0
'2018-06-07 08:33:18.00',49.985,-1997,2,32.4,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:19.00',49.981,-1996,2,32.4,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:20.00',49.980,-1998,3,32.5,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:21.00',49.987,-1999,-1,32.6,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:22.00',49.980,-1998,1,32.6,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:23.00',49.984,-1997,-3,32.6,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:24.00',49.984,-1997,-1,32.7,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:25.00',49.984,-1997,-1,32.7,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:25.99',49.984,-1999,-3,32.8,589.6,-3283,350,3298,30.0
'2018-06-07 08:33:27.00',49.983,-1998,-2,33.0,589.6,-3280,350,3298,30.0
'2018-06-07 08:33:28.00',49.983,-2000,-3,33.0,589.6,-3280,349,3298,30.0
'2018-06-07 08:33:29.00',49.981,-1999,-2,33.0,590.0,-3281,349,3298,30.0
'2018-06-07 08:33:30.00',49.980,-2000,-3,33.1,590.3,-3281,349,3299,30.0
'2018-06-07 08:33:31.00',49.981,-2000,-2,33.1,590.3,-3281,349,3299,30.0
'2018-06-07 08:33:32.00',49.981,-2001,-3,33.1,590.3,-3281,349,3299,30.1
'2018-06-07 08:33:33.00',49.981,-2000,-3,33.2,590.3,-3281,349,3299,30.1
'2018-06-07 08:33:34.00',49.980,-2001,-1,33.2,590.3,-3281,349,3299,30.1
'2018-06-07 08:33:35.00',49.976,-2000,-3,33.3,590.3,-3281,349,3299,30.1
'2018-06-07 08:33:36.00',49.971,-1999,0,33.4,590.3,-3281,349,3299,30.1
'2018-06-07 08:33:37.00',49.969,-2000,-1,33.4,590.3,-3281,349,3305,30.1
'2018-06-07 08:33:38.00',49.966,-1999,2,33.5,590.3,-3281,349,3305,30.1
'2018-06-07 08:33:38.99',49.961,-1995,2,33.6,590.3,-3276,349,3305,30.1
'2018-06-07 08:33:40.00',49.959,-1996,3,33.6,590.3,-3274,349,3305,30.1
'2018-06-07 08:33:40.99',49.957,-1997,2,33.7,590.5,-3274,349,3305,30.1
'2018-06-07 08:33:42.00',49.956,-1999,1,33.7,590.8,-3274,349,3305,30.1
'2018-06-07 08:33:43.00',49.953,-1997,-1,33.8,590.9,-3274,349,3303,30.1
'2018-06-07 08:33:44.00',49.951,-1997,-2,33.8,590.9,-3274,349,3303,30.1
'2018-06-07 08:33:45.00',49.950,-2002,-3,34.0,590.9,-3274,349,3303,30.1
'2018-06-07 08:33:46.00',49.949,-2000,-3,34.0,590.9,-3274,349,3303,30.1
'2018-06-07 08:33:47.00',49.951,-1999,-2,34.1,590.9,-3274,349,3303,30.1
'2018-06-07 08:33:48.00',49.955,-2000,-1,34.1,590.9,-3274,349,3303,30.1
'2018-06-07 08:33:49.00',49.949,-2000,-2,34.1,590.9,-3274,349,3297,30.1
'2018-06-07 08:33:50.00',49.958,-1998,-2,34.1,590.9,-3274,349,3297,30.1
'2018-06-07 08:33:51.00',49.961,-1999,0,34.2,590.9,-3272,349,3297,30.1
'2018-06-07 08:33:51.99',49.964,-1998,0,34.3,590.9,-3271,349,3297,30.1
'2018-06-07 08:33:53.00',49.968,-2002,-1,34.3,591.1,-3272,350,3297,30.1
'2018-06-07 08:33:54.00',49.971,-2000,-1,34.4,591.5,-3272,350,3297,30.1
'2018-06-07 08:33:55.00',49.972,-2000,-1,34.4,591.5,-3272,350,3297,30.1
'2018-06-07 08:33:56.00',49.974,-2000,-3,34.5,591.5,-3272,350,3293,30.1
'2018-06-07 08:33:57.00',49.978,-2001,-2,34.6,591.5,-3272,350,3293,30.2
'2018-06-07 08:33:58.00',49.983,-2004,-2,34.7,591.5,-3272,350,3293,30.2
'2018-06-07 08:33:59.00',49.994,-1998,0,34.7,591.5,-3272,350,3293,30.2
'2018-06-07 08:34:00.00',49.994,-1998,1,34.8,591.5,-3272,350,3293,30.2
'2018-06-07 08:34:01.00',49.997,-1997,-15,34.8,591.5,-3272,350,3293,30.2
'2018-06-07 08:34:02.00',49.997,-1997,2,34.9,591.5,-3272,350,3291,30.2
'2018-06-07 08:34:03.00',49.998,-1997,-1,35.0,591.5,-3271,350,3291,30.2
'2018-06-07 08:34:04.00',49.999,-2000,3,35.0,591.5,-3269,350,3291,30.2
'2018-06-07 08:34:04.99',50.000,-1999,-2,35.1,591.6,-3269,350,3291,30.2
'2018-06-07 08:34:06.00',49.999,-2000,1,35.1,592.1,-3269,350,3291,30.2
'2018-06-07 08:34:06.99',49.999,-2000,-1,35.1,592.2,-3269,350,3291,30.2
'2018-06-07 08:34:08.00',49.998,-1999,2,35.2,592.2,-3269,350,3291,30.2
'2018-06-07 08:34:09.00',49.993,-2000,0,35.3,592.2,-3269,350,3292,30.2
'2018-06-07 08:34:10.00',49.991,-1998,0,35.3,592.2,-3269,350,3292,30.2
'2018-06-07 08:34:11.00',49.988,-1999,1,35.3,592.2,-3269,350,3292,30.2
'2018-06-07 08:34:12.00',49.990,-1997,1,35.4,592.2,-3269,350,3292,30.2
'2018-06-07 08:34:13.00',49.991,-1996,-2,35.4,592.2,-3269,350,3292,30.2
'2018-06-07 08:34:14.00',49.992,-1999,0,35.5,592.2,-3269,350,3292,30.2
'2018-06-07 08:34:15.00',49.989,-1996,-3,35.7,592.2,-3268,350,3292,30.2
'2018-06-07 08:34:15.99',49.992,-1997,-1,35.7,592.2,-3267,350,3292,30.2
'2018-06-07 08:34:17.00',49.991,-1997,-3,35.7,592.3,-3267,350,3292,30.2
'2018-06-07 08:34:17.99',49.992,-1998,-1,35.8,592.7,-3267,350,3292,30.2
'2018-06-07 08:34:19.00',49.993,-1998,3,35.9,592.7,-3267,350,3292,30.2
'2018-06-07 08:34:20.00',49.995,-1997,-2,35.9,592.8,-3267,350,3292,30.2
'2018-06-07 08:34:21.00',49.995,-1997,1,36.0,592.8,-3267,350,3292,30.2
'2018-06-07 08:34:22.00',49.992,-1999,3,36.0,592.8,-3267,350,3291,30.2
'2018-06-07 08:34:23.00',49.993,-1999,0,36.0,592.8,-3267,350,3291,30.2
'2018-06-07 08:34:24.00',49.992,-1997,-3,36.0,592.8,-3267,350,3291,30.2
'2018-06-07 08:34:25.00',49.989,-1999,0,36.2,592.8,-3267,350,3291,30.2
'2018-06-07 08:34:26.00',49.990,-1997,1,36.2,592.8,-3267,350,3291,30.2
'2018-06-07 08:34:27.00',49.988,-1999,-1,36.3,592.8,-3267,350,3291,30.2
'2018-06-07 08:34:28.00',49.985,-1999,0,36.3,592.8,-3266,350,3291,30.2
'2018-06-07 08:34:28.99',49.980,-2000,-1,36.3,592.9,-3263,350,3290,30.2
'2018-06-07 08:34:30.00',49.975,-1999,-2,36.4,593.0,-3264,350,3290,30.2
'2018-06-07 08:34:31.00',49.972,-1999,-3,36.5,593.4,-3264,350,3290,30.2
'2018-06-07 08:34:32.00',49.967,-1997,-1,36.6,593.5,-3264,351,3290,30.2
'2018-06-07 08:34:33.00',49.963,-2002,-1,36.6,593.5,-3264,351,3290,30.2
'2018-06-07 08:34:34.00',49.960,-2004,-3,36.7,593.5,-3264,351,3290,30.2
'2018-06-07 08:34:35.00',49.953,-2006,-3,36.7,593.5,-3264,351,3291,30.2
'2018-06-07 08:34:36.00',49.951,-2000,-3,36.8,593.5,-3264,351,3291,30.2
'2018-06-07 08:34:37.00',49.947,-2000,-1,36.9,593.5,-3264,351,3291,30.2
'2018-06-07 08:34:38.00',49.944,-2000,-2,37.0,593.5,-3264,351,3291,30.2
'2018-06-07 08:34:39.00',49.944,-2000,3,37.0,593.5,-3264,350,3291,30.2
'2018-06-07 08:34:40.00',49.944,-1999,0,37.0,593.5,-3265,350,3291,30.2
'2018-06-07 08:34:41.00',49.948,-1999,-1,37.1,593.5,-3261,350,3291,30.2
'2018-06-07 08:34:41.99',49.950,-1999,-2,37.1,593.6,-3262,350,3296,30.2
'2018-06-07 08:34:43.00',49.951,-1998,-4,37.2,594.1,-3262,350,3296,30.2
'2018-06-07 08:34:43.99',49.956,-2000,-4,37.2,594.1,-3262,350,3296,30.2
'2018-06-07 08:34:45.00',49.951,-2004,-6,37.2,594.1,-3262,350,3296,30.2
'2018-06-07 08:34:46.00',49.949,-2001,-4,37.3,594.1,-3262,350,3296,30.2
'2018-06-07 08:34:47.00',49.949,-1999,-1,37.4,594.1,-3262,350,3296,30.2
'2018-06-07 08:34:48.00',49.950,-2001,-2,37.4,594.1,-3262,350,3301,30.3
'2018-06-07 08:34:49.00',49.949,-2000,-3,37.5,594.1,-3262,350,3301,30.3
'2018-06-07 08:34:50.00',49.950,-2000,-2,37.5,594.1,-3262,350,3301,30.3
'2018-06-07 08:34:51.00',49.952,-2001,-1,37.6,594.1,-3262,350,3301,30.3
'2018-06-07 08:34:52.00',49.956,-2003,-1,37.7,594.1,-3259,350,3301,30.3
'2018-06-07 08:34:53.00',49.959,-2003,-2,37.8,594.1,-3258,350,3301,30.3
'2018-06-07 08:34:54.00',49.963,-2004,-3,37.9,594.3,-3257,350,3301,30.3
'2018-06-07 08:34:54.99',49.964,-2006,-3,37.9,594.7,-3259,350,3301,30.3
'2018-06-07 08:34:56.00',49.964,-2005,-3,38.0,594.8,-3259,350,3301,30.3
'2018-06-07 08:34:57.00',49.963,-2000,-4,38.0,594.8,-3259,350,3301,30.3
'2018-06-07 08:34:58.00',49.962,-2001,-2,38.1,594.8,-3259,350,3301,30.3
'2018-06-07 08:34:59.00',49.962,-1999,-1,38.1,594.8,-3259,350,3301,30.3
'2018-06-07 08:35:00.00',49.965,-1999,-1,38.1,594.8,-3259,350,3301,30.3
'2018-06-07 08:35:01.00',49.966,-1998,1,38.2,594.8,-3259,350,3290,30.3
'2018-06-07 08:35:02.00',49.968,-1997,1,38.2,594.8,-3259,350,3290,30.3
'2018-06-07 08:35:03.00',49.971,-1997,1,38.2,594.8,-3259,350,3290,30.3
'2018-06-07 08:35:04.00',49.972,-2001,-3,38.3,594.8,-3258,350,3290,30.3
'2018-06-07 08:35:05.00',49.974,-2005,-4,38.3,594.8,-3254,351,3290,30.3
'2018-06-07 08:35:06.00',49.972,-2003,-3,38.5,594.9,-3254,351,3290,30.3
'2018-06-07 08:35:07.00',49.971,-2003,-3,38.5,595.3,-3255,351,3293,30.3
'2018-06-07 08:35:07.99',49.970,-2001,-3,38.6,595.5,-3255,351,3293,30.3
'2018-06-07 08:35:09.00',49.967,-2004,-3,38.6,595.5,-3255,351,3293,30.3
'2018-06-07 08:35:09.99',49.963,-2001,-1,38.7,595.5,-3255,351,3293,30.3
'2018-06-07 08:35:11.00',49.955,-1999,-1,38.8,595.5,-3255,351,3293,30.3
'2018-06-07 08:35:12.00',49.950,-1999,-1,38.8,595.5,-3255,351,3293,30.3
'2018-06-07 08:35:13.00',49.945,-2000,-2,38.9,595.5,-3255,351,3293,30.3
'2018-06-07 08:35:14.00',49.939,-2003,-2,39.0,595.5,-3255,351,3287,30.3
'2018-06-07 08:35:15.00',49.932,-2002,-2,39.1,595.5,-3255,351,3287,30.3
'2018-06-07 08:35:16.00',49.925,-2003,-4,39.1,595.5,-3255,351,3287,30.3
'2018-06-07 08:35:17.00',49.919,-2000,-2,39.1,595.5,-3250,351,3287,30.3
'2018-06-07 08:35:18.00',49.919,-2001,1,39.2,595.5,-3249,351,3287,30.3
'2018-06-07 08:35:19.00',49.918,-1997,2,39.2,596.0,-3250,351,3287,30.3
'2018-06-07 08:35:20.00',49.919,-1998,1,39.3,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:20.99',49.922,-2003,-3,39.3,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:22.00',49.927,-2000,-3,39.4,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:23.00',49.926,-2002,-1,39.4,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:24.00',49.928,-2001,-2,39.4,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:25.00',49.930,-2000,-1,39.5,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:26.00',49.933,-1998,-3,39.6,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:27.00',49.939,-1999,1,39.6,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:28.00',49.941,-1997,-1,39.7,596.2,-3250,351,3289,30.3
'2018-06-07 08:35:29.00',49.944,-2003,-2,39.9,596.2,-3251,351,3289,30.3
'2018-06-07 08:35:30.00',49.945,-2004,-2,39.9,596.2,-3249,350,3289,30.3
'2018-06-07 08:35:31.00',49.946,-2003,-2,40.0,596.5,-3246,350,3289,30.3
'2018-06-07 08:35:32.00',49.946,-1998,-2,40.0,596.6,-3246,350,3288,30.3
'2018-06-07 08:35:33.00',49.944,-1998,1,40.0,596.7,-3246,350,3288,30.3
'2018-06-07 08:35:33.99',49.945,-1998,-3,40.1,596.9,-3246,350,3288,30.3
'2018-06-07 08:35:35.00',49.945,-1497,-1,40.1,596.9,-3246,350,3288,30.3
'2018-06-07 08:35:35.99',49.947,-2,0,40.2,596.9,-3246,351,3288,30.3
'2018-06-07 08:35:37.00',49.944,2,-1,40.2,596.9,-3246,351,3288,30.3
'2018-06-07 08:35:38.00',49.943,3,0,40.2,596.9,-3246,351,73,30.3
'2018-06-07 08:35:39.00',49.939,1,1,40.2,596.9,-3246,351,73,30.3
'2018-06-07 08:35:40.00',49.937,1,-3,40.2,596.9,-3246,351,73,30.3
'2018-06-07 08:35:41.00',49.933,-2,1,40.2,596.9,-2604,351,73,30.3
'2018-06-07 08:35:42.00',49.932,3,-3,40.2,596.9,-1949,357,73,30.3
'2018-06-07 08:35:43.00',49.931,1,-2,40.2,596.0,-995,357,73,30.3
'2018-06-07 08:35:44.00',49.931,-2,1,40.2,592.4,0,357,82,30.3
'2018-06-07 08:35:45.00',49.935,2,-3,40.2,590.4,9,357,82,30.3
'2018-06-07 08:35:46.00',49.936,0,-1,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:46.99',49.945,-3,1,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:48.00',49.950,-3,-1,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:49.00',49.953,1,-1,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:50.00',49.954,0,3,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:51.00',49.956,1,1,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:52.00',49.956,3,2,40.2,587.4,10,357,82,30.3
'2018-06-07 08:35:53.00',49.955,2,-2,40.2,587.4,7,357,82,30.3
'2018-06-07 08:35:54.00',49.953,-1,1,40.2,587.4,7,357,82,30.3
'2018-06-07 08:35:55.00',49.949,2,1,40.2,587.4,9,358,82,30.3
'2018-06-07 08:35:56.00',49.946,3,-2,40.2,586.9,10,358,82,30.3
'2018-06-07 08:35:57.00',49.943,1,2,40.2,586.5,11,358,82,30.3
'2018-06-07 08:35:57.99',49.939,2,2,40.2,586.3,10,358,87,30.3
'2018-06-07 08:35:59.00',49.940,2,-2,40.2,586.1,10,358,87,30.3
'2018-06-07 08:35:59.99',49.941,0,1,40.2,586.1,10,358,87,30.3
'2018-06-07 08:36:01.00',49.944,3,0,40.2,586.1,10,358,87,30.3
'2018-06-07 08:36:02.00',49.947,2,-3,40.2,586.1,10,357,87,30.3
'2018-06-07 08:36:03.00',49.948,-2,1,40.2,586.1,10,357,87,30.3
'2018-06-07 08:36:04.00',49.951,0,1,40.2,586.1,10,357,87,30.3
'2018-06-07 08:36:05.00',49.953,1,-4,40.2,586.1,10,357,85,30.3
'2018-06-07 08:36:06.00',49.955,-2,0,40.2,586.1,10,357,85,30.3
'2018-06-07 08:36:07.00',49.953,-3,3,40.2,586.1,12,357,85,30.3
'2018-06-07 08:36:08.00',49.949,0,-1,40.2,586.0,11,357,85,30.3
'2018-06-07 08:36:09.00',49.945,1,-1,40.2,585.9,10,357,85,30.3
'2018-06-07 08:36:10.00',49.942,4,2,40.2,585.8,11,357,85,30.3
'2018-06-07 08:36:10.99',49.939,3,-3,40.2,585.7,11,357,87,30.3
'2018-06-07 08:36:12.00',49.938,3,3,40.2,585.7,11,357,87,30.3
'2018-06-07 08:36:12.99',49.938,2,-2,40.2,585.7,11,357,87,30.3
'2018-06-07 08:36:14.00',49.935,1,-1,40.2,585.7,11,357,87,30.3
'2018-06-07 08:36:15.00',49.933,1,-2,40.2,585.7,11,356,87,30.3
'2018-06-07 08:36:16.00',49.929,2,0,40.2,585.7,11,356,87,30.3
'2018-06-07 08:36:17.00',49.928,-2,2,40.2,585.7,11,356,87,30.3
'2018-06-07 08:36:18.00',49.925,2,-3,40.2,585.7,11,356,85,30.3
'2018-06-07 08:36:19.00',49.925,-2,2,40.2,585.7,11,356,85,30.3
'2018-06-07 08:36:20.00',49.921,0,-2,40.2,585.7,11,356,85,30.3
'2018-06-07 08:36:21.00',49.916,-3,0,40.2,585.6,10,356,85,30.3
'2018-06-07 08:36:22.00',49.915,2,1,40.2,585.5,10,357,85,30.3
'2018-06-07 08:36:23.00',49.912,0,0,40.2,585.5,10,357,85,30.3
'2018-06-07 08:36:23.99',49.910,3,-3,40.2,585.5,10,357,85,30.3
'2018-06-07 08:36:25.00',49.908,-3,3,40.2,585.5,10,357,87,30.3
'2018-06-07 08:36:26.00',49.905,3,-2,40.2,585.5,10,357,87,30.3
'2018-06-07 08:36:27.00',49.904,-2,-1,40.2,585.5,10,357,87,30.3
'2018-06-07 08:36:28.00',49.904,2,-3,40.2,585.5,10,357,87,30.3
'2018-06-07 08:36:29.00',49.905,0,-4,40.2,585.5,10,356,87,30.3
'2018-06-07 08:36:30.00',49.906,-1,-1,40.2,585.5,10,356,87,30.3
'2018-06-07 08:36:31.00',49.908,0,1,40.2,585.5,10,356,102,30.3
'2018-06-07 08:36:32.00',49.909,-3,3,40.2,585.5,11,356,102,30.3
'2018-06-07 08:36:33.00',49.910,2,3,40.2,585.4,11,356,102,30.3
'2018-06-07 08:36:34.00',49.911,0,3,40.2,585.4,10,356,102,30.3
'2018-06-07 08:36:35.00',49.912,4,-4,40.2,585.3,10,357,102,30.3
'2018-06-07 08:36:36.00',49.914,1,2,40.2,585.3,10,357,102,30.3
'2018-06-07 08:36:36.99',49.915,2,-3,40.2,585.3,10,357,102,30.3
'2018-06-07 08:36:38.00',49.919,-3,1,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:38.99',49.923,2,-3,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:40.00',49.924,-3,0,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:41.00',49.928,0,-1,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:42.00',49.928,-3,2,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:43.00',49.929,-2,3,40.2,585.3,11,357,98,30.3
'2018-06-07 08:36:44.00',49.930,1,-3,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:45.00',49.932,-3,1,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:46.00',49.933,3,-2,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:47.00',49.936,1,-2,40.2,585.3,10,357,98,30.3
'2018-06-07 08:36:48.00',49.939,0,1,40.2,585.2,10,357,98,30.4
'2018-06-07 08:36:49.00',49.943,2,-5,40.2,585.2,10,356,98,30.4
'2018-06-07 08:36:49.99',49.947,2,-3,40.2,585.2,10,356,98,30.4
'2018-06-07 08:36:51.00',49.949,0,2,40.2,585.2,10,356,95,30.4
'2018-06-07 08:36:52.00',49.953,2,-1,40.2,585.2,10,356,95,30.4
'2018-06-07 08:36:53.00',49.953,2,-3,40.2,585.2,10,356,95,30.4
'2018-06-07 08:36:54.00',49.953,-2,2,40.2,585.2,10,356,95,30.4
'2018-06-07 08:36:55.00',49.952,-2,1,40.2,585.2,11,356,95,30.4
'2018-06-07 08:36:56.00',49.948,3,-3,40.2,585.2,11,356,95,30.4
'2018-06-07 08:36:57.00',49.944,1,0,40.2,585.2,11,356,95,30.4
'2018-06-07 08:36:58.00',49.941,-3,1,40.2,585.2,10,356,95,30.4
'2018-06-07 08:36:59.00',49.935,1,-4,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:00.00',49.929,-3,1,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:01.00',49.926,-1,-3,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:02.00',49.920,-2,0,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:02.99',49.915,2,-2,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:04.00',49.910,0,0,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:04.99',49.907,3,-3,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:06.00',49.902,1,3,40.2,585.2,10,356,95,30.4
'2018-06-07 08:37:07.00',49.898,1,-4,40.2,585.2,11,356,95,30.4
'2018-06-07 08:37:08.00',49.897,0,0,40.2,585.2,11,356,95,30.4
'2018-06-07 08:37:09.00',49.895,-2,-1,40.2,585.2,11,357,95,30.4
'2018-06-07 08:37:10.00',49.895,2,-3,40.2,585.2,10,357,95,30.4
'2018-06-07 08:37:11.00',49.895,-3,3,40.2,585.2,10,357,95,30.4
'2018-06-07 08:37:12.00',49.893,0,-1,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:13.00',49.897,2,-3,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:14.00',49.900,0,1,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:15.00',49.898,-2,1,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:15.99',49.900,2,-3,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:17.00',49.898,0,2,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:18.00',49.897,1,-4,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:19.00',49.896,-3,3,40.2,585.2,10,357,96,30.4
'2018-06-07 08:37:20.00',49.896,0,-3,40.2,585.2,11,357,96,30.4
'2018-06-07 08:37:21.00',49.894,2,-4,40.2,585.1,11,357,96,30.5
'2018-06-07 08:37:22.00',49.895,-1,2,40.2,585.1,11,357,96,30.5
'2018-06-07 08:37:23.00',49.896,3,-1,40.2,585.1,10,356,96,30.5
'2018-06-07 08:37:24.00',49.896,2,-2,40.2,585.1,10,356,96,30.5
'2018-06-07 08:37:25.00',49.897,-1,0,40.2,585.1,10,356,96,30.5
'2018-06-07 08:37:26.00',49.898,3,-3,40.2,585.1,10,356,96,30.5
'2018-06-07 08:37:26.99',49.896,0,3,40.2,585.1,10,356,96,30.5
'2018-06-07 08:37:28.00',49.897,-1,0,40.2,585.1,10,356,96,30.5
'2018-06-07 08:37:28.99',49.895,-2,-1,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:30.00',49.895,-2,3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:31.00',49.898,3,-2,40.2,585.1,11,357,96,30.5
'2018-06-07 08:37:32.00',49.899,1,0,40.2,585.1,11,357,96,30.5
'2018-06-07 08:37:33.00',49.902,2,1,40.2,585.1,11,357,96,30.5
'2018-06-07 08:37:34.00',49.907,2,-2,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:35.00',49.908,-1,3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:36.00',49.910,3,-2,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:37.00',49.911,-2,3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:38.00',49.913,3,-4,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:39.00',49.913,-2,3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:39.99',49.914,2,-3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:41.00',49.915,2,3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:41.99',49.916,3,-4,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:43.00',49.918,0,3,40.2,585.1,10,357,96,30.5
'2018-06-07 08:37:44.00',49.920,3,-4,40.2,585.1,11,357,96,30.5
'2018-06-07 08:37:45.00',49.922,0,3,40.2,585.1,11,357,98,30.5
'2018-06-07 08:37:46.00',49.923,3,-3,40.2,585.1,11,357,98,30.5
'2018-06-07 08:37:47.00',49.922,-2,2,40.2,585.1,11,357,98,30.5
'2018-06-07 08:37:48.00',49.926,3,-2,40.2,585.1,11,357,98,30.5
'2018-06-07 08:37:49.00',49.928,0,-1,40.2,585.1,11,357,98,30.5
'2018-06-07 08:37:50.00',49.928,-1,3,40.1,585.1,11,357,98,30.5
'2018-06-07 08:37:51.00',49.923,1,-3,40.1,585.1,11,357,92,30.5
'2018-06-07 08:37:52.00',49.923,-2,3,40.1,585.1,11,357,92,30.5
'2018-06-07 08:37:52.99',49.919,0,-3,40.1,585.1,11,357,92,30.5
'2018-06-07 08:37:54.00',49.912,-3,3,40.1,585.1,11,357,92,30.5
'2018-06-07 08:37:55.00',49.907,3,2,40.1,585.1,11,356,92,30.5
'2018-06-07 08:37:56.00',49.902,0,2,40.2,585.1,12,356,92,30.5
'2018-06-07 08:37:57.00',49.900,2,0,40.2,585.1,11,356,92,30.5
'2018-06-07 08:37:58.00',49.898,2,-1,40.2,585.1,12,356,99,30.5
'2018-06-07 08:37:59.00',49.897,-2,3,40.2,585.0,11,356,99,30.5
'2018-06-07 08:38:00.00',49.894,4,-3,40.2,585.0,11,356,99,30.5
'2018-06-07 08:38:01.00',49.892,3,-1,40.2,585.0,11,356,99,30.5
'2018-06-07 08:38:02.00',49.890,0,2,40.1,585.0,11,357,99,30.5
'2018-06-07 08:38:03.00',49.888,0,-3,40.1,585.0,11,357,99,30.5
'2018-06-07 08:38:04.00',49.885,2,-4,40.1,585.0,11,357,99,30.5
'2018-06-07 08:38:05.00',49.878,-2,1,40.1,585.0,11,357,98,30.5
'2018-06-07 08:38:05.99',49.880,-2,-1,40.1,585.0,11,357,98,30.5
'2018-06-07 08:38:07.00',49.876,1,-1,40.1,585.0,11,357,98,30.5
'2018-06-07 08:38:07.99',49.874,-2,2,40.1,585.0,11,357,98,30.5
'2018-06-07 08:38:09.00',49.870,-1,2,40.1,585.0,11,356,98,30.5
'2018-06-07 08:38:10.00',49.871,2,-1,40.1,585.0,11,356,98,30.5
'2018-06-07 08:38:11.00',49.871,1,-1,40.1,585.0,10,356,98,30.5
'2018-06-07 08:38:12.00',49.872,0,1,40.1,585.0,10,356,85,30.5
'2018-06-07 08:38:13.00',49.873,0,0,40.1,585.0,10,356,85,30.5
'2018-06-07 08:38:14.00',49.874,1,-2,40.1,585.0,10,356,85,30.5
'2018-06-07 08:38:15.00',49.876,2,-2,40.1,585.0,10,356,85,30.5
'2018-06-07 08:38:16.00',49.877,0,0,40.1,585.0,10,356,85,30.5
'2018-06-07 08:38:17.00',49.880,0,2,40.1,585.0,10,356,85,30.5
'2018-06-07 08:38:18.00',49.879,1,-1,40.1,585.0,10,356,89,30.5
'2018-06-07 08:38:18.99',49.881,2,-1,40.1,585.0,10,356,89,30.5
'2018-06-07 08:38:20.00',49.882,2,3,40.1,585.0,11,356,89,30.5
'2018-06-07 08:38:21.00',49.884,-2,3,40.1,585.0,11,356,89,30.5
'2018-06-07 08:38:22.00',49.886,-2,-1,40.1,585.0,11,357,89,30.5
'2018-06-07 08:38:23.00',49.887,2,-2,40.1,585.0,10,357,89,30.5
'2018-06-07 08:38:24.00',49.888,1,2,40.1,585.0,10,357,89,30.5
'2018-06-07 08:38:25.00',49.889,2,-1,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:26.00',49.891,2,-1,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:27.00',49.895,-2,2,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:28.00',49.896,2,-3,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:29.00',49.898,0,2,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:30.00',49.903,2,-1,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:31.00',49.904,2,-1,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:31.99',49.906,-2,1,40.1,585.0,10,356,90,30.5
'2018-06-07 08:38:33.00',49.907,3,-2,40.1,585.0,10,356,90,30.5
'2018-06-07 08:38:33.99',49.909,1,2,40.1,585.0,10,356,90,30.5
'2018-06-07 08:38:35.00',49.910,3,-3,40.1,585.0,10,357,90,30.5
'2018-06-07 08:38:36.00',49.911,0,3,40.1,585.0,10,357,90,30.5
'2018-06-07 08:38:37.00',49.914,0,-1,40.1,585.0,10,357,90,30.5
'2018-06-07 08:38:38.00',49.914,-2,0,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:39.00',49.919,1,-3,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:40.00',49.912,-3,1,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:41.00',49.909,-1,-3,40.1,585.0,10,357,88,30.5
'2018-06-07 08:38:42.00',49.906,0,1,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:43.00',49.904,0,-1,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:44.00',49.899,2,-2,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:44.99',49.899,0,2,40.1,585.0,11,356,88,30.5
'2018-06-07 08:38:46.00',49.897,2,-1,40.1,585.0,11,356,88,30.5
'2018-06-07 08:38:47.00',49.896,0,3,40.1,585.0,11,356,88,30.5
'2018-06-07 08:38:48.00',49.896,0,0,40.1,585.0,10,356,88,30.5
'2018-06-07 08:38:49.00',49.897,3,-3,40.1,585.0,11,356,88,30.5
'2018-06-07 08:38:50.00',49.896,0,3,40.1,585.0,11,356,88,30.5
'2018-06-07 08:38:51.00',49.896,1,-3,40.1,585.0,11,356,86,30.5
'2018-06-07 08:38:52.00',49.893,1,-1,40.1,585.0,11,356,86,30.5
'2018-06-07 08:38:53.00',49.896,-2,1,40.1,585.0,11,356,86,30.5
'2018-06-07 08:38:54.00',49.895,3,-3,40.1,585.0,11,356,86,30.5
'2018-06-07 08:38:55.00',49.899,-2,-1,40.1,585.0,11,357,86,30.5
'2018-06-07 08:38:56.00',49.903,-1,-1,40.1,585.0,11,357,86,30.5
'2018-06-07 08:38:57.00',49.903,0,1,40.1,585.0,11,357,86,30.5
'2018-06-07 08:38:57.99',49.906,0,3,40.1,585.0,11,357,86,30.5
'2018-06-07 08:38:59.00',49.907,3,-3,40.1,585.0,11,357,86,30.5
'2018-06-07 08:39:00.00',49.913,-2,3,40.1,585.0,10,357,86,30.5
'2018-06-07 08:39:01.00',49.917,3,-3,40.1,585.0,10,357,86,30.5
'2018-06-07 08:39:02.00',49.924,1,2,40.1,584.9,10,357,86,30.5
'2018-06-07 08:39:03.00',49.931,1,-1,40.1,584.9,10,357,86,30.5
'2018-06-07 08:39:04.00',49.937,-1,-1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:05.00',49.941,-2,2,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:06.00',49.941,1,-3,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:07.00',49.944,-1,-1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:08.00',49.944,-3,-1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:08.99',49.944,2,-3,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:10.00',49.942,2,1,40.1,584.9,11,357,88,30.5
'2018-06-07 08:39:10.99',49.941,2,3,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:12.00',49.940,1,-2,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:13.00',49.939,1,1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:14.00',49.939,2,1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:15.00',49.937,3,-1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:16.00',49.935,0,1,40.1,584.9,10,357,88,30.5
'2018-06-07 08:39:17.00',49.934,2,-1,40.1,584.9,10,357,89,30.5
'2018-06-07 08:39:18.00',49.930,0,-1,40.1,584.9,10,357,89,30.5
'2018-06-07 08:39:19.00',49.926,-2,3,40.1,584.9,10,357,89,30.5
'2018-06-07 08:39:20.00',49.924,0,-1,40.1,584.9,10,357,89,30.5
'2018-06-07 08:39:21.00',49.921,2,1,40.1,584.9,10,357,89,30.5
'2018-06-07 08:39:21.99',49.921,1,-2,40.1,584.9,11,357,89,30.5
'2018-06-07 08:39:23.00',49.920,2,3,40.1,584.9,11,357,84,30.5
'2018-06-07 08:39:24.00',49.920,3,-2,40.1,584.9,11,357,84,30.6
'2018-06-07 08:39:25.00',49.918,2,2,40.1,584.9,11,357,84,30.6
'2018-06-07 08:39:26.00',49.918,-2,-1,40.1,584.9,11,357,84,30.6
'2018-06-07 08:39:27.00',49.916,3,-2,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:28.00',49.913,2,-1,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:29.00',49.911,1,2,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:30.00',49.908,0,3,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:31.00',49.908,3,-2,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:32.00',49.907,0,0,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:33.00',49.907,3,-4,40.1,584.9,11,356,84,30.6
'2018-06-07 08:39:34.00',49.907,0,1,40.1,584.9,11,357,84,30.6
'2018-06-07 08:39:34.99',49.908,0,-1,40.1,584.9,11,357,84,30.6
'2018-06-07 08:39:36.00',49.908,0,0,40.1,584.9,11,357,84,30.6
'2018-06-07 08:39:36.99',49.908,2,-3,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:38.00',49.908,0,-1,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:39.00',49.910,0,-1,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:40.00',49.915,-1,1,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:41.00',49.919,-2,-1,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:42.00',49.921,2,-3,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:43.00',49.924,3,-3,40.1,584.9,11,357,88,30.6
'2018-06-07 08:39:44.00',49.925,0,3,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:45.00',49.929,3,-3,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:46.00',49.933,0,2,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:47.00',49.936,2,0,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:47.99',49.937,-2,-1,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:49.00',49.940,-2,3,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:50.00',49.940,3,-1,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:51.00',49.944,0,-1,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:52.00',49.943,1,3,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:53.00',49.947,3,-4,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:54.00',49.949,0,0,40.1,584.9,11,357,90,30.6
'2018-06-07 08:39:55.00',49.950,-1,1,40.1,584.9,11,356,90,30.6
'2018-06-07 08:39:56.00',49.954,0,-2,40.1,584.9,11,356,90,30.6
'2018-06-07 08:39:57.00',49.955,2,-1,40.1,584.9,11,356,90,30.6
'2018-06-07 08:39:58.00',49.955,-2,-1,40.1,584.9,11,356,89,30.6
'2018-06-07 08:39:59.00',49.955,-1,3,40.1,584.9,11,356,89,30.6
'2018-06-07 08:40:00.00',49.957,2,-1,40.1,584.9,11,356,89,30.6
'2018-06-07 08:40:00.99',49.956,3,-3,40.1,584.9,11,356,89,30.6
'2018-06-07 08:40:02.00',49.957,2,1,40.1,584.9,11,357,89,30.6
'2018-06-07 08:40:02.99',49.959,2,3,40.1,584.9,11,357,89,30.6
'2018-06-07 08:40:04.00',49.961,2,0,40.1,584.9,11,357,89,30.6
'2018-06-07 08:40:05.00',49.965,4,-2,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:06.00',49.967,3,-1,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:07.00',49.967,2,3,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:08.00',49.967,0,3,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:09.00',49.965,1,-2,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:10.00',49.959,3,0,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:11.00',49.961,3,-1,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:12.00',49.960,0,0,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:13.00',49.960,3,-3,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:13.99',49.959,2,-3,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:15.00',49.957,-2,-3,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:16.00',49.956,0,3,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:17.00',49.953,0,-1,40.1,584.9,11,357,86,30.6
'2018-06-07 08:40:18.00',49.949,0,-3,40.1,584.9,11,357,84,30.6
'2018-06-07 08:40:19.00',49.949,-2,3,40.1,584.9,11,357,84,30.6
'2018-06-07 08:40:20.00',49.947,2,-1,40.1,584.9,11,357,84,30.6
'2018-06-07 08:40:21.00',49.943,2,0,40.1,584.9,11,357,84,30.6
'2018-06-07 08:40:22.00',49.939,-1,2,40.2,584.9,11,356,84,30.6
'2018-06-07 08:40:23.00',49.937,3,-3,40.2,584.9,11,356,84,30.6
'2018-06-07 08:40:24.00',49.934,3,-3,40.2,584.9,11,356,85,30.6
'2018-06-07 08:40:25.00',49.932,2,2,40.2,584.9,11,356,85,30.6
'2018-06-07 08:40:26.00',49.931,2,-2,40.2,584.9,11,356,85,30.6
'2018-06-07 08:40:26.99',49.929,0,1,40.2,584.9,11,356,85,30.6
'2018-06-07 08:40:28.00',49.928,2,1,40.2,584.9,11,357,85,30.6
'2018-06-07 08:40:28.99',49.927,1,3,40.2,584.9,11,357,85,30.6
'2018-06-07 08:40:30.00',49.926,-2,-3,40.2,584.9,11,357,85,30.6
'2018-06-07 08:40:31.00',49.927,0,-3,40.2,584.9,11,357,83,30.6
'2018-06-07 08:40:32.00',49.928,0,-3,40.2,584.9,11,357,83,30.6
'2018-06-07 08:40:33.00',49.931,1,1,40.2,584.9,11,357,83,30.6
'2018-06-07 08:40:34.00',49.936,-3,3,40.2,584.9,11,357,83,30.6
'2018-06-07 08:40:35.00',49.938,4,-2,40.2,584.9,11,356,83,30.6
'2018-06-07 08:40:36.00',49.942,3,-1,40.2,584.9,11,356,83,30.6
'2018-06-07 08:40:37.00',49.947,3,-1,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:37.99',49.949,3,-1,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:39.00',49.953,3,2,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:39.99',49.956,1,1,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:41.00',49.957,3,4,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:42.00',49.958,2,1,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:43.00',49.958,-1,1,40.2,584.8,11,356,84,30.6
'2018-06-07 08:40:44.00',49.959,-2,1,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:45.00',49.959,2,3,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:46.00',49.959,2,-1,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:47.00',49.958,2,-1,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:48.00',49.958,0,3,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:49.00',49.956,2,0,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:50.00',49.956,2,-1,40.1,584.8,11,356,82,30.6
'2018-06-07 08:40:50.99',49.956,2,-3,40.1,584.8,11,356,83,30.6
'2018-06-07 08:40:52.00',49.956,-2,3,40.1,584.8,11,356,83,30.6
'2018-06-07 08:40:53.00',49.956,1,-2,40.1,584.8,11,356,83,30.6
'2018-06-07 08:40:54.00',49.956,2,-3,40.1,584.8,11,356,83,30.6
'2018-06-07 08:40:55.00',49.955,1,2,40.1,584.8,11,356,83,30.6
'2018-06-07 08:40:56.00',49.953,-2,3,40.1,584.8,11,356,83,30.6
'2018-06-07 08:40:57.00',49.952,1,-3,40.1,584.8,11,356,88,30.6
'2018-06-07 08:40:58.00',49.949,3,-3,40.1,584.8,11,356,88,30.6
'2018-06-07 08:40:59.00',49.948,1,3,40.1,584.8,11,356,88,30.6
'2018-06-07 08:41:00.00',49.946,3,3,40.1,584.8,11,356,88,30.6
'2018-06-07 08:41:01.00',49.943,4,-3,40.1,584.8,11,356,88,30.6
'2018-06-07 08:41:02.00',49.940,2,1,40.1,584.8,11,356,88,30.6
'2018-06-07 08:41:03.00',49.941,2,3,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:03.99',49.941,2,-3,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:05.00',49.946,0,1,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:05.99',49.947,-2,-4,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:07.00',49.952,2,-4,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:08.00',49.953,-2,1,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:09.00',49.957,-2,2,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:10.00',49.954,2,-1,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:11.00',49.952,0,0,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:12.00',49.951,-1,4,40.1,584.8,10,356,86,30.6
'2018-06-07 08:41:13.00',49.950,-3,-1,40.1,584.8,11,356,86,30.6
'2018-06-07 08:41:14.00',49.949,1,-1,40.1,584.8,11,357,86,30.6
'2018-06-07 08:41:15.00',49.949,0,3,40.1,584.8,10,357,86,30.6
'2018-06-07 08:41:16.00',49.950,-2,3,40.1,584.8,11,357,86,30.6
'2018-06-07 08:41:16.99',49.950,3,-2,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:18.00',49.949,1,1,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:19.00',49.949,1,3,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:20.00',49.950,2,-3,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:21.00',49.948,3,-4,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:22.00',49.946,2,0,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:23.00',49.943,2,1,40.1,584.8,11,357,80,30.6
'2018-06-07 08:41:24.00',49.939,-1,0,40.1,584.8,11,357,82,30.6
'2018-06-07 08:41:25.00',49.938,-2,0,40.1,584.8,10,357,82,30.6
'2018-06-07 08:41:26.00',49.938,2,-4,40.1,584.8,10,357,82,30.6
'2018-06-07 08:41:27.00',49.940,-1,-3,40.1,584.8,10,357,82,30.6
'2018-06-07 08:41:28.00',49.944,1,1,40.1,584.8,10,357,82,30.6
'2018-06-07 08:41:29.00',49.948,2,-2,40.1,584.8,10,357,82,30.6
'2018-06-07 08:41:29.99',49.952,0,2,40.1,584.8,10,357,80,30.6
'2018-06-07 08:41:31.00',49.957,-3,3,40.1,584.8,10,357,80,30.6
'2018-06-07 08:41:31.99',49.962,-2,1,40.1,584.8,10,357,80,30.6
'2018-06-07 08:41:33.00',49.968,2,-2,40.1,584.8,10,357,80,30.6
'2018-06-07 08:41:34.00',49.970,2,1,40.1,584.8,10,357,80,30.6
'2018-06-07 08:41:35.00',49.971,0,1,40.1,584.8,10,357,80,30.6
'2018-06-07 08:41:36.00',49.971,-2,1,40.1,584.8,10,357,77,30.6
'2018-06-07 08:41:37.00',49.968,3,1,40.1,584.8,10,357,77,30.6
'2018-06-07 08:41:38.00',49.967,3,-2,40.1,584.8,10,357,77,30.6
'2018-06-07 08:41:39.00',49.964,1,-1,40.1,584.8,10,357,77,30.6
'2018-06-07 08:41:40.00',49.961,0,-3,40.1,584.8,10,357,77,30.6
'2018-06-07 08:41:41.00',49.959,-1,-1,40.1,584.8,10,357,77,30.6
'2018-06-07 08:41:42.00',49.957,2,-3,40.1,584.8,10,357,78,30.6
'2018-06-07 08:41:42.99',49.957,0,-2,40.1,584.8,10,357,78,30.6
'2018-06-07 08:41:44.00',49.955,0,-1,40.1,584.8,10,357,78,30.6
'2018-06-07 08:41:45.00',49.958,-2,1,40.1,584.8,10,357,78,30.6
'2018-06-07 08:41:46.00',49.958,2,-2,40.1,584.8,10,357,78,30.6
'2018-06-07 08:41:47.00',49.959,0,-3,40.1,584.8,10,357,78,30.6
'2018-06-07 08:41:48.00',49.960,-1,1,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:49.00',49.961,-1,0,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:50.00',49.963,1,0,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:51.00',49.966,2,-2,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:52.00',49.965,0,-1,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:53.00',49.966,-1,0,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:54.00',49.964,-2,0,40.1,584.8,10,357,74,30.6
'2018-06-07 08:41:55.00',49.963,-1,1,40.1,584.8,10,357,79,30.6
'2018-06-07 08:41:55.99',49.963,0,-2,40.1,584.8,10,357,79,30.6
'2018-06-07 08:41:57.00',49.960,-1,-1,40.1,584.8,10,357,79,30.6
'2018-06-07 08:41:57.99',49.957,-3,1,40.1,584.8,10,357,79,30.6
'2018-06-07 08:41:59.00',49.952,2,-4,40.1,584.8,10,356,79,30.6
'2018-06-07 08:42:00.00',49.949,2,-4,40.1,584.8,10,356,79,30.6
'2018-06-07 08:42:01.00',49.946,1,3,40.1,584.8,10,356,74,30.6
'2018-06-07 08:42:02.00',49.942,4,1,40.1,584.8,10,356,74,30.6
'2018-06-07 08:42:03.00',49.939,3,-3,40.1,584.8,10,356,74,30.6
'2018-06-07 08:42:04.00',49.938,2,1,40.1,584.8,10,356,74,30.6
'2018-06-07 08:42:05.00',49.936,3,-2,40.1,584.8,10,357,74,30.6
'2018-06-07 08:42:06.00',49.934,1,-1,40.1,584.8,10,357,74,30.6
'2018-06-07 08:42:07.00',49.933,-2,-1,40.1,584.8,10,357,74,30.6
'2018-06-07 08:42:08.00',49.933,1,-3,40.1,584.8,10,357,75,30.6
'2018-06-07 08:42:08.99',49.930,-2,0,40.1,584.8,10,357,75,30.6
'2018-06-07 08:42:10.00',49.929,2,-3,40.1,584.8,10,357,75,30.6
'2018-06-07 08:42:11.00',49.927,0,-1,40.1,584.8,10,357,75,30.6
'2018-06-07 08:42:12.00',49.927,-2,3,40.1,584.8,10,356,75,30.6
'2018-06-07 08:42:13.00',49.928,2,-1,40.1,584.8,10,356,75,30.6
'2018-06-07 08:42:14.00',49.924,-1,3,40.1,584.8,10,356,75,30.6
'2018-06-07 08:42:15.00',49.924,3,-3,40.1,584.7,10,356,77,30.6
'2018-06-07 08:42:16.00',49.923,2,-2,40.1,584.7,10,356,77,30.6
'2018-06-07 08:42:17.00',49.924,3,-3,40.1,584.7,10,356,77,30.6
'2018-06-07 08:42:18.00',49.925,2,3,40.1,584.7,10,356,77,30.6
'2018-06-07 08:42:19.00',49.926,2,-3,40.1,584.7,10,356,77,30.6
'2018-06-07 08:42:19.99',49.927,-3,1,40.1,584.7,10,356,77,30.6
'2018-06-07 08:42:21.00',49.931,2,-3,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:21.99',49.930,1,0,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:23.00',49.932,0,-1,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:24.00',49.933,2,-3,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:25.00',49.935,0,2,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:26.00',49.937,0,-1,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:27.00',49.937,0,1,40.1,584.7,10,356,75,30.6
'2018-06-07 08:42:28.00',49.937,-2,1,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:29.00',49.936,1,-2,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:30.00',49.935,0,1,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:31.00',49.935,2,-2,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:32.00',49.935,2,-3,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:32.99',49.935,-2,1,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:34.00',49.935,0,-1,40.1,584.7,10,356,74,30.6
'2018-06-07 08:42:34.99',49.934,1,1,40.1,584.7,10,356,60,30.6
'2018-06-07 08:42:36.00',49.933,2,0,40.1,584.7,10,356,60,30.6
'2018-06-07 08:42:37.00',49.931,2,-2,40.1,584.7,10,356,60,30.6
'2018-06-07 08:42:38.00',49.930,0,1,40.1,584.7,10,357,60,30.6
'2018-06-07 08:42:39.00',49.929,1,-2,40.1,584.7,10,357,60,30.6
'2018-06-07 08:42:40.00',49.929,1,1,40.1,584.7,10,357,60,30.6
'2018-06-07 08:42:41.00',49.932,2,2,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:42.00',49.933,0,-1,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:43.00',49.936,0,0,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:44.00',49.940,2,-1,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:45.00',49.942,-2,-1,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:45.99',49.946,0,2,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:47.00',49.947,2,-2,40.1,584.7,10,357,59,30.6
'2018-06-07 08:42:48.00',49.947,0,-1,40.1,584.7,10,357,63,30.6
'2018-06-07 08:42:49.00',49.946,0,-1,40.1,584.7,10,357,63,30.6
'2018-06-07 08:42:50.00',49.945,3,-3,40.1,584.7,10,357,63,30.6
'2018-06-07 08:42:51.00',49.945,1,-2,40.1,584.7,10,357,63,30.6
'2018-06-07 08:42:52.00',49.944,2,-1,40.1,584.7,10,356,63,30.6
'2018-06-07 08:42:53.00',49.948,2,-3,40.1,584.7,10,356,63,30.6
'2018-06-07 08:42:54.00',49.950,1,-1,40.1,584.7,10,356,62,30.6
'2018-06-07 08:42:55.00',49.952,1,2,40.1,584.7,10,356,62,30.6
'2018-06-07 08:42:56.00',49.952,1,-1,40.1,584.7,10,356,62,30.6
'2018-06-07 08:42:57.00',49.953,2,-1,40.1,584.7,10,356,62,30.6
'2018-06-07 08:42:58.00',49.952,-1,1,40.1,584.7,10,357,62,30.6
'2018-06-07 08:42:58.99',49.951,0,-1,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:00.00',49.946,2,-2,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:00.99',49.945,0,-1,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:02.00',49.941,2,1,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:03.00',49.937,2,-2,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:04.00',49.931,0,-1,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:05.00',49.927,0,-2,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:06.00',49.923,0,0,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:07.00',49.921,2,-1,40.1,584.7,10,357,62,30.6
'2018-06-07 08:43:08.00',49.920,0,-2,40.1,584.7,10,357,63,30.6
'2018-06-07 08:43:09.00',49.922,2,-1,40.0,584.7,10,357,63,30.6
'2018-06-07 08:43:10.00',49.926,2,-4,40.0,584.7,10,357,63,30.6
'2018-06-07 08:43:11.00',49.927,2,3,40.0,584.7,10,357,63,30.6
'2018-06-07 08:43:11.99',49.930,1,-1,40.0,584.7,10,357,63,30.6
'2018-06-07 08:43:13.00',49.933,-2,1,40.0,584.7,10,357,63,30.6
'2018-06-07 08:43:14.00',49.935,0,-3,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:15.00',49.934,3,2,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:16.00',49.938,1,1,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:17.00',49.938,2,-1,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:18.00',49.937,0,-3,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:19.00',49.938,0,1,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:20.00',49.938,0,-3,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:21.00',49.937,-1,-1,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:22.00',49.936,0,-1,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:23.00',49.935,2,-1,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:24.00',49.934,0,0,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:24.99',49.935,2,-3,40.0,584.7,10,357,64,30.6
'2018-06-07 08:43:26.00',49.935,2,-1,40.0,584.7,10,356,64,30.6
'2018-06-07 08:43:26.99',49.931,0,-1,40.0,584.7,10,356,64,30.6
'2018-06-07 08:43:28.00',49.927,0,-1,40.0,584.7,10,356,67,30.6
'2018-06-07 08:43:29.00',49.925,0,-1,40.0,584.7,9,356,67,30.6
'2018-06-07 08:43:30.00',49.922,2,-4,40.0,584.7,9,356,67,30.6
'2018-06-07 08:43:31.00',49.920,-1,-1,40.0,584.7,9,356,67,30.6
'2018-06-07 08:43:32.00',49.920,1,-2,40.0,584.7,9,356,67,30.6
'2018-06-07 08:43:33.00',49.919,-2,0,40.0,584.7,9,356,67,30.6
'2018-06-07 08:43:34.00',49.916,-1,-1,40.0,584.7,9,356,60,30.6
'2018-06-07 08:43:35.00',49.915,-2,-1,40.0,584.7,9,356,60,30.6
'2018-06-07 08:43:36.00',49.913,2,-1,40.0,584.7,9,356,60,30.6
'2018-06-07 08:43:37.00',49.915,0,1,40.0,584.7,9,356,60,30.6
'2018-06-07 08:43:37.99',49.916,2,-1,40.0,584.7,9,355,60,30.6
'2018-06-07 08:43:39.00',49.916,0,1,40.0,584.7,9,355,60,30.6
'2018-06-07 08:43:40.00',49.914,1,0,40.0,584.7,10,355,63,30.6
'2018-06-07 08:43:41.00',49.910,0,1,40.0,584.7,10,355,63,30.6
'2018-06-07 08:43:42.00',49.908,2,-1,40.0,584.7,10,355,63,30.6
'2018-06-07 08:43:43.00',49.910,1,-1,40.0,584.7,10,355,63,30.6
'2018-06-07 08:43:44.00',49.910,0,-3,40.0,584.7,10,356,63,30.6
'2018-06-07 08:43:45.00',49.911,1,-1,40.0,584.7,10,356,63,30.6
'2018-06-07 08:43:46.00',49.913,-1,-1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:47.00',49.915,3,0,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:48.00',49.913,3,0,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:49.00',49.912,1,-3,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:50.00',49.909,-2,-2,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:50.99',49.908,1,-4,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:52.00',49.908,-2,-1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:53.00',49.909,0,-1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:43:54.00',49.914,-3,0,40.0,584.7,9,356,61,30.6
'2018-06-07 08:43:55.00',49.915,0,1,40.0,584.7,9,356,61,30.6
'2018-06-07 08:43:56.00',49.918,-2,0,40.0,584.7,10,357,61,30.6
'2018-06-07 08:43:57.00',49.920,3,-2,40.0,584.7,10,357,61,30.6
'2018-06-07 08:43:58.00',49.917,1,-1,40.0,584.7,10,357,61,30.6
'2018-06-07 08:43:59.00',49.918,2,-2,40.0,584.7,10,357,60,30.6
'2018-06-07 08:44:00.00',49.919,2,1,40.0,584.7,10,357,60,30.6
'2018-06-07 08:44:01.00',49.920,1,0,40.0,584.7,10,357,60,30.6
'2018-06-07 08:44:01.99',49.922,0,-1,40.0,584.7,10,357,60,30.6
'2018-06-07 08:44:03.00',49.925,2,-3,40.0,584.7,10,356,60,30.6
'2018-06-07 08:44:03.99',49.931,-2,1,40.0,584.7,10,356,60,30.6
'2018-06-07 08:44:05.00',49.934,0,-1,40.0,584.7,10,356,60,30.6
'2018-06-07 08:44:06.00',49.937,1,-3,40.0,584.7,10,356,59,30.6
'2018-06-07 08:44:07.00',49.938,-2,1,40.0,584.7,10,356,59,30.6
'2018-06-07 08:44:08.00',49.938,1,-1,40.0,584.7,10,356,59,30.6
'2018-06-07 08:44:09.00',49.938,1,-1,40.0,584.7,10,356,59,30.6
'2018-06-07 08:44:10.00',49.939,2,-1,40.0,584.7,10,356,59,30.6
'2018-06-07 08:44:11.00',49.942,1,0,40.0,584.7,10,356,61,30.6
'2018-06-07 08:44:12.00',49.947,0,-1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:44:13.00',49.949,0,1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:44:14.00',49.953,3,-1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:44:14.99',49.954,2,-1,40.0,584.7,10,356,61,30.6
'2018-06-07 08:44:16.00',49.956,1,0,40.0,584.7,10,356,61,30.6
'2018-06-07 08:44:17.00',49.953,1,-2,40.0,584.6,10,356,61,30.6
'2018-06-07 08:44:18.00',49.950,0,-2,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:19.00',49.947,0,-1,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:20.00',49.946,-2,-1,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:21.00',49.941,2,-3,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:22.00',49.937,0,1,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:23.00',49.937,-2,-1,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:24.00',49.933,2,-1,40.0,584.6,10,356,60,30.6
'2018-06-07 08:44:25.00',49.932,-2,2,40.0,584.6,10,356,77,30.6
'2018-06-07 08:44:26.00',49.932,1,-3,40.0,584.6,10,356,77,30.6
'2018-06-07 08:44:27.00',49.934,-2,1,40.0,584.6,10,356,77,30.6
'2018-06-07 08:44:27.99',49.935,2,-1,40.0,584.6,10,356,77,30.6
'2018-06-07 08:44:29.00',49.935,2,-3,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:29.99',49.935,0,1,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:31.00',49.935,2,-2,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:32.00',49.938,1,-2,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:33.00',49.935,1,3,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:34.00',49.933,2,-1,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:35.00',49.932,-1,3,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:36.00',49.931,2,1,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:37.00',49.930,0,1,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:38.00',49.928,0,-1,40.0,584.6,9,356,77,30.6
'2018-06-07 08:44:39.00',49.928,1,-1,40.0,584.6,9,356,79,30.6
'2018-06-07 08:44:40.00',49.928,-3,2,40.0,584.6,9,356,79,30.6
'2018-06-07 08:44:40.99',49.930,2,-1,39.9,584.6,9,356,79,30.6
'2018-06-07 08:44:42.00',49.933,-2,3,39.9,584.6,9,356,79,30.6
'2018-06-07 08:44:43.00',49.932,3,-3,39.9,584.6,9,356,79,30.6
'2018-06-07 08:44:44.00',49.935,3,0,39.9,584.6,9,356,79,30.6
'2018-06-07 08:44:45.00',49.932,2,0,39.9,584.6,9,356,79,30.6
'2018-06-07 08:44:46.00',49.931,3,-3,39.9,584.6,9,356,80,30.6
'2018-06-07 08:44:47.00',49.929,1,1,39.9,584.6,9,356,80,30.6
'2018-06-07 08:44:48.00',49.928,2,-3,39.9,584.6,9,356,80,30.6
'2018-06-07 08:44:49.00',49.933,-2,1,39.9,584.6,9,356,80,30.6
'2018-06-07 08:44:50.00',49.925,1,1,39.9,584.6,9,355,80,30.6
'2018-06-07 08:44:51.00',49.921,3,0,39.9,584.6,9,355,80,30.6
'2018-06-07 08:44:52.00',49.918,0,1,39.9,584.6,9,355,80,30.6
'2018-06-07 08:44:53.00',49.917,1,1,39.9,584.6,9,355,79,30.6
'2018-06-07 08:44:53.99',49.917,3,1,39.9,584.6,9,355,79,30.6
'2018-06-07 08:44:55.00',49.918,0,2,39.9,584.6,9,355,79,30.6
'2018-06-07 08:44:55.99',49.922,4,1,39.9,584.6,10,355,79,30.6
'2018-06-07 08:44:57.00',49.923,3,-3,39.9,584.6,10,355,79,30.6
'2018-06-07 08:44:58.00',49.924,0,1,39.9,584.6,10,355,79,30.6
'2018-06-07 08:44:59.00',49.925,1,-1,39.9,584.6,10,355,80,30.6
'2018-06-07 08:45:00.00',49.927,-2,2,39.9,584.6,10,355,80,30.6
'2018-06-07 08:45:01.00',49.926,2,-4,39.9,584.6,10,355,80,30.6
'2018-06-07 08:45:02.00',49.924,-2,2,39.9,584.6,10,355,80,30.6
'2018-06-07 08:45:03.00',49.919,2,0,39.9,584.6,10,355,80,30.6
'2018-06-07 08:45:04.00',49.919,-1,4,39.9,584.6,10,355,80,30.6
'2018-06-07 08:45:05.00',49.915,0,-1,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:06.00',49.912,-2,3,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:06.99',49.912,3,-3,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:08.00',49.913,1,2,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:09.00',49.911,4,-3,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:10.00',49.913,1,1,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:11.00',49.916,2,-1,39.9,584.6,10,355,83,30.5
'2018-06-07 08:45:12.00',49.920,-2,1,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:13.00',49.923,0,-3,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:14.00',49.924,0,0,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:15.00',49.925,2,-2,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:16.00',49.926,1,2,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:17.00',49.924,-2,2,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:18.00',49.926,1,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:19.00',49.925,3,-1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:19.99',49.925,3,-3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:21.00',49.923,-1,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:21.99',49.922,4,-2,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:23.00',49.922,3,3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:24.00',49.920,2,-1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:25.00',49.917,-2,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:26.00',49.917,2,-3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:27.00',49.914,-1,0,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:28.00',49.912,1,-2,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:29.00',49.910,-2,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:30.00',49.909,1,-3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:30.99',49.908,-2,3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:32.00',49.907,1,0,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:32.99',49.907,0,3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:34.00',49.910,2,1,39.9,584.6,10,356,78,30.5
'2018-06-07 08:45:35.00',49.910,2,0,39.9,584.6,10,356,78,30.5
'2018-06-07 08:45:36.00',49.913,2,1,39.9,584.6,10,356,78,30.5
'2018-06-07 08:45:37.00',49.916,2,-4,39.9,584.6,10,356,80,30.5
'2018-06-07 08:45:38.00',49.920,2,1,39.9,584.6,10,356,80,30.5
'2018-06-07 08:45:39.00',49.920,2,1,39.9,584.6,10,356,80,30.5
'2018-06-07 08:45:40.00',49.927,-1,-1,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:41.00',49.931,-2,2,39.9,584.6,10,355,80,30.5
'2018-06-07 08:45:42.00',49.931,0,-1,39.9,584.6,10,355,79,30.5
'2018-06-07 08:45:43.00',49.933,0,0,39.9,584.6,10,355,79,30.5
'2018-06-07 08:45:43.99',49.934,3,-3,39.9,584.6,10,355,79,30.5
'2018-06-07 08:45:45.00',49.934,2,-2,39.9,584.6,10,355,79,30.5
'2018-06-07 08:45:46.00',49.934,2,1,39.9,584.6,10,355,79,30.5
'2018-06-07 08:45:47.00',49.934,3,-3,39.9,584.6,10,355,79,30.5
'2018-06-07 08:45:48.00',49.931,0,3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:49.00',49.934,2,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:50.00',49.934,0,0,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:51.00',49.935,-3,-1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:52.00',49.936,2,-3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:53.00',49.937,-2,2,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:54.00',49.938,2,-1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:55.00',49.939,1,-3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:56.00',49.941,-3,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:56.99',49.942,0,-1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:58.00',49.944,0,-3,39.9,584.6,10,355,78,30.5
'2018-06-07 08:45:58.99',49.947,-2,1,39.9,584.6,10,355,78,30.5
'2018-06-07 08:46:00.00',49.947,2,-3,39.9,584.6,10,355,74,30.5
'2018-06-07 08:46:01.00',49.948,3,-1,39.8,584.6,10,355,74,30.5
'2018-06-07 08:46:02.00',49.949,0,0,39.8,584.6,10,355,74,30.5
'2018-06-07 08:46:03.00',49.947,1,0,39.8,584.6,10,355,74,30.5
'2018-06-07 08:46:04.00',49.947,1,-2,39.8,584.6,10,355,74,30.5
'2018-06-07 08:46:05.00',49.943,0,0,39.8,584.6,10,355,74,30.5
'2018-06-07 08:46:06.00',49.945,2,-3,39.8,584.6,10,355,74,30.5
'2018-06-07 08:46:07.00',49.945,2,0,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:08.00',49.945,-2,1,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:09.00',49.946,2,-1,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:09.99',49.944,2,-1,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:11.00',49.945,0,1,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:12.00',49.944,2,3,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:13.00',49.941,0,-1,39.8,584.6,10,355,66,30.5
'2018-06-07 08:46:14.00',49.938,0,1,39.8,584.6,10,355,67,30.5
'2018-06-07 08:46:15.00',49.934,3,-1,39.8,584.6,10,355,67,30.5
'2018-06-07 08:46:16.00',49.932,2,-1,39.8,584.6,10,355,67,30.5
'2018-06-07 08:46:17.00',49.930,3,-2,39.8,584.6,10,355,67,30.5
'2018-06-07 08:46:18.00',49.927,3,-3,39.8,584.6,10,354,67,30.5
'2018-06-07 08:46:19.00',49.926,0,1,39.8,584.6,10,354,67,30.5
'2018-06-07 08:46:20.00',49.925,1,-1,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:21.00',49.924,-2,-1,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:22.00',49.925,2,-2,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:22.99',49.928,1,0,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:24.00',49.928,-2,3,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:24.99',49.928,2,0,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:26.00',49.928,-2,0,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:27.00',49.928,0,-3,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:28.00',49.927,-2,1,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:29.00',49.927,2,-4,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:30.00',49.925,0,0,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:31.00',49.925,2,-2,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:32.00',49.923,2,-2,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:33.00',49.923,1,-1,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:34.00',49.925,2,1,39.8,584.6,10,354,68,30.5
'2018-06-07 08:46:35.00',49.926,0,0,39.8,584.6,10,354,64,30.5
'2018-06-07 08:46:35.99',49.930,2,-3,39.8,584.5,10,354,64,30.5
'2018-06-07 08:46:37.00',49.932,0,1,39.8,584.5,10,354,64,30.5
'2018-06-07 08:46:38.00',49.933,1,-3,39.7,584.5,10,355,64,30.5
'2018-06-07 08:46:39.00',49.935,0,-3,39.7,584.5,10,355,64,30.5
'2018-06-07 08:46:40.00',49.938,-2,-1,39.7,584.5,10,355,64,30.5
'2018-06-07 08:46:41.00',49.938,0,-2,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:42.00',49.938,-2,-1,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:43.00',49.938,-1,0,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:44.00',49.936,0,-3,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:45.00',49.937,-2,-1,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:46.00',49.936,0,-1,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:47.00',49.934,-2,-2,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:48.00',49.931,-2,3,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:48.99',49.931,-1,-2,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:50.00',49.931,-2,0,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:50.99',49.933,3,-1,39.7,584.5,9,356,66,30.5
'2018-06-07 08:46:52.00',49.934,1,-2,39.7,584.5,9,355,66,30.5
'2018-06-07 08:46:53.00',49.935,2,-1,39.7,584.5,9,355,66,30.5
'2018-06-07 08:46:54.00',49.934,4,-1,39.7,584.5,9,355,66,30.5
'2018-06-07 08:46:55.00',49.932,0,1,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:56.00',49.931,1,-1,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:57.00',49.928,0,1,39.7,584.5,10,355,66,30.5
'2018-06-07 08:46:58.00',49.924,1,0,39.7,584.5,10,356,66,30.5
'2018-06-07 08:46:59.00',49.918,0,0,39.7,584.5,10,356,66,30.5
'2018-06-07 08:47:00.00',49.917,1,-1,39.7,584.5,10,356,66,30.5
'2018-06-07 08:47:01.00',49.916,-2,-1,39.7,584.5,10,356,67,30.5
'2018-06-07 08:47:01.99',49.914,0,-1,39.7,584.5,10,356,67,30.5
'2018-06-07 08:47:03.00',49.914,0,-1,39.7,584.5,10,356,67,30.5
'2018-06-07 08:47:04.00',49.913,2,-1,39.7,584.5,10,356,67,30.5
'2018-06-07 08:47:05.00',49.913,0,1,39.7,584.5,10,356,67,30.5
'2018-06-07 08:47:06.00',49.913,1,-1,39.7,584.5,10,356,67,30.5
'2018-06-07 08:47:07.00',49.916,-2,0,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:08.00',49.918,2,-3,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:09.00',49.919,0,1,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:10.00',49.922,1,-3,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:11.00',49.920,-2,1,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:12.00',49.926,0,-2,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:12.99',49.927,0,0,39.7,584.5,10,356,59,30.5
'2018-06-07 08:47:14.00',49.930,0,-3,39.7,584.5,10,356,55,30.5
'2018-06-07 08:47:14.99',49.932,2,-3,39.7,584.5,10,356,55,30.5
'2018-06-07 08:47:16.00',49.934,-1,0,39.7,584.5,10,356,55,30.5
'2018-06-07 08:47:17.00',49.936,2,-1,39.7,584.5,10,356,55,30.5
'2018-06-07 08:47:18.00',49.936,1,-1,39.7,584.5,10,356,55,30.5
'2018-06-07 08:47:19.00',49.937,0,1,39.7,584.5,10,356,55,30.5
'2018-06-07 08:47:20.00',49.937,2,-1,39.7,584.5,10,356,58,30.5
'2018-06-07 08:47:21.00',49.938,0,1,39.7,584.5,10,356,58,30.5
'2018-06-07 08:47:22.00',49.939,1,2,39.7,584.5,10,356,58,30.5
'2018-06-07 08:47:23.00',49.940,2,-3,39.7,584.5,10,356,58,30.5
'2018-06-07 08:47:24.00',49.939,1,1,39.7,584.5,10,356,58,30.5
'2018-06-07 08:47:25.00',49.939,2,1,39.7,584.5,10,356,58,30.5
'2018-06-07 08:47:25.99',49.940,2,-1,39.7,584.5,10,356,57,30.5
'2018-06-07 08:47:27.00',49.940,0,1,39.7,584.5,10,356,57,30.5
'2018-06-07 08:47:27.99',49.942,0,0,39.7,584.5,10,356,57,30.5
'2018-06-07 08:47:29.00',49.944,0,0,39.7,584.5,10,356,57,30.5
'2018-06-07 08:47:30.00',49.946,-2,0,39.7,584.5,10,357,57,30.5
'2018-06-07 08:47:31.00',49.947,0,-2,39.7,584.5,10,357,57,30.5
'2018-06-07 08:47:32.00',49.947,3,-2,39.6,584.5,10,357,57,30.5
'2018-06-07 08:47:33.00',49.946,0,2,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:34.00',49.945,1,1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:35.00',49.942,1,-1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:36.00',49.939,-2,2,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:37.00',49.940,-1,2,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:38.00',49.941,0,-1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:38.99',49.944,0,1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:40.00',49.945,2,-1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:41.00',49.949,3,-1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:42.00',49.950,1,3,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:43.00',49.954,0,1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:44.00',49.956,3,-1,39.6,584.5,10,357,55,30.5
'2018-06-07 08:47:45.00',49.960,2,-1,39.6,584.5,10,357,51,30.5
'2018-06-07 08:47:46.00',49.963,0,2,39.5,584.5,10,357,51,30.5
'2018-06-07 08:47:47.00',49.966,2,2,39.5,584.5,10,357,51,30.5
'2018-06-07 08:47:48.00',49.967,2,-1,39.5,584.5,10,357,51,30.5
'2018-06-07 08:47:49.00',49.968,2,-1,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:50.00',49.971,-1,-1,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:51.00',49.974,0,2,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:51.99',49.977,0,1,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:53.00',49.980,-2,-2,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:53.99',49.983,1,-1,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:55.00',49.985,1,-3,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:56.00',49.988,3,-1,39.5,584.5,10,356,51,30.5
'2018-06-07 08:47:57.00',49.986,2,-1,39.5,584.5,10,357,51,30.5
'2018-06-07 08:47:58.00',49.985,3,-1,39.5,584.5,10,357,51,30.5
'2018-06-07 08:47:59.00',49.985,3,2,39.5,584.5,10,357,60,30.5
'2018-06-07 08:48:00.00',49.982,2,2,39.5,584.5,10,357,60,30.5
'2018-06-07 08:48:01.00',49.983,1,0,39.5,584.5,10,357,60,30.5
'2018-06-07 08:48:02.00',49.983,1,1,39.5,584.5,10,357,60,30.5
'2018-06-07 08:48:03.00',49.977,1,-1,39.5,584.5,10,356,60,30.5
'2018-06-07 08:48:04.00',49.980,2,-2,39.5,584.5,10,356,60,30.5
'2018-06-07 08:48:04.99',49.978,-1,-3,39.4,584.5,10,356,60,30.5
'2018-06-07 08:48:06.00',49.977,2,-2,39.4,584.5,10,356,53,30.5
'2018-06-07 08:48:07.00',49.975,3,0,39.4,584.5,10,356,53,30.5
'2018-06-07 08:48:08.00',49.974,0,1,39.4,584.5,11,356,53,30.5
'2018-06-07 08:48:09.00',49.975,2,1,39.2,584.5,10,356,53,30.5
'2018-06-07 08:48:10.00',49.975,1,2,39.3,584.5,10,356,53,30.5
'2018-06-07 08:48:11.00',49.976,2,-2,39.3,584.5,10,356,53,30.5
'2018-06-07 08:48:12.00',49.978,2,-3,39.3,584.5,10,356,54,30.5
'2018-06-07 08:48:13.00',49.978,2,-1,39.3,584.5,10,356,54,30.5
'2018-06-07 08:48:14.00',49.977,2,-3,39.3,584.5,10,356,54,30.5
'2018-06-07 08:48:15.00',49.979,0,1,39.3,584.5,10,356,54,30.5
'2018-06-07 08:48:16.00',49.978,1,1,39.3,584.5,10,357,54,30.5
'2018-06-07 08:48:17.00',49.973,2,0,39.3,584.5,10,357,54,30.5
'2018-06-07 08:48:17.99',49.969,2,-1,39.3,584.5,10,357,54,30.5
'2018-06-07 08:48:19.00',49.964,2,-1,39.3,584.5,10,357,62,30.5
'2018-06-07 08:48:19.99',49.960,1,0,39.3,584.5,10,357,62,30.5
'2018-06-07 08:48:21.00',49.958,-1,3,39.3,584.5,10,357,62,30.5
'2018-06-07 08:48:22.00',49.958,0,1,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:23.00',49.958,1,-2,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:24.00',49.958,0,-1,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:25.00',49.960,-1,1,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:26.00',49.959,2,-1,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:27.00',49.959,2,-2,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:28.00',49.956,2,1,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:29.00',49.954,0,1,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:30.00',49.951,1,0,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:30.99',49.949,3,0,39.3,584.5,10,356,66,30.5
'2018-06-07 08:48:32.00',49.944,1,2,39.3,584.5,10,356,64,30.5
'2018-06-07 08:48:33.00',49.940,0,2,39.3,584.5,10,356,64,30.5
'2018-06-07 08:48:34.00',49.937,2,-1,39.3,584.5,10,356,64,30.5
'2018-06-07 08:48:35.00',49.935,1,0,39.3,584.5,10,356,64,30.5
'2018-06-07 08:48:36.00',49.934,2,-2,39.3,584.5,10,356,64,30.5
'2018-06-07 08:48:37.00',49.934,1,1,39.3,584.5,11,356,64,30.5
'2018-06-07 08:48:38.00',49.940,2,-3,39.3,584.5,11,356,64,30.5
'2018-06-07 08:48:39.00',49.944,1,-3,39.3,584.5,11,356,62,30.5
'2018-06-07 08:48:40.00',49.949,0,-1,39.3,584.5,11,356,62,30.5
'2018-06-07 08:48:41.00',49.952,-2,2,39.3,584.5,11,356,62,30.5
'2018-06-07 08:48:41.99',49.955,0,0,39.3,584.5,11,356,62,30.5
'2018-06-07 08:48:43.00',49.958,1,2,39.3,584.5,11,356,62,30.5
'2018-06-07 08:48:43.99',49.962,1,-1,39.3,584.5,11,356,62,30.5
'2018-06-07 08:48:45.00',49.962,-2,1,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:46.00',49.960,3,-2,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:47.00',49.963,3,-1,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:48.00',49.963,2,-1,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:49.00',49.965,0,2,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:50.00',49.963,2,0,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:51.00',49.963,3,-2,39.3,584.5,10,356,62,30.5
'2018-06-07 08:48:52.00',49.962,2,-3,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:53.00',49.962,1,3,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:54.00',49.964,2,0,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:54.99',49.965,2,-1,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:56.00',49.965,2,-1,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:56.99',49.967,2,0,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:58.00',49.968,-2,0,39.3,584.5,10,356,61,30.5
'2018-06-07 08:48:59.00',49.970,-2,0,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:00.00',49.969,2,2,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:01.00',49.969,2,-1,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:02.00',49.968,1,0,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:03.00',49.967,-2,2,39.3,584.5,10,355,63,30.5
'2018-06-07 08:49:04.00',49.966,0,3,39.3,584.5,10,355,63,30.5
'2018-06-07 08:49:05.00',49.967,-1,1,39.3,584.5,10,355,63,30.5
'2018-06-07 08:49:06.00',49.968,1,-2,39.3,584.5,10,355,63,30.5
'2018-06-07 08:49:07.00',49.970,2,-2,39.3,584.5,10,355,63,30.5
'2018-06-07 08:49:07.99',49.973,1,1,39.3,584.5,10,355,63,30.5
'2018-06-07 08:49:09.00',49.976,-1,-1,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:10.00',49.980,-4,0,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:11.00',49.981,-2,1,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:12.00',49.985,-1,1,39.3,584.5,10,356,63,30.5
'2018-06-07 08:49:13.00',49.985,-2,-1,39.3,584.5,10,356,42,30.5
'2018-06-07 08:49:14.00',49.986,-2,-1,39.3,584.5,10,356,42,30.5
'2018-06-07 08:49:15.00',49.988,-1,-1,39.3,584.5,10,356,42,30.5
'2018-06-07 08:49:16.00',49.991,2,0,39.3,584.5,10,356,42,30.5
'2018-06-07 08:49:17.00',49.994,2,-3,39.3,584.5,10,356,42,30.5
'2018-06-07 08:49:18.00',49.996,3,-2,39.3,584.5,10,356,42,30.5
'2018-06-07 08:49:19.00',49.999,-3,-21,39.3,584.5,10,356,54,30.5
'2018-06-07 08:49:20.00',50.002,-2,-21,39.3,584.5,10,356,54,30.5
'2018-06-07 08:49:20.99',50.004,1,-3,39.3,584.5,10,356,54,30.5
'2018-06-07 08:49:22.00',50.003,2,-2,39.3,584.5,10,356,54,30.5
'2018-06-07 08:49:22.99',50.004,2,-2,39.3,584.5,10,357,54,30.5
'2018-06-07 08:49:24.00',50.003,3,-1,39.3,584.5,10,357,54,30.5
'2018-06-07 08:49:25.00',50.003,3,20,39.3,584.5,10,357,47,30.5
'2018-06-07 08:49:26.00',50.000,2,0,39.3,584.5,10,357,47,30.5
'2018-06-07 08:49:27.00',49.997,3,0,39.3,584.5,10,357,47,30.5
'2018-06-07 08:49:28.00',49.995,3,-1,39.3,584.5,10,356,47,30.5
'2018-06-07 08:49:29.00',49.992,3,1,39.3,584.5,10,356,47,30.5
'2018-06-07 08:49:30.00',49.990,2,-1,39.3,584.5,10,356,47,30.5
'2018-06-07 08:49:31.00',49.984,2,-1,39.3,584.5,10,356,60,30.5
'2018-06-07 08:49:32.00',49.984,-2,-1,39.3,584.5,10,356,60,30.5
'2018-06-07 08:49:33.00',49.982,2,0,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:33.99',49.981,3,1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:35.00',49.982,1,1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:36.00',49.983,0,-1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:37.00',49.986,3,0,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:38.00',49.989,2,-2,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:39.00',49.992,3,-2,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:40.00',49.995,1,-1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:41.00',49.999,0,-21,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:42.00',50.002,3,-1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:43.00',50.003,2,-2,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:44.00',50.006,2,-2,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:45.00',50.008,3,-1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:46.00',50.009,2,1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:46.99',50.007,2,-1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:48.00',50.006,0,-1,39.1,584.5,10,356,60,30.5
'2018-06-07 08:49:48.99',50.001,2,-1,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:50.00',50.002,2,1,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:51.00',50.003,2,-1,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:52.00',50.005,0,1,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:53.00',50.007,1,2,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:54.00',50.008,1,1,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:55.00',50.008,-2,2,39.1,584.4,10,356,48,30.5
'2018-06-07 08:49:56.00',50.009,2,0,39.1,584.4,10,356,66,30.5
'2018-06-07 08:49:57.00',50.010,3,0,39.1,584.4,10,356,66,30.5
'2018-06-07 08:49:58.00',50.008,2,1,39.1,584.4,10,356,66,30.5
'2018-06-07 08:49:59.00',50.006,5,21,39.1,584.4,10,356,66,30.5
'2018-06-07 08:49:59.99',50.000,2,-3,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:01.00',49.996,-1,1,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:02.00',49.991,1,-1,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:03.00',49.991,2,2,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:04.00',49.991,-2,-1,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:05.00',49.994,1,3,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:06.00',49.991,1,2,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:07.00',49.990,1,2,39.1,584.4,9,356,66,30.5
'2018-06-07 08:50:08.00',49.988,2,-1,39.1,584.4,9,356,65,30.5
'2018-06-07 08:50:09.00',49.989,0,-1,39.1,584.4,9,356,65,30.5
'2018-06-07 08:50:10.00',49.988,3,-3,39.1,584.4,9,356,65,30.5
'2018-06-07 08:50:11.00',49.986,0,-3,39.1,584.4,9,356,65,30.5
'2018-06-07 08:50:12.00',49.984,2,-3,39.1,584.4,9,356,65,30.5
'2018-06-07 08:50:12.99',49.980,3,-4,39.1,584.4,10,356,65,30.5
'2018-06-07 08:50:14.00',49.979,2,1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:15.00',49.972,-2,-2,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:16.00',49.968,2,2,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:17.00',49.964,1,0,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:18.00',49.958,1,0,39.1,584.4,10,357,67,30.5
'2018-06-07 08:50:19.00',49.958,-1,1,39.1,584.4,10,357,67,30.5
'2018-06-07 08:50:20.00',49.957,0,1,39.1,584.4,10,357,67,30.5
'2018-06-07 08:50:21.00',49.953,0,0,39.1,584.4,10,357,67,30.5
'2018-06-07 08:50:22.00',49.955,2,-2,39.1,584.4,10,357,67,30.5
'2018-06-07 08:50:23.00',49.953,-2,3,39.1,584.4,10,357,67,30.5
'2018-06-07 08:50:23.99',49.951,-2,3,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:25.00',49.950,0,-1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:25.99',49.953,-2,1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:27.00',49.954,0,1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:28.00',49.956,3,-3,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:29.00',49.959,3,-2,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:30.00',49.959,2,-1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:31.00',49.963,1,1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:32.00',49.966,3,0,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:33.00',49.965,2,-3,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:34.00',49.965,1,-1,39.1,584.4,10,356,67,30.5
'2018-06-07 08:50:35.00',49.966,2,-1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:36.00',49.968,1,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:36.99',49.970,0,3,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:38.00',49.974,2,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:39.00',49.973,2,-1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:40.00',49.974,2,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:41.00',49.976,0,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:42.00',49.976,-2,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:43.00',49.974,-2,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:44.00',49.973,2,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:45.00',49.971,2,-3,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:46.00',49.968,1,-3,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:47.00',49.965,2,-1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:48.00',49.961,-1,-2,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:49.00',49.956,0,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:49.99',49.952,0,1,39.1,584.4,10,356,64,30.5
'2018-06-07 08:50:51.00',49.945,-2,2,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:51.99',49.939,-2,-2,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:53.00',49.937,0,-2,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:54.00',49.934,-2,1,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:55.00',49.934,2,-2,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:56.00',49.932,3,-1,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:57.00',49.931,1,2,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:58.00',49.928,2,0,39.0,584.4,10,356,64,30.5
'2018-06-07 08:50:59.00',49.925,2,1,39.0,584.4,10,356,64,30.5
'2018-06-07 08:51:00.00',49.923,0,-1,39.0,584.4,10,356,64,30.5
'2018-06-07 08:51:01.00',49.924,-2,1,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:02.00',49.928,-2,-3,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:02.99',49.932,0,-1,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:04.00',49.937,0,0,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:05.00',49.942,0,0,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:06.00',49.947,-2,1,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:07.00',49.952,2,0,39.0,584.4,10,356,63,30.5
'2018-06-07 08:51:08.00',49.958,0,-2,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:09.00',49.962,-2,-2,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:10.00',49.969,-2,1,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:11.00',49.974,-3,0,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:12.00',49.983,0,-1,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:13.00',49.983,-1,-3,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:14.00',49.987,1,-3,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:15.00',49.992,2,1,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:15.99',49.997,2,-3,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:17.00',49.996,3,-3,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:17.99',49.997,2,-3,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:19.00',49.997,2,-3,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:20.00',49.999,2,-2,39.0,584.4,9,356,68,30.5
'2018-06-07 08:51:21.00',49.999,2,-2,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:22.00',50.000,1,-24,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:23.00',49.999,3,19,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:24.00',49.999,2,-2,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:25.00',49.999,0,-1,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:26.00',50.000,2,-23,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:27.00',49.999,3,0,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:28.00',50.000,3,-3,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:28.99',50.000,3,-4,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:30.00',50.000,1,-28,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:31.00',50.003,5,21,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:32.00',50.004,2,-1,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:33.00',50.004,2,-3,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:34.00',50.001,5,20,39.0,584.4,9,356,69,30.5
'2018-06-07 08:51:35.00',50.001,2,-1,39.0,584.4,9,356,71,30.5
'2018-06-07 08:51:36.00',50.000,2,-4,39.0,584.4,9,356,71,30.5
'2018-06-07 08:51:37.00',49.997,3,-4,39.0,584.4,9,356,71,30.5
'2018-06-07 08:51:38.00',49.992,2,-3,39.0,584.4,9,356,71,30.5
'2018-06-07 08:51:39.00',49.988,3,-1,39.0,584.4,9,356,71,30.5
'2018-06-07 08:51:40.00',49.987,2,-3,39.0,584.4,10,356,71,30.5
'2018-06-07 08:51:41.00',49.984,0,-2,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:41.99',49.979,0,-1,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:43.00',49.975,0,1,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:43.99',49.977,-1,2,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:45.00',49.977,-1,0,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:46.00',49.977,2,-1,39.0,584.4,10,356,68,30.5
'2018-06-07 08:51:47.00',49.978,2,1,39.0,584.4,10,356,69,30.5
'2018-06-07 08:51:48.00',49.978,-1,-3,39.0,584.4,10,356,69,30.5
'2018-06-07 08:51:49.00',49.981,0,-1,39.0,584.4,10,356,69,30.5
'2018-06-07 08:51:50.00',49.984,-2,2,39.0,584.4,10,356,69,30.5
'2018-06-07 08:51:51.00',49.984,0,1,39.0,584.4,10,356,69,30.5
'2018-06-07 08:51:52.00',49.986,-2,2,39.0,584.4,10,356,69,30.5
'2018-06-07 08:51:52.99',49.987,0,2,39.0,584.4,10,356,65,30.5
'2018-06-07 08:51:54.00',49.988,2,-2,39.0,584.4,10,356,65,30.5
'2018-06-07 08:51:54.99',49.991,0,-3,39.0,584.4,10,356,65,30.5
'2018-06-07 08:51:56.00',49.992,2,-3,39.0,584.4,10,356,65,30.5
'2018-06-07 08:51:57.00',49.994,1,-1,39.0,584.4,10,357,65,30.5
'2018-06-07 08:51:58.00',49.995,4,20,39.0,584.4,10,357,65,30.5
'2018-06-07 08:51:59.00',49.992,2,22,39.0,584.4,10,357,65,30.5
'2018-06-07 08:52:00.00',49.994,1,-3,39.0,584.4,10,357,69,30.5
'2018-06-07 08:52:01.00',49.992,-2,-3,39.0,584.4,10,357,69,30.5
'2018-06-07 08:52:02.00',49.989,1,-3,39.0,584.4,10,357,69,30.5
'2018-06-07 08:52:03.00',49.987,0,-3,39.0,584.4,9,356,69,30.5
'2018-06-07 08:52:04.00',49.985,2,-3,39.0,584.4,9,356,69,30.5
'2018-06-07 08:52:05.00',49.979,-1,-1,39.0,584.4,9,356,69,30.5
'2018-06-07 08:52:05.99',49.979,-1,0,39.0,584.4,9,356,68,30.5
'2018-06-07 08:52:07.00',49.977,1,0,39.0,584.4,9,356,68,30.5
'2018-06-07 08:52:08.00',49.975,-1,-1,39.0,584.4,9,356,68,30.5
'2018-06-07 08:52:09.00',49.975,2,-1,39.0,584.4,9,356,68,30.5
'2018-06-07 08:52:10.00',49.974,2,-1,39.0,584.4,9,356,68,30.5
'2018-06-07 08:52:11.00',49.973,0,-1,39.0,584.4,9,356,68,30.5
'2018-06-07 08:52:12.00',49.974,2,3,39.0,584.4,9,356,69,30.5
'2018-06-07 08:52:13.00',49.972,1,1,39.0,584.4,10,356,69,30.5
'2018-06-07 08:52:14.00',49.973,1,-2,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:15.00',49.974,0,-2,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:16.00',49.977,1,-2,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:17.00',49.976,0,1,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:18.00',49.978,-2,1,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:18.99',49.979,-1,2,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:20.00',49.981,-2,1,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:20.99',49.984,-1,0,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:22.00',49.987,1,-2,39.0,584.4,10,356,69,30.4
'2018-06-07 08:52:23.00',49.989,2,-3,39.0,584.4,10,357,69,30.4
'2018-06-07 08:52:24.00',49.993,3,-4,39.0,584.4,10,357,69,30.4
'2018-06-07 08:52:25.00',49.996,2,-1,39.0,584.4,10,357,75,30.4
'2018-06-07 08:52:26.00',49.998,2,-3,39.0,584.4,9,357,75,30.4
'2018-06-07 08:52:27.00',50.002,1,-2,39.0,584.4,9,357,75,30.4
'2018-06-07 08:52:28.00',50.006,2,-2,39.0,584.4,9,357,75,30.4
'2018-06-07 08:52:29.00',50.011,0,2,39.0,584.4,9,356,75,30.4
'2018-06-07 08:52:30.00',50.014,0,0,39.0,584.4,9,356,75,30.4
'2018-06-07 08:52:31.00',50.018,-2,1,39.0,584.4,9,356,75,30.4
'2018-06-07 08:52:31.99',50.022,-2,1,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:33.00',50.027,-1,-1,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:34.00',50.033,2,-2,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:35.00',50.036,2,-2,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:36.00',50.039,0,-2,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:37.00',50.040,-3,0,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:38.00',50.041,-2,1,39.0,584.4,9,356,63,30.4
'2018-06-07 08:52:39.00',50.041,2,0,39.0,584.4,10,356,64,30.4
'2018-06-07 08:52:40.00',50.041,2,1,39.0,584.4,10,356,64,30.4
'2018-06-07 08:52:41.00',50.040,0,1,39.0,584.4,10,356,64,30.4
'2018-06-07 08:52:42.00',50.039,2,1,39.0,584.4,10,356,64,30.4
'2018-06-07 08:52:43.00',50.039,1,-1,39.0,584.4,10,356,64,30.4
'2018-06-07 08:52:44.00',50.039,1,-1,39.0,584.4,10,356,64,30.4
'2018-06-07 08:52:44.99',50.039,2,2,39.0,584.4,10,356,62,30.4
'2018-06-07 08:52:46.00',50.038,2,1,39.0,584.4,10,356,62,30.4
'2018-06-07 08:52:46.99',50.038,2,1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:48.00',50.038,2,-1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:49.00',50.038,2,1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:50.00',50.040,-2,1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:51.00',50.041,0,2,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:52.00',50.042,2,0,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:53.00',50.045,0,1,38.9,584.4,11,356,62,30.4
'2018-06-07 08:52:54.00',50.048,0,1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:55.00',50.049,3,-1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:56.00',50.052,3,2,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:57.00',50.053,1,1,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:57.99',50.053,3,-2,38.9,584.4,10,356,62,30.4
'2018-06-07 08:52:59.00',50.054,2,-2,38.9,584.4,10,356,63,30.4
'2018-06-07 08:53:00.00',50.055,-2,1,38.9,584.4,10,356,63,30.4
'2018-06-07 08:53:01.00',50.056,1,-1,38.9,584.4,10,356,63,30.4
'2018-06-07 08:53:02.00',50.055,-1,3,38.9,584.4,10,356,63,30.4
'2018-06-07 08:53:03.00',50.054,1,1,38.9,584.4,10,356,63,30.4
'2018-06-07 08:53:04.00',50.055,2,-1,38.8,584.4,10,356,63,30.4
'2018-06-07 08:53:05.00',50.056,2,2,38.8,584.4,10,356,63,30.4
'2018-06-07 08:53:06.00',50.061,1,-1,38.8,584.4,10,356,62,30.4
'2018-06-07 08:53:07.00',50.065,2,-2,38.8,584.4,10,356,62,30.4
'2018-06-07 08:53:08.00',50.067,0,-1,38.8,584.4,10,356,62,30.4
'2018-06-07 08:53:09.00',50.067,0,-1,38.8,584.4,10,357,62,30.4
'2018-06-07 08:53:10.00',50.069,-1,0,38.8,584.4,10,357,62,30.4
'2018-06-07 08:53:10.99',50.069,-2,2,38.8,584.4,10,357,62,30.4
'2018-06-07 08:53:12.00',50.069,2,-3,38.8,584.4,10,357,66,30.4
'2018-06-07 08:53:12.99',50.071,0,1,38.8,584.4,10,357,66,30.4
'2018-06-07 08:53:14.00',50.073,2,-2,38.8,584.4,10,357,66,30.4
'2018-06-07 08:53:15.00',50.071,-2,-1,38.8,584.4,10,357,66,30.4
'2018-06-07 08:53:16.00',50.069,-2,-1,38.8,584.4,10,357,66,30.4
'2018-06-07 08:53:17.00',50.067,2,-1,38.8,584.4,10,357,66,30.4
'2018-06-07 08:53:18.00',50.066,0,2,38.8,584.3,10,357,66,30.4
'2018-06-07 08:53:19.00',50.064,3,-1,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:20.00',50.060,2,-1,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:21.00',50.058,-1,1,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:22.00',50.057,2,-3,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:23.00',50.056,2,-1,38.8,584.3,10,356,63,30.4
'2018-06-07 08:53:23.99',50.056,-2,1,38.8,584.3,10,356,63,30.4
'2018-06-07 08:53:25.00',50.056,0,0,38.8,584.3,10,356,63,30.4
'2018-06-07 08:53:26.00',50.059,-3,1,38.8,584.3,10,356,63,30.4
'2018-06-07 08:53:27.00',50.062,-2,1,38.8,584.3,10,356,63,30.4
'2018-06-07 08:53:28.00',50.068,3,0,38.8,584.3,10,356,63,30.4
'2018-06-07 08:53:29.00',50.068,1,2,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:30.00',50.068,2,-1,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:31.00',50.068,2,0,38.8,584.3,10,357,63,30.4
'2018-06-07 08:53:32.00',50.069,-1,0,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:33.00',50.070,3,-1,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:34.00',50.072,1,2,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:34.99',50.075,2,-1,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:36.00',50.079,0,3,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:36.99',50.081,2,-2,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:38.00',50.084,-1,0,38.8,584.3,10,357,65,30.4
'2018-06-07 08:53:39.00',50.086,2,-2,38.8,584.3,10,357,66,30.4
'2018-06-07 08:53:40.00',50.091,2,1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:41.00',50.093,0,-1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:42.00',50.095,-2,2,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:43.00',50.097,2,-3,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:44.00',50.099,0,1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:45.00',50.100,-2,-1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:46.00',50.104,2,1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:47.00',50.105,1,1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:47.99',50.106,1,-1,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:49.00',50.106,2,0,38.7,584.3,10,357,66,30.4
'2018-06-07 08:53:49.99',50.106,-3,1,38.7,584.3,10,356,66,30.4
'2018-06-07 08:53:51.00',50.106,1,-1,38.7,584.3,10,356,66,30.4
'2018-06-07 08:53:52.00',50.106,2,0,38.7,584.3,10,356,66,30.4
'2018-06-07 08:53:53.00',50.105,-2,1,38.7,584.3,10,356,64,30.4
'2018-06-07 08:53:54.00',50.108,2,-3,38.7,584.3,10,356,64,30.4
'2018-06-07 08:53:55.00',50.112,2,1,38.7,584.3,10,356,64,30.4
'2018-06-07 08:53:56.00',50.112,0,0,38.7,584.3,10,357,64,30.4
'2018-06-07 08:53:57.00',50.114,3,-4,38.7,584.3,10,357,64,30.4
'2018-06-07 08:53:58.00',50.113,1,-1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:53:59.00',50.114,-3,1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:00.00',50.114,1,-1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:00.99',50.114,0,0,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:02.00',50.115,2,2,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:03.00',50.115,2,1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:04.00',50.116,2,-1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:05.00',50.117,2,0,38.7,584.3,10,357,63,30.4
'2018-06-07 08:54:06.00',50.116,1,2,38.7,584.3,10,357,63,30.4
'2018-06-07 08:54:07.00',50.114,3,-1,38.7,584.3,10,357,63,30.4
'2018-06-07 08:54:08.00',50.115,1,1,38.7,584.3,10,357,63,30.4
'2018-06-07 08:54:09.00',50.114,-2,2,38.7,584.3,10,357,63,30.4
'2018-06-07 08:54:10.00',50.115,2,-1,38.7,584.3,10,357,63,30.4
'2018-06-07 08:54:11.00',50.116,2,0,38.7,584.3,10,357,60,30.4
'2018-06-07 08:54:12.00',50.119,0,1,38.7,584.3,10,357,60,30.4
'2018-06-07 08:54:13.00',50.122,2,1,38.7,584.3,10,357,60,30.4
'2018-06-07 08:54:13.99',50.126,3,-2,38.7,584.3,10,357,60,30.4
'2018-06-07 08:54:15.00',50.132,2,-1,38.7,584.3,10,357,60,30.4
'2018-06-07 08:54:15.99',50.135,1,3,38.7,584.3,11,357,60,30.4
'2018-06-07 08:54:17.00',50.139,-2,3,38.7,584.3,11,357,60,30.4
'2018-06-07 08:54:18.00',50.142,1,1,38.7,584.3,11,357,64,30.4
'2018-06-07 08:54:19.00',50.145,3,-1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:20.00',50.146,2,-3,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:21.00',50.147,3,-2,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:22.00',50.147,3,-1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:23.00',50.147,0,0,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:24.00',50.150,1,1,38.7,584.3,10,357,62,30.4
'2018-06-07 08:54:25.00',50.151,0,-1,38.7,584.3,10,357,62,30.4
'2018-06-07 08:54:26.00',50.154,0,1,38.7,584.3,10,357,62,30.4
'2018-06-07 08:54:26.99',50.155,0,1,38.7,584.3,10,357,62,30.4
'2018-06-07 08:54:28.00',50.156,0,0,38.7,584.3,10,357,62,30.4
'2018-06-07 08:54:29.00',50.158,-2,-1,38.7,584.3,10,357,62,30.4
'2018-06-07 08:54:30.00',50.159,-3,1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:31.00',50.160,2,1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:32.00',50.157,3,0,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:33.00',50.158,0,0,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:34.00',50.158,2,-1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:35.00',50.158,2,-1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:36.00',50.157,1,0,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:37.00',50.159,2,-1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:38.00',50.161,2,-2,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:39.00',50.157,1,-2,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:39.99',50.159,3,-2,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:41.00',50.159,2,-1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:41.99',50.160,-1,1,38.7,584.3,10,357,65,30.4
'2018-06-07 08:54:43.00',50.160,2,-2,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:44.00',50.160,-1,3,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:45.00',50.159,0,1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:46.00',50.158,-3,1,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:47.00',50.155,0,3,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:48.00',50.155,2,-2,38.7,584.3,10,357,64,30.4
'2018-06-07 08:54:49.00',50.152,0,0,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:50.00',50.150,2,-1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:51.00',50.148,2,-1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:52.00',50.147,2,-2,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:52.99',50.146,0,1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:54.00',50.148,3,1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:55.00',50.151,-2,2,38.7,584.3,10,357,75,30.4
'2018-06-07 08:54:56.00',50.151,-2,2,38.7,584.3,10,357,73,30.4
'2018-06-07 08:54:57.00',50.152,0,3,38.7,584.3,10,357,73,30.4
'2018-06-07 08:54:58.00',50.154,-2,0,38.7,584.3,10,357,73,30.4
'2018-06-07 08:54:59.00',50.154,2,-1,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:00.00',50.157,2,-1,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:01.00',50.157,3,-3,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:02.00',50.156,3,-3,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:03.00',50.155,0,-1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:04.00',50.154,3,-3,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:05.00',50.156,2,-2,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:05.99',50.157,2,-2,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:07.00',50.160,2,-1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:08.00',50.162,2,1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:09.00',50.163,0,2,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:10.00',50.161,-2,-1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:11.00',50.160,-2,-2,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:12.00',50.159,-1,1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:13.00',50.156,1,-1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:14.00',50.155,2,0,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:15.00',50.154,0,3,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:16.00',50.154,-2,1,38.7,584.3,11,357,73,30.4
'2018-06-07 08:55:16.99',50.154,0,0,38.7,584.3,11,357,73,30.4
'2018-06-07 08:55:18.00',50.155,2,0,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:18.99',50.157,0,1,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:20.00',50.159,4,-2,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:21.00',50.159,3,-4,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:22.00',50.162,-1,-2,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:23.00',50.164,2,-1,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:24.00',50.166,1,-4,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:25.00',50.166,2,-2,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:26.00',50.162,3,-3,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:27.00',50.161,2,-3,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:28.00',50.161,1,-2,38.7,584.3,10,357,73,30.4
'2018-06-07 08:55:29.00',50.161,3,-1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:29.99',50.160,3,-2,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:31.00',50.158,1,-1,38.7,584.3,10,357,75,30.4
'2018-06-07 08:55:32.00',50.158,2,-1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:33.00',50.159,1,-1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:34.00',50.161,2,-1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:35.00',50.167,252,1,38.7,584.3,11,357,75,30.4
'2018-06-07 08:55:36.00',50.166,252,1,38.7,584.3,11,357,406,30.4
'2018-06-07 08:55:37.00',50.167,251,2,38.7,584.3,11,357,406,30.4
'2018-06-07 08:55:38.00',50.170,249,1,38.7,584.3,11,357,406,30.4
'2018-06-07 08:55:39.00',50.174,252,-2,38.7,584.3,11,358,406,30.4
'2018-06-07 08:55:40.00',50.174,252,-3,38.7,584.3,11,358,406,30.4
'2018-06-07 08:55:41.00',50.175,253,-3,38.7,584.3,183,358,406,30.4
'2018-06-07 08:55:42.00',50.173,253,-3,38.6,583.7,222,358,412,30.4
'2018-06-07 08:55:42.99',50.171,251,-2,38.6,583.7,222,358,412,30.4
'2018-06-07 08:55:44.00',50.166,253,-2,38.6,583.6,310,358,412,30.4
'2018-06-07 08:55:44.99',50.164,253,-4,38.6,583.3,442,358,412,30.4
'2018-06-07 08:55:46.00',50.162,252,-2,38.6,583.1,442,358,412,30.4
'2018-06-07 08:55:47.00',50.160,254,-2,38.6,582.8,442,358,412,30.4
'2018-06-07 08:55:48.00',50.157,252,-2,38.6,582.8,442,358,412,30.4
'2018-06-07 08:55:49.00',50.155,250,3,38.6,582.8,442,358,412,30.4
'2018-06-07 08:55:50.00',50.152,250,3,38.6,582.8,442,358,412,30.4
'2018-06-07 08:55:51.00',50.152,253,3,38.6,582.8,442,358,412,30.4
'2018-06-07 08:55:52.00',50.151,255,1,38.5,582.8,442,358,412,30.4
'2018-06-07 08:55:53.00',50.151,253,-1,38.5,582.8,444,358,412,30.4
'2018-06-07 08:55:54.00',50.152,251,-1,38.5,582.7,443,358,412,30.4
'2018-06-07 08:55:55.00',50.153,252,0,38.5,582.7,443,358,412,30.4
'2018-06-07 08:55:55.99',50.154,253,-1,38.5,582.7,443,358,412,30.3
'2018-06-07 08:55:57.00',50.157,252,-2,38.5,582.6,443,358,412,30.3
'2018-06-07 08:55:58.00',50.160,255,-3,38.5,582.6,443,358,412,30.3
'2018-06-07 08:55:59.00',50.158,254,-1,38.5,582.5,443,358,412,30.3
'2018-06-07 08:56:00.00',50.158,250,1,38.5,582.5,443,358,412,30.3
'2018-06-07 08:56:01.00',50.157,250,1,38.5,582.5,443,358,412,30.3
'2018-06-07 08:56:02.00',50.157,253,-3,38.5,582.5,443,358,412,30.3
'2018-06-07 08:56:03.00',50.161,251,3,38.5,582.5,443,358,412,30.3
'2018-06-07 08:56:04.00',50.159,253,3,38.5,582.5,443,358,412,30.3
'2018-06-07 08:56:05.00',50.158,251,-1,38.4,582.5,444,357,412,30.3
'2018-06-07 08:56:06.00',50.158,251,3,38.4,582.5,443,357,412,30.3
'2018-06-07 08:56:07.00',50.158,250,2,38.4,582.5,443,357,412,30.3
'2018-06-07 08:56:08.00',50.158,251,1,38.4,582.4,443,357,412,30.3
'2018-06-07 08:56:08.99',50.158,251,-1,38.4,582.4,443,357,412,30.3
'2018-06-07 08:56:10.00',50.157,252,1,38.4,582.4,442,357,412,30.3
'2018-06-07 08:56:10.99',50.157,252,2,38.4,582.3,442,358,412,30.3
'2018-06-07 08:56:12.00',50.157,253,0,38.4,582.3,442,358,412,30.3
'2018-06-07 08:56:13.00',50.159,252,0,38.4,582.3,442,358,412,30.3
'2018-06-07 08:56:14.00',50.163,251,2,38.3,582.3,442,358,412,30.3
'2018-06-07 08:56:15.00',50.163,250,-4,38.3,582.3,442,358,412,30.3
'2018-06-07 08:56:16.00',50.163,251,-3,38.3,582.3,442,358,412,30.3
'2018-06-07 08:56:17.00',50.164,255,-3,38.3,582.3,442,358,412,30.3
'2018-06-07 08:56:18.00',50.163,255,-2,38.3,582.3,443,358,412,30.3
'2018-06-07 08:56:19.00',50.163,250,-1,38.2,582.3,442,358,412,30.3
'2018-06-07 08:56:20.00',50.165,252,1,38.2,582.3,442,358,412,30.3
'2018-06-07 08:56:21.00',50.164,253,-4,38.2,582.2,442,358,412,30.3
'2018-06-07 08:56:21.99',50.164,253,-3,38.2,582.2,443,358,412,30.3
'2018-06-07 08:56:23.00',50.160,253,-3,38.2,582.2,443,358,412,30.3
'2018-06-07 08:56:24.00',50.158,253,-4,38.2,582.2,443,358,412,30.3
'2018-06-07 08:56:25.00',50.155,249,-1,38.2,582.2,443,358,412,30.3
'2018-06-07 08:56:26.00',50.153,251,-1,38.2,582.2,443,358,412,30.3
'2018-06-07 08:56:27.00',50.151,253,-1,38.2,582.2,443,358,412,30.3
'2018-06-07 08:56:28.00',50.148,252,2,38.1,582.2,443,358,412,30.3
'2018-06-07 08:56:29.00',50.144,253,1,38.1,582.2,443,358,412,30.3
'2018-06-07 08:56:30.00',50.145,253,1,38.1,582.2,443,358,412,30.3
'2018-06-07 08:56:31.00',50.144,252,-1,38.1,582.1,443,358,412,30.3
'2018-06-07 08:56:32.00',50.148,250,-1,38.1,582.1,443,358,412,30.3
'2018-06-07 08:56:33.00',50.154,252,-1,38.1,582.1,442,358,409,30.3
'2018-06-07 08:56:34.00',50.156,253,-1,38.0,582.1,442,358,409,30.3
'2018-06-07 08:56:34.99',50.160,252,0,38.0,582.1,442,358,409,30.3
'2018-06-07 08:56:36.00',50.160,255,-1,38.0,582.1,442,358,409,30.3
'2018-06-07 08:56:36.99',50.161,254,-2,38.0,582.1,442,358,409,30.3
'2018-06-07 08:56:38.00',50.162,250,-1,38.0,582.1,442,358,409,30.3
'2018-06-07 08:56:39.00',50.162,250,-3,38.0,582.1,442,358,408,30.3
'2018-06-07 08:56:40.00',50.160,253,-1,38.0,582.1,442,358,408,30.3
'2018-06-07 08:56:41.00',50.154,250,-1,38.0,582.1,442,358,408,30.3
'2018-06-07 08:56:42.00',50.144,254,1,38.0,582.1,442,358,408,30.3
'2018-06-07 08:56:43.00',50.136,250,1,38.0,582.1,443,358,408,30.3
'2018-06-07 08:56:44.00',50.121,251,-1,38.0,582.0,443,358,408,30.3
'2018-06-07 08:56:45.00',50.109,250,-1,38.0,582.0,443,358,412,30.3
'2018-06-07 08:56:45.99',50.100,249,2,38.0,582.0,443,358,412,30.3
'2018-06-07 08:56:47.00',50.094,252,0,38.0,582.0,443,358,412,30.3
'2018-06-07 08:56:47.99',50.088,250,1,38.0,582.0,443,358,412,30.3
'2018-06-07 08:56:49.00',50.081,253,-3,37.9,582.0,443,358,412,30.3
'2018-06-07 08:56:50.00',50.075,250,2,37.9,582.0,443,358,412,30.3
'2018-06-07 08:56:51.00',50.070,252,-1,37.9,582.0,443,358,411,30.3
'2018-06-07 08:56:52.00',50.065,252,3,37.9,582.0,443,358,411,30.3
'2018-06-07 08:56:53.00',50.059,254,3,37.9,582.0,443,358,411,30.3
'2018-06-07 08:56:54.00',50.052,253,-1,37.9,582.0,443,358,411,30.3
'2018-06-07 08:56:55.00',50.047,250,0,37.9,582.0,443,358,411,30.3
'2018-06-07 08:56:56.00',50.043,250,1,37.9,581.9,443,358,411,30.3
'2018-06-07 08:56:57.00',50.039,250,3,37.9,581.9,444,358,411,30.3
'2018-06-07 08:56:58.00',50.038,252,-2,37.9,581.9,444,358,411,30.3
'2018-06-07 08:56:58.99',50.041,252,-1,37.9,581.9,444,358,411,30.3
'2018-06-07 08:57:00.00',50.039,252,0,37.9,581.8,444,358,411,30.3
'2018-06-07 08:57:01.00',50.040,253,-1,37.9,581.8,444,358,411,30.3
'2018-06-07 08:57:02.00',50.042,253,-3,37.9,581.8,444,358,411,30.3
'2018-06-07 08:57:03.00',50.042,252,-1,37.9,581.8,444,358,410,30.3
'2018-06-07 08:57:04.00',50.043,251,1,37.8,581.8,444,358,410,30.3
'2018-06-07 08:57:05.00',50.042,250,3,37.8,581.8,444,358,410,30.3
'2018-06-07 08:57:06.00',50.041,251,-3,37.8,581.8,444,358,410,30.3
'2018-06-07 08:57:07.00',50.040,251,-3,37.8,581.8,443,358,410,30.3
'2018-06-07 08:57:08.00',50.036,252,1,37.8,581.8,443,358,410,30.3
'2018-06-07 08:57:09.00',50.036,251,0,37.8,581.8,443,358,410,30.3
'2018-06-07 08:57:10.00',50.029,251,1,37.8,581.8,443,358,411,30.3
'2018-06-07 08:57:11.00',50.023,253,0,37.8,581.8,442,358,411,30.3
'2018-06-07 08:57:11.99',50.017,253,-3,37.8,581.8,442,358,411,30.3
'2018-06-07 08:57:13.00',50.011,253,-2,37.8,581.8,442,358,411,30.3
'2018-06-07 08:57:13.99',50.006,253,0,37.8,581.8,442,357,411,30.3
'2018-06-07 08:57:15.00',50.003,252,0,37.8,581.8,442,357,411,30.3
'2018-06-07 08:57:16.00',49.998,253,22,37.8,581.8,442,357,411,30.3
'2018-06-07 08:57:17.00',49.995,253,-3,37.8,581.8,442,357,411,30.3
'2018-06-07 08:57:18.00',49.992,254,-3,37.8,581.8,442,357,411,30.3
'2018-06-07 08:57:19.00',49.991,253,-1,37.8,581.8,442,357,411,30.3
'2018-06-07 08:57:20.00',49.990,253,-3,37.8,581.7,442,358,411,30.3
'2018-06-07 08:57:21.00',49.991,254,-2,37.8,581.7,442,358,411,30.3
'2018-06-07 08:57:22.00',49.991,253,-2,37.8,581.7,442,358,411,30.3
'2018-06-07 08:57:23.00',49.993,253,-2,37.8,581.7,443,358,411,30.3
'2018-06-07 08:57:24.00',49.998,253,0,37.8,581.6,443,358,411,30.3
'2018-06-07 08:57:24.99',49.998,254,-2,37.8,581.6,443,358,411,30.3
'2018-06-07 08:57:26.00',50.001,253,-3,37.8,581.6,443,358,411,30.3
'2018-06-07 08:57:27.00',50.001,253,-26,37.8,581.6,443,357,411,30.3
'2018-06-07 08:57:28.00',50.003,253,-1,37.8,581.6,443,357,411,30.3
'2018-06-07 08:57:29.00',50.004,253,0,37.7,581.6,443,357,411,30.3
'2018-06-07 08:57:30.00',50.005,254,-2,37.7,581.6,443,357,412,30.3
'2018-06-07 08:57:31.00',50.002,253,-3,37.7,581.6,443,357,412,30.3
'2018-06-07 08:57:32.00',50.007,253,-3,37.7,581.6,443,357,412,30.3
'2018-06-07 08:57:33.00',50.005,253,-3,37.7,581.6,443,357,412,30.3
'2018-06-07 08:57:34.00',50.005,253,-3,37.7,581.6,443,357,412,30.3
'2018-06-07 08:57:35.00',50.004,251,-3,37.7,581.6,442,357,412,30.3
'2018-06-07 08:57:36.00',50.002,251,-3,37.7,581.5,442,357,412,30.3
'2018-06-07 08:57:37.00',50.001,252,-2,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:37.99',50.002,252,-2,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:39.00',50.003,252,0,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:39.99',50.002,251,-3,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:41.00',50.003,250,-1,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:42.00',50.002,250,-1,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:43.00',50.004,251,-1,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:44.00',50.007,248,-1,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:45.00',50.010,250,1,37.7,581.5,442,357,410,30.3
'2018-06-07 08:57:46.00',50.013,250,1,37.7,581.5,443,357,410,30.3
'2018-06-07 08:57:47.00',50.014,250,-1,37.7,581.4,443,357,410,30.3
'2018-06-07 08:57:48.00',50.015,252,0,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:49.00',50.015,252,-3,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:50.00',50.013,250,-2,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:50.99',50.012,252,-4,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:52.00',50.010,252,-3,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:53.00',50.009,253,-4,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:54.00',50.008,252,-4,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:55.00',50.010,253,-3,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:56.00',50.010,250,-3,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:57.00',50.010,250,-1,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:58.00',50.010,250,0,37.6,581.4,443,357,410,30.3
'2018-06-07 08:57:59.00',50.009,249,1,37.6,581.3,443,357,410,30.2
'2018-06-07 08:58:00.00',50.008,249,-2,37.6,581.3,443,357,410,30.2
'2018-06-07 08:58:01.00',50.007,252,1,37.5,581.3,443,357,410,30.2
'2018-06-07 08:58:02.00',50.009,253,1,37.5,581.3,443,357,410,30.2
'2018-06-07 08:58:03.00',50.008,252,1,37.5,581.3,443,357,410,30.2
'2018-06-07 08:58:03.99',50.009,251,0,37.5,581.3,443,357,410,30.2
'2018-06-07 08:58:05.00',50.009,252,2,37.5,581.3,443,357,410,30.2
'2018-06-07 08:58:05.99',50.006,251,1,37.5,581.3,443,357,410,30.2
'2018-06-07 08:58:07.00',50.006,252,2,37.4,581.3,443,357,410,30.2
'2018-06-07 08:58:08.00',50.005,253,1,37.4,581.3,443,357,410,30.2
'2018-06-07 08:58:09.00',50.004,251,-1,37.4,581.3,443,357,413,30.2
'2018-06-07 08:58:10.00',50.002,253,2,37.4,581.3,443,357,413,30.2
'2018-06-07 08:58:11.00',49.999,253,0,37.4,581.2,444,357,413,30.2
'2018-06-07 08:58:12.00',49.998,254,20,37.4,581.2,444,357,413,30.2
'2018-06-07 08:58:13.00',49.998,253,3,37.4,581.2,444,357,413,30.2
'2018-06-07 08:58:14.00',49.998,252,-15,37.4,581.2,444,357,413,30.2
'2018-06-07 08:58:15.00',49.995,253,2,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:16.00',49.992,253,2,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:16.99',49.989,253,2,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:18.00',49.984,253,3,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:19.00',49.984,253,3,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:20.00',49.980,252,-3,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:21.00',49.976,253,-1,37.4,581.2,444,357,412,30.2
'2018-06-07 08:58:22.00',49.975,255,1,37.4,581.1,444,357,412,30.2
'2018-06-07 08:58:23.00',49.975,255,-2,37.3,581.1,445,357,412,30.2
'2018-06-07 08:58:24.00',49.972,255,1,37.3,581.1,445,357,412,30.2
'2018-06-07 08:58:25.00',49.970,252,3,37.3,581.1,445,357,412,30.2
'2018-06-07 08:58:26.00',49.969,252,3,37.3,581.1,445,357,412,30.2
'2018-06-07 08:58:27.00',49.971,253,-1,37.3,581.1,445,357,412,30.2
'2018-06-07 08:58:27.99',49.971,252,-1,37.3,581.1,445,357,412,30.2
'2018-06-07 08:58:29.00',49.975,251,3,37.3,581.1,445,357,411,30.2
'2018-06-07 08:58:29.99',49.972,250,1,37.3,581.1,445,357,411,30.2
'2018-06-07 08:58:31.00',49.971,253,-3,37.2,581.1,445,357,411,30.2
'2018-06-07 08:58:32.00',49.971,252,-1,37.2,581.1,445,357,411,30.2
'2018-06-07 08:58:33.00',49.969,254,-3,37.2,581.1,445,357,411,30.2
'2018-06-07 08:58:34.00',49.968,253,1,37.2,581.1,445,357,411,30.2
'2018-06-07 08:58:35.00',49.968,253,1,37.2,581.1,445,357,411,30.2
'2018-06-07 08:58:36.00',49.971,251,1,37.2,581.0,445,357,411,30.2
'2018-06-07 08:58:37.00',49.970,252,1,37.2,581.0,445,357,411,30.2
'2018-06-07 08:58:38.00',49.965,253,-2,37.2,581.0,445,357,411,30.2
'2018-06-07 08:58:39.00',49.961,250,3,37.2,581.0,445,357,411,30.2
'2018-06-07 08:58:40.00',49.959,250,3,37.1,581.0,445,357,411,30.2
'2018-06-07 08:58:40.99',49.955,249,2,37.1,581.0,445,357,411,30.2
'2018-06-07 08:58:42.00',49.949,252,0,37.1,581.0,445,357,411,30.2
'2018-06-07 08:58:42.99',49.944,250,1,37.1,581.0,445,357,411,30.2
'2018-06-07 08:58:44.00',49.936,250,-3,37.1,581.0,445,357,411,30.2
'2018-06-07 08:58:45.00',49.932,253,-1,37.1,581.0,444,357,411,30.2
'2018-06-07 08:58:46.00',49.926,250,-1,37.1,581.0,444,357,411,30.2
'2018-06-07 08:58:47.00',49.926,250,-1,37.1,581.0,444,357,411,30.2
'2018-06-07 08:58:48.00',49.926,248,3,37.1,580.9,444,357,411,30.2
'2018-06-07 08:58:49.00',49.924,250,1,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:50.00',49.921,250,4,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:51.00',49.921,253,0,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:52.00',49.921,253,-1,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:53.00',49.924,253,-3,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:53.99',49.928,253,2,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:55.00',49.931,251,1,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:56.00',49.932,252,-2,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:57.00',49.935,251,0,37.0,580.9,443,357,410,30.2
'2018-06-07 08:58:58.00',49.935,249,-1,36.9,580.9,443,357,410,30.2
'2018-06-07 08:58:59.00',49.936,253,-2,36.9,580.9,443,357,410,30.2
'2018-06-07 08:59:00.00',49.937,250,-1,36.9,580.9,443,357,410,30.2
'2018-06-07 08:59:01.00',49.940,250,-1,36.9,580.8,443,357,410,30.2
'2018-06-07 08:59:02.00',49.940,249,2,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:03.00',49.942,249,1,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:04.00',49.943,251,-1,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:05.00',49.943,250,3,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:06.00',49.941,251,-1,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:06.99',49.940,249,1,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:08.00',49.939,248,3,36.9,580.8,443,357,411,30.2
'2018-06-07 08:59:08.99',49.938,249,1,36.9,580.8,444,357,410,30.2
'2018-06-07 08:59:10.00',49.939,250,-1,36.9,580.8,444,357,410,30.2
'2018-06-07 08:59:11.00',49.940,250,2,36.9,580.8,444,357,410,30.2
'2018-06-07 08:59:12.00',49.940,253,-3,36.9,580.8,444,357,410,30.2
'2018-06-07 08:59:13.00',49.941,252,-1,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:14.00',49.944,251,-1,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:15.00',49.947,254,-3,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:16.00',49.948,255,2,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:17.00',49.949,252,2,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:18.00',49.952,252,0,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:19.00',49.956,250,-3,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:19.99',49.958,252,1,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:21.00',49.959,250,1,36.9,580.7,443,357,410,30.2
'2018-06-07 08:59:22.00',49.958,253,-4,36.9,580.7,444,357,411,30.2
'2018-06-07 08:59:23.00',49.955,253,-4,36.9,580.7,444,357,411,30.2
'2018-06-07 08:59:24.00',49.949,252,-1,36.9,580.6,444,357,411,30.2
'2018-06-07 08:59:25.00',49.947,250,-1,36.9,580.6,444,357,411,30.2
'2018-06-07 08:59:26.00',49.942,252,-1,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:27.00',49.939,248,3,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:28.00',49.939,247,1,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:29.00',49.938,251,-1,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:30.00',49.937,251,3,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:31.00',49.938,254,-3,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:32.00',49.938,250,2,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:32.99',49.942,253,3,36.8,580.6,444,357,411,30.2
'2018-06-07 08:59:34.00',49.943,253,-1,36.7,580.6,444,357,411,30.2
'2018-06-07 08:59:34.99',49.946,253,3,36.7,580.6,444,357,411,30.2
'2018-06-07 08:59:36.00',49.947,253,3,36.7,580.6,445,357,411,30.2
'2018-06-07 08:59:37.00',49.951,253,-1,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:38.00',49.951,253,-1,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:39.00',49.950,251,3,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:40.00',49.951,250,-3,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:41.00',49.953,252,-3,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:42.00',49.953,253,0,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:43.00',49.953,252,1,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:44.00',49.953,252,-2,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:45.00',49.951,252,-1,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:45.99',49.948,250,3,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:47.00',49.945,248,1,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:48.00',49.943,250,-1,36.7,580.5,445,357,411,30.2
'2018-06-07 08:59:49.00',49.942,252,3,36.7,580.4,445,357,412,30.2
'2018-06-07 08:59:50.00',49.944,253,-3,36.7,580.4,445,357,412,30.2
'2018-06-07 08:59:51.00',49.943,253,-3,36.7,580.4,445,357,412,30.2
'2018-06-07 08:59:52.00',49.943,252,-1,36.7,580.4,445,357,412,30.2
'2018-06-07 08:59:53.00',49.940,251,-2,36.7,580.4,445,357,412,30.2
'2018-06-07 08:59:54.00',49.937,253,-1,36.7,580.4,445,357,412,30.2
'2018-06-07 08:59:55.00',49.935,250,1,36.6,580.4,445,357,411,30.2
'2018-06-07 08:59:56.00',49.934,252,-1,36.6,580.4,445,357,411,30.2
'2018-06-07 08:59:56.99',49.932,250,2,36.6,580.4,445,357,411,30.2
'2018-06-07 08:59:58.00',49.930,253,-1,36.6,580.4,445,357,411,30.2
'2018-06-07 08:59:58.99',49.925,252,-2,36.6,580.4,444,357,411,30.2
'2018-06-07 09:00:00.00',49.921,253,-1,36.6,580.4,445,357,411,30.2
'2018-06-07 09:00:01.00',49.917,251,-1,36.6,580.4,445,357,411,30.2
'2018-06-07 09:00:02.00',49.915,250,1,36.6,580.3,444,357,411,30.2
'2018-06-07 09:00:03.00',49.914,251,0,36.6,580.3,444,357,411,30.2
'2018-06-07 09:00:04.00',49.914,250,-4,36.6,580.3,444,357,411,30.2
'2018-06-07 09:00:05.00',49.913,253,0,36.6,580.3,444,357,411,30.2
'2018-06-07 09:00:06.00',49.915,251,0,36.5,580.3,444,356,411,30.2
'2018-06-07 09:00:07.00',49.919,251,1,36.5,580.3,444,356,411,30.2
'2018-06-07 09:00:08.00',49.921,250,1,36.5,580.3,444,356,411,30.2
'2018-06-07 09:00:09.00',49.925,250,-1,36.5,580.3,444,356,414,30.2
'2018-06-07 09:00:09.99',49.927,251,-1,36.5,580.3,444,356,414,30.2
'2018-06-07 09:00:11.00',49.928,253,-2,36.5,580.3,444,356,414,30.2
'2018-06-07 09:00:11.99',49.929,251,2,36.5,580.3,445,357,414,30.2
'2018-06-07 09:00:13.00',49.930,252,0,36.5,580.3,445,357,414,30.2
'2018-06-07 09:00:14.00',49.930,250,2,36.5,580.3,445,357,414,30.2
'2018-06-07 09:00:15.00',49.929,253,-1,36.5,580.2,445,357,411,30.2
'2018-06-07 09:00:16.00',49.928,253,-1,36.5,580.2,445,357,411,30.2
'2018-06-07 09:00:17.00',49.926,252,0,36.4,580.2,445,357,411,30.2
'2018-06-07 09:00:18.00',49.925,252,1,36.4,580.2,445,357,411,30.2
'2018-06-07 09:00:19.00',49.925,250,2,36.4,580.2,445,357,411,30.2
'2018-06-07 09:00:20.00',49.925,251,-3,36.4,580.2,445,357,411,30.2
'2018-06-07 09:00:21.00',49.925,250,0,36.4,580.2,445,357,411,30.2
'2018-06-07 09:00:22.00',49.926,253,-3,36.4,580.2,445,357,411,30.2
'2018-06-07 09:00:22.99',49.926,252,1,36.4,580.2,444,357,411,30.2
'2018-06-07 09:00:24.00',49.926,252,-2,36.4,580.2,444,357,411,30.2
'2018-06-07 09:00:25.00',49.923,251,0,36.4,580.2,444,356,411,30.2
'2018-06-07 09:00:26.00',49.918,250,-2,36.4,580.2,444,356,411,30.2
'2018-06-07 09:00:27.00',49.911,250,0,36.3,580.2,444,356,411,30.2
'2018-06-07 09:00:28.00',49.906,253,-2,36.3,580.1,444,356,412,30.2
'2018-06-07 09:00:29.00',49.904,251,0,36.3,580.1,444,356,412,30.2
'2018-06-07 09:00:30.00',49.904,253,-3,36.3,580.1,444,356,412,30.2
'2018-06-07 09:00:31.00',49.904,253,1,36.3,580.1,444,356,412,30.2
'2018-06-07 09:00:32.00',49.906,252,-1,36.3,580.1,444,357,412,30.2
'2018-06-07 09:00:33.00',49.906,252,3,36.3,580.1,444,357,412,30.2
'2018-06-07 09:00:34.00',49.906,252,-2,36.3,580.1,444,357,412,30.2
'2018-06-07 09:00:35.00',49.904,253,1,36.3,580.1,444,357,410,30.2
'2018-06-07 09:00:35.99',49.900,250,3,36.3,580.1,444,357,410,30.2
'2018-06-07 09:00:37.00',49.897,251,-1,36.3,580.1,444,357,410,30.2
'2018-06-07 09:00:37.99',49.894,250,1,36.3,580.1,444,357,410,30.2
'2018-06-07 09:00:39.00',49.891,253,-1,36.3,580.1,444,356,410,30.2
'2018-06-07 09:00:40.00',49.890,253,-3,36.3,580.0,444,356,410,30.2
'2018-06-07 09:00:41.00',49.889,251,1,36.3,580.0,444,356,410,30.2
'2018-06-07 09:00:42.00',49.889,251,-1,36.3,580.0,444,356,411,30.2
'2018-06-07 09:00:43.00',49.889,253,-3,36.3,580.0,444,356,411,30.2
'2018-06-07 09:00:44.00',49.890,251,0,36.3,580.0,444,356,411,30.2
'2018-06-07 09:00:45.00',49.892,251,3,36.3,580.0,444,357,411,30.2
'2018-06-07 09:00:46.00',49.894,250,-1,36.3,580.0,444,357,411,30.2
'2018-06-07 09:00:47.00',49.898,251,3,36.2,580.0,444,357,411,30.2
'2018-06-07 09:00:48.00',49.903,252,-3,36.2,580.0,444,357,411,30.2
'2018-06-07 09:00:48.99',49.907,250,1,36.2,580.0,444,357,411,30.2
'2018-06-07 09:00:50.00',49.909,252,1,36.2,580.0,444,357,411,30.2
'2018-06-07 09:00:51.00',49.915,252,2,36.1,580.0,444,357,411,30.2
'2018-06-07 09:00:52.00',49.916,252,-1,36.1,579.9,444,357,411,30.2
'2018-06-07 09:00:53.00',49.920,253,-2,36.1,579.9,444,357,411,30.2
'2018-06-07 09:00:54.00',49.925,253,-3,36.1,579.9,444,357,412,30.2
'2018-06-07 09:00:55.00',49.927,251,2,36.1,579.9,444,357,412,30.2
'2018-06-07 09:00:56.00',49.928,251,-1,36.1,579.9,444,357,412,30.2
'2018-06-07 09:00:57.00',49.930,250,3,36.1,579.9,444,357,412,30.2
'2018-06-07 09:00:58.00',49.926,249,0,36.1,579.9,444,357,412,30.2
'2018-06-07 09:00:59.00',49.926,252,1,36.1,579.9,444,357,412,30.2
'2018-06-07 09:01:00.00',49.923,251,1,36.1,579.9,444,357,412,30.2
'2018-06-07 09:01:01.00',49.919,254,0,36.0,579.9,445,357,412,30.2
'2018-06-07 09:01:01.99',49.916,252,1,36.0,579.9,445,357,412,30.2
'2018-06-07 09:01:03.00',49.914,254,-1,36.0,579.9,446,357,412,30.2
'2018-06-07 09:01:03.99',49.908,252,2,36.0,579.9,446,356,412,30.2
'2018-06-07 09:01:05.00',49.908,252,2,36.0,579.8,446,356,412,30.2
'2018-06-07 09:01:06.00',49.901,253,-2,36.0,579.8,446,356,412,30.2
'2018-06-07 09:01:07.00',49.906,253,2,36.0,579.8,446,356,413,30.2
'2018-06-07 09:01:08.00',49.896,253,-1,36.0,579.8,446,356,413,30.2
'2018-06-07 09:01:09.00',49.893,249,1,36.0,579.8,446,356,413,30.2
'2018-06-07 09:01:10.00',49.887,250,2,36.0,579.8,446,356,413,30.2
'2018-06-07 09:01:11.00',49.887,253,-4,36.0,579.8,446,356,413,30.2
'2018-06-07 09:01:12.00',49.882,253,-1,36.0,579.8,445,356,413,30.2
'2018-06-07 09:01:13.00',49.883,254,1,36.0,579.8,445,356,413,30.2
'2018-06-07 09:01:14.00',49.884,252,0,36.0,579.8,446,356,416,30.2
'2018-06-07 09:01:14.99',49.885,252,-3,36.0,579.8,446,356,416,30.2
'2018-06-07 09:01:16.00',49.887,253,2,36.0,579.8,445,356,416,30.2
'2018-06-07 09:01:17.00',49.885,252,2,35.9,579.7,445,356,416,30.2
'2018-06-07 09:01:18.00',49.884,254,-3,35.9,579.7,445,356,416,30.2
'2018-06-07 09:01:19.00',49.883,252,0,35.9,579.7,445,356,416,30.2
'2018-06-07 09:01:20.00',49.885,251,2,35.9,579.7,445,356,412,30.2
'2018-06-07 09:01:21.00',49.884,252,-1,35.9,579.7,445,356,412,30.2
'2018-06-07 09:01:22.00',49.886,253,-4,35.9,579.7,445,356,412,30.2
'2018-06-07 09:01:23.00',49.886,252,0,35.9,579.7,445,356,412,30.2
'2018-06-07 09:01:24.00',49.889,253,4,35.9,579.7,445,356,412,30.2
'2018-06-07 09:01:25.00',49.886,252,1,35.9,579.7,446,356,412,30.2
'2018-06-07 09:01:26.00',49.889,251,3,35.9,579.7,446,356,412,30.2
'2018-06-07 09:01:27.00',49.894,251,-3,35.9,579.7,446,356,413,30.2
'2018-06-07 09:01:27.99',49.890,252,0,35.9,579.7,445,356,413,30.2
'2018-06-07 09:01:29.00',49.892,252,1,35.9,579.6,445,356,413,30.2
'2018-06-07 09:01:30.00',49.895,250,0,35.9,579.6,445,356,413,30.2
'2018-06-07 09:01:31.00',49.894,252,0,35.9,579.6,445,356,413,30.2
'2018-06-07 09:01:32.00',49.898,253,1,35.9,579.6,445,356,413,30.2
'2018-06-07 09:01:33.00',49.898,253,-2,35.9,579.6,445,356,413,30.2
'2018-06-07 09:01:34.00',49.897,249,2,35.9,579.6,445,356,412,30.2
'2018-06-07 09:01:35.00',49.900,251,1,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:36.00',49.900,253,-2,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:37.00',49.899,253,2,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:38.00',49.900,253,-2,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:38.99',49.904,252,1,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:40.00',49.906,252,1,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:40.99',49.904,251,1,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:42.00',49.904,254,0,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:43.00',49.906,253,1,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:44.00',49.910,251,2,35.8,579.6,445,356,412,30.2
'2018-06-07 09:01:45.00',49.912,248,-2,35.7,579.6,445,356,412,30.2
'2018-06-07 09:01:46.00',49.918,250,2,35.7,579.6,445,356,412,30.2
'2018-06-07 09:01:47.00',49.920,253,-2,35.7,579.6,445,356,412,30.2
'2018-06-07 09:01:48.00',49.922,254,1,35.7,579.6,445,356,412,30.2
'2018-06-07 09:01:49.00',49.925,253,0,35.7,579.6,445,356,412,30.2
'2018-06-07 09:01:50.00',49.925,254,-3,35.7,579.5,445,356,412,30.2
'2018-06-07 09:01:51.00',49.926,253,-1,35.7,579.5,445,356,412,30.2
'2018-06-07 09:01:51.99',49.926,253,-2,35.7,579.5,445,356,412,30.2
'2018-06-07 09:01:53.00',49.925,250,2,35.7,579.5,445,356,412,30.2
'2018-06-07 09:01:54.00',49.927,253,-3,35.7,579.5,445,356,412,30.2
'2018-06-07 09:01:55.00',49.931,253,0,35.7,579.5,445,356,416,30.2
'2018-06-07 09:01:56.00',49.931,251,1,35.7,579.5,445,356,416,30.2
'2018-06-07 09:01:57.00',49.938,250,-1,35.7,579.5,445,356,416,30.2
'2018-06-07 09:01:58.00',49.941,249,2,35.7,579.5,445,356,416,30.2
'2018-06-07 09:01:59.00',49.941,251,-1,35.6,579.5,445,356,416,30.2
'2018-06-07 09:02:00.00',49.944,251,4,35.6,579.5,445,356,416,30.2
'2018-06-07 09:02:01.00',49.942,252,1,35.6,579.5,445,356,416,30.2
'2018-06-07 09:02:02.00',49.942,252,-2,35.6,579.4,446,356,415,30.2
'2018-06-07 09:02:03.00',49.942,253,-3,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:04.00',49.941,252,3,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:04.99',49.941,253,-1,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:06.00',49.941,254,-1,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:06.99',49.936,252,3,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:08.00',49.933,252,-2,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:09.00',49.936,250,-1,35.6,579.4,445,356,415,30.2
'2018-06-07 09:02:10.00',49.937,250,0,35.5,579.4,445,356,415,30.2
'2018-06-07 09:02:11.00',49.937,253,-3,35.5,579.4,445,356,415,30.2
'2018-06-07 09:02:12.00',49.934,252,2,35.5,579.4,445,356,415,30.2
'2018-06-07 09:02:13.00',49.937,252,-1,35.5,579.4,445,356,415,30.2
'2018-06-07 09:02:14.00',49.940,252,0,35.5,579.4,445,356,416,30.2
'2018-06-07 09:02:15.00',49.932,249,2,35.5,579.4,445,356,416,30.2
'2018-06-07 09:02:16.00',49.932,250,-3,35.5,579.3,445,356,416,30.2
'2018-06-07 09:02:17.00',49.930,249,3,35.5,579.3,446,356,416,30.2
'2018-06-07 09:02:17.99',49.933,253,-1,35.5,579.3,446,356,416,30.2
'2018-06-07 09:02:19.00',49.932,254,1,35.5,579.3,446,356,416,30.2
'2018-06-07 09:02:20.00',49.932,253,-1,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:21.00',49.928,252,-3,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:22.00',49.926,252,3,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:23.00',49.930,252,-3,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:24.00',49.925,253,1,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:25.00',49.921,254,-3,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:26.00',49.919,252,0,35.4,579.3,446,356,416,30.2
'2018-06-07 09:02:27.00',49.917,251,1,35.4,579.3,446,356,415,30.2
'2018-06-07 09:02:28.00',49.911,252,2,35.4,579.2,445,356,415,30.2
'2018-06-07 09:02:29.00',49.911,252,-4,35.4,579.2,445,356,415,30.2
'2018-06-07 09:02:30.00',49.911,252,-2,35.4,579.2,445,356,415,30.2
'2018-06-07 09:02:30.99',49.905,252,-1,35.3,579.2,445,356,415,30.2
'2018-06-07 09:02:32.00',49.908,250,-1,35.3,579.2,445,356,415,30.2
'2018-06-07 09:02:32.99',49.908,250,0,35.3,579.2,445,356,415,30.2
'2018-06-07 09:02:34.00',49.911,250,-3,35.3,579.2,445,356,410,30.2
'2018-06-07 09:02:35.00',49.913,253,0,35.3,579.2,445,356,410,30.2
'2018-06-07 09:02:36.00',49.910,254,-2,35.3,579.2,445,356,410,30.2
'2018-06-07 09:02:37.00',49.911,253,1,35.3,579.2,445,356,410,30.2
'2018-06-07 09:02:38.00',49.915,252,-3,35.3,579.2,445,357,410,30.2
'2018-06-07 09:02:39.00',49.914,250,-1,35.3,579.2,445,357,410,30.2
'2018-06-07 09:02:40.00',49.913,252,-3,35.3,579.2,445,357,410,30.2
'2018-06-07 09:02:41.00',49.915,250,-4,35.3,579.2,445,357,411,30.2
'2018-06-07 09:02:42.00',49.915,250,-1,35.3,579.1,445,357,411,30.2
'2018-06-07 09:02:43.00',49.916,248,0,35.3,579.1,445,357,411,30.2
'2018-06-07 09:02:43.99',49.916,250,-3,35.3,579.1,445,357,411,30.2
'2018-06-07 09:02:45.00',49.915,250,-1,35.3,579.1,445,356,411,30.2
'2018-06-07 09:02:46.00',49.915,252,-4,35.3,579.1,445,356,411,30.2
'2018-06-07 09:02:47.00',49.914,252,-1,35.3,579.1,445,356,411,30.2
'2018-06-07 09:02:48.00',49.914,254,-3,35.3,579.1,445,356,411,30.2
'2018-06-07 09:02:49.00',49.916,253,1,35.3,579.1,445,356,411,30.2
'2018-06-07 09:02:50.00',49.919,250,-3,35.3,579.1,445,356,411,30.2
'2018-06-07 09:02:51.00',49.921,250,1,35.3,579.1,445,357,411,30.2
'2018-06-07 09:02:52.00',49.925,252,-3,35.3,579.1,445,357,411,30.2
'2018-06-07 09:02:53.00',49.923,251,-1,35.2,579.1,445,357,411,30.2
'2018-06-07 09:02:54.00',49.917,253,-2,35.2,579.0,445,357,416,30.2
'2018-06-07 09:02:55.00',49.920,251,-2,35.2,579.0,445,357,416,30.2
'2018-06-07 09:02:56.00',49.919,251,2,35.2,579.0,445,357,416,30.2
'2018-06-07 09:02:56.99',49.915,250,0,35.2,579.0,445,357,416,30.2
'2018-06-07 09:02:58.00',49.916,253,-2,35.2,579.0,445,356,416,30.2
'2018-06-07 09:02:58.99',49.914,252,-3,35.2,579.0,445,356,416,30.2
'2018-06-07 09:03:00.00',49.915,254,-3,35.2,579.0,445,356,416,30.2
'2018-06-07 09:03:01.00',49.914,253,0,35.2,579.0,445,356,415,30.2
'2018-06-07 09:03:02.00',49.913,250,-1,35.2,579.0,445,356,415,30.2
'2018-06-07 09:03:03.00',49.912,248,1,35.2,579.0,446,356,415,30.2
'2018-06-07 09:03:04.00',49.913,254,-4,35.1,579.0,446,356,415,30.2
'2018-06-07 09:03:05.00',49.914,253,0,35.1,579.0,446,356,415,30.2
'2018-06-07 09:03:06.00',49.914,253,-1,35.1,578.9,446,356,415,30.2
'2018-06-07 09:03:07.00',49.914,254,2,35.1,578.9,446,356,413,30.2
'2018-06-07 09:03:07.99',49.913,253,0,35.1,578.9,446,356,413,30.1
'2018-06-07 09:03:09.00',49.910,250,2,35.1,578.9,446,356,413,30.1
'2018-06-07 09:03:09.99',49.907,252,-3,35.1,578.9,446,356,413,30.1
'2018-06-07 09:03:11.00',49.906,252,3,35.1,578.9,446,355,413,30.1
'2018-06-07 09:03:12.00',49.903,252,-3,35.1,578.9,446,355,413,30.1
'2018-06-07 09:03:13.00',49.903,248,2,35.1,578.9,446,355,413,30.1
'2018-06-07 09:03:14.00',49.903,250,0,35.1,578.9,446,355,415,30.1
'2018-06-07 09:03:15.00',49.903,252,-1,35.1,578.9,446,355,415,30.1
'2018-06-07 09:03:16.00',49.904,252,3,35.1,578.9,446,355,415,30.1
'2018-06-07 09:03:17.00',49.904,255,-2,35.1,578.9,446,355,415,30.1
'2018-06-07 09:03:18.00',49.905,253,2,35.1,578.9,446,356,415,30.1
'2018-06-07 09:03:19.00',49.905,252,-3,35.1,578.8,446,356,415,30.1
'2018-06-07 09:03:20.00',49.906,250,1,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:20.99',49.908,253,-2,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:22.00',49.909,252,0,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:23.00',49.911,248,1,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:24.00',49.912,249,1,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:25.00',49.914,250,1,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:26.00',49.915,253,0,35.0,578.8,446,356,412,30.1
'2018-06-07 09:03:27.00',49.921,252,0,35.0,578.8,446,356,413,30.1
'2018-06-07 09:03:28.00',49.922,249,0,35.0,578.8,446,356,413,30.1
'2018-06-07 09:03:29.00',49.924,250,1,34.9,578.8,446,356,413,30.1
'2018-06-07 09:03:30.00',49.924,253,-3,34.9,578.8,445,356,413,30.1
'2018-06-07 09:03:31.00',49.927,249,2,34.9,578.8,445,356,413,30.1
'2018-06-07 09:03:32.00',49.925,251,-4,34.9,578.8,445,356,413,30.1
'2018-06-07 09:03:33.00',49.928,253,-3,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:33.99',49.928,252,-1,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:35.00',49.931,251,-3,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:35.99',49.933,250,-2,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:37.00',49.930,252,-2,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:38.00',49.931,248,0,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:39.00',49.936,250,0,34.9,578.8,445,356,410,30.1
'2018-06-07 09:03:40.00',49.940,251,-1,34.9,578.7,445,356,410,30.1
'2018-06-07 09:03:41.00',49.939,248,1,34.9,578.7,445,356,410,30.1
'2018-06-07 09:03:42.00',49.940,247,-3,34.9,578.7,444,356,410,30.1
'2018-06-07 09:03:43.00',49.940,248,-3,34.9,578.7,444,356,410,30.1
'2018-06-07 09:03:44.00',49.940,250,-1,34.9,578.7,444,356,410,30.1
'2018-06-07 09:03:45.00',49.939,251,-2,34.8,578.7,444,356,410,30.1
'2018-06-07 09:03:46.00',49.938,252,1,34.8,578.7,444,356,408,30.1
'2018-06-07 09:03:46.99',49.937,253,1,34.8,578.7,444,356,408,30.1
'2018-06-07 09:03:48.00',49.936,253,-3,34.8,578.7,444,356,408,30.1
'2018-06-07 09:03:49.00',49.934,252,1,34.8,578.7,444,356,408,30.1
'2018-06-07 09:03:50.00',49.934,252,-2,34.8,578.7,444,357,408,30.1
'2018-06-07 09:03:51.00',49.933,250,0,34.8,578.7,444,357,408,30.1
'2018-06-07 09:03:52.00',49.932,252,-1,34.8,578.7,444,357,408,30.1
'2018-06-07 09:03:53.00',49.931,250,-2,34.7,578.7,444,357,410,30.1
'2018-06-07 09:03:54.00',49.930,249,-1,34.7,578.6,445,357,410,30.1
'2018-06-07 09:03:55.00',49.929,250,-1,34.7,578.6,445,357,410,30.1
'2018-06-07 09:03:56.00',49.923,249,2,34.7,578.6,445,356,410,30.1
'2018-06-07 09:03:57.00',49.919,250,-3,34.7,578.6,445,356,410,30.1
'2018-06-07 09:03:58.00',49.916,250,1,34.7,578.6,445,356,410,30.1
'2018-06-07 09:03:59.00',49.916,253,-2,34.7,578.6,445,356,411,30.1
'2018-06-07 09:03:59.99',49.915,253,2,34.7,578.6,445,356,411,30.1
'2018-06-07 09:04:01.00',49.915,255,0,34.7,578.6,445,356,411,30.1
'2018-06-07 09:04:01.99',49.914,252,-1,34.7,578.6,445,356,411,30.1
'2018-06-07 09:04:03.00',49.915,253,-2,34.7,578.6,445,357,411,30.1
'2018-06-07 09:04:04.00',49.914,250,-1,34.7,578.6,445,357,411,30.1
'2018-06-07 09:04:05.00',49.913,253,-3,34.7,578.6,445,357,410,30.1
'2018-06-07 09:04:06.00',49.911,251,-1,34.7,578.5,445,357,410,30.1
'2018-06-07 09:04:07.00',49.908,251,0,34.7,578.5,445,357,410,30.1
'2018-06-07 09:04:08.00',49.908,248,1,34.7,578.5,445,357,410,30.1
'2018-06-07 09:04:09.00',49.906,251,-1,34.7,578.5,445,356,410,30.1
'2018-06-07 09:04:10.00',49.904,252,2,34.6,578.5,445,356,410,30.1
'2018-06-07 09:04:11.00',49.903,252,-3,34.6,578.5,445,356,411,30.1
'2018-06-07 09:04:12.00',49.902,254,-1,34.6,578.5,445,356,411,30.1
'2018-06-07 09:04:12.99',49.902,252,1,34.6,578.5,445,356,411,30.1
'2018-06-07 09:04:14.00',49.906,251,0,34.6,578.5,445,356,411,30.1
'2018-06-07 09:04:15.00',49.908,250,2,34.6,578.5,445,357,411,30.1
'2018-06-07 09:04:16.00',49.908,253,-3,34.6,578.5,446,357,411,30.1
'2018-06-07 09:04:17.00',49.910,252,1,34.6,578.5,446,357,411,30.1
'2018-06-07 09:04:18.00',49.915,254,-3,34.5,578.5,446,357,410,30.1
'2018-06-07 09:04:19.00',49.917,253,3,34.5,578.5,446,357,410,30.1
'2018-06-07 09:04:20.00',49.914,251,-3,34.5,578.4,446,357,410,30.1
'2018-06-07 09:04:21.00',49.914,250,-1,34.5,578.4,446,356,410,30.1
'2018-06-07 09:04:22.00',49.915,253,-3,34.5,578.4,446,356,410,30.1
'2018-06-07 09:04:23.00',49.915,250,2,34.5,578.4,446,356,410,30.1
'2018-06-07 09:04:24.00',49.916,251,-1,34.5,578.4,446,356,411,30.1
'2018-06-07 09:04:25.00',49.916,249,2,34.5,578.4,446,356,411,30.1
'2018-06-07 09:04:25.99',49.917,250,-1,34.4,578.4,446,356,411,30.1
'2018-06-07 09:04:27.00',49.919,249,2,34.4,578.4,446,356,411,30.1
'2018-06-07 09:04:27.99',49.923,251,-3,34.4,578.4,445,356,411,30.1
'2018-06-07 09:04:29.00',49.923,252,1,34.4,578.4,445,356,411,30.1
'2018-06-07 09:04:30.00',49.926,253,0,34.4,578.4,445,356,410,30.1
'2018-06-07 09:04:31.00',49.932,254,0,34.4,578.4,446,356,410,30.1
'2018-06-07 09:04:32.00',49.933,251,0,34.4,578.3,446,356,410,30.1
'2018-06-07 09:04:33.00',49.938,251,-3,34.4,578.3,446,356,410,30.1
'2018-06-07 09:04:34.00',49.938,253,-2,34.4,578.3,446,357,410,30.1
'2018-06-07 09:04:35.00',49.938,255,-2,34.4,578.3,446,357,410,30.1
'2018-06-07 09:04:36.00',49.937,252,1,34.4,578.3,446,357,410,30.1
'2018-06-07 09:04:37.00',49.936,252,1,34.4,578.3,446,357,410,30.1
'2018-06-07 09:04:38.00',49.937,250,2,34.4,578.3,446,357,410,30.1
'2018-06-07 09:04:38.99',49.937,251,1,34.3,578.3,446,357,410,30.1
'2018-06-07 09:04:40.00',49.937,252,-3,34.3,578.3,446,357,410,30.1
'2018-06-07 09:04:41.00',49.937,251,-3,34.3,578.3,446,357,410,30.1
'2018-06-07 09:04:42.00',49.933,252,1,34.3,578.3,446,357,410,30.1
'2018-06-07 09:04:43.00',49.934,251,0,34.3,578.3,446,357,411,30.1
'2018-06-07 09:04:44.00',49.936,250,1,34.3,578.3,446,357,411,30.1
'2018-06-07 09:04:45.00',49.937,250,2,34.3,578.2,446,357,411,30.1
'2018-06-07 09:04:46.00',49.940,252,3,34.3,578.2,446,357,411,30.1
'2018-06-07 09:04:47.00',49.944,252,1,34.3,578.2,446,357,411,30.1
'2018-06-07 09:04:48.00',49.942,253,-3,34.3,578.2,446,357,411,30.1
'2018-06-07 09:04:49.00',49.944,253,-3,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:49.99',49.944,252,0,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:51.00',49.944,254,0,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:51.99',49.938,255,1,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:53.00',49.939,253,2,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:54.00',49.937,252,-1,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:55.00',49.937,250,-1,34.3,578.2,446,357,410,30.1
'2018-06-07 09:04:56.00',49.934,253,-3,34.3,578.2,446,357,411,30.1
'2018-06-07 09:04:57.00',49.934,252,-4,34.3,578.1,446,357,411,30.1
'2018-06-07 09:04:58.00',49.937,250,0,34.3,578.1,446,357,411,30.1
'2018-06-07 09:04:59.00',49.938,252,-1,34.3,578.1,446,357,411,30.1
'2018-06-07 09:05:00.00',49.936,251,3,34.3,578.1,446,356,411,30.1
'2018-06-07 09:05:01.00',49.938,251,4,34.2,578.1,446,356,411,30.1
'2018-06-07 09:05:02.00',49.939,250,3,34.2,578.1,446,356,411,30.1
'2018-06-07 09:05:02.99',49.940,252,4,34.2,578.1,446,356,411,30.1
'2018-06-07 09:05:04.00',49.943,254,3,34.2,578.1,447,356,411,30.1
'2018-06-07 09:05:04.99',49.946,253,-4,34.2,578.1,447,356,411,30.1
'2018-06-07 09:05:06.00',49.949,250,1,34.2,578.1,446,357,411,30.1
'2018-06-07 09:05:07.00',49.953,253,1,34.2,578.1,446,357,411,30.1
'2018-06-07 09:05:08.00',49.957,253,-1,34.2,578.1,446,357,411,30.1
'2018-06-07 09:05:09.00',49.959,253,-2,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:10.00',49.963,252,0,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:11.00',49.965,252,1,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:12.00',49.967,251,2,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:13.00',49.968,252,-1,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:14.00',49.970,252,3,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:15.00',49.967,252,2,34.2,578.1,446,357,409,30.1
'2018-06-07 09:05:15.99',49.965,250,3,34.2,578.1,446,357,412,30.1
'2018-06-07 09:05:17.00',49.965,253,1,34.1,578.0,446,357,412,30.1
'2018-06-07 09:05:18.00',49.963,252,-3,34.1,578.0,446,357,412,30.1
'2018-06-07 09:05:19.00',49.963,252,-3,34.1,578.0,446,356,412,30.1
'2018-06-07 09:05:20.00',49.963,251,-1,34.1,578.0,447,356,412,30.1
'2018-06-07 09:05:21.00',49.965,251,1,34.1,578.0,447,356,412,30.1
'2018-06-07 09:05:22.00',49.965,250,-1,34.1,578.0,447,356,412,30.1
'2018-06-07 09:05:23.00',49.967,250,-3,34.1,578.0,447,356,413,30.1
'2018-06-07 09:05:24.00',49.970,251,-1,34.1,578.0,447,356,413,30.1
'2018-06-07 09:05:25.00',49.971,248,2,34.1,578.0,447,356,413,30.1
'2018-06-07 09:05:26.00',49.972,248,2,34.0,578.0,447,355,413,30.1
'2018-06-07 09:05:27.00',49.972,250,1,34.0,578.0,447,355,413,30.1
'2018-06-07 09:05:28.00',49.971,249,-2,34.0,578.0,447,355,413,30.1
'2018-06-07 09:05:28.99',49.968,249,-2,34.0,578.0,446,355,412,30.1
'2018-06-07 09:05:30.00',49.966,249,1,34.0,577.9,446,355,412,30.0
'2018-06-07 09:05:30.99',49.961,250,2,34.0,577.9,446,355,412,30.0
'2018-06-07 09:05:32.00',49.958,253,1,34.0,577.9,446,355,412,30.0
'2018-06-07 09:05:33.00',49.957,253,-3,34.0,577.9,446,356,412,30.0
'2018-06-07 09:05:34.00',49.954,250,-2,34.0,577.9,446,356,412,30.0
'2018-06-07 09:05:35.00',49.951,252,1,34.0,577.9,446,356,412,30.0
'2018-06-07 09:05:36.00',49.952,253,-1,34.0,577.9,446,356,413,30.0
'2018-06-07 09:05:37.00',49.953,253,-3,34.0,577.9,446,356,413,30.0
'2018-06-07 09:05:38.00',49.954,253,1,34.0,577.9,446,356,413,30.0
'2018-06-07 09:05:39.00',49.953,254,-3,34.0,577.9,446,355,413,30.0
'2018-06-07 09:05:40.00',49.956,253,-1,34.0,577.9,446,355,413,30.0
'2018-06-07 09:05:41.00',49.959,253,2,34.0,577.9,446,355,413,30.0
'2018-06-07 09:05:41.99',49.961,253,-1,34.0,577.9,446,355,410,30.0
'2018-06-07 09:05:43.00',49.967,250,-3,33.9,577.9,446,355,410,30.0
'2018-06-07 09:05:44.00',49.967,253,-2,33.9,577.9,446,355,410,30.0
'2018-06-07 09:05:45.00',49.968,253,1,33.9,577.8,446,355,410,30.0
'2018-06-07 09:05:46.00',49.970,251,1,33.9,577.8,446,356,410,30.0
'2018-06-07 09:05:47.00',49.970,250,-1,33.9,577.8,446,356,410,30.0
'2018-06-07 09:05:48.00',49.971,252,-2,33.9,577.8,446,356,410,30.0
'2018-06-07 09:05:49.00',49.972,250,-3,33.8,577.8,446,356,410,30.0
'2018-06-07 09:05:50.00',49.972,250,-3,33.8,577.8,446,356,410,30.0
'2018-06-07 09:05:51.00',49.969,248,1,33.8,577.8,446,356,410,30.0
'2018-06-07 09:05:52.00',49.966,250,1,33.8,577.8,446,356,410,30.0
'2018-06-07 09:05:53.00',49.966,252,-2,33.8,577.8,445,356,410,30.0
'2018-06-07 09:05:54.00',49.968,252,-6,33.8,577.8,445,356,410,30.0
'2018-06-07 09:05:54.99',49.967,251,-3,33.8,577.8,445,356,410,30.0
'2018-06-07 09:05:56.00',49.965,250,-1,33.8,577.8,445,356,410,30.0
'2018-06-07 09:05:56.99',49.963,249,-1,33.8,577.8,445,356,410,30.0
'2018-06-07 09:05:58.00',49.963,250,-1,33.8,577.7,445,356,410,30.0
'2018-06-07 09:05:59.00',49.961,251,-3,33.8,577.7,445,356,410,30.0
'2018-06-07 09:06:00.00',49.961,251,-3,33.8,577.7,445,356,410,30.0
'2018-06-07 09:06:01.00',49.960,249,1,33.8,577.7,445,356,410,30.0
'2018-06-07 09:06:02.00',49.961,248,0,33.8,577.7,445,356,411,30.0
'2018-06-07 09:06:03.00',49.961,250,-1,33.8,577.7,445,356,411,30.0
'2018-06-07 09:06:04.00',49.960,250,-3,33.8,577.7,445,356,411,30.0
'2018-06-07 09:06:05.00',49.961,250,1,33.7,577.7,445,356,411,30.0
'2018-06-07 09:06:06.00',49.961,250,-1,33.7,577.7,445,356,411,30.0
'2018-06-07 09:06:07.00',49.961,252,-2,33.7,577.7,444,356,411,30.0
'2018-06-07 09:06:07.99',49.961,251,-3,33.7,577.7,445,356,410,30.0
'2018-06-07 09:06:09.00',49.961,252,0,33.7,577.7,445,356,410,30.0
'2018-06-07 09:06:10.00',49.960,251,-1,33.7,577.7,445,356,410,30.0
'2018-06-07 09:06:11.00',49.959,252,-3,33.7,577.7,445,356,410,30.0
'2018-06-07 09:06:12.00',49.957,253,-3,33.7,577.7,445,356,410,30.0
'2018-06-07 09:06:13.00',49.955,252,0,33.7,577.7,445,356,410,30.0
'2018-06-07 09:06:14.00',49.953,250,0,33.6,577.7,445,356,411,30.0
'2018-06-07 09:06:15.00',49.953,251,0,33.6,577.7,445,356,411,30.0
'2018-06-07 09:06:16.00',49.954,250,-2,33.6,577.7,445,356,411,30.0
'2018-06-07 09:06:17.00',49.951,250,-1,33.6,577.7,445,356,411,30.0
'2018-06-07 09:06:18.00',49.946,249,-1,33.6,577.7,445,356,411,30.0
'2018-06-07 09:06:19.00',49.946,253,-2,33.6,577.6,445,356,411,30.0
'2018-06-07 09:06:20.00',49.943,253,2,33.6,577.6,445,356,411,30.0
'2018-06-07 09:06:20.99',49.941,251,-1,33.6,577.6,445,356,411,30.0
'2018-06-07 09:06:22.00',49.941,250,-3,33.6,577.6,445,356,411,30.0
'2018-06-07 09:06:23.00',49.945,251,1,33.6,577.6,445,356,411,30.0
'2018-06-07 09:06:24.00',49.948,253,2,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:25.00',49.952,251,0,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:26.00',49.955,251,0,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:27.00',49.956,252,-1,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:28.00',49.960,250,-1,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:29.00',49.963,250,-2,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:30.00',49.965,252,-4,33.5,577.6,445,356,411,30.0
'2018-06-07 09:06:31.00',49.967,252,-4,33.5,577.5,445,356,411,30.0
'2018-06-07 09:06:31.99',49.969,249,-1,33.5,577.5,445,356,411,30.0
'2018-06-07 09:06:33.00',49.968,249,-3,33.5,577.5,445,356,410,30.0
'2018-06-07 09:06:33.99',49.965,250,-2,33.5,577.5,445,356,410,30.0
'2018-06-07 09:06:35.00',49.961,250,-2,33.5,577.5,445,356,410,30.0
'2018-06-07 09:06:36.00',49.956,251,-1,33.5,577.5,445,356,410,30.0
'2018-06-07 09:06:37.00',49.953,247,0,33.4,577.5,445,356,410,30.0
'2018-06-07 09:06:38.00',49.952,250,-3,33.4,577.5,445,356,410,30.0
'2018-06-07 09:06:39.00',49.953,250,-3,33.4,577.5,445,356,410,30.0
'2018-06-07 09:06:40.00',49.956,249,2,33.4,577.5,445,356,410,30.0
'2018-06-07 09:06:41.00',49.960,248,3,33.4,577.5,445,356,410,30.0
'2018-06-07 09:06:42.00',49.963,250,-4,33.4,577.5,445,356,410,30.0
'2018-06-07 09:06:43.00',49.970,251,-4,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:44.00',49.972,253,-1,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:44.99',49.975,249,1,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:46.00',49.980,248,-2,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:47.00',49.982,249,-3,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:48.00',49.983,249,-3,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:49.00',49.983,247,-1,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:50.00',49.980,250,0,33.4,577.4,445,356,410,30.0
'2018-06-07 09:06:51.00',49.982,250,3,33.4,577.4,445,356,412,30.0
'2018-06-07 09:06:52.00',49.982,250,1,33.4,577.4,445,356,412,30.0
'2018-06-07 09:06:53.00',49.983,250,1,33.4,577.4,445,356,412,30.0
'2018-06-07 09:06:54.00',49.984,250,2,33.3,577.4,446,356,412,30.0
'2018-06-07 09:06:55.00',49.986,248,-1,33.3,577.4,446,356,412,30.0
'2018-06-07 09:06:56.00',49.984,250,-1,33.3,577.4,446,356,412,30.0
'2018-06-07 09:06:57.00',49.983,253,-3,33.3,577.3,446,356,412,30.0
'2018-06-07 09:06:57.99',49.981,253,-3,33.3,577.3,446,356,411,30.0
'2018-06-07 09:06:59.00',49.980,252,-2,33.3,577.3,446,356,411,30.0
'2018-06-07 09:06:59.99',49.977,251,0,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:01.00',49.976,251,2,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:02.00',49.976,250,-1,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:03.00',49.975,251,-4,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:04.00',49.974,249,0,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:05.00',49.972,253,-4,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:06.00',49.969,253,-3,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:07.00',49.968,252,1,33.3,577.3,446,356,411,30.0
'2018-06-07 09:07:08.00',49.966,250,-1,33.3,577.3,446,355,411,30.0
'2018-06-07 09:07:09.00',49.964,250,-1,33.3,577.3,446,355,411,30.0
'2018-06-07 09:07:10.00',49.963,250,-2,33.2,577.3,446,355,411,30.0
'2018-06-07 09:07:10.99',49.962,251,-1,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:12.00',49.961,249,2,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:13.00',49.961,251,-1,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:14.00',49.961,251,0,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:15.00',49.961,253,-3,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:16.00',49.960,252,-3,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:17.00',49.962,250,0,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:18.00',49.965,250,-2,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:19.00',49.972,250,-2,33.2,577.2,446,355,411,30.0
'2018-06-07 09:07:20.00',49.978,253,-3,33.2,577.2,446,356,411,30.0
'2018-06-07 09:07:21.00',49.983,250,1,33.2,577.2,446,356,411,30.0
'2018-06-07 09:07:22.00',49.987,250,0,33.2,577.2,446,356,411,30.0
'2018-06-07 09:07:23.00',49.991,253,0,33.2,577.2,446,356,410,30.0
'2018-06-07 09:07:23.99',49.995,250,-3,33.2,577.2,446,356,410,30.0
'2018-06-07 09:07:25.00',49.996,252,1,33.2,577.1,446,356,410,30.0
'2018-06-07 09:07:25.99',50.002,252,0,33.2,577.1,446,356,410,30.0
'2018-06-07 09:07:27.00',50.006,249,-16,33.2,577.1,446,355,410,30.0
'2018-06-07 09:07:28.00',50.007,253,-1,33.2,577.1,446,355,410,30.0
'2018-06-07 09:07:29.00',50.008,254,-3,33.2,577.1,446,355,410,30.0
'2018-06-07 09:07:30.00',50.009,254,-1,33.1,577.1,446,355,411,30.0
'2018-06-07 09:07:31.00',50.011,254,-2,33.1,577.1,446,355,411,30.0
'2018-06-07 09:07:32.00',50.012,255,-2,33.1,577.1,446,355,411,30.0
'2018-06-07 09:07:33.00',50.014,254,-1,33.1,577.1,446,355,411,30.0
'2018-06-07 09:07:34.00',50.014,253,-2,33.1,577.1,446,356,411,30.0
'2018-06-07 09:07:35.00',50.016,252,1,33.1,577.1,446,356,411,30.0
'2018-06-07 09:07:36.00',50.016,253,2,33.0,577.1,447,356,411,30.0
'2018-06-07 09:07:36.99',50.016,253,-1,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:38.00',50.017,252,2,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:39.00',50.017,252,-4,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:40.00',50.017,253,-3,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:41.00',50.017,253,-2,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:42.00',50.016,252,-3,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:43.00',50.016,253,2,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:44.00',50.017,253,-1,33.0,577.1,447,356,412,29.9
'2018-06-07 09:07:45.00',50.019,251,2,33.0,577.0,447,356,412,29.9
'2018-06-07 09:07:46.00',50.019,250,0,33.0,577.0,446,356,412,29.9
'2018-06-07 09:07:47.00',50.017,250,0,33.0,577.0,446,356,412,29.9
'2018-06-07 09:07:48.00',50.014,249,2,33.0,577.0,446,356,412,29.9
'2018-06-07 09:07:49.00',50.015,248,-1,33.0,577.0,446,356,412,29.9
'2018-06-07 09:07:49.99',50.014,253,1,33.0,577.0,446,356,410,29.9
'2018-06-07 09:07:51.00',50.013,251,-4,33.0,577.0,446,356,410,29.9
'2018-06-07 09:07:51.99',50.011,252,-4,33.0,577.0,446,356,410,29.9
'2018-06-07 09:07:53.00',50.011,253,-3,33.0,577.0,446,356,410,29.9
'2018-06-07 09:07:54.00',50.009,252,-3,33.0,577.0,446,357,410,29.9
'2018-06-07 09:07:55.00',50.007,253,-3,33.0,577.0,446,357,410,29.9
'2018-06-07 09:07:56.00',50.006,252,-3,32.9,577.0,446,357,410,29.9
'2018-06-07 09:07:57.00',50.006,250,-1,32.9,577.0,446,357,410,29.9
'2018-06-07 09:07:58.00',50.006,251,0,32.9,577.0,446,357,410,29.9
'2018-06-07 09:07:59.00',50.006,253,-4,32.9,577.0,446,357,410,29.9
'2018-06-07 09:08:00.00',50.004,253,-1,32.8,576.9,446,357,410,29.9
'2018-06-07 09:08:00.99',50.001,252,-1,32.8,576.9,446,357,410,29.9
'2018-06-07 09:08:02.00',50.000,252,-4,32.8,576.9,446,357,410,29.9
'2018-06-07 09:08:02.99',49.998,251,2,32.8,576.9,446,357,410,29.9
'2018-06-07 09:08:04.00',49.999,254,-3,32.8,576.9,446,357,410,29.9
'2018-06-07 09:08:05.00',49.999,253,1,32.8,576.9,446,357,410,29.9
'2018-06-07 09:08:06.00',49.999,250,-3,32.8,576.9,446,356,410,29.9
'2018-06-07 09:08:07.00',49.997,250,-18,32.8,576.9,446,356,410,29.9
'2018-06-07 09:08:08.00',49.996,249,-1,32.8,576.9,446,356,411,29.9
'2018-06-07 09:08:09.00',49.993,253,1,32.8,576.9,446,356,411,29.9
'2018-06-07 09:08:10.00',49.991,252,-3,32.7,576.9,446,356,411,29.9
'2018-06-07 09:08:11.00',49.986,253,-3,32.7,576.9,446,356,411,29.9
'2018-06-07 09:08:12.00',49.982,253,-3,32.7,576.9,446,356,411,29.9
'2018-06-07 09:08:13.00',49.977,253,0,32.7,576.8,446,356,411,29.9
'2018-06-07 09:08:13.99',49.972,251,2,32.7,576.8,446,356,411,29.9
'2018-06-07 09:08:15.00',49.968,251,3,32.7,576.8,446,356,412,29.9
'2018-06-07 09:08:16.00',49.965,252,-1,32.7,576.8,446,356,412,29.9
'2018-06-07 09:08:17.00',49.963,254,1,32.7,576.8,446,356,412,29.9
'2018-06-07 09:08:18.00',49.962,253,1,32.7,576.8,446,356,412,29.9
'2018-06-07 09:08:19.00',49.962,249,3,32.6,576.8,446,356,412,29.9
'2018-06-07 09:08:20.00',49.964,253,3,32.6,576.8,446,356,412,29.9
'2018-06-07 09:08:21.00',49.969,249,-1,32.6,576.8,446,356,413,29.9
'2018-06-07 09:08:22.00',49.969,252,-1,32.6,576.8,446,356,413,29.9
'2018-06-07 09:08:23.00',49.976,251,-2,32.6,576.8,446,356,413,29.9
'2018-06-07 09:08:24.00',49.979,253,2,32.6,576.8,447,356,413,29.9
'2018-06-07 09:08:25.00',49.983,253,-1,32.6,576.7,447,356,413,29.9
'2018-06-07 09:08:26.00',49.985,249,2,32.6,576.7,447,356,413,29.9
'2018-06-07 09:08:26.99',49.985,251,1,32.6,576.7,447,356,411,29.9
'2018-06-07 09:08:28.00',49.988,250,0,32.6,576.7,447,356,411,29.9
'2018-06-07 09:08:28.99',49.987,250,0,32.6,576.7,447,356,411,29.9
'2018-06-07 09:08:30.00',49.987,250,1,32.5,576.7,447,356,411,29.9
'2018-06-07 09:08:31.00',49.986,252,-1,32.5,576.7,447,356,411,29.9
'2018-06-07 09:08:32.00',49.983,252,-3,32.5,576.7,447,356,411,29.9
'2018-06-07 09:08:33.00',49.983,253,-4,32.5,576.7,447,356,413,29.9
'2018-06-07 09:08:34.00',49.983,252,-3,32.5,576.7,447,356,413,29.9
'2018-06-07 09:08:35.00',49.979,252,1,32.5,576.7,447,356,413,29.9
'2018-06-07 09:08:36.00',49.977,251,0,32.5,576.7,447,356,413,29.9
'2018-06-07 09:08:37.00',49.973,250,-3,32.5,576.7,447,356,413,29.9
'2018-06-07 09:08:38.00',49.974,251,1,32.5,576.6,447,356,413,29.9
'2018-06-07 09:08:39.00',49.974,252,-1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:39.99',49.976,252,-1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:41.00',49.978,252,-1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:42.00',49.980,248,-1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:43.00',49.984,250,-1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:44.00',49.991,250,-1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:45.00',49.996,250,1,32.5,576.6,447,356,412,29.9
'2018-06-07 09:08:46.00',50.000,250,-15,32.5,576.6,447,356,413,29.9
'2018-06-07 09:08:47.00',50.001,250,-14,32.5,576.6,447,356,413,29.9
'2018-06-07 09:08:48.00',50.001,250,2,32.5,576.6,447,356,413,29.9
'2018-06-07 09:08:49.00',50.003,251,1,32.5,576.6,447,356,413,29.9
'2018-06-07 09:08:50.00',50.005,252,4,32.4,576.6,447,356,413,29.9
'2018-06-07 09:08:51.00',50.006,253,1,32.4,576.6,447,356,413,29.9
'2018-06-07 09:08:52.00',50.007,251,-1,32.4,576.6,447,356,413,29.9
'2018-06-07 09:08:52.99',50.007,250,-1,32.4,576.6,447,356,411,29.9
'2018-06-07 09:08:54.00',50.008,250,-1,32.4,576.6,447,356,411,29.9
'2018-06-07 09:08:54.99',50.007,251,-4,32.4,576.6,447,356,411,29.9
'2018-06-07 09:08:56.00',50.006,250,-3,32.4,576.6,447,356,411,29.9
'2018-06-07 09:08:57.00',50.005,248,-1,32.4,576.5,447,356,411,29.9
'2018-06-07 09:08:58.00',50.005,249,1,32.4,576.5,447,356,411,29.9
'2018-06-07 09:08:59.00',50.006,250,1,32.4,576.5,447,356,411,29.9
'2018-06-07 09:09:00.00',50.009,250,-3,32.4,576.5,446,356,411,29.9
'2018-06-07 09:09:01.00',50.013,250,-1,32.4,576.5,446,356,411,29.9
'2018-06-07 09:09:02.00',50.018,249,-2,32.4,576.5,446,356,411,29.9
'2018-06-07 09:09:03.00',50.020,251,2,32.4,576.5,446,356,411,29.9
'2018-06-07 09:09:04.00',50.026,248,2,32.4,576.5,446,356,411,29.9
'2018-06-07 09:09:05.00',50.027,249,2,32.4,576.5,446,356,411,29.9
'2018-06-07 09:09:05.99',50.029,248,0,32.4,576.5,446,356,412,29.9
'2018-06-07 09:09:07.00',50.032,253,-3,32.3,576.5,446,356,412,29.9
'2018-06-07 09:09:08.00',50.036,250,-2,32.3,576.5,446,356,412,29.9
'2018-06-07 09:09:09.00',50.041,250,1,32.3,576.5,446,356,412,29.9
'2018-06-07 09:09:10.00',50.044,253,2,32.3,576.4,446,357,412,29.9
'2018-06-07 09:09:11.00',50.045,255,0,32.3,576.4,446,357,412,29.9
'2018-06-07 09:09:12.00',50.046,253,-1,32.3,576.4,447,357,412,29.9
'2018-06-07 09:09:13.00',50.047,250,-1,32.3,576.4,447,357,412,29.9
'2018-06-07 09:09:14.00',50.049,250,-1,32.3,576.4,447,357,412,29.9
'2018-06-07 09:09:15.00',50.051,252,1,32.3,576.4,447,357,412,29.9
'2018-06-07 09:09:16.00',50.053,250,2,32.3,576.4,447,357,412,29.9
'2018-06-07 09:09:17.00',50.053,255,-3,32.3,576.4,447,357,412,29.9
'2018-06-07 09:09:18.00',50.053,253,-2,32.2,576.4,447,357,412,29.9
'2018-06-07 09:09:18.99',50.052,252,3,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:20.00',50.051,253,1,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:20.99',50.050,253,-1,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:22.00',50.050,253,2,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:23.00',50.050,250,-1,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:24.00',50.050,252,-1,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:25.00',50.049,250,-3,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:26.00',50.049,252,1,32.2,576.4,447,357,411,29.9
'2018-06-07 09:09:27.00',50.051,249,-3,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:28.00',50.055,251,-1,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:29.00',50.056,252,2,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:30.00',50.059,252,-1,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:31.00',50.062,253,2,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:31.99',50.065,250,1,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:33.00',50.068,252,1,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:34.00',50.069,249,2,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:35.00',50.070,255,-3,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:36.00',50.070,253,-2,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:37.00',50.072,251,-1,32.2,576.3,447,357,411,29.9
'2018-06-07 09:09:38.00',50.074,253,-3,32.1,576.3,447,357,411,29.9
'2018-06-07 09:09:39.00',50.075,250,3,32.1,576.3,447,357,412,29.9
'2018-06-07 09:09:40.00',50.075,250,-1,32.1,576.3,447,357,412,29.9
'2018-06-07 09:09:41.00',50.077,249,1,32.1,576.3,447,357,412,29.9
'2018-06-07 09:09:42.00',50.076,251,0,32.1,576.3,447,357,412,29.9
'2018-06-07 09:09:42.99',50.073,251,2,32.1,576.3,447,357,412,29.9
'2018-06-07 09:09:44.00',50.071,252,-4,32.1,576.3,447,357,412,29.9
'2018-06-07 09:09:44.99',50.070,251,1,32.0,576.3,447,357,412,29.9
'2018-06-07 09:09:46.00',50.069,252,1,32.0,576.3,447,357,411,29.9
'2018-06-07 09:09:47.00',50.067,252,0,32.0,576.2,447,357,411,29.9
'2018-06-07 09:09:48.00',50.064,253,3,32.0,576.2,447,357,411,29.9
'2018-06-07 09:09:49.00',50.063,254,0,32.0,576.2,447,356,411,29.9
'2018-06-07 09:09:50.00',50.063,255,-2,32.0,576.2,448,356,411,29.9
'2018-06-07 09:09:51.00',50.064,252,-3,32.0,576.2,448,356,411,29.9
'2018-06-07 09:09:52.00',50.067,253,-2,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:53.00',50.068,250,3,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:54.00',50.065,250,2,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:55.00',50.065,249,4,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:55.99',50.065,251,1,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:57.00',50.067,252,-1,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:57.99',50.062,252,3,32.0,576.2,448,356,412,29.9
'2018-06-07 09:09:59.00',50.059,250,-1,31.9,576.1,448,356,412,29.9
'2018-06-07 09:10:00.00',50.056,253,-1,31.9,576.1,448,356,412,29.9
'2018-06-07 09:10:01.00',50.051,252,0,31.9,576.1,448,356,412,29.9
'2018-06-07 09:10:02.00',50.050,252,2,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:03.00',50.046,253,-3,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:04.00',50.045,253,-3,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:05.00',50.043,251,2,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:06.00',50.043,252,1,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:07.00',50.045,252,-2,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:08.00',50.048,250,-1,31.9,576.1,448,357,412,29.9
'2018-06-07 09:10:08.99',50.053,250,3,31.9,576.1,448,356,412,29.9
'2018-06-07 09:10:10.00',50.056,253,-3,31.8,576.1,447,356,412,29.9
'2018-06-07 09:10:11.00',50.057,252,-1,31.8,576.1,447,356,412,29.9
'2018-06-07 09:10:12.00',50.059,251,2,31.8,576.1,447,356,412,29.9
'2018-06-07 09:10:13.00',50.062,252,-1,31.8,576.1,447,356,412,29.9
'2018-06-07 09:10:14.00',50.065,252,-3,31.8,576.0,447,356,412,29.9
'2018-06-07 09:10:15.00',50.066,250,2,31.8,576.0,447,357,412,29.9
'2018-06-07 09:10:16.00',50.069,252,2,31.8,576.0,447,357,412,29.9
'2018-06-07 09:10:17.00',50.071,249,3,31.8,576.0,447,357,412,29.9
'2018-06-07 09:10:18.00',50.072,252,-1,31.7,576.0,447,357,412,29.9
'2018-06-07 09:10:19.00',50.074,250,-1,31.7,576.0,447,357,412,29.9
'2018-06-07 09:10:20.00',50.074,251,-2,31.7,576.0,447,357,412,29.9
'2018-06-07 09:10:21.00',50.072,251,1,31.7,576.0,447,356,412,29.9
'2018-06-07 09:10:21.99',50.070,251,0,31.7,576.0,447,356,412,29.9
'2018-06-07 09:10:23.00',50.066,250,0,31.7,576.0,447,356,412,29.9
'2018-06-07 09:10:23.99',50.064,251,2,31.6,576.0,447,356,412,29.9
'2018-06-07 09:10:25.00',50.066,252,-4,31.6,576.0,447,356,412,29.9
'2018-06-07 09:10:26.00',50.063,251,-4,31.6,576.0,447,356,412,29.9
'2018-06-07 09:10:27.00',50.061,250,-1,31.6,576.0,447,355,412,29.9
'2018-06-07 09:10:28.00',50.060,252,-4,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:29.00',50.061,248,0,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:30.00',50.062,250,1,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:31.00',50.064,250,-1,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:32.00',50.065,248,1,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:33.00',50.062,252,-3,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:34.00',50.063,250,-3,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:34.99',50.062,251,-1,31.6,575.9,447,355,412,29.9
'2018-06-07 09:10:36.00',50.063,252,-4,31.6,575.9,447,355,410,29.9
'2018-06-07 09:10:37.00',50.065,252,0,31.6,575.9,447,355,410,29.9
'2018-06-07 09:10:38.00',50.064,252,0,31.6,575.9,447,355,410,29.9
'2018-06-07 09:10:39.00',50.065,252,-1,31.6,575.9,448,356,410,29.9
'2018-06-07 09:10:40.00',50.064,250,1,31.6,575.8,448,356,410,29.9
'2018-06-07 09:10:41.00',50.063,252,-1,31.5,575.8,448,356,410,29.9
'2018-06-07 09:10:42.00',50.060,251,0,31.5,575.8,448,356,412,29.9
'2018-06-07 09:10:43.00',50.058,252,0,31.5,575.8,448,356,412,29.9
'2018-06-07 09:10:44.00',50.057,253,-2,31.5,575.8,448,356,412,29.9
'2018-06-07 09:10:45.00',50.057,252,-1,31.5,575.8,448,356,412,29.9
'2018-06-07 09:10:46.00',50.057,251,-1,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:47.00',50.057,252,-2,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:47.99',50.059,253,2,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:49.00',50.059,253,2,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:49.99',50.061,255,-3,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:51.00',50.062,251,0,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:52.00',50.066,252,-3,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:53.00',50.067,249,-3,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:54.00',50.071,250,2,31.5,575.8,448,355,412,29.9
'2018-06-07 09:10:55.00',50.075,250,-3,31.5,575.8,448,355,411,29.9
'2018-06-07 09:10:56.00',50.079,250,2,31.5,575.8,448,355,411,29.9
'2018-06-07 09:10:57.00',50.082,250,-3,31.5,575.8,448,355,411,29.9
'2018-06-07 09:10:58.00',50.087,251,0,31.5,575.8,448,356,411,29.9
'2018-06-07 09:10:59.00',50.087,254,-4,31.5,575.7,447,356,411,29.9
'2018-06-07 09:11:00.00',50.088,252,-1,31.5,575.7,447,356,411,29.9
'2018-06-07 09:11:00.99',50.090,250,-3,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:02.00',50.091,254,-4,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:03.00',50.092,253,-2,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:04.00',50.093,253,-2,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:05.00',50.093,250,0,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:06.00',50.095,250,-1,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:07.00',50.096,251,-1,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:08.00',50.098,250,-2,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:09.00',50.099,251,0,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:10.00',50.099,249,-1,31.4,575.7,447,356,411,29.9
'2018-06-07 09:11:11.00',50.099,250,0,31.4,575.7,446,356,411,29.9
'2018-06-07 09:11:11.99',50.097,250,2,31.4,575.7,446,356,411,29.9
'2018-06-07 09:11:13.00',50.095,252,-1,31.3,575.7,446,356,411,29.9
'2018-06-07 09:11:13.99',50.094,250,2,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:15.00',50.093,254,-4,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:16.00',50.091,253,-1,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:17.00',50.089,250,-3,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:18.00',50.088,251,3,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:19.00',50.088,250,-1,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:20.00',50.088,250,-1,31.3,575.6,446,356,411,29.9
'2018-06-07 09:11:21.00',50.088,250,-1,31.3,575.6,446,356,412,29.9
'2018-06-07 09:11:22.00',50.089,252,-2,31.3,575.6,446,356,412,29.9
'2018-06-07 09:11:23.00',50.087,251,-3,31.3,575.6,447,356,412,29.9
'2018-06-07 09:11:24.00',50.087,252,-3,31.3,575.6,447,356,412,29.9
'2018-06-07 09:11:24.99',50.087,252,-1,31.3,575.6,447,356,412,29.9
'2018-06-07 09:11:26.00',50.087,252,-3,31.3,575.6,447,356,412,29.9
'2018-06-07 09:11:26.99',50.087,253,0,31.2,575.6,447,356,412,29.9
'2018-06-07 09:11:28.00',50.088,253,-2,31.2,575.6,446,356,411,29.9
'2018-06-07 09:11:29.00',50.088,250,1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:30.00',50.088,250,-1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:31.00',50.087,248,1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:32.00',50.086,251,1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:33.00',50.087,254,2,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:34.00',50.089,253,-4,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:35.00',50.091,253,2,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:36.00',50.094,251,1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:37.00',50.090,254,1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:37.99',50.090,251,0,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:39.00',50.087,253,-1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:40.00',50.086,250,1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:41.00',50.085,250,-1,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:42.00',50.082,248,3,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:43.00',50.076,250,0,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:44.00',50.071,252,0,31.2,575.5,446,356,411,29.9
'2018-06-07 09:11:45.00',50.067,253,-4,31.1,575.5,446,356,411,29.9
'2018-06-07 09:11:46.00',50.065,250,-6,31.1,575.5,446,356,411,29.9
'2018-06-07 09:11:47.00',50.061,250,-1,31.1,575.5,447,356,411,29.9
'2018-06-07 09:11:48.00',50.059,250,-3,31.1,575.5,446,356,411,29.9
'2018-06-07 09:11:49.00',50.058,252,-2,31.1,575.4,446,356,411,29.9
'2018-06-07 09:11:50.00',50.059,252,-1,31.1,575.4,446,356,411,29.9
'2018-06-07 09:11:50.99',50.061,253,0,31.1,575.4,446,356,411,29.9
'2018-06-07 09:11:52.00',50.064,252,3,31.1,575.4,446,356,411,29.9
'2018-06-07 09:11:52.99',50.063,252,1,31.1,575.4,446,356,411,29.9
'2018-06-07 09:11:54.00',50.067,253,-3,31.1,575.4,446,356,415,29.9
'2018-06-07 09:11:55.00',50.072,250,2,31.1,575.4,446,356,415,29.9
'2018-06-07 09:11:56.00',50.077,250,-2,31.0,575.4,446,356,415,29.9
'2018-06-07 09:11:57.00',50.085,249,3,31.0,575.4,446,356,415,29.9
'2018-06-07 09:11:58.00',50.090,253,0,31.0,575.4,446,356,415,29.9
'2018-06-07 09:11:59.00',50.094,249,0,31.0,575.4,446,356,415,29.9
'2018-06-07 09:12:00.00',50.099,250,-1,31.0,575.4,447,356,415,29.9
'2018-06-07 09:12:01.00',50.101,252,-3,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:02.00',50.104,251,2,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:03.00',50.107,254,-4,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:03.99',50.106,253,2,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:05.00',50.106,250,-1,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:06.00',50.104,250,-3,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:07.00',50.099,249,1,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:08.00',50.093,250,0,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:09.00',50.092,250,0,31.0,575.3,447,356,414,29.9
'2018-06-07 09:12:10.00',50.089,250,1,30.9,575.3,447,356,414,29.9
'2018-06-07 09:12:11.00',50.083,249,1,30.9,575.3,447,355,414,29.9
'2018-06-07 09:12:12.00',50.078,252,1,30.9,575.3,447,355,414,29.9
'2018-06-07 09:12:13.00',50.076,250,0,30.9,575.3,447,355,414,29.9
'2018-06-07 09:12:14.00',50.073,251,-1,30.9,575.3,447,355,415,29.9
'2018-06-07 09:12:15.00',50.069,252,0,30.9,575.3,447,355,415,29.9
'2018-06-07 09:12:16.00',50.068,254,-3,30.9,575.3,448,355,415,29.9
'2018-06-07 09:12:16.99',50.067,253,-5,30.9,575.3,448,355,415,29.8
'2018-06-07 09:12:18.00',50.065,250,3,30.9,575.2,448,355,415,29.8
'2018-06-07 09:12:18.99',50.062,252,-1,30.9,575.2,448,355,415,29.8
'2018-06-07 09:12:20.00',50.062,248,1,30.8,575.2,448,355,415,29.8
'2018-06-07 09:12:21.00',50.059,249,1,30.8,575.2,448,355,415,29.8
'2018-06-07 09:12:22.00',50.056,250,-2,30.8,575.2,448,355,415,29.8
'2018-06-07 09:12:23.00',50.055,248,-1,30.8,575.2,448,355,415,29.8
'2018-06-07 09:12:24.00',50.052,248,1,30.8,575.2,448,355,415,29.8
'2018-06-07 09:12:25.00',50.052,250,-4,30.8,575.2,447,355,415,29.8
'2018-06-07 09:12:26.00',50.052,250,0,30.8,575.2,447,355,416,29.8
'2018-06-07 09:12:27.00',50.050,250,1,30.7,575.2,447,355,416,29.8
'2018-06-07 09:12:28.00',50.051,253,-3,30.7,575.2,447,355,416,29.8
'2018-06-07 09:12:29.00',50.051,253,-4,30.7,575.2,447,355,416,29.8
'2018-06-07 09:12:29.99',50.052,250,2,30.7,575.1,447,355,416,29.8
'2018-06-07 09:12:31.00',50.053,252,1,30.7,575.1,447,355,416,29.8
'2018-06-07 09:12:32.00',50.053,251,-1,30.7,575.1,447,355,416,29.8
'2018-06-07 09:12:33.00',50.053,254,3,30.6,575.1,447,355,416,29.8
'2018-06-07 09:12:34.00',50.053,255,-4,30.6,575.1,447,355,416,29.8
'2018-06-07 09:12:35.00',50.051,256,-3,30.6,575.1,447,355,416,29.8
'2018-06-07 09:12:36.00',50.051,253,3,30.6,575.1,447,355,416,29.8
'2018-06-07 09:12:37.00',50.049,252,4,30.6,575.1,448,355,416,29.8
'2018-06-07 09:12:38.00',50.051,253,-3,30.6,575.1,448,355,416,29.8
'2018-06-07 09:12:39.00',50.052,252,0,30.6,575.1,448,355,415,29.8
'2018-06-07 09:12:40.00',50.054,251,-1,30.6,575.1,448,355,415,29.8
'2018-06-07 09:12:41.00',50.057,249,-3,30.6,575.1,448,355,415,29.8
'2018-06-07 09:12:42.00',50.058,248,1,30.6,575.1,448,355,415,29.8
'2018-06-07 09:12:42.99',50.065,250,3,30.6,575.1,448,355,415,29.8
'2018-06-07 09:12:44.00',50.069,250,2,30.6,575.1,448,355,415,29.8
'2018-06-07 09:12:45.00',50.072,252,2,30.6,575.1,448,355,416,29.8
'2018-06-07 09:12:46.00',50.076,253,-1,30.5,575.1,448,355,416,29.8
'2018-06-07 09:12:47.00',50.076,251,-1,30.5,575.1,448,355,416,29.8
'2018-06-07 09:12:48.00',50.073,253,-1,30.5,575.1,448,355,416,29.8
'2018-06-07 09:12:49.00',50.074,253,1,30.5,575.0,448,355,416,29.8
'2018-06-07 09:12:50.00',50.071,254,1,30.5,575.0,448,355,416,29.8
'2018-06-07 09:12:51.00',50.068,254,-2,30.5,575.0,448,355,413,29.8
'2018-06-07 09:12:52.00',50.066,251,2,30.5,575.0,448,355,413,29.8
'2018-06-07 09:12:53.00',50.065,253,-2,30.5,575.0,448,355,413,29.8
'2018-06-07 09:12:53.99',50.065,252,1,30.5,575.0,448,356,413,29.8
'2018-06-07 09:12:55.00',50.065,250,1,30.5,575.0,448,356,413,29.8
'2018-06-07 09:12:55.99',50.066,250,1,30.5,575.0,448,356,413,29.8
'2018-06-07 09:12:57.00',50.065,254,2,30.5,575.0,448,356,412,29.8
'2018-06-07 09:12:58.00',50.065,253,-1,30.5,575.0,448,356,412,29.8
'2018-06-07 09:12:59.00',50.066,252,-1,30.5,575.0,448,356,412,29.8
'2018-06-07 09:13:00.00',50.067,253,-3,30.5,575.0,448,356,412,29.8
'2018-06-07 09:13:01.00',50.067,252,-1,30.5,575.0,447,356,412,29.8
'2018-06-07 09:13:02.00',50.067,250,0,30.5,574.9,447,356,412,29.8
'2018-06-07 09:13:03.00',50.065,250,-2,30.5,574.9,447,356,411,29.8
'2018-06-07 09:13:04.00',50.064,248,0,30.5,574.9,447,356,411,29.8
'2018-06-07 09:13:05.00',50.063,252,-1,30.5,574.9,447,356,411,29.8
'2018-06-07 09:13:06.00',50.062,251,-2,30.5,574.9,447,356,411,29.8
'2018-06-07 09:13:06.99',50.061,250,0,30.4,574.9,447,356,411,29.8
'2018-06-07 09:13:08.00',50.061,252,-4,30.4,574.9,447,356,411,29.8
'2018-06-07 09:13:09.00',50.061,250,-1,30.4,574.9,447,356,411,29.8
'2018-06-07 09:13:10.00',50.061,250,0,30.4,574.9,447,356,411,29.8
'2018-06-07 09:13:11.00',50.061,250,-3,30.4,574.9,447,356,411,29.8
'2018-06-07 09:13:12.00',50.063,252,2,30.4,574.9,447,356,411,29.8
'2018-06-07 09:13:13.00',50.068,252,-3,30.4,574.9,446,356,411,29.8
'2018-06-07 09:13:14.00',50.070,253,-1,30.4,574.9,446,356,411,29.8
'2018-06-07 09:13:15.00',50.070,252,0,30.4,574.9,446,356,411,29.8
'2018-06-07 09:13:16.00',50.067,252,-2,30.4,574.9,446,356,411,29.8
'2018-06-07 09:13:17.00',50.066,250,0,30.4,574.8,446,356,411,29.8
'2018-06-07 09:13:18.00',50.062,250,0,30.4,574.8,447,356,411,29.8
'2018-06-07 09:13:19.00',50.059,252,-3,30.4,574.8,447,356,411,29.8
'2018-06-07 09:13:19.99',50.061,252,1,30.4,574.8,447,355,411,29.8
'2018-06-07 09:13:21.00',50.057,250,-1,30.4,574.8,447,355,411,29.8
'2018-06-07 09:13:21.99',50.054,250,-3,30.4,574.8,447,355,411,29.8
'2018-06-07 09:13:23.00',50.052,250,0,30.4,574.8,447,355,416,29.8
'2018-06-07 09:13:24.00',50.049,248,-2,30.4,574.8,447,355,416,29.8
'2018-06-07 09:13:25.00',50.044,251,-1,30.3,574.8,447,355,416,29.8
'2018-06-07 09:13:26.00',50.040,252,-1,30.3,574.8,447,355,416,29.8
'2018-06-07 09:13:27.00',50.032,252,-3,30.3,574.8,447,355,416,29.8
'2018-06-07 09:13:28.00',50.030,252,2,30.3,574.8,447,355,416,29.8
'2018-06-07 09:13:29.00',50.024,252,-1,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:30.00',50.020,253,-3,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:31.00',50.015,252,-2,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:32.00',50.013,253,-4,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:32.99',50.013,249,-5,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:34.00',50.013,252,-1,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:35.00',50.013,250,-3,30.3,574.8,447,355,415,29.8
'2018-06-07 09:13:36.00',50.014,251,0,30.2,574.8,447,355,412,29.8
'2018-06-07 09:13:37.00',50.014,248,-1,30.2,574.8,447,355,412,29.8
'2018-06-07 09:13:38.00',50.013,250,1,30.2,574.8,447,355,412,29.8
'2018-06-07 09:13:39.00',50.014,250,1,30.2,574.7,447,355,412,29.8
'2018-06-07 09:13:40.00',50.016,250,1,30.2,574.7,447,355,412,29.8
'2018-06-07 09:13:41.00',50.017,251,-1,30.2,574.7,447,355,412,29.8
'2018-06-07 09:13:42.00',50.019,251,-2,30.2,574.7,446,355,412,29.8
'2018-06-07 09:13:43.00',50.022,249,-2,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:44.00',50.026,250,-1,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:45.00',50.032,250,0,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:45.99',50.038,252,-2,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:47.00',50.042,253,-3,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:47.99',50.045,253,-3,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:49.00',50.049,250,0,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:50.00',50.051,253,-2,30.2,574.7,446,355,411,29.8
'2018-06-07 09:13:51.00',50.054,253,-3,30.2,574.7,447,355,411,29.8
'2018-06-07 09:13:52.00',50.060,250,1,30.2,574.7,447,355,411,29.8
'2018-06-07 09:13:53.00',50.062,251,-1,30.1,574.6,447,355,411,29.8
'2018-06-07 09:13:54.00',50.063,250,-3,30.1,574.6,447,356,411,29.8
'2018-06-07 09:13:55.00',50.064,250,1,30.1,574.6,447,356,411,29.8
'2018-06-07 09:13:56.00',50.066,252,-1,30.1,574.6,447,356,411,29.8
'2018-06-07 09:13:57.00',50.068,251,0,30.1,574.6,447,356,413,29.8
'2018-06-07 09:13:58.00',50.069,252,-4,30.1,574.6,447,356,413,29.8
'2018-06-07 09:13:58.99',50.068,253,-2,30.1,574.6,447,356,413,29.8
'2018-06-07 09:14:00.00',50.064,251,3,30.1,574.6,447,355,413,29.8
'2018-06-07 09:14:01.00',50.062,252,-1,30.1,574.6,447,355,413,29.8
'2018-06-07 09:14:02.00',50.059,250,0,30.1,574.6,448,355,413,29.8
'2018-06-07 09:14:03.00',50.056,254,3,30.1,574.6,448,355,413,29.8
'2018-06-07 09:14:04.00',50.053,253,-3,30.1,574.6,448,355,413,29.8
'2018-06-07 09:14:05.00',50.049,252,-1,30.1,574.6,448,355,413,29.8
'2018-06-07 09:14:06.00',50.046,252,1,30.1,574.6,448,355,413,29.8
'2018-06-07 09:14:07.00',50.044,253,-3,30.1,574.6,448,355,413,29.8
'2018-06-07 09:14:08.00',50.042,252,-3,30.0,574.5,448,355,413,29.8
'2018-06-07 09:14:09.00',50.040,252,1,30.0,574.5,448,355,413,29.8
'2018-06-07 09:14:10.00',50.039,250,3,30.0,574.5,448,355,414,29.8
'2018-06-07 09:14:11.00',50.037,250,2,30.0,574.5,448,355,414,29.8
'2018-06-07 09:14:11.99',50.038,249,-3,30.0,574.5,448,355,414,29.8
'2018-06-07 09:14:13.00',50.037,250,1,30.0,574.5,448,355,414,29.8
'2018-06-07 09:14:13.99',50.037,248,3,30.0,574.5,448,355,414,29.8
'2018-06-07 09:14:15.00',50.034,248,2,29.9,574.5,448,355,414,29.8
'2018-06-07 09:14:16.00',50.034,251,0,29.9,574.5,448,355,414,29.8
'2018-06-07 09:14:17.00',50.035,252,-2,29.9,574.5,448,355,415,29.8
'2018-06-07 09:14:18.00',50.038,250,-1,29.9,574.5,448,355,415,29.8
'2018-06-07 09:14:19.00',50.038,250,-2,29.9,574.5,448,355,415,29.8
'2018-06-07 09:14:20.00',50.041,252,-3,29.9,574.5,448,355,415,29.8
'2018-06-07 09:14:21.00',50.043,253,-5,29.9,574.5,448,355,415,29.8
'2018-06-07 09:14:22.00',50.044,251,-1,29.9,574.5,448,355,415,29.8
'2018-06-07 09:14:22.99',50.044,252,1,29.9,574.5,448,355,411,29.8
'2018-06-07 09:14:24.00',50.045,250,-3,29.9,574.5,448,355,411,29.8
'2018-06-07 09:14:24.99',50.047,252,-4,29.9,574.5,448,355,411,29.8
'2018-06-07 09:14:26.00',50.046,251,0,29.8,574.5,448,355,411,29.8
'2018-06-07 09:14:27.00',50.046,250,1,29.8,574.4,447,355,411,29.8
'2018-06-07 09:14:28.00',50.045,250,-3,29.8,574.4,447,355,411,29.8
'2018-06-07 09:14:29.00',50.044,253,-2,29.8,574.4,447,355,412,29.8
'2018-06-07 09:14:30.00',50.044,250,1,29.8,574.4,447,355,412,29.8
'2018-06-07 09:14:31.00',50.043,252,0,29.8,574.4,447,355,412,29.8
'2018-06-07 09:14:32.00',50.044,254,-1,29.8,574.4,447,355,412,29.8
'2018-06-07 09:14:33.00',50.047,253,0,29.8,574.4,447,354,412,29.8
'2018-06-07 09:14:34.00',50.049,250,-1,29.8,574.4,447,354,412,29.8
'2018-06-07 09:14:35.00',50.050,253,-3,29.7,574.4,447,354,412,29.8
'2018-06-07 09:14:35.99',50.054,253,1,29.7,574.4,447,354,411,29.8
'2018-06-07 09:14:37.00',50.056,250,1,29.7,574.4,447,354,411,29.8
'2018-06-07 09:14:38.00',50.055,251,-1,29.7,574.4,447,354,411,29.8
'2018-06-07 09:14:39.00',50.055,250,-1,29.7,574.4,448,355,411,29.8
'2018-06-07 09:14:40.00',50.055,249,0,29.7,574.3,448,355,411,29.8
'2018-06-07 09:14:41.00',50.054,250,-1,29.6,574.3,448,355,411,29.8
'2018-06-07 09:14:42.00',50.052,252,0,29.6,574.3,448,355,409,29.8
'2018-06-07 09:14:43.00',50.049,250,-1,29.6,574.3,448,355,409,29.8
'2018-06-07 09:14:44.00',50.046,251,-3,29.6,574.3,448,355,409,29.8
'2018-06-07 09:14:45.00',50.043,253,-3,29.6,574.3,448,355,409,29.8
'2018-06-07 09:14:46.00',50.044,252,-1,29.6,574.3,448,356,409,29.8
'2018-06-07 09:14:47.00',50.043,250,-1,29.6,574.3,448,356,409,29.8
'2018-06-07 09:14:48.00',50.041,251,-2,29.6,574.3,448,356,410,29.8
'2018-06-07 09:14:48.99',50.041,251,-2,29.6,574.3,448,356,410,29.8
'2018-06-07 09:14:50.00',50.039,250,-2,29.6,574.3,448,356,410,29.8
'2018-06-07 09:14:50.99',50.036,252,1,29.6,574.3,447,356,410,29.8
'2018-06-07 09:14:52.00',50.037,251,-1,29.5,574.2,447,354,410,29.8
'2018-06-07 09:14:53.00',50.033,253,-1,29.5,574.2,447,354,410,29.8
'2018-06-07 09:14:54.00',50.029,253,-4,29.5,574.2,447,354,410,29.8
'2018-06-07 09:14:55.00',50.024,253,-3,29.5,574.2,447,354,413,29.8
'2018-06-07 09:14:56.00',50.021,251,1,29.5,574.2,447,354,413,29.8
'2018-06-07 09:14:57.00',50.018,252,1,29.5,574.2,447,354,413,29.8
'2018-06-07 09:14:58.00',50.018,251,2,29.5,574.2,447,354,413,29.8
'2018-06-07 09:14:59.00',50.018,251,1,29.5,574.2,447,354,413,29.8
'2018-06-07 09:15:00.00',50.018,253,-3,29.5,574.2,447,354,413,29.8
'2018-06-07 09:15:01.00',50.018,252,-2,29.5,574.2,447,354,416,29.8
'2018-06-07 09:15:01.99',50.019,254,-3,29.5,574.2,447,354,416,29.8
'2018-06-07 09:15:03.00',50.019,252,1,29.5,574.2,447,354,416,29.8
'2018-06-07 09:15:04.00',50.019,252,-2,29.5,574.2,447,354,416,29.8
'2018-06-07 09:15:05.00',50.019,249,0,29.5,574.2,448,354,416,29.8
'2018-06-07 09:15:06.00',50.015,250,2,29.5,574.2,448,354,416,29.8
'2018-06-07 09:15:07.00',50.012,251,2,29.5,574.2,448,354,414,29.8
'2018-06-07 09:15:08.00',50.008,250,0,29.5,574.1,448,354,414,29.8
'2018-06-07 09:15:09.00',50.005,252,3,29.5,574.1,448,354,414,29.8
'2018-06-07 09:15:10.00',50.002,248,4,29.5,574.1,448,354,414,29.8
'2018-06-07 09:15:11.00',50.001,250,2,29.5,574.1,448,354,414,29.8
'2018-06-07 09:15:12.00',50.001,249,4,29.5,574.1,448,354,414,29.8
'2018-06-07 09:15:13.00',50.001,253,5,29.4,574.1,448,354,414,29.8
'2018-06-07 09:15:14.00',50.001,250,-10,29.4,574.1,448,354,415,29.8
'2018-06-07 09:15:14.99',50.003,250,2,29.4,574.1,448,354,415,29.8
'2018-06-07 09:15:16.00',50.002,251,-6,29.4,574.1,448,354,415,29.8
'2018-06-07 09:15:16.99',50.001,248,2,29.4,574.1,448,355,415,29.8
'2018-06-07 09:15:18.00',50.001,250,-2,29.4,574.1,448,355,415,29.8
'2018-06-07 09:15:19.00',49.998,250,-2,29.4,574.1,448,355,415,29.8
'2018-06-07 09:15:20.00',49.995,250,2,29.4,574.1,448,355,413,29.8
'2018-06-07 09:15:21.00',49.991,249,3,29.4,574.1,448,355,413,29.8
'2018-06-07 09:15:22.00',49.984,249,1,29.4,574.0,448,355,413,29.8
'2018-06-07 09:15:23.00',49.981,252,2,29.4,574.0,448,354,413,29.8
'2018-06-07 09:15:24.00',49.976,252,-1,29.4,574.0,448,354,413,29.8
'2018-06-07 09:15:25.00',49.974,252,-4,29.4,574.0,448,354,413,29.8
'2018-06-07 09:15:26.00',49.969,252,-3,29.4,574.0,448,354,414,29.8
'2018-06-07 09:15:27.00',49.966,253,-3,29.4,574.0,448,354,414,29.8
'2018-06-07 09:15:27.99',49.965,252,0,29.4,574.0,448,354,414,29.8
'2018-06-07 09:15:29.00',49.963,252,-3,29.4,574.0,448,354,414,29.8
'2018-06-07 09:15:30.00',49.962,251,-3,29.4,574.0,448,355,414,29.8
'2018-06-07 09:15:31.00',49.962,253,0,29.4,574.0,448,355,414,29.8
'2018-06-07 09:15:32.00',49.962,251,1,29.4,574.0,449,355,414,29.8
'2018-06-07 09:15:33.00',49.963,250,1,29.4,574.0,449,355,416,29.8
'2018-06-07 09:15:34.00',49.967,253,-3,29.4,574.0,449,355,416,29.8
'2018-06-07 09:15:35.00',49.967,253,-3,29.4,574.0,449,355,416,29.8
'2018-06-07 09:15:36.00',49.968,252,-3,29.4,574.0,449,355,416,29.8
'2018-06-07 09:15:37.00',49.970,253,1,29.3,574.0,449,355,416,29.8
'2018-06-07 09:15:38.00',49.972,250,2,29.3,574.0,449,355,416,29.8
'2018-06-07 09:15:39.00',49.975,252,3,29.3,574.0,449,355,416,29.8
'2018-06-07 09:15:40.00',49.975,252,-1,29.3,574.0,449,355,416,29.8
'2018-06-07 09:15:40.99',49.974,251,-1,29.3,573.9,449,355,416,29.8
'2018-06-07 09:15:42.00',49.974,253,1,29.3,573.9,449,355,416,29.8
'2018-06-07 09:15:42.99',49.975,248,2,29.3,573.9,449,355,416,29.8
'2018-06-07 09:15:44.00',49.977,248,1,29.2,573.9,449,355,416,29.8
'2018-06-07 09:15:45.00',49.978,250,3,29.2,573.9,449,355,416,29.8
'2018-06-07 09:15:46.00',49.979,249,3,29.2,573.9,449,355,414,29.8
'2018-06-07 09:15:47.00',49.979,250,-3,29.2,573.9,449,355,414,29.8
'2018-06-07 09:15:48.00',49.977,250,-3,29.2,573.9,449,355,414,29.8
'2018-06-07 09:15:49.00',49.974,250,0,29.2,573.9,449,355,414,29.8
'2018-06-07 09:15:50.00',49.969,250,2,29.2,573.9,449,355,414,29.8
'2018-06-07 09:15:51.00',49.963,251,1,29.2,573.9,449,355,414,29.8
'2018-06-07 09:15:52.00',49.958,253,-3,29.2,573.9,448,355,412,29.8
'2018-06-07 09:15:53.00',49.954,253,-3,29.2,573.9,448,355,412,29.8
'2018-06-07 09:15:53.99',49.951,252,2,29.2,573.9,448,355,412,29.8
'2018-06-07 09:15:55.00',49.948,252,-2,29.2,573.9,448,355,412,29.8
'2018-06-07 09:15:56.00',49.948,255,-3,29.2,573.9,448,355,412,29.8
'2018-06-07 09:15:57.00',49.951,255,1,29.2,573.9,448,355,412,29.8
'2018-06-07 09:15:58.00',49.952,254,2,29.2,573.8,448,355,414,29.8
'2018-06-07 09:15:59.00',49.953,253,-3,29.2,573.8,448,355,414,29.8
'2018-06-07 09:16:00.00',49.953,252,-1,29.2,573.8,448,355,414,29.8
'2018-06-07 09:16:01.00',49.955,252,1,29.2,573.8,448,355,414,29.8
'2018-06-07 09:16:02.00',49.955,253,-1,29.1,573.8,448,355,414,29.8
'2018-06-07 09:16:03.00',49.957,253,-3,29.1,573.8,448,355,414,29.8
'2018-06-07 09:16:04.00',49.957,252,-5,29.1,573.8,448,355,414,29.8
'2018-06-07 09:16:04.99',49.959,252,-1,29.1,573.8,448,355,411,29.8
'2018-06-07 09:16:06.00',49.961,250,0,29.1,573.8,448,355,411,29.8
'2018-06-07 09:16:06.99',49.962,251,-1,29.1,573.8,448,355,411,29.8
'2018-06-07 09:16:08.00',49.967,252,-2,29.1,573.8,448,355,411,29.8
'2018-06-07 09:16:09.00',49.968,251,1,29.1,573.8,448,355,411,29.8
'2018-06-07 09:16:10.00',49.972,251,2,29.1,573.8,448,355,411,29.8
'2018-06-07 09:16:11.00',49.972,250,2,29.1,573.8,448,355,413,29.8
'2018-06-07 09:16:12.00',49.972,250,1,29.1,573.8,448,355,413,29.8
'2018-06-07 09:16:13.00',49.976,250,2,29.1,573.8,448,355,413,29.8
'2018-06-07 09:16:14.00',49.975,252,0,29.1,573.8,448,355,413,29.8
'2018-06-07 09:16:15.00',49.975,250,1,29.1,573.8,448,355,413,29.8
'2018-06-07 09:16:16.00',49.975,252,0,29.1,573.8,448,355,413,29.8
'2018-06-07 09:16:17.00',49.974,250,0,29.1,573.7,448,355,413,29.8
'2018-06-07 09:16:17.99',49.971,252,1,29.1,573.7,448,355,413,29.8
'2018-06-07 09:16:19.00',49.971,253,-2,29.0,573.7,448,355,413,29.8
'2018-06-07 09:16:19.99',49.969,253,-2,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:21.00',49.967,254,-1,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:22.00',49.967,253,-1,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:23.00',49.964,252,1,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:24.00',49.962,252,-2,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:25.00',49.963,255,-2,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:26.00',49.963,255,2,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:27.00',49.963,253,1,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:28.00',49.963,252,0,28.9,573.7,449,355,413,29.7
'2018-06-07 09:16:29.00',49.964,252,-1,28.9,573.7,450,354,413,29.7
'2018-06-07 09:16:30.00',49.968,253,-1,28.9,573.6,450,354,413,29.7
'2018-06-07 09:16:30.99',49.970,251,2,28.9,573.6,450,354,416,29.7
'2018-06-07 09:16:32.00',49.972,250,-1,28.9,573.6,450,354,416,29.7
'2018-06-07 09:16:33.00',49.971,252,-1,28.8,573.6,449,354,416,29.7
'2018-06-07 09:16:34.00',49.970,252,-3,28.8,573.6,449,354,416,29.7
'2018-06-07 09:16:35.00',49.967,250,0,28.8,573.6,449,355,416,29.7
'2018-06-07 09:16:36.00',49.968,250,1,28.8,573.6,449,355,416,29.7
'2018-06-07 09:16:37.00',49.969,249,3,28.8,573.6,449,355,416,29.7
'2018-06-07 09:16:38.00',49.970,250,0,28.8,573.6,449,355,413,29.7
'2018-06-07 09:16:39.00',49.971,250,1,28.7,573.6,449,355,413,29.7
'2018-06-07 09:16:40.00',49.971,251,-1,28.7,573.6,449,355,413,29.7
'2018-06-07 09:16:41.00',49.971,251,1,28.7,573.6,449,355,413,29.7
'2018-06-07 09:16:42.00',49.968,250,3,28.7,573.6,448,354,413,29.7
'2018-06-07 09:16:43.00',49.968,251,3,28.7,573.5,448,354,413,29.7
'2018-06-07 09:16:43.99',49.966,253,-3,28.7,573.5,448,354,412,29.7
'2018-06-07 09:16:45.00',49.965,252,-3,28.7,573.5,448,354,412,29.7
'2018-06-07 09:16:45.99',49.965,252,-1,28.6,573.5,448,354,412,29.7
'2018-06-07 09:16:47.00',49.965,251,-1,28.6,573.5,448,354,412,29.7
'2018-06-07 09:16:48.00',49.965,252,1,28.6,573.5,448,355,412,29.7
'2018-06-07 09:16:49.00',49.963,253,0,28.6,573.5,448,355,412,29.7
'2018-06-07 09:16:50.00',49.962,253,-4,28.6,573.5,448,355,412,29.7
'2018-06-07 09:16:51.00',49.961,252,1,28.6,573.5,448,355,413,29.7
'2018-06-07 09:16:52.00',49.959,253,2,28.6,573.5,448,355,413,29.7
'2018-06-07 09:16:53.00',49.957,252,-1,28.6,573.5,448,355,413,29.7
'2018-06-07 09:16:54.00',49.955,252,-1,28.6,573.5,449,355,413,29.7
'2018-06-07 09:16:55.00',49.955,252,0,28.6,573.5,449,355,413,29.7
'2018-06-07 09:16:56.00',49.952,250,0,28.6,573.5,449,355,413,29.7
'2018-06-07 09:16:56.99',49.954,252,-4,28.6,573.5,449,355,413,29.7
'2018-06-07 09:16:58.00',49.953,253,-1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:16:59.00',49.954,250,0,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:00.00',49.954,251,1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:01.00',49.956,252,-1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:02.00',49.956,250,-3,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:03.00',49.957,250,2,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:04.00',49.957,248,1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:05.00',49.958,250,-1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:06.00',49.958,250,-1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:07.00',49.959,250,1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:08.00',49.960,252,1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:09.00',49.960,252,-2,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:09.99',49.958,253,-3,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:11.00',49.957,253,1,28.5,573.4,449,355,413,29.7
'2018-06-07 09:17:11.99',49.957,252,3,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:13.00',49.956,253,-3,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:14.00',49.955,253,1,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:15.00',49.954,255,2,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:16.00',49.954,253,0,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:17.00',49.953,253,-1,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:18.00',49.952,251,1,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:19.00',49.950,250,-1,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:20.00',49.947,253,-2,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:21.00',49.947,253,1,28.5,573.3,449,355,413,29.7
'2018-06-07 09:17:22.00',49.947,252,1,28.5,573.3,450,355,413,29.7
'2018-06-07 09:17:22.99',49.948,252,-3,28.5,573.3,449,355,412,29.7
'2018-06-07 09:17:24.00',49.952,252,-1,28.5,573.3,449,355,412,29.7
'2018-06-07 09:17:25.00',49.955,249,2,28.4,573.3,449,355,412,29.7
'2018-06-07 09:17:26.00',49.959,249,2,28.4,573.3,449,355,412,29.7
'2018-06-07 09:17:27.00',49.961,250,-1,28.4,573.3,449,355,412,29.7
'2018-06-07 09:17:28.00',49.963,251,0,28.4,573.3,449,355,412,29.7
'2018-06-07 09:17:29.00',49.968,251,-1,28.4,573.3,449,355,412,29.7
'2018-06-07 09:17:30.00',49.970,251,1,28.4,573.3,449,355,411,29.7
'2018-06-07 09:17:31.00',49.971,251,-1,28.4,573.2,449,355,411,29.7
'2018-06-07 09:17:32.00',49.972,251,-3,28.4,573.2,449,355,411,29.7
'2018-06-07 09:17:33.00',49.973,253,-1,28.4,573.2,449,355,411,29.7
'2018-06-07 09:17:34.00',49.974,252,-1,28.4,573.2,449,355,411,29.7
'2018-06-07 09:17:35.00',49.976,251,-3,28.4,573.2,449,355,411,29.7
'2018-06-07 09:17:35.99',49.979,252,1,28.4,573.2,448,355,412,29.7
'2018-06-07 09:17:37.00',49.981,253,2,28.4,573.2,448,355,412,29.7
'2018-06-07 09:17:38.00',49.985,251,-1,28.4,573.2,448,355,412,29.7
'2018-06-07 09:17:39.00',49.985,253,-1,28.4,573.2,448,355,412,29.7
'2018-06-07 09:17:40.00',49.986,253,-1,28.4,573.2,448,355,412,29.7
'2018-06-07 09:17:41.00',49.987,252,0,28.4,573.2,448,355,412,29.7
'2018-06-07 09:17:42.00',49.988,252,-1,28.4,573.2,449,355,413,29.7
'2018-06-07 09:17:43.00',49.988,252,1,28.3,573.2,449,355,413,29.7
'2018-06-07 09:17:44.00',49.989,253,-1,28.3,573.2,449,355,413,29.7
'2018-06-07 09:17:45.00',49.988,251,0,28.3,573.2,449,355,413,29.7
'2018-06-07 09:17:46.00',49.987,251,-1,28.3,573.2,449,355,413,29.7
'2018-06-07 09:17:46.99',49.986,250,-1,28.3,573.1,449,355,413,29.7
'2018-06-07 09:17:48.00',49.987,250,0,28.3,573.1,449,355,413,29.7
'2018-06-07 09:17:48.99',49.990,251,-1,28.3,573.1,449,355,410,29.7
'2018-06-07 09:17:50.00',49.987,250,0,28.3,573.1,449,355,410,29.7
'2018-06-07 09:17:51.00',49.989,253,-3,28.3,573.1,449,355,410,29.7
'2018-06-07 09:17:52.00',49.987,253,-2,28.3,573.1,449,355,410,29.7
'2018-06-07 09:17:53.00',49.987,253,-3,28.3,573.1,449,356,410,29.7
'2018-06-07 09:17:54.00',49.984,253,-3,28.2,573.1,449,356,410,29.7
'2018-06-07 09:17:55.00',49.985,253,-3,28.2,573.1,449,356,410,29.7
'2018-06-07 09:17:56.00',49.983,255,0,28.2,573.1,449,356,412,29.7
'2018-06-07 09:17:57.00',49.983,253,0,28.2,573.1,449,356,412,29.7
'2018-06-07 09:17:58.00',49.983,253,-3,28.2,573.1,449,356,412,29.7
'2018-06-07 09:17:59.00',49.982,250,-1,28.2,573.1,449,355,412,29.7
'2018-06-07 09:17:59.99',49.980,251,1,28.2,573.1,449,355,412,29.7
'2018-06-07 09:18:01.00',49.976,250,1,28.2,573.1,449,355,412,29.7
'2018-06-07 09:18:02.00',49.978,252,-1,28.2,573.1,449,355,412,29.7
'2018-06-07 09:18:03.00',49.973,251,-1,28.2,573.1,449,355,411,29.7
'2018-06-07 09:18:04.00',49.971,250,0,28.2,573.1,449,355,411,29.7
'2018-06-07 09:18:05.00',49.965,250,1,28.2,573.1,449,355,411,29.7
'2018-06-07 09:18:06.00',49.955,250,2,28.2,573.1,449,355,411,29.6
'2018-06-07 09:18:07.00',49.960,250,1,28.2,573.0,450,355,411,29.6
'2018-06-07 09:18:08.00',49.956,250,1,28.2,573.0,450,355,411,29.6
'2018-06-07 09:18:09.00',49.955,250,1,28.2,573.0,450,355,412,29.6
'2018-06-07 09:18:10.00',49.953,250,0,28.2,573.0,450,355,412,29.6
'2018-06-07 09:18:11.00',49.951,254,-3,28.2,573.0,450,355,412,29.6
'2018-06-07 09:18:12.00',49.950,253,1,28.2,573.0,450,355,412,29.6
'2018-06-07 09:18:12.99',49.949,253,3,28.1,573.0,450,355,412,29.6
'2018-06-07 09:18:14.00',49.948,253,0,28.1,573.0,450,355,412,29.6
'2018-06-07 09:18:14.99',49.948,254,-3,28.1,573.0,450,355,411,29.6
'2018-06-07 09:18:16.00',49.948,254,1,28.1,573.0,450,355,411,29.6
'2018-06-07 09:18:17.00',49.949,250,0,28.1,573.0,450,355,411,29.6
'2018-06-07 09:18:18.00',49.949,252,-2,28.1,573.0,450,355,411,29.6
'2018-06-07 09:18:19.00',49.948,250,-1,28.1,573.0,450,355,411,29.6
'2018-06-07 09:18:20.00',49.947,250,0,28.1,572.9,449,355,411,29.6
'2018-06-07 09:18:21.00',49.946,253,-3,28.1,572.9,449,355,411,29.6
'2018-06-07 09:18:22.00',49.947,251,1,28.1,572.9,449,355,411,29.6
'2018-06-07 09:18:23.00',49.951,250,0,28.1,572.9,449,355,411,29.6
'2018-06-07 09:18:24.00',49.954,252,-1,28.1,572.9,449,355,411,29.6
'2018-06-07 09:18:25.00',49.954,253,-2,28.1,572.9,449,355,411,29.6
'2018-06-07 09:18:25.99',49.955,250,2,28.0,572.9,449,355,411,29.6
'2018-06-07 09:18:27.00',49.955,251,-1,28.0,572.9,449,355,411,29.6
'2018-06-07 09:18:28.00',49.953,251,-3,28.0,572.9,449,355,411,29.6
'2018-06-07 09:18:29.00',49.953,250,-1,28.0,572.9,449,355,413,29.6
'2018-06-07 09:18:30.00',49.950,250,-1,27.9,572.9,449,355,413,29.6
'2018-06-07 09:18:31.00',49.947,254,-3,27.9,572.9,449,355,413,29.6
'2018-06-07 09:18:32.00',49.944,253,-1,27.9,572.9,450,355,413,29.6
'2018-06-07 09:18:33.00',49.941,250,1,27.9,572.9,450,355,413,29.6
'2018-06-07 09:18:34.00',49.938,251,-1,27.9,572.9,450,355,413,29.6
'2018-06-07 09:18:35.00',49.936,250,3,27.9,572.9,449,355,414,29.6
'2018-06-07 09:18:36.00',49.938,251,3,27.9,572.8,449,355,414,29.6
'2018-06-07 09:18:37.00',49.938,252,1,27.9,572.8,450,355,414,29.6
'2018-06-07 09:18:38.00',49.945,251,3,27.9,572.8,450,355,414,29.6
'2018-06-07 09:18:38.99',49.945,253,-1,27.9,572.8,450,355,414,29.6
'2018-06-07 09:18:40.00',49.950,253,-1,27.9,572.8,450,355,414,29.6
'2018-06-07 09:18:40.99',49.952,253,3,27.8,572.8,450,355,414,29.6
'2018-06-07 09:18:42.00',49.955,253,3,27.8,572.8,450,355,414,29.6
'2018-06-07 09:18:43.00',49.957,254,-2,27.8,572.8,450,355,414,29.6
'2018-06-07 09:18:44.00',49.961,254,-2,27.8,572.8,450,355,414,29.6
'2018-06-07 09:18:45.00',49.961,252,3,27.8,572.8,450,355,414,29.6
'2018-06-07 09:18:46.00',49.961,250,1,27.7,572.8,450,355,414,29.6
'2018-06-07 09:18:47.00',49.961,254,-3,27.7,572.8,450,355,414,29.6
'2018-06-07 09:18:48.00',49.959,253,-2,27.7,572.8,450,355,414,29.6
'2018-06-07 09:18:49.00',49.960,252,-1,27.7,572.8,450,355,414,29.6
'2018-06-07 09:18:50.00',49.960,250,0,27.7,572.7,450,355,414,29.6
'2018-06-07 09:18:51.00',49.960,253,-1,27.7,572.7,450,355,414,29.6
'2018-06-07 09:18:51.99',49.959,252,-2,27.7,572.7,450,355,414,29.6
'2018-06-07 09:18:53.00',49.958,252,3,27.7,572.7,450,355,414,29.6
'2018-06-07 09:18:54.00',49.956,252,1,27.7,572.7,450,355,414,29.6
'2018-06-07 09:18:55.00',49.956,252,-2,27.7,572.7,450,355,414,29.6
'2018-06-07 09:18:56.00',49.956,252,1,27.6,572.7,450,355,414,29.6
'2018-06-07 09:18:57.00',49.954,250,1,27.6,572.7,450,355,414,29.6
'2018-06-07 09:18:58.00',49.954,252,-1,27.6,572.7,450,355,414,29.6
'2018-06-07 09:18:59.00',49.957,254,-1,27.6,572.7,450,354,414,29.6
'2018-06-07 09:19:00.00',49.954,254,2,27.6,572.7,450,354,414,29.6
'2018-06-07 09:19:01.00',49.955,252,2,27.6,572.7,450,354,416,29.6
'2018-06-07 09:19:02.00',49.956,252,-2,27.6,572.6,450,354,416,29.6
'2018-06-07 09:19:03.00',49.959,252,-3,27.6,572.6,450,354,416,29.6
'2018-06-07 09:19:04.00',49.963,253,-2,27.6,572.6,450,354,416,29.6
'2018-06-07 09:19:04.99',49.967,253,2,27.6,572.6,450,354,416,29.6
'2018-06-07 09:19:06.00',49.971,252,1,27.6,572.6,450,354,416,29.6
'2018-06-07 09:19:06.99',49.975,250,1,27.6,572.6,450,354,413,29.6
'2018-06-07 09:19:08.00',49.977,252,-1,27.6,572.6,450,354,413,29.6
'2018-06-07 09:19:09.00',49.981,250,-3,27.6,572.6,450,354,413,29.6
'2018-06-07 09:19:10.00',49.983,250,-3,27.6,572.6,450,354,413,29.6
'2018-06-07 09:19:11.00',49.984,252,-3,27.5,572.6,450,354,413,29.6
'2018-06-07 09:19:12.00',49.983,251,-1,27.5,572.6,450,354,413,29.6
'2018-06-07 09:19:13.00',49.980,250,-1,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:14.00',49.976,250,0,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:15.00',49.973,253,3,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:15.99',49.970,252,-3,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:17.00',49.970,253,-4,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:17.99',49.967,251,-1,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:19.00',49.966,250,0,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:20.00',49.965,251,1,27.5,572.6,449,354,413,29.6
'2018-06-07 09:19:21.00',49.964,252,0,27.5,572.5,449,354,413,29.6
'2018-06-07 09:19:22.00',49.963,253,-1,27.5,572.5,449,354,413,29.6
'2018-06-07 09:19:23.00',49.964,253,1,27.5,572.5,449,354,413,29.6
'2018-06-07 09:19:24.00',49.964,251,1,27.5,572.5,449,354,413,29.6
'2018-06-07 09:19:25.00',49.965,249,-1,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:26.00',49.967,250,0,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:27.00',49.969,252,-1,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:28.00',49.970,251,0,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:28.99',49.974,249,0,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:30.00',49.976,250,-1,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:31.00',49.975,252,-2,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:32.00',49.975,252,-4,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:33.00',49.973,253,-1,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:34.00',49.974,253,0,27.5,572.5,449,355,413,29.6
'2018-06-07 09:19:35.00',49.975,252,1,27.4,572.5,449,355,413,29.6
'2018-06-07 09:19:36.00',49.976,252,1,27.4,572.5,449,355,413,29.6
'2018-06-07 09:19:37.00',49.977,252,0,27.4,572.4,449,355,413,29.6
'2018-06-07 09:19:38.00',49.978,254,-2,27.4,572.4,449,355,413,29.6
'2018-06-07 09:19:39.00',49.980,253,-3,27.4,572.4,449,355,413,29.6
'2018-06-07 09:19:40.00',49.982,253,-3,27.4,572.4,449,355,413,29.6
'2018-06-07 09:19:41.00',49.984,254,0,27.4,572.4,449,355,412,29.6
'2018-06-07 09:19:41.99',49.984,254,-1,27.4,572.4,449,355,412,29.6
'2018-06-07 09:19:43.00',49.984,255,3,27.4,572.4,449,355,412,29.6
'2018-06-07 09:19:43.99',49.985,254,3,27.4,572.4,449,355,412,29.6
'2018-06-07 09:19:45.00',49.984,255,2,27.4,572.4,449,355,412,29.6
'2018-06-07 09:19:46.00',49.984,252,1,27.4,572.4,450,355,412,29.6
'2018-06-07 09:19:47.00',49.983,253,1,27.3,572.4,450,355,412,29.6
'2018-06-07 09:19:48.00',49.980,252,-1,27.3,572.4,450,355,413,29.6
'2018-06-07 09:19:49.00',49.978,253,-2,27.3,572.4,450,355,413,29.6
'2018-06-07 09:19:50.00',49.975,252,-2,27.3,572.4,450,355,413,29.6
'2018-06-07 09:19:51.00',49.974,250,-2,27.3,572.4,450,355,413,29.6
'2018-06-07 09:19:52.00',49.973,252,1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:53.00',49.970,250,-1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:54.00',49.967,251,0,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:54.99',49.962,250,0,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:56.00',49.959,249,1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:57.00',49.956,249,2,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:58.00',49.952,250,1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:19:59.00',49.949,249,-1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:20:00.00',49.947,251,1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:20:01.00',49.946,250,1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:20:02.00',49.947,253,-3,27.3,572.3,450,354,413,29.6
'2018-06-07 09:20:03.00',49.946,252,1,27.3,572.3,450,354,413,29.6
'2018-06-07 09:20:04.00',49.945,252,-3,27.3,572.3,450,354,413,29.6
'2018-06-07 09:20:05.00',49.945,254,-3,27.2,572.3,450,355,413,29.6
'2018-06-07 09:20:06.00',49.944,254,2,27.2,572.3,450,355,413,29.6
'2018-06-07 09:20:07.00',49.945,253,1,27.2,572.3,450,355,413,29.6
'2018-06-07 09:20:07.99',49.945,253,-1,27.2,572.3,450,355,413,29.6
'2018-06-07 09:20:09.00',49.947,250,1,27.2,572.3,450,355,413,29.6
'2018-06-07 09:20:09.99',49.948,251,-2,27.2,572.2,450,355,413,29.6
'2018-06-07 09:20:11.00',49.947,252,-3,27.2,572.2,450,354,413,29.6
'2018-06-07 09:20:12.00',49.948,254,1,27.2,572.2,450,354,413,29.6
'2018-06-07 09:20:13.00',49.947,251,1,27.2,572.2,450,354,413,29.6
'2018-06-07 09:20:14.00',49.946,252,-2,27.2,572.2,450,354,413,29.6
'2018-06-07 09:20:15.00',49.945,251,-1,27.2,572.2,451,354,416,29.6
'2018-06-07 09:20:16.00',49.942,250,3,27.2,572.2,451,354,416,29.6
'2018-06-07 09:20:17.00',49.941,252,-1,27.2,572.2,451,354,416,29.6
'2018-06-07 09:20:18.00',49.941,250,3,27.2,572.2,451,354,416,29.6
'2018-06-07 09:20:19.00',49.940,253,-2,27.1,572.2,451,354,416,29.6
'2018-06-07 09:20:20.00',49.938,253,-2,27.1,572.2,451,354,416,29.6
'2018-06-07 09:20:20.99',49.936,252,2,27.1,572.2,451,354,417,29.6
'2018-06-07 09:20:22.00',49.932,255,-1,27.1,572.2,450,354,417,29.6
'2018-06-07 09:20:23.00',49.928,255,1,27.1,572.2,450,354,417,29.6
'2018-06-07 09:20:24.00',49.927,252,-1,27.1,572.2,450,353,417,29.6
'2018-06-07 09:20:25.00',49.927,252,-3,27.1,572.2,450,353,417,29.6
'2018-06-07 09:20:26.00',49.927,250,0,27.1,572.1,450,353,417,29.6
'2018-06-07 09:20:27.00',49.928,253,-3,27.1,572.1,450,353,415,29.6
'2018-06-07 09:20:28.00',49.927,252,0,27.1,572.1,450,353,415,29.6
'2018-06-07 09:20:29.00',49.926,253,-1,27.1,572.1,450,353,415,29.6
'2018-06-07 09:20:30.00',49.925,250,0,27.1,572.1,450,353,415,29.6
'2018-06-07 09:20:31.00',49.926,250,2,27.1,572.1,450,354,415,29.6
'2018-06-07 09:20:32.00',49.927,250,1,27.1,572.1,450,354,415,29.6
'2018-06-07 09:20:33.00',49.929,252,3,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:33.99',49.930,254,-1,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:35.00',49.931,252,1,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:35.99',49.931,253,-4,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:37.00',49.933,253,1,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:38.00',49.937,252,3,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:39.00',49.940,252,-1,27.0,572.1,450,354,414,29.6
'2018-06-07 09:20:40.00',49.942,250,0,26.9,572.0,450,354,415,29.6
'2018-06-07 09:20:41.00',49.947,253,-2,26.9,572.0,450,354,415,29.6
'2018-06-07 09:20:42.00',49.952,252,-3,26.9,572.0,450,354,415,29.6
'2018-06-07 09:20:43.00',49.956,250,-1,26.9,572.0,450,354,415,29.6
'2018-06-07 09:20:44.00',49.960,250,1,26.9,572.0,450,354,415,29.6
'2018-06-07 09:20:45.00',49.962,250,0,26.9,572.0,450,354,415,29.6
'2018-06-07 09:20:46.00',49.966,252,-1,26.8,572.0,450,354,415,29.6
'2018-06-07 09:20:46.99',49.970,252,0,26.8,572.0,450,354,413,29.6
'2018-06-07 09:20:48.00',49.972,250,1,26.8,572.0,450,354,413,29.6
'2018-06-07 09:20:49.00',49.971,248,1,26.8,572.0,450,354,413,29.6
'2018-06-07 09:20:50.00',49.972,249,0,26.8,572.0,450,354,413,29.6
'2018-06-07 09:20:51.00',49.969,250,0,26.7,572.0,450,354,413,29.6
'2018-06-07 09:20:52.00',49.968,252,-1,26.7,572.0,450,354,413,29.6
'2018-06-07 09:20:53.00',49.965,251,2,26.7,572.0,450,354,414,29.6
'2018-06-07 09:20:54.00',49.963,250,1,26.7,572.0,450,354,414,29.6
'2018-06-07 09:20:55.00',49.963,250,1,26.7,572.0,450,354,414,29.6
'2018-06-07 09:20:56.00',49.962,252,-1,26.7,572.0,450,354,414,29.6
'2018-06-07 09:20:57.00',49.962,255,-2,26.7,572.0,450,354,414,29.6
'2018-06-07 09:20:57.99',49.961,253,-1,26.7,572.0,450,354,414,29.6
'2018-06-07 09:20:59.00',49.961,252,2,26.7,571.9,450,354,414,29.6
'2018-06-07 09:20:59.99',49.962,252,-2,26.7,571.9,450,354,413,29.6
'2018-06-07 09:21:01.00',49.963,252,-1,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:02.00',49.965,252,2,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:03.00',49.968,250,-1,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:04.00',49.972,250,-1,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:05.00',49.974,251,0,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:06.00',49.977,253,-3,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:07.00',49.978,253,-3,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:08.00',49.979,254,-3,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:09.00',49.982,253,1,26.6,571.9,450,354,413,29.6
'2018-06-07 09:21:10.00',49.983,253,-1,26.6,571.9,451,354,413,29.6
'2018-06-07 09:21:10.99',49.983,249,2,26.6,571.9,451,354,413,29.6
'2018-06-07 09:21:12.00',49.983,250,1,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:12.99',49.983,251,2,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:14.00',49.985,252,2,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:15.00',49.986,252,1,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:16.00',49.985,252,-1,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:17.00',49.982,253,-1,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:18.00',49.979,249,-1,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:19.00',49.977,253,4,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:20.00',49.974,249,3,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:21.00',49.974,250,2,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:22.00',49.975,250,2,26.6,571.8,451,354,414,29.6
'2018-06-07 09:21:23.00',49.974,249,0,26.6,571.8,451,355,414,29.6
'2018-06-07 09:21:23.99',49.970,252,-1,26.5,571.8,451,355,414,29.6
'2018-06-07 09:21:25.00',49.969,250,1,26.5,571.8,451,355,414,29.6
'2018-06-07 09:21:26.00',49.967,250,1,26.5,571.8,451,355,414,29.6
'2018-06-07 09:21:27.00',49.964,252,3,26.5,571.7,451,355,414,29.6
'2018-06-07 09:21:28.00',49.962,254,-1,26.5,571.7,451,355,414,29.6
'2018-06-07 09:21:29.00',49.958,253,-1,26.5,571.7,451,354,414,29.6
'2018-06-07 09:21:30.00',49.954,253,1,26.5,571.7,451,354,414,29.6
'2018-06-07 09:21:31.00',49.952,251,-1,26.5,571.7,451,354,414,29.6
'2018-06-07 09:21:32.00',49.948,253,-3,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:33.00',49.947,254,-1,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:34.00',49.949,253,-1,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:35.00',49.953,253,-1,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:36.00',49.957,253,-1,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:36.99',49.959,250,-1,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:38.00',49.960,250,0,26.5,571.7,451,354,413,29.6
'2018-06-07 09:21:38.99',49.960,253,-2,26.5,571.7,451,354,415,29.6
'2018-06-07 09:21:40.00',49.960,254,-3,26.4,571.7,451,354,415,29.5
'2018-06-07 09:21:41.00',49.959,253,-1,26.4,571.7,451,354,415,29.5
'2018-06-07 09:21:42.00',49.959,251,-1,26.4,571.6,451,354,415,29.5
'2018-06-07 09:21:43.00',49.957,252,-1,26.4,571.6,451,354,415,29.5
'2018-06-07 09:21:44.00',49.956,252,-1,26.4,571.6,451,354,415,29.5
'2018-06-07 09:21:45.00',49.951,250,3,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:46.00',49.950,250,1,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:47.00',49.949,252,-1,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:48.00',49.947,249,1,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:49.00',49.945,250,0,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:49.99',49.943,253,-2,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:51.00',49.942,252,-1,26.4,571.6,451,354,413,29.5
'2018-06-07 09:21:52.00',49.942,252,0,26.4,571.6,450,354,413,29.5
'2018-06-07 09:21:53.00',49.940,252,-2,26.4,571.6,450,354,413,29.5
'2018-06-07 09:21:54.00',49.941,252,-1,26.4,571.6,450,354,413,29.5
'2018-06-07 09:21:55.00',49.940,250,1,26.4,571.6,450,354,413,29.5
'2018-06-07 09:21:56.00',49.940,252,-1,26.3,571.6,450,354,413,29.5
'2018-06-07 09:21:57.00',49.939,250,0,26.3,571.6,450,354,413,29.5
'2018-06-07 09:21:58.00',49.938,253,-1,26.3,571.6,450,354,413,29.5
'2018-06-07 09:21:59.00',49.938,252,-1,26.3,571.6,450,354,414,29.5
'2018-06-07 09:22:00.00',49.937,252,1,26.3,571.5,450,354,414,29.5
'2018-06-07 09:22:01.00',49.938,253,1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:02.00',49.936,252,3,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:02.99',49.934,253,-1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:04.00',49.934,253,-1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:04.99',49.933,252,3,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:06.00',49.937,255,-1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:07.00',49.935,253,2,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:08.00',49.935,252,1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:09.00',49.937,252,0,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:10.00',49.940,251,1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:11.00',49.941,253,-1,26.3,571.5,451,354,414,29.5
'2018-06-07 09:22:12.00',49.944,253,1,26.3,571.5,452,354,414,29.5
'2018-06-07 09:22:13.00',49.947,253,3,26.3,571.5,452,354,415,29.5
'2018-06-07 09:22:14.00',49.946,253,-1,26.3,571.5,452,354,415,29.5
'2018-06-07 09:22:15.00',49.947,251,-1,26.2,571.5,452,354,415,29.5
'2018-06-07 09:22:15.99',49.949,250,3,26.2,571.4,452,354,415,29.5
'2018-06-07 09:22:17.00',49.949,250,2,26.2,571.4,452,355,415,29.5
'2018-06-07 09:22:18.00',49.948,252,-1,26.2,571.4,452,355,415,29.5
'2018-06-07 09:22:19.00',49.949,252,3,26.2,571.4,452,355,415,29.5
'2018-06-07 09:22:20.00',49.949,252,-1,26.2,571.4,452,355,415,29.5
'2018-06-07 09:22:21.00',49.949,253,-1,26.2,571.4,452,355,415,29.5
'2018-06-07 09:22:22.00',49.949,252,-1,26.2,571.4,452,355,415,29.5
'2018-06-07 09:22:23.00',49.950,253,3,26.2,571.4,452,354,415,29.5
'2018-06-07 09:22:24.00',49.948,255,-1,26.2,571.4,451,354,415,29.5
'2018-06-07 09:22:25.00',49.949,255,2,26.2,571.4,451,354,415,29.5
'2018-06-07 09:22:26.00',49.948,252,3,26.2,571.4,451,354,416,29.5
'2018-06-07 09:22:26.99',49.942,253,-1,26.1,571.4,451,354,416,29.5
'2018-06-07 09:22:28.00',49.944,252,0,26.1,571.4,451,354,416,29.5
'2018-06-07 09:22:28.99',49.944,251,1,26.1,571.4,451,354,416,29.5
'2018-06-07 09:22:30.00',49.941,252,-3,26.1,571.3,451,354,416,29.5
'2018-06-07 09:22:31.00',49.940,253,-3,26.1,571.3,451,354,416,29.5
'2018-06-07 09:22:32.00',49.940,252,2,26.1,571.3,451,354,415,29.5
'2018-06-07 09:22:33.00',49.944,253,0,26.1,571.3,451,354,415,29.5
'2018-06-07 09:22:34.00',49.945,252,0,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:35.00',49.947,252,2,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:36.00',49.949,251,0,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:37.00',49.950,252,1,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:38.00',49.951,250,1,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:39.00',49.951,252,2,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:39.99',49.953,254,-1,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:41.00',49.953,253,0,26.1,571.3,451,354,415,29.4
'2018-06-07 09:22:41.99',49.951,252,3,26.0,571.3,451,354,415,29.4
'2018-06-07 09:22:43.00',49.948,253,-2,26.0,571.3,451,354,415,29.4
'2018-06-07 09:22:44.00',49.944,253,0,26.0,571.3,451,354,415,29.4
'2018-06-07 09:22:45.00',49.938,252,1,26.0,571.3,451,354,415,29.4
'2018-06-07 09:22:46.00',49.935,252,-1,26.0,571.3,451,354,413,29.4
'2018-06-07 09:22:47.00',49.937,250,0,26.0,571.3,451,354,413,29.4
'2018-06-07 09:22:48.00',49.941,252,-1,26.0,571.3,451,354,413,29.4
'2018-06-07 09:22:49.00',49.943,253,-1,25.9,571.3,451,354,413,29.4
'2018-06-07 09:22:50.00',49.944,253,0,25.9,571.2,451,355,413,29.4
'2018-06-07 09:22:51.00',49.947,255,-1,25.8,571.2,451,355,413,29.4
'2018-06-07 09:22:52.00',49.947,254,-2,25.8,571.2,451,355,413,29.4
'2018-06-07 09:22:52.99',49.946,253,1,25.8,571.2,451,355,415,29.4
'2018-06-07 09:22:54.00',49.949,254,3,25.8,571.2,451,355,415,29.4
'2018-06-07 09:22:55.00',49.950,252,-1,25.8,571.2,451,355,415,29.4
'2018-06-07 09:22:56.00',49.951,252,-1,25.8,571.2,451,355,415,29.4
'2018-06-07 09:22:57.00',49.952,252,1,25.8,571.2,451,354,415,29.4
'2018-06-07 09:22:58.00',49.954,253,-3,25.7,571.2,451,354,415,29.4
'2018-06-07 09:22:59.00',49.955,253,-1,25.7,571.2,451,354,414,29.4
'2018-06-07 09:23:00.00',49.956,252,-1,25.7,571.2,451,354,414,29.4
'2018-06-07 09:23:01.00',49.961,251,1,25.7,571.2,451,354,414,29.4
'2018-06-07 09:23:02.00',49.962,252,-1,25.7,571.1,451,354,414,29.4
'2018-06-07 09:23:03.00',49.968,253,-1,25.7,571.1,451,354,414,29.4
'2018-06-07 09:23:04.00',49.970,252,2,25.7,571.1,451,354,414,29.4
'2018-06-07 09:23:05.00',49.975,251,0,25.7,571.1,451,354,414,29.4
'2018-06-07 09:23:05.99',49.978,250,2,25.7,571.1,451,354,413,29.4
'2018-06-07 09:23:07.00',49.980,250,2,25.6,571.1,451,354,413,29.4
'2018-06-07 09:23:07.99',49.980,252,0,25.6,571.1,451,354,413,29.4
'2018-06-07 09:23:09.00',49.980,252,-1,25.6,571.1,451,354,413,29.4
'2018-06-07 09:23:10.00',49.980,253,-3,25.6,571.1,451,354,413,29.4
'2018-06-07 09:23:11.00',49.980,255,-2,25.6,571.1,451,354,413,29.4
'2018-06-07 09:23:12.00',49.977,255,-1,25.6,571.1,451,354,414,29.4
'2018-06-07 09:23:13.00',49.978,252,2,25.6,571.1,451,354,414,29.4
'2018-06-07 09:23:14.00',49.979,252,2,25.6,571.1,451,354,414,29.4
'2018-06-07 09:23:15.00',49.982,252,3,25.6,571.1,451,354,414,29.4
'2018-06-07 09:23:16.00',49.983,253,1,25.6,571.1,451,355,414,29.4
'2018-06-07 09:23:17.00',49.985,253,0,25.6,571.0,452,355,414,29.4
'2018-06-07 09:23:18.00',49.982,253,-1,25.6,571.0,452,355,414,29.4
'2018-06-07 09:23:18.99',49.986,253,-2,25.6,571.0,452,355,413,29.4
'2018-06-07 09:23:20.00',49.986,253,-3,25.6,571.0,452,355,413,29.4
'2018-06-07 09:23:21.00',49.988,254,0,25.6,571.0,452,355,413,29.4
'2018-06-07 09:23:22.00',49.990,255,-2,25.6,571.0,452,355,413,29.4
'2018-06-07 09:23:23.00',49.991,253,-2,25.6,571.0,452,355,413,29.4
'2018-06-07 09:23:24.00',49.992,252,-1,25.6,571.0,452,355,413,29.4
'2018-06-07 09:23:25.00',49.990,254,-1,25.6,571.0,452,355,414,29.4
'2018-06-07 09:23:26.00',49.989,255,1,25.6,571.0,452,355,414,29.4
'2018-06-07 09:23:27.00',49.987,252,1,25.6,571.0,452,355,414,29.4
'2018-06-07 09:23:28.00',49.982,252,1,25.6,571.0,452,355,414,29.4
'2018-06-07 09:23:29.00',49.978,252,2,25.5,571.0,451,354,414,29.4
'2018-06-07 09:23:30.00',49.976,252,1,25.5,571.0,451,354,414,29.4
'2018-06-07 09:23:31.00',49.974,253,-1,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:31.99',49.974,253,-1,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:33.00',49.974,250,-1,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:33.99',49.978,250,2,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:35.00',49.981,250,0,25.5,570.9,451,355,414,29.4
'2018-06-07 09:23:36.00',49.982,250,1,25.5,570.9,451,355,414,29.4
'2018-06-07 09:23:37.00',49.981,253,1,25.5,570.9,451,355,414,29.4
'2018-06-07 09:23:38.00',49.980,253,0,25.5,570.9,451,355,414,29.4
'2018-06-07 09:23:39.00',49.979,253,-3,25.5,570.9,451,355,414,29.4
'2018-06-07 09:23:40.00',49.977,253,-4,25.5,570.9,451,355,414,29.4
'2018-06-07 09:23:41.00',49.975,253,-1,25.5,570.9,452,355,414,29.4
'2018-06-07 09:23:42.00',49.972,253,0,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:43.00',49.972,252,1,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:44.00',49.971,250,0,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:44.99',49.971,252,-1,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:46.00',49.970,251,-1,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:47.00',49.971,253,0,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:48.00',49.972,250,2,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:49.00',49.974,249,3,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:50.00',49.974,250,3,25.5,570.9,451,354,414,29.4
'2018-06-07 09:23:51.00',49.974,250,1,25.5,570.8,451,354,415,29.4
'2018-06-07 09:23:52.00',49.974,250,-1,25.5,570.8,451,354,415,29.4
'2018-06-07 09:23:53.00',49.973,250,1,25.4,570.8,451,354,415,29.4
'2018-06-07 09:23:54.00',49.973,251,2,25.4,570.8,451,354,415,29.4
'2018-06-07 09:23:55.00',49.972,250,1,25.4,570.8,451,354,415,29.4
'2018-06-07 09:23:56.00',49.975,249,-1,25.4,570.8,451,354,415,29.4
'2018-06-07 09:23:57.00',49.976,253,-1,25.4,570.8,451,354,412,29.4
'2018-06-07 09:23:57.99',49.980,252,-1,25.4,570.8,451,354,412,29.4
'2018-06-07 09:23:59.00',49.980,255,-3,25.4,570.8,451,354,412,29.4
'2018-06-07 09:24:00.00',49.981,253,-1,25.4,570.8,451,354,412,29.4
'2018-06-07 09:24:01.00',49.981,250,1,25.4,570.8,451,354,412,29.4
'2018-06-07 09:24:02.00',49.981,253,1,25.4,570.8,451,354,412,29.4
'2018-06-07 09:24:03.00',49.978,253,2,25.4,570.8,451,354,412,29.4
'2018-06-07 09:24:04.00',49.977,252,1,25.4,570.8,451,354,412,29.4
'2018-06-07 09:24:05.00',49.977,253,0,25.4,570.7,451,354,412,29.4
'2018-06-07 09:24:06.00',49.978,253,-3,25.4,570.7,451,354,412,29.4
'2018-06-07 09:24:07.00',49.977,254,-4,25.4,570.7,451,354,412,29.4
'2018-06-07 09:24:08.00',49.975,254,-2,25.4,570.7,451,354,412,29.4
'2018-06-07 09:24:08.99',49.974,253,3,25.3,570.7,451,354,412,29.4
'2018-06-07 09:24:10.00',49.974,253,1,25.3,570.7,451,354,412,29.4
'2018-06-07 09:24:10.99',49.973,252,1,25.3,570.7,451,354,412,29.4
'2018-06-07 09:24:12.00',49.973,252,1,25.3,570.7,451,354,412,29.4
'2018-06-07 09:24:13.00',49.971,253,-3,25.3,570.7,451,354,412,29.4
'2018-06-07 09:24:14.00',49.969,253,0,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:15.00',49.969,252,2,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:16.00',49.968,250,-1,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:17.00',49.969,252,0,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:18.00',49.965,251,-1,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:19.00',49.967,250,1,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:20.00',49.969,249,3,25.3,570.7,451,355,412,29.4
'2018-06-07 09:24:21.00',49.971,248,1,25.3,570.6,451,355,412,29.4
'2018-06-07 09:24:21.99',49.973,250,1,25.3,570.6,451,355,412,29.4
'2018-06-07 09:24:23.00',49.977,250,1,25.2,570.6,451,355,411,29.4
'2018-06-07 09:24:24.00',49.977,252,-2,25.2,570.6,451,355,411,29.4
'2018-06-07 09:24:25.00',49.979,251,0,25.2,570.6,451,355,411,29.4
'2018-06-07 09:24:26.00',49.978,250,3,25.2,570.6,451,355,411,29.4
'2018-06-07 09:24:27.00',49.978,252,3,25.2,570.6,452,354,411,29.4
'2018-06-07 09:24:28.00',49.975,252,1,25.2,570.6,452,354,411,29.4
'2018-06-07 09:24:29.00',49.973,254,-1,25.2,570.6,452,354,411,29.4
'2018-06-07 09:24:30.00',49.971,253,-2,25.2,570.6,452,354,412,29.4
'2018-06-07 09:24:31.00',49.971,253,-2,25.2,570.6,452,354,412,29.4
'2018-06-07 09:24:32.00',49.972,253,-1,25.2,570.6,452,354,412,29.4
'2018-06-07 09:24:33.00',49.974,252,2,25.1,570.6,452,354,412,29.4
'2018-06-07 09:24:34.00',49.975,252,2,25.1,570.6,452,354,412,29.4
'2018-06-07 09:24:34.99',49.974,253,0,25.1,570.6,452,354,412,29.4
'2018-06-07 09:24:36.00',49.974,253,-1,25.1,570.6,452,354,412,29.4
'2018-06-07 09:24:36.99',49.971,253,-4,25.1,570.6,452,354,415,29.4
'2018-06-07 09:24:38.00',49.975,254,-1,25.1,570.6,452,354,415,29.4
'2018-06-07 09:24:39.00',49.974,254,2,25.1,570.6,452,354,415,29.4
'2018-06-07 09:24:40.00',49.972,254,4,25.1,570.5,452,354,415,29.4
'2018-06-07 09:24:41.00',49.971,252,-1,25.1,570.5,452,354,415,29.4
'2018-06-07 09:24:42.00',49.968,252,0,25.1,570.5,452,354,415,29.4
'2018-06-07 09:24:43.00',49.966,252,-2,25.1,570.5,452,354,416,29.4
'2018-06-07 09:24:44.00',49.965,252,0,25.1,570.5,452,354,416,29.4
'2018-06-07 09:24:45.00',49.965,252,2,25.1,570.5,452,354,416,29.4
'2018-06-07 09:24:46.00',49.964,252,1,25.0,570.5,452,354,416,29.4
'2018-06-07 09:24:47.00',49.965,252,-2,25.0,570.5,452,354,416,29.4
'2018-06-07 09:24:47.99',49.965,253,-4,25.0,570.5,452,354,416,29.4
'2018-06-07 09:24:49.00',49.968,253,-1,25.0,570.5,452,354,416,29.4
'2018-06-07 09:24:50.00',49.970,253,1,25.0,570.5,452,354,416,29.4
'2018-06-07 09:24:51.00',49.974,251,2,25.0,570.5,452,354,416,29.4
'2018-06-07 09:24:52.00',49.978,251,1,25.0,570.4,452,354,416,29.4
'2018-06-07 09:24:53.00',49.981,252,1,25.0,570.4,452,355,416,29.4
'2018-06-07 09:24:54.00',49.983,250,0,25.0,570.4,452,355,416,29.4
'2018-06-07 09:24:55.00',49.986,252,-1,25.0,570.4,452,355,416,29.4
'2018-06-07 09:24:56.00',49.988,250,-1,25.0,570.4,452,355,413,29.4
'2018-06-07 09:24:57.00',49.989,251,-1,25.0,570.4,452,355,413,29.4
'2018-06-07 09:24:58.00',49.987,250,3,25.0,570.4,452,355,413,29.4
'2018-06-07 09:24:59.00',49.984,251,1,24.9,570.4,452,354,413,29.4
'2018-06-07 09:25:00.00',49.983,249,3,24.9,570.4,452,354,413,29.4
'2018-06-07 09:25:00.99',49.983,250,2,24.8,570.4,452,354,413,29.4
'2018-06-07 09:25:02.00',49.983,248,1,24.8,570.4,452,354,412,29.4
'2018-06-07 09:25:02.99',49.983,249,1,24.8,570.4,451,354,412,29.4
'2018-06-07 09:25:04.00',49.982,250,2,24.8,570.4,451,354,412,29.4
'2018-06-07 09:25:05.00',49.981,250,-1,24.8,570.3,451,354,412,29.4
'2018-06-07 09:25:06.00',49.980,250,-1,24.7,570.3,451,354,412,29.4
'2018-06-07 09:25:07.00',49.978,250,-2,24.7,570.3,451,354,412,29.4
'2018-06-07 09:25:08.00',49.978,249,0,24.7,570.3,451,354,415,29.4
'2018-06-07 09:25:09.00',49.978,251,2,24.7,570.3,451,354,415,29.4
'2018-06-07 09:25:10.00',49.978,250,1,24.7,570.3,451,354,415,29.4
'2018-06-07 09:25:11.00',49.977,251,3,24.7,570.3,451,354,415,29.4
'2018-06-07 09:25:12.00',49.980,253,2,24.7,570.3,451,354,415,29.4
'2018-06-07 09:25:13.00',49.980,253,-2,24.7,570.3,451,354,415,29.4
'2018-06-07 09:25:13.99',49.980,255,-3,24.6,570.3,451,354,416,29.4
'2018-06-07 09:25:15.00',49.980,253,-2,24.6,570.3,451,354,416,29.4
'2018-06-07 09:25:16.00',49.980,253,1,24.6,570.3,451,354,416,29.4
'2018-06-07 09:25:17.00',49.976,254,3,24.6,570.3,451,354,416,29.4
'2018-06-07 09:25:18.00',49.973,253,1,24.6,570.3,451,354,416,29.4
'2018-06-07 09:25:19.00',49.971,252,2,24.6,570.3,451,354,416,29.4
'2018-06-07 09:25:20.00',49.968,251,-2,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:21.00',49.969,253,0,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:22.00',49.969,250,1,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:23.00',49.970,251,1,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:24.00',49.970,250,-2,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:25.00',49.973,253,-2,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:26.00',49.973,251,-4,24.6,570.2,451,354,416,29.4
'2018-06-07 09:25:26.99',49.975,252,-2,24.6,570.2,451,354,415,29.4
'2018-06-07 09:25:28.00',49.976,250,0,24.6,570.2,451,354,415,29.4
'2018-06-07 09:25:28.99',49.978,251,2,24.6,570.2,451,354,415,29.4
'2018-06-07 09:25:30.00',49.980,252,2,24.6,570.2,451,354,415,29.4
'2018-06-07 09:25:31.00',49.981,251,0,24.6,570.2,451,354,415,29.4
'2018-06-07 09:25:32.00',49.986,250,-1,24.6,570.2,451,354,415,29.4
'2018-06-07 09:25:33.00',49.987,252,-3,24.5,570.2,451,354,417,29.4
'2018-06-07 09:25:34.00',49.989,250,-3,24.5,570.1,451,354,417,29.4
'2018-06-07 09:25:35.00',49.987,252,-3,24.5,570.1,451,354,417,29.4
'2018-06-07 09:25:36.00',49.988,252,-2,24.5,570.1,451,353,417,29.4
'2018-06-07 09:25:37.00',49.988,250,-2,24.5,570.1,451,353,417,29.4
'2018-06-07 09:25:37.99',49.989,250,-1,24.5,570.1,451,353,417,29.4
'2018-06-07 09:25:39.00',49.990,250,-3,24.5,570.1,451,353,417,29.4
'2018-06-07 09:25:39.99',49.990,249,3,24.5,570.1,451,353,416,29.4
'2018-06-07 09:25:41.00',49.993,250,3,24.5,570.1,451,353,416,29.4
'2018-06-07 09:25:42.00',49.995,250,3,24.5,570.1,451,353,416,29.4
'2018-06-07 09:25:43.00',49.998,249,3,24.5,570.1,451,353,416,29.4
'2018-06-07 09:25:44.00',50.003,249,0,24.5,570.1,451,354,416,29.4
'2018-06-07 09:25:45.00',50.006,249,3,24.5,570.1,451,354,416,29.4
'2018-06-07 09:25:46.00',50.011,250,2,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:47.00',50.012,251,0,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:48.00',50.014,251,-3,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:49.00',50.017,250,-3,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:50.00',50.021,252,-2,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:50.99',50.020,252,1,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:52.00',50.021,250,3,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:53.00',50.021,250,3,24.5,570.1,452,354,416,29.4
'2018-06-07 09:25:54.00',50.021,250,1,24.5,570.0,452,354,416,29.4
'2018-06-07 09:25:55.00',50.023,253,-3,24.5,570.0,452,354,416,29.4
'2018-06-07 09:25:56.00',50.024,253,-3,24.5,570.0,452,354,416,29.4
'2018-06-07 09:25:57.00',50.025,254,-4,24.5,570.0,452,354,416,29.4
'2018-06-07 09:25:58.00',50.026,253,-3,24.5,570.0,452,354,416,29.4
'2018-06-07 09:25:59.00',50.026,250,1,24.5,570.0,452,354,416,29.4
'2018-06-07 09:26:00.00',50.026,251,3,24.5,570.0,452,354,416,29.4
'2018-06-07 09:26:01.00',50.025,251,2,24.5,570.0,452,354,416,29.4
'2018-06-07 09:26:02.00',50.024,252,-1,24.5,570.0,452,354,416,29.4
'2018-06-07 09:26:03.00',50.023,253,-3,24.4,570.0,452,354,416,29.4
'2018-06-07 09:26:03.99',50.022,250,-2,24.4,570.0,452,353,416,29.4
'2018-06-07 09:26:05.00',50.022,252,0,24.4,570.0,452,353,416,29.4
'2018-06-07 09:26:05.99',50.022,252,2,24.4,570.0,452,353,419,29.4
'2018-06-07 09:26:07.00',50.024,250,0,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:08.00',50.023,251,3,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:09.00',50.022,253,0,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:10.00',50.021,253,2,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:11.00',50.020,252,-3,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:12.00',50.024,252,-2,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:13.00',50.022,251,-3,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:14.00',50.026,251,2,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:15.00',50.030,252,2,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:16.00',50.028,251,0,24.4,569.9,452,353,419,29.4
'2018-06-07 09:26:16.99',50.026,253,-1,24.3,569.9,453,354,419,29.4
'2018-06-07 09:26:18.00',50.024,252,-3,24.3,569.9,453,354,419,29.4
'2018-06-07 09:26:19.00',50.023,252,-1,24.3,569.9,453,354,419,29.4
'2018-06-07 09:26:20.00',50.019,252,3,24.3,569.9,453,354,417,29.4
'2018-06-07 09:26:21.00',50.016,252,-3,24.3,569.9,452,354,417,29.4
'2018-06-07 09:26:22.00',50.015,250,1,24.3,569.9,452,354,417,29.4
'2018-06-07 09:26:23.00',50.013,250,1,24.3,569.9,452,354,417,29.4
'2018-06-07 09:26:24.00',50.009,252,0,24.3,569.8,452,354,417,29.4
'2018-06-07 09:26:25.00',50.008,252,2,24.3,569.8,452,354,417,29.4
'2018-06-07 09:26:26.00',50.008,252,3,24.3,569.8,452,354,417,29.4
'2018-06-07 09:26:27.00',50.004,253,1,24.3,569.8,452,354,417,29.4
'2018-06-07 09:26:28.00',49.996,250,0,24.2,569.8,452,354,417,29.4
'2018-06-07 09:26:29.00',49.993,252,1,24.2,569.8,452,354,417,29.4
'2018-06-07 09:26:29.99',49.989,251,1,24.2,569.8,452,355,417,29.4
'2018-06-07 09:26:31.00',49.985,252,-1,24.2,569.8,452,355,417,29.4
'2018-06-07 09:26:31.99',49.982,252,2,24.2,569.8,452,355,417,29.4
'2018-06-07 09:26:33.00',49.984,252,-3,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:34.00',49.990,252,-1,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:35.00',49.991,252,-1,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:36.00',49.994,253,-1,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:37.00',50.000,253,20,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:38.00',49.999,252,-5,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:39.00',50.003,252,-3,24.2,569.8,452,355,413,29.4
'2018-06-07 09:26:40.00',50.011,253,-1,24.1,569.8,452,355,413,29.4
'2018-06-07 09:26:41.00',50.009,252,0,24.1,569.8,452,355,413,29.4
'2018-06-07 09:26:42.00',50.009,252,1,24.1,569.8,452,355,413,29.4
'2018-06-07 09:26:42.99',50.012,250,-1,24.1,569.7,452,355,413,29.4
'2018-06-07 09:26:44.00',50.009,252,1,24.1,569.7,452,355,413,29.4
'2018-06-07 09:26:45.00',50.016,252,2,24.1,569.7,452,355,413,29.4
'2018-06-07 09:26:46.00',50.017,253,2,24.1,569.7,452,355,413,29.4
'2018-06-07 09:26:47.00',50.021,253,1,24.1,569.7,452,355,413,29.4
'2018-06-07 09:26:48.00',50.023,253,-3,24.1,569.7,452,355,414,29.4
'2018-06-07 09:26:49.00',50.029,253,-1,24.0,569.7,452,355,414,29.4
'2018-06-07 09:26:50.00',50.027,252,-2,24.0,569.7,452,355,414,29.4
'2018-06-07 09:26:51.00',50.032,253,1,24.0,569.7,452,354,414,29.4
'2018-06-07 09:26:52.00',50.031,250,2,24.0,569.7,452,354,414,29.4
'2018-06-07 09:26:53.00',50.031,252,0,24.0,569.7,452,354,414,29.4
'2018-06-07 09:26:54.00',50.030,252,0,24.0,569.7,452,354,413,29.4
'2018-06-07 09:26:55.00',50.030,251,2,24.0,569.6,453,354,413,29.4
'2018-06-07 09:26:55.99',50.028,250,2,24.0,569.6,453,354,413,29.4
'2018-06-07 09:26:57.00',50.026,252,3,24.0,569.6,453,354,413,29.4
'2018-06-07 09:26:57.99',50.027,251,1,24.0,569.6,453,354,413,29.4
'2018-06-07 09:26:59.00',50.026,253,0,24.0,569.6,453,354,413,29.4
'2018-06-07 09:27:00.00',50.028,253,-1,24.0,569.6,453,354,413,29.4
'2018-06-07 09:27:01.00',50.031,252,-1,24.0,569.6,453,354,414,29.4
'2018-06-07 09:27:02.00',50.032,252,0,24.0,569.6,453,354,414,29.4
'2018-06-07 09:27:03.00',50.030,253,1,24.0,569.6,453,354,414,29.4
'2018-06-07 09:27:04.00',50.033,253,-2,24.0,569.6,453,354,414,29.4
'2018-06-07 09:27:05.00',50.036,253,-1,24.0,569.6,453,355,414,29.4
'2018-06-07 09:27:06.00',50.034,252,-1,23.9,569.6,453,355,414,29.4
'2018-06-07 09:27:07.00',50.033,253,1,23.9,569.5,453,355,414,29.4
'2018-06-07 09:27:08.00',50.032,252,1,23.9,569.5,453,355,414,29.4
'2018-06-07 09:27:08.99',50.024,252,0,23.9,569.5,453,355,414,29.4
'2018-06-07 09:27:10.00',50.013,251,0,23.8,569.5,453,354,414,29.4
'2018-06-07 09:27:11.00',50.015,252,-1,23.8,569.5,453,354,414,29.4
'2018-06-07 09:27:12.00',50.012,250,-1,23.8,569.5,453,354,414,29.4
'2018-06-07 09:27:13.00',50.011,249,-2,23.8,569.5,453,354,413,29.4
'2018-06-07 09:27:14.00',50.006,253,-28,23.7,569.5,453,354,413,29.4
'2018-06-07 09:27:15.00',49.999,252,-1,23.7,569.5,453,354,413,29.4
'2018-06-07 09:27:16.00',49.989,253,4,23.7,569.5,453,355,413,29.4
'2018-06-07 09:27:17.00',49.990,249,-1,23.7,569.5,453,355,413,29.4
'2018-06-07 09:27:18.00',49.987,250,1,23.7,569.5,453,355,413,29.4
'2018-06-07 09:27:19.00',49.990,250,-3,23.7,569.5,453,355,413,29.4
'2018-06-07 09:27:19.99',49.983,251,-2,23.7,569.4,453,355,413,29.4
'2018-06-07 09:27:21.00',49.984,253,0,23.6,569.4,453,355,413,29.4
'2018-06-07 09:27:21.99',49.981,250,3,23.6,569.4,453,355,413,29.4
'2018-06-07 09:27:23.00',49.980,252,2,23.6,569.4,453,354,413,29.4
'2018-06-07 09:27:24.00',49.976,250,0,23.6,569.4,453,354,413,29.4
'2018-06-07 09:27:25.00',49.982,253,-3,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:26.00',49.980,251,-3,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:27.00',49.976,253,-4,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:28.00',49.976,253,-1,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:29.00',49.978,252,-3,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:30.00',49.980,253,-1,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:31.00',49.974,252,-1,23.6,569.4,453,354,414,29.4
'2018-06-07 09:27:32.00',49.978,253,-1,23.6,569.4,453,354,413,29.4
'2018-06-07 09:27:32.99',49.982,253,-3,23.6,569.4,453,354,413,29.4
'2018-06-07 09:27:34.00',49.986,251,1,23.6,569.4,453,354,413,29.4
'2018-06-07 09:27:34.99',49.986,252,1,23.6,569.4,452,354,413,29.4
'2018-06-07 09:27:36.00',49.984,250,1,23.6,569.3,452,354,413,29.4
'2018-06-07 09:27:37.00',49.984,253,-1,23.5,569.3,452,354,413,29.4
'2018-06-07 09:27:38.00',49.984,251,2,23.5,569.3,452,354,413,29.4
'2018-06-07 09:27:39.00',49.989,251,1,23.5,569.3,452,354,415,29.4
'2018-06-07 09:27:40.00',49.989,252,26,23.5,569.3,452,354,415,29.4
'2018-06-07 09:27:41.00',49.994,250,1,23.5,569.3,452,354,415,29.4
'2018-06-07 09:27:42.00',49.996,253,-1,23.5,569.3,452,354,415,29.4
'2018-06-07 09:27:43.00',50.001,250,-1,23.5,569.3,452,354,415,29.4
'2018-06-07 09:27:44.00',50.004,253,-3,23.5,569.3,453,354,415,29.4
'2018-06-07 09:27:45.00',50.006,250,-3,23.5,569.3,453,354,414,29.4
'2018-06-07 09:27:45.99',50.009,250,1,23.5,569.3,453,354,414,29.4
'2018-06-07 09:27:47.00',50.008,250,-1,23.5,569.3,453,354,414,29.4
'2018-06-07 09:27:48.00',50.013,250,1,23.5,569.3,453,354,414,29.4
'2018-06-07 09:27:49.00',50.013,251,1,23.5,569.3,453,355,414,29.4
'2018-06-07 09:27:50.00',50.016,251,2,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:51.00',50.017,252,2,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:52.00',50.015,252,-2,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:53.00',50.013,252,-2,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:54.00',50.016,252,-3,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:55.00',50.018,252,3,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:56.00',50.014,252,2,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:57.00',50.016,252,3,23.5,569.2,453,355,414,29.3
'2018-06-07 09:27:58.00',50.016,252,2,23.5,569.2,453,355,415,29.3
'2018-06-07 09:27:58.99',50.014,254,3,23.5,569.2,453,355,415,29.3
'2018-06-07 09:28:00.00',50.009,253,3,23.5,569.2,453,355,415,29.3
'2018-06-07 09:28:00.99',50.007,255,3,23.5,569.2,453,355,415,29.3
'2018-06-07 09:28:02.00',50.008,253,1,23.5,569.2,453,354,415,29.3
'2018-06-07 09:28:03.00',50.005,254,2,23.5,569.2,453,354,415,29.3
'2018-06-07 09:28:04.00',50.002,253,1,23.5,569.2,453,354,415,29.3
'2018-06-07 09:28:05.00',50.002,255,28,23.5,569.2,453,354,416,29.3
'2018-06-07 09:28:06.00',49.998,252,-1,23.5,569.2,453,354,416,29.3
'2018-06-07 09:28:07.00',49.998,256,-1,23.5,569.2,453,354,416,29.3
'2018-06-07 09:28:08.00',49.995,252,-1,23.4,569.2,454,354,416,29.3
'2018-06-07 09:28:09.00',49.994,253,2,23.4,569.1,453,354,416,29.3
'2018-06-07 09:28:10.00',49.994,252,1,23.4,569.1,453,354,416,29.3
'2018-06-07 09:28:11.00',49.992,254,2,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:11.99',49.990,252,-1,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:13.00',49.994,253,1,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:14.00',49.991,250,2,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:15.00',49.996,248,27,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:16.00',49.997,248,2,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:17.00',50.003,250,2,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:18.00',50.003,248,0,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:19.00',50.005,250,1,23.4,569.1,453,354,413,29.3
'2018-06-07 09:28:20.00',50.005,250,3,23.4,569.1,452,354,413,29.3
'2018-06-07 09:28:21.00',50.009,250,2,23.4,569.1,452,355,413,29.3
'2018-06-07 09:28:22.00',50.004,250,0,23.3,569.1,452,355,413,29.3
'2018-06-07 09:28:23.00',50.003,252,28,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:24.00',49.999,255,1,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:24.99',49.994,254,0,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:26.00',49.989,252,1,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:26.99',49.984,253,1,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:28.00',49.984,247,0,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:29.00',49.982,248,1,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:30.00',49.977,251,1,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:31.00',49.980,252,-1,23.3,569.0,452,355,412,29.3
'2018-06-07 09:28:32.00',49.982,249,-1,23.3,569.0,453,355,412,29.3
'2018-06-07 09:28:33.00',49.984,252,1,23.3,569.0,453,355,412,29.3
'2018-06-07 09:28:34.00',49.986,252,-1,23.3,569.0,453,355,412,29.3
'2018-06-07 09:28:35.00',49.987,252,1,23.3,569.0,453,355,412,29.3
'2018-06-07 09:28:36.00',49.986,252,27,23.2,569.0,453,355,412,29.3
'2018-06-07 09:28:37.00',49.988,252,1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:37.99',49.987,251,-1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:39.00',49.986,251,-1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:40.00',49.991,251,-1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:41.00',49.991,251,-1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:42.00',49.994,252,-2,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:43.00',49.998,250,-1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:44.00',49.993,250,-2,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:45.00',49.992,251,-1,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:46.00',49.993,252,0,23.2,568.9,453,355,414,29.3
'2018-06-07 09:28:47.00',49.993,252,-2,23.1,568.9,453,355,414,29.3
'2018-06-07 09:28:48.00',49.990,250,-1,23.1,568.9,453,355,413,29.3
'2018-06-07 09:28:49.00',49.987,251,0,23.1,568.9,453,355,413,29.3
'2018-06-07 09:28:50.00',49.982,248,2,23.1,568.9,452,355,413,29.3
'2018-06-07 09:28:50.99',49.976,249,1,23.1,568.8,452,355,413,29.3
'2018-06-07 09:28:52.00',49.969,250,0,23.1,568.8,452,355,413,29.3
'2018-06-07 09:28:53.00',49.972,248,-2,23.1,568.8,452,355,413,29.3
'2018-06-07 09:28:54.00',49.967,249,-1,23.1,568.8,452,355,413,29.3
'2018-06-07 09:28:55.00',49.969,250,-2,23.1,568.8,452,355,414,29.3
'2018-06-07 09:28:56.00',49.969,250,0,23.1,568.8,452,355,414,29.3
'2018-06-07 09:28:57.00',49.965,250,2,23.1,568.8,452,355,414,29.3
'2018-06-07 09:28:58.00',49.972,253,0,23.0,568.8,452,354,414,29.3
'2018-06-07 09:28:59.00',49.971,250,-3,23.0,568.8,452,354,414,29.3
'2018-06-07 09:29:00.00',49.972,254,-2,23.0,568.8,452,354,414,29.3
'2018-06-07 09:29:01.00',49.974,252,-3,23.0,568.8,452,354,415,29.3
'2018-06-07 09:29:01.99',49.972,252,-2,23.0,568.8,452,354,415,29.3
'2018-06-07 09:29:03.00',49.975,253,3,23.0,568.8,452,354,415,29.3
'2018-06-07 09:29:03.99',49.972,252,3,23.0,568.7,452,355,415,29.3
'2018-06-07 09:29:05.00',49.979,253,-1,23.0,568.7,452,355,415,29.3
'2018-06-07 09:29:06.00',49.979,255,-4,23.0,568.7,452,355,415,29.3
'2018-06-07 09:29:07.00',49.984,253,-2,23.0,568.7,452,355,419,29.3
'2018-06-07 09:29:08.00',49.984,255,-2,23.0,568.7,452,355,419,29.3
'2018-06-07 09:29:09.00',49.984,252,-3,23.0,568.7,453,355,419,29.3
'2018-06-07 09:29:10.00',49.989,254,0,22.9,568.7,453,354,419,29.3
'2018-06-07 09:29:11.00',49.989,254,1,22.9,568.7,453,354,419,29.3
'2018-06-07 09:29:12.00',49.989,253,3,22.9,568.7,453,354,419,29.3
'2018-06-07 09:29:13.00',49.988,254,3,22.9,568.7,454,354,419,29.3
'2018-06-07 09:29:14.00',49.987,251,2,22.9,568.7,454,354,419,29.3
'2018-06-07 09:29:14.99',49.986,254,2,22.9,568.7,454,354,419,29.3
'2018-06-07 09:29:16.00',49.981,252,-1,22.9,568.6,454,354,419,29.3
'2018-06-07 09:29:17.00',49.977,252,-3,22.9,568.6,454,354,419,29.3
'2018-06-07 09:29:18.00',49.971,253,-2,22.8,568.6,454,354,419,29.3
'2018-06-07 09:29:19.00',49.964,252,1,22.8,568.6,454,354,418,29.3
'2018-06-07 09:29:20.00',49.960,253,1,22.8,568.6,454,354,418,29.3
'2018-06-07 09:29:21.00',49.959,250,3,22.7,568.6,454,354,418,29.3
'2018-06-07 09:29:22.00',49.954,252,1,22.7,568.6,454,354,418,29.3
'2018-06-07 09:29:23.00',49.954,254,-4,22.7,568.6,454,354,418,29.3
'2018-06-07 09:29:24.00',49.953,253,2,22.7,568.6,454,354,418,29.3
'2018-06-07 09:29:25.00',49.953,252,2,22.7,568.6,454,354,419,29.3
'2018-06-07 09:29:26.00',49.953,254,-2,22.7,568.6,454,354,419,29.3
'2018-06-07 09:29:27.00',49.961,254,-2,22.7,568.6,454,354,419,29.3
'2018-06-07 09:29:27.99',49.956,253,3,22.6,568.6,454,354,419,29.3
'2018-06-07 09:29:29.00',49.961,250,3,22.6,568.6,454,354,419,29.3
'2018-06-07 09:29:29.99',49.959,250,-2,22.6,568.6,454,354,419,29.3
'2018-06-07 09:29:31.00',49.964,252,-4,22.6,568.6,454,354,419,29.3
'2018-06-07 09:29:32.00',49.971,250,-3,22.6,568.6,454,354,416,29.3
'2018-06-07 09:29:33.00',49.975,249,1,22.6,568.6,454,354,416,29.3
'2018-06-07 09:29:34.00',49.984,250,1,22.6,568.5,453,354,416,29.3
'2018-06-07 09:29:35.00',49.987,252,1,22.6,568.5,453,354,416,29.3
'2018-06-07 09:29:36.00',49.992,251,2,22.6,568.5,453,354,416,29.3
'2018-06-07 09:29:37.00',49.993,251,4,22.6,568.5,453,354,416,29.3
'2018-06-07 09:29:38.00',49.993,253,21,22.6,568.5,453,354,419,29.3
'2018-06-07 09:29:39.00',49.995,251,-25,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:40.00',49.998,251,-4,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:40.99',50.001,250,-15,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:42.00',50.001,253,-4,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:43.00',50.002,255,-3,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:44.00',50.009,252,-3,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:45.00',50.014,253,-2,22.6,568.5,452,354,419,29.3
'2018-06-07 09:29:46.00',50.010,254,-3,22.6,568.5,453,354,419,29.3
'2018-06-07 09:29:47.00',50.015,253,3,22.5,568.4,453,354,419,29.3
'2018-06-07 09:29:48.00',50.018,253,2,22.5,568.4,453,354,419,29.3
'2018-06-07 09:29:49.00',50.020,253,2,22.5,568.4,453,354,419,29.3
'2018-06-07 09:29:50.00',50.026,250,-2,22.5,568.4,453,354,419,29.3
'2018-06-07 09:29:51.00',50.026,253,0,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:52.00',50.027,254,-3,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:53.00',50.027,253,3,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:53.99',50.028,252,-1,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:55.00',50.029,250,4,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:55.99',50.027,250,0,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:57.00',50.022,252,2,22.5,568.4,453,354,418,29.3
'2018-06-07 09:29:58.00',50.024,252,0,22.5,568.4,454,354,419,29.3
'2018-06-07 09:29:59.00',50.023,253,4,22.5,568.4,454,354,419,29.3
'2018-06-07 09:30:00.00',50.025,252,2,22.5,568.4,454,354,419,29.3
'2018-06-07 09:30:01.00',50.025,250,3,22.5,568.4,454,354,419,29.3
'2018-06-07 09:30:02.00',50.024,254,4,22.5,568.4,454,354,419,29.3
'2018-06-07 09:30:03.00',50.026,252,3,22.5,568.3,455,354,419,29.3
'2018-06-07 09:30:04.00',50.026,251,3,22.5,568.3,455,354,419,29.3
'2018-06-07 09:30:05.00',50.028,255,-1,22.5,568.3,455,354,421,29.3
'2018-06-07 09:30:06.00',50.027,252,-1,22.5,568.3,455,354,421,29.3
'2018-06-07 09:30:06.99',50.021,251,0,22.5,568.3,455,354,421,29.3
'2018-06-07 09:30:08.00',50.019,253,0,22.5,568.3,455,354,421,29.3
'2018-06-07 09:30:09.00',50.019,251,3,22.5,568.3,455,354,421,29.3
'2018-06-07 09:30:10.00',50.015,253,4,22.5,568.3,455,354,421,29.3
'2018-06-07 09:30:11.00',50.011,253,-1,22.4,568.3,455,354,421,29.3
'2018-06-07 09:30:12.00',50.006,250,1,22.4,568.3,455,354,421,29.3
'2018-06-07 09:30:13.00',50.002,253,-3,22.4,568.3,455,354,421,29.3
'2018-06-07 09:30:14.00',49.992,252,2,22.4,568.3,455,354,421,29.3
'2018-06-07 09:30:15.00',49.991,253,-2,22.4,568.3,454,353,421,29.3
'2018-06-07 09:30:16.00',49.983,251,4,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:17.00',49.979,253,2,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:18.00',49.980,253,2,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:19.00',49.974,254,2,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:19.99',49.974,255,-4,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:21.00',49.975,250,1,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:21.99',49.979,254,1,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:23.00',49.980,253,-3,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:24.00',49.981,250,4,22.4,568.2,454,353,421,29.3
'2018-06-07 09:30:25.00',49.981,253,3,22.4,568.2,454,353,422,29.3
'2018-06-07 09:30:26.00',49.989,253,3,22.4,568.2,454,353,422,29.3
'2018-06-07 09:30:27.00',49.994,250,3,22.4,568.2,454,353,422,29.3
'2018-06-07 09:30:28.00',49.994,252,-15,22.4,568.2,455,354,422,29.3
'2018-06-07 09:30:29.00',49.997,252,20,22.4,568.1,455,354,422,29.3
'2018-06-07 09:30:30.00',49.999,249,-3,22.4,568.1,455,354,422,29.3
'2018-06-07 09:30:30.99',49.995,252,-18,22.3,568.1,455,354,422,29.3
'2018-06-07 09:30:32.00',49.997,247,4,22.3,568.1,455,354,422,29.3
'2018-06-07 09:30:32.99',49.992,248,3,22.3,568.1,455,354,422,29.3
'2018-06-07 09:30:34.00',49.992,250,-1,22.3,568.1,455,354,422,29.3
'2018-06-07 09:30:35.00',49.998,249,3,22.3,568.1,455,353,422,29.3
'2018-06-07 09:30:36.00',49.993,251,2,22.3,568.1,455,353,422,29.3
'2018-06-07 09:30:37.00',49.991,252,1,22.3,568.1,455,353,422,29.3
'2018-06-07 09:30:38.00',49.988,252,-1,22.3,568.1,455,353,420,29.3
'2018-06-07 09:30:39.00',49.982,249,-3,22.3,568.1,454,353,420,29.3
'2018-06-07 09:30:40.00',49.980,253,-3,22.3,568.1,454,353,420,29.3
'2018-06-07 09:30:41.00',49.978,251,-1,22.3,568.0,454,353,420,29.3
'2018-06-07 09:30:42.00',49.974,250,0,22.3,568.0,454,353,420,29.3
'2018-06-07 09:30:43.00',49.969,251,2,22.3,568.0,454,353,420,29.3
'2018-06-07 09:30:43.99',49.961,252,1,22.3,568.0,454,353,420,29.3
'2018-06-07 09:30:45.00',49.958,254,-4,22.2,568.0,454,353,420,29.3
'2018-06-07 09:30:46.00',49.954,250,1,22.2,568.0,454,353,420,29.3
'2018-06-07 09:30:47.00',49.957,250,3,22.2,568.0,454,353,420,29.3
'2018-06-07 09:30:48.00',49.956,250,0,22.2,568.0,454,353,420,29.3
'2018-06-07 09:30:49.00',49.954,250,1,22.2,568.0,454,353,420,29.3
'2018-06-07 09:30:50.00',49.960,252,0,22.2,568.0,454,353,420,29.3
'2018-06-07 09:30:51.00',49.963,254,-4,22.2,568.0,453,353,419,29.3
'2018-06-07 09:30:52.00',49.967,251,-4,22.1,568.0,453,353,419,29.3
'2018-06-07 09:30:53.00',49.969,252,1,22.1,568.0,453,353,419,29.3
'2018-06-07 09:30:54.00',49.972,252,3,22.1,568.0,453,353,419,29.3
'2018-06-07 09:30:55.00',49.973,250,2,22.1,568.0,453,353,419,29.3
'2018-06-07 09:30:56.00',49.973,252,1,22.1,568.0,453,353,419,29.3
'2018-06-07 09:30:56.99',49.977,255,-4,22.1,568.0,453,353,422,29.3
'2018-06-07 09:30:58.00',49.979,253,-2,22.1,568.0,453,353,422,29.3
'2018-06-07 09:30:58.99',49.979,253,-3,22.1,568.0,454,353,422,29.3
'2018-06-07 09:31:00.00',49.971,252,0,22.1,567.9,453,353,422,29.3
'2018-06-07 09:31:01.00',49.970,250,1,22.1,567.9,454,353,422,29.3
'2018-06-07 09:31:02.00',49.971,251,2,22.0,567.9,454,353,422,29.3
'2018-06-07 09:31:03.00',49.971,252,-1,22.0,567.9,454,353,421,29.3
'2018-06-07 09:31:04.00',49.977,250,2,22.0,567.9,454,353,421,29.3
'2018-06-07 09:31:05.00',49.986,251,-3,22.0,567.9,454,353,421,29.3
'2018-06-07 09:31:06.00',49.987,250,-1,22.0,567.9,454,354,421,29.3
'2018-06-07 09:31:07.00',49.996,252,0,22.0,567.9,454,354,421,29.3
'2018-06-07 09:31:08.00',50.003,250,-3,22.0,567.9,454,354,421,29.3
'2018-06-07 09:31:09.00',50.008,250,-1,22.0,567.9,454,354,420,29.3
'2018-06-07 09:31:09.99',50.013,252,-4,22.0,567.9,454,354,420,29.3
'2018-06-07 09:31:11.00',50.017,252,-1,22.0,567.9,454,354,420,29.3
'2018-06-07 09:31:12.00',50.018,252,3,22.0,567.8,454,354,420,29.3
'2018-06-07 09:31:13.00',50.021,252,3,22.0,567.8,454,354,420,29.3
'2018-06-07 09:31:14.00',50.026,249,4,22.0,567.8,454,354,420,29.3
'2018-06-07 09:31:15.00',50.030,251,-1,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:16.00',50.034,253,-3,21.9,567.8,454,354,420,29.3
'2018-06-07 09:31:17.00',50.037,252,2,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:18.00',50.040,250,1,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:19.00',50.044,251,-3,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:20.00',50.042,254,-4,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:21.00',50.046,250,-4,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:22.00',50.046,250,4,21.9,567.8,453,354,420,29.3
'2018-06-07 09:31:22.99',50.047,253,1,21.9,567.8,454,354,420,29.3
'2018-06-07 09:31:24.00',50.046,253,-3,21.9,567.7,454,354,420,29.3
'2018-06-07 09:31:24.99',50.045,253,2,21.9,567.7,454,354,420,29.3
'2018-06-07 09:31:26.00',50.042,252,4,21.9,567.7,454,354,420,29.3
'2018-06-07 09:31:27.00',50.039,255,-2,21.7,567.7,454,354,423,29.3
'2018-06-07 09:31:28.00',50.034,255,-4,21.7,567.7,454,354,423,29.3
'2018-06-07 09:31:29.00',50.028,252,-2,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:30.00',50.021,251,4,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:31.00',50.018,251,2,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:32.00',50.016,253,0,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:33.00',50.014,254,3,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:34.00',50.015,253,-4,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:35.00',50.016,252,-4,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:35.99',50.020,253,-3,21.7,567.7,455,354,423,29.3
'2018-06-07 09:31:37.00',50.022,253,1,21.6,567.6,455,354,423,29.3
'2018-06-07 09:31:38.00',50.027,251,1,21.6,567.6,455,354,423,29.3
'2018-06-07 09:31:39.00',50.027,250,3,21.6,567.6,455,354,424,29.3
'2018-06-07 09:31:40.00',50.030,252,0,21.6,567.6,454,354,424,29.3
'2018-06-07 09:31:41.00',50.035,250,-1,21.6,567.6,455,354,424,29.3
'2018-06-07 09:31:42.00',50.038,252,0,21.6,567.6,455,354,424,29.3
'2018-06-07 09:31:43.00',50.037,248,4,21.6,567.6,455,354,424,29.3
'2018-06-07 09:31:44.00',50.038,250,1,21.6,567.6,455,354,424,29.3
'2018-06-07 09:31:45.00',50.041,254,1,21.6,567.6,455,354,420,29.3
'2018-06-07 09:31:46.00',50.038,253,-2,21.6,567.6,455,354,420,29.3
'2018-06-07 09:31:47.00',50.036,250,3,21.6,567.6,455,354,420,29.3
'2018-06-07 09:31:48.00',50.037,250,3,21.6,567.6,454,354,420,29.3
'2018-06-07 09:31:48.99',50.037,254,-3,21.6,567.6,454,353,420,29.3
'2018-06-07 09:31:50.00',50.035,253,-3,21.6,567.5,454,353,420,29.2
'2018-06-07 09:31:50.99',50.038,250,-4,21.6,567.5,454,353,420,29.2
'2018-06-07 09:31:52.00',50.034,253,2,21.6,567.5,454,353,420,29.2
'2018-06-07 09:31:53.00',50.037,253,2,21.6,567.5,454,353,420,29.2
'2018-06-07 09:31:54.00',50.034,248,2,21.6,567.5,454,353,420,29.2
'2018-06-07 09:31:55.00',50.035,252,1,21.5,567.5,454,354,420,29.2
'2018-06-07 09:31:56.00',50.035,253,-4,21.5,567.5,454,354,420,29.2
'2018-06-07 09:31:57.00',50.032,253,-1,21.5,567.5,454,354,420,29.2
'2018-06-07 09:31:58.00',50.033,252,3,21.5,567.5,454,354,420,29.2
'2018-06-07 09:31:59.00',50.032,250,1,21.5,567.5,454,354,420,29.2
'2018-06-07 09:32:00.00',50.035,250,-2,21.5,567.5,454,354,420,29.2
'2018-06-07 09:32:01.00',50.036,251,-1,21.5,567.5,454,354,420,29.1
'2018-06-07 09:32:01.99',50.037,251,3,21.5,567.5,454,354,420,29.1
'2018-06-07 09:32:03.00',50.037,250,1,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:04.00',50.039,250,0,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:05.00',50.040,253,-1,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:06.00',50.036,252,2,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:07.00',50.040,250,1,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:08.00',50.032,252,0,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:09.00',50.029,253,-2,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:10.00',50.021,253,-1,21.5,567.4,454,354,420,29.1
'2018-06-07 09:32:11.00',50.018,253,-3,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:12.00',50.013,252,-2,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:12.99',50.015,252,1,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:14.00',50.008,251,-1,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:14.99',50.008,250,1,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:16.00',50.003,250,31,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:17.00',49.997,252,28,21.5,567.4,454,354,421,29.1
'2018-06-07 09:32:18.00',49.995,248,1,21.5,567.3,454,354,420,29.1
'2018-06-07 09:32:19.00',49.991,251,1,21.5,567.3,454,354,420,29.4
'2018-06-07 09:32:20.00',49.991,253,1,21.5,567.3,454,354,420,29.4
'2018-06-07 09:32:21.00',49.990,252,-3,21.5,567.3,454,354,420,29.4
'2018-06-07 09:32:22.00',49.985,253,-3,21.5,567.3,454,354,420,29.4
'2018-06-07 09:32:23.00',49.984,253,-4,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:24.00',49.978,253,-3,21.4,567.3,455,354,420,29.4
'2018-06-07 09:32:25.00',49.977,252,-1,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:25.99',49.978,251,1,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:27.00',49.977,251,4,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:27.99',49.975,252,2,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:29.00',49.974,252,-2,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:30.00',49.972,255,-4,21.4,567.3,454,354,420,29.4
'2018-06-07 09:32:31.00',49.978,252,-3,21.4,567.2,454,354,421,29.4
'2018-06-07 09:32:32.00',49.973,251,2,21.4,567.2,454,354,421,29.4
'2018-06-07 09:32:33.00',49.974,252,4,21.4,567.2,454,354,421,29.4
'2018-06-07 09:32:34.00',49.975,249,3,21.4,567.2,454,354,421,29.7
'2018-06-07 09:32:35.00',49.978,251,2,21.4,567.2,454,355,421,29.7
'2018-06-07 09:32:36.00',49.980,251,-2,21.4,567.2,454,355,421,29.7
'2018-06-07 09:32:37.00',49.984,250,-3,21.4,567.2,454,355,421,29.7
'2018-06-07 09:32:38.00',49.986,252,-1,21.4,567.2,454,355,421,29.7
'2018-06-07 09:32:38.99',49.987,250,-1,21.4,567.2,454,355,421,29.7
'2018-06-07 09:32:40.00',49.990,253,-2,21.4,567.2,454,355,421,29.7
'2018-06-07 09:32:41.00',49.991,252,-1,21.3,567.2,454,354,421,29.7
'2018-06-07 09:32:42.00',49.986,250,-2,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:43.00',49.981,253,2,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:44.00',49.978,252,3,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:45.00',49.974,250,-3,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:46.00',49.972,252,-2,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:47.00',49.969,249,-2,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:48.00',49.969,253,-3,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:49.00',49.968,253,2,21.3,567.1,455,354,421,29.7
'2018-06-07 09:32:50.00',49.970,252,3,21.2,567.1,455,354,421,29.7
'2018-06-07 09:32:51.00',49.971,251,3,21.2,567.1,455,354,420,29.7
'2018-06-07 09:32:51.99',49.969,253,-1,21.2,567.1,455,354,420,29.8
'2018-06-07 09:32:53.00',49.972,250,-2,21.2,567.1,455,354,420,29.8
'2018-06-07 09:32:53.99',49.976,255,-1,21.2,567.1,455,354,420,29.8
'2018-06-07 09:32:55.00',49.974,251,3,21.2,567.0,455,354,420,29.8
'2018-06-07 09:32:56.00',49.977,248,4,21.2,567.0,455,354,420,29.8
'2018-06-07 09:32:57.00',49.975,253,-3,21.2,567.0,455,354,420,29.8
'2018-06-07 09:32:58.00',49.977,252,-5,21.2,567.0,455,354,420,29.8
'2018-06-07 09:32:59.00',49.978,252,-3,21.2,567.0,455,354,420,29.8
'2018-06-07 09:33:00.00',49.979,253,-3,21.1,567.0,455,354,420,29.8
'2018-06-07 09:33:01.00',49.976,252,2,21.1,567.0,456,354,420,29.8
'2018-06-07 09:33:02.00',49.977,250,3,21.1,567.0,456,354,420,29.8
'2018-06-07 09:33:03.00',49.978,252,-1,21.1,567.0,456,354,420,29.7
'2018-06-07 09:33:04.00',49.978,252,3,21.1,567.0,456,354,422,29.7
'2018-06-07 09:33:04.99',49.983,253,-2,21.0,567.0,456,354,422,29.7
'2018-06-07 09:33:06.00',49.987,255,1,21.0,567.0,456,354,422,29.7
'2018-06-07 09:33:07.00',49.989,248,-1,21.0,567.0,456,354,422,29.7
'2018-06-07 09:33:08.00',49.995,252,-4,21.0,566.9,456,354,422,29.7
'2018-06-07 09:33:09.00',50.003,254,-3,21.0,566.9,456,354,422,29.7
'2018-06-07 09:33:10.00',50.008,252,-3,21.0,566.9,456,354,421,29.7
'2018-06-07 09:33:11.00',50.013,252,-3,21.0,566.9,456,354,421,29.7
'2018-06-07 09:33:12.00',50.013,254,2,21.0,566.9,456,354,421,29.7
'2018-06-07 09:33:13.00',50.015,253,3,21.0,566.9,456,354,421,29.7
'2018-06-07 09:33:14.00',50.016,253,4,21.0,566.9,455,354,421,29.7
'2018-06-07 09:33:15.00',50.017,251,2,21.0,566.9,455,354,421,29.7
'2018-06-07 09:33:16.00',50.014,250,-1,21.0,566.9,455,354,421,29.7
'2018-06-07 09:33:17.00',50.014,253,3,21.0,566.9,455,354,421,29.7
'2018-06-07 09:33:17.99',50.015,253,3,21.0,566.9,455,354,421,29.7
'2018-06-07 09:33:19.00',50.015,253,-1,21.0,566.9,455,354,421,29.7
'2018-06-07 09:33:19.99',50.017,255,-1,20.9,566.8,455,354,421,29.7
'2018-06-07 09:33:21.00',50.016,253,-3,20.9,566.8,455,354,421,29.7
'2018-06-07 09:33:22.00',50.013,250,-2,20.9,566.8,455,354,422,29.7
'2018-06-07 09:33:23.00',50.011,253,-1,20.9,566.8,455,354,422,29.7
'2018-06-07 09:33:24.00',50.011,252,3,20.9,566.8,455,354,422,29.7
'2018-06-07 09:33:25.00',50.009,251,1,20.9,566.8,455,354,422,29.7
'2018-06-07 09:33:26.00',50.008,250,3,20.9,566.8,456,354,422,29.7
'2018-06-07 09:33:27.00',50.006,250,2,20.9,566.8,455,354,422,29.7
'2018-06-07 09:33:28.00',50.003,250,31,20.9,566.8,455,354,421,29.8
'2018-06-07 09:33:29.00',50.000,249,3,20.9,566.8,455,354,421,29.8
'2018-06-07 09:33:30.00',49.995,250,3,20.9,566.8,455,354,421,29.8
'2018-06-07 09:33:30.99',49.993,252,1,20.9,566.8,455,354,421,29.8
'2018-06-07 09:33:32.00',49.991,251,3,20.8,566.8,455,354,421,29.9
'2018-06-07 09:33:33.00',49.988,252,0,20.8,566.8,455,354,421,29.9
'2018-06-07 09:33:34.00',49.987,253,-3,20.8,566.8,455,354,420,29.9
'2018-06-07 09:33:35.00',49.985,253,-4,20.7,566.8,455,354,420,30.0
'2018-06-07 09:33:36.00',49.986,253,2,20.7,566.8,455,354,420,30.0
'2018-06-07 09:33:37.00',49.985,252,-6,20.7,566.8,455,353,420,30.0
'2018-06-07 09:33:38.00',49.983,253,-3,20.7,566.8,454,353,420,30.0
'2018-06-07 09:33:39.00',49.981,250,-1,20.7,566.7,454,353,420,30.0
'2018-06-07 09:33:40.00',49.977,250,-3,20.7,566.7,454,353,420,30.0
'2018-06-07 09:33:41.00',49.973,251,3,20.7,566.7,454,353,420,30.0
'2018-06-07 09:33:41.99',49.971,253,0,20.7,566.7,454,353,420,30.0
'2018-06-07 09:33:43.00',49.969,253,-3,20.7,566.7,454,354,420,30.0
'2018-06-07 09:33:43.99',49.969,252,-3,20.7,566.7,454,354,420,30.0
'2018-06-07 09:33:45.00',49.969,254,-4,20.7,566.7,454,354,420,30.0
'2018-06-07 09:33:46.00',49.969,252,3,20.6,566.7,454,354,421,30.0
'2018-06-07 09:33:47.00',49.971,248,2,20.6,566.7,454,354,421,30.0
'2018-06-07 09:33:48.00',49.968,252,0,20.6,566.7,454,354,421,30.0
'2018-06-07 09:33:49.00',49.968,252,-3,20.6,566.7,454,354,421,30.0
'2018-06-07 09:33:50.00',49.969,251,-2,20.6,566.7,455,354,421,30.0
'2018-06-07 09:33:51.00',49.969,252,2,20.6,566.6,455,354,421,30.0
'2018-06-07 09:33:52.00',49.968,250,2,20.6,566.6,455,354,422,30.0
'2018-06-07 09:33:53.00',49.967,253,4,20.6,566.6,455,354,422,30.0
'2018-06-07 09:33:54.00',49.966,252,-4,20.6,566.6,455,354,422,30.0
'2018-06-07 09:33:54.99',49.966,253,-4,20.6,566.6,456,354,422,30.0
'2018-06-07 09:33:56.00',49.966,252,-3,20.6,566.6,456,354,422,30.0
'2018-06-07 09:33:56.99',49.967,253,3,20.6,566.6,456,354,422,30.0
'2018-06-07 09:33:58.00',49.967,250,3,20.6,566.6,456,354,422,30.0
'2018-06-07 09:33:59.00',49.966,255,3,20.6,566.6,456,354,422,30.0
'2018-06-07 09:34:00.00',49.966,252,-2,20.6,566.6,456,354,422,30.0
'2018-06-07 09:34:01.00',49.966,251,3,20.6,566.6,456,354,422,30.0
'2018-06-07 09:34:02.00',49.968,252,0,20.6,566.6,455,354,422,30.0
'2018-06-07 09:34:03.00',49.969,254,-4,20.6,566.5,455,354,422,30.0
'2018-06-07 09:34:04.00',49.970,250,-3,20.5,566.5,455,354,422,30.0
'2018-06-07 09:34:05.00',49.971,253,3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:06.00',49.970,251,3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:07.00',49.969,250,1,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:07.99',49.964,254,-2,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:09.00',49.967,250,-3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:10.00',49.962,250,-3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:11.00',49.961,251,3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:12.00',49.958,251,4,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:13.00',49.957,250,-3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:14.00',49.957,252,1,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:15.00',49.956,248,3,20.5,566.5,455,354,421,30.0
'2018-06-07 09:34:16.00',49.954,251,-1,20.5,566.4,455,354,421,30.0
'2018-06-07 09:34:17.00',49.951,253,-3,20.5,566.4,455,354,421,30.0
'2018-06-07 09:34:18.00',49.949,252,3,20.5,566.4,455,354,421,30.0
'2018-06-07 09:34:19.00',49.949,253,2,20.5,566.4,455,354,418,30.1
'2018-06-07 09:34:20.00',49.949,251,-1,20.5,566.4,455,354,418,30.1
'2018-06-07 09:34:20.99',49.946,252,1,20.5,566.4,455,354,418,30.1
'2018-06-07 09:34:22.00',49.949,253,3,20.5,566.4,455,354,418,30.1
'2018-06-07 09:34:22.99',49.949,251,-3,20.5,566.4,455,354,418,30.1
'2018-06-07 09:34:24.00',49.949,252,1,20.5,566.4,455,354,418,30.1
'2018-06-07 09:34:25.00',49.953,250,3,20.5,566.4,455,354,419,30.1
'2018-06-07 09:34:26.00',49.957,250,-1,20.5,566.4,455,354,419,30.1
'2018-06-07 09:34:27.00',49.957,253,-4,20.5,566.4,455,354,419,30.1
'2018-06-07 09:34:28.00',49.961,254,-1,20.5,566.3,455,354,419,30.1
'2018-06-07 09:34:29.00',49.962,251,4,20.5,566.3,455,354,419,30.1
'2018-06-07 09:34:30.00',49.965,251,2,20.5,566.3,455,354,419,30.1
'2018-06-07 09:34:31.00',49.968,252,0,20.5,566.3,455,354,419,30.1
'2018-06-07 09:34:32.00',49.969,253,-1,20.5,566.3,456,354,419,30.1
'2018-06-07 09:34:33.00',49.971,250,0,20.4,566.3,456,354,419,30.1
'2018-06-07 09:34:33.99',49.972,253,3,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:35.00',49.974,250,2,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:36.00',49.975,252,3,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:37.00',49.977,252,0,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:38.00',49.977,253,1,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:39.00',49.979,253,0,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:40.00',49.982,251,-3,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:41.00',49.983,251,1,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:42.00',49.986,253,1,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:43.00',49.988,250,1,20.4,566.2,456,354,419,30.1
'2018-06-07 09:34:44.00',49.988,250,3,20.4,566.2,455,354,419,30.2
'2018-06-07 09:34:45.00',49.987,251,1,20.4,566.2,455,354,418,30.2
'2018-06-07 09:34:46.00',49.984,250,-1,20.4,566.2,455,354,418,30.2
'2018-06-07 09:34:46.99',49.984,251,-3,20.3,566.2,455,354,418,30.2
'2018-06-07 09:34:48.00',49.983,252,-4,20.3,566.2,455,354,418,30.2
'2018-06-07 09:34:48.99',49.983,253,-3,20.3,566.2,455,354,418,30.2
'2018-06-07 09:34:50.00',49.982,254,-4,20.3,566.2,455,354,418,30.2
'2018-06-07 09:34:51.00',49.982,252,-3,20.3,566.2,455,354,419,30.2
'2018-06-07 09:34:52.00',49.982,253,-5,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:53.00',49.980,253,2,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:54.00',49.980,250,-1,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:55.00',49.980,250,1,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:56.00',49.978,250,3,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:57.00',49.977,251,-1,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:58.00',49.977,252,-1,20.3,566.1,455,354,419,30.2
'2018-06-07 09:34:59.00',49.978,252,0,20.2,566.1,455,354,419,30.2
'2018-06-07 09:34:59.99',49.978,251,-2,20.2,566.1,455,354,419,30.2
'2018-06-07 09:35:01.00',49.979,251,-1,20.2,566.1,455,354,419,30.2
'2018-06-07 09:35:02.00',49.979,248,3,20.2,566.1,455,354,419,30.3
'2018-06-07 09:35:03.00',49.980,248,2,20.2,566.1,455,354,419,30.3
'2018-06-07 09:35:04.00',49.981,248,3,20.2,566.0,455,354,418,30.3
'2018-06-07 09:35:05.00',49.981,250,-1,20.1,566.0,455,354,418,30.3
'2018-06-07 09:35:06.00',49.980,252,-3,20.1,566.0,455,354,418,30.3
'2018-06-07 09:35:07.00',49.974,249,-2,20.1,566.0,455,354,418,30.3
'2018-06-07 09:35:08.00',49.970,250,-3,20.1,566.0,455,354,418,30.3
'2018-06-07 09:35:09.00',49.963,252,1,20.1,566.0,455,354,418,30.3
'2018-06-07 09:35:10.00',49.963,253,1,20.0,566.0,455,354,418,30.3
'2018-06-07 09:35:11.00',49.962,253,-3,20.0,566.0,455,354,418,30.3
'2018-06-07 09:35:12.00',49.961,249,-1,20.0,566.0,455,354,418,30.3
'2018-06-07 09:35:12.99',49.963,250,3,20.0,566.0,455,354,418,30.4
'2018-06-07 09:35:14.00',49.966,248,0,20.0,566.0,455,354,418,30.4
'2018-06-07 09:35:15.00',49.969,251,-3,20.0,566.0,455,354,418,30.4
'2018-06-07 09:35:16.00',49.972,251,-1,20.0,565.9,456,354,418,30.4
'2018-06-07 09:35:17.00',49.975,250,3,20.0,565.9,456,354,418,30.4
'2018-06-07 09:35:18.00',49.976,250,2,20.0,565.9,456,354,417,30.4
'2018-06-07 09:35:19.00',49.976,250,3,20.0,565.9,456,354,417,30.4
'2018-06-07 09:35:20.00',49.977,250,1,20.0,565.9,456,354,417,30.4
'2018-06-07 09:35:21.00',49.975,250,-3,20.0,565.9,455,354,417,30.4
'2018-06-07 09:35:22.00',49.977,252,-3,20.0,565.9,455,354,417,30.4
'2018-06-07 09:35:23.00',49.976,253,-1,19.9,565.9,455,354,417,30.4
'2018-06-07 09:35:23.99',49.976,252,0,19.9,565.9,455,354,418,30.4
'2018-06-07 09:35:25.00',49.976,253,1,19.9,565.9,455,354,418,30.4
'2018-06-07 09:35:25.99',49.976,252,3,19.9,565.9,455,354,418,30.4
'2018-06-07 09:35:27.00',49.976,252,1,19.9,565.9,455,354,418,30.4
'2018-06-07 09:35:28.00',49.977,252,-3,19.9,565.9,455,354,418,30.5
'2018-06-07 09:35:29.00',49.978,253,-3,19.9,565.8,455,354,418,30.5
'2018-06-07 09:35:30.00',49.977,253,-3,19.9,565.8,456,354,418,30.5
'2018-06-07 09:35:31.00',49.975,253,-2,19.9,565.8,456,354,418,30.5
'2018-06-07 09:35:32.00',49.970,251,1,19.9,565.8,456,354,418,30.6
'2018-06-07 09:35:33.00',49.969,249,2,19.9,565.8,456,354,418,30.6
'2018-06-07 09:35:34.00',49.969,251,2,19.9,565.8,456,354,418,30.6
'2018-06-07 09:35:35.00',49.967,251,-1,19.9,565.8,456,354,418,30.6
'2018-06-07 09:35:36.00',49.965,251,0,19.9,565.8,456,354,418,30.6
'2018-06-07 09:35:36.99',49.965,249,-1,19.9,565.8,456,354,418,30.6
'2018-06-07 09:35:38.00',49.964,250,3,19.8,565.8,456,354,418,30.6
'2018-06-07 09:35:39.00',49.963,253,-2,19.8,565.8,456,354,418,30.6
'2018-06-07 09:35:40.00',49.962,253,-3,19.8,565.8,456,354,418,30.6
'2018-06-07 09:35:41.00',49.962,251,-2,19.8,565.7,456,354,418,30.6
'2018-06-07 09:35:42.00',49.962,252,1,19.8,565.7,456,354,418,30.6
'2018-06-07 09:35:43.00',49.963,253,-1,19.8,565.7,456,354,418,30.7
'2018-06-07 09:35:44.00',49.963,253,-3,19.7,565.7,456,354,417,30.7
'2018-06-07 09:35:45.00',49.967,251,-1,19.7,565.7,456,354,417,30.7
'2018-06-07 09:35:46.00',49.968,251,1,19.7,565.7,456,354,417,30.7
'2018-06-07 09:35:47.00',49.971,250,3,19.7,565.7,456,354,417,30.7
'2018-06-07 09:35:48.00',49.966,251,1,19.7,565.7,456,354,417,30.7
'2018-06-07 09:35:49.00',49.965,252,-1,19.7,565.7,456,354,417,30.7
'2018-06-07 09:35:49.99',49.963,250,-1,19.7,565.7,456,354,416,30.7
'2018-06-07 09:35:51.00',49.961,250,3,19.7,565.7,456,354,416,30.7
'2018-06-07 09:35:51.99',49.961,250,2,19.7,565.7,455,354,416,30.7
'2018-06-07 09:35:53.00',49.960,253,-2,19.7,565.6,455,354,416,30.7
'2018-06-07 09:35:54.00',49.960,253,-1,19.7,565.6,455,354,416,30.7
'2018-06-07 09:35:55.00',49.962,252,0,19.7,565.6,455,354,416,30.7
'2018-06-07 09:35:56.00',49.961,254,2,19.6,565.6,455,354,416,30.7
'2018-06-07 09:35:57.00',49.960,253,0,19.6,565.6,455,354,416,30.8
'2018-06-07 09:35:58.00',49.956,251,-1,19.6,565.6,455,354,416,30.8
'2018-06-07 09:35:59.00',49.954,252,-3,19.6,565.5,455,354,416,30.8
'2018-06-07 09:36:00.00',49.952,253,3,19.6,565.5,455,355,416,30.8
'2018-06-07 09:36:01.00',49.952,248,0,19.6,565.5,455,355,416,30.8
'2018-06-07 09:36:02.00',49.952,252,-2,19.6,565.5,455,355,416,30.8
'2018-06-07 09:36:02.99',49.952,250,1,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:04.00',49.951,250,3,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:05.00',49.950,253,-3,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:06.00',49.950,253,-4,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:07.00',49.951,253,0,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:08.00',49.953,251,2,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:09.00',49.956,252,-1,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:10.00',49.959,255,-2,19.6,565.5,455,355,414,30.8
'2018-06-07 09:36:11.00',49.961,249,3,19.5,565.4,455,355,414,30.8
'2018-06-07 09:36:12.00',49.963,250,2,19.5,565.4,455,355,414,30.9
'2018-06-07 09:36:13.00',49.966,253,-1,19.5,565.4,455,355,414,30.9
'2018-06-07 09:36:14.00',49.968,253,1,19.5,565.4,455,355,414,30.9
'2018-06-07 09:36:15.00',49.971,250,2,19.5,565.4,455,355,413,30.9
'2018-06-07 09:36:15.99',49.972,252,0,19.5,565.4,455,355,413,30.9
'2018-06-07 09:36:17.00',49.973,253,0,19.5,565.4,456,355,413,30.9
'2018-06-07 09:36:17.99',49.975,255,-1,19.5,565.4,456,355,413,30.9
'2018-06-07 09:36:19.00',49.978,255,0,19.5,565.4,456,355,413,30.9
'2018-06-07 09:36:20.00',49.980,251,1,19.5,565.4,456,355,413,30.9
'2018-06-07 09:36:21.00',49.979,253,3,19.5,565.4,456,355,413,30.9
'2018-06-07 09:36:22.00',49.981,252,3,19.5,565.4,456,355,413,30.9
'2018-06-07 09:36:23.00',49.980,250,3,19.5,565.3,456,355,414,30.9
'2018-06-07 09:36:24.00',49.980,252,0,19.5,565.3,456,355,414,30.9
'2018-06-07 09:36:25.00',49.977,252,-1,19.5,565.3,456,355,414,30.9
'2018-06-07 09:36:26.00',49.976,251,-1,19.5,565.3,456,355,414,30.9
'2018-06-07 09:36:27.00',49.974,252,-1,19.5,565.3,456,355,414,30.9
'2018-06-07 09:36:28.00',49.974,250,-2,19.5,565.3,456,355,414,30.9
'2018-06-07 09:36:28.99',49.973,250,3,19.5,565.3,456,355,417,30.9
'2018-06-07 09:36:30.00',49.972,250,0,19.5,565.3,456,355,417,30.9
'2018-06-07 09:36:31.00',49.972,250,1,19.5,565.3,456,355,417,30.9
'2018-06-07 09:36:32.00',49.968,252,-3,19.5,565.3,456,355,417,30.9
'2018-06-07 09:36:33.00',49.970,252,-1,19.5,565.3,456,354,417,30.9
'2018-06-07 09:36:34.00',49.970,252,-3,19.5,565.3,456,354,417,30.9
'2018-06-07 09:36:35.00',49.971,250,2,19.5,565.3,456,354,417,30.9
'2018-06-07 09:36:36.00',49.972,252,2,19.5,565.2,456,354,415,30.9
'2018-06-07 09:36:37.00',49.972,252,0,19.5,565.2,456,354,415,30.9
'2018-06-07 09:36:38.00',49.973,255,-3,19.5,565.2,456,354,415,30.9
'2018-06-07 09:36:39.00',49.972,252,-1,19.5,565.2,456,354,415,30.9
'2018-06-07 09:36:40.00',49.970,249,-2,19.4,565.2,456,354,415,31.0
'2018-06-07 09:36:41.00',49.969,252,2,19.4,565.2,456,354,415,31.0
'2018-06-07 09:36:41.99',49.968,249,1,19.4,565.2,456,354,415,31.0
'2018-06-07 09:36:43.00',49.969,252,1,19.4,565.2,456,354,415,31.0
'2018-06-07 09:36:43.99',49.972,250,0,19.4,565.2,456,354,415,31.0
'2018-06-07 09:36:45.00',49.971,249,-2,19.4,565.2,456,354,415,31.0
'2018-06-07 09:36:46.00',49.970,250,1,19.4,565.2,456,355,415,31.0
'2018-06-07 09:36:47.00',49.968,250,1,19.4,565.2,455,355,415,31.0
'2018-06-07 09:36:48.00',49.967,252,1,19.4,565.1,455,355,415,31.0
'2018-06-07 09:36:49.00',49.967,253,-5,19.4,565.1,455,355,415,31.0
'2018-06-07 09:36:50.00',49.967,253,-3,19.4,565.1,455,355,415,31.0
'2018-06-07 09:36:51.00',49.967,252,2,19.4,565.1,455,355,415,31.0
'2018-06-07 09:36:52.00',49.966,249,-1,19.4,565.1,455,354,415,31.0
'2018-06-07 09:36:52.99',49.966,251,1,19.3,565.1,455,354,415,31.0
'2018-06-07 09:36:54.00',49.965,252,0,19.3,565.1,455,354,415,31.0
'2018-06-07 09:36:54.99',49.965,252,-1,19.3,565.1,455,354,415,31.0
'2018-06-07 09:36:56.00',49.967,250,3,19.3,565.1,455,354,415,31.0
'2018-06-07 09:36:57.00',49.967,251,2,19.3,565.1,455,354,415,31.0
'2018-06-07 09:36:58.00',49.968,250,2,19.3,565.1,455,354,415,31.0
'2018-06-07 09:36:59.00',49.969,253,1,19.3,565.1,455,354,415,31.0
'2018-06-07 09:37:00.00',49.968,249,-1,19.3,565.0,455,354,415,31.0
'2018-06-07 09:37:01.00',49.968,250,-1,19.3,565.0,455,354,415,31.0
'2018-06-07 09:37:02.00',49.968,250,-1,19.3,565.0,455,354,415,31.0
'2018-06-07 09:37:03.00',49.968,251,3,19.2,565.0,455,354,415,31.0
'2018-06-07 09:37:04.00',49.966,252,-4,19.2,565.0,455,354,415,31.0
'2018-06-07 09:37:05.00',49.966,252,-4,19.2,565.0,455,354,415,31.0
'2018-06-07 09:37:05.99',49.964,252,0,19.2,565.0,456,354,415,31.0
'2018-06-07 09:37:07.00',49.962,252,-1,19.2,565.0,456,354,415,31.0
'2018-06-07 09:37:08.00',49.959,250,1,19.2,565.0,456,354,415,31.0
'2018-06-07 09:37:09.00',49.960,252,-3,19.2,565.0,456,354,415,31.0
'2018-06-07 09:37:10.00',49.960,250,-1,19.1,565.0,456,354,415,31.1
'2018-06-07 09:37:11.00',49.960,248,1,19.1,565.0,456,354,415,31.1
'2018-06-07 09:37:12.00',49.961,253,2,19.1,564.9,455,355,415,31.1
'2018-06-07 09:37:13.00',49.961,250,-1,19.1,564.9,455,355,415,31.1
'2018-06-07 09:37:14.00',49.963,250,-3,19.1,564.9,455,355,415,31.1
'2018-06-07 09:37:15.00',49.963,250,2,19.1,564.9,455,355,415,31.1
'2018-06-07 09:37:16.00',49.966,250,1,19.1,564.9,455,355,415,31.1
'2018-06-07 09:37:17.00',49.966,252,-1,19.0,564.9,455,355,415,31.1
'2018-06-07 09:37:18.00',49.966,250,-1,19.0,564.9,455,355,415,31.1
'2018-06-07 09:37:18.99',49.965,253,-3,19.0,564.9,455,355,415,31.1
'2018-06-07 09:37:20.00',49.965,248,3,19.0,564.9,455,355,415,31.1
'2018-06-07 09:37:20.99',49.965,253,0,19.0,564.9,455,355,415,31.1
'2018-06-07 09:37:22.00',49.965,249,-2,19.0,564.9,455,355,415,31.1
'2018-06-07 09:37:23.00',49.965,250,1,19.0,564.8,455,355,415,31.1
'2018-06-07 09:37:24.00',49.966,250,0,19.0,564.8,456,355,415,31.1
'2018-06-07 09:37:25.00',49.965,250,2,19.0,564.8,456,355,415,31.1
'2018-06-07 09:37:26.00',49.965,253,-3,19.0,564.8,456,355,415,31.1
'2018-06-07 09:37:27.00',49.962,253,-4,19.0,564.8,456,355,415,31.1
'2018-06-07 09:37:28.00',49.961,253,-4,18.9,564.8,456,355,415,31.1
'2018-06-07 09:37:29.00',49.959,253,2,18.9,564.8,456,355,415,31.1
'2018-06-07 09:37:30.00',49.958,249,1,18.9,564.8,456,355,415,31.1
'2018-06-07 09:37:31.00',49.958,250,1,18.9,564.8,456,355,415,31.1
'2018-06-07 09:37:31.99',49.958,252,-1,18.9,564.8,456,355,415,31.1
'2018-06-07 09:37:33.00',49.959,248,1,18.9,564.8,456,355,416,31.1
'2018-06-07 09:37:34.00',49.959,250,1,18.9,564.8,456,355,416,31.1
'2018-06-07 09:37:35.00',49.961,251,-1,18.9,564.7,456,355,416,31.1
'2018-06-07 09:37:36.00',49.963,250,0,18.9,564.7,456,355,416,31.1
'2018-06-07 09:37:37.00',49.970,250,3,18.9,564.7,456,354,416,31.1
'2018-06-07 09:37:38.00',49.968,249,2,18.9,564.7,456,354,416,31.1
'2018-06-07 09:37:39.00',49.971,253,0,18.9,564.7,456,354,416,31.1
'2018-06-07 09:37:40.00',49.974,254,3,18.9,564.7,456,354,415,31.1
'2018-06-07 09:37:41.00',49.976,254,-1,18.9,564.7,456,354,415,31.1
'2018-06-07 09:37:42.00',49.977,253,-1,18.9,564.7,456,354,415,31.1
'2018-06-07 09:37:43.00',49.978,251,-1,18.9,564.7,457,354,415,31.1
'2018-06-07 09:37:44.00',49.979,250,0,18.9,564.7,457,354,415,31.1
'2018-06-07 09:37:44.99',49.981,253,1,18.8,564.6,457,354,415,31.1
'2018-06-07 09:37:46.00',49.978,252,0,18.8,564.6,457,354,415,31.1
'2018-06-07 09:37:46.99',49.976,253,-1,18.8,564.6,456,354,415,31.1
'2018-06-07 09:37:48.00',49.975,253,-4,18.8,564.6,456,354,415,31.1
'2018-06-07 09:37:49.00',49.975,253,-2,18.8,564.6,456,354,415,31.1
'2018-06-07 09:37:50.00',49.976,253,-1,18.8,564.6,456,354,415,31.1
'2018-06-07 09:37:51.00',49.977,253,1,18.8,564.6,456,354,415,31.1
'2018-06-07 09:37:52.00',49.977,251,2,18.7,564.6,456,354,415,31.1
'2018-06-07 09:37:53.00',49.975,252,1,18.7,564.6,456,354,415,31.1
'2018-06-07 09:37:54.00',49.972,251,-1,18.7,564.6,456,354,415,31.1
'2018-06-07 09:37:55.00',49.965,252,-2,18.7,564.6,456,354,415,31.1
'2018-06-07 09:37:56.00',49.967,251,-1,18.7,564.6,456,354,415,31.1
'2018-06-07 09:37:57.00',49.968,250,2,18.6,564.5,456,354,415,31.1
'2018-06-07 09:37:57.99',49.968,250,1,18.6,564.5,456,354,415,31.1
'2018-06-07 09:37:59.00',49.971,252,-3,18.6,564.5,456,354,415,31.1
'2018-06-07 09:38:00.00',49.971,252,-4,18.6,564.5,456,354,415,31.1
'2018-06-07 09:38:01.00',49.971,252,-4,18.6,564.5,456,354,415,31.1
'2018-06-07 09:38:02.00',49.971,253,-2,18.6,564.5,456,354,415,31.1
'2018-06-07 09:38:03.00',49.971,250,1,18.6,564.5,456,354,415,31.1
'2018-06-07 09:38:04.00',49.967,249,1,18.6,564.5,456,353,415,31.1
'2018-06-07 09:38:05.00',49.971,251,-1,18.6,564.5,456,353,415,31.1
'2018-06-07 09:38:06.00',49.972,253,1,18.6,564.5,456,353,415,31.1
'2018-06-07 09:38:07.00',49.970,252,-1,18.6,564.5,456,353,418,31.1
'2018-06-07 09:38:08.00',49.971,253,-4,18.6,564.5,456,353,418,31.1
'2018-06-07 09:38:09.00',49.967,252,3,18.6,564.4,456,353,418,31.1
'2018-06-07 09:38:10.00',49.968,251,2,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:10.99',49.965,251,-3,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:12.00',49.963,251,-4,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:12.99',49.964,252,1,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:14.00',49.963,250,3,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:15.00',49.968,250,-3,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:16.00',49.966,252,-5,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:17.00',49.970,252,-4,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:18.00',49.972,253,-1,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:19.00',49.975,250,0,18.6,564.4,456,354,418,31.1
'2018-06-07 09:38:20.00',49.977,249,1,18.5,564.4,456,354,418,31.1
'2018-06-07 09:38:21.00',49.979,250,1,18.5,564.4,456,354,418,31.1
'2018-06-07 09:38:22.00',49.982,251,2,18.5,564.3,456,354,418,31.1
'2018-06-07 09:38:23.00',49.987,248,-1,18.5,564.3,456,354,418,30.6
'2018-06-07 09:38:23.99',49.990,250,0,18.5,564.3,456,354,418,30.6
'2018-06-07 09:38:25.00',49.992,248,-3,18.5,564.3,456,354,418,30.6
'2018-06-07 09:38:26.00',49.993,250,-3,18.5,564.3,456,354,417,30.6
'2018-06-07 09:38:27.00',49.994,252,-1,18.5,564.3,456,354,417,30.6
'2018-06-07 09:38:28.00',49.994,250,-2,18.5,564.3,456,354,417,30.6
'2018-06-07 09:38:29.00',49.993,249,0,18.5,564.3,456,356,417,30.6
'2018-06-07 09:38:30.00',49.993,250,0,18.5,564.3,456,356,417,30.6
'2018-06-07 09:38:31.00',49.993,249,3,18.5,564.3,456,356,417,30.6
'2018-06-07 09:38:32.00',49.995,249,1,18.5,564.3,456,356,415,30.6
'2018-06-07 09:38:33.00',49.996,250,1,18.5,564.2,456,356,415,30.6
'2018-06-07 09:38:34.00',49.998,250,3,18.5,564.2,456,356,415,30.6
'2018-06-07 09:38:34.99',50.002,250,2,18.5,564.2,457,356,415,30.6
'2018-06-07 09:38:36.00',50.002,250,-3,18.5,564.2,457,356,415,30.6
'2018-06-07 09:38:36.99',50.004,251,2,18.5,564.2,457,356,415,30.5
'2018-06-07 09:38:38.00',50.002,250,1,18.5,564.2,457,356,415,30.5
'2018-06-07 09:38:39.00',50.002,250,1,18.5,564.2,457,356,416,30.5
'2018-06-07 09:38:40.00',49.999,250,-1,18.5,564.2,457,356,416,30.5
'2018-06-07 09:38:41.00',49.997,250,-5,18.5,564.2,457,356,416,30.5
'2018-06-07 09:38:42.00',49.997,250,1,18.5,564.2,457,357,416,30.5
'2018-06-07 09:38:43.00',49.998,250,1,18.5,564.2,457,357,416,30.5
'2018-06-07 09:38:44.00',49.999,251,-4,18.5,564.2,456,357,416,30.5
'2018-06-07 09:38:45.00',50.002,249,0,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:46.00',50.000,249,0,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:47.00',50.004,249,-1,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:47.99',50.006,253,-9,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:49.00',50.009,251,-1,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:49.99',50.010,251,-3,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:51.00',50.010,251,-3,18.4,564.1,456,357,414,30.5
'2018-06-07 09:38:52.00',50.008,252,-3,18.4,564.1,456,357,413,30.3
'2018-06-07 09:38:53.00',50.006,250,0,18.4,564.1,456,357,413,30.3
'2018-06-07 09:38:54.00',50.009,252,-3,18.4,564.1,456,357,413,30.3
'2018-06-07 09:38:55.00',50.011,252,-2,18.3,564.1,456,357,413,30.3
'2018-06-07 09:38:56.00',50.012,252,-2,18.3,564.1,457,357,413,30.3
'2018-06-07 09:38:57.00',50.014,250,-1,18.3,564.0,457,357,413,30.3
'2018-06-07 09:38:58.00',50.015,250,2,18.3,564.0,457,357,413,30.3
'2018-06-07 09:38:59.00',50.018,251,3,18.3,564.0,457,357,413,30.3
'2018-06-07 09:39:00.00',50.020,252,-2,18.3,564.0,457,357,413,30.3
'2018-06-07 09:39:00.99',50.024,253,-1,18.3,564.0,457,357,413,30.3
'2018-06-07 09:39:02.00',50.024,253,-3,18.3,564.0,457,357,413,30.3
'2018-06-07 09:39:03.00',50.024,253,-3,18.3,564.0,457,357,413,30.3
'2018-06-07 09:39:04.00',50.025,253,-3,18.3,564.0,457,357,413,30.3
'2018-06-07 09:39:05.00',50.022,252,3,18.3,564.0,457,357,414,30.3
'2018-06-07 09:39:06.00',50.024,250,-1,18.3,564.0,457,357,414,30.2
'2018-06-07 09:39:07.00',50.024,251,1,18.3,564.0,457,357,414,30.2
'2018-06-07 09:39:08.00',50.023,253,-3,18.3,564.0,456,357,414,30.2
'2018-06-07 09:39:09.00',50.023,253,-3,18.3,563.9,456,357,414,30.2
'2018-06-07 09:39:10.00',50.023,252,-4,18.3,563.9,456,357,414,30.2
'2018-06-07 09:39:11.00',50.024,251,-1,18.2,563.9,456,357,414,30.2
'2018-06-07 09:39:12.00',50.025,250,2,18.2,563.9,457,357,415,30.2
'2018-06-07 09:39:13.00',50.025,250,2,18.2,563.9,456,357,415,30.2
'2018-06-07 09:39:13.99',50.025,250,-3,18.2,563.9,456,357,415,30.2
'2018-06-07 09:39:15.00',50.024,250,-1,18.1,563.9,456,357,415,30.2
'2018-06-07 09:39:15.99',50.025,252,-2,18.1,563.9,456,357,415,30.2
'2018-06-07 09:39:17.00',50.023,248,-3,18.1,563.9,456,357,415,30.2
'2018-06-07 09:39:18.00',50.023,248,1,18.1,563.9,456,357,414,30.2
'2018-06-07 09:39:19.00',50.023,249,1,18.1,563.9,456,357,414,30.2
'2018-06-07 09:39:20.00',50.024,252,3,18.1,563.9,456,357,414,30.2
'2018-06-07 09:39:21.00',50.021,252,1,18.1,563.8,456,357,414,30.2
'2018-06-07 09:39:22.00',50.020,251,-2,18.1,563.8,457,357,414,30.2
'2018-06-07 09:39:23.00',50.017,252,-3,18.0,563.8,457,357,414,30.2
'2018-06-07 09:39:24.00',50.016,252,-1,18.0,563.8,457,357,415,30.2
'2018-06-07 09:39:25.00',50.015,253,-2,18.0,563.8,456,357,415,30.2
'2018-06-07 09:39:26.00',50.012,252,1,18.0,563.8,457,357,415,30.2
'2018-06-07 09:39:26.99',50.009,252,0,18.0,563.7,457,357,415,30.2
'2018-06-07 09:39:28.00',50.004,252,2,18.0,563.7,457,357,415,30.2
'2018-06-07 09:39:29.00',50.002,250,-1,18.0,563.7,457,357,415,30.2
'2018-06-07 09:39:30.00',49.998,251,3,18.0,563.7,457,357,415,30.2
'2018-06-07 09:39:31.00',49.997,249,-3,18.0,563.7,457,357,414,30.2
'2018-06-07 09:39:32.00',49.996,251,0,18.0,563.7,456,357,414,30.2
'2018-06-07 09:39:33.00',49.998,249,-3,18.0,563.7,456,357,414,30.2
'2018-06-07 09:39:34.00',49.999,249,-3,18.0,563.7,456,357,414,30.2
'2018-06-07 09:39:35.00',50.003,250,-1,18.0,563.7,456,357,414,30.1
'2018-06-07 09:39:36.00',50.005,252,1,18.0,563.7,456,357,414,30.1
'2018-06-07 09:39:37.00',50.007,251,-1,18.0,563.7,456,357,415,30.1
'2018-06-07 09:39:38.00',50.010,250,3,17.9,563.7,456,357,415,30.1
'2018-06-07 09:39:39.00',50.013,248,-1,17.9,563.6,456,357,415,30.1
'2018-06-07 09:39:39.99',50.014,248,2,17.9,563.6,456,357,415,30.1
'2018-06-07 09:39:41.00',50.015,248,1,17.9,563.6,456,357,415,30.1
'2018-06-07 09:39:41.99',50.019,248,2,17.9,563.6,456,357,415,30.1
'2018-06-07 09:39:43.00',50.020,248,1,17.9,563.6,456,357,415,30.1
'2018-06-07 09:39:44.00',50.023,251,-2,17.9,563.6,456,357,414,30.1
'2018-06-07 09:39:45.00',50.023,250,-2,17.9,563.6,457,357,414,30.1
'2018-06-07 09:39:46.00',50.023,252,-2,17.9,563.6,457,357,414,30.1
'2018-06-07 09:39:47.00',50.020,253,-1,17.9,563.6,457,357,414,30.1
'2018-06-07 09:39:48.00',50.022,249,1,17.9,563.6,457,357,414,30.1
'2018-06-07 09:39:49.00',50.021,249,2,17.9,563.6,457,357,414,30.1
'2018-06-07 09:39:50.00',50.020,250,0,17.9,563.6,457,357,413,30.1
'2018-06-07 09:39:51.00',50.020,251,-5,17.9,563.6,456,357,413,30.1
'2018-06-07 09:39:52.00',50.018,253,-3,17.9,563.5,456,357,413,30.1
'2018-06-07 09:39:52.99',50.015,253,-4,17.9,563.5,456,357,413,30.1
'2018-06-07 09:39:54.00',50.014,253,-3,17.8,563.5,456,356,413,30.0
'2018-06-07 09:39:55.00',50.014,253,2,17.8,563.5,456,356,413,30.0
'2018-06-07 09:39:56.00',50.007,253,3,17.8,563.5,456,356,414,30.0
'2018-06-07 09:39:57.00',50.010,250,-3,17.8,563.5,457,356,414,30.0
'2018-06-07 09:39:58.00',50.010,250,0,17.7,563.5,457,356,414,30.0
'2018-06-07 09:39:59.00',50.009,248,-1,17.7,563.5,457,356,414,30.0
'2018-06-07 09:40:00.00',50.009,248,1,17.7,563.5,457,357,414,30.0
'2018-06-07 09:40:01.00',50.008,249,3,17.6,563.5,457,357,414,30.0
'2018-06-07 09:40:02.00',50.005,249,-5,17.6,563.5,457,357,414,30.0
'2018-06-07 09:40:03.00',50.004,249,3,17.6,563.5,457,357,414,30.0
'2018-06-07 09:40:04.00',49.999,248,2,17.6,563.4,457,357,414,30.0
'2018-06-07 09:40:05.00',50.001,253,1,17.6,563.4,457,357,414,30.0
'2018-06-07 09:40:05.99',50.000,250,1,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:07.00',49.994,251,3,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:08.00',49.990,250,2,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:09.00',49.986,250,2,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:10.00',49.985,250,1,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:11.00',49.981,248,-3,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:12.00',49.982,250,2,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:13.00',49.983,252,1,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:14.00',49.984,252,-3,17.6,563.4,457,356,414,30.0
'2018-06-07 09:40:15.00',49.988,252,-3,17.6,563.3,457,356,414,30.0
'2018-06-07 09:40:16.00',49.992,250,-6,17.6,563.3,457,356,414,30.0
'2018-06-07 09:40:16.99',49.998,250,-5,17.6,563.3,457,356,414,30.0
'2018-06-07 09:40:18.00',49.999,253,-4,17.6,563.3,457,356,414,30.0
'2018-06-07 09:40:18.99',50.004,252,-2,17.6,563.3,457,357,414,30.0
'2018-06-07 09:40:20.00',50.009,252,-3,17.6,563.3,457,357,414,30.0
'2018-06-07 09:40:21.00',50.012,252,-4,17.6,563.3,457,357,414,30.0
'2018-06-07 09:40:22.00',50.015,253,-4,17.6,563.3,457,357,413,30.0
'2018-06-07 09:40:23.00',50.014,252,-1,17.6,563.3,457,357,413,30.0
'2018-06-07 09:40:24.00',50.014,252,2,17.6,563.3,457,357,413,30.0
'2018-06-07 09:40:25.00',50.013,248,-2,17.6,563.3,457,357,413,30.0
'2018-06-07 09:40:26.00',50.008,249,1,17.6,563.3,457,357,413,30.0
'2018-06-07 09:40:27.00',50.007,250,0,17.6,563.2,457,357,413,30.0
'2018-06-07 09:40:28.00',50.001,250,4,17.5,563.2,457,357,413,30.0
'2018-06-07 09:40:29.00',49.999,250,0,17.5,563.2,457,357,413,30.0
'2018-06-07 09:40:29.99',49.994,250,0,17.5,563.2,457,357,413,30.0
'2018-06-07 09:40:31.00',49.994,250,1,17.5,563.2,457,357,413,30.0
'2018-06-07 09:40:32.00',49.989,251,1,17.5,563.2,457,357,413,30.0
'2018-06-07 09:40:33.00',49.985,250,-3,17.5,563.2,457,357,413,29.9
'2018-06-07 09:40:34.00',49.982,253,-3,17.5,563.2,457,357,412,29.9
'2018-06-07 09:40:35.00',49.980,252,-5,17.5,563.2,457,357,412,29.9
'2018-06-07 09:40:36.00',49.979,252,-3,17.5,563.1,457,357,412,29.9
'2018-06-07 09:40:37.00',49.981,249,3,17.5,563.1,457,357,412,29.9
'2018-06-07 09:40:38.00',49.981,249,2,17.5,563.1,457,357,412,29.9
'2018-06-07 09:40:39.00',49.981,248,1,17.5,563.1,457,357,412,29.9
'2018-06-07 09:40:40.00',49.982,248,1,17.5,563.1,458,357,412,29.9
'2018-06-07 09:40:41.00',49.983,251,-1,17.5,563.1,458,357,414,29.9
'2018-06-07 09:40:42.00',49.987,252,2,17.5,563.1,458,357,414,29.9
'2018-06-07 09:40:42.99',49.989,252,-2,17.5,563.1,458,357,414,29.9
'2018-06-07 09:40:44.00',49.993,250,-1,17.5,563.1,458,357,414,29.9
'2018-06-07 09:40:44.99',49.999,250,18,17.5,563.1,458,357,414,29.9
'2018-06-07 09:40:46.00',50.003,251,-3,17.5,563.1,458,357,414,29.9
'2018-06-07 09:40:47.00',50.009,250,-3,17.5,563.0,458,357,414,29.9
'2018-06-07 09:40:48.00',50.013,250,1,17.5,563.0,458,357,413,29.9
'2018-06-07 09:40:49.00',50.017,249,-1,17.4,563.0,458,357,413,29.9
'2018-06-07 09:40:50.00',50.022,248,1,17.4,563.0,458,357,413,29.9
'2018-06-07 09:40:51.00',50.024,249,2,17.4,563.0,458,357,413,29.9
'2018-06-07 09:40:52.00',50.026,251,-2,17.4,563.0,458,357,413,29.9
'2018-06-07 09:40:53.00',50.027,252,1,17.4,563.0,458,357,413,29.9
'2018-06-07 09:40:54.00',50.030,253,-1,17.4,563.0,458,357,411,29.9
'2018-06-07 09:40:55.00',50.031,250,-1,17.4,563.0,458,357,411,29.9
'2018-06-07 09:40:55.99',50.033,250,0,17.4,563.0,458,357,411,29.9
'2018-06-07 09:40:57.00',50.036,250,3,17.4,563.0,458,357,411,29.9
'2018-06-07 09:40:58.00',50.038,253,-1,17.4,563.0,458,358,411,29.9
'2018-06-07 09:40:59.00',50.040,252,-4,17.4,563.0,458,358,411,29.9
'2018-06-07 09:41:00.00',50.041,251,2,17.4,562.9,458,358,411,29.9
'2018-06-07 09:41:01.00',50.042,253,2,17.4,562.9,458,358,412,29.9
'2018-06-07 09:41:02.00',50.045,250,-1,17.4,562.9,458,358,412,29.9
'2018-06-07 09:41:03.00',50.044,252,3,17.4,562.9,458,358,412,29.9
'2018-06-07 09:41:04.00',50.046,252,3,17.3,562.9,458,358,412,29.9
'2018-06-07 09:41:05.00',50.046,254,-3,17.3,562.9,458,358,412,29.9
'2018-06-07 09:41:06.00',50.048,255,-1,17.3,562.9,458,358,412,29.9
'2018-06-07 09:41:07.00',50.047,253,0,17.3,562.9,458,358,412,29.9
'2018-06-07 09:41:08.00',50.043,250,3,17.3,562.9,458,358,412,29.9
'2018-06-07 09:41:08.99',50.042,253,-2,17.3,562.9,458,358,412,29.9
'2018-06-07 09:41:10.00',50.041,252,-3,17.3,562.9,458,357,412,29.9
'2018-06-07 09:41:10.99',50.039,253,-1,17.3,562.9,458,357,412,29.9
'2018-06-07 09:41:12.00',50.038,250,1,17.3,562.8,458,357,412,29.9
'2018-06-07 09:41:13.00',50.035,251,2,17.3,562.8,458,357,413,29.9
'2018-06-07 09:41:14.00',50.034,252,0,17.3,562.8,458,357,413,29.9
'2018-06-07 09:41:15.00',50.033,251,1,17.2,562.8,458,357,413,29.9
'2018-06-07 09:41:16.00',50.033,250,1,17.2,562.8,458,357,413,29.9
'2018-06-07 09:41:17.00',50.033,250,0,17.2,562.8,458,358,413,29.9
'2018-06-07 09:41:18.00',50.034,254,-1,17.2,562.8,458,358,413,29.9
'2018-06-07 09:41:19.00',50.035,252,-2,17.2,562.8,458,358,410,29.9
'2018-06-07 09:41:20.00',50.037,253,1,17.2,562.8,458,358,410,29.9
'2018-06-07 09:41:21.00',50.039,250,0,17.1,562.8,458,358,410,29.8
'2018-06-07 09:41:21.99',50.039,252,1,17.1,562.8,458,358,410,29.8
'2018-06-07 09:41:23.00',50.040,253,-1,17.1,562.8,458,358,410,29.8
'2018-06-07 09:41:24.00',50.042,251,1,17.1,562.7,458,358,410,29.8
'2018-06-07 09:41:25.00',50.042,250,-1,17.1,562.7,458,358,410,29.8
'2018-06-07 09:41:26.00',50.043,251,-2,17.1,562.7,458,358,409,29.8
'2018-06-07 09:41:27.00',50.042,252,-1,17.1,562.7,458,358,409,29.8
'2018-06-07 09:41:28.00',50.039,253,3,17.1,562.7,458,358,409,29.8
'2018-06-07 09:41:29.00',50.038,253,3,17.0,562.7,459,358,409,29.8
'2018-06-07 09:41:30.00',50.038,254,3,17.0,562.7,459,357,409,29.8
'2018-06-07 09:41:31.00',50.037,255,0,17.0,562.7,459,357,409,29.8
'2018-06-07 09:41:32.00',50.035,253,-1,17.0,562.7,459,357,409,29.8
'2018-06-07 09:41:33.00',50.033,252,-1,17.0,562.7,459,357,411,29.8
'2018-06-07 09:41:34.00',50.031,252,2,17.0,562.7,459,357,411,29.8
'2018-06-07 09:41:34.99',50.029,253,2,17.0,562.7,458,357,411,29.8
'2018-06-07 09:41:36.00',50.025,253,0,17.0,562.6,458,357,411,29.8
'2018-06-07 09:41:36.99',50.020,253,-2,17.0,562.6,458,357,411,29.8
'2018-06-07 09:41:38.00',50.015,252,-3,17.0,562.6,458,357,411,29.8
'2018-06-07 09:41:39.00',50.014,251,-3,17.0,562.6,458,357,411,29.8
'2018-06-07 09:41:40.00',50.013,251,3,17.0,562.6,458,357,412,29.8
'2018-06-07 09:41:41.00',50.012,252,-1,17.0,562.6,458,357,412,29.8
'2018-06-07 09:41:42.00',50.010,250,-2,16.9,562.6,458,357,412,29.8
'2018-06-07 09:41:43.00',50.009,253,-2,16.9,562.6,458,357,412,29.8
'2018-06-07 09:41:44.00',50.009,251,-1,16.9,562.6,458,357,412,29.8
'2018-06-07 09:41:45.00',50.007,252,-1,16.9,562.6,458,357,412,29.8
'2018-06-07 09:41:45.99',50.004,250,0,16.9,562.6,458,357,410,29.8
'2018-06-07 09:41:47.00',50.007,251,-1,16.9,562.6,458,357,410,29.8
'2018-06-07 09:41:47.99',50.009,253,0,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:49.00',50.012,252,-1,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:50.00',50.014,251,1,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:51.00',50.017,252,1,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:52.00',50.020,254,-2,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:53.00',50.022,253,-2,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:54.00',50.024,250,0,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:55.00',50.026,253,0,16.9,562.5,458,357,410,29.8
'2018-06-07 09:41:56.00',50.026,251,3,16.9,562.5,458,358,410,29.8
'2018-06-07 09:41:57.00',50.026,251,3,16.8,562.5,458,358,410,29.8
'2018-06-07 09:41:58.00',50.026,250,-1,16.8,562.5,458,358,410,29.8
'2018-06-07 09:41:58.99',50.025,251,0,16.8,562.5,458,358,409,29.8
'2018-06-07 09:42:00.00',50.026,250,0,16.8,562.4,458,358,409,29.8
'2018-06-07 09:42:01.00',50.026,250,0,16.8,562.4,458,358,409,29.8
'2018-06-07 09:42:02.00',50.026,249,3,16.8,562.4,458,358,409,29.8
'2018-06-07 09:42:03.00',50.026,249,3,16.8,562.4,458,358,409,29.8
'2018-06-07 09:42:04.00',50.023,251,-1,16.8,562.4,458,358,409,29.8
'2018-06-07 09:42:05.00',50.022,252,1,16.7,562.4,458,358,409,29.8
'2018-06-07 09:42:06.00',50.018,255,-1,16.7,562.4,459,358,410,29.8
'2018-06-07 09:42:07.00',50.016,253,1,16.7,562.4,459,358,410,29.8
'2018-06-07 09:42:08.00',50.014,252,1,16.7,562.4,459,358,410,29.8
'2018-06-07 09:42:09.00',50.015,252,0,16.7,562.4,459,358,410,29.8
'2018-06-07 09:42:10.00',50.014,250,2,16.7,562.4,459,358,410,29.8
'2018-06-07 09:42:11.00',50.012,251,2,16.7,562.4,459,358,410,29.8
'2018-06-07 09:42:11.99',50.010,251,2,16.7,562.3,459,358,410,29.8
'2018-06-07 09:42:13.00',50.008,251,0,16.7,562.3,459,358,410,29.8
'2018-06-07 09:42:13.99',50.008,254,4,16.7,562.3,459,358,410,29.8
'2018-06-07 09:42:15.00',50.006,253,3,16.7,562.3,459,358,410,29.7
'2018-06-07 09:42:16.00',50.004,253,1,16.7,562.3,459,357,410,29.7
'2018-06-07 09:42:17.00',50.000,253,-4,16.7,562.3,459,357,410,29.7
'2018-06-07 09:42:18.00',49.999,252,8,16.7,562.3,459,357,410,29.7
'2018-06-07 09:42:19.00',49.999,252,-6,16.7,562.3,459,357,411,29.7
'2018-06-07 09:42:20.00',50.000,254,3,16.7,562.3,459,357,411,29.7
'2018-06-07 09:42:21.00',50.002,253,1,16.7,562.3,459,357,411,29.7
'2018-06-07 09:42:22.00',50.004,251,0,16.7,562.3,459,357,411,29.7
'2018-06-07 09:42:23.00',50.007,253,3,16.6,562.3,459,358,411,29.7
'2018-06-07 09:42:24.00',50.009,253,0,16.6,562.2,459,358,411,29.7
'2018-06-07 09:42:24.99',50.011,253,-1,16.6,562.2,459,358,411,29.7
'2018-06-07 09:42:26.00',50.011,253,-4,16.6,562.2,459,358,410,29.7
'2018-06-07 09:42:27.00',50.010,253,-1,16.6,562.2,459,358,410,29.7
'2018-06-07 09:42:28.00',50.006,253,0,16.6,562.2,459,358,410,29.7
'2018-06-07 09:42:29.00',50.001,252,-4,16.6,562.2,459,358,410,29.7
'2018-06-07 09:42:30.00',49.997,253,4,16.6,562.2,459,358,410,29.7
'2018-06-07 09:42:31.00',49.993,253,-3,16.6,562.1,459,358,410,29.7
'2018-06-07 09:42:32.00',49.988,253,-3,16.5,562.1,459,358,409,29.7
'2018-06-07 09:42:33.00',49.988,252,-4,16.5,562.1,459,358,409,29.7
'2018-06-07 09:42:34.00',49.986,253,-4,16.5,562.1,459,358,409,29.7
'2018-06-07 09:42:35.00',49.985,252,-3,16.5,562.1,459,358,409,29.7
'2018-06-07 09:42:36.00',49.984,251,1,16.5,562.1,458,358,409,29.7
'2018-06-07 09:42:37.00',49.983,252,1,16.5,562.1,458,358,409,29.7
'2018-06-07 09:42:37.99',49.983,251,0,16.5,562.1,458,358,409,29.7
'2018-06-07 09:42:39.00',49.984,250,-1,16.5,562.1,458,358,409,29.7
'2018-06-07 09:42:39.99',49.986,249,0,16.5,562.1,458,358,409,29.7
'2018-06-07 09:42:41.00',49.986,250,-2,16.5,562.1,458,358,409,29.7
'2018-06-07 09:42:42.00',49.986,251,1,16.5,562.1,458,357,409,29.7
'2018-06-07 09:42:43.00',49.986,251,-2,16.5,562.1,458,357,409,29.7
'2018-06-07 09:42:44.00',49.985,252,-1,16.5,562.1,458,357,409,29.7
'2018-06-07 09:42:45.00',49.984,252,2,16.5,562.1,458,357,410,29.7
'2018-06-07 09:42:46.00',49.984,250,2,16.5,562.1,458,357,410,29.7
'2018-06-07 09:42:47.00',49.984,251,2,16.5,562.1,458,357,410,29.7
'2018-06-07 09:42:48.00',49.982,251,-2,16.5,562.1,458,357,410,29.7
'2018-06-07 09:42:49.00',49.980,252,-3,16.5,562.0,458,357,410,29.7
'2018-06-07 09:42:50.00',49.978,252,-3,16.5,562.0,458,357,410,29.7
'2018-06-07 09:42:50.99',49.976,255,0,16.5,562.0,458,357,410,29.7
'2018-06-07 09:42:52.00',49.974,252,1,16.4,562.0,458,357,410,29.7
'2018-06-07 09:42:53.00',49.972,253,1,16.4,562.0,458,357,410,29.7
'2018-06-07 09:42:54.00',49.971,250,1,16.4,562.0,458,357,410,29.7
'2018-06-07 09:42:55.00',49.971,252,-1,16.4,562.0,458,357,410,29.7
'2018-06-07 09:42:56.00',49.974,253,-3,16.4,562.0,458,358,410,29.7
'2018-06-07 09:42:57.00',49.978,253,-1,16.4,562.0,458,358,410,29.7
'2018-06-07 09:42:58.00',49.981,255,-1,16.4,562.0,458,358,410,29.7
'2018-06-07 09:42:59.00',49.981,254,-2,16.4,562.0,458,358,410,29.7
'2018-06-07 09:43:00.00',49.984,253,0,16.4,562.0,458,358,410,29.7
'2018-06-07 09:43:01.00',49.985,253,1,16.4,561.9,458,358,410,29.7
'2018-06-07 09:43:02.00',49.985,254,1,16.4,561.9,458,358,410,29.7
'2018-06-07 09:43:03.00',49.987,252,-1,16.4,561.9,458,358,410,29.7
'2018-06-07 09:43:03.99',49.987,252,0,16.4,561.9,458,358,410,29.7
'2018-06-07 09:43:05.00',49.987,252,-2,16.4,561.9,458,358,409,29.7
'2018-06-07 09:43:05.99',49.990,252,2,16.4,561.9,458,358,409,29.7
'2018-06-07 09:43:07.00',49.991,253,-1,16.4,561.9,458,358,409,29.7
'2018-06-07 09:43:08.00',49.992,252,0,16.4,561.9,458,358,409,29.7
'2018-06-07 09:43:09.00',49.992,251,-1,16.4,561.9,458,358,409,29.7
'2018-06-07 09:43:10.00',49.993,252,-1,16.4,561.9,458,358,409,29.7
'2018-06-07 09:43:11.00',49.994,252,-1,16.3,561.9,458,358,409,29.7
'2018-06-07 09:43:12.00',49.994,253,-2,16.3,561.9,458,358,409,29.7
'2018-06-07 09:43:13.00',49.992,253,-1,16.3,561.8,459,358,409,29.7
'2018-06-07 09:43:14.00',49.993,253,-2,16.3,561.8,459,358,409,29.7
'2018-06-07 09:43:15.00',49.996,251,1,16.3,561.8,459,358,409,29.7
'2018-06-07 09:43:16.00',49.995,253,-3,16.2,561.8,459,358,409,29.7
'2018-06-07 09:43:16.99',49.996,251,1,16.2,561.8,459,358,409,29.7
'2018-06-07 09:43:18.00',49.998,252,-1,16.2,561.8,459,358,411,29.7
'2018-06-07 09:43:19.00',50.003,253,-2,16.2,561.8,459,358,411,29.7
'2018-06-07 09:43:20.00',50.007,252,-2,16.2,561.8,459,358,411,29.7
'2018-06-07 09:43:21.00',50.008,252,-1,16.2,561.8,459,358,411,29.7
'2018-06-07 09:43:22.00',50.009,252,-1,16.2,561.8,459,357,411,29.7
'2018-06-07 09:43:23.00',50.010,253,-3,16.2,561.8,459,357,411,29.7
'2018-06-07 09:43:24.00',50.009,252,1,16.2,561.8,459,357,411,29.7
'2018-06-07 09:43:25.00',50.007,252,-1,16.2,561.8,459,357,410,29.7
'2018-06-07 09:43:26.00',50.005,250,-1,16.2,561.7,459,357,410,29.7
'2018-06-07 09:43:27.00',50.002,253,-1,16.1,561.7,459,357,410,29.7
'2018-06-07 09:43:27.99',49.998,251,1,16.1,561.7,459,357,410,29.7
'2018-06-07 09:43:29.00',49.992,253,0,16.1,561.7,459,357,410,29.7
'2018-06-07 09:43:29.99',49.991,252,-2,16.1,561.7,459,357,410,29.7
'2018-06-07 09:43:31.00',49.988,253,1,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:32.00',49.989,252,-2,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:33.00',49.989,253,-1,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:34.00',49.990,252,-1,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:35.00',49.990,252,-2,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:36.00',49.990,251,-2,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:37.00',49.991,252,0,16.0,561.7,459,357,410,29.7
'2018-06-07 09:43:38.00',49.992,251,0,16.0,561.6,459,357,411,29.7
'2018-06-07 09:43:39.00',49.991,250,2,16.0,561.6,459,357,411,29.7
'2018-06-07 09:43:40.00',49.990,251,-1,16.0,561.6,459,357,411,29.7
'2018-06-07 09:43:40.99',49.986,251,0,16.0,561.6,459,357,411,29.7
'2018-06-07 09:43:42.00',49.983,252,-1,16.0,561.6,459,357,411,29.7
'2018-06-07 09:43:42.99',49.979,250,-3,16.0,561.6,459,357,411,31.6
'2018-06-07 09:43:44.00',49.976,253,-4,16.0,561.6,459,357,410,31.6
'2018-06-07 09:43:45.00',49.976,253,-2,15.9,561.6,459,357,410,31.6
'2018-06-07 09:43:46.00',49.977,253,-2,15.9,561.6,459,357,410,31.6
'2018-06-07 09:43:47.00',49.978,252,-2,15.9,561.6,459,357,410,31.6
'2018-06-07 09:43:48.00',49.981,253,-1,15.9,561.6,459,357,410,31.6
'2018-06-07 09:43:49.00',49.983,250,1,15.9,561.6,459,357,410,31.6
'2018-06-07 09:43:50.00',49.986,250,1,15.9,561.5,459,357,410,31.6
'2018-06-07 09:43:51.00',49.990,251,2,15.9,561.5,459,357,410,31.6
'2018-06-07 09:43:52.00',49.992,250,2,15.9,561.5,459,357,410,31.6
'2018-06-07 09:43:53.00',49.995,250,-4,15.9,561.5,459,357,410,31.6
'2018-06-07 09:43:53.99',49.996,250,-4,15.9,561.5,459,358,410,31.6
'2018-06-07 09:43:55.00',49.992,251,-1,15.9,561.5,459,358,410,31.6
'2018-06-07 09:43:56.00',49.995,251,-1,15.9,561.5,459,358,410,31.6
'2018-06-07 09:43:57.00',49.996,251,0,15.9,561.5,459,358,412,31.6
'2018-06-07 09:43:58.00',49.999,250,-4,15.9,561.5,459,358,412,29.7
'2018-06-07 09:43:59.00',49.999,253,4,15.9,561.5,459,358,412,29.7
'2018-06-07 09:44:00.00',50.001,252,1,15.9,561.5,459,358,412,29.7
'2018-06-07 09:44:01.00',50.002,250,-1,15.9,561.5,459,357,412,29.7
'2018-06-07 09:44:02.00',50.002,251,0,15.9,561.4,459,357,412,29.7
'2018-06-07 09:44:03.00',50.002,250,-1,15.9,561.4,459,357,412,29.7
'2018-06-07 09:44:04.00',49.999,250,1,15.9,561.4,459,357,411,29.7
'2018-06-07 09:44:05.00',49.998,249,-4,15.8,561.4,459,357,411,29.7
'2018-06-07 09:44:06.00',49.994,250,-1,15.8,561.4,459,357,411,29.7
'2018-06-07 09:44:06.99',49.992,250,-1,15.7,561.4,459,357,411,29.7
'2018-06-07 09:44:08.00',49.991,251,-1,15.7,561.4,459,357,411,29.7
'2018-06-07 09:44:08.99',49.990,251,-1,15.7,561.4,459,357,411,29.7
'2018-06-07 09:44:10.00',49.987,250,-1,15.7,561.4,459,357,410,29.7
'2018-06-07 09:44:11.00',49.987,251,2,15.7,561.4,459,357,410,29.7
'2018-06-07 09:44:12.00',49.986,250,3,15.7,561.4,459,357,410,29.7
'2018-06-07 09:44:13.00',49.986,250,2,15.7,561.4,459,357,410,29.7
'2018-06-07 09:44:14.00',49.984,252,1,15.7,561.3,459,357,410,29.7
'2018-06-07 09:44:15.00',49.979,250,2,15.7,561.3,459,357,410,29.7
'2018-06-07 09:44:16.00',49.981,255,-1,15.7,561.3,459,357,410,29.7
'2018-06-07 09:44:17.00',49.976,253,-1,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:18.00',49.975,254,-2,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:19.00',49.973,253,2,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:19.99',49.980,253,1,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:21.00',49.973,253,1,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:22.00',49.974,251,2,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:23.00',49.976,253,-3,15.6,561.3,459,357,412,29.7
'2018-06-07 09:44:24.00',49.977,252,-1,15.6,561.3,459,357,411,29.7
'2018-06-07 09:44:25.00',49.980,254,-2,15.6,561.3,459,357,411,29.7
'2018-06-07 09:44:26.00',49.982,252,-1,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:27.00',49.983,253,-2,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:28.00',49.984,253,1,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:29.00',49.985,255,0,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:30.00',49.984,253,1,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:31.00',49.986,253,1,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:32.00',49.986,251,0,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:32.99',49.986,253,-2,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:34.00',49.987,253,0,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:34.99',49.984,252,-2,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:36.00',49.983,252,-1,15.6,561.2,459,357,411,29.7
'2018-06-07 09:44:37.00',49.983,252,-3,15.5,561.2,459,357,411,29.7
'2018-06-07 09:44:38.00',49.984,250,1,15.5,561.2,459,357,411,29.7
'2018-06-07 09:44:39.00',49.984,251,1,15.5,561.1,459,357,411,29.7
'2018-06-07 09:44:40.00',49.984,252,2,15.5,561.1,459,357,411,29.7
'2018-06-07 09:44:41.00',49.983,252,1,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:42.00',49.983,251,2,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:43.00',49.980,253,-2,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:44.00',49.977,252,-1,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:45.00',49.979,254,-1,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:45.99',49.978,253,-3,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:47.00',49.977,252,-3,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:48.00',49.979,250,0,15.5,561.1,459,357,411,29.6
'2018-06-07 09:44:49.00',49.979,250,1,15.5,561.1,459,357,410,29.6
'2018-06-07 09:44:50.00',49.980,252,1,15.5,561.1,459,357,410,29.6
'2018-06-07 09:44:51.00',49.983,253,1,15.5,561.0,459,357,410,29.6
'2018-06-07 09:44:52.00',49.983,253,0,15.5,561.0,459,357,410,29.6
'2018-06-07 09:44:53.00',49.983,253,-1,15.5,561.0,459,357,410,29.6
'2018-06-07 09:44:54.00',49.983,254,-3,15.5,561.0,459,357,410,29.6
'2018-06-07 09:44:55.00',49.984,254,-1,15.4,561.0,459,357,410,29.6
'2018-06-07 09:44:56.00',49.986,252,0,15.4,561.0,459,357,411,29.6
'2018-06-07 09:44:56.99',49.987,253,-2,15.4,561.0,459,357,411,29.6
'2018-06-07 09:44:58.00',49.989,254,3,15.4,561.0,459,357,411,29.6
'2018-06-07 09:44:58.99',49.993,251,1,15.4,561.0,459,357,411,29.6
'2018-06-07 09:45:00.00',49.995,251,-2,15.4,561.0,459,357,411,29.6
'2018-06-07 09:45:01.00',49.995,251,-1,15.4,561.0,459,357,411,29.6
'2018-06-07 09:45:02.00',49.995,250,0,15.4,561.0,459,357,410,29.6
'2018-06-07 09:45:03.00',49.995,250,1,15.4,561.0,459,357,410,29.6
'2018-06-07 09:45:04.00',49.994,251,0,15.4,560.9,459,357,410,29.6
'2018-06-07 09:45:05.00',49.992,252,0,15.4,560.9,459,357,410,29.6
'2018-06-07 09:45:06.00',49.991,252,0,15.4,560.9,459,357,410,29.6
'2018-06-07 09:45:07.00',49.989,253,-3,15.4,560.9,459,357,410,29.6
'2018-06-07 09:45:08.00',49.988,253,-3,15.4,560.9,459,357,410,29.6
'2018-06-07 09:45:09.00',49.988,253,-3,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:09.99',49.987,253,-4,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:11.00',49.988,253,-3,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:11.99',49.989,251,-4,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:13.00',49.990,250,0,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:14.00',49.991,250,-1,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:15.00',49.991,250,1,15.4,560.9,459,357,412,29.6
'2018-06-07 09:45:16.00',49.991,250,0,15.3,560.8,459,357,411,29.6
'2018-06-07 09:45:17.00',49.989,250,-1,15.3,560.8,459,357,411,29.6
'2018-06-07 09:45:18.00',49.996,252,3,15.3,560.8,459,357,411,29.6
'2018-06-07 09:45:19.00',50.000,251,1,15.3,560.8,459,356,411,29.6
'2018-06-07 09:45:20.00',50.005,250,1,15.3,560.8,459,356,411,29.6
'2018-06-07 09:45:21.00',50.009,252,-1,15.3,560.8,459,356,411,29.6
'2018-06-07 09:45:22.00',50.014,252,-1,15.2,560.8,459,356,410,29.6
'2018-06-07 09:45:22.99',50.017,253,-3,15.2,560.8,459,356,410,29.6
'2018-06-07 09:45:24.00',50.021,253,-2,15.2,560.8,459,356,410,29.6
'2018-06-07 09:45:25.00',50.024,252,-4,15.2,560.8,459,357,410,29.6
'2018-06-07 09:45:26.00',50.027,250,-1,15.2,560.8,459,357,410,29.6
'2018-06-07 09:45:27.00',50.027,252,-1,15.2,560.8,459,357,410,29.6
'2018-06-07 09:45:28.00',50.027,252,1,15.2,560.7,459,357,411,29.6
'2018-06-07 09:45:29.00',50.028,252,-1,15.2,560.7,459,357,411,29.6
'2018-06-07 09:45:30.00',50.030,252,-3,15.2,560.7,459,357,411,29.6
'2018-06-07 09:45:31.00',50.033,253,0,15.2,560.7,459,357,411,29.6
'2018-06-07 09:45:32.00',50.029,252,2,15.1,560.7,459,357,411,29.6
'2018-06-07 09:45:33.00',50.037,253,0,15.1,560.7,459,357,411,29.6
'2018-06-07 09:45:34.00',50.037,253,0,15.1,560.7,459,357,411,29.6
'2018-06-07 09:45:35.00',50.036,255,-3,15.1,560.7,459,357,411,29.6
'2018-06-07 09:45:35.99',50.036,253,2,15.0,560.7,459,357,411,29.6
'2018-06-07 09:45:37.00',50.038,253,2,15.0,560.7,459,357,411,29.6
'2018-06-07 09:45:37.99',50.038,253,1,15.0,560.7,459,357,411,29.6
'2018-06-07 09:45:39.00',50.039,252,-2,15.0,560.7,459,357,411,29.6
'2018-06-07 09:45:40.00',50.039,253,-1,15.0,560.6,459,357,410,29.6
'2018-06-07 09:45:41.00',50.040,249,-1,15.0,560.6,459,357,410,29.6
'2018-06-07 09:45:42.00',50.041,250,1,15.0,560.6,459,357,410,29.6
'2018-06-07 09:45:43.00',50.043,250,-1,15.0,560.6,459,357,410,29.6
'2018-06-07 09:45:44.00',50.044,250,-1,15.0,560.6,459,358,410,29.6
'2018-06-07 09:45:45.00',50.045,250,2,15.0,560.6,458,358,410,29.6
'2018-06-07 09:45:46.00',50.047,251,-1,15.0,560.6,458,358,410,29.6
'2018-06-07 09:45:47.00',50.048,250,0,15.0,560.6,458,358,410,29.6
'2018-06-07 09:45:48.00',50.050,251,0,15.0,560.6,458,358,410,29.6
'2018-06-07 09:45:48.99',50.052,252,-2,15.0,560.6,458,358,410,29.6
'2018-06-07 09:45:50.00',50.052,253,-2,15.0,560.6,458,357,410,29.6
'2018-06-07 09:45:51.00',50.054,253,1,14.9,560.6,458,357,410,29.6
'2018-06-07 09:45:52.00',50.057,250,1,14.9,560.5,459,357,410,29.6
'2018-06-07 09:45:53.00',50.057,253,-1,14.9,560.5,459,357,412,29.6
'2018-06-07 09:45:54.00',50.056,253,2,14.9,560.5,459,357,412,29.6
'2018-06-07 09:45:55.00',50.054,252,2,14.9,560.5,459,357,412,29.6
'2018-06-07 09:45:56.00',50.054,253,-2,14.9,560.5,459,357,412,29.6
'2018-06-07 09:45:57.00',50.053,252,2,14.9,560.5,459,357,412,29.5
'2018-06-07 09:45:58.00',50.053,251,-2,14.9,560.5,459,357,412,29.5
'2018-06-07 09:45:59.00',50.051,253,-1,14.9,560.5,459,357,412,29.5
'2018-06-07 09:46:00.00',50.051,253,-3,14.9,560.5,459,357,410,29.5
'2018-06-07 09:46:01.00',50.050,250,2,14.9,560.5,459,357,410,29.5
'2018-06-07 09:46:01.99',50.047,251,-3,14.9,560.5,459,357,410,29.5
'2018-06-07 09:46:03.00',50.043,250,-1,14.9,560.5,459,357,410,29.5
'2018-06-07 09:46:03.99',50.035,253,-1,14.9,560.5,459,357,410,29.5
'2018-06-07 09:46:05.00',50.037,250,2,14.9,560.4,459,357,410,29.5
'2018-06-07 09:46:06.00',50.037,250,2,14.9,560.4,459,357,410,29.5
'2018-06-07 09:46:07.00',50.035,250,-1,14.9,560.4,459,357,410,29.5
'2018-06-07 09:46:08.00',50.034,252,-1,14.8,560.4,459,357,410,29.5
'2018-06-07 09:46:09.00',50.037,250,-1,14.8,560.4,459,357,410,29.5
'2018-06-07 09:46:10.00',50.036,249,3,14.8,560.4,459,357,410,29.5
'2018-06-07 09:46:11.00',50.039,249,0,14.8,560.4,460,357,410,29.5
'2018-06-07 09:46:12.00',50.041,250,-3,14.8,560.4,460,357,410,29.5
'2018-06-07 09:46:13.00',50.043,250,-2,14.8,560.4,460,357,410,29.5
'2018-06-07 09:46:14.00',50.044,250,0,14.7,560.4,460,357,410,29.5
'2018-06-07 09:46:14.99',50.045,251,2,14.7,560.4,460,357,410,29.5
'2018-06-07 09:46:16.00',50.047,253,-4,14.7,560.4,460,357,410,29.5
'2018-06-07 09:46:17.00',50.047,252,-3,14.7,560.3,460,357,410,29.5
'2018-06-07 09:46:18.00',50.047,251,0,14.7,560.3,460,357,410,29.5
'2018-06-07 09:46:19.00',50.049,252,-3,14.7,560.3,460,357,412,29.5
'2018-06-07 09:46:20.00',50.051,253,1,14.7,560.3,460,357,412,29.5
'2018-06-07 09:46:21.00',50.052,253,2,14.7,560.3,460,357,412,29.5
'2018-06-07 09:46:22.00',50.054,255,0,14.7,560.3,460,357,412,29.5
'2018-06-07 09:46:23.00',50.056,255,-3,14.7,560.3,459,357,412,29.5
'2018-06-07 09:46:24.00',50.055,252,1,14.6,560.3,459,357,412,29.5
'2018-06-07 09:46:25.00',50.056,254,-3,14.6,560.3,459,357,412,29.5
'2018-06-07 09:46:26.00',50.054,254,-4,14.6,560.3,459,357,409,29.5
'2018-06-07 09:46:27.00',50.053,250,3,14.6,560.3,459,357,409,29.5
'2018-06-07 09:46:27.99',50.050,251,1,14.6,560.3,459,357,409,29.5
'2018-06-07 09:46:29.00',50.046,248,-2,14.6,560.3,459,357,409,29.5
'2018-06-07 09:46:30.00',50.044,250,4,14.6,560.2,459,357,409,29.5
'2018-06-07 09:46:31.00',50.042,249,2,14.6,560.2,459,357,409,29.5
'2018-06-07 09:46:32.00',50.041,249,-1,14.6,560.2,459,357,409,29.5
'2018-06-07 09:46:33.00',50.041,252,1,14.6,560.2,459,357,411,29.5
'2018-06-07 09:46:34.00',50.043,251,2,14.6,560.2,459,357,411,29.5
'2018-06-07 09:46:35.00',50.043,251,-1,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:36.00',50.043,254,-4,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:37.00',50.046,254,-1,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:38.00',50.050,251,0,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:38.99',50.056,253,-3,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:40.00',50.059,252,-2,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:40.99',50.061,253,3,14.6,560.2,460,357,411,29.5
'2018-06-07 09:46:42.00',50.063,254,1,14.6,560.1,460,357,411,29.5
'2018-06-07 09:46:43.00',50.066,252,3,14.6,560.1,460,357,411,29.5
'2018-06-07 09:46:44.00',50.068,253,3,14.6,560.1,460,357,411,29.5
'2018-06-07 09:46:45.00',50.071,253,2,14.6,560.1,461,357,411,29.5
'2018-06-07 09:46:46.00',50.071,251,2,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:47.00',50.074,253,0,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:48.00',50.075,250,4,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:49.00',50.079,255,-2,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:50.00',50.080,253,3,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:51.00',50.081,254,-2,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:51.99',50.082,253,2,14.5,560.1,461,357,412,29.5
'2018-06-07 09:46:53.00',50.082,252,0,14.5,560.1,461,357,411,29.5
'2018-06-07 09:46:54.00',50.083,250,1,14.5,560.0,461,357,411,29.5
'2018-06-07 09:46:55.00',50.085,252,-2,14.5,560.0,461,357,411,29.5
'2018-06-07 09:46:56.00',50.089,252,2,14.5,560.0,461,358,411,29.5
'2018-06-07 09:46:57.00',50.092,255,-1,14.5,560.0,461,358,411,29.5
'2018-06-07 09:46:58.00',50.094,251,1,14.5,560.0,461,358,411,29.5
'2018-06-07 09:46:59.00',50.096,251,-1,14.5,560.0,461,358,412,29.5
'2018-06-07 09:47:00.00',50.098,251,-1,14.4,560.0,461,358,412,29.5
'2018-06-07 09:47:01.00',50.099,253,2,14.4,560.0,461,358,412,29.5
'2018-06-07 09:47:02.00',50.103,254,-3,14.4,560.0,461,358,412,29.5
'2018-06-07 09:47:03.00',50.099,250,2,14.4,560.0,461,357,412,29.5
'2018-06-07 09:47:04.00',50.098,253,-1,14.4,560.0,461,357,412,29.5
'2018-06-07 09:47:04.99',50.098,253,4,14.4,560.0,461,357,412,29.5
'2018-06-07 09:47:06.00',50.097,253,0,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:06.99',50.097,253,0,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:08.00',50.097,253,2,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:09.00',50.096,251,1,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:10.00',50.093,251,3,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:11.00',50.091,251,-2,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:12.00',50.091,251,3,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:13.00',50.091,252,2,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:14.00',50.092,250,3,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:15.00',50.092,252,-1,14.4,559.9,461,357,412,29.5
'2018-06-07 09:47:16.00',50.091,251,-2,14.4,559.9,461,358,412,29.5
'2018-06-07 09:47:17.00',50.090,253,3,14.4,559.9,461,358,412,29.5
'2018-06-07 09:47:17.99',50.091,254,-2,14.4,559.8,460,358,412,29.5
'2018-06-07 09:47:19.00',50.092,253,2,14.3,559.8,460,358,411,29.5
'2018-06-07 09:47:20.00',50.091,254,-3,14.3,559.8,460,358,411,29.5
'2018-06-07 09:47:21.00',50.090,251,1,14.3,559.8,460,358,411,29.5
'2018-06-07 09:47:22.00',50.089,252,0,14.3,559.8,460,357,411,29.5
'2018-06-07 09:47:23.00',50.089,251,3,14.3,559.8,460,357,411,29.5
'2018-06-07 09:47:24.00',50.088,253,-1,14.3,559.8,460,357,411,29.5
'2018-06-07 09:47:25.00',50.089,253,-1,14.3,559.8,460,357,412,29.5
'2018-06-07 09:47:26.00',50.090,252,-2,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:27.00',50.091,250,1,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:28.00',50.090,253,2,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:29.00',50.087,255,-2,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:30.00',50.085,252,2,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:30.99',50.083,252,-3,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:32.00',50.082,253,2,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:32.99',50.080,252,-1,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:34.00',50.077,250,-1,14.2,559.8,460,357,412,29.5
'2018-06-07 09:47:35.00',50.075,250,-1,14.1,559.7,460,357,412,29.5
'2018-06-07 09:47:36.00',50.074,251,-1,14.1,559.7,460,357,412,29.5
'2018-06-07 09:47:37.00',50.074,253,0,14.1,559.7,460,357,412,29.5
'2018-06-07 09:47:38.00',50.075,255,-3,14.1,559.7,460,357,413,29.5
'2018-06-07 09:47:39.00',50.077,252,3,14.1,559.7,460,357,413,29.5
'2018-06-07 09:47:40.00',50.082,253,-1,14.1,559.7,460,357,413,29.5
'2018-06-07 09:47:41.00',50.082,253,3,14.1,559.7,461,357,413,29.5
'2018-06-07 09:47:42.00',50.083,255,-1,14.1,559.7,461,358,413,29.5
'2018-06-07 09:47:43.00',50.084,253,3,14.0,559.7,461,358,413,29.5
'2018-06-07 09:47:43.99',50.086,253,-2,14.0,559.7,461,358,413,29.5
'2018-06-07 09:47:45.00',50.088,251,3,14.0,559.7,461,358,412,29.5
'2018-06-07 09:47:46.00',50.090,252,3,14.0,559.7,461,358,412,29.4
'2018-06-07 09:47:47.00',50.092,250,3,14.0,559.6,461,358,412,29.4
'2018-06-07 09:47:48.00',50.092,251,1,14.0,559.6,461,358,412,29.4
'2018-06-07 09:47:49.00',50.094,254,-2,14.0,559.6,461,358,412,29.4
'2018-06-07 09:47:50.00',50.098,250,3,14.0,559.6,461,358,412,29.4
'2018-06-07 09:47:51.00',50.100,254,1,14.0,559.6,461,358,413,29.4
'2018-06-07 09:47:52.00',50.103,253,3,14.0,559.6,461,358,413,29.4
'2018-06-07 09:47:53.00',50.108,255,-1,14.0,559.6,461,358,413,29.4
'2018-06-07 09:47:54.00',50.112,253,-3,14.0,559.6,461,358,413,29.4
'2018-06-07 09:47:55.00',50.116,251,2,14.0,559.6,462,358,413,29.4
'2018-06-07 09:47:56.00',50.119,251,3,14.0,559.5,462,358,413,29.4
'2018-06-07 09:47:56.99',50.121,253,1,14.0,559.5,462,358,413,29.4
'2018-06-07 09:47:58.00',50.124,254,1,14.0,559.5,462,358,412,29.4
'2018-06-07 09:47:58.99',50.127,252,2,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:00.00',50.129,251,2,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:01.00',50.130,255,-1,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:02.00',50.130,254,-3,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:03.00',50.130,252,-1,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:04.00',50.132,252,3,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:05.00',50.130,252,1,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:06.00',50.130,255,-3,13.9,559.5,462,358,412,29.4
'2018-06-07 09:48:07.00',50.130,252,-3,13.9,559.5,461,358,412,29.4
'2018-06-07 09:48:07.99',50.129,253,3,13.9,559.5,461,358,412,29.4
'2018-06-07 09:48:09.00',50.130,253,3,13.9,559.5,461,358,412,29.4
'2018-06-07 09:48:09.99',50.130,252,0,13.9,559.4,461,358,412,29.4
'2018-06-07 09:48:11.00',50.133,252,-1,13.9,559.4,461,358,412,29.4
'2018-06-07 09:48:12.00',50.136,253,0,13.8,559.4,461,358,412,29.4
'2018-06-07 09:48:13.00',50.137,253,1,13.8,559.4,461,358,412,29.4
'2018-06-07 09:48:14.00',50.140,250,2,13.8,559.4,461,358,412,29.4
'2018-06-07 09:48:15.00',50.143,253,0,13.8,559.4,461,358,411,29.4
'2018-06-07 09:48:16.00',50.143,253,-1,13.8,559.4,461,358,411,29.4
'2018-06-07 09:48:17.00',50.147,253,-1,13.8,559.4,461,358,411,29.4
'2018-06-07 09:48:18.00',50.149,253,-1,13.8,559.4,461,358,411,29.4
'2018-06-07 09:48:19.00',50.149,250,2,13.7,559.4,461,358,411,29.4
'2018-06-07 09:48:20.00',50.148,251,1,13.7,559.4,461,358,411,29.4
'2018-06-07 09:48:20.99',50.148,252,3,13.7,559.4,461,358,411,29.4
'2018-06-07 09:48:22.00',50.149,251,2,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:23.00',50.149,251,0,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:24.00',50.148,253,-1,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:25.00',50.148,254,-3,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:26.00',50.147,251,0,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:27.00',50.145,253,-1,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:28.00',50.144,252,2,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:29.00',50.143,252,2,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:30.00',50.144,252,1,13.7,559.3,461,358,411,29.4
'2018-06-07 09:48:31.00',50.144,253,-1,13.6,559.3,461,358,411,29.4
'2018-06-07 09:48:32.00',50.143,253,0,13.6,559.3,461,358,411,29.4
'2018-06-07 09:48:33.00',50.140,250,-3,13.6,559.3,461,358,411,29.4
'2018-06-07 09:48:33.99',50.139,251,-3,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:35.00',50.138,253,-2,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:35.99',50.137,252,2,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:37.00',50.136,252,1,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:38.00',50.133,253,-1,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:39.00',50.133,254,-3,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:40.00',50.134,251,2,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:41.00',50.135,251,3,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:42.00',50.137,251,3,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:43.00',50.134,252,0,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:44.00',50.136,252,-2,13.6,559.2,461,358,411,29.4
'2018-06-07 09:48:45.00',50.134,255,-3,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:46.00',50.133,251,1,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:46.99',50.133,252,2,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:48.00',50.135,250,-1,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:49.00',50.136,253,-1,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:50.00',50.138,252,-5,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:51.00',50.140,251,1,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:52.00',50.141,250,1,13.6,559.1,461,358,411,29.4
'2018-06-07 09:48:53.00',50.142,252,0,13.5,559.1,461,358,411,29.4
'2018-06-07 09:48:54.00',50.140,251,1,13.5,559.1,461,358,411,29.4
'2018-06-07 09:48:55.00',50.142,250,1,13.5,559.1,461,358,409,29.4
'2018-06-07 09:48:56.00',50.142,252,0,13.5,559.1,461,358,409,29.4
'2018-06-07 09:48:57.00',50.141,254,-1,13.5,559.0,461,358,409,29.4
'2018-06-07 09:48:58.00',50.141,251,-1,13.5,559.0,461,358,409,29.4
'2018-06-07 09:48:59.00',50.140,252,2,13.5,559.0,461,358,409,29.4
'2018-06-07 09:48:59.99',50.138,250,3,13.5,559.0,461,358,409,29.4
'2018-06-07 09:49:01.00',50.135,253,-2,13.5,559.0,461,358,411,29.4
'2018-06-07 09:49:01.99',50.134,253,-2,13.5,559.0,461,358,411,29.4
'2018-06-07 09:49:03.00',50.134,255,-3,13.5,559.0,461,358,411,29.4
'2018-06-07 09:49:04.00',50.135,253,-1,13.4,559.0,461,358,411,29.4
'2018-06-07 09:49:05.00',50.136,250,1,13.4,559.0,461,358,411,29.4
'2018-06-07 09:49:06.00',50.137,250,3,13.4,559.0,461,358,411,29.4
'2018-06-07 09:49:07.00',50.139,251,2,13.4,559.0,461,358,411,29.4
'2018-06-07 09:49:08.00',50.139,253,-4,13.4,559.0,462,358,411,29.4
'2018-06-07 09:49:09.00',50.137,252,-3,13.4,559.0,462,358,411,29.4
'2018-06-07 09:49:10.00',50.136,253,3,13.4,559.0,461,358,411,29.4
'2018-06-07 09:49:11.00',50.133,252,3,13.4,558.9,461,358,411,29.4
'2018-06-07 09:49:12.00',50.133,253,-2,13.4,558.9,461,359,411,29.4
'2018-06-07 09:49:12.99',50.131,251,0,13.4,558.9,461,359,411,29.4
'2018-06-07 09:49:14.00',50.127,250,-1,13.4,558.9,461,359,411,29.4
'2018-06-07 09:49:15.00',50.126,250,1,13.4,558.9,461,359,410,29.4
'2018-06-07 09:49:16.00',50.123,250,0,13.4,558.9,461,359,410,29.4
'2018-06-07 09:49:17.00',50.119,253,-2,13.4,558.9,461,359,410,29.4
'2018-06-07 09:49:18.00',50.119,255,-1,13.4,558.9,461,359,410,29.4
'2018-06-07 09:49:19.00',50.125,251,2,13.4,558.9,461,358,410,29.4
'2018-06-07 09:49:20.00',50.119,253,-1,13.3,558.9,461,358,410,29.4
'2018-06-07 09:49:21.00',50.121,253,0,13.3,558.9,461,358,410,29.4
'2018-06-07 09:49:22.00',50.128,251,2,13.3,558.9,461,358,410,29.4
'2018-06-07 09:49:23.00',50.126,249,1,13.3,558.8,461,358,410,29.4
'2018-06-07 09:49:24.00',50.129,252,-1,13.3,558.8,461,358,410,29.4
'2018-06-07 09:49:25.00',50.130,253,-4,13.3,558.8,461,358,410,29.4
'2018-06-07 09:49:25.99',50.130,251,0,13.3,558.8,461,358,410,29.4
'2018-06-07 09:49:27.00',50.130,253,3,13.3,558.8,461,358,410,29.4
'2018-06-07 09:49:27.99',50.129,253,-1,13.3,558.8,461,358,411,29.4
'2018-06-07 09:49:29.00',50.127,255,-1,13.3,558.8,461,358,411,29.4
'2018-06-07 09:49:30.00',50.126,251,2,13.3,558.8,461,358,411,29.4
'2018-06-07 09:49:31.00',50.126,249,1,13.2,558.8,461,358,411,29.4
'2018-06-07 09:49:32.00',50.125,252,0,13.2,558.8,461,358,411,29.4
'2018-06-07 09:49:33.00',50.126,252,-4,13.2,558.8,461,358,411,29.4
'2018-06-07 09:49:34.00',50.130,252,-1,13.2,558.8,461,358,411,29.4
'2018-06-07 09:49:35.00',50.131,253,-1,13.2,558.8,461,358,411,29.4
'2018-06-07 09:49:36.00',50.130,253,4,13.2,558.8,461,358,411,29.4
'2018-06-07 09:49:37.00',50.139,255,-1,13.2,558.7,461,358,411,29.4
'2018-06-07 09:49:38.00',50.131,252,-1,13.2,558.7,462,358,411,29.4
'2018-06-07 09:49:38.99',50.127,252,2,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:40.00',50.123,251,1,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:41.00',50.122,253,-1,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:42.00',50.118,252,-3,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:43.00',50.117,254,0,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:44.00',50.117,253,2,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:45.00',50.116,254,-3,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:46.00',50.116,251,1,13.1,558.7,462,358,411,29.4
'2018-06-07 09:49:47.00',50.117,250,4,13.1,558.7,462,358,412,29.4
'2018-06-07 09:49:48.00',50.116,254,1,13.0,558.6,462,358,412,29.4
'2018-06-07 09:49:49.00',50.113,254,-2,13.0,558.6,462,358,412,29.4
'2018-06-07 09:49:49.99',50.115,251,2,13.0,558.6,462,358,412,29.4
'2018-06-07 09:49:51.00',50.116,253,1,13.0,558.6,463,358,412,29.4
'2018-06-07 09:49:51.99',50.116,250,1,13.0,558.6,463,358,412,29.4
'2018-06-07 09:49:53.00',50.117,252,3,13.0,558.6,463,358,412,29.4
'2018-06-07 09:49:54.00',50.119,251,1,13.0,558.6,463,358,411,29.4
'2018-06-07 09:49:55.00',50.121,252,-1,13.0,558.6,463,358,411,29.4
'2018-06-07 09:49:56.00',50.123,252,-1,13.0,558.6,463,358,411,29.4
'2018-06-07 09:49:57.00',50.125,251,1,13.0,558.6,463,358,411,29.4
'2018-06-07 09:49:58.00',50.127,252,1,13.0,558.5,463,358,411,29.4
'2018-06-07 09:49:59.00',50.127,253,-2,13.0,558.5,463,358,411,29.4
'2018-06-07 09:50:00.00',50.127,253,-2,13.0,558.5,463,358,410,29.4
'2018-06-07 09:50:01.00',50.126,253,2,13.0,558.5,463,358,410,29.4
'2018-06-07 09:50:02.00',50.123,252,3,13.0,558.5,463,358,410,29.4
'2018-06-07 09:50:02.99',50.122,251,-1,13.0,558.5,462,358,410,29.4
'2018-06-07 09:50:04.00',50.120,252,-1,13.0,558.5,462,358,410,29.4
'2018-06-07 09:50:04.99',50.116,252,2,13.0,558.5,462,358,411,29.4
'2018-06-07 09:50:06.00',50.111,252,-2,12.9,558.5,462,358,411,29.4
'2018-06-07 09:50:07.00',50.109,252,-3,12.9,558.5,462,358,411,29.4
'2018-06-07 09:50:08.00',50.103,253,1,12.9,558.5,462,358,411,29.4
'2018-06-07 09:50:09.00',50.100,255,-3,12.9,558.5,462,359,411,29.4
'2018-06-07 09:50:10.00',50.097,253,0,12.9,558.4,462,359,411,29.4
'2018-06-07 09:50:11.00',50.093,252,-1,12.9,558.4,461,359,410,29.4
'2018-06-07 09:50:12.00',50.089,250,2,12.9,558.4,461,359,410,29.4
'2018-06-07 09:50:13.00',50.082,250,2,12.9,558.4,461,359,410,29.4
'2018-06-07 09:50:14.00',50.084,250,-2,12.9,558.4,461,359,410,29.4
'2018-06-07 09:50:15.00',50.082,250,1,12.9,558.4,461,358,410,29.4
'2018-06-07 09:50:15.99',50.082,251,-1,12.9,558.4,461,358,410,29.4
'2018-06-07 09:50:17.00',50.079,252,1,12.8,558.4,461,358,410,29.4
'2018-06-07 09:50:18.00',50.082,252,-3,12.8,558.4,461,358,412,29.4
'2018-06-07 09:50:19.00',50.084,252,1,12.8,558.4,461,358,412,29.4
'2018-06-07 09:50:20.00',50.086,254,-2,12.8,558.4,461,358,412,29.4
'2018-06-07 09:50:21.00',50.086,254,1,12.8,558.4,461,358,412,29.4
'2018-06-07 09:50:22.00',50.087,253,-3,12.8,558.4,461,358,412,29.4
'2018-06-07 09:50:23.00',50.088,253,-1,12.8,558.4,461,358,412,29.4
'2018-06-07 09:50:24.00',50.090,250,-1,12.7,558.3,461,358,411,29.4
'2018-06-07 09:50:25.00',50.091,250,3,12.7,558.3,461,358,411,29.4
'2018-06-07 09:50:26.00',50.094,252,0,12.7,558.3,461,358,411,29.4
'2018-06-07 09:50:27.00',50.096,250,3,12.7,558.3,461,358,411,29.4
'2018-06-07 09:50:28.00',50.098,252,-3,12.7,558.3,461,358,411,29.4
'2018-06-07 09:50:28.99',50.104,253,1,12.7,558.3,461,358,411,29.4
'2018-06-07 09:50:30.00',50.105,250,-1,12.7,558.3,461,358,410,29.3
'2018-06-07 09:50:30.99',50.108,252,-3,12.7,558.3,461,358,410,29.3
'2018-06-07 09:50:32.00',50.112,254,1,12.7,558.3,461,358,410,29.3
'2018-06-07 09:50:33.00',50.113,253,-1,12.7,558.3,461,358,410,29.3
'2018-06-07 09:50:34.00',50.110,253,-4,12.7,558.3,461,358,410,29.3
'2018-06-07 09:50:35.00',50.108,250,1,12.7,558.3,461,358,410,29.3
'2018-06-07 09:50:36.00',50.108,249,3,12.7,558.2,461,358,410,29.3
'2018-06-07 09:50:37.00',50.105,251,-1,12.6,558.2,461,358,410,29.3
'2018-06-07 09:50:38.00',50.104,250,0,12.6,558.2,461,358,410,29.3
'2018-06-07 09:50:39.00',50.101,252,-1,12.6,558.2,461,358,410,29.3
'2018-06-07 09:50:40.00',50.101,252,1,12.6,558.2,461,358,410,29.3
'2018-06-07 09:50:41.00',50.101,253,0,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:41.99',50.101,255,-3,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:43.00',50.100,252,0,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:44.00',50.098,250,-2,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:45.00',50.095,252,0,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:46.00',50.090,251,2,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:47.00',50.088,252,-1,12.6,558.2,461,359,410,29.3
'2018-06-07 09:50:48.00',50.086,250,2,12.6,558.1,461,358,410,29.3
'2018-06-07 09:50:49.00',50.085,253,-4,12.6,558.1,461,358,410,29.3
'2018-06-07 09:50:50.00',50.084,251,0,12.6,558.1,461,358,410,29.3
'2018-06-07 09:50:51.00',50.085,253,-3,12.6,558.1,461,358,410,29.3
'2018-06-07 09:50:52.00',50.085,252,-1,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:53.00',50.087,255,-4,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:54.00',50.090,252,3,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:54.99',50.095,254,-1,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:56.00',50.097,251,2,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:56.99',50.101,249,2,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:58.00',50.103,252,-1,12.6,558.1,462,358,410,29.3
'2018-06-07 09:50:59.00',50.104,249,1,12.6,558.1,462,358,410,29.3
'2018-06-07 09:51:00.00',50.104,253,-3,12.5,558.0,462,358,410,29.3
'2018-06-07 09:51:01.00',50.103,253,3,12.5,558.0,462,358,410,29.3
'2018-06-07 09:51:02.00',50.104,252,1,12.5,558.0,462,358,410,29.3
'2018-06-07 09:51:03.00',50.105,253,-3,12.5,558.0,462,358,410,29.3
'2018-06-07 09:51:04.00',50.103,252,3,12.5,558.0,462,358,410,29.3
'2018-06-07 09:51:05.00',50.103,253,0,12.5,558.0,462,358,410,29.3
'2018-06-07 09:51:06.00',50.103,250,-1,12.4,558.0,462,358,410,29.3
'2018-06-07 09:51:07.00',50.100,248,3,12.4,558.0,462,359,410,29.3
'2018-06-07 09:51:07.99',50.099,252,0,12.4,558.0,462,359,410,29.3
'2018-06-07 09:51:09.00',50.098,253,0,12.4,558.0,462,359,410,29.3
'2018-06-07 09:51:10.00',50.096,253,0,12.4,558.0,462,359,411,29.3
'2018-06-07 09:51:11.00',50.090,253,-1,12.4,558.0,462,359,411,29.3
'2018-06-07 09:51:12.00',50.088,252,-1,12.4,557.9,462,359,411,29.3
'2018-06-07 09:51:13.00',50.088,254,-3,12.4,557.9,462,359,411,29.3
'2018-06-07 09:51:14.00',50.089,255,-1,12.4,557.9,462,359,411,29.3
'2018-06-07 09:51:15.00',50.089,255,-3,12.4,557.9,462,359,411,29.3
'2018-06-07 09:51:16.00',50.093,250,1,12.4,557.9,462,359,411,29.3
'2018-06-07 09:51:17.00',50.096,250,-2,12.4,557.9,462,359,411,29.2
'2018-06-07 09:51:18.00',50.098,248,3,12.4,557.9,462,359,411,29.2
'2018-06-07 09:51:19.00',50.100,251,-1,12.4,557.9,462,359,411,29.2
'2018-06-07 09:51:20.00',50.100,252,-1,12.4,557.9,462,359,411,29.2
'2018-06-07 09:51:20.99',50.104,250,-2,12.4,557.9,462,359,411,29.2
'2018-06-07 09:51:22.00',50.105,252,-2,12.4,557.9,462,359,411,29.2
'2018-06-07 09:51:23.00',50.104,256,0,12.3,557.9,462,359,409,29.2
'2018-06-07 09:51:24.00',50.107,253,3,12.3,557.8,462,359,409,29.2
'2018-06-07 09:51:25.00',50.108,253,-3,12.3,557.8,462,359,409,29.2
'2018-06-07 09:51:26.00',50.109,250,1,12.3,557.8,462,359,409,29.2
'2018-06-07 09:51:27.00',50.107,250,3,12.3,557.8,462,359,409,29.2
'2018-06-07 09:51:28.00',50.105,252,-1,12.3,557.8,462,359,409,29.2
'2018-06-07 09:51:29.00',50.107,252,0,12.3,557.7,462,359,409,29.2
'2018-06-07 09:51:30.00',50.108,251,-2,12.3,557.7,462,359,409,29.2
'2018-06-07 09:51:31.00',50.108,251,-3,12.3,557.7,462,359,409,29.2
'2018-06-07 09:51:31.99',50.108,250,-3,12.3,557.7,462,359,409,29.2
'2018-06-07 09:51:33.00',50.108,252,-3,12.3,557.7,462,359,409,29.2
'2018-06-07 09:51:33.99',50.109,253,-2,12.3,557.7,462,359,409,29.2
'2018-06-07 09:51:35.00',50.109,253,2,12.3,557.7,462,359,409,29.1
'2018-06-07 09:51:36.00',50.109,253,-3,12.2,557.7,462,359,409,29.1
'2018-06-07 09:51:37.00',50.108,250,1,12.2,557.7,462,359,409,29.1
'2018-06-07 09:51:38.00',50.105,250,2,12.2,557.7,462,359,409,29.1
'2018-06-07 09:51:39.00',50.106,251,-2,12.2,557.7,462,359,409,29.1
'2018-06-07 09:51:40.00',50.105,250,1,12.2,557.7,462,359,409,29.1
'2018-06-07 09:51:41.00',50.105,251,-1,12.2,557.6,462,359,409,29.1
'2018-06-07 09:51:42.00',50.105,252,-1,12.2,557.6,462,359,408,29.1
'2018-06-07 09:51:43.00',50.105,253,3,12.2,557.6,462,359,408,29.1
'2018-06-07 09:51:44.00',50.105,253,-2,12.2,557.6,462,359,408,29.1
'2018-06-07 09:51:44.99',50.105,253,1,12.1,557.6,462,359,408,29.1
'2018-06-07 09:51:46.00',50.103,250,2,12.1,557.6,462,359,408,29.1
'2018-06-07 09:51:47.00',50.104,252,-1,12.1,557.6,462,359,408,29.1
'2018-06-07 09:51:48.00',50.104,250,2,12.1,557.6,462,359,409,29.1
'2018-06-07 09:51:49.00',50.103,251,0,12.1,557.6,462,359,409,29.1
'2018-06-07 09:51:50.00',50.104,254,0,12.1,557.6,462,359,409,29.1
'2018-06-07 09:51:51.00',50.102,249,1,12.1,557.6,462,359,409,29.1
'2018-06-07 09:51:52.00',50.101,253,-2,12.0,557.6,462,359,409,29.1
'2018-06-07 09:51:53.00',50.101,254,-1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:54.00',50.099,250,1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:55.00',50.096,253,-1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:56.00',50.095,252,1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:57.00',50.095,250,-1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:57.99',50.093,250,-1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:59.00',50.091,251,-1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:51:59.99',50.089,253,-2,12.0,557.5,461,359,409,29.1
'2018-06-07 09:52:01.00',50.087,252,-1,12.0,557.5,461,359,409,29.1
'2018-06-07 09:52:02.00',50.086,253,0,12.0,557.5,462,359,409,29.1
'2018-06-07 09:52:03.00',50.084,252,1,12.0,557.5,462,359,409,29.1
'2018-06-07 09:52:04.00',50.081,254,-2,12.0,557.5,462,359,409,29.1
'2018-06-07 09:52:05.00',50.079,253,1,12.0,557.4,462,359,409,29.1
'2018-06-07 09:52:06.00',50.074,254,0,12.0,557.4,462,359,408,29.1
'2018-06-07 09:52:07.00',50.074,255,0,12.0,557.4,462,359,408,29.1
'2018-06-07 09:52:08.00',50.068,250,2,12.0,557.4,462,359,408,29.1
'2018-06-07 09:52:09.00',50.064,250,3,12.0,557.4,462,359,408,29.1
'2018-06-07 09:52:10.00',50.057,251,3,11.9,557.4,462,359,408,29.1
'2018-06-07 09:52:10.99',50.054,252,3,11.9,557.4,462,359,408,29.1
'2018-06-07 09:52:12.00',50.049,252,-1,11.9,557.4,462,359,409,29.1
'2018-06-07 09:52:13.00',50.045,252,2,11.9,557.4,462,359,409,29.1
'2018-06-07 09:52:14.00',50.045,252,2,11.9,557.4,462,359,409,29.1
'2018-06-07 09:52:15.00',50.043,254,-2,11.9,557.4,462,359,409,29.1
'2018-06-07 09:52:16.00',50.041,256,-1,11.9,557.4,462,359,409,29.1
'2018-06-07 09:52:17.00',50.039,253,-1,11.9,557.3,463,359,409,29.1
'2018-06-07 09:52:18.00',50.037,252,2,11.9,557.3,463,359,411,29.1
'2018-06-07 09:52:19.00',50.035,251,3,11.9,557.3,463,359,411,29.1
'2018-06-07 09:52:20.00',50.034,251,-1,11.9,557.3,463,359,411,29.1
'2018-06-07 09:52:21.00',50.031,250,-1,11.9,557.3,463,359,411,29.1
'2018-06-07 09:52:22.00',50.028,252,1,11.9,557.3,463,359,411,29.1
'2018-06-07 09:52:23.00',50.026,249,3,11.8,557.3,463,359,411,29.1
'2018-06-07 09:52:23.99',50.022,250,3,11.8,557.3,463,359,409,29.1
'2018-06-07 09:52:25.00',50.021,252,1,11.8,557.3,464,359,409,29.1
'2018-06-07 09:52:25.99',50.019,249,3,11.8,557.3,464,359,409,29.1
'2018-06-07 09:52:27.00',50.017,252,-2,11.8,557.3,464,359,409,29.1
'2018-06-07 09:52:28.00',50.016,253,-2,11.8,557.3,463,358,409,29.1
'2018-06-07 09:52:29.00',50.014,253,-1,11.8,557.2,463,358,409,29.1
'2018-06-07 09:52:30.00',50.010,253,-1,11.7,557.2,463,358,409,29.1
'2018-06-07 09:52:31.00',50.006,252,-1,11.7,557.2,463,358,409,29.1
'2018-06-07 09:52:32.00',50.004,253,-1,11.7,557.2,463,358,409,29.1
'2018-06-07 09:52:33.00',50.004,253,-1,11.7,557.2,463,358,409,29.1
'2018-06-07 09:52:34.00',50.004,253,0,11.7,557.2,463,358,409,29.1
'2018-06-07 09:52:35.00',50.005,252,-1,11.7,557.2,463,359,409,29.1
'2018-06-07 09:52:36.00',50.006,252,1,11.7,557.2,463,359,409,29.1
'2018-06-07 09:52:36.99',50.007,252,1,11.7,557.2,463,359,409,29.1
'2018-06-07 09:52:38.00',50.009,248,2,11.7,557.2,463,359,408,29.1
'2018-06-07 09:52:39.00',50.013,250,2,11.7,557.2,463,359,408,29.1
'2018-06-07 09:52:40.00',50.015,250,2,11.7,557.2,463,359,408,29.1
'2018-06-07 09:52:41.00',50.017,253,3,11.7,557.1,463,359,408,29.1
'2018-06-07 09:52:42.00',50.025,254,2,11.7,557.1,463,359,408,29.1
'2018-06-07 09:52:43.00',50.026,253,1,11.7,557.1,463,359,408,29.1
'2018-06-07 09:52:44.00',50.026,253,0,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:45.00',50.026,250,-1,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:46.00',50.028,252,1,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:47.00',50.028,252,2,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:48.00',50.031,252,1,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:49.00',50.032,254,1,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:49.99',50.033,253,-1,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:51.00',50.033,252,0,11.6,557.1,463,359,409,29.1
'2018-06-07 09:52:51.99',50.033,252,0,11.6,557.0,463,359,409,29.1
'2018-06-07 09:52:53.00',50.032,253,1,11.6,557.0,463,359,409,29.1
'2018-06-07 09:52:54.00',50.029,252,1,11.6,557.0,464,359,409,29.1
'2018-06-07 09:52:55.00',50.025,252,-2,11.6,557.0,464,359,409,29.1
'2018-06-07 09:52:56.00',50.023,252,-1,11.6,557.0,464,359,409,29.1
'2018-06-07 09:52:57.00',50.022,251,-1,11.6,557.0,464,359,409,29.1
'2018-06-07 09:52:58.00',50.023,252,1,11.6,557.0,464,359,408,29.1
'2018-06-07 09:52:59.00',50.023,253,1,11.6,557.0,464,359,408,29.1
'2018-06-07 09:53:00.00',50.022,253,1,11.6,557.0,464,359,408,29.1
'2018-06-07 09:53:00.99',50.023,253,-1,11.6,557.0,464,359,408,29.1
'2018-06-07 09:53:02.00',50.023,254,-3,11.6,557.0,463,358,408,29.1
'2018-06-07 09:53:02.99',50.022,253,0,11.6,556.9,463,358,408,29.1
'2018-06-07 09:53:04.00',50.019,251,1,11.6,556.9,463,358,409,29.1
'2018-06-07 09:53:05.00',50.017,250,0,11.5,556.9,463,358,409,29.1
'2018-06-07 09:53:06.00',50.017,252,0,11.5,556.9,463,358,409,29.1
'2018-06-07 09:53:07.00',50.011,252,1,11.5,556.9,463,358,409,29.1
'2018-06-07 09:53:08.00',50.008,252,1,11.5,556.9,463,358,409,29.1
'2018-06-07 09:53:09.00',50.005,252,2,11.5,556.9,463,358,409,29.1
'2018-06-07 09:53:10.00',50.003,251,1,11.5,556.9,463,358,409,29.1
'2018-06-07 09:53:11.00',49.996,253,28,11.4,556.9,463,358,408,29.1
'2018-06-07 09:53:12.00',49.993,253,0,11.4,556.9,463,358,408,29.1
'2018-06-07 09:53:13.00',49.987,252,2,11.4,556.9,463,358,408,29.1
'2018-06-07 09:53:13.99',49.980,252,-1,11.4,556.9,463,358,408,29.1
'2018-06-07 09:53:15.00',49.978,252,1,11.4,556.9,463,358,408,29.1
'2018-06-07 09:53:16.00',49.975,253,-1,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:17.00',49.971,253,1,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:18.00',49.970,252,1,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:19.00',49.969,253,2,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:20.00',49.969,251,1,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:21.00',49.971,253,0,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:22.00',49.971,251,-1,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:23.00',49.973,252,-1,11.4,556.8,463,358,408,29.1
'2018-06-07 09:53:24.00',49.975,251,0,11.4,556.8,463,358,409,29.1
'2018-06-07 09:53:25.00',49.978,253,0,11.3,556.8,463,358,409,29.1
'2018-06-07 09:53:26.00',49.981,250,-1,11.3,556.8,463,358,409,29.1
'2018-06-07 09:53:26.99',49.983,249,-3,11.3,556.8,463,358,409,29.1
'2018-06-07 09:53:28.00',49.985,252,-3,11.3,556.7,463,358,409,29.1
'2018-06-07 09:53:28.99',49.988,251,-3,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:30.00',49.989,253,-6,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:31.00',49.990,251,-4,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:32.00',49.991,252,-4,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:33.00',49.990,253,-2,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:34.00',49.991,253,-3,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:35.00',49.993,252,-4,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:36.00',49.997,252,-2,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:37.00',49.996,252,1,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:38.00',49.996,252,-4,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:39.00',49.996,254,0,11.3,556.7,462,358,409,29.1
'2018-06-07 09:53:39.99',49.994,253,0,11.3,556.6,462,358,409,29.1
'2018-06-07 09:53:41.00',49.993,253,-3,11.3,556.6,463,358,409,29.1
'2018-06-07 09:53:42.00',49.992,249,0,11.2,556.6,463,358,409,29.1
'2018-06-07 09:53:43.00',49.990,252,3,11.2,556.6,463,358,408,29.1
'2018-06-07 09:53:44.00',49.989,249,3,11.2,556.5,463,358,408,29.1
'2018-06-07 09:53:45.00',49.988,249,-1,11.2,556.5,463,358,408,29.1
'2018-06-07 09:53:46.00',49.988,249,2,11.2,556.5,463,358,408,29.1
'2018-06-07 09:53:47.00',49.988,249,1,11.2,556.5,463,358,408,29.1
'2018-06-07 09:53:48.00',49.990,251,2,11.1,556.5,463,358,408,29.1
'2018-06-07 09:53:49.00',49.990,248,-2,11.1,556.5,463,358,409,29.1
'2018-06-07 09:53:50.00',49.991,250,-1,11.1,556.5,463,358,409,29.1
'2018-06-07 09:53:51.00',49.993,250,-1,11.1,556.5,463,358,409,29.1
'2018-06-07 09:53:52.00',49.991,250,-1,11.1,556.5,463,358,409,29.1
'2018-06-07 09:53:52.99',49.990,250,-1,11.1,556.5,463,358,409,29.1
'2018-06-07 09:53:54.00',49.986,250,1,11.1,556.5,463,358,409,29.1
'2018-06-07 09:53:54.99',49.985,251,1,11.1,556.4,463,358,408,29.1
'2018-06-07 09:53:56.00',49.983,250,2,11.1,556.4,463,358,408,29.1
'2018-06-07 09:53:57.00',49.983,250,0,11.0,556.4,463,358,408,29.1
'2018-06-07 09:53:58.00',49.982,251,-1,11.0,556.4,463,358,408,29.1
'2018-06-07 09:53:59.00',49.981,250,1,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:00.00',49.981,250,-1,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:01.00',49.980,253,-2,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:02.00',49.976,253,-1,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:03.00',49.981,252,-2,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:04.00',49.980,253,-1,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:05.00',49.980,255,2,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:05.99',49.981,253,2,11.0,556.4,463,358,408,29.1
'2018-06-07 09:54:07.00',49.982,252,0,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:08.00',49.985,252,2,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:09.00',49.985,253,1,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:10.00',49.986,254,1,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:11.00',49.985,253,-2,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:12.00',49.985,254,-3,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:13.00',49.984,256,-2,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:14.00',49.985,254,1,11.0,556.3,464,358,408,29.1
'2018-06-07 09:54:15.00',49.986,255,-2,10.9,556.3,464,358,408,29.1
'2018-06-07 09:54:16.00',49.986,253,1,10.9,556.3,464,358,407,29.1
'2018-06-07 09:54:17.00',49.987,254,1,10.9,556.3,464,358,407,29.1
'2018-06-07 09:54:18.00',49.987,251,1,10.9,556.3,463,358,407,29.1
'2018-06-07 09:54:18.99',49.987,255,2,10.9,556.2,463,358,407,29.1
'2018-06-07 09:54:20.00',49.986,250,1,10.9,556.2,463,358,407,29.1
'2018-06-07 09:54:20.99',49.986,253,-3,10.9,556.2,463,358,407,29.1
'2018-06-07 09:54:22.00',49.986,252,1,10.9,556.2,463,358,409,29.1
'2018-06-07 09:54:23.00',49.987,251,-1,10.9,556.2,463,358,409,29.1
'2018-06-07 09:54:24.00',49.988,252,-1,10.9,556.2,463,358,409,29.1
'2018-06-07 09:54:25.00',49.988,252,-2,10.9,556.2,463,358,409,29.1
'2018-06-07 09:54:26.00',49.988,253,-2,10.8,556.2,463,358,409,29.1
'2018-06-07 09:54:27.00',49.987,253,-1,10.8,556.2,463,358,409,29.1
'2018-06-07 09:54:28.00',49.986,251,2,10.8,556.2,463,358,410,29.1
'2018-06-07 09:54:29.00',49.986,252,0,10.8,556.2,463,358,410,29.1
'2018-06-07 09:54:30.00',49.987,250,1,10.8,556.2,463,358,410,29.1
'2018-06-07 09:54:31.00',49.988,253,1,10.8,556.1,463,358,410,29.1
'2018-06-07 09:54:31.99',49.991,250,0,10.8,556.1,464,358,410,29.1
'2018-06-07 09:54:33.00',49.993,252,0,10.8,556.1,464,358,410,29.1
'2018-06-07 09:54:34.00',49.995,253,-3,10.8,556.1,464,358,410,29.1
'2018-06-07 09:54:35.00',49.998,251,-1,10.8,556.1,464,358,410,29.1
'2018-06-07 09:54:36.00',49.999,252,1,10.8,556.1,464,358,410,29.1
'2018-06-07 09:54:37.00',50.000,251,-1,10.7,556.1,464,358,410,29.2
'2018-06-07 09:54:38.00',50.001,250,0,10.7,556.1,464,359,410,29.2
'2018-06-07 09:54:39.00',50.001,251,-1,10.7,556.1,464,359,410,29.2
'2018-06-07 09:54:40.00',50.001,252,0,10.7,556.1,464,359,408,29.2
'2018-06-07 09:54:41.00',50.001,251,-1,10.7,556.1,464,359,408,29.2
'2018-06-07 09:54:42.00',50.001,251,-1,10.7,556.0,464,359,408,29.2
'2018-06-07 09:54:42.99',50.002,250,1,10.7,556.0,464,359,408,29.2
'2018-06-07 09:54:44.00',50.002,251,-1,10.7,556.0,464,359,408,29.2
'2018-06-07 09:54:44.99',50.003,249,-1,10.7,556.0,464,359,408,29.2
'2018-06-07 09:54:46.00',50.005,250,-1,10.7,556.0,464,359,408,29.2
'2018-06-07 09:54:47.00',50.005,252,1,10.6,556.0,464,359,407,29.2
'2018-06-07 09:54:48.00',50.007,252,1,10.6,556.0,464,359,407,29.2
'2018-06-07 09:54:49.00',50.008,251,1,10.6,556.0,464,359,407,29.2
'2018-06-07 09:54:50.00',50.008,252,1,10.6,556.0,464,358,407,29.2
'2018-06-07 09:54:51.00',50.009,253,2,10.6,556.0,464,358,407,29.5
'2018-06-07 09:54:52.00',50.011,254,-1,10.6,556.0,464,358,407,29.5
'2018-06-07 09:54:53.00',50.014,252,-3,10.6,556.0,464,358,407,29.5
'2018-06-07 09:54:54.00',50.017,254,-3,10.6,555.9,464,358,407,29.5
'2018-06-07 09:54:55.00',50.021,253,-3,10.6,555.9,464,358,407,29.5
'2018-06-07 09:54:55.99',50.024,253,-1,10.6,555.9,464,358,407,29.5
'2018-06-07 09:54:57.00',50.031,253,-1,10.6,555.9,464,358,407,29.5
'2018-06-07 09:54:57.99',50.036,253,2,10.6,555.9,464,359,407,29.5
'2018-06-07 09:54:59.00',50.041,253,1,10.6,555.9,464,359,407,29.5
'2018-06-07 09:55:00.00',50.044,255,2,10.6,555.9,464,359,411,29.5
'2018-06-07 09:55:01.00',50.049,255,3,10.6,555.9,464,359,411,29.5
'2018-06-07 09:55:02.00',50.052,253,2,10.6,555.9,464,359,411,29.5
'2018-06-07 09:55:03.00',50.054,253,-2,10.6,555.9,464,359,411,29.5
'2018-06-07 09:55:04.00',50.056,253,0,10.6,555.9,464,359,411,29.5
'2018-06-07 09:55:05.00',50.057,254,3,10.6,555.9,464,359,411,29.5
'2018-06-07 09:55:06.00',50.059,255,-2,10.6,555.8,464,359,411,29.6
'2018-06-07 09:55:07.00',50.060,250,0,10.6,555.8,464,359,409,29.6
'2018-06-07 09:55:08.00',50.062,251,0,10.6,555.8,464,359,409,29.6
'2018-06-07 09:55:08.99',50.061,249,-2,10.6,555.7,464,359,409,29.7
'2018-06-07 09:55:10.00',50.060,248,3,10.5,555.7,464,359,409,29.7
'2018-06-07 09:55:11.00',50.060,252,-1,10.5,555.7,464,359,409,29.7
'2018-06-07 09:55:12.00',50.059,252,1,10.5,555.7,464,359,409,29.7
'2018-06-07 09:55:13.00',50.058,253,2,10.5,555.7,464,359,409,29.7
'2018-06-07 09:55:14.00',50.056,253,-3,10.5,555.7,464,359,409,29.7
'2018-06-07 09:55:15.00',50.054,250,-3,10.4,555.7,464,359,409,29.7
'2018-06-07 09:55:16.00',50.053,250,1,10.4,555.7,464,359,409,29.7
'2018-06-07 09:55:17.00',50.049,253,1,10.4,555.7,464,359,409,29.7
'2018-06-07 09:55:18.00',50.048,253,-1,10.4,555.7,464,359,409,29.7
'2018-06-07 09:55:19.00',50.047,255,3,10.4,555.7,464,359,409,29.7
'2018-06-07 09:55:20.00',50.045,255,1,10.4,555.7,464,359,409,29.6
'2018-06-07 09:55:21.00',50.045,254,-1,10.4,555.6,464,359,409,29.6
'2018-06-07 09:55:21.99',50.045,255,2,10.4,555.6,464,359,409,29.6
'2018-06-07 09:55:23.00',50.045,254,3,10.4,555.6,464,359,409,29.6
'2018-06-07 09:55:23.99',50.045,253,-3,10.4,555.6,464,359,409,29.6
'2018-06-07 09:55:25.00',50.046,250,-3,10.4,555.6,464,359,409,29.6
'2018-06-07 09:55:26.00',50.047,253,3,10.4,555.6,464,359,409,29.6
'2018-06-07 09:55:27.00',50.047,252,3,10.3,555.6,464,359,409,29.6
'2018-06-07 09:55:28.00',50.049,251,0,10.3,555.6,464,359,409,29.6
'2018-06-07 09:55:29.00',50.051,249,-1,10.3,555.6,464,359,411,29.6
'2018-06-07 09:55:30.00',50.049,250,3,10.3,555.6,464,359,411,29.6
'2018-06-07 09:55:31.00',50.048,253,1,10.3,555.6,464,359,411,29.6
'2018-06-07 09:55:32.00',50.046,253,-1,10.3,555.6,465,359,411,29.6
'2018-06-07 09:55:33.00',50.044,254,0,10.3,555.5,465,359,411,29.6
'2018-06-07 09:55:34.00',50.046,251,0,10.3,555.5,465,359,411,29.6
'2018-06-07 09:55:34.99',50.043,253,-1,10.3,555.5,465,359,410,29.6
'2018-06-07 09:55:36.00',50.042,253,-3,10.3,555.5,465,359,410,29.6
'2018-06-07 09:55:37.00',50.042,251,2,10.3,555.5,465,359,410,29.6
'2018-06-07 09:55:38.00',50.042,251,2,10.3,555.5,465,359,410,29.6
'2018-06-07 09:55:39.00',50.044,252,-1,10.3,555.5,465,359,410,29.7
'2018-06-07 09:55:40.00',50.049,251,-1,10.3,555.5,465,359,410,29.7
'2018-06-07 09:55:41.00',50.050,254,3,10.3,555.5,465,359,410,29.7
'2018-06-07 09:55:42.00',50.051,255,1,10.3,555.5,465,359,410,29.7
'2018-06-07 09:55:43.00',50.051,252,-2,10.3,555.5,465,359,410,29.7
'2018-06-07 09:55:44.00',50.052,250,1,10.3,555.5,465,359,410,29.7
'2018-06-07 09:55:45.00',50.054,253,3,10.3,555.4,465,358,410,29.7
'2018-06-07 09:55:46.00',50.054,254,-2,10.3,555.4,465,358,410,29.7
'2018-06-07 09:55:47.00',50.055,251,2,10.2,555.4,465,358,410,29.7
'2018-06-07 09:55:47.99',50.056,251,1,10.2,555.4,465,358,410,29.7
'2018-06-07 09:55:49.00',50.058,250,1,10.2,555.4,465,358,409,29.7
'2018-06-07 09:55:49.99',50.058,250,4,10.1,555.4,465,358,409,29.7
'2018-06-07 09:55:51.00',50.059,254,1,10.1,555.4,465,358,409,29.7
'2018-06-07 09:55:52.00',50.059,252,-1,10.1,555.4,465,358,409,29.7
'2018-06-07 09:55:53.00',50.059,253,3,10.1,555.4,465,359,409,29.7
'2018-06-07 09:55:54.00',50.058,253,5,10.1,555.4,465,359,409,29.7
'2018-06-07 09:55:55.00',50.060,251,0,10.1,555.4,465,359,410,29.7
'2018-06-07 09:55:56.00',50.060,253,1,10.1,555.3,465,359,410,29.7
'2018-06-07 09:55:57.00',50.059,253,-1,10.1,555.3,466,359,410,29.7
'2018-06-07 09:55:58.00',50.059,252,0,10.1,555.3,466,359,410,29.7
'2018-06-07 09:55:59.00',50.061,253,1,10.1,555.3,466,359,410,29.7
'2018-06-07 09:56:00.00',50.062,253,-1,10.1,555.3,466,359,410,29.7
'2018-06-07 09:56:00.99',50.064,255,1,10.1,555.3,466,359,407,29.7
'2018-06-07 09:56:02.00',50.065,253,-1,10.0,555.3,466,359,407,29.7
'2018-06-07 09:56:03.00',50.067,253,-2,10.0,555.3,466,359,407,29.7
'2018-06-07 09:56:04.00',50.070,-248,2,10.0,555.3,466,359,407,29.7
'2018-06-07 09:56:05.00',50.073,-248,2,10.0,555.3,466,358,407,29.7
'2018-06-07 09:56:06.00',50.075,-250,3,10.0,555.3,196,358,407,29.7
'2018-06-07 09:56:07.00',50.078,-253,1,10.0,555.3,-17,358,403,29.7
'2018-06-07 09:56:08.00',50.083,-252,3,10.1,556.4,-250,358,403,29.8
'2018-06-07 09:56:09.00',50.085,-248,1,10.1,557.4,-430,358,403,29.8
'2018-06-07 09:56:10.00',50.087,-251,0,10.1,558.0,-430,358,403,29.8
'2018-06-07 09:56:11.00',50.087,-250,-3,10.1,558.4,-430,357,403,29.8
'2018-06-07 09:56:11.99',50.087,-251,3,10.1,558.4,-430,357,403,29.8
'2018-06-07 09:56:13.00',50.084,-249,0,10.1,558.4,-430,357,406,29.8
'2018-06-07 09:56:13.99',50.083,-248,1,10.1,558.4,-430,357,406,29.8
'2018-06-07 09:56:15.00',50.080,-248,-2,10.1,558.4,-430,357,406,29.8
'2018-06-07 09:56:16.00',50.077,-250,2,10.1,558.4,-430,357,406,29.8
'2018-06-07 09:56:17.00',50.075,-250,-1,10.1,558.4,-430,357,406,29.8
'2018-06-07 09:56:18.00',50.074,-249,3,10.1,558.4,-430,357,406,29.8
'2018-06-07 09:56:19.00',50.073,-253,-2,10.1,558.4,-432,357,406,29.8
'2018-06-07 09:56:20.00',50.070,-251,3,10.2,558.4,-431,357,406,29.8
'2018-06-07 09:56:21.00',50.070,-250,1,10.2,559.0,-430,357,406,29.8
'2018-06-07 09:56:22.00',50.067,-250,1,10.2,559.4,-430,357,406,29.8
'2018-06-07 09:56:23.00',50.064,-248,0,10.3,559.7,-430,357,406,29.8
'2018-06-07 09:56:24.00',50.064,-248,-3,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:24.99',50.064,-252,-1,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:26.00',50.065,-250,-1,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:26.99',50.065,-250,0,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:28.00',50.067,-250,1,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:29.00',50.069,-247,-1,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:30.00',50.066,-249,3,10.3,559.8,-430,357,406,29.8
'2018-06-07 09:56:31.00',50.064,-248,-1,10.3,559.8,-431,357,406,29.8
'2018-06-07 09:56:32.00',50.060,-247,-1,10.3,559.8,-431,357,405,29.8
'2018-06-07 09:56:33.00',50.061,-251,1,10.3,560.1,-430,357,405,29.9
'2018-06-07 09:56:34.00',50.057,-250,2,10.3,560.2,-430,357,405,29.9
'2018-06-07 09:56:35.00',50.059,-252,2,10.3,560.3,-430,357,405,29.9
'2018-06-07 09:56:36.00',50.061,-253,2,10.3,560.4,-430,358,405,30.0
'2018-06-07 09:56:37.00',50.062,-252,1,10.3,560.4,-430,358,405,30.0
'2018-06-07 09:56:37.99',50.064,-250,1,10.3,560.4,-430,358,405,30.0
'2018-06-07 09:56:39.00',50.066,-250,3,10.3,560.4,-430,358,404,30.0
'2018-06-07 09:56:40.00',50.068,-248,-1,10.4,560.4,-430,358,404,30.0
'2018-06-07 09:56:41.00',50.070,-250,2,10.4,560.4,-430,358,404,30.0
'2018-06-07 09:56:42.00',50.072,-251,-1,10.4,560.4,-430,358,404,30.0
'2018-06-07 09:56:43.00',50.076,-252,3,10.4,560.4,-430,358,404,30.0
'2018-06-07 09:56:44.00',50.079,-252,1,10.4,560.4,-430,358,404,30.0
'2018-06-07 09:56:45.00',50.078,-250,3,10.4,560.6,-430,358,404,30.0
'2018-06-07 09:56:46.00',50.078,-249,0,10.4,560.6,-429,358,404,30.0
'2018-06-07 09:56:47.00',50.077,-250,-1,10.4,560.7,-429,358,404,30.0
'2018-06-07 09:56:48.00',50.077,-251,1,10.4,560.8,-429,358,404,30.0
'2018-06-07 09:56:49.00',50.077,-249,-1,10.4,560.8,-429,358,404,30.0
'2018-06-07 09:56:50.00',50.076,-250,1,10.4,560.8,-429,358,404,30.0
'2018-06-07 09:56:50.99',50.076,-248,1,10.4,560.8,-429,358,404,30.0
'2018-06-07 09:56:52.00',50.075,-249,3,10.4,560.8,-429,358,405,30.0
'2018-06-07 09:56:52.99',50.075,-248,1,10.4,560.8,-429,358,405,30.0
'2018-06-07 09:56:54.00',50.075,-250,1,10.4,560.8,-429,358,405,30.0
'2018-06-07 09:56:55.00',50.074,-250,0,10.4,560.8,-429,357,405,30.0
'2018-06-07 09:56:56.00',50.073,-253,1,10.4,560.8,-429,357,405,30.0
'2018-06-07 09:56:57.00',50.072,-252,0,10.4,560.8,-429,357,405,30.0
'2018-06-07 09:56:58.00',50.072,-250,0,10.4,561.0,-429,357,404,30.0
'2018-06-07 09:56:59.00',50.072,-252,0,10.4,561.0,-429,357,404,30.0
'2018-06-07 09:57:00.00',50.073,-250,-1,10.4,561.1,-429,357,404,30.0
'2018-06-07 09:57:01.00',50.073,-251,1,10.4,561.1,-429,357,404,30.0
'2018-06-07 09:57:02.00',50.073,-248,-3,10.5,561.1,-429,357,404,30.0
'2018-06-07 09:57:03.00',50.073,-248,-2,10.5,561.1,-429,357,404,30.0
'2018-06-07 09:57:03.99',50.073,-250,-1,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:05.00',50.073,-250,-1,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:06.00',50.072,-250,2,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:07.00',50.068,-247,-1,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:08.00',50.065,-250,1,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:09.00',50.061,-250,-1,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:10.00',50.059,-248,2,10.5,561.1,-429,357,406,30.0
'2018-06-07 09:57:11.00',50.057,-250,3,10.5,561.3,-429,357,405,30.0
'2018-06-07 09:57:12.00',50.056,-250,0,10.5,561.3,-429,357,405,30.0
'2018-06-07 09:57:13.00',50.055,-251,3,10.5,561.4,-429,357,405,30.0
'2018-06-07 09:57:14.00',50.054,-253,3,10.6,561.4,-429,358,405,30.0
'2018-06-07 09:57:15.00',50.055,-252,1,10.6,561.4,-429,358,405,30.0
'2018-06-07 09:57:16.00',50.056,-250,0,10.6,561.4,-429,358,405,30.0
'2018-06-07 09:57:16.99',50.057,-250,-1,10.6,561.4,-429,358,405,30.1
'2018-06-07 09:57:18.00',50.058,-250,-3,10.6,561.4,-429,358,405,30.1
'2018-06-07 09:57:18.99',50.060,-250,1,10.6,561.4,-429,358,405,30.1
'2018-06-07 09:57:20.00',50.060,-252,-2,10.6,561.4,-429,358,405,30.2
'2018-06-07 09:57:21.00',50.062,-250,-1,10.6,561.4,-429,358,405,30.2
'2018-06-07 09:57:22.00',50.065,-250,0,10.6,561.4,-429,358,405,30.2
'2018-06-07 09:57:23.00',50.066,-248,1,10.6,561.5,-429,358,404,30.2
'2018-06-07 09:57:24.00',50.066,-248,0,10.6,561.5,-429,358,404,30.2
'2018-06-07 09:57:25.00',50.068,-249,3,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:26.00',50.068,-248,-2,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:27.00',50.067,-249,3,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:28.00',50.065,-252,1,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:29.00',50.064,-250,3,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:29.99',50.063,-253,1,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:31.00',50.062,-250,0,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:32.00',50.058,-250,3,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:33.00',50.059,-251,-1,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:34.00',50.058,-248,-2,10.7,561.6,-429,358,404,30.2
'2018-06-07 09:57:35.00',50.056,-250,1,10.7,561.7,-428,358,404,30.2
'2018-06-07 09:57:36.00',50.054,-250,1,10.8,561.7,-428,358,404,30.2
'2018-06-07 09:57:37.00',50.053,-249,-1,10.8,561.7,-428,358,404,30.2
'2018-06-07 09:57:38.00',50.053,-249,0,10.8,561.8,-428,358,404,30.2
'2018-06-07 09:57:39.00',50.054,-250,1,10.8,561.8,-428,358,404,30.2
'2018-06-07 09:57:40.00',50.058,-247,-1,10.8,561.8,-428,357,404,30.2
'2018-06-07 09:57:41.00',50.061,-247,3,10.8,561.8,-428,357,404,30.2
'2018-06-07 09:57:42.00',50.065,-250,1,10.8,561.8,-428,357,404,30.2
'2018-06-07 09:57:42.99',50.068,-248,2,10.8,561.8,-428,357,405,30.2
'2018-06-07 09:57:44.00',50.073,-252,2,10.8,561.8,-428,357,405,30.2
'2018-06-07 09:57:45.00',50.075,-250,3,10.8,561.8,-428,357,405,30.2
'2018-06-07 09:57:46.00',50.078,-253,3,10.8,561.8,-428,358,405,30.3
'2018-06-07 09:57:47.00',50.081,-248,1,10.8,561.9,-429,358,405,30.3
'2018-06-07 09:57:48.00',50.082,-251,3,10.8,561.9,-428,358,405,30.3
'2018-06-07 09:57:49.00',50.084,-248,-1,10.8,561.9,-428,358,404,30.3
'2018-06-07 09:57:50.00',50.086,-251,1,10.8,562.0,-428,358,404,30.3
'2018-06-07 09:57:51.00',50.086,-250,-1,10.8,562.0,-428,358,404,30.3
'2018-06-07 09:57:52.00',50.090,-250,2,10.8,562.0,-428,358,404,30.3
'2018-06-07 09:57:53.00',50.090,-247,-1,10.8,562.0,-428,358,404,30.3
'2018-06-07 09:57:53.99',50.093,-250,3,10.8,562.0,-428,358,404,30.3
'2018-06-07 09:57:55.00',50.095,-248,-1,10.8,562.0,-428,358,405,30.3
'2018-06-07 09:57:55.99',50.096,-251,0,10.8,562.0,-428,358,405,30.3
'2018-06-07 09:57:57.00',50.096,-252,3,10.8,562.0,-428,358,405,30.3
'2018-06-07 09:57:58.00',50.095,-251,1,10.9,562.0,-428,358,405,30.3
'2018-06-07 09:57:59.00',50.095,-252,3,10.9,562.0,-428,358,405,30.3
'2018-06-07 09:58:00.00',50.093,-248,-1,10.9,562.0,-428,358,405,30.4
'2018-06-07 09:58:01.00',50.092,-252,1,10.9,562.1,-429,358,405,30.4
'2018-06-07 09:58:02.00',50.089,-249,-1,10.9,562.1,-429,358,405,30.4
'2018-06-07 09:58:03.00',50.088,-249,2,10.9,562.1,-429,358,405,30.4
'2018-06-07 09:58:04.00',50.086,-248,-1,10.9,562.1,-429,358,405,30.5
'2018-06-07 09:58:05.00',50.085,-248,1,10.9,562.1,-429,358,405,30.5
'2018-06-07 09:58:06.00',50.084,-247,-3,10.9,562.1,-429,358,405,30.5
'2018-06-07 09:58:06.99',50.083,-248,2,10.9,562.1,-429,358,405,30.5
'2018-06-07 09:58:08.00',50.084,-248,-1,10.9,562.1,-429,358,405,30.5
'2018-06-07 09:58:09.00',50.084,-251,1,10.9,562.1,-429,358,405,30.5
'2018-06-07 09:58:10.00',50.086,-251,2,11.0,562.1,-429,358,405,30.5
'2018-06-07 09:58:11.00',50.087,-254,1,11.0,562.2,-429,358,405,30.5
'2018-06-07 09:58:12.00',50.089,-253,2,11.0,562.2,-429,357,405,30.5
'2018-06-07 09:58:13.00',50.089,-252,-2,11.0,562.2,-429,357,405,30.5
'2018-06-07 09:58:14.00',50.089,-248,1,11.0,562.3,-429,357,405,30.6
'2018-06-07 09:58:15.00',50.090,-250,-1,11.0,562.3,-429,357,407,30.6
'2018-06-07 09:58:16.00',50.086,-250,-1,11.0,562.3,-429,357,407,30.6
'2018-06-07 09:58:17.00',50.086,-248,-2,11.0,562.3,-429,357,407,30.6
'2018-06-07 09:58:18.00',50.085,-250,1,11.1,562.3,-429,357,407,30.6
'2018-06-07 09:58:19.00',50.085,-248,-1,11.1,562.3,-429,357,407,30.6
'2018-06-07 09:58:19.99',50.085,-252,1,11.1,562.3,-429,357,407,30.6
'2018-06-07 09:58:21.00',50.085,-251,-1,11.1,562.3,-429,357,408,30.6
'2018-06-07 09:58:21.99',50.085,-252,3,11.1,562.3,-429,357,408,30.6
'2018-06-07 09:58:23.00',50.086,-250,0,11.1,562.3,-429,357,408,30.6
'2018-06-07 09:58:24.00',50.087,-251,-1,11.1,562.3,-429,357,408,30.6
'2018-06-07 09:58:25.00',50.087,-250,-2,11.1,562.4,-428,357,408,30.6
'2018-06-07 09:58:26.00',50.091,-251,1,11.1,562.4,-428,357,408,30.6
'2018-06-07 09:58:27.00',50.090,-250,-3,11.1,562.4,-428,357,404,30.6
'2018-06-07 09:58:28.00',50.091,-250,-1,11.1,562.4,-428,357,404,30.6
'2018-06-07 09:58:29.00',50.093,-247,-1,11.1,562.4,-428,357,404,30.6
'2018-06-07 09:58:30.00',50.095,-248,0,11.1,562.4,-428,357,404,30.6
'2018-06-07 09:58:31.00',50.093,-248,3,11.2,562.4,-428,358,404,30.6
'2018-06-07 09:58:32.00',50.096,-250,2,11.2,562.4,-428,358,404,30.6
'2018-06-07 09:58:32.99',50.095,-253,2,11.2,562.4,-428,358,405,30.6
'2018-06-07 09:58:34.00',50.095,-247,-1,11.2,562.4,-428,358,405,30.6
'2018-06-07 09:58:35.00',50.098,-248,-1,11.2,562.4,-428,358,405,30.6
'2018-06-07 09:58:36.00',50.100,-251,0,11.2,562.5,-428,358,405,30.6
'2018-06-07 09:58:37.00',50.102,-250,-2,11.2,562.5,-428,358,405,30.6
'2018-06-07 09:58:38.00',50.103,-250,2,11.2,562.5,-428,358,405,30.6
'2018-06-07 09:58:39.00',50.103,-248,-1,11.2,562.6,-428,358,404,30.6
'2018-06-07 09:58:40.00',50.103,-250,1,11.2,562.6,-428,358,404,30.6
'2018-06-07 09:58:41.00',50.102,-250,3,11.2,562.6,-428,358,404,30.6
'2018-06-07 09:58:42.00',50.102,-251,0,11.2,562.6,-428,358,404,30.6
'2018-06-07 09:58:43.00',50.102,-252,3,11.2,562.6,-428,358,404,30.6
'2018-06-07 09:58:44.00',50.100,-249,1,11.2,562.6,-428,358,404,30.7
'2018-06-07 09:58:45.00',50.099,-249,-2,11.3,562.6,-428,358,405,30.7
'2018-06-07 09:58:45.99',50.097,-252,1,11.3,562.6,-428,358,405,30.7
'2018-06-07 09:58:47.00',50.095,-251,-1,11.3,562.6,-428,358,405,30.7
'2018-06-07 09:58:47.99',50.092,-252,1,11.3,562.6,-429,358,405,30.7
'2018-06-07 09:58:49.00',50.092,-248,-1,11.3,562.6,-429,358,405,30.7
'2018-06-07 09:58:50.00',50.088,-253,1,11.3,562.7,-429,358,405,30.7
'2018-06-07 09:58:51.00',50.086,-249,-3,11.3,562.7,-429,358,405,30.7
'2018-06-07 09:58:52.00',50.082,-252,3,11.3,562.7,-429,358,406,30.7
'2018-06-07 09:58:53.00',50.082,-251,-1,11.3,562.7,-429,358,406,30.7
'2018-06-07 09:58:54.00',50.081,-255,2,11.3,562.7,-429,358,406,30.7
'2018-06-07 09:58:55.00',50.080,-250,2,11.3,562.7,-429,357,406,30.7
'2018-06-07 09:58:56.00',50.080,-253,1,11.3,562.7,-429,357,406,30.7
'2018-06-07 09:58:57.00',50.079,-248,-2,11.3,562.7,-429,357,406,30.7
'2018-06-07 09:58:58.00',50.077,-250,0,11.3,562.7,-429,357,406,30.7
'2018-06-07 09:58:58.99',50.078,-250,-2,11.3,562.7,-429,357,406,30.7
'2018-06-07 09:59:00.00',50.078,-252,1,11.3,562.7,-429,357,406,30.7
'2018-06-07 09:59:01.00',50.079,-247,-1,11.4,562.7,-429,358,406,30.7
'2018-06-07 09:59:02.00',50.078,-250,1,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:03.00',50.077,-249,-3,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:04.00',50.077,-251,0,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:05.00',50.078,-250,0,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:06.00',50.078,-250,-2,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:07.00',50.079,-247,-2,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:08.00',50.079,-251,-1,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:09.00',50.079,-248,1,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:10.00',50.076,-247,-3,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:11.00',50.077,-252,2,11.4,562.8,-428,358,406,30.7
'2018-06-07 09:59:11.99',50.076,-250,-3,11.4,562.8,-429,358,406,30.7
'2018-06-07 09:59:13.00',50.075,-250,-3,11.4,562.9,-429,358,406,30.8
'2018-06-07 09:59:13.99',50.075,-251,-1,11.4,562.9,-430,358,406,30.8
'2018-06-07 09:59:15.00',50.074,-250,1,11.5,562.9,-430,358,406,30.8
'2018-06-07 09:59:16.00',50.074,-251,1,11.5,562.9,-430,358,406,30.9
'2018-06-07 09:59:17.00',50.075,-248,0,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:18.00',50.076,-250,2,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:19.00',50.077,-248,-2,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:20.00',50.078,-252,2,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:21.00',50.079,-250,-1,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:22.00',50.080,-255,1,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:22.99',50.082,-253,-1,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:24.00',50.081,-252,-1,11.5,562.9,-430,358,405,30.9
'2018-06-07 09:59:24.99',50.084,-250,-3,11.6,563.0,-430,358,405,30.9
'2018-06-07 09:59:26.00',50.085,-252,-1,11.6,563.0,-430,358,405,30.9
'2018-06-07 09:59:27.00',50.086,-252,-1,11.6,563.0,-430,358,405,30.9
'2018-06-07 09:59:28.00',50.085,-252,0,11.6,563.1,-430,358,405,30.9
'2018-06-07 09:59:29.00',50.087,-248,-4,11.6,563.1,-430,358,405,30.9
'2018-06-07 09:59:30.00',50.084,-251,0,11.6,563.1,-430,358,405,30.9
'2018-06-07 09:59:31.00',50.081,-248,-2,11.6,563.1,-430,358,406,30.9
'2018-06-07 09:59:32.00',50.079,-253,1,11.6,563.1,-430,358,406,30.9
'2018-06-07 09:59:33.00',50.078,-252,-1,11.6,563.1,-430,358,406,30.9
'2018-06-07 09:59:34.00',50.074,-255,2,11.6,563.1,-430,358,406,30.9
'2018-06-07 09:59:35.00',50.073,-253,0,11.6,563.1,-430,358,406,30.9
'2018-06-07 09:59:35.99',50.071,-252,1,11.6,563.1,-429,358,406,30.9
'2018-06-07 09:59:37.00',50.070,-252,-1,11.6,563.1,-430,358,406,30.9
'2018-06-07 09:59:38.00',50.071,-250,-3,11.6,563.1,-429,358,406,30.9
'2018-06-07 09:59:39.00',50.072,-253,-4,11.6,563.2,-429,358,406,30.9
'2018-06-07 09:59:40.00',50.071,-250,-3,11.7,563.2,-429,358,406,30.9
'2018-06-07 09:59:41.00',50.070,-251,1,11.7,563.2,-429,359,406,30.9
'2018-06-07 09:59:42.00',50.069,-250,-4,11.7,563.2,-429,359,406,30.9
'2018-06-07 09:59:43.00',50.070,-250,-1,11.7,563.2,-429,359,406,30.9
'2018-06-07 09:59:44.00',50.070,-250,2,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:45.00',50.068,-248,1,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:46.00',50.066,-252,2,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:47.00',50.064,-252,0,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:48.00',50.062,-252,3,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:48.99',50.060,-255,3,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:50.00',50.060,-250,-3,11.7,563.2,-429,359,405,30.9
'2018-06-07 09:59:50.99',50.059,-251,2,11.7,563.3,-428,359,404,30.9
'2018-06-07 09:59:52.00',50.059,-249,1,11.7,563.3,-428,359,404,30.9
'2018-06-07 09:59:53.00',50.059,-248,-3,11.7,563.3,-428,359,404,30.9
'2018-06-07 09:59:54.00',50.059,-250,-1,11.8,563.3,-428,359,404,30.9
'2018-06-07 09:59:55.00',50.059,-251,0,11.8,563.3,-428,359,404,30.9
'2018-06-07 09:59:56.00',50.057,-252,-3,11.8,563.3,-428,359,404,30.9
'2018-06-07 09:59:57.00',50.056,-251,0,11.8,563.3,-428,359,404,30.9
'2018-06-07 09:59:58.00',50.054,-249,1,11.8,563.3,-428,359,404,30.9
'2018-06-07 09:59:59.00',50.052,-246,-1,11.8,563.3,-428,359,404,30.9
'2018-06-07 10:00:00.00',50.051,-250,1,11.8,563.3,-428,359,404,30.9
'2018-06-07 10:00:01.00',50.049,-250,1,11.8,563.3,-428,359,404,30.9
'2018-06-07 10:00:01.99',50.047,-248,-3,11.8,563.4,-428,359,404,30.9
'2018-06-07 10:00:03.00',50.047,-252,-1,11.8,563.4,-428,359,404,30.9
'2018-06-07 10:00:04.00',50.047,-253,0,11.8,563.4,-428,359,404,30.9
'2018-06-07 10:00:05.00',50.047,-250,-1,11.8,563.4,-428,359,405,30.9
'2018-06-07 10:00:06.00',50.046,-251,0,11.8,563.4,-428,359,405,30.9
'2018-06-07 10:00:07.00',50.046,-251,2,11.9,563.4,-428,359,405,30.9
'2018-06-07 10:00:08.00',50.046,-250,2,11.9,563.4,-428,359,405,30.9
'2018-06-07 10:00:09.00',50.046,-247,-2,11.9,563.4,-428,359,405,30.9
'2018-06-07 10:00:10.00',50.044,-248,-1,11.9,563.4,-428,359,405,30.9
'2018-06-07 10:00:11.00',50.042,-249,1,11.9,563.4,-428,359,404,30.9
'2018-06-07 10:00:12.00',50.039,-248,1,11.9,563.4,-428,359,404,30.9
'2018-06-07 10:00:13.00',50.038,-250,-3,11.9,563.4,-428,359,404,30.9
'2018-06-07 10:00:14.00',50.036,-248,-2,11.9,563.5,-428,359,404,30.9
'2018-06-07 10:00:14.99',50.035,-251,1,11.9,563.5,-428,359,404,30.9
'2018-06-07 10:00:16.00',50.035,-252,2,11.9,563.5,-428,359,404,30.9
'2018-06-07 10:00:16.99',50.035,-253,-1,11.9,563.5,-428,359,404,30.9
'2018-06-07 10:00:18.00',50.036,-250,-1,11.9,563.5,-428,359,404,30.9
'2018-06-07 10:00:19.00',50.037,-248,-3,12.0,563.5,-428,359,404,30.9
'2018-06-07 10:00:20.00',50.038,-253,-1,12.0,563.5,-428,359,404,30.9
'2018-06-07 10:00:21.00',50.037,-251,-1,12.0,563.5,-428,359,404,30.9
'2018-06-07 10:00:22.00',50.037,-251,0,12.0,563.5,-428,359,404,30.9
'2018-06-07 10:00:23.00',50.038,-252,-1,12.0,563.5,-428,359,404,30.9
'2018-06-07 10:00:24.00',50.038,-252,0,12.0,563.5,-428,359,405,30.9
'2018-06-07 10:00:25.00',50.036,-250,2,12.0,563.5,-428,359,405,30.9
'2018-06-07 10:00:26.00',50.035,-250,1,12.0,563.6,-429,359,405,30.9
'2018-06-07 10:00:27.00',50.035,-248,-1,12.0,563.6,-429,359,405,30.9
'2018-06-07 10:00:27.99',50.037,-248,0,12.0,563.6,-429,359,405,30.9
'2018-06-07 10:00:29.00',50.035,-247,1,12.1,563.6,-429,359,405,30.9
'2018-06-07 10:00:30.00',50.038,-248,2,12.1,563.6,-429,359,404,30.9
'2018-06-07 10:00:31.00',50.038,-250,-1,12.1,563.6,-429,359,404,30.9
'2018-06-07 10:00:32.00',50.039,-248,-1,12.1,563.6,-429,359,404,30.9
'2018-06-07 10:00:33.00',50.039,-248,-1,12.1,563.6,-429,359,404,30.9
'2018-06-07 10:00:34.00',50.038,-250,2,12.1,563.6,-429,359,404,30.9
'2018-06-07 10:00:35.00',50.038,-252,1,12.1,563.6,-429,359,404,30.9
'2018-06-07 10:00:36.00',50.038,-252,0,12.1,563.6,-428,359,404,30.9
'2018-06-07 10:00:37.00',50.038,-250,3,12.1,563.6,-428,359,404,30.9
'2018-06-07 10:00:38.00',50.039,-253,3,12.1,563.7,-428,359,404,30.9
'2018-06-07 10:00:39.00',50.040,-253,2,12.1,563.7,-428,359,404,30.9
'2018-06-07 10:00:40.00',50.040,-250,0,12.1,563.7,-428,358,404,30.5
'2018-06-07 10:00:40.99',50.039,-250,1,12.1,563.7,-428,358,404,30.5
'2018-06-07 10:00:42.00',50.038,-251,1,12.1,563.8,-428,358,404,30.5
'2018-06-07 10:00:42.99',50.038,-252,-1,12.1,563.8,-428,358,404,30.5
'2018-06-07 10:00:44.00',50.039,-250,-1,12.2,563.8,-428,358,404,30.5
'2018-06-07 10:00:45.00',50.042,-250,-4,12.2,563.8,-428,358,404,30.5
'2018-06-07 10:00:46.00',50.042,-251,-2,12.2,563.8,-428,359,404,30.5
'2018-06-07 10:00:47.00',50.044,-251,1,12.2,563.8,-428,359,404,30.5
'2018-06-07 10:00:48.00',50.046,-250,-2,12.2,563.8,-428,359,404,30.5
'2018-06-07 10:00:49.00',50.047,-252,-2,12.2,563.8,-428,359,405,30.5
'2018-06-07 10:00:50.00',50.050,-250,2,12.2,563.8,-428,359,405,30.5
'2018-06-07 10:00:51.00',50.052,-250,0,12.2,563.8,-428,359,405,30.5
'2018-06-07 10:00:52.00',50.055,-248,-3,12.2,563.8,-428,359,405,30.5
'2018-06-07 10:00:53.00',50.058,-249,3,12.2,563.8,-428,359,405,30.5
'2018-06-07 10:00:53.99',50.063,-247,0,12.2,563.9,-428,359,405,30.3
'2018-06-07 10:00:55.00',50.066,-248,2,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:00:56.00',50.067,-251,2,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:00:57.00',50.068,-251,-1,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:00:58.00',50.071,-254,3,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:00:59.00',50.073,-251,-1,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:00.00',50.075,-251,1,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:01.00',50.076,-249,-1,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:02.00',50.076,-252,3,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:03.00',50.076,-253,-1,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:04.00',50.075,-252,0,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:04.99',50.073,-250,1,12.2,563.9,-428,359,404,30.3
'2018-06-07 10:01:06.00',50.072,-248,-2,12.2,564.0,-428,359,404,30.3
'2018-06-07 10:01:06.99',50.071,-250,0,12.2,564.0,-428,359,404,30.3
'2018-06-07 10:01:08.00',50.070,-247,-2,12.2,564.0,-428,359,404,30.3
'2018-06-07 10:01:09.00',50.068,-250,3,12.2,564.0,-428,359,404,30.2
'2018-06-07 10:01:10.00',50.066,-250,1,12.2,564.0,-428,359,404,30.2
'2018-06-07 10:01:11.00',50.062,-250,1,12.2,564.0,-428,359,404,30.2
'2018-06-07 10:01:12.00',50.057,-252,2,12.2,564.0,-428,359,404,30.1
'2018-06-07 10:01:13.00',50.054,-250,1,12.2,564.0,-427,359,404,30.1
'2018-06-07 10:01:14.00',50.050,-249,0,12.3,564.0,-427,359,404,30.1
'2018-06-07 10:01:15.00',50.047,-250,1,12.3,564.0,-427,359,403,30.1
'2018-06-07 10:01:16.00',50.044,-248,0,12.3,564.0,-427,359,403,30.1
'2018-06-07 10:01:17.00',50.040,-248,-3,12.3,564.0,-427,359,403,30.1
'2018-06-07 10:01:17.99',50.038,-251,-1,12.3,564.1,-427,359,403,30.1
'2018-06-07 10:01:19.00',50.037,-251,0,12.3,564.1,-427,359,403,30.1
'2018-06-07 10:01:19.99',50.036,-252,1,12.3,564.1,-427,359,403,30.1
'2018-06-07 10:01:21.00',50.034,-250,-1,12.3,564.1,-427,359,405,30.1
'2018-06-07 10:01:22.00',50.033,-250,-1,12.4,564.1,-427,359,405,30.1
'2018-06-07 10:01:23.00',50.032,-249,-3,12.4,564.1,-427,359,405,30.1
'2018-06-07 10:01:24.00',50.032,-250,1,12.4,564.1,-427,359,405,30.0
'2018-06-07 10:01:25.00',50.032,-250,1,12.4,564.1,-427,359,405,30.0
'2018-06-07 10:01:26.00',50.032,-252,1,12.4,564.1,-427,359,405,30.0
'2018-06-07 10:01:27.00',50.032,-250,-1,12.4,564.1,-427,359,405,30.0
'2018-06-07 10:01:28.00',50.032,-251,0,12.4,564.1,-427,359,405,30.0
'2018-06-07 10:01:29.00',50.033,-252,-1,12.4,564.1,-427,359,405,30.0
'2018-06-07 10:01:30.00',50.034,-250,1,12.4,564.2,-427,359,405,30.0
'2018-06-07 10:01:30.99',50.035,-251,0,12.4,564.2,-427,359,405,30.0
'2018-06-07 10:01:32.00',50.037,-248,0,12.4,564.2,-427,359,405,30.0
'2018-06-07 10:01:33.00',50.042,-247,-2,12.4,564.2,-427,359,405,30.0
'2018-06-07 10:01:34.00',50.049,-250,0,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:35.00',50.056,-250,-1,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:36.00',50.062,-248,-1,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:37.00',50.066,-250,1,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:38.00',50.073,-251,-1,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:39.00',50.076,-252,1,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:40.00',50.080,-250,-1,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:41.00',50.080,-252,2,12.5,564.2,-427,359,405,30.0
'2018-06-07 10:01:42.00',50.081,-248,-2,12.5,564.2,-427,359,404,30.0
'2018-06-07 10:01:43.00',50.083,-251,-2,12.5,564.3,-428,359,404,30.0
'2018-06-07 10:01:43.99',50.083,-250,0,12.6,564.3,-428,359,404,30.0
'2018-06-07 10:01:45.00',50.087,-250,3,12.6,564.3,-428,359,404,30.0
'2018-06-07 10:01:45.99',50.090,-248,-1,12.6,564.3,-428,359,404,30.0
'2018-06-07 10:01:47.00',50.091,-250,2,12.6,564.3,-428,359,404,30.0
'2018-06-07 10:01:48.00',50.095,-247,1,12.6,564.3,-428,359,404,30.0
'2018-06-07 10:01:49.00',50.095,-251,3,12.6,564.3,-428,359,404,30.0
'2018-06-07 10:01:50.00',50.095,-252,3,12.6,564.3,-427,359,404,30.0
'2018-06-07 10:01:51.00',50.094,-253,-1,12.6,564.3,-427,359,404,30.0
'2018-06-07 10:01:52.00',50.094,-253,1,12.7,564.3,-428,359,404,30.0
'2018-06-07 10:01:53.00',50.092,-250,-4,12.7,564.3,-428,359,404,30.0
'2018-06-07 10:01:54.00',50.090,-251,0,12.7,564.3,-428,359,404,30.0
'2018-06-07 10:01:55.00',50.087,-250,-1,12.7,564.4,-427,359,405,30.0
'2018-06-07 10:01:56.00',50.084,-250,0,12.7,564.4,-427,359,405,29.9
'2018-06-07 10:01:56.99',50.084,-247,-2,12.7,564.4,-427,359,405,29.9
'2018-06-07 10:01:58.00',50.081,-248,2,12.7,564.4,-427,359,405,29.9
'2018-06-07 10:01:59.00',50.078,-247,0,12.7,564.4,-427,359,405,29.9
'2018-06-07 10:02:00.00',50.076,-251,1,12.7,564.4,-427,359,405,29.9
'2018-06-07 10:02:01.00',50.074,-252,0,12.7,564.4,-427,359,405,29.9
'2018-06-07 10:02:02.00',50.072,-253,1,12.7,564.4,-428,359,405,29.9
'2018-06-07 10:02:03.00',50.072,-253,1,12.7,564.4,-428,359,405,29.9
'2018-06-07 10:02:04.00',50.070,-250,0,12.7,564.4,-428,359,405,29.9
'2018-06-07 10:02:05.00',50.069,-253,1,12.7,564.5,-428,359,405,29.9
'2018-06-07 10:02:06.00',50.069,-250,-3,12.7,564.5,-428,360,405,29.9
'2018-06-07 10:02:07.00',50.069,-250,0,12.8,564.5,-427,360,405,29.9
'2018-06-07 10:02:08.00',50.070,-250,-2,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:09.00',50.071,-251,1,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:09.99',50.069,-250,-1,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:11.00',50.066,-247,-2,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:11.99',50.061,-250,1,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:13.00',50.054,-250,0,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:14.00',50.043,-247,0,12.8,564.5,-427,360,402,29.9
'2018-06-07 10:02:15.00',50.035,-250,0,12.8,564.5,-427,360,403,29.9
'2018-06-07 10:02:16.00',50.030,-252,1,12.8,564.5,-427,360,403,29.9
'2018-06-07 10:02:17.00',50.023,-252,1,12.8,564.5,-427,360,403,29.9
'2018-06-07 10:02:18.00',50.018,-250,0,12.8,564.5,-427,360,403,29.9
'2018-06-07 10:02:19.00',50.013,-251,1,12.9,564.6,-427,359,403,29.9
'2018-06-07 10:02:20.00',50.008,-250,0,12.9,564.6,-427,359,403,29.9
'2018-06-07 10:02:21.00',50.002,-250,-1,12.9,564.6,-427,359,403,29.9
'2018-06-07 10:02:22.00',49.998,-250,0,12.9,564.6,-427,359,404,29.9
'2018-06-07 10:02:22.99',49.992,-252,-1,12.9,564.6,-427,359,404,29.9
'2018-06-07 10:02:24.00',49.988,-250,0,12.9,564.6,-427,359,404,29.9
'2018-06-07 10:02:25.00',49.983,-251,0,13.0,564.6,-427,359,404,29.9
'2018-06-07 10:02:26.00',49.979,-253,0,13.0,564.6,-427,359,404,29.9
'2018-06-07 10:02:27.00',49.975,-251,3,13.0,564.6,-427,359,404,29.9
'2018-06-07 10:02:28.00',49.974,-250,0,13.0,564.6,-427,359,404,29.9
'2018-06-07 10:02:29.00',49.974,-250,0,13.0,564.6,-427,359,403,29.9
'2018-06-07 10:02:30.00',49.974,-254,0,13.0,564.7,-427,359,403,29.9
'2018-06-07 10:02:31.00',49.976,-255,-1,13.0,564.7,-427,359,403,29.9
'2018-06-07 10:02:32.00',49.976,-254,2,13.0,564.7,-427,360,403,29.9
'2018-06-07 10:02:33.00',49.976,-253,1,13.0,564.7,-427,360,403,29.9
'2018-06-07 10:02:34.00',49.976,-254,0,13.0,564.7,-427,360,403,29.9
'2018-06-07 10:02:35.00',49.975,-250,0,13.0,564.7,-427,360,404,29.9
'2018-06-07 10:02:35.99',49.975,-250,0,13.0,564.7,-427,360,404,29.8
'2018-06-07 10:02:37.00',49.976,-252,-1,13.0,564.7,-427,360,404,29.8
'2018-06-07 10:02:38.00',49.977,-250,1,13.1,564.7,-428,360,404,29.8
'2018-06-07 10:02:39.00',49.979,-252,0,13.1,564.7,-427,359,404,29.8
'2018-06-07 10:02:40.00',49.982,-254,1,13.1,564.7,-428,359,404,29.8
'2018-06-07 10:02:41.00',49.983,-249,2,13.1,564.7,-428,359,404,29.8
'2018-06-07 10:02:42.00',49.983,-248,-2,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:43.00',49.983,-247,-1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:44.00',49.984,-247,-1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:45.00',49.986,-248,-1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:46.00',49.988,-247,0,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:46.99',49.991,-247,0,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:48.00',49.992,-248,1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:48.99',49.995,-249,1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:50.00',49.995,-249,1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:51.00',49.996,-250,1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:52.00',49.998,-247,24,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:53.00',49.999,-250,1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:54.00',50.000,-247,-1,13.1,564.8,-428,359,404,29.8
'2018-06-07 10:02:55.00',49.999,-247,23,13.1,564.9,-428,359,404,29.7
'2018-06-07 10:02:56.00',49.997,-248,2,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:02:57.00',49.995,-249,3,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:02:58.00',49.994,-250,0,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:02:59.00',49.993,-250,1,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:02:59.99',49.991,-250,3,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:03:01.00',49.988,-250,0,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:03:02.00',49.987,-252,0,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:03:03.00',49.989,-249,-1,13.1,564.9,-427,359,404,29.7
'2018-06-07 10:03:04.00',49.992,-250,3,13.2,564.9,-427,359,404,29.7
'2018-06-07 10:03:05.00',49.995,-248,-1,13.2,564.9,-428,359,404,29.7
'2018-06-07 10:03:06.00',50.000,-247,3,13.2,565.0,-428,359,404,29.7
'2018-06-07 10:03:07.00',50.005,-248,-1,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:08.00',50.010,-249,1,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:09.00',50.013,-250,3,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:10.00',50.018,-248,3,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:11.00',50.021,-251,1,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:12.00',50.026,-248,-3,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:12.99',50.030,-251,-3,13.2,565.0,-427,359,404,29.7
'2018-06-07 10:03:14.00',50.033,-248,0,13.2,565.0,-427,359,405,29.7
'2018-06-07 10:03:14.99',50.034,-250,0,13.2,565.0,-427,359,405,29.7
'2018-06-07 10:03:16.00',50.035,-253,-2,13.2,565.0,-427,359,405,29.7
'2018-06-07 10:03:17.00',50.035,-249,-3,13.2,565.0,-427,359,405,29.7
'2018-06-07 10:03:18.00',50.037,-250,-1,13.2,565.1,-427,359,405,29.7
'2018-06-07 10:03:19.00',50.039,-249,1,13.2,565.1,-427,359,405,29.7
'2018-06-07 10:03:20.00',50.041,-250,1,13.2,565.1,-426,359,404,29.7
'2018-06-07 10:03:21.00',50.042,-249,-2,13.2,565.1,-426,359,404,29.7
'2018-06-07 10:03:22.00',50.042,-246,0,13.3,565.1,-426,359,404,29.7
'2018-06-07 10:03:23.00',50.040,-247,2,13.3,565.1,-426,359,404,29.7
'2018-06-07 10:03:24.00',50.040,-251,0,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:25.00',50.040,-248,-1,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:25.99',50.037,-248,-2,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:27.00',50.037,-248,3,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:28.00',50.035,-251,3,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:29.00',50.033,-252,1,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:30.00',50.031,-250,1,13.3,565.1,-426,354,404,29.7
'2018-06-07 10:03:31.00',50.032,-251,0,13.3,565.1,-426,354,404,29.6
'2018-06-07 10:03:32.00',50.033,-252,1,13.3,565.1,-426,354,404,29.6
'2018-06-07 10:03:33.00',50.035,-250,0,13.3,565.2,-426,354,404,29.6
'2018-06-07 10:03:34.00',50.036,-252,1,13.3,565.2,-426,354,409,29.6
'2018-06-07 10:03:35.00',50.037,-251,-1,13.3,565.2,-426,354,409,29.6
'2018-06-07 10:03:36.00',50.038,-250,-2,13.4,565.2,-426,354,409,29.6
'2018-06-07 10:03:37.00',50.040,-250,1,13.4,565.2,-426,354,409,29.6
'2018-06-07 10:03:38.00',50.041,-251,1,13.4,565.2,-426,354,409,29.6
'2018-06-07 10:03:38.99',50.039,-251,-1,13.4,565.2,-426,354,409,29.6
'2018-06-07 10:03:40.00',50.034,-247,-3,13.4,565.2,-426,354,410,29.6
'2018-06-07 10:03:40.99',50.032,-247,0,13.4,565.2,-426,354,410,29.6
'2018-06-07 10:03:42.00',50.028,-247,1,13.4,565.2,-427,354,410,29.6
'2018-06-07 10:03:43.00',50.021,-250,1,13.4,565.2,-427,354,410,29.6
'2018-06-07 10:03:44.00',50.017,-250,2,13.4,565.2,-427,354,410,29.6
'2018-06-07 10:03:45.00',50.012,-250,1,13.4,565.3,-427,354,410,29.6
'2018-06-07 10:03:46.00',50.006,-250,0,13.4,565.3,-427,354,410,29.6
'2018-06-07 10:03:47.00',50.001,-247,3,13.4,565.3,-427,354,409,29.6
'2018-06-07 10:03:48.00',49.995,-249,3,13.4,565.3,-427,354,409,29.6
'2018-06-07 10:03:49.00',49.990,-248,1,13.4,565.3,-427,354,409,29.6
'2018-06-07 10:03:50.00',49.984,-248,2,13.4,565.3,-427,354,409,29.6
'2018-06-07 10:03:51.00',49.977,-248,3,13.4,565.3,-427,354,409,29.6
'2018-06-07 10:03:51.99',49.971,-245,0,13.4,565.3,-426,354,409,29.6
'2018-06-07 10:03:53.00',49.965,-248,-1,13.4,565.3,-426,354,410,29.6
'2018-06-07 10:03:54.00',49.959,-250,0,13.5,565.3,-427,354,410,29.6
'2018-06-07 10:03:55.00',49.956,-250,2,13.5,565.3,-427,354,410,29.6
'2018-06-07 10:03:56.00',49.954,-250,-1,13.5,565.3,-427,354,410,29.6
'2018-06-07 10:03:57.00',49.954,-250,-2,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:03:58.00',49.956,-252,-1,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:03:59.00',49.960,-250,-1,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:04:00.00',49.963,-249,-3,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:04:01.00',49.966,-248,-1,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:04:02.00',49.968,-250,1,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:04:03.00',49.969,-253,1,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:04:04.00',49.970,-252,2,13.5,565.4,-426,354,410,29.6
'2018-06-07 10:04:04.99',49.973,-250,1,13.5,565.4,-426,354,410,29.6
'2018-06-07 10:04:06.00',49.975,-250,-1,13.5,565.4,-427,354,410,29.6
'2018-06-07 10:04:06.99',49.976,-250,1,13.6,565.4,-426,354,410,29.6
'2018-06-07 10:04:08.00',49.976,-250,1,13.6,565.4,-426,354,409,29.6
'2018-06-07 10:04:09.00',49.975,-252,2,13.6,565.4,-426,354,409,29.6
'2018-06-07 10:04:10.00',49.974,-250,1,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:11.00',49.973,-253,1,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:12.00',49.972,-253,1,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:13.00',49.971,-250,-1,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:14.00',49.971,-249,-1,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:15.00',49.969,-251,-1,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:15.99',49.972,-251,2,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:17.00',49.974,-248,2,13.7,565.5,-426,354,409,29.6
'2018-06-07 10:04:17.99',49.977,-250,1,13.7,565.5,-426,353,409,29.6
'2018-06-07 10:04:19.00',49.977,-248,-2,13.7,565.5,-426,353,409,29.6
'2018-06-07 10:04:20.00',49.976,-250,-1,13.7,565.5,-425,353,409,29.6
'2018-06-07 10:04:21.00',49.976,-248,-2,13.7,565.5,-426,353,410,29.6
'2018-06-07 10:04:22.00',49.977,-249,-1,13.8,565.5,-426,353,410,29.6
'2018-06-07 10:04:23.00',49.979,-250,2,13.8,565.6,-426,353,410,29.6
'2018-06-07 10:04:24.00',49.981,-249,2,13.8,565.6,-426,353,410,29.6
'2018-06-07 10:04:25.00',49.982,-250,1,13.8,565.6,-426,354,410,29.6
'2018-06-07 10:04:26.00',49.983,-250,1,13.9,565.6,-426,354,410,29.6
'2018-06-07 10:04:27.00',49.983,-251,1,13.9,565.6,-426,354,410,29.6
'2018-06-07 10:04:28.00',49.984,-250,3,13.9,565.6,-426,354,410,29.6
'2018-06-07 10:04:28.99',49.984,-249,-2,13.9,565.6,-426,354,410,29.6
'2018-06-07 10:04:30.00',49.984,-250,0,13.9,565.6,-427,354,410,29.6
'2018-06-07 10:04:31.00',49.983,-252,-1,13.9,565.6,-427,354,410,29.6
'2018-06-07 10:04:32.00',49.982,-250,1,13.9,565.6,-427,354,410,29.6
'2018-06-07 10:04:33.00',49.981,-253,1,13.9,565.6,-426,354,410,29.6
'2018-06-07 10:04:34.00',49.979,-252,2,13.9,565.6,-426,354,409,29.6
'2018-06-07 10:04:35.00',49.978,-252,1,13.9,565.7,-426,354,409,29.6
'2018-06-07 10:04:36.00',49.978,-254,1,13.9,565.7,-426,354,409,29.5
'2018-06-07 10:04:37.00',49.979,-250,2,13.9,565.7,-426,354,409,29.5
'2018-06-07 10:04:38.00',49.981,-250,-1,13.9,565.7,-426,354,409,29.5
'2018-06-07 10:04:39.00',49.984,-252,-1,13.9,565.7,-426,354,409,29.5
'2018-06-07 10:04:40.00',49.988,-252,-2,13.9,565.7,-426,354,409,29.5
'2018-06-07 10:04:41.00',49.990,-253,1,13.9,565.7,-426,354,411,29.5
'2018-06-07 10:04:41.99',49.992,-252,3,13.9,565.7,-427,354,411,29.5
'2018-06-07 10:04:43.00',49.993,-252,0,13.9,565.7,-427,354,411,29.5
'2018-06-07 10:04:43.99',49.994,-253,1,13.9,565.7,-427,354,411,29.5
'2018-06-07 10:04:45.00',49.994,-251,2,13.9,565.7,-427,354,411,29.5
'2018-06-07 10:04:46.00',49.994,-252,3,13.9,565.7,-427,354,411,29.5
'2018-06-07 10:04:47.00',49.994,-250,1,13.9,565.8,-427,354,410,29.5
'2018-06-07 10:04:48.00',49.994,-252,1,14.0,565.8,-427,354,410,29.5
'2018-06-07 10:04:49.00',49.996,-253,-25,14.0,565.8,-427,354,410,29.5
'2018-06-07 10:04:50.00',49.996,-250,-27,14.0,565.8,-427,354,410,29.5
'2018-06-07 10:04:51.00',49.996,-252,-25,14.0,565.8,-427,354,410,29.5
'2018-06-07 10:04:52.00',49.996,-247,27,14.0,565.8,-427,354,410,29.5
'2018-06-07 10:04:53.00',49.996,-250,2,14.0,565.8,-427,354,409,29.5
'2018-06-07 10:04:54.00',49.995,-249,0,14.0,565.8,-427,354,409,29.5
'2018-06-07 10:04:54.99',49.993,-249,0,14.0,565.8,-427,354,409,29.5
'2018-06-07 10:04:56.00',49.991,-250,0,14.0,565.8,-427,354,409,29.5
'2018-06-07 10:04:57.00',49.988,-251,-2,14.0,565.8,-426,354,409,29.5
'2018-06-07 10:04:58.00',49.984,-250,-1,14.0,565.8,-426,354,409,29.5
'2018-06-07 10:04:59.00',49.981,-251,-1,14.0,565.8,-426,354,409,29.5
'2018-06-07 10:05:00.00',49.978,-252,1,14.0,565.9,-426,354,409,29.5
'2018-06-07 10:05:01.00',49.978,-252,1,14.0,565.9,-426,354,409,29.5
'2018-06-07 10:05:02.00',49.975,-253,0,14.0,565.9,-426,354,409,29.5
'2018-06-07 10:05:03.00',49.975,-252,1,14.0,565.9,-426,354,409,29.5
'2018-06-07 10:05:04.00',49.974,-253,-1,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:05.00',49.972,-252,0,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:06.00',49.970,-249,1,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:07.00',49.969,-251,2,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:07.99',49.971,-251,2,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:09.00',49.970,-248,3,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:09.99',49.969,-248,1,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:11.00',49.969,-246,-1,14.1,565.9,-426,354,409,29.5
'2018-06-07 10:05:12.00',49.970,-250,-1,14.1,566.0,-426,354,409,29.5
'2018-06-07 10:05:13.00',49.969,-252,3,14.1,566.0,-426,354,410,29.5
'2018-06-07 10:05:14.00',49.969,-249,1,14.1,566.0,-426,354,410,29.5
'2018-06-07 10:05:15.00',49.971,-247,2,14.1,566.0,-426,354,410,29.5
'2018-06-07 10:05:16.00',49.969,-247,-2,14.1,566.0,-426,354,410,29.5
'2018-06-07 10:05:17.00',49.971,-248,-1,14.1,566.0,-426,353,410,29.5
'2018-06-07 10:05:18.00',49.971,-249,-2,14.1,566.0,-426,353,410,29.5
'2018-06-07 10:05:19.00',49.968,-251,1,14.1,566.0,-426,353,410,29.5
'2018-06-07 10:05:20.00',49.968,-252,-1,14.1,566.0,-426,353,410,29.5
'2018-06-07 10:05:20.99',49.968,-250,1,14.2,566.0,-426,353,410,29.5
'2018-06-07 10:05:22.00',49.966,-250,0,14.2,566.0,-426,353,410,29.5
'2018-06-07 10:05:23.00',49.967,-250,-1,14.2,566.0,-426,353,410,29.5
'2018-06-07 10:05:24.00',49.971,-252,-1,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:25.00',49.977,-252,1,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:26.00',49.981,-250,-1,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:27.00',49.982,-252,-4,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:28.00',49.984,-249,-2,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:29.00',49.987,-248,-2,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:30.00',49.990,-249,-2,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:31.00',49.990,-247,-3,14.2,566.0,-426,354,410,29.5
'2018-06-07 10:05:32.00',49.992,-250,-3,14.2,566.1,-426,354,410,29.5
'2018-06-07 10:05:33.00',49.994,-248,-3,14.3,566.1,-426,354,410,29.5
'2018-06-07 10:05:33.99',49.995,-249,-1,14.3,566.1,-426,354,408,29.5
'2018-06-07 10:05:35.00',49.996,-250,-3,14.3,566.1,-426,354,408,29.5
'2018-06-07 10:05:35.99',49.995,-249,-1,14.3,566.1,-426,354,408,29.5
'2018-06-07 10:05:37.00',49.994,-250,-2,14.3,566.1,-426,354,408,29.5
'2018-06-07 10:05:38.00',49.992,-248,0,14.3,566.1,-426,354,408,29.5
'2018-06-07 10:05:39.00',49.992,-252,2,14.3,566.1,-426,354,408,29.5
'2018-06-07 10:05:40.00',49.991,-250,2,14.3,566.1,-426,354,409,29.5
'2018-06-07 10:05:41.00',49.991,-252,0,14.3,566.1,-426,354,409,29.5
'2018-06-07 10:05:42.00',49.993,-252,3,14.3,566.1,-426,354,409,29.5
'2018-06-07 10:05:43.00',49.994,-250,3,14.3,566.1,-426,354,409,29.5
'2018-06-07 10:05:44.00',49.996,-251,-1,14.3,566.2,-426,354,409,29.5
'2018-06-07 10:05:45.00',49.999,-248,23,14.3,566.2,-426,354,409,29.5
'2018-06-07 10:05:46.00',50.003,-250,2,14.3,566.2,-426,354,409,29.5
'2018-06-07 10:05:46.99',50.007,-251,1,14.3,566.2,-425,354,408,29.5
'2018-06-07 10:05:48.00',50.013,-250,-1,14.4,566.2,-425,354,408,29.5
'2018-06-07 10:05:49.00',50.017,-248,0,14.4,566.2,-425,354,408,29.5
'2018-06-07 10:05:50.00',50.014,-248,1,14.4,566.2,-425,354,408,29.5
'2018-06-07 10:05:51.00',50.022,-247,0,14.4,566.2,-425,354,408,29.5
'2018-06-07 10:05:52.00',50.025,-248,-2,14.4,566.2,-425,354,408,29.5
'2018-06-07 10:05:53.00',50.027,-248,-3,14.4,566.2,-425,354,410,29.5
'2018-06-07 10:05:54.00',50.029,-248,1,14.4,566.2,-425,354,410,29.5
'2018-06-07 10:05:55.00',50.030,-250,1,14.4,566.2,-425,354,410,29.5
'2018-06-07 10:05:56.00',50.031,-250,0,14.4,566.2,-426,355,410,29.5
'2018-06-07 10:05:57.00',50.031,-250,-1,14.4,566.3,-426,355,410,29.5
'2018-06-07 10:05:57.99',50.031,-248,-1,14.4,566.3,-426,355,410,29.5
'2018-06-07 10:05:59.00',50.030,-248,-1,14.4,566.3,-426,355,409,29.5
'2018-06-07 10:05:59.99',50.028,-251,0,14.4,566.3,-426,355,409,29.4
'2018-06-07 10:06:01.00',50.023,-252,1,14.4,566.3,-426,355,409,29.4
'2018-06-07 10:06:02.00',50.021,-253,1,14.4,566.3,-426,355,409,29.4
'2018-06-07 10:06:03.00',50.018,-250,2,14.4,566.3,-426,354,409,29.4
'2018-06-07 10:06:04.00',50.016,-250,0,14.4,566.3,-426,354,409,29.4
'2018-06-07 10:06:05.00',50.014,-250,0,14.5,566.3,-426,354,409,29.4
'2018-06-07 10:06:06.00',50.014,-253,-1,14.5,566.3,-426,354,409,29.4
'2018-06-07 10:06:07.00',50.014,-250,2,14.5,566.3,-426,354,409,29.4
'2018-06-07 10:06:08.00',50.014,-251,0,14.5,566.3,-426,354,409,29.4
'2018-06-07 10:06:09.00',50.014,-253,0,14.5,566.3,-426,354,409,29.4
'2018-06-07 10:06:10.00',50.011,-253,3,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:10.99',50.002,-252,1,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:12.00',50.004,-253,2,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:12.99',50.002,-254,1,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:14.00',50.001,-252,2,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:15.00',49.999,-253,2,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:16.00',49.997,-250,27,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:17.00',49.995,-252,2,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:18.00',49.992,-252,1,14.5,566.4,-425,354,409,29.4
'2018-06-07 10:06:19.00',49.989,-252,2,14.6,566.4,-425,354,409,29.4
'2018-06-07 10:06:20.00',49.987,-251,0,14.6,566.4,-425,354,409,29.4
'2018-06-07 10:06:21.00',49.984,-251,-1,14.6,566.4,-425,354,409,29.4
'2018-06-07 10:06:22.00',49.981,-250,0,14.6,566.5,-426,354,409,29.4
'2018-06-07 10:06:23.00',49.979,-250,-1,14.6,566.5,-426,354,409,29.4
'2018-06-07 10:06:23.99',49.977,-252,-2,14.6,566.5,-426,354,409,29.4
'2018-06-07 10:06:25.00',49.974,-252,1,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:26.00',49.971,-252,1,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:27.00',49.969,-249,-1,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:28.00',49.967,-248,-1,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:29.00',49.964,-248,-3,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:30.00',49.963,-251,2,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:31.00',49.962,-250,3,14.7,566.5,-426,354,410,29.4
'2018-06-07 10:06:32.00',49.963,-250,3,14.7,566.5,-425,354,408,29.4
'2018-06-07 10:06:33.00',49.965,-252,-1,14.7,566.5,-425,354,408,29.4
'2018-06-07 10:06:34.00',49.966,-250,3,14.7,566.6,-425,354,408,29.4
'2018-06-07 10:06:35.00',49.968,-250,1,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:36.00',49.968,-253,3,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:36.99',49.968,-253,4,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:38.00',49.968,-251,1,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:38.99',49.969,-251,1,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:40.00',49.970,-250,-1,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:41.00',49.970,-251,2,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:42.00',49.970,-249,1,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:43.00',49.969,-248,-1,14.8,566.6,-425,354,408,29.4
'2018-06-07 10:06:44.00',49.968,-247,0,14.8,566.6,-424,354,408,29.4
'2018-06-07 10:06:45.00',49.968,-248,3,14.8,566.6,-424,354,407,29.4
'2018-06-07 10:06:46.00',49.968,-248,2,14.9,566.6,-424,354,407,29.4
'2018-06-07 10:06:47.00',49.970,-250,2,14.9,566.6,-424,354,407,29.4
'2018-06-07 10:06:48.00',49.973,-250,3,14.9,566.6,-425,354,407,29.4
'2018-06-07 10:06:49.00',49.976,-252,0,14.9,566.7,-425,354,407,29.4
'2018-06-07 10:06:49.99',49.980,-252,2,14.9,566.7,-425,354,407,29.4
'2018-06-07 10:06:51.00',49.986,-251,2,14.9,566.7,-425,354,407,29.4
'2018-06-07 10:06:52.00',49.988,-252,-1,14.9,566.7,-425,354,409,29.4
'2018-06-07 10:06:53.00',49.991,-251,3,14.9,566.7,-425,354,409,29.4
'2018-06-07 10:06:54.00',49.992,-252,1,14.9,566.7,-425,354,409,29.4
'2018-06-07 10:06:55.00',49.993,-250,1,14.9,566.7,-425,354,409,29.4
'2018-06-07 10:06:56.00',49.994,-251,1,14.9,566.7,-424,354,409,29.4
'2018-06-07 10:06:57.00',49.995,-252,1,14.9,566.7,-425,354,409,29.4
'2018-06-07 10:06:58.00',49.995,-250,2,14.9,566.7,-425,354,409,29.4
'2018-06-07 10:06:59.00',49.993,-251,3,14.9,566.7,-425,354,408,29.4
'2018-06-07 10:07:00.00',49.992,-250,0,14.9,566.7,-425,354,408,29.4
'2018-06-07 10:07:01.00',49.989,-251,0,14.9,566.7,-425,354,408,29.4
'2018-06-07 10:07:02.00',49.985,-248,2,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:02.99',49.979,-248,0,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:04.00',49.976,-247,1,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:04.99',49.971,-247,2,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:06.00',49.966,-250,3,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:07.00',49.961,-248,1,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:08.00',49.956,-247,-2,14.9,566.8,-425,354,408,29.4
'2018-06-07 10:07:09.00',49.954,-249,0,15.0,566.8,-425,354,408,29.4
'2018-06-07 10:07:10.00',49.949,-251,1,15.0,566.8,-425,354,408,29.4
'2018-06-07 10:07:11.00',49.947,-252,-1,15.0,566.8,-425,354,410,29.4
'2018-06-07 10:07:12.00',49.942,-251,-3,15.0,566.8,-426,354,410,29.4
'2018-06-07 10:07:13.00',49.941,-253,0,15.0,566.8,-426,354,410,29.4
'2018-06-07 10:07:14.00',49.939,-248,-1,15.0,566.9,-426,354,410,29.4
'2018-06-07 10:07:15.00',49.939,-251,-3,15.0,566.9,-426,354,410,29.4
'2018-06-07 10:07:15.99',49.938,-251,2,15.0,566.9,-426,354,410,29.4
'2018-06-07 10:07:17.00',49.934,-251,0,15.0,566.9,-426,354,410,29.4
'2018-06-07 10:07:18.00',49.933,-254,0,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:19.00',49.932,-251,1,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:20.00',49.931,-251,0,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:21.00',49.930,-253,-1,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:22.00',49.931,-248,-3,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:23.00',49.931,-250,2,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:24.00',49.931,-250,-1,15.0,566.9,-426,354,409,29.4
'2018-06-07 10:07:25.00',49.934,-250,-2,15.1,566.9,-426,354,409,29.4
'2018-06-07 10:07:26.00',49.935,-250,0,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:26.99',49.936,-250,-1,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:28.00',49.937,-252,1,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:28.99',49.936,-250,0,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:30.00',49.936,-250,-3,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:31.00',49.935,-251,3,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:32.00',49.935,-249,-1,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:33.00',49.936,-250,-1,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:34.00',49.938,-251,0,15.1,567.0,-425,354,409,29.4
'2018-06-07 10:07:35.00',49.941,-250,-2,15.1,567.0,-426,354,409,29.4
'2018-06-07 10:07:36.00',49.945,-251,-3,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:37.00',49.949,-253,1,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:38.00',49.952,-249,-3,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:39.00',49.955,-248,0,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:39.99',49.957,-250,-2,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:41.00',49.959,-251,1,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:41.99',49.960,-252,1,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:43.00',49.961,-251,0,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:44.00',49.962,-250,2,15.2,567.0,-426,355,409,29.4
'2018-06-07 10:07:45.00',49.962,-254,2,15.2,567.0,-426,355,408,29.4
'2018-06-07 10:07:46.00',49.962,-254,0,15.2,567.0,-425,355,408,29.4
'2018-06-07 10:07:47.00',49.962,-249,2,15.2,567.0,-425,355,408,29.4
'2018-06-07 10:07:48.00',49.963,-248,2,15.3,567.1,-425,355,408,29.4
'2018-06-07 10:07:49.00',49.965,-250,1,15.3,567.1,-424,355,408,29.4
'2018-06-07 10:07:50.00',49.968,-253,2,15.3,567.1,-424,355,408,29.4
'2018-06-07 10:07:51.00',49.969,-247,3,15.3,567.1,-424,355,408,29.4
'2018-06-07 10:07:52.00',49.969,-247,-1,15.3,567.1,-424,355,407,29.4
'2018-06-07 10:07:52.99',49.967,-248,0,15.3,567.1,-424,355,407,29.4
'2018-06-07 10:07:54.00',49.964,-247,3,15.3,567.1,-424,355,407,29.4
'2018-06-07 10:07:55.00',49.962,-251,1,15.3,567.1,-424,355,407,29.4
'2018-06-07 10:07:56.00',49.960,-251,1,15.3,567.1,-424,355,407,29.3
'2018-06-07 10:07:57.00',49.958,-252,3,15.3,567.1,-424,355,407,29.3
'2018-06-07 10:07:58.00',49.955,-250,3,15.4,567.1,-424,355,407,29.3
'2018-06-07 10:07:59.00',49.953,-248,0,15.4,567.1,-424,355,408,29.3
'2018-06-07 10:08:00.00',49.952,-248,1,15.4,567.2,-423,355,408,29.3
'2018-06-07 10:08:01.00',49.951,-249,3,15.4,567.2,-424,355,408,29.3
'2018-06-07 10:08:02.00',49.950,-250,0,15.4,567.2,-424,355,408,29.3
'2018-06-07 10:08:03.00',49.950,-246,-1,15.4,567.2,-424,355,408,29.3
'2018-06-07 10:08:04.00',49.949,-247,2,15.4,567.2,-424,355,408,29.3
'2018-06-07 10:08:05.00',49.949,-250,0,15.4,567.2,-424,355,408,29.3
'2018-06-07 10:08:05.99',49.948,-248,0,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:07.00',49.946,-251,1,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:07.99',49.944,-251,-1,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:09.00',49.944,-248,-1,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:10.00',49.944,-251,1,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:11.00',49.946,-251,3,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:12.00',49.950,-250,0,15.4,567.2,-424,355,407,29.3
'2018-06-07 10:08:13.00',49.952,-249,3,15.4,567.3,-424,355,407,29.3
'2018-06-07 10:08:14.00',49.957,-253,1,15.4,567.3,-424,355,407,29.3
'2018-06-07 10:08:15.00',49.960,-253,2,15.5,567.3,-424,355,407,29.3
'2018-06-07 10:08:16.00',49.964,-251,-1,15.5,567.3,-424,355,407,29.3
'2018-06-07 10:08:17.00',49.967,-250,1,15.5,567.3,-424,355,407,29.3
'2018-06-07 10:08:18.00',49.970,-252,3,15.5,567.3,-424,355,407,29.3
'2018-06-07 10:08:18.99',49.973,-251,1,15.5,567.3,-424,355,409,29.3
'2018-06-07 10:08:20.00',49.976,-251,2,15.5,567.3,-424,355,409,29.3
'2018-06-07 10:08:21.00',49.978,-248,3,15.5,567.3,-424,355,409,29.3
'2018-06-07 10:08:22.00',49.978,-248,2,15.5,567.3,-424,355,409,29.3
'2018-06-07 10:08:23.00',49.980,-247,1,15.5,567.3,-424,355,409,29.3
'2018-06-07 10:08:24.00',49.980,-248,-1,15.5,567.3,-425,355,409,29.3
'2018-06-07 10:08:25.00',49.981,-248,-1,15.5,567.3,-425,355,408,29.3
'2018-06-07 10:08:26.00',49.983,-249,-1,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:27.00',49.983,-249,2,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:28.00',49.982,-248,2,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:29.00',49.979,-248,1,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:30.00',49.975,-248,1,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:31.00',49.971,-247,-3,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:31.99',49.971,-247,-1,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:33.00',49.971,-250,-3,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:33.99',49.970,-250,2,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:35.00',49.969,-252,0,15.5,567.4,-425,355,408,29.3
'2018-06-07 10:08:36.00',49.968,-250,-2,15.6,567.4,-425,355,408,29.3
'2018-06-07 10:08:37.00',49.968,-250,1,15.6,567.4,-425,355,408,29.3
'2018-06-07 10:08:38.00',49.967,-251,-1,15.6,567.4,-425,355,409,29.3
'2018-06-07 10:08:39.00',49.966,-254,-1,15.6,567.5,-425,355,409,29.3
'2018-06-07 10:08:40.00',49.968,-252,-1,15.6,567.5,-425,355,409,29.3
'2018-06-07 10:08:41.00',49.970,-250,-2,15.6,567.5,-425,355,409,29.3
'2018-06-07 10:08:42.00',49.972,-252,-3,15.6,567.5,-425,355,409,29.3
'2018-06-07 10:08:43.00',49.975,-248,-2,15.6,567.5,-425,355,409,29.2
'2018-06-07 10:08:44.00',49.976,-249,-3,15.6,567.5,-425,355,409,29.2
'2018-06-07 10:08:44.99',49.981,-252,0,15.6,567.5,-425,355,409,29.2
'2018-06-07 10:08:46.00',49.983,-252,1,15.7,567.5,-425,355,409,29.2
'2018-06-07 10:08:47.00',49.986,-252,1,15.7,567.5,-426,355,409,29.2
'2018-06-07 10:08:48.00',49.990,-252,-1,15.7,567.5,-426,355,409,29.2
'2018-06-07 10:08:49.00',49.993,-250,-27,15.7,567.5,-426,355,409,29.2
'2018-06-07 10:08:50.00',49.995,-252,1,15.8,567.5,-426,355,409,29.2
'2018-06-07 10:08:51.00',49.996,-251,-1,15.8,567.5,-426,355,409,29.2
'2018-06-07 10:08:52.00',49.996,-251,-1,15.8,567.6,-426,355,410,29.2
'2018-06-07 10:08:53.00',49.995,-250,29,15.8,567.6,-426,355,410,29.2
'2018-06-07 10:08:54.00',49.993,-252,0,15.8,567.6,-426,355,410,29.2
'2018-06-07 10:08:55.00',49.992,-250,0,15.8,567.6,-426,355,410,29.2
'2018-06-07 10:08:56.00',49.992,-251,0,15.8,567.6,-426,355,410,29.2
'2018-06-07 10:08:57.00',49.992,-250,1,15.8,567.6,-426,355,410,29.2
'2018-06-07 10:08:57.99',49.992,-249,-1,15.8,567.6,-426,355,409,29.2
'2018-06-07 10:08:59.00',49.993,-248,-1,15.8,567.6,-426,355,409,29.2
'2018-06-07 10:09:00.00',49.993,-250,-1,15.8,567.6,-426,355,409,29.2
'2018-06-07 10:09:01.00',49.995,-250,0,15.8,567.6,-425,355,409,29.2
'2018-06-07 10:09:02.00',49.995,-251,-1,15.8,567.6,-426,355,409,29.2
'2018-06-07 10:09:03.00',49.995,-251,-1,15.8,567.6,-426,355,409,29.2
'2018-06-07 10:09:04.00',49.995,-251,-1,15.8,567.6,-426,355,409,29.2
'2018-06-07 10:09:05.00',49.993,-252,1,15.8,567.7,-426,355,409,29.1
'2018-06-07 10:09:06.00',49.989,-253,2,15.9,567.7,-426,355,409,29.1
'2018-06-07 10:09:07.00',49.982,-252,0,15.9,567.7,-426,355,409,29.1
'2018-06-07 10:09:08.00',49.979,-252,0,15.9,567.7,-426,355,409,29.1
'2018-06-07 10:09:08.99',49.977,-250,1,15.9,567.7,-426,354,409,29.1
'2018-06-07 10:09:10.00',49.978,-248,1,15.9,567.7,-426,354,409,29.1
'2018-06-07 10:09:10.99',49.981,-248,-2,15.9,567.7,-425,354,409,29.1
'2018-06-07 10:09:12.00',49.983,-247,0,15.9,567.7,-425,354,408,29.1
'2018-06-07 10:09:13.00',49.989,-248,0,15.9,567.7,-425,354,408,29.1
'2018-06-07 10:09:14.00',49.993,-248,-1,15.9,567.7,-425,354,408,29.1
'2018-06-07 10:09:15.00',49.996,-247,21,15.9,567.7,-425,355,408,29.1
'2018-06-07 10:09:16.00',49.998,-248,-2,15.9,567.7,-425,355,408,29.1
'2018-06-07 10:09:17.00',49.999,-248,1,15.9,567.7,-425,355,408,29.1
'2018-06-07 10:09:18.00',49.998,-248,0,15.9,567.7,-425,355,409,29.1
'2018-06-07 10:09:19.00',49.995,-249,1,15.9,567.7,-425,355,409,29.1
'2018-06-07 10:09:20.00',49.992,-250,2,15.9,567.7,-425,355,409,29.1
'2018-06-07 10:09:21.00',49.989,-247,2,15.9,567.7,-425,355,409,29.1
'2018-06-07 10:09:21.99',49.985,-249,2,15.9,567.7,-425,355,409,29.1
'2018-06-07 10:09:23.00',49.982,-250,2,15.9,567.7,-425,355,409,29.1
'2018-06-07 10:09:24.00',49.979,-250,0,15.9,567.7,-425,355,408,29.1
'2018-06-07 10:09:25.00',49.976,-249,-1,15.9,567.8,-425,355,408,29.1
'2018-06-07 10:09:26.00',49.973,-248,-2,16.0,567.8,-425,355,408,29.1
'2018-06-07 10:09:27.00',49.972,-248,-2,16.0,567.8,-425,355,408,29.1
'2018-06-07 10:09:28.00',49.971,-250,0,16.0,567.8,-425,354,408,29.1
'2018-06-07 10:09:29.00',49.972,-253,1,16.0,567.8,-425,354,408,29.1
'2018-06-07 10:09:30.00',49.971,-250,-1,16.0,567.8,-425,354,408,29.1
'2018-06-07 10:09:31.00',49.971,-252,-3,16.0,567.8,-425,354,409,29.1
'2018-06-07 10:09:32.00',49.970,-250,-1,16.0,567.8,-425,354,409,29.1
'2018-06-07 10:09:33.00',49.971,-250,-3,16.0,567.8,-425,354,409,29.1
'2018-06-07 10:09:34.00',49.972,-253,-1,16.0,567.8,-425,354,409,29.1
'2018-06-07 10:09:34.99',49.973,-253,-1,16.0,567.8,-425,354,409,29.1
'2018-06-07 10:09:36.00',49.974,-252,-1,16.1,567.8,-426,354,409,29.1
'2018-06-07 10:09:36.99',49.976,-250,-3,16.1,567.8,-426,354,409,29.1
'2018-06-07 10:09:38.00',49.979,-250,-4,16.1,567.9,-426,354,409,29.1
'2018-06-07 10:09:39.00',49.982,-252,-4,16.1,567.9,-426,354,409,29.1
'2018-06-07 10:09:40.00',49.986,-249,-2,16.1,567.9,-426,354,409,29.1
'2018-06-07 10:09:41.00',49.991,-250,-2,16.1,567.9,-426,354,409,29.1
'2018-06-07 10:09:42.00',49.992,-249,-2,16.1,567.9,-426,355,409,29.1
'2018-06-07 10:09:43.00',49.996,-252,-3,16.1,567.9,-426,355,409,29.1
'2018-06-07 10:09:44.00',49.998,-250,-3,16.1,567.9,-426,355,409,29.1
'2018-06-07 10:09:45.00',50.000,-248,0,16.1,567.9,-426,355,409,29.1
'2018-06-07 10:09:46.00',50.001,-248,21,16.1,567.9,-426,355,409,29.1
'2018-06-07 10:09:47.00',50.003,-248,-1,16.1,567.9,-426,355,409,29.1
'2018-06-07 10:09:47.99',50.002,-247,-2,16.1,567.9,-425,355,409,29.1
'2018-06-07 10:09:49.00',50.001,-248,-3,16.1,567.9,-425,355,409,29.1
'2018-06-07 10:09:50.00',50.000,-248,-3,16.1,567.9,-425,355,409,29.1
'2018-06-07 10:09:51.00',49.999,-249,-2,16.1,568.0,-425,355,409,29.1
'2018-06-07 10:09:52.00',49.997,-247,-1,16.1,568.0,-425,355,409,29.1
'2018-06-07 10:09:53.00',49.995,-248,-1,16.1,568.0,-425,355,409,29.1
'2018-06-07 10:09:54.00',49.992,-248,1,16.2,568.0,-425,355,409,29.1
'2018-06-07 10:09:55.00',49.989,-247,-3,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:09:56.00',49.987,-251,-1,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:09:57.00',49.987,-250,1,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:09:58.00',49.986,-250,0,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:09:59.00',49.986,-250,0,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:10:00.00',49.984,-250,0,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:10:00.99',49.984,-250,-2,16.2,568.0,-425,354,409,29.1
'2018-06-07 10:10:02.00',49.983,-250,-3,16.2,568.0,-426,355,409,29.1
'2018-06-07 10:10:02.99',49.983,-248,-1,16.3,568.0,-426,355,409,29.1
'2018-06-07 10:10:04.00',49.986,-248,-1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:05.00',49.986,-248,-1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:06.00',49.987,-252,0,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:07.00',49.989,-253,1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:08.00',49.992,-250,1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:09.00',49.993,-252,-1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:10.00',49.993,-253,-1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:11.00',49.992,-251,-1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:12.00',49.992,-251,-1,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:13.00',49.991,-250,-3,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:13.99',49.989,-252,-3,16.3,568.1,-426,355,409,29.1
'2018-06-07 10:10:15.00',49.990,-251,-1,16.4,568.1,-426,355,409,29.1
'2018-06-07 10:10:16.00',49.990,-248,-3,16.4,568.1,-426,355,409,29.1
'2018-06-07 10:10:17.00',49.991,-249,-3,16.4,568.1,-426,355,409,29.1
'2018-06-07 10:10:18.00',49.992,-250,-3,16.4,568.2,-426,355,409,29.1
'2018-06-07 10:10:19.00',49.995,-250,-16,16.4,568.2,-426,355,409,29.1
'2018-06-07 10:10:20.00',49.998,-249,-3,16.4,568.2,-426,355,409,29.1
'2018-06-07 10:10:21.00',50.001,-249,-4,16.4,568.2,-426,355,409,29.1
'2018-06-07 10:10:22.00',50.004,-251,-3,16.4,568.2,-426,355,409,29.1
'2018-06-07 10:10:23.00',50.007,-249,-3,16.4,568.2,-426,354,409,29.1
'2018-06-07 10:10:24.00',50.011,-251,-1,16.4,568.2,-426,354,409,29.1
'2018-06-07 10:10:25.00',50.014,-252,-1,16.4,568.2,-426,354,409,29.1
'2018-06-07 10:10:26.00',50.019,-250,-1,16.4,568.2,-426,354,409,29.1
'2018-06-07 10:10:26.99',50.021,-252,0,16.4,568.2,-426,354,409,29.1
'2018-06-07 10:10:28.00',50.022,-253,-1,16.4,568.2,-426,354,409,29.1
'2018-06-07 10:10:28.99',50.022,-251,0,16.4,568.2,-426,355,409,29.1
'2018-06-07 10:10:30.00',50.021,-250,-1,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:31.00',50.018,-251,-1,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:32.00',50.016,-251,-1,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:33.00',50.015,-250,0,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:34.00',50.013,-252,-1,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:35.00',50.012,-252,3,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:36.00',50.011,-252,0,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:37.00',50.010,-252,1,16.5,568.3,-426,355,409,29.1
'2018-06-07 10:10:37.99',50.011,-250,1,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:39.00',50.011,-251,1,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:39.99',50.012,-250,0,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:41.00',50.011,-250,-1,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:42.00',50.010,-248,-1,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:43.00',50.007,-248,-2,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:44.00',50.006,-250,-2,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:45.00',50.004,-247,11,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:46.00',50.002,-250,1,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:47.00',50.000,-248,0,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:48.00',50.001,-249,0,16.5,568.3,-425,355,409,29.1
'2018-06-07 10:10:49.00',50.001,-250,1,16.6,568.3,-425,355,409,29.1
'2018-06-07 10:10:50.00',50.001,-248,1,16.6,568.3,-425,355,409,29.1
'2018-06-07 10:10:50.99',50.001,-250,0,16.6,568.3,-425,355,409,29.1
'2018-06-07 10:10:52.00',50.001,-249,14,16.6,568.4,-425,355,409,29.1
'2018-06-07 10:10:53.00',50.003,-252,1,16.6,568.4,-425,355,409,29.1
'2018-06-07 10:10:54.00',50.005,-250,0,16.6,568.4,-425,355,409,29.1
'2018-06-07 10:10:55.00',50.007,-249,-1,16.6,568.4,-425,355,409,29.1
'2018-06-07 10:10:56.00',50.009,-252,-1,16.6,568.4,-425,355,409,29.1
'2018-06-07 10:10:57.00',50.011,-251,1,16.6,568.4,-425,355,409,29.1
'2018-06-07 10:10:58.00',50.011,-252,2,16.7,568.4,-425,355,409,29.1
'2018-06-07 10:10:59.00',50.011,-251,2,16.7,568.4,-425,355,408,29.1
'2018-06-07 10:11:00.00',50.012,-251,1,16.7,568.4,-425,355,408,29.1
'2018-06-07 10:11:01.00',50.012,-250,0,16.7,568.4,-425,355,408,29.1
'2018-06-07 10:11:02.00',50.011,-250,-2,16.7,568.4,-425,355,408,29.1
'2018-06-07 10:11:03.00',50.009,-252,0,16.7,568.4,-425,355,408,29.1
'2018-06-07 10:11:03.99',50.010,-251,1,16.7,568.5,-425,355,408,29.1
'2018-06-07 10:11:05.00',50.009,-249,-3,16.7,568.5,-425,355,408,29.0
'2018-06-07 10:11:05.99',50.009,-250,-4,16.7,568.5,-425,355,408,29.0
'2018-06-07 10:11:07.00',50.009,-251,-3,16.7,568.5,-425,355,408,29.0
'2018-06-07 10:11:08.00',50.009,-249,-3,16.7,568.5,-425,355,408,29.0
'2018-06-07 10:11:09.00',50.009,-248,-3,16.7,568.5,-425,355,408,29.0
'2018-06-07 10:11:10.00',50.009,-251,-3,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:11.00',50.011,-251,-3,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:12.00',50.007,-248,-2,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:13.00',50.006,-247,-1,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:14.00',50.005,-249,-1,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:15.00',50.002,-248,0,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:16.00',50.001,-247,11,16.8,568.5,-425,355,408,29.0
'2018-06-07 10:11:16.99',49.998,-246,0,16.8,568.5,-424,355,408,29.0
'2018-06-07 10:11:18.00',49.996,-250,-1,16.8,568.6,-424,355,408,29.0
'2018-06-07 10:11:19.00',49.995,-247,-2,16.8,568.6,-424,355,408,29.0
'2018-06-07 10:11:20.00',49.995,-248,-2,16.8,568.6,-424,355,408,29.0
'2018-06-07 10:11:21.00',49.995,-248,-3,16.9,568.6,-424,355,408,29.0
'2018-06-07 10:11:22.00',49.996,-247,-2,16.9,568.6,-424,355,408,29.0
'2018-06-07 10:11:23.00',49.998,-247,-2,16.9,568.6,-424,355,408,29.0
'2018-06-07 10:11:24.00',50.001,-245,9,16.9,568.6,-424,355,408,29.0
'2018-06-07 10:11:25.00',50.004,-247,-2,16.9,568.6,-424,355,408,29.0
'2018-06-07 10:11:26.00',50.008,-248,-3,16.9,568.6,-425,355,408,29.0
'2018-06-07 10:11:27.00',50.008,-249,-1,16.9,568.6,-425,355,408,28.9
'2018-06-07 10:11:28.00',50.008,-249,-1,16.9,568.6,-425,355,408,28.9
'2018-06-07 10:11:29.00',50.005,-248,0,16.9,568.6,-425,355,408,28.9
'2018-06-07 10:11:29.99',50.002,-248,1,16.9,568.6,-425,355,408,28.9
'2018-06-07 10:11:31.00',50.001,-250,12,16.9,568.7,-425,355,409,28.9
'2018-06-07 10:11:31.99',49.996,-249,-1,16.9,568.7,-425,355,409,28.9
'2018-06-07 10:11:33.00',49.994,-248,-1,16.9,568.7,-425,355,409,28.9
'2018-06-07 10:11:34.00',49.992,-249,-2,16.9,568.7,-425,355,409,29.2
'2018-06-07 10:11:35.00',49.989,-248,0,16.9,568.7,-425,355,409,29.2
'2018-06-07 10:11:36.00',49.987,-247,-2,16.9,568.7,-425,355,409,29.2
'2018-06-07 10:11:37.00',49.986,-248,-3,16.9,568.7,-425,355,408,29.2
'2018-06-07 10:11:38.00',49.985,-247,-2,16.9,568.7,-425,355,408,29.2
'2018-06-07 10:11:39.00',49.983,-247,0,16.9,568.7,-425,355,408,29.2
'2018-06-07 10:11:40.00',49.983,-248,-1,16.9,568.7,-424,355,408,29.2
'2018-06-07 10:11:41.00',49.983,-249,0,16.9,568.7,-424,355,408,29.2
'2018-06-07 10:11:42.00',49.983,-251,1,16.9,568.7,-424,355,408,29.2
'2018-06-07 10:11:42.99',49.984,-252,1,17.0,568.7,-424,355,408,29.2
'2018-06-07 10:11:44.00',49.985,-251,1,17.0,568.7,-424,355,408,29.2
'2018-06-07 10:11:45.00',49.986,-250,-3,17.0,568.7,-424,355,408,29.2
'2018-06-07 10:11:46.00',49.988,-250,-1,17.0,568.7,-424,355,408,29.2
'2018-06-07 10:11:47.00',49.994,-250,0,17.0,568.7,-424,355,408,29.2
'2018-06-07 10:11:48.00',49.999,-248,-2,17.0,568.7,-424,355,408,29.2
'2018-06-07 10:11:49.00',50.004,-250,-1,17.0,568.7,-424,355,408,29.4
'2018-06-07 10:11:50.00',50.010,-249,0,17.0,568.7,-424,355,408,29.4
'2018-06-07 10:11:51.00',50.016,-250,0,17.0,568.7,-424,355,408,29.4
'2018-06-07 10:11:52.00',50.020,-251,0,17.0,568.7,-424,355,408,29.4
'2018-06-07 10:11:53.00',50.027,-252,-1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:11:54.00',50.031,-247,-1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:11:55.00',50.034,-247,-1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:11:55.99',50.037,-251,-1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:11:57.00',50.038,-252,3,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:11:57.99',50.038,-251,1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:11:59.00',50.036,-248,-1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:12:00.00',50.036,-250,-4,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:12:01.00',50.032,-251,-1,17.1,568.8,-424,355,408,29.4
'2018-06-07 10:12:02.00',50.029,-252,1,17.1,568.8,-424,355,407,29.4
'2018-06-07 10:12:03.00',50.026,-252,-1,17.1,568.8,-423,355,407,29.4
'2018-06-07 10:12:04.00',50.023,-250,-1,17.1,568.8,-423,355,407,29.4
'2018-06-07 10:12:05.00',50.023,-251,-1,17.1,568.9,-424,355,407,29.4
'2018-06-07 10:12:06.00',50.022,-250,-1,17.1,568.9,-424,355,407,29.4
'2018-06-07 10:12:07.00',50.020,-250,-3,17.2,568.9,-424,355,407,29.5
'2018-06-07 10:12:08.00',50.021,-251,0,17.2,568.9,-424,355,407,29.5
'2018-06-07 10:12:08.99',50.020,-251,0,17.2,568.9,-424,355,408,29.5
'2018-06-07 10:12:10.00',50.022,-248,0,17.2,568.9,-424,355,408,29.5
'2018-06-07 10:12:11.00',50.021,-248,-1,17.2,568.9,-424,355,408,29.5
'2018-06-07 10:12:12.00',50.022,-247,0,17.2,568.9,-424,355,408,29.5
'2018-06-07 10:12:13.00',50.022,-247,-4,17.2,568.9,-424,355,408,29.5
'2018-06-07 10:12:14.00',50.019,-248,-1,17.2,568.9,-424,355,408,29.5
'2018-06-07 10:12:15.00',50.014,-248,-3,17.2,568.9,-424,355,409,29.5
'2018-06-07 10:12:16.00',50.010,-248,-3,17.2,568.9,-424,355,409,29.5
'2018-06-07 10:12:17.00',50.005,-249,15,17.2,568.9,-425,355,409,29.5
'2018-06-07 10:12:18.00',50.002,-252,-1,17.2,568.9,-425,355,409,29.5
'2018-06-07 10:12:19.00',49.997,-254,1,17.2,569.0,-425,355,409,29.5
'2018-06-07 10:12:19.99',49.991,-252,0,17.2,569.0,-425,355,409,29.5
'2018-06-07 10:12:21.00',49.989,-252,-1,17.2,569.0,-425,355,409,29.5
'2018-06-07 10:12:21.99',49.985,-253,-2,17.3,569.0,-425,355,409,29.5
'2018-06-07 10:12:23.00',49.983,-251,-1,17.3,569.0,-425,355,409,29.5
'2018-06-07 10:12:24.00',49.983,-252,-1,17.3,569.0,-425,355,409,29.5
'2018-06-07 10:12:25.00',49.985,-253,1,17.3,569.0,-425,354,409,29.5
'2018-06-07 10:12:26.00',49.988,-252,-1,17.3,569.0,-425,354,409,29.5
'2018-06-07 10:12:27.00',49.991,-252,3,17.3,569.0,-425,354,409,29.5
'2018-06-07 10:12:28.00',49.995,-250,1,17.3,569.0,-425,354,408,29.5
'2018-06-07 10:12:29.00',49.996,-252,-11,17.3,569.0,-425,354,408,29.5
'2018-06-07 10:12:30.00',49.998,-252,-4,17.3,569.0,-424,354,408,29.5
'2018-06-07 10:12:31.00',50.001,-253,1,17.3,569.1,-425,355,408,29.5
'2018-06-07 10:12:32.00',50.003,-252,0,17.4,569.1,-425,355,408,29.5
'2018-06-07 10:12:32.99',50.003,-252,-1,17.4,569.1,-425,355,408,29.5
'2018-06-07 10:12:34.00',50.004,-253,1,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:34.99',50.007,-252,0,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:36.00',50.008,-252,3,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:37.00',50.010,-251,0,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:38.00',50.011,-253,-1,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:39.00',50.011,-253,0,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:40.00',50.011,-253,-1,17.4,569.1,-425,355,410,29.5
'2018-06-07 10:12:41.00',50.011,-250,-1,17.4,569.1,-424,355,408,29.5
'2018-06-07 10:12:42.00',50.013,-251,1,17.4,569.1,-424,355,408,29.5
'2018-06-07 10:12:43.00',50.015,-250,-1,17.4,569.1,-424,355,408,29.5
'2018-06-07 10:12:44.00',50.020,-250,0,17.4,569.1,-424,355,408,29.5
'2018-06-07 10:12:45.00',50.024,-252,1,17.4,569.2,-424,355,408,29.5
'2018-06-07 10:12:45.99',50.028,-251,1,17.5,569.2,-424,355,408,29.5
'2018-06-07 10:12:47.00',50.031,-251,1,17.5,569.2,-424,355,408,29.5
'2018-06-07 10:12:48.00',50.034,-247,-1,17.5,569.2,-424,355,408,29.5
'2018-06-07 10:12:49.00',50.037,-248,2,17.5,569.2,-424,355,408,29.5
'2018-06-07 10:12:50.00',50.039,-249,1,17.5,569.2,-424,355,408,29.6
'2018-06-07 10:12:51.00',50.041,-250,0,17.5,569.2,-424,355,408,29.6
'2018-06-07 10:12:52.00',50.043,-248,-2,17.5,569.2,-424,355,408,29.6
'2018-06-07 10:12:53.00',50.043,-250,-1,17.5,569.2,-423,355,408,29.6
'2018-06-07 10:12:54.00',50.042,-251,1,17.5,569.2,-423,355,406,29.6
'2018-06-07 10:12:55.00',50.041,-251,0,17.5,569.2,-423,355,406,29.6
'2018-06-07 10:12:56.00',50.038,-251,-1,17.5,569.2,-423,355,406,29.6
'2018-06-07 10:12:57.00',50.036,-252,3,17.5,569.3,-423,355,406,29.6
'2018-06-07 10:12:58.00',50.036,-250,1,17.5,569.3,-423,355,406,29.7
'2018-06-07 10:12:58.99',50.035,-251,3,17.5,569.3,-423,355,406,29.7
'2018-06-07 10:13:00.00',50.034,-253,0,17.5,569.3,-423,355,407,29.7
'2018-06-07 10:13:00.99',50.033,-250,1,17.5,569.3,-423,355,407,29.7
'2018-06-07 10:13:02.00',50.031,-250,-1,17.5,569.3,-423,355,407,29.7
'2018-06-07 10:13:03.00',50.031,-250,1,17.6,569.3,-423,355,407,29.7
'2018-06-07 10:13:04.00',50.031,-252,0,17.6,569.3,-423,355,407,29.7
'2018-06-07 10:13:05.00',50.031,-252,2,17.6,569.3,-423,355,407,29.7
'2018-06-07 10:13:06.00',50.032,-248,-1,17.6,569.3,-423,355,408,29.7
'2018-06-07 10:13:07.00',50.035,-250,-2,17.6,569.3,-423,355,408,29.7
'2018-06-07 10:13:08.00',50.034,-248,-2,17.6,569.3,-423,355,408,29.7
'2018-06-07 10:13:09.00',50.033,-250,2,17.6,569.3,-423,355,408,29.7
'2018-06-07 10:13:10.00',50.032,-250,-1,17.6,569.3,-423,355,408,29.7
'2018-06-07 10:13:11.00',50.031,-251,0,17.6,569.3,-423,355,408,29.7
'2018-06-07 10:13:11.99',50.031,-249,-2,17.7,569.3,-423,355,408,29.7
'2018-06-07 10:13:13.00',50.031,-251,1,17.7,569.3,-423,355,408,29.7
'2018-06-07 10:13:14.00',50.030,-250,1,17.7,569.3,-423,355,408,29.7
'2018-06-07 10:13:15.00',50.030,-251,-1,17.7,569.3,-423,355,408,29.7
'2018-06-07 10:13:16.00',50.030,-248,2,17.7,569.3,-423,355,408,29.7
'2018-06-07 10:13:17.00',50.032,-247,-2,17.7,569.3,-423,355,408,29.7
'2018-06-07 10:13:18.00',50.031,-247,-2,17.7,569.3,-422,355,409,29.7
'2018-06-07 10:13:19.00',50.030,-249,3,17.7,569.3,-422,355,409,29.8
'2018-06-07 10:13:20.00',50.029,-249,1,17.7,569.4,-422,355,409,29.8
'2018-06-07 10:13:21.00',50.027,-248,0,17.7,569.4,-422,355,409,29.8
'2018-06-07 10:13:22.00',50.026,-247,-2,17.7,569.4,-422,354,409,29.8
'2018-06-07 10:13:23.00',50.024,-246,0,17.7,569.4,-422,354,409,29.8
'2018-06-07 10:13:24.00',50.022,-250,-1,17.7,569.4,-422,354,408,29.8
'2018-06-07 10:13:24.99',50.021,-247,-2,17.7,569.4,-422,354,408,29.8
'2018-06-07 10:13:26.00',50.022,-247,3,17.7,569.4,-422,354,408,29.8
'2018-06-07 10:13:26.99',50.027,-248,1,17.8,569.4,-422,354,408,29.8
'2018-06-07 10:13:28.00',50.033,-248,0,17.8,569.4,-422,355,408,29.8
'2018-06-07 10:13:29.00',50.038,-250,-3,17.8,569.4,-422,355,408,29.8
'2018-06-07 10:13:30.00',50.044,-251,-1,17.8,569.4,-423,355,408,29.9
'2018-06-07 10:13:31.00',50.049,-248,3,17.8,569.4,-423,355,407,29.9
'2018-06-07 10:13:32.00',50.056,-250,2,17.8,569.4,-423,355,407,29.9
'2018-06-07 10:13:33.00',50.062,-251,-1,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:34.00',50.066,-255,1,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:35.00',50.071,-251,0,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:36.00',50.074,-252,0,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:37.00',50.077,-248,-1,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:37.99',50.079,-252,-1,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:39.00',50.080,-250,1,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:40.00',50.081,-250,0,17.8,569.5,-423,355,407,29.9
'2018-06-07 10:13:41.00',50.084,-250,0,17.9,569.5,-423,355,407,29.9
'2018-06-07 10:13:42.00',50.085,-247,2,17.9,569.5,-423,355,407,29.9
'2018-06-07 10:13:43.00',50.086,-248,0,17.9,569.5,-423,355,407,29.9
'2018-06-07 10:13:44.00',50.087,-248,-1,17.9,569.5,-423,355,407,29.9
'2018-06-07 10:13:45.00',50.087,-250,-2,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:46.00',50.082,-252,2,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:47.00',50.085,-248,0,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:48.00',50.084,-252,1,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:49.00',50.081,-248,-4,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:50.00',50.081,-253,1,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:50.99',50.081,-251,-1,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:52.00',50.077,-251,-1,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:53.00',50.075,-249,-1,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:54.00',50.071,-251,1,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:55.00',50.069,-250,3,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:56.00',50.068,-248,0,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:57.00',50.067,-252,0,17.9,569.6,-423,355,408,29.9
'2018-06-07 10:13:58.00',50.067,-251,-1,17.9,569.6,-423,355,407,29.9
'2018-06-07 10:13:59.00',50.063,-254,1,18.0,569.6,-423,355,407,29.9
'2018-06-07 10:14:00.00',50.060,-253,2,18.0,569.6,-423,355,407,29.9
'2018-06-07 10:14:01.00',50.056,-247,-1,18.0,569.6,-423,355,407,29.9
'2018-06-07 10:14:01.99',50.054,-251,3,18.0,569.6,-423,355,407,29.9
'2018-06-07 10:14:03.00',50.050,-253,3,18.0,569.6,-423,355,407,30.0
'2018-06-07 10:14:03.99',50.044,-248,-1,18.0,569.6,-423,355,409,30.0
'2018-06-07 10:14:05.00',50.040,-248,-1,18.0,569.6,-423,355,409,30.0
'2018-06-07 10:14:06.00',50.033,-252,0,18.0,569.6,-423,355,409,30.0
'2018-06-07 10:14:07.00',50.028,-253,1,18.0,569.6,-423,355,409,30.0
'2018-06-07 10:14:08.00',50.022,-251,1,18.1,569.7,-423,354,409,30.0
'2018-06-07 10:14:09.00',50.016,-252,-1,18.1,569.7,-423,354,409,30.0
'2018-06-07 10:14:10.00',50.007,-252,-1,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:11.00',50.002,-252,0,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:12.00',49.998,-250,-1,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:13.00',49.993,-251,-1,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:14.00',49.990,-252,-1,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:14.99',49.986,-250,2,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:16.00',49.983,-252,3,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:17.00',49.981,-253,-1,18.1,569.7,-423,354,410,30.0
'2018-06-07 10:14:18.00',49.979,-251,2,18.1,569.7,-424,354,410,30.0
'2018-06-07 10:14:19.00',49.978,-248,-3,18.2,569.7,-423,354,410,30.0
'2018-06-07 10:14:20.00',49.977,-249,-3,18.2,569.7,-423,354,410,30.0
'2018-06-07 10:14:21.00',49.976,-249,-3,18.2,569.8,-423,354,410,30.0
'2018-06-07 10:14:22.00',49.975,-250,-3,18.2,569.8,-423,354,410,30.0
'2018-06-07 10:14:23.00',49.976,-252,0,18.2,569.8,-423,354,410,30.0
'2018-06-07 10:14:24.00',49.976,-250,2,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:25.00',49.976,-251,1,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:26.00',49.977,-250,1,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:27.00',49.978,-249,0,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:27.99',49.978,-253,0,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:29.00',49.978,-252,1,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:29.99',49.979,-252,1,18.2,569.8,-423,354,409,30.0
'2018-06-07 10:14:31.00',49.979,-252,-1,18.2,569.8,-423,354,410,30.0
'2018-06-07 10:14:32.00',49.980,-248,-1,18.2,569.8,-423,354,410,30.0
'2018-06-07 10:14:33.00',49.985,-250,0,18.2,569.9,-424,354,410,30.0
'2018-06-07 10:14:34.00',49.989,-250,-1,18.2,569.9,-424,354,410,30.0
'2018-06-07 10:14:35.00',49.990,-250,-3,18.2,569.9,-424,354,410,30.0
'2018-06-07 10:14:36.00',49.992,-248,-1,18.2,569.9,-424,354,410,30.0
'2018-06-07 10:14:37.00',49.993,-248,-3,18.3,569.9,-424,354,410,30.0
'2018-06-07 10:14:38.00',49.996,-248,-1,18.3,569.9,-424,354,409,30.0
'2018-06-07 10:14:39.00',49.999,-249,-18,18.3,569.9,-424,354,409,30.1
'2018-06-07 10:14:40.00',50.003,-247,-1,18.3,569.9,-424,354,409,30.1
'2018-06-07 10:14:40.99',50.005,-248,-1,18.3,569.9,-424,354,409,30.1
'2018-06-07 10:14:42.00',50.008,-249,-1,18.3,569.9,-424,354,409,30.1
'2018-06-07 10:14:43.00',50.010,-248,-2,18.3,569.9,-424,354,408,30.3
'2018-06-07 10:14:44.00',50.011,-248,-1,18.3,569.9,-424,354,408,30.3
'2018-06-07 10:14:45.00',50.011,-248,-3,18.3,569.9,-424,354,408,30.3
'2018-06-07 10:14:46.00',50.014,-252,-3,18.3,569.9,-424,354,408,30.3
'2018-06-07 10:14:47.00',50.011,-251,-1,18.3,570.0,-424,354,408,30.3
'2018-06-07 10:14:48.00',50.011,-253,-1,18.4,570.0,-424,354,408,30.3
'2018-06-07 10:14:49.00',50.009,-252,0,18.4,570.0,-424,354,408,30.3
'2018-06-07 10:14:50.00',50.004,-252,1,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:51.00',49.998,-252,-1,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:52.00',49.998,-250,3,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:53.00',49.998,-250,1,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:53.99',49.992,-252,0,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:55.00',49.992,-251,0,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:55.99',49.990,-251,0,18.4,570.0,-424,354,409,30.3
'2018-06-07 10:14:57.00',49.989,-251,0,18.4,570.0,-424,354,409,30.4
'2018-06-07 10:14:58.00',49.988,-250,0,18.4,570.0,-424,354,409,30.4
'2018-06-07 10:14:59.00',49.989,-253,-1,18.4,570.0,-424,354,409,30.4
'2018-06-07 10:15:00.00',49.991,-247,-2,18.5,570.0,-424,354,409,30.4
'2018-06-07 10:15:01.00',49.992,-250,-3,18.5,570.0,-424,354,409,30.4
'2018-06-07 10:15:02.00',49.993,-251,-3,18.5,570.0,-424,354,408,30.4
'2018-06-07 10:15:03.00',49.994,-248,-3,18.5,570.0,-424,354,408,30.4
'2018-06-07 10:15:04.00',49.994,-248,-1,18.5,570.0,-424,354,408,30.4
'2018-06-07 10:15:05.00',49.997,-248,-4,18.5,570.0,-424,355,408,30.4
'2018-06-07 10:15:06.00',49.999,-248,16,18.5,570.0,-424,355,408,30.4
'2018-06-07 10:15:06.99',50.002,-248,-3,18.5,570.0,-424,355,408,30.4
'2018-06-07 10:15:08.00',50.006,-248,-3,18.5,570.0,-424,355,408,30.4
'2018-06-07 10:15:09.00',50.007,-248,-3,18.5,570.1,-423,355,409,30.4
'2018-06-07 10:15:10.00',50.010,-250,-3,18.5,570.1,-423,355,409,30.4
'2018-06-07 10:15:11.00',50.017,-251,-1,18.5,570.1,-423,355,409,30.4
'2018-06-07 10:15:12.00',50.016,-252,1,18.5,570.1,-423,354,409,30.5
'2018-06-07 10:15:13.00',50.018,-253,-1,18.5,570.1,-423,354,409,30.5
'2018-06-07 10:15:14.00',50.020,-252,-1,18.5,570.1,-423,354,409,30.5
'2018-06-07 10:15:15.00',50.021,-251,-1,18.6,570.1,-423,354,408,30.5
'2018-06-07 10:15:16.00',50.023,-250,-1,18.6,570.1,-423,354,408,30.5
'2018-06-07 10:15:17.00',50.024,-252,-2,18.6,570.1,-423,354,408,30.5
'2018-06-07 10:15:18.00',50.026,-250,2,18.6,570.1,-423,354,408,30.5
'2018-06-07 10:15:19.00',50.026,-251,1,18.6,570.1,-423,354,408,30.5
'2018-06-07 10:15:19.99',50.029,-250,0,18.6,570.1,-423,354,408,30.5
'2018-06-07 10:15:21.00',50.031,-248,0,18.6,570.1,-423,354,409,30.5
'2018-06-07 10:15:21.99',50.032,-247,-3,18.6,570.2,-423,354,409,30.5
'2018-06-07 10:15:23.00',50.032,-247,0,18.6,570.2,-423,354,409,30.5
'2018-06-07 10:15:24.00',50.032,-250,1,18.6,570.2,-423,355,409,30.5
'2018-06-07 10:15:25.00',50.032,-250,2,18.6,570.2,-423,355,409,30.5
'2018-06-07 10:15:26.00',50.030,-250,1,18.6,570.2,-423,355,409,30.6
'2018-06-07 10:15:27.00',50.029,-249,-2,18.6,570.2,-423,355,410,30.6
'2018-06-07 10:15:28.00',50.027,-248,-2,18.6,570.2,-423,355,410,30.6
'2018-06-07 10:15:29.00',50.025,-250,-1,18.7,570.2,-423,355,410,30.6
'2018-06-07 10:15:30.00',50.025,-252,1,18.7,570.2,-423,354,410,30.6
'2018-06-07 10:15:30.99',50.026,-253,0,18.7,570.2,-423,354,410,30.6
'2018-06-07 10:15:32.00',50.031,-252,0,18.7,570.2,-424,354,410,30.6
'2018-06-07 10:15:32.99',50.033,-250,-1,18.7,570.2,-424,354,408,30.6
'2018-06-07 10:15:34.00',50.038,-247,-1,18.7,570.2,-424,354,408,30.6
'2018-06-07 10:15:35.00',50.041,-249,0,18.7,570.3,-424,354,408,30.6
'2018-06-07 10:15:36.00',50.044,-252,1,18.7,570.3,-424,354,408,30.6
'2018-06-07 10:15:37.00',50.051,-251,0,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:38.00',50.055,-251,0,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:39.00',50.061,-254,1,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:40.00',50.063,-251,1,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:41.00',50.066,-252,1,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:42.00',50.069,-250,-2,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:43.00',50.071,-250,-4,18.7,570.3,-424,355,408,30.6
'2018-06-07 10:15:43.99',50.073,-253,-2,18.8,570.3,-423,355,408,30.6
'2018-06-07 10:15:45.00',50.074,-251,-3,18.8,570.3,-423,355,408,30.6
'2018-06-07 10:15:46.00',50.076,-252,2,18.8,570.3,-424,355,410,30.6
'2018-06-07 10:15:47.00',50.079,-247,-3,18.8,570.3,-424,355,410,30.6
'2018-06-07 10:15:48.00',50.082,-250,1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:49.00',50.084,-247,-1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:50.00',50.087,-252,3,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:51.00',50.089,-252,-1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:52.00',50.093,-254,1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:53.00',50.094,-251,-1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:54.00',50.096,-252,-1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:55.00',50.097,-251,-2,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:56.00',50.099,-252,-3,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:56.99',50.102,-251,1,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:58.00',50.100,-247,-4,18.8,570.4,-424,355,410,30.6
'2018-06-07 10:15:58.99',50.100,-249,-1,18.8,570.4,-424,355,411,30.6
'2018-06-07 10:16:00.00',50.101,-251,1,18.8,570.4,-424,355,411,30.6
'2018-06-07 10:16:01.00',50.102,-250,0,18.8,570.4,-424,355,411,30.6
'2018-06-07 10:16:02.00',50.102,-254,3,18.8,570.4,-424,355,411,30.6
'2018-06-07 10:16:03.00',50.103,-252,-1,18.8,570.4,-424,354,411,30.6
'2018-06-07 10:16:04.00',50.105,-251,-3,18.9,570.4,-424,354,411,30.6
'2018-06-07 10:16:05.00',50.106,-253,1,18.9,570.4,-424,354,411,30.6
'2018-06-07 10:16:06.00',50.105,-250,-3,18.9,570.4,-424,354,410,30.6
'2018-06-07 10:16:07.00',50.105,-250,0,18.9,570.4,-424,354,410,30.6
'2018-06-07 10:16:08.00',50.103,-248,1,18.9,570.4,-424,354,410,30.6
'2018-06-07 10:16:09.00',50.102,-248,-2,18.9,570.4,-424,354,410,30.6
'2018-06-07 10:16:09.99',50.099,-250,1,18.9,570.4,-423,354,410,30.6
'2018-06-07 10:16:11.00',50.094,-253,0,18.9,570.5,-423,354,410,30.6
'2018-06-07 10:16:12.00',50.093,-254,-1,18.9,570.5,-423,354,410,30.6
'2018-06-07 10:16:13.00',50.088,-251,-1,18.9,570.5,-423,354,412,30.6
'2018-06-07 10:16:14.00',50.081,-250,0,18.9,570.5,-423,354,412,30.7
'2018-06-07 10:16:15.00',50.077,-250,-4,18.9,570.5,-423,354,412,30.7
'2018-06-07 10:16:16.00',50.071,-253,1,18.9,570.5,-423,354,412,30.7
'2018-06-07 10:16:17.00',50.068,-250,-1,19.0,570.5,-423,354,412,30.7
'2018-06-07 10:16:18.00',50.065,-251,1,19.0,570.5,-423,354,412,30.7
'2018-06-07 10:16:19.00',50.062,-251,-2,19.0,570.5,-423,354,411,30.7
'2018-06-07 10:16:20.00',50.059,-248,-2,19.0,570.5,-423,354,411,30.7
'2018-06-07 10:16:21.00',50.053,-247,-1,19.0,570.5,-424,354,411,30.7
'2018-06-07 10:16:22.00',50.049,-248,0,19.0,570.5,-424,354,411,30.7
'2018-06-07 10:16:22.99',50.044,-249,-1,19.1,570.6,-424,354,411,30.7
'2018-06-07 10:16:24.00',50.037,-250,-1,19.1,570.6,-424,354,411,30.7
'2018-06-07 10:16:24.99',50.034,-250,1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:26.00',50.031,-253,1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:27.00',50.028,-252,-1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:28.00',50.025,-250,-1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:29.00',50.025,-250,-1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:30.00',50.022,-252,0,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:31.00',50.017,-255,1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:32.00',50.015,-254,1,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:33.00',50.016,-255,0,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:34.00',50.014,-253,2,19.1,570.6,-424,354,411,30.8
'2018-06-07 10:16:35.00',50.014,-252,0,19.2,570.6,-424,354,411,30.8
'2018-06-07 10:16:35.99',50.011,-253,-1,19.2,570.6,-424,354,411,30.8
'2018-06-07 10:16:37.00',50.009,-253,-1,19.2,570.7,-424,354,411,30.8
'2018-06-07 10:16:38.00',50.007,-251,15,19.2,570.7,-424,354,411,30.8
'2018-06-07 10:16:39.00',50.005,-251,1,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:40.00',50.001,-252,1,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:41.00',50.001,-254,-20,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:42.00',49.999,-253,0,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:43.00',49.999,-252,0,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:44.00',50.000,-253,1,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:45.00',49.998,-251,0,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:46.00',49.998,-254,2,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:47.00',49.996,-252,3,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:48.00',49.995,-252,2,19.2,570.7,-424,354,412,30.8
'2018-06-07 10:16:48.99',49.993,-252,1,19.2,570.8,-424,354,412,30.8
'2018-06-07 10:16:50.00',49.991,-251,1,19.2,570.8,-424,354,412,30.8
'2018-06-07 10:16:50.99',49.989,-251,2,19.2,570.8,-424,354,411,30.8
'2018-06-07 10:16:52.00',49.988,-251,2,19.2,570.8,-424,354,411,30.8
'2018-06-07 10:16:53.00',49.989,-250,1,19.3,570.8,-424,354,411,30.8
'2018-06-07 10:16:54.00',49.989,-251,0,19.3,570.8,-424,354,411,30.8
'2018-06-07 10:16:55.00',49.989,-250,1,19.3,570.8,-424,354,411,30.8
'2018-06-07 10:16:56.00',49.989,-250,-2,19.3,570.8,-424,354,411,30.8
'2018-06-07 10:16:57.00',49.989,-248,-2,19.3,570.8,-424,354,410,30.8
'2018-06-07 10:16:58.00',49.990,-248,-3,19.3,570.8,-424,354,410,30.8
'2018-06-07 10:16:59.00',49.989,-248,-2,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:00.00',49.990,-248,-2,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:01.00',49.989,-247,-1,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:01.99',49.988,-248,-1,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:03.00',49.987,-250,0,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:04.00',49.986,-248,1,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:05.00',49.986,-250,2,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:06.00',49.985,-250,2,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:07.00',49.984,-250,3,19.3,570.8,-423,354,410,30.8
'2018-06-07 10:17:08.00',49.983,-247,1,19.3,570.8,-423,354,409,30.8
'2018-06-07 10:17:09.00',49.983,-247,-1,19.4,570.8,-423,354,409,30.8
'2018-06-07 10:17:10.00',49.982,-247,-1,19.4,570.8,-422,354,409,30.8
'2018-06-07 10:17:11.00',49.981,-247,-2,19.4,570.8,-422,354,409,30.8
'2018-06-07 10:17:12.00',49.981,-247,-3,19.5,570.9,-422,354,409,30.8
'2018-06-07 10:17:12.99',49.980,-248,-1,19.5,570.9,-422,354,409,30.8
'2018-06-07 10:17:14.00',49.981,-251,0,19.5,570.9,-422,354,411,30.8
'2018-06-07 10:17:14.99',49.980,-252,0,19.5,570.9,-422,354,411,30.8
'2018-06-07 10:17:16.00',49.980,-251,0,19.5,570.9,-422,354,411,30.8
'2018-06-07 10:17:17.00',49.981,-252,-2,19.5,570.9,-422,354,411,30.8
'2018-06-07 10:17:18.00',49.981,-251,-1,19.5,570.9,-422,354,411,30.8
'2018-06-07 10:17:19.00',49.980,-251,-3,19.5,570.9,-422,354,411,30.8
'2018-06-07 10:17:20.00',49.978,-250,-3,19.5,570.9,-422,354,412,30.8
'2018-06-07 10:17:21.00',49.977,-251,-3,19.5,570.9,-422,354,412,30.8
'2018-06-07 10:17:22.00',49.977,-254,0,19.5,570.9,-423,354,412,30.8
'2018-06-07 10:17:23.00',49.978,-253,0,19.5,570.9,-423,354,412,30.8
'2018-06-07 10:17:24.00',49.980,-252,-1,19.5,570.9,-424,354,412,30.8
'2018-06-07 10:17:25.00',49.981,-251,-3,19.5,571.0,-424,354,412,30.8
'2018-06-07 10:17:25.99',49.983,-251,-3,19.5,571.0,-424,354,412,30.8
'2018-06-07 10:17:27.00',49.985,-249,-3,19.5,571.0,-424,354,412,30.8
'2018-06-07 10:17:27.99',49.985,-249,-3,19.5,571.0,-424,354,412,30.8
'2018-06-07 10:17:29.00',49.985,-250,-4,19.6,571.0,-424,354,412,30.8
'2018-06-07 10:17:30.00',49.985,-250,-3,19.6,571.0,-424,354,412,30.8
'2018-06-07 10:17:31.00',49.985,-250,-2,19.6,571.0,-424,354,412,30.8
'2018-06-07 10:17:32.00',49.985,-250,0,19.6,571.0,-424,354,412,30.8
'2018-06-07 10:17:33.00',49.986,-253,0,19.6,571.0,-424,354,411,30.8
'2018-06-07 10:17:34.00',49.987,-253,0,19.6,571.0,-424,354,411,30.8
'2018-06-07 10:17:35.00',49.987,-253,1,19.6,571.0,-424,354,411,30.8
'2018-06-07 10:17:36.00',49.986,-253,0,19.6,571.0,-424,354,411,30.8
'2018-06-07 10:17:37.00',49.986,-253,-1,19.6,571.0,-424,354,411,30.3
'2018-06-07 10:17:38.00',49.986,-252,-1,19.6,571.0,-424,354,411,30.3
'2018-06-07 10:17:38.99',49.985,-250,0,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:40.00',49.985,-251,-1,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:41.00',49.986,-253,-1,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:42.00',49.986,-251,0,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:43.00',49.988,-251,1,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:44.00',49.993,-252,1,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:45.00',49.996,-252,3,19.6,571.0,-424,354,412,30.3
'2018-06-07 10:17:46.00',50.000,-252,0,19.7,571.0,-424,354,412,30.3
'2018-06-07 10:17:47.00',50.002,-253,1,19.7,571.0,-424,354,412,30.3
'2018-06-07 10:17:48.00',50.004,-252,0,19.7,571.1,-424,354,412,30.3
'2018-06-07 10:17:49.00',50.005,-252,0,19.7,571.1,-424,354,412,30.3
'2018-06-07 10:17:50.00',50.010,-252,1,19.7,571.1,-424,354,412,30.3
'2018-06-07 10:17:51.00',50.013,-250,0,19.7,571.1,-424,354,411,30.3
'2018-06-07 10:17:51.99',50.018,-251,-2,19.7,571.1,-424,354,411,30.1
'2018-06-07 10:17:53.00',50.022,-252,-3,19.7,571.1,-424,354,411,30.1
'2018-06-07 10:17:53.99',50.025,-253,-1,19.7,571.1,-424,354,411,30.1
'2018-06-07 10:17:55.00',50.030,-254,3,19.7,571.1,-424,354,411,30.0
'2018-06-07 10:17:56.00',50.035,-253,1,19.7,571.1,-424,354,411,30.0
'2018-06-07 10:17:57.00',50.038,-252,-2,19.7,571.1,-424,354,412,30.0
'2018-06-07 10:17:58.00',50.041,-251,-1,19.7,571.1,-424,354,412,30.0
'2018-06-07 10:17:59.00',50.042,-252,2,19.7,571.1,-424,354,412,30.0
'2018-06-07 10:18:00.00',50.043,-253,-2,19.7,571.1,-424,354,412,30.0
'2018-06-07 10:18:01.00',50.043,-249,-3,19.7,571.2,-424,354,412,30.0
'2018-06-07 10:18:02.00',50.038,-251,-3,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:03.00',50.040,-252,-1,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:04.00',50.039,-254,0,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:04.99',50.037,-252,-3,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:06.00',50.037,-250,0,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:07.00',50.037,-250,1,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:08.00',50.040,-251,0,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:09.00',50.040,-250,-3,19.8,571.2,-424,354,412,30.0
'2018-06-07 10:18:10.00',50.041,-248,0,19.8,571.2,-424,354,411,30.0
'2018-06-07 10:18:11.00',50.042,-248,-1,19.8,571.2,-424,354,411,30.0
'2018-06-07 10:18:12.00',50.044,-250,2,19.8,571.2,-424,354,411,30.0
'2018-06-07 10:18:13.00',50.045,-250,-1,19.8,571.3,-423,354,411,30.0
'2018-06-07 10:18:14.00',50.049,-248,-3,19.8,571.3,-423,354,411,30.0
'2018-06-07 10:18:15.00',50.052,-250,1,19.8,571.3,-423,354,411,30.0
'2018-06-07 10:18:16.00',50.053,-251,1,19.8,571.3,-423,354,411,30.0
'2018-06-07 10:18:17.00',50.055,-251,-3,19.8,571.3,-423,354,411,29.9
'2018-06-07 10:18:17.99',50.056,-255,1,19.8,571.3,-423,354,411,29.9
'2018-06-07 10:18:19.00',50.058,-252,-1,19.8,571.3,-423,354,411,29.9
'2018-06-07 10:18:19.99',50.057,-252,-1,19.8,571.3,-423,354,411,29.9
'2018-06-07 10:18:21.00',50.059,-251,1,19.9,571.3,-423,354,411,29.9
'2018-06-07 10:18:22.00',50.056,-251,-2,19.9,571.3,-423,354,411,29.9
'2018-06-07 10:18:23.00',50.055,-248,-3,19.9,571.3,-423,354,411,29.9
'2018-06-07 10:18:24.00',50.053,-252,0,19.9,571.3,-423,354,411,29.9
'2018-06-07 10:18:25.00',50.052,-253,-1,19.9,571.3,-423,354,411,29.9
'2018-06-07 10:18:26.00',50.049,-250,-3,19.9,571.3,-423,354,411,29.9
'2018-06-07 10:18:27.00',50.049,-252,-1,19.9,571.4,-423,354,411,29.9
'2018-06-07 10:18:28.00',50.047,-252,0,19.9,571.4,-423,354,411,29.9
'2018-06-07 10:18:29.00',50.043,-253,-1,20.0,571.4,-423,354,411,29.9
'2018-06-07 10:18:30.00',50.042,-250,0,20.0,571.4,-423,354,411,29.9
'2018-06-07 10:18:30.99',50.040,-253,1,20.0,571.4,-423,354,411,29.9
'2018-06-07 10:18:32.00',50.037,-251,2,20.0,571.4,-423,354,411,29.9
'2018-06-07 10:18:33.00',50.036,-253,0,20.0,571.4,-423,354,411,29.9
'2018-06-07 10:18:34.00',50.035,-252,-4,20.0,571.4,-423,354,411,29.9
'2018-06-07 10:18:35.00',50.034,-251,-4,20.0,571.4,-423,354,411,29.8
'2018-06-07 10:18:36.00',50.034,-250,-3,20.0,571.4,-423,354,411,29.8
'2018-06-07 10:18:37.00',50.035,-252,-3,20.0,571.4,-423,354,411,29.8
'2018-06-07 10:18:38.00',50.036,-252,-2,20.0,571.4,-423,354,411,29.8
'2018-06-07 10:18:39.00',50.038,-251,-1,20.0,571.4,-423,354,411,29.7
'2018-06-07 10:18:40.00',50.039,-250,-3,20.0,571.4,-423,354,411,29.7
'2018-06-07 10:18:41.00',50.043,-250,1,20.0,571.4,-423,354,411,29.7
'2018-06-07 10:18:41.99',50.043,-247,-1,20.1,571.4,-423,354,411,29.7
'2018-06-07 10:18:43.00',50.047,-247,-1,20.1,571.4,-423,354,411,29.7
'2018-06-07 10:18:43.99',50.051,-250,2,20.1,571.4,-423,354,410,29.7
'2018-06-07 10:18:45.00',50.052,-250,1,20.1,571.4,-423,354,410,29.7
'2018-06-07 10:18:46.00',50.056,-248,-1,20.1,571.4,-423,354,410,29.7
'2018-06-07 10:18:47.00',50.058,-250,0,20.1,571.4,-423,354,410,29.7
'2018-06-07 10:18:48.00',50.060,-252,2,20.1,571.4,-423,354,410,29.7
'2018-06-07 10:18:49.00',50.062,-251,-2,20.1,571.4,-423,354,410,29.7
'2018-06-07 10:18:50.00',50.065,-251,2,20.1,571.5,-423,354,410,29.7
'2018-06-07 10:18:51.00',50.071,-252,1,20.1,571.5,-423,354,411,29.7
'2018-06-07 10:18:52.00',50.075,-252,-1,20.1,571.5,-423,354,411,29.7
'2018-06-07 10:18:53.00',50.078,-254,1,20.1,571.5,-423,354,411,29.7
'2018-06-07 10:18:54.00',50.079,-250,-1,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:18:54.99',50.079,-250,-1,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:18:56.00',50.078,-250,-3,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:18:56.99',50.078,-252,-1,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:18:58.00',50.077,-251,-3,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:18:59.00',50.075,-252,1,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:19:00.00',50.071,-247,-3,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:19:01.00',50.069,-247,1,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:19:02.00',50.067,-251,-1,20.2,571.5,-423,354,411,29.7
'2018-06-07 10:19:03.00',50.066,-249,-2,20.2,571.6,-423,354,411,29.7
'2018-06-07 10:19:04.00',50.063,-253,2,20.2,571.6,-423,354,412,29.7
'2018-06-07 10:19:05.00',50.062,-250,-1,20.2,571.6,-423,354,412,29.7
'2018-06-07 10:19:06.00',50.060,-253,1,20.2,571.6,-423,354,412,29.7
'2018-06-07 10:19:07.00',50.059,-254,1,20.2,571.6,-423,354,412,29.7
'2018-06-07 10:19:07.99',50.060,-252,0,20.2,571.6,-423,354,412,29.7
'2018-06-07 10:19:09.00',50.060,-250,1,20.2,571.6,-423,354,412,29.7
'2018-06-07 10:19:10.00',50.059,-252,-1,20.2,571.6,-423,354,411,29.7
'2018-06-07 10:19:11.00',50.058,-249,-3,20.3,571.6,-423,354,411,29.7
'2018-06-07 10:19:12.00',50.057,-254,0,20.3,571.6,-423,354,411,29.7
'2018-06-07 10:19:13.00',50.057,-251,0,20.3,571.6,-423,354,411,29.7
'2018-06-07 10:19:14.00',50.055,-250,-2,20.3,571.6,-422,354,411,29.7
'2018-06-07 10:19:15.00',50.059,-250,-1,20.3,571.6,-422,354,411,29.7
'2018-06-07 10:19:16.00',50.059,-248,-2,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:17.00',50.057,-248,-1,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:18.00',50.056,-251,0,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:19.00',50.054,-248,0,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:20.00',50.050,-249,-1,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:20.99',50.049,-253,3,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:22.00',50.048,-253,-1,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:22.99',50.047,-252,-1,20.3,571.7,-422,354,411,29.7
'2018-06-07 10:19:24.00',50.044,-253,-2,20.3,571.7,-423,354,411,29.7
'2018-06-07 10:19:25.00',50.043,-253,1,20.4,571.7,-423,353,411,29.7
'2018-06-07 10:19:26.00',50.041,-252,2,20.4,571.7,-424,353,411,29.7
'2018-06-07 10:19:27.00',50.038,-250,-1,20.4,571.7,-424,353,411,29.7
'2018-06-07 10:19:28.00',50.037,-251,-1,20.4,571.7,-424,353,411,29.7
'2018-06-07 10:19:29.00',50.035,-250,1,20.4,571.7,-424,353,411,29.7
'2018-06-07 10:19:30.00',50.035,-252,3,20.4,571.7,-424,353,411,29.7
'2018-06-07 10:19:31.00',50.035,-252,-4,20.5,571.7,-424,354,411,29.7
'2018-06-07 10:19:32.00',50.036,-250,-1,20.5,571.7,-424,354,411,29.7
'2018-06-07 10:19:33.00',50.032,-250,-1,20.5,571.7,-424,354,411,29.7
'2018-06-07 10:19:33.99',50.032,-252,0,20.5,571.7,-424,354,412,29.7
'2018-06-07 10:19:35.00',50.029,-252,-1,20.5,571.7,-424,354,412,29.7
'2018-06-07 10:19:36.00',50.028,-253,-1,20.5,571.7,-424,354,412,29.7
'2018-06-07 10:19:37.00',50.026,-251,-3,20.5,571.7,-423,354,412,29.7
'2018-06-07 10:19:38.00',50.023,-251,-2,20.5,571.7,-423,354,412,29.7
'2018-06-07 10:19:39.00',50.023,-250,-3,20.5,571.8,-423,354,412,29.7
'2018-06-07 10:19:40.00',50.020,-251,1,20.5,571.8,-423,354,412,29.7
'2018-06-07 10:19:41.00',50.018,-253,-2,20.5,571.8,-423,354,412,29.7
'2018-06-07 10:19:42.00',50.013,-252,-1,20.5,571.8,-423,354,412,29.7
'2018-06-07 10:19:43.00',50.015,-250,0,20.5,571.8,-423,354,412,29.7
'2018-06-07 10:19:44.00',50.013,-248,1,20.5,571.8,-423,354,412,29.7
'2018-06-07 10:19:45.00',50.014,-250,0,20.6,571.8,-423,354,412,29.7
'2018-06-07 10:19:46.00',50.014,-248,-3,20.6,571.8,-423,354,411,29.7
'2018-06-07 10:19:46.99',50.017,-247,-1,20.6,571.8,-423,354,411,29.7
'2018-06-07 10:19:48.00',50.019,-246,-2,20.6,571.8,-423,354,411,29.7
'2018-06-07 10:19:48.99',50.020,-247,-1,20.6,571.8,-423,354,411,29.7
'2018-06-07 10:19:50.00',50.025,-248,-3,20.6,571.8,-423,354,411,29.7
'2018-06-07 10:19:51.00',50.024,-251,2,20.6,571.8,-423,354,411,29.7
'2018-06-07 10:19:52.00',50.028,-250,-1,20.6,571.9,-423,354,411,29.6
'2018-06-07 10:19:53.00',50.029,-248,0,20.6,571.9,-423,354,411,29.6
'2018-06-07 10:19:54.00',50.030,-249,-3,20.6,571.9,-423,354,411,29.6
'2018-06-07 10:19:55.00',50.031,-250,2,20.6,571.9,-423,354,411,29.6
'2018-06-07 10:19:56.00',50.030,-248,-1,20.6,571.9,-423,353,411,29.6
'2018-06-07 10:19:57.00',50.027,-252,-1,20.6,571.9,-423,353,411,29.6
'2018-06-07 10:19:58.00',50.021,-250,0,20.6,571.9,-423,353,411,29.6
'2018-06-07 10:19:59.00',50.021,-249,1,20.6,571.9,-423,353,411,29.6
'2018-06-07 10:19:59.99',50.019,-251,0,20.6,571.9,-423,353,411,29.6
'2018-06-07 10:20:01.00',50.019,-248,-3,20.6,571.9,-423,353,411,29.6
'2018-06-07 10:20:02.00',50.014,-250,-3,20.6,571.9,-424,353,411,29.5
'2018-06-07 10:20:03.00',50.011,-250,-3,20.6,571.9,-424,353,411,29.5
'2018-06-07 10:20:04.00',50.007,-250,-2,20.7,571.9,-424,353,411,29.5
'2018-06-07 10:20:05.00',50.004,-250,-3,20.7,572.0,-424,353,411,29.5
'2018-06-07 10:20:06.00',50.007,-248,-3,20.7,572.0,-424,353,413,29.5
'2018-06-07 10:20:07.00',50.002,-250,-1,20.7,572.0,-424,353,413,29.5
'2018-06-07 10:20:08.00',50.003,-250,0,20.7,572.0,-424,353,413,29.5
'2018-06-07 10:20:09.00',50.004,-248,0,20.7,572.0,-424,353,413,29.5
'2018-06-07 10:20:10.00',50.001,-249,-2,20.7,572.0,-424,353,413,29.5
'2018-06-07 10:20:11.00',50.004,-252,-1,20.7,572.0,-424,353,413,29.5
'2018-06-07 10:20:12.00',50.009,-248,1,20.7,572.0,-424,353,412,29.5
'2018-06-07 10:20:12.99',50.002,-251,2,20.7,572.0,-424,353,412,29.5
'2018-06-07 10:20:14.00',50.008,-249,-1,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:15.00',50.005,-253,0,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:16.00',50.006,-254,1,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:17.00',50.006,-253,2,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:18.00',50.006,-250,1,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:19.00',50.005,-252,1,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:20.00',49.999,-253,1,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:21.00',50.001,-253,-12,20.7,572.0,-423,353,412,29.5
'2018-06-07 10:20:22.00',50.000,-252,-1,20.8,572.0,-423,353,412,29.5
'2018-06-07 10:20:23.00',49.998,-249,15,20.8,572.0,-423,353,412,29.5
'2018-06-07 10:20:23.99',49.999,-250,15,20.8,572.0,-423,353,412,29.5
'2018-06-07 10:20:25.00',49.998,-253,3,20.8,572.0,-423,353,412,29.5
'2018-06-07 10:20:25.99',49.998,-252,3,20.8,572.0,-423,353,412,29.5
'2018-06-07 10:20:27.00',49.998,-252,1,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:28.00',49.997,-250,2,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:29.00',49.990,-253,2,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:30.00',49.989,-248,16,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:31.00',49.990,-252,0,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:32.00',49.989,-250,-1,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:33.00',49.987,-250,1,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:34.00',49.987,-251,-2,20.8,572.1,-423,353,412,29.5
'2018-06-07 10:20:35.00',49.987,-248,0,20.9,572.1,-423,353,412,29.5
'2018-06-07 10:20:36.00',49.987,-247,-1,20.9,572.1,-423,353,412,29.5
'2018-06-07 10:20:36.99',49.985,-250,0,20.9,572.1,-423,353,411,29.5
'2018-06-07 10:20:38.00',49.983,-247,1,20.9,572.1,-422,353,411,29.5
'2018-06-07 10:20:39.00',49.977,-247,2,20.9,572.1,-422,353,411,29.5
'2018-06-07 10:20:40.00',49.983,-248,2,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:41.00',49.981,-250,0,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:42.00',49.982,-250,2,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:43.00',49.975,-248,-2,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:44.00',49.975,-247,-1,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:45.00',49.977,-248,-3,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:46.00',49.975,-250,-1,20.9,572.2,-422,353,411,29.5
'2018-06-07 10:20:47.00',49.970,-250,-1,21.0,572.2,-422,353,411,29.5
'2018-06-07 10:20:48.00',49.971,-251,1,21.0,572.2,-422,353,411,29.5
'2018-06-07 10:20:49.00',49.971,-251,-2,21.0,572.2,-422,353,411,29.5
'2018-06-07 10:20:49.99',49.972,-251,-3,21.0,572.2,-423,353,413,29.5
'2018-06-07 10:20:51.00',49.969,-250,-1,21.0,572.2,-423,353,413,29.5
'2018-06-07 10:20:51.99',49.968,-249,1,21.0,572.2,-423,353,413,29.5
'2018-06-07 10:20:53.00',49.969,-253,-1,21.0,572.3,-423,353,413,29.5
'2018-06-07 10:20:54.00',49.974,-252,-3,21.0,572.3,-423,353,413,29.5
'2018-06-07 10:20:55.00',49.978,-252,-3,21.0,572.3,-423,353,413,29.5
'2018-06-07 10:20:56.00',49.984,-250,-3,21.0,572.3,-423,353,413,29.5
'2018-06-07 10:20:57.00',49.981,-250,-3,21.0,572.3,-423,353,412,29.5
'2018-06-07 10:20:58.00',49.991,-251,-3,21.0,572.3,-423,353,412,29.5
'2018-06-07 10:20:59.00',49.997,-247,12,21.0,572.3,-423,353,412,29.5
'2018-06-07 10:21:00.00',50.001,-250,-3,21.1,572.3,-423,353,412,29.5
'2018-06-07 10:21:01.00',50.011,-254,-1,21.1,572.3,-423,353,412,29.5
'2018-06-07 10:21:02.00',50.014,-251,-1,21.1,572.3,-422,353,412,29.5
'2018-06-07 10:21:02.99',50.019,-251,-1,21.1,572.3,-422,353,412,29.5
'2018-06-07 10:21:04.00',50.025,-251,3,21.1,572.3,-423,353,412,29.5
'2018-06-07 10:21:05.00',50.030,-254,0,21.1,572.3,-423,353,412,29.5
'2018-06-07 10:21:06.00',50.038,-253,1,21.1,572.3,-423,353,412,29.5
'2018-06-07 10:21:07.00',50.044,-250,-4,21.1,572.3,-423,354,412,29.5
'2018-06-07 10:21:08.00',50.055,-251,0,21.1,572.3,-423,354,412,29.5
'2018-06-07 10:21:09.00',50.054,-253,-1,21.1,572.3,-423,354,412,29.5
'2018-06-07 10:21:10.00',50.057,-252,-1,21.1,572.3,-423,354,412,29.5
'2018-06-07 10:21:11.00',50.058,-252,1,21.1,572.3,-423,354,412,29.5
'2018-06-07 10:21:12.00',50.058,-248,-1,21.1,572.3,-423,354,412,29.5
'2018-06-07 10:21:13.00',50.064,-247,-1,21.2,572.3,-423,353,412,29.5
'2018-06-07 10:21:14.00',50.063,-250,1,21.2,572.3,-423,353,412,29.5
'2018-06-07 10:21:15.00',50.066,-247,-2,21.2,572.3,-423,353,412,29.5
'2018-06-07 10:21:15.99',50.066,-250,1,21.2,572.4,-422,353,411,29.5
'2018-06-07 10:21:17.00',50.067,-253,1,21.2,572.4,-422,353,411,29.5
'2018-06-07 10:21:17.99',50.069,-252,-1,21.2,572.4,-422,353,411,29.5
'2018-06-07 10:21:19.00',50.068,-253,2,21.2,572.4,-422,353,411,29.4
'2018-06-07 10:21:20.00',50.072,-251,-3,21.2,572.4,-422,354,411,29.4
'2018-06-07 10:21:21.00',50.075,-252,2,21.2,572.4,-422,354,411,29.4
'2018-06-07 10:21:22.00',50.075,-250,-3,21.2,572.4,-422,354,411,29.4
'2018-06-07 10:21:23.00',50.078,-251,-1,21.2,572.4,-422,354,411,29.4
'2018-06-07 10:21:24.00',50.081,-253,-1,21.2,572.4,-422,354,411,29.4
'2018-06-07 10:21:25.00',50.079,-251,0,21.3,572.4,-422,354,411,29.4
'2018-06-07 10:21:26.00',50.081,-248,2,21.3,572.4,-422,354,411,29.4
'2018-06-07 10:21:27.00',50.080,-248,-1,21.3,572.4,-422,354,411,29.4
'2018-06-07 10:21:28.00',50.079,-251,0,21.3,572.4,-422,354,412,29.4
'2018-06-07 10:21:28.99',50.077,-250,-1,21.3,572.4,-422,354,412,29.4
'2018-06-07 10:21:30.00',50.072,-251,2,21.3,572.5,-422,354,412,29.4
'2018-06-07 10:21:31.00',50.070,-251,-1,21.3,572.5,-422,354,412,29.4
'2018-06-07 10:21:32.00',50.069,-254,2,21.3,572.5,-422,353,412,29.4
'2018-06-07 10:21:33.00',50.073,-253,-1,21.3,572.5,-422,353,412,29.4
'2018-06-07 10:21:34.00',50.064,-250,3,21.3,572.5,-422,353,411,29.4
'2018-06-07 10:21:35.00',50.061,-250,2,21.3,572.5,-422,353,411,29.4
'2018-06-07 10:21:36.00',50.063,-250,-4,21.3,572.5,-422,353,411,29.4
'2018-06-07 10:21:37.00',50.065,-250,1,21.4,572.5,-422,353,411,29.4
'2018-06-07 10:21:38.00',50.067,-252,0,21.4,572.5,-422,353,411,29.4
'2018-06-07 10:21:39.00',50.066,-248,-1,21.4,572.5,-422,353,411,29.4
'2018-06-07 10:21:40.00',50.077,-250,1,21.4,572.5,-421,353,410,29.4
'2018-06-07 10:21:41.00',50.071,-248,-2,21.4,572.5,-421,353,410,29.4
'2018-06-07 10:21:41.99',50.071,-248,-1,21.4,572.5,-421,353,410,29.4
'2018-06-07 10:21:43.00',50.069,-247,0,21.4,572.5,-421,353,410,29.4
'2018-06-07 10:21:43.99',50.071,-248,0,21.4,572.5,-421,353,410,29.4
'2018-06-07 10:21:45.00',50.074,-251,1,21.4,572.5,-421,353,410,29.3
'2018-06-07 10:21:46.00',50.070,-251,-3,21.4,572.5,-421,353,412,29.3
'2018-06-07 10:21:47.00',50.071,-252,1,21.4,572.5,-421,353,412,29.3
'2018-06-07 10:21:48.00',50.068,-248,-3,21.4,572.5,-421,353,412,29.3
'2018-06-07 10:21:49.00',50.066,-249,-1,21.4,572.5,-421,353,412,29.3
'2018-06-07 10:21:50.00',50.057,-248,0,21.4,572.5,-421,353,412,29.3
'2018-06-07 10:21:51.00',50.065,-248,-2,21.5,572.5,-421,353,412,29.3
'2018-06-07 10:21:52.00',50.059,-253,0,21.5,572.5,-422,353,412,29.3
'2018-06-07 10:21:52.99',50.059,-251,-1,21.5,572.6,-422,353,412,29.3
'2018-06-07 10:21:54.00',50.056,-252,-1,21.5,572.6,-422,353,412,29.3
'2018-06-07 10:21:54.99',50.054,-253,1,21.5,572.6,-422,353,412,29.3
'2018-06-07 10:21:56.00',50.053,-253,2,21.5,572.6,-422,353,412,29.3
'2018-06-07 10:21:57.00',50.051,-250,-1,21.5,572.6,-422,353,412,29.3
'2018-06-07 10:21:58.00',50.049,-250,0,21.5,572.6,-422,353,411,29.3
'2018-06-07 10:21:59.00',50.044,-253,0,21.5,572.6,-422,353,411,29.3
'2018-06-07 10:22:00.00',50.041,-250,-1,21.5,572.6,-422,353,411,29.3
'2018-06-07 10:22:01.00',50.039,-248,-3,21.5,572.6,-422,353,411,29.3
'2018-06-07 10:22:02.00',50.039,-251,-1,21.5,572.6,-422,353,411,29.3
'2018-06-07 10:22:03.00',50.028,-253,-2,21.6,572.6,-422,353,411,29.3
'2018-06-07 10:22:04.00',50.033,-252,0,21.6,572.6,-422,353,411,29.3
'2018-06-07 10:22:05.00',50.026,-250,-2,21.6,572.6,-422,353,412,29.3
'2018-06-07 10:22:05.99',50.028,-251,-3,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:07.00',50.028,-249,-1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:08.00',50.029,-252,-1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:09.00',50.025,-253,1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:10.00',50.021,-251,1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:11.00',50.013,-251,1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:12.00',50.008,-253,-1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:13.00',50.008,-251,-1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:14.00',50.008,-252,-8,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:15.00',49.998,-250,-1,21.6,572.7,-423,353,412,29.3
'2018-06-07 10:22:16.00',49.998,-253,-2,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:17.00',49.992,-252,-1,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:18.00',49.995,-251,2,21.6,572.7,-422,353,412,29.3
'2018-06-07 10:22:18.99',49.990,-250,-1,21.6,572.8,-422,353,411,29.3
'2018-06-07 10:22:20.00',49.986,-253,-1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:20.99',49.988,-254,-1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:22.00',49.984,-250,1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:23.00',49.984,-250,1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:24.00',49.981,-252,-1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:25.00',49.981,-249,-3,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:26.00',49.980,-248,-1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:27.00',49.989,-248,-3,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:28.00',49.980,-250,-2,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:29.00',49.979,-253,-1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:30.00',49.971,-251,1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:31.00',49.977,-252,1,21.7,572.8,-422,353,411,29.3
'2018-06-07 10:22:31.99',49.984,-252,-1,21.7,572.8,-422,353,412,29.3
'2018-06-07 10:22:33.00',49.980,-251,1,21.7,572.8,-422,353,412,29.3
'2018-06-07 10:22:34.00',49.988,-252,-1,21.7,572.8,-422,353,412,29.3
'2018-06-07 10:22:35.00',49.992,-250,0,21.7,572.8,-422,353,412,29.3
'2018-06-07 10:22:36.00',49.996,-248,-1,21.7,572.8,-422,353,412,29.3
'2018-06-07 10:22:37.00',49.997,-250,-1,21.7,572.8,-422,353,412,29.3
'2018-06-07 10:22:38.00',50.000,-248,-3,21.8,572.8,-422,353,412,29.3
'2018-06-07 10:22:39.00',49.995,-252,5,21.8,572.8,-422,353,411,29.3
'2018-06-07 10:22:40.00',50.008,-252,0,21.8,572.8,-422,353,411,29.3
'2018-06-07 10:22:41.00',50.007,-252,0,21.8,572.8,-422,353,411,29.3
'2018-06-07 10:22:42.00',50.006,-252,-7,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:43.00',50.002,-250,2,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:44.00',50.006,-250,2,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:44.99',50.006,-249,1,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:46.00',50.004,-250,-1,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:46.99',50.009,-252,1,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:48.00',50.008,-251,0,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:49.00',50.009,-250,-1,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:50.00',50.007,-253,0,21.8,572.9,-422,353,411,29.3
'2018-06-07 10:22:51.00',50.010,-252,1,21.9,572.9,-422,353,411,29.3
'2018-06-07 10:22:52.00',50.013,-253,0,21.9,572.9,-422,353,412,29.3
'2018-06-07 10:22:53.00',50.011,-252,3,21.9,572.9,-422,353,412,29.3
'2018-06-07 10:22:54.00',50.013,-252,0,21.9,573.0,-422,353,412,29.3
'2018-06-07 10:22:55.00',50.018,-250,-3,21.9,573.0,-422,353,412,29.3
'2018-06-07 10:22:56.00',50.021,-249,-2,21.9,573.0,-422,353,412,29.3
'2018-06-07 10:22:57.00',50.028,-252,-3,21.9,573.0,-422,353,412,29.3
'2018-06-07 10:22:57.99',50.031,-250,0,21.9,573.0,-422,353,412,29.3
'2018-06-07 10:22:59.00',50.034,-252,-1,21.9,573.0,-422,353,412,29.3
'2018-06-07 10:23:00.00',50.035,-253,0,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:01.00',50.042,-251,-2,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:02.00',50.041,-251,-2,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:03.00',50.039,-252,0,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:04.00',50.041,-248,-3,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:05.00',50.044,-248,-2,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:06.00',50.045,-248,-2,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:07.00',50.046,-250,0,21.9,573.0,-422,353,412,29.2
'2018-06-07 10:23:08.00',50.046,-249,-1,22.0,573.1,-422,353,412,29.2
'2018-06-07 10:23:09.00',50.047,-249,-1,22.0,573.1,-422,353,412,29.2
'2018-06-07 10:23:10.00',50.046,-249,3,22.0,573.1,-422,353,412,29.2
'2018-06-07 10:23:10.99',50.042,-253,3,22.0,573.1,-422,353,412,29.2
'2018-06-07 10:23:12.00',50.041,-251,0,22.0,573.1,-422,353,414,29.2
'2018-06-07 10:23:12.99',50.038,-248,-2,22.0,573.1,-422,353,414,29.2
'2018-06-07 10:23:14.00',50.034,-253,1,22.0,573.1,-422,353,414,29.2
'2018-06-07 10:23:15.00',50.029,-250,0,22.0,573.1,-422,352,414,29.2
'2018-06-07 10:23:16.00',50.026,-252,1,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:17.00',50.017,-253,-1,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:18.00',50.016,-251,2,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:19.00',50.011,-251,-1,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:20.00',50.013,-252,-1,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:21.00',50.012,-250,0,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:22.00',50.008,-253,-1,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:23.00',50.009,-252,1,22.1,573.1,-422,352,414,29.2
'2018-06-07 10:23:23.99',50.007,-250,-1,22.1,573.1,-422,352,413,29.2
'2018-06-07 10:23:25.00',50.005,-253,0,22.1,573.1,-422,352,413,29.2
'2018-06-07 10:23:26.00',50.008,-254,2,22.1,573.1,-422,352,413,29.1
'2018-06-07 10:23:27.00',50.002,-253,1,22.1,573.1,-422,352,413,29.1
'2018-06-07 10:23:28.00',50.000,-254,6,22.1,573.1,-422,352,413,29.1
'2018-06-07 10:23:29.00',49.997,-253,1,22.1,573.1,-421,352,413,29.1
'2018-06-07 10:23:30.00',49.998,-254,-1,22.1,573.1,-421,352,414,29.1
'2018-06-07 10:23:31.00',49.998,-253,-6,22.1,573.2,-421,352,414,29.1
'2018-06-07 10:23:32.00',49.997,-254,-1,22.2,573.2,-421,352,414,29.1
'2018-06-07 10:23:33.00',49.996,-252,-2,22.2,573.2,-421,352,414,29.1
'2018-06-07 10:23:34.00',49.996,-253,1,22.2,573.2,-421,353,414,29.1
'2018-06-07 10:23:34.99',49.992,-251,5,22.2,573.2,-421,353,414,29.1
'2018-06-07 10:23:36.00',49.995,-252,1,22.2,573.2,-421,353,414,29.1
'2018-06-07 10:23:36.99',49.995,-251,-1,22.2,573.2,-421,353,414,29.1
'2018-06-07 10:23:38.00',49.993,-252,-2,22.2,573.2,-421,353,414,29.1
'2018-06-07 10:23:39.00',49.989,-252,-2,22.3,573.2,-421,353,414,29.1
'2018-06-07 10:23:40.00',49.985,-252,-1,22.3,573.2,-421,352,414,29.1
'2018-06-07 10:23:41.00',49.983,-251,-2,22.3,573.2,-421,352,414,29.1
'2018-06-07 10:23:42.00',49.983,-251,0,22.3,573.2,-421,352,414,29.1
'2018-06-07 10:23:43.00',49.978,-252,1,22.3,573.2,-421,352,414,29.1
'2018-06-07 10:23:44.00',49.976,-252,2,22.3,573.2,-421,352,414,29.1
'2018-06-07 10:23:45.00',49.973,-250,3,22.3,573.3,-421,352,414,29.1
'2018-06-07 10:23:46.00',49.971,-248,-1,22.3,573.3,-421,352,414,29.1
'2018-06-07 10:23:47.00',49.974,-247,-3,22.3,573.3,-421,352,414,29.1
'2018-06-07 10:23:47.99',49.972,-248,-1,22.3,573.3,-421,352,414,29.1
'2018-06-07 10:23:49.00',49.973,-250,1,22.3,573.3,-421,352,412,29.1
'2018-06-07 10:23:49.99',49.975,-250,1,22.3,573.3,-421,352,412,29.1
'2018-06-07 10:23:51.00',49.970,-248,-1,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:23:52.00',49.971,-248,0,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:53.00',49.975,-247,-1,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:54.00',49.975,-246,0,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:55.00',49.975,-250,2,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:56.00',49.976,-250,2,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:57.00',49.981,-251,-1,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:58.00',49.975,-250,-3,22.4,573.3,-421,353,412,29.1
'2018-06-07 10:23:59.00',49.975,-250,-1,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:24:00.00',49.980,-250,-3,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:24:00.99',49.974,-252,2,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:24:02.00',49.974,-251,2,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:24:03.00',49.974,-251,-1,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:24:04.00',49.970,-251,-3,22.4,573.3,-421,352,412,29.1
'2018-06-07 10:24:05.00',49.976,-248,-3,22.4,573.3,-420,352,412,29.1
'2018-06-07 10:24:06.00',49.975,-249,0,22.4,573.3,-420,352,412,29.1
'2018-06-07 10:24:07.00',49.979,-250,1,22.4,573.3,-420,352,412,29.1
'2018-06-07 10:24:08.00',49.983,-248,3,22.4,573.4,-420,352,413,29.1
'2018-06-07 10:24:09.00',49.988,-253,3,22.5,573.4,-420,352,413,29.1
'2018-06-07 10:24:10.00',49.991,-252,3,22.5,573.4,-420,352,413,29.1
'2018-06-07 10:24:11.00',49.996,-249,10,22.5,573.4,-420,352,413,29.1
'2018-06-07 10:24:12.00',49.998,-252,2,22.5,573.4,-420,352,413,29.1
'2018-06-07 10:24:13.00',50.002,-252,3,22.5,573.4,-420,352,413,29.1
'2018-06-07 10:24:13.99',50.002,-250,1,22.5,573.4,-420,352,414,29.1
'2018-06-07 10:24:15.00',50.005,-252,3,22.5,573.4,-420,352,414,29.1
'2018-06-07 10:24:15.99',50.005,-249,2,22.5,573.4,-420,352,414,29.1
'2018-06-07 10:24:17.00',50.010,-250,1,22.5,573.4,-420,352,414,29.1
'2018-06-07 10:24:18.00',50.011,-256,1,22.6,573.4,-421,352,414,29.1
'2018-06-07 10:24:19.00',50.018,-251,-1,22.6,573.4,-421,352,414,29.1
'2018-06-07 10:24:20.00',50.017,-251,2,22.6,573.4,-421,352,414,29.1
'2018-06-07 10:24:21.00',50.016,-250,0,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:22.00',50.019,-252,-1,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:23.00',50.018,-250,-1,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:24.00',50.017,-252,1,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:25.00',50.017,-252,3,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:26.00',50.020,-252,2,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:26.99',50.020,-251,0,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:28.00',50.019,-250,1,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:29.00',50.019,-248,-3,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:30.00',50.023,-249,-4,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:31.00',50.017,-248,-3,22.6,573.5,-422,352,414,29.1
'2018-06-07 10:24:32.00',50.018,-247,0,22.6,573.5,-421,352,414,29.1
'2018-06-07 10:24:33.00',50.017,-250,-3,22.6,573.5,-421,352,414,29.1
'2018-06-07 10:24:34.00',50.017,-252,2,22.6,573.5,-421,352,413,29.1
'2018-06-07 10:24:35.00',50.017,-250,1,22.6,573.6,-421,352,413,29.1
'2018-06-07 10:24:36.00',50.017,-252,2,22.6,573.6,-421,352,413,29.1
'2018-06-07 10:24:37.00',50.018,-250,2,22.6,573.6,-421,352,413,29.1
'2018-06-07 10:24:38.00',50.018,-250,-1,22.7,573.6,-421,353,413,29.1
'2018-06-07 10:24:39.00',50.018,-250,-1,22.7,573.6,-421,353,413,29.1
'2018-06-07 10:24:39.99',50.019,-250,-1,22.7,573.6,-421,353,413,29.1
'2018-06-07 10:24:41.00',50.018,-249,-1,22.7,573.6,-421,353,412,29.1
'2018-06-07 10:24:41.99',50.018,-250,-1,22.7,573.6,-421,353,412,29.1
'2018-06-07 10:24:43.00',50.017,-250,0,22.7,573.6,-420,353,412,29.1
'2018-06-07 10:24:44.00',50.018,-250,1,22.7,573.6,-420,353,412,29.1
'2018-06-07 10:24:45.00',50.018,-250,2,22.7,573.6,-420,353,412,29.1
'2018-06-07 10:24:46.00',50.022,-247,0,22.7,573.6,-420,353,412,29.1
'2018-06-07 10:24:47.00',50.020,-247,0,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:48.00',50.020,-250,-1,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:49.00',50.020,-247,-1,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:50.00',50.021,-248,-2,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:51.00',50.022,-249,2,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:52.00',50.020,-250,1,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:52.99',50.023,-248,1,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:54.00',50.022,-247,0,22.7,573.6,-420,353,411,29.1
'2018-06-07 10:24:55.00',50.021,-247,1,22.8,573.6,-420,353,411,29.1
'2018-06-07 10:24:56.00',50.020,-247,-1,22.8,573.6,-420,353,411,29.1
'2018-06-07 10:24:57.00',50.019,-248,-1,22.8,573.7,-420,353,411,29.1
'2018-06-07 10:24:58.00',50.019,-248,-1,22.8,573.7,-420,353,411,29.1
'2018-06-07 10:24:59.00',50.018,-250,2,22.8,573.7,-420,353,411,29.1
'2018-06-07 10:25:00.00',50.017,-250,2,22.8,573.7,-420,353,411,29.1
'2018-06-07 10:25:01.00',50.016,-251,3,22.8,573.7,-420,353,410,29.1
'2018-06-07 10:25:02.00',50.015,-249,3,22.8,573.7,-420,353,410,29.1
'2018-06-07 10:25:03.00',50.013,-252,-1,22.8,573.7,-420,353,410,29.1
'2018-06-07 10:25:04.00',50.012,-251,1,22.9,573.7,-420,353,410,29.1
'2018-06-07 10:25:05.00',50.012,-251,-1,22.9,573.7,-420,353,410,29.1
'2018-06-07 10:25:05.99',50.012,-251,-1,22.9,573.7,-420,353,410,29.1
'2018-06-07 10:25:07.00',50.016,-250,-1,22.9,573.7,-420,353,410,29.1
'2018-06-07 10:25:08.00',50.017,-249,-3,22.9,573.7,-420,353,410,29.1
'2018-06-07 10:25:09.00',50.021,-250,-1,22.9,573.7,-420,353,410,29.1
'2018-06-07 10:25:10.00',50.023,-250,1,22.9,573.7,-419,353,410,29.1
'2018-06-07 10:25:11.00',50.028,-250,2,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:12.00',50.030,-248,1,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:13.00',50.031,-248,-1,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:14.00',50.033,-247,-1,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:15.00',50.035,-250,3,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:16.00',50.038,-248,2,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:16.99',50.033,-249,-1,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:18.00',50.043,-247,-1,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:18.99',50.044,-248,4,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:20.00',50.047,-251,2,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:21.00',50.047,-250,1,22.9,573.8,-419,353,410,29.1
'2018-06-07 10:25:22.00',50.047,-250,1,22.9,573.8,-420,353,410,29.1
'2018-06-07 10:25:23.00',50.051,-253,3,22.9,573.8,-420,353,410,29.1
'2018-06-07 10:25:24.00',50.047,-251,3,22.9,573.9,-420,353,410,29.1
'2018-06-07 10:25:25.00',50.049,-251,0,22.9,573.9,-420,353,410,29.1
'2018-06-07 10:25:26.00',50.049,-251,0,22.9,573.9,-420,353,410,29.1
'2018-06-07 10:25:27.00',50.049,-254,2,22.9,573.9,-420,353,411,29.1
'2018-06-07 10:25:28.00',50.050,-250,0,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:29.00',50.051,-250,1,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:29.99',50.053,-251,1,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:31.00',50.054,-248,2,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:32.00',50.057,-248,-1,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:33.00',50.059,-252,-1,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:34.00',50.062,-250,-3,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:35.00',50.061,-250,-2,23.0,573.9,-420,353,411,29.1
'2018-06-07 10:25:36.00',50.065,-250,1,23.1,573.9,-420,353,411,29.1
'2018-06-07 10:25:37.00',50.068,-247,-2,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:38.00',50.066,-251,1,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:39.00',50.065,-250,-1,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:40.00',50.063,-248,3,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:41.00',50.062,-250,3,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:42.00',50.059,-251,-1,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:42.99',50.059,-251,1,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:44.00',50.056,-253,2,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:44.99',50.056,-250,0,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:46.00',50.055,-248,1,23.1,573.9,-420,353,411,29.0
'2018-06-07 10:25:47.00',50.053,-252,3,23.1,574.0,-420,353,411,29.0
'2018-06-07 10:25:48.00',50.052,-248,-2,23.1,574.0,-420,353,411,29.0
'2018-06-07 10:25:49.00',50.051,-250,-2,23.2,574.0,-420,353,411,29.0
'2018-06-07 10:25:50.00',50.051,-251,1,23.2,574.0,-420,353,411,29.0
'2018-06-07 10:25:51.00',50.052,-250,-1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:52.00',50.048,-250,-1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:53.00',50.052,-252,1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:54.00',50.054,-248,-1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:55.00',50.054,-248,-1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:55.99',50.055,-250,1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:57.00',50.055,-248,-1,23.2,574.0,-420,353,411,29.1
'2018-06-07 10:25:58.00',50.054,-247,-1,23.3,574.0,-420,353,411,29.1
'2018-06-07 10:25:59.00',50.050,-250,2,23.3,574.0,-420,353,411,29.1
'2018-06-07 10:26:00.00',50.050,-251,3,23.3,574.0,-420,353,411,29.1
'2018-06-07 10:26:01.00',50.044,-250,1,23.3,574.1,-420,353,411,29.1
'2018-06-07 10:26:02.00',50.047,-252,0,23.3,574.1,-420,353,411,29.1
'2018-06-07 10:26:03.00',50.032,-253,3,23.3,574.1,-420,353,411,29.1
'2018-06-07 10:26:04.00',50.041,-250,1,23.3,574.1,-420,353,411,29.1
'2018-06-07 10:26:05.00',50.040,-250,-1,23.3,574.1,-420,353,411,29.1
'2018-06-07 10:26:06.00',50.041,-250,3,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:07.00',50.042,-250,2,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:08.00',50.042,-250,0,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:08.99',50.044,-249,-3,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:10.00',50.046,-250,0,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:10.99',50.047,-252,0,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:12.00',50.049,-251,-3,23.4,574.1,-420,353,411,29.4
'2018-06-07 10:26:13.00',50.049,-250,-2,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:14.00',50.050,-248,3,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:15.00',50.051,-247,-2,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:16.00',50.057,-247,-1,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:17.00',50.055,-250,1,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:18.00',50.053,-250,-1,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:19.00',50.054,-248,-2,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:20.00',50.053,-250,1,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:21.00',50.051,-252,-1,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:21.99',50.054,-252,0,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:23.00',50.054,-254,-1,23.4,574.1,-420,353,412,29.4
'2018-06-07 10:26:24.00',50.054,-253,0,23.4,574.2,-421,353,412,29.5
'2018-06-07 10:26:25.00',50.049,-250,1,23.4,574.2,-421,353,412,29.5
'2018-06-07 10:26:26.00',50.052,-253,1,23.4,574.2,-421,353,413,29.5
'2018-06-07 10:26:27.00',50.050,-250,-3,23.5,574.2,-421,353,413,29.5
'2018-06-07 10:26:28.00',50.050,-248,-3,23.5,574.2,-421,353,413,29.5
'2018-06-07 10:26:29.00',50.047,-251,1,23.5,574.2,-421,352,413,29.5
'2018-06-07 10:26:30.00',50.049,-252,3,23.5,574.2,-421,352,413,29.5
'2018-06-07 10:26:31.00',50.049,-249,-2,23.5,574.2,-421,352,413,29.5
'2018-06-07 10:26:32.00',50.049,-250,-2,23.5,574.2,-421,352,412,29.5
'2018-06-07 10:26:33.00',50.048,-250,0,23.5,574.2,-421,352,412,29.5
'2018-06-07 10:26:34.00',50.045,-253,1,23.6,574.2,-421,352,412,29.5
'2018-06-07 10:26:34.99',50.044,-251,0,23.6,574.2,-421,352,412,29.5
'2018-06-07 10:26:36.00',50.040,-250,-3,23.6,574.2,-420,352,412,29.5
'2018-06-07 10:26:36.99',50.042,-250,3,23.6,574.3,-420,352,412,29.5
'2018-06-07 10:26:38.00',50.039,-250,0,23.6,574.3,-420,352,412,29.5
'2018-06-07 10:26:39.00',50.039,-247,0,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:40.00',50.039,-248,-2,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:41.00',50.042,-248,2,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:42.00',50.042,-249,0,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:43.00',50.042,-248,0,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:44.00',50.044,-247,2,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:45.00',50.050,-251,1,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:45.99',50.043,-252,2,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:47.00',50.041,-252,-1,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:47.99',50.045,-252,0,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:49.00',50.044,-252,2,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:50.00',50.045,-249,0,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:51.00',50.056,-251,1,23.6,574.3,-420,352,413,29.5
'2018-06-07 10:26:52.00',50.057,-252,2,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:53.00',50.065,-251,-3,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:54.00',50.055,-250,1,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:55.00',50.057,-250,2,23.6,574.3,-420,352,411,29.5
'2018-06-07 10:26:56.00',50.059,-251,-1,23.7,574.3,-420,352,411,29.5
'2018-06-07 10:26:57.00',50.056,-251,0,23.7,574.3,-420,352,411,29.5
'2018-06-07 10:26:58.00',50.056,-248,3,23.7,574.3,-420,352,411,29.5
'2018-06-07 10:26:58.99',50.051,-248,-1,23.7,574.3,-420,352,411,29.5
'2018-06-07 10:27:00.00',50.053,-249,-1,23.7,574.3,-420,352,411,29.5
'2018-06-07 10:27:01.00',50.054,-250,0,23.7,574.4,-420,352,411,29.5
'2018-06-07 10:27:02.00',50.060,-248,-2,23.7,574.4,-420,352,411,29.5
'2018-06-07 10:27:03.00',50.063,-248,1,23.7,574.4,-420,352,411,29.5
'2018-06-07 10:27:04.00',50.065,-251,3,23.7,574.4,-420,352,411,29.6
'2018-06-07 10:27:05.00',50.073,-251,2,23.7,574.4,-420,352,411,29.6
'2018-06-07 10:27:06.00',50.073,-252,1,23.7,574.4,-420,352,412,29.6
'2018-06-07 10:27:07.00',50.078,-250,-1,23.7,574.4,-420,352,412,29.7
'2018-06-07 10:27:08.00',50.081,-250,-1,23.7,574.4,-420,352,412,29.7
'2018-06-07 10:27:09.00',50.082,-248,-1,23.7,574.4,-420,352,412,29.7
'2018-06-07 10:27:10.00',50.080,-252,1,23.7,574.4,-420,352,412,29.7
'2018-06-07 10:27:11.00',50.079,-249,-1,23.8,574.4,-420,352,412,29.7
'2018-06-07 10:27:11.99',50.073,-250,2,23.8,574.4,-420,352,414,29.7
'2018-06-07 10:27:13.00',50.065,-248,-2,23.8,574.5,-419,352,414,29.7
'2018-06-07 10:27:13.99',50.065,-250,-1,23.8,574.5,-419,352,414,29.7
'2018-06-07 10:27:15.00',50.065,-250,-1,23.8,574.5,-419,352,414,29.7
'2018-06-07 10:27:16.00',50.062,-247,-1,23.8,574.5,-419,351,414,29.7
'2018-06-07 10:27:17.00',50.058,-248,4,23.8,574.5,-419,351,414,29.7
'2018-06-07 10:27:18.00',50.058,-251,-1,23.8,574.5,-419,351,414,29.7
'2018-06-07 10:27:19.00',50.051,-251,-1,23.9,574.5,-419,351,414,29.7
'2018-06-07 10:27:20.00',50.049,-252,2,23.9,574.5,-419,351,414,29.7
'2018-06-07 10:27:21.00',50.047,-251,3,23.9,574.5,-419,351,414,29.7
'2018-06-07 10:27:22.00',50.052,-251,-1,23.9,574.5,-419,351,414,29.7
'2018-06-07 10:27:23.00',50.043,-249,-2,23.9,574.5,-420,351,414,29.7
'2018-06-07 10:27:24.00',50.042,-252,0,23.9,574.5,-420,351,414,29.7
'2018-06-07 10:27:24.99',50.039,-253,2,23.9,574.5,-420,351,415,29.7
'2018-06-07 10:27:26.00',50.036,-250,-1,23.9,574.5,-420,351,415,29.7
'2018-06-07 10:27:27.00',50.029,-249,-3,23.9,574.6,-420,351,415,29.7
'2018-06-07 10:27:28.00',50.028,-250,-4,23.9,574.6,-420,351,415,29.7
'2018-06-07 10:27:29.00',50.022,-251,-2,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:30.00',50.022,-252,1,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:31.00',50.022,-252,1,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:32.00',50.022,-252,-3,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:33.00',50.025,-252,-2,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:34.00',50.027,-250,-2,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:35.00',50.029,-250,-1,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:36.00',50.031,-250,1,23.9,574.6,-420,352,415,29.7
'2018-06-07 10:27:37.00',50.035,-251,0,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:37.99',50.036,-250,-2,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:39.00',50.037,-250,-2,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:39.99',50.039,-252,-3,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:41.00',50.039,-250,1,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:42.00',50.044,-252,1,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:43.00',50.043,-247,-1,23.9,574.6,-420,352,415,29.8
'2018-06-07 10:27:44.00',50.045,-248,-2,24.0,574.6,-420,352,415,29.8
'2018-06-07 10:27:45.00',50.048,-247,2,24.0,574.6,-420,352,414,29.8
'2018-06-07 10:27:46.00',50.053,-249,-1,24.0,574.6,-420,352,414,29.8
'2018-06-07 10:27:47.00',50.049,-247,-2,24.0,574.6,-420,352,414,29.8
'2018-06-07 10:27:48.00',50.053,-251,3,24.0,574.6,-420,352,414,29.8
'2018-06-07 10:27:49.00',50.053,-251,1,24.0,574.6,-420,352,414,29.8
'2018-06-07 10:27:50.00',50.051,-253,-1,24.0,574.7,-420,352,414,29.8
'2018-06-07 10:27:50.99',50.050,-254,3,24.0,574.7,-420,352,414,29.8
'2018-06-07 10:27:52.00',50.049,-250,1,24.0,574.7,-420,352,414,29.8
'2018-06-07 10:27:53.00',50.047,-250,-1,24.0,574.7,-420,352,414,29.8
'2018-06-07 10:27:54.00',50.044,-250,2,24.1,574.7,-420,352,414,29.8
'2018-06-07 10:27:55.00',50.045,-252,3,24.1,574.7,-420,352,414,29.8
'2018-06-07 10:27:56.00',50.044,-251,1,24.1,574.7,-420,352,414,29.8
'2018-06-07 10:27:57.00',50.043,-248,-3,24.1,574.7,-420,352,414,29.8
'2018-06-07 10:27:58.00',50.042,-252,1,24.1,574.7,-420,352,415,29.8
'2018-06-07 10:27:59.00',50.043,-253,1,24.1,574.7,-420,352,415,29.8
'2018-06-07 10:28:00.00',50.043,-250,-3,24.1,574.7,-420,352,415,29.8
'2018-06-07 10:28:01.00',50.044,-251,-3,24.1,574.7,-420,352,415,29.8
'2018-06-07 10:28:02.00',50.044,-251,-1,24.1,574.7,-420,352,415,29.8
'2018-06-07 10:28:03.00',50.044,-250,1,24.1,574.8,-420,352,415,29.8
'2018-06-07 10:28:03.99',50.043,-249,-1,24.1,574.8,-420,352,415,29.8
'2018-06-07 10:28:05.00',50.040,-247,1,24.1,574.8,-420,352,415,29.8
'2018-06-07 10:28:05.99',50.038,-250,3,24.1,574.8,-420,352,415,29.8
'2018-06-07 10:28:07.00',50.035,-250,3,24.1,574.8,-420,352,415,29.8
'2018-06-07 10:28:08.00',50.033,-250,-1,24.2,574.8,-420,352,415,29.8
'2018-06-07 10:28:09.00',50.032,-248,-3,24.2,574.8,-420,352,415,29.8
'2018-06-07 10:28:10.00',50.030,-250,0,24.2,574.8,-420,352,415,29.8
'2018-06-07 10:28:11.00',50.025,-248,0,24.2,574.8,-420,352,416,29.8
'2018-06-07 10:28:12.00',50.022,-250,3,24.2,574.8,-420,352,416,29.8
'2018-06-07 10:28:13.00',50.019,-251,3,24.2,574.8,-420,352,416,29.9
'2018-06-07 10:28:14.00',50.015,-253,2,24.2,574.8,-420,352,416,29.9
'2018-06-07 10:28:15.00',50.015,-251,3,24.2,574.8,-420,352,416,29.9
'2018-06-07 10:28:16.00',50.015,-250,-1,24.2,574.8,-420,352,416,29.9
'2018-06-07 10:28:16.99',50.015,-249,-1,24.3,574.8,-420,352,414,30.0
'2018-06-07 10:28:18.00',50.016,-252,-1,24.3,574.8,-420,352,414,30.0
'2018-06-07 10:28:19.00',50.017,-253,-1,24.3,574.8,-420,352,414,30.0
'2018-06-07 10:28:20.00',50.019,-255,-1,24.3,574.8,-420,352,414,30.0
'2018-06-07 10:28:21.00',50.018,-252,1,24.3,574.8,-420,351,414,30.0
'2018-06-07 10:28:22.00',50.019,-253,3,24.3,574.8,-420,351,414,30.0
'2018-06-07 10:28:23.00',50.018,-253,3,24.3,574.8,-420,351,414,30.0
'2018-06-07 10:28:24.00',50.020,-250,3,24.4,574.8,-419,351,414,30.0
'2018-06-07 10:28:25.00',50.020,-250,3,24.4,574.8,-419,351,414,30.0
'2018-06-07 10:28:26.00',50.019,-250,-1,24.4,574.9,-419,351,414,30.0
'2018-06-07 10:28:27.00',50.018,-251,0,24.4,574.9,-419,352,414,30.0
'2018-06-07 10:28:27.99',50.016,-251,-1,24.4,574.9,-419,352,414,30.0
'2018-06-07 10:28:29.00',50.015,-250,2,24.4,574.9,-419,352,414,30.0
'2018-06-07 10:28:29.99',50.014,-251,2,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:31.00',50.016,-253,2,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:32.00',50.019,-253,1,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:33.00',50.023,-251,1,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:34.00',50.025,-249,1,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:35.00',50.027,-248,-2,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:36.00',50.029,-250,-3,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:37.00',50.034,-250,1,24.4,574.9,-419,352,412,30.0
'2018-06-07 10:28:38.00',50.033,-251,1,24.4,574.9,-420,352,412,30.0
'2018-06-07 10:28:39.00',50.035,-253,0,24.4,574.9,-420,352,412,30.0
'2018-06-07 10:28:40.00',50.035,-248,-2,24.4,574.9,-420,352,412,30.0
'2018-06-07 10:28:40.99',50.037,-248,-2,24.4,575.0,-420,352,412,30.0
'2018-06-07 10:28:42.00',50.034,-248,1,24.4,575.0,-420,352,412,30.0
'2018-06-07 10:28:42.99',50.032,-253,-1,24.4,575.0,-420,352,411,30.0
'2018-06-07 10:28:44.00',50.031,-251,2,24.4,575.0,-420,352,411,30.0
'2018-06-07 10:28:45.00',50.029,-250,-1,24.5,575.0,-420,352,411,30.0
'2018-06-07 10:28:46.00',50.028,-248,-2,24.5,575.0,-420,352,411,30.0
'2018-06-07 10:28:47.00',50.027,-250,-3,24.5,575.0,-420,352,411,30.0
'2018-06-07 10:28:48.00',50.025,-252,-1,24.5,575.0,-420,352,411,30.0
'2018-06-07 10:28:49.00',50.026,-252,1,24.5,575.0,-420,352,411,30.0
'2018-06-07 10:28:50.00',50.027,-252,1,24.5,575.0,-420,352,411,30.0
'2018-06-07 10:28:51.00',50.029,-248,-2,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:52.00',50.033,-247,-2,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:53.00',50.034,-248,1,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:53.99',50.035,-248,1,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:55.00',50.037,-250,0,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:56.00',50.039,-247,0,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:57.00',50.041,-248,1,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:58.00',50.044,-252,2,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:28:59.00',50.045,-250,2,24.6,575.0,-420,352,411,30.0
'2018-06-07 10:29:00.00',50.047,-250,-2,24.6,575.0,-420,352,411,30.1
'2018-06-07 10:29:01.00',50.049,-252,3,24.6,575.0,-420,352,411,30.1
'2018-06-07 10:29:02.00',50.050,-253,3,24.6,575.0,-420,352,411,30.1
'2018-06-07 10:29:03.00',50.050,-251,0,24.6,575.1,-419,352,411,30.1
'2018-06-07 10:29:04.00',50.050,-250,-1,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:05.00',50.050,-251,3,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:06.00',50.051,-250,-3,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:06.99',50.051,-248,-4,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:08.00',50.050,-250,-3,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:08.99',50.049,-252,-2,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:10.00',50.048,-250,-1,24.6,575.1,-419,352,411,30.2
'2018-06-07 10:29:11.00',50.047,-248,0,24.6,575.1,-419,352,414,30.2
'2018-06-07 10:29:12.00',50.048,-248,1,24.6,575.1,-419,352,414,30.2
'2018-06-07 10:29:13.00',50.047,-247,-1,24.6,575.1,-419,352,414,30.2
'2018-06-07 10:29:14.00',50.047,-247,2,24.7,575.1,-419,352,414,30.2
'2018-06-07 10:29:15.00',50.047,-248,3,24.7,575.1,-419,352,414,30.3
'2018-06-07 10:29:16.00',50.048,-250,-1,24.7,575.2,-419,352,414,30.3
'2018-06-07 10:29:17.00',50.050,-248,-1,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:18.00',50.051,-249,3,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:19.00',50.047,-253,3,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:19.99',50.050,-249,-1,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:21.00',50.049,-255,1,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:22.00',50.047,-253,3,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:23.00',50.046,-251,2,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:24.00',50.047,-250,-1,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:25.00',50.047,-253,3,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:26.00',50.048,-252,-3,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:27.00',50.048,-248,-3,24.7,575.2,-419,352,413,30.3
'2018-06-07 10:29:28.00',50.049,-250,1,24.8,575.2,-419,352,413,30.3
'2018-06-07 10:29:29.00',50.048,-253,1,24.8,575.2,-419,352,413,30.4
'2018-06-07 10:29:30.00',50.049,-250,-2,24.8,575.3,-419,352,413,30.4
'2018-06-07 10:29:31.00',50.052,-249,-2,24.8,575.3,-419,352,414,30.4
'2018-06-07 10:29:32.00',50.051,-249,1,24.8,575.3,-419,352,414,30.4
'2018-06-07 10:29:32.99',50.052,-247,0,24.8,575.3,-419,352,414,30.5
'2018-06-07 10:29:34.00',50.051,-247,-2,24.8,575.3,-419,352,414,30.5
'2018-06-07 10:29:34.99',50.055,-248,1,24.8,575.3,-419,352,414,30.5
'2018-06-07 10:29:36.00',50.048,-249,1,24.8,575.3,-419,352,414,30.5
'2018-06-07 10:29:37.00',50.048,-249,-2,24.8,575.3,-419,352,413,30.5
'2018-06-07 10:29:38.00',50.049,-250,-2,24.9,575.3,-420,352,413,30.5
'2018-06-07 10:29:39.00',50.051,-252,1,24.9,575.3,-420,352,413,30.5
'2018-06-07 10:29:40.00',50.050,-250,-1,24.9,575.3,-420,352,413,30.5
'2018-06-07 10:29:41.00',50.050,-253,-2,24.9,575.3,-421,353,413,30.5
'2018-06-07 10:29:42.00',50.050,-254,2,24.9,575.3,-421,353,413,30.5
'2018-06-07 10:29:43.00',50.045,-250,1,24.9,575.3,-421,353,413,30.5
'2018-06-07 10:29:44.00',50.046,-250,0,24.9,575.3,-421,353,411,30.6
'2018-06-07 10:29:45.00',50.043,-251,0,24.9,575.3,-421,353,411,30.6
'2018-06-07 10:29:45.99',50.041,-253,3,24.9,575.3,-421,353,411,30.6
'2018-06-07 10:29:47.00',50.038,-254,1,24.9,575.3,-421,353,411,30.6
'2018-06-07 10:29:48.00',50.037,-250,-1,24.9,575.3,-421,353,411,30.6
'2018-06-07 10:29:49.00',50.038,-250,0,24.9,575.3,-421,353,411,30.6
'2018-06-07 10:29:50.00',50.039,-250,3,24.9,575.3,-420,353,410,30.6
'2018-06-07 10:29:51.00',50.040,-252,3,24.9,575.3,-419,353,410,30.6
'2018-06-07 10:29:52.00',50.043,-250,0,24.9,575.4,-419,353,410,30.6
'2018-06-07 10:29:53.00',50.045,-252,-2,24.9,575.4,-418,353,410,30.6
'2018-06-07 10:29:54.00',50.048,-250,1,24.9,575.4,-418,353,410,30.6
'2018-06-07 10:29:55.00',50.052,-253,1,24.9,575.4,-418,353,410,30.6
'2018-06-07 10:29:56.00',50.051,-249,-1,24.9,575.4,-418,353,411,30.6
'2018-06-07 10:29:56.99',50.053,-250,-1,24.9,575.4,-418,353,411,30.6
'2018-06-07 10:29:58.00',50.053,-251,2,24.9,575.4,-418,353,411,30.6
'2018-06-07 10:29:58.99',50.053,-248,-2,24.9,575.4,-418,353,411,30.6
'2018-06-07 10:30:00.00',50.055,-248,1,25.0,575.4,-418,353,411,30.6
'2018-06-07 10:30:01.00',50.056,-248,0,25.0,575.4,-418,353,411,30.6
'2018-06-07 10:30:02.00',50.056,-248,-1,25.0,575.4,-419,353,411,30.6
'2018-06-07 10:30:03.00',50.056,-249,-1,25.0,575.4,-419,353,411,30.6
'2018-06-07 10:30:04.00',50.056,-250,1,25.0,575.4,-419,353,411,30.6
'2018-06-07 10:30:05.00',50.055,-252,1,25.0,575.4,-419,353,411,30.6
'2018-06-07 10:30:06.00',50.054,-255,1,25.0,575.4,-419,353,411,30.6
'2018-06-07 10:30:07.00',50.054,-252,3,25.0,575.5,-419,353,411,30.6
'2018-06-07 10:30:08.00',50.056,-250,-1,25.0,575.5,-419,353,412,30.6
'2018-06-07 10:30:09.00',50.056,-252,3,25.0,575.5,-419,353,412,30.6
'2018-06-07 10:30:09.99',50.057,-250,-2,25.0,575.5,-419,353,412,30.6
'2018-06-07 10:30:11.00',50.058,-249,-3,25.0,575.5,-419,353,412,30.6
'2018-06-07 10:30:11.99',50.059,-252,0,25.0,575.5,-419,353,412,30.6
'2018-06-07 10:30:13.00',50.060,-250,-2,25.0,575.5,-419,353,412,30.6
'2018-06-07 10:30:14.00',50.061,-251,-3,25.1,575.5,-419,353,412,30.6
'2018-06-07 10:30:15.00',50.061,-252,2,25.1,575.5,-419,353,413,30.6
'2018-06-07 10:30:16.00',50.061,-248,-2,25.1,575.5,-419,353,413,30.6
'2018-06-07 10:30:17.00',50.061,-250,1,25.1,575.5,-419,353,413,30.6
'2018-06-07 10:30:18.00',50.063,-250,-1,25.1,575.5,-419,353,413,30.6
'2018-06-07 10:30:19.00',50.063,-248,-1,25.1,575.5,-419,353,413,30.6
'2018-06-07 10:30:20.00',50.064,-252,0,25.1,575.5,-419,353,413,30.6
'2018-06-07 10:30:21.00',50.066,-252,2,25.1,575.5,-419,353,411,30.6
'2018-06-07 10:30:22.00',50.067,-251,1,25.1,575.5,-419,353,411,30.6
'2018-06-07 10:30:22.99',50.066,-253,1,25.1,575.5,-419,353,411,30.6
'2018-06-07 10:30:24.00',50.068,-250,0,25.1,575.5,-419,352,411,30.6
'2018-06-07 10:30:25.00',50.068,-250,1,25.1,575.5,-419,352,411,30.6
'2018-06-07 10:30:26.00',50.068,-248,-3,25.1,575.5,-419,352,411,30.6
'2018-06-07 10:30:27.00',50.068,-250,-4,25.1,575.5,-419,352,411,30.6
'2018-06-07 10:30:28.00',50.068,-252,-1,25.1,575.5,-419,352,411,30.6
'2018-06-07 10:30:29.00',50.069,-250,-1,25.2,575.6,-419,352,411,30.6
'2018-06-07 10:30:30.00',50.069,-253,1,25.2,575.6,-419,352,411,30.6
'2018-06-07 10:30:31.00',50.069,-252,0,25.2,575.6,-419,353,411,30.6
'2018-06-07 10:30:32.00',50.070,-251,2,25.2,575.6,-419,353,411,30.6
'2018-06-07 10:30:33.00',50.072,-252,1,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:34.00',50.075,-250,-3,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:35.00',50.077,-252,1,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:35.99',50.080,-252,2,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:37.00',50.083,-249,3,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:37.99',50.084,-247,-2,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:39.00',50.084,-247,2,25.3,575.6,-419,353,411,30.6
'2018-06-07 10:30:40.00',50.085,-248,-1,25.3,575.6,-419,353,412,30.6
'2018-06-07 10:30:41.00',50.084,-251,1,25.3,575.6,-419,353,412,30.6
'2018-06-07 10:30:42.00',50.083,-252,-1,25.4,575.6,-419,353,412,30.7
'2018-06-07 10:30:43.00',50.081,-253,1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:44.00',50.078,-250,-1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:45.00',50.074,-252,1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:46.00',50.069,-248,-4,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:47.00',50.064,-252,0,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:48.00',50.064,-253,-1,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:48.99',50.062,-252,-1,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:50.00',50.060,-252,1,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:51.00',50.057,-252,0,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:52.00',50.056,-250,-1,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:53.00',50.054,-251,1,25.4,575.7,-419,353,411,30.7
'2018-06-07 10:30:54.00',50.053,-248,-1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:55.00',50.051,-247,-3,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:56.00',50.048,-248,1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:57.00',50.044,-250,1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:58.00',50.040,-248,-1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:30:59.00',50.035,-249,-1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:31:00.00',50.031,-248,-3,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:31:01.00',50.028,-250,1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:31:01.99',50.025,-250,1,25.4,575.7,-419,353,412,30.7
'2018-06-07 10:31:03.00',50.025,-253,2,25.4,575.7,-420,353,412,30.7
'2018-06-07 10:31:03.99',50.023,-252,0,25.4,575.7,-420,353,412,30.7
'2018-06-07 10:31:05.00',50.021,-251,0,25.5,575.7,-420,353,412,30.7
'2018-06-07 10:31:06.00',50.019,-252,0,25.5,575.8,-419,353,412,30.7
'2018-06-07 10:31:07.00',50.019,-252,-1,25.5,575.8,-419,353,412,30.7
'2018-06-07 10:31:08.00',50.019,-252,2,25.5,575.8,-419,353,412,30.7
'2018-06-07 10:31:09.00',50.021,-253,2,25.5,575.8,-419,353,412,30.7
'2018-06-07 10:31:10.00',50.024,-253,1,25.6,575.8,-419,353,412,30.7
'2018-06-07 10:31:11.00',50.024,-251,-1,25.6,575.8,-419,353,412,30.7
'2018-06-07 10:31:12.00',50.026,-250,0,25.6,575.8,-419,353,412,30.7
'2018-06-07 10:31:13.00',50.030,-249,0,25.6,575.8,-419,353,411,30.7
'2018-06-07 10:31:14.00',50.032,-252,1,25.6,575.8,-419,353,411,30.7
'2018-06-07 10:31:14.99',50.034,-252,2,25.6,575.8,-419,353,411,30.7
'2018-06-07 10:31:16.00',50.035,-252,0,25.6,575.8,-419,353,411,30.7
'2018-06-07 10:31:17.00',50.036,-248,-2,25.6,575.8,-419,353,411,30.7
'2018-06-07 10:31:18.00',50.036,-252,-3,25.6,575.8,-419,353,411,30.7
'2018-06-07 10:31:19.00',50.036,-250,1,25.6,575.8,-419,353,410,30.7
'2018-06-07 10:31:20.00',50.037,-251,-1,25.6,575.9,-419,353,410,30.7
'2018-06-07 10:31:21.00',50.037,-252,1,25.6,575.9,-419,353,410,30.7
'2018-06-07 10:31:22.00',50.035,-252,-2,25.6,575.9,-419,353,410,30.7
'2018-06-07 10:31:23.00',50.036,-251,-2,25.6,575.9,-419,353,410,30.7
'2018-06-07 10:31:24.00',50.036,-252,2,25.6,575.9,-419,353,410,30.7
'2018-06-07 10:31:25.00',50.038,-252,0,25.6,575.9,-419,353,410,30.7
'2018-06-07 10:31:26.00',50.039,-250,-1,25.6,575.9,-419,353,411,30.7
'2018-06-07 10:31:27.00',50.041,-251,0,25.6,575.9,-419,353,411,30.7
'2018-06-07 10:31:27.99',50.045,-251,2,25.6,575.9,-419,353,411,30.7
'2018-06-07 10:31:29.00',50.049,-249,1,25.6,575.9,-419,353,411,30.7
'2018-06-07 10:31:30.00',50.053,-250,-1,25.6,575.9,-419,353,411,30.7
'2018-06-07 10:31:31.00',50.056,-250,0,25.6,575.9,-419,353,411,30.7
'2018-06-07 10:31:32.00',50.060,-252,-1,25.6,575.9,-419,353,412,30.7
'2018-06-07 10:31:33.00',50.060,-252,1,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:34.00',50.062,-252,1,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:35.00',50.062,-249,-1,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:36.00',50.063,-250,0,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:37.00',50.062,-251,1,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:38.00',50.062,-250,-3,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:38.99',50.062,-250,-1,25.7,575.9,-419,353,412,30.7
'2018-06-07 10:31:40.00',50.063,-252,0,25.7,575.9,-419,353,412,30.8
'2018-06-07 10:31:40.99',50.065,-249,2,25.7,575.9,-419,353,412,30.8
'2018-06-07 10:31:42.00',50.067,-250,1,25.7,576.0,-419,353,412,30.8
'2018-06-07 10:31:43.00',50.069,-248,-2,25.7,576.0,-419,353,412,30.8
'2018-06-07 10:31:44.00',50.074,-248,1,25.7,576.0,-419,353,412,30.8
'2018-06-07 10:31:45.00',50.076,-250,-2,25.8,576.0,-419,353,412,30.8
'2018-06-07 10:31:46.00',50.075,-250,-3,25.8,576.0,-419,353,412,30.8
'2018-06-07 10:31:47.00',50.075,-252,3,25.8,576.0,-419,353,412,30.8
'2018-06-07 10:31:48.00',50.075,-251,-2,25.8,576.0,-419,353,412,30.8
'2018-06-07 10:31:49.00',50.075,-249,0,25.8,576.0,-419,352,412,30.8
'2018-06-07 10:31:50.00',50.075,-250,-3,25.8,576.0,-419,352,412,30.8
'2018-06-07 10:31:51.00',50.075,-254,3,25.8,576.0,-419,352,412,30.8
'2018-06-07 10:31:51.99',50.073,-248,-2,25.8,576.0,-419,352,414,30.8
'2018-06-07 10:31:53.00',50.071,-250,0,25.8,576.0,-419,352,414,30.8
'2018-06-07 10:31:54.00',50.069,-250,-2,25.8,576.0,-419,352,414,30.8
'2018-06-07 10:31:55.00',50.070,-250,3,25.9,576.1,-419,352,414,30.5
'2018-06-07 10:31:56.00',50.067,-255,0,25.9,576.1,-419,352,414,30.5
'2018-06-07 10:31:57.00',50.065,-251,-2,25.9,576.1,-419,352,414,30.5
'2018-06-07 10:31:58.00',50.062,-252,-3,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:31:59.00',50.062,-250,-2,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:00.00',50.062,-247,-3,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:01.00',50.064,-251,3,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:02.00',50.074,-248,-3,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:03.00',50.065,-248,-2,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:04.00',50.064,-252,-1,25.9,576.1,-420,352,415,30.5
'2018-06-07 10:32:04.99',50.065,-250,0,25.9,576.1,-420,352,415,30.5
'2018-06-07 10:32:06.00',50.066,-253,1,25.9,576.1,-420,352,415,30.5
'2018-06-07 10:32:06.99',50.066,-253,1,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:08.00',50.068,-250,-2,25.9,576.1,-419,352,415,30.5
'2018-06-07 10:32:09.00',50.066,-251,2,25.9,576.2,-419,352,415,30.2
'2018-06-07 10:32:10.00',50.066,-249,-2,25.9,576.2,-419,352,415,30.2
'2018-06-07 10:32:11.00',50.065,-250,-1,25.9,576.2,-419,352,413,30.2
'2018-06-07 10:32:12.00',50.063,-253,-2,25.9,576.2,-419,352,413,30.2
'2018-06-07 10:32:13.00',50.061,-250,-1,25.9,576.2,-419,352,413,30.2
'2018-06-07 10:32:14.00',50.059,-250,1,25.9,576.2,-419,352,413,30.2
'2018-06-07 10:32:15.00',50.058,-247,1,25.9,576.2,-419,353,413,30.2
'2018-06-07 10:32:16.00',50.056,-247,-3,25.9,576.2,-419,353,413,30.2
'2018-06-07 10:32:17.00',50.055,-248,2,25.9,576.2,-419,353,413,30.2
'2018-06-07 10:32:17.99',50.054,-247,-1,26.0,576.2,-419,353,414,30.2
'2018-06-07 10:32:19.00',50.056,-247,-1,26.0,576.2,-419,353,414,30.2
'2018-06-07 10:32:20.00',50.052,-249,3,26.0,576.2,-419,353,414,30.2
'2018-06-07 10:32:21.00',50.052,-250,2,26.0,576.2,-419,353,414,30.2
'2018-06-07 10:32:22.00',50.053,-250,-2,26.0,576.2,-419,352,414,30.2
'2018-06-07 10:32:23.00',50.054,-253,2,26.0,576.2,-419,352,414,30.2
'2018-06-07 10:32:24.00',50.054,-250,2,26.0,576.2,-419,352,414,30.0
'2018-06-07 10:32:25.00',50.053,-250,1,26.0,576.2,-419,352,414,30.0
'2018-06-07 10:32:26.00',50.052,-253,1,26.0,576.2,-419,352,414,30.0
'2018-06-07 10:32:27.00',50.052,-252,-2,26.0,576.2,-419,352,414,30.0
'2018-06-07 10:32:28.00',50.052,-248,-1,26.0,576.2,-419,352,414,30.0
'2018-06-07 10:32:29.00',50.053,-253,0,26.0,576.2,-418,352,414,30.0
'2018-06-07 10:32:30.00',50.053,-251,0,26.0,576.2,-418,352,414,30.0
'2018-06-07 10:32:30.99',50.053,-250,-1,26.0,576.2,-418,352,415,30.0
'2018-06-07 10:32:32.00',50.050,-251,-1,26.0,576.3,-419,352,415,30.0
'2018-06-07 10:32:32.99',50.049,-250,1,26.0,576.3,-419,352,415,30.0
'2018-06-07 10:32:34.00',50.045,-249,-1,26.0,576.3,-419,352,415,30.0
'2018-06-07 10:32:35.00',50.044,-250,1,26.1,576.3,-419,352,415,30.0
'2018-06-07 10:32:36.00',50.044,-248,3,26.1,576.3,-419,352,415,30.0
'2018-06-07 10:32:37.00',50.043,-250,-1,26.1,576.3,-419,352,415,30.0
'2018-06-07 10:32:38.00',50.042,-247,0,26.1,576.3,-419,352,415,29.9
'2018-06-07 10:32:39.00',50.039,-249,-3,26.1,576.3,-419,352,415,29.9
'2018-06-07 10:32:40.00',50.039,-250,0,26.1,576.3,-419,352,415,29.9
'2018-06-07 10:32:41.00',50.040,-253,-1,26.1,576.3,-420,352,415,29.9
'2018-06-07 10:32:42.00',50.043,-252,-3,26.1,576.3,-420,352,415,29.9
'2018-06-07 10:32:43.00',50.046,-250,1,26.1,576.3,-420,352,415,29.9
'2018-06-07 10:32:43.99',50.048,-249,2,26.1,576.3,-420,352,415,29.9
'2018-06-07 10:32:45.00',50.049,-252,0,26.1,576.3,-420,352,414,29.9
'2018-06-07 10:32:46.00',50.050,-251,-3,26.1,576.4,-420,352,414,29.9
'2018-06-07 10:32:47.00',50.049,-252,3,26.2,576.4,-420,352,414,29.9
'2018-06-07 10:32:48.00',50.055,-252,-1,26.2,576.4,-420,351,414,29.9
'2018-06-07 10:32:49.00',50.048,-248,-3,26.2,576.4,-420,351,414,29.9
'2018-06-07 10:32:50.00',50.046,-251,1,26.3,576.4,-420,351,414,29.9
'2018-06-07 10:32:51.00',50.045,-252,3,26.3,576.4,-420,351,415,29.9
'2018-06-07 10:32:52.00',50.046,-253,-1,26.3,576.4,-420,351,415,29.9
'2018-06-07 10:32:53.00',50.045,-250,-2,26.3,576.4,-420,351,415,29.9
'2018-06-07 10:32:54.00',50.044,-254,0,26.3,576.4,-419,351,415,29.9
'2018-06-07 10:32:55.00',50.044,-252,3,26.3,576.4,-419,352,415,29.9
'2018-06-07 10:32:56.00',50.044,-253,-1,26.3,576.4,-419,352,415,29.9
'2018-06-07 10:32:56.99',50.044,-245,0,26.3,576.4,-419,352,415,29.9
'2018-06-07 10:32:58.00',50.042,-250,3,26.3,576.4,-419,352,414,29.9
'2018-06-07 10:32:58.99',50.041,-250,3,26.3,576.4,-419,352,414,29.9
'2018-06-07 10:33:00.00',50.040,-248,-1,26.3,576.4,-419,352,414,29.9
'2018-06-07 10:33:01.00',50.039,-248,-1,26.3,576.4,-419,352,414,29.9
'2018-06-07 10:33:02.00',50.038,-249,0,26.4,576.4,-419,352,414,29.9
'2018-06-07 10:33:03.00',50.037,-248,1,26.4,576.4,-419,352,414,29.9
'2018-06-07 10:33:04.00',50.037,-248,3,26.4,576.4,-419,352,414,29.9
'2018-06-07 10:33:05.00',50.041,-250,-2,26.4,576.4,-419,352,414,29.9
'2018-06-07 10:33:06.00',50.041,-248,-2,26.4,576.4,-419,352,414,29.9
'2018-06-07 10:33:07.00',50.042,-249,0,26.4,576.4,-419,352,414,29.8
'2018-06-07 10:33:07.99',50.042,-252,2,26.4,576.4,-419,352,414,29.8
'2018-06-07 10:33:09.00',50.041,-251,1,26.4,576.5,-419,352,414,29.8
'2018-06-07 10:33:09.99',50.042,-250,-1,26.4,576.5,-419,352,414,29.8
'2018-06-07 10:33:11.00',50.046,-253,2,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:12.00',50.044,-253,3,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:13.00',50.045,-248,0,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:14.00',50.046,-250,0,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:15.00',50.045,-251,3,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:16.00',50.046,-248,1,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:17.00',50.046,-248,-3,26.4,576.5,-419,352,413,29.7
'2018-06-07 10:33:18.00',50.049,-250,-2,26.4,576.5,-418,352,413,29.7
'2018-06-07 10:33:19.00',50.049,-251,0,26.4,576.5,-418,352,413,29.7
'2018-06-07 10:33:20.00',50.049,-251,-1,26.4,576.5,-418,352,413,29.7
'2018-06-07 10:33:20.99',50.050,-251,1,26.4,576.5,-418,353,413,29.7
'2018-06-07 10:33:22.00',50.053,-249,2,26.4,576.5,-418,353,413,29.7
'2018-06-07 10:33:23.00',50.054,-248,0,26.5,576.5,-418,353,413,29.7
'2018-06-07 10:33:24.00',50.057,-246,-2,26.5,576.5,-418,353,413,29.7
'2018-06-07 10:33:25.00',50.061,-250,3,26.5,576.5,-418,353,413,29.7
'2018-06-07 10:33:26.00',50.062,-248,-2,26.5,576.5,-418,353,413,29.7
'2018-06-07 10:33:27.00',50.064,-248,0,26.5,576.5,-418,353,413,29.7
'2018-06-07 10:33:28.00',50.065,-250,3,26.5,576.5,-418,353,413,29.7
'2018-06-07 10:33:29.00',50.067,-250,-1,26.6,576.5,-418,353,413,29.7
'2018-06-07 10:33:30.00',50.069,-254,2,26.6,576.5,-418,353,413,29.7
'2018-06-07 10:33:31.00',50.069,-250,0,26.6,576.5,-418,353,413,29.7
'2018-06-07 10:33:32.00',50.070,-250,1,26.6,576.6,-418,353,413,29.7
'2018-06-07 10:33:33.00',50.070,-250,-3,26.6,576.6,-419,353,413,29.7
'2018-06-07 10:33:33.99',50.069,-250,-3,26.6,576.6,-419,353,413,29.7
'2018-06-07 10:33:35.00',50.069,-252,1,26.6,576.6,-419,353,413,29.7
'2018-06-07 10:33:35.99',50.069,-249,-1,26.6,576.6,-419,353,413,29.7
'2018-06-07 10:33:37.00',50.070,-250,1,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:38.00',50.072,-247,-1,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:39.00',50.076,-247,3,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:40.00',50.080,-248,2,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:41.00',50.084,-249,0,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:42.00',50.087,-252,-1,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:43.00',50.087,-253,1,26.6,576.6,-419,353,411,29.7
'2018-06-07 10:33:44.00',50.089,-249,0,26.6,576.6,-418,353,411,29.7
'2018-06-07 10:33:45.00',50.090,-252,1,26.6,576.6,-418,353,411,29.7
'2018-06-07 10:33:46.00',50.090,-250,-2,26.6,576.7,-418,353,411,29.7
'2018-06-07 10:33:46.99',50.090,-252,1,26.6,576.7,-418,353,411,29.7
'2018-06-07 10:33:48.00',50.089,-250,1,26.6,576.7,-418,353,411,29.7
'2018-06-07 10:33:49.00',50.088,-251,-1,26.6,576.7,-418,353,411,29.7
'2018-06-07 10:33:50.00',50.089,-252,0,26.6,576.7,-418,353,411,29.7
'2018-06-07 10:33:51.00',50.093,-252,3,26.7,576.7,-418,353,411,29.6
'2018-06-07 10:33:52.00',50.095,-248,1,26.7,576.7,-418,353,411,29.6
'2018-06-07 10:33:53.00',50.097,-252,-1,26.7,576.7,-418,353,411,29.6
'2018-06-07 10:33:54.00',50.099,-250,2,26.7,576.7,-418,353,411,29.6
'2018-06-07 10:33:55.00',50.105,-247,-1,26.7,576.7,-418,353,411,29.6
'2018-06-07 10:33:56.00',50.104,-249,3,26.7,576.7,-417,353,411,29.6
'2018-06-07 10:33:57.00',50.106,-251,3,26.7,576.7,-417,353,410,29.6
'2018-06-07 10:33:58.00',50.106,-249,0,26.7,576.7,-417,353,410,29.6
'2018-06-07 10:33:59.00',50.104,-250,0,26.7,576.8,-417,353,410,29.6
'2018-06-07 10:33:59.99',50.099,-250,4,26.8,576.8,-417,353,410,29.6
'2018-06-07 10:34:01.00',50.093,-248,3,26.8,576.8,-417,353,410,29.6
'2018-06-07 10:34:01.99',50.089,-251,3,26.8,576.8,-417,353,410,29.6
'2018-06-07 10:34:03.00',50.087,-251,0,26.8,576.8,-417,353,410,29.6
'2018-06-07 10:34:04.00',50.085,-250,0,26.8,576.8,-417,353,412,29.6
'2018-06-07 10:34:05.00',50.085,-250,-1,26.8,576.8,-417,353,412,29.6
'2018-06-07 10:34:06.00',50.087,-249,3,26.8,576.8,-417,353,412,29.6
'2018-06-07 10:34:07.00',50.091,-247,1,26.8,576.8,-417,352,412,29.6
'2018-06-07 10:34:08.00',50.090,-251,0,26.8,576.8,-417,352,412,29.6
'2018-06-07 10:34:09.00',50.091,-248,0,26.8,576.8,-417,352,410,29.5
'2018-06-07 10:34:10.00',50.092,-250,1,26.8,576.8,-417,352,410,29.5
'2018-06-07 10:34:11.00',50.093,-249,-1,26.8,576.8,-417,352,410,29.5
'2018-06-07 10:34:12.00',50.094,-250,2,26.8,576.8,-417,352,410,29.5
'2018-06-07 10:34:12.99',50.093,-247,-1,26.9,576.8,-417,352,410,29.5
'2018-06-07 10:34:14.00',50.091,-250,3,26.9,576.8,-417,352,410,29.5
'2018-06-07 10:34:15.00',50.088,-247,-1,26.9,576.8,-417,352,410,29.5
'2018-06-07 10:34:16.00',50.087,-251,-1,26.9,576.8,-417,352,411,29.4
'2018-06-07 10:34:17.00',50.086,-251,1,26.9,576.8,-417,352,411,29.4
'2018-06-07 10:34:18.00',50.085,-250,1,26.9,576.8,-417,352,411,29.4
'2018-06-07 10:34:19.00',50.084,-250,3,26.9,576.8,-418,352,411,29.4
'2018-06-07 10:34:20.00',50.083,-251,0,26.9,576.8,-418,353,411,29.4
'2018-06-07 10:34:21.00',50.082,-250,-3,26.9,576.9,-418,353,411,29.4
'2018-06-07 10:34:22.00',50.082,-250,-2,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:23.00',50.084,-250,-2,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:24.00',50.086,-249,0,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:25.00',50.088,-248,2,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:25.99',50.088,-247,1,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:27.00',50.088,-248,1,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:27.99',50.089,-250,-1,26.9,576.9,-418,353,412,29.4
'2018-06-07 10:34:29.00',50.090,-251,0,26.9,576.9,-418,353,411,29.4
'2018-06-07 10:34:30.00',50.091,-250,0,26.9,576.9,-418,353,411,29.4
'2018-06-07 10:34:31.00',50.091,-250,-1,26.9,576.9,-417,353,411,29.4
'2018-06-07 10:34:32.00',50.093,-250,-1,26.9,576.9,-417,353,411,29.4
'2018-06-07 10:34:33.00',50.092,-252,0,26.9,576.9,-417,353,411,29.4
'2018-06-07 10:34:34.00',50.089,-249,0,26.9,576.9,-417,353,411,29.4
'2018-06-07 10:34:35.00',50.092,-250,1,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:36.00',50.093,-247,1,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:37.00',50.096,-249,-1,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:38.00',50.095,-250,3,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:38.99',50.097,-248,0,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:40.00',50.100,-251,3,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:41.00',50.106,-250,1,27.0,577.0,-417,353,410,29.4
'2018-06-07 10:34:42.00',50.111,-248,-3,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:43.00',50.111,-250,0,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:44.00',50.116,-252,1,27.0,577.0,-418,353,411,29.4
'2018-06-07 10:34:45.00',50.117,-247,-1,27.0,577.0,-418,353,411,29.4
'2018-06-07 10:34:46.00',50.117,-250,1,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:47.00',50.119,-253,1,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:48.00',50.120,-253,0,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:49.00',50.119,-248,1,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:49.99',50.120,-250,-1,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:51.00',50.120,-248,-1,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:51.99',50.121,-250,-2,27.0,577.0,-417,353,411,29.4
'2018-06-07 10:34:53.00',50.123,-247,-1,27.1,577.0,-417,353,411,29.4
'2018-06-07 10:34:54.00',50.121,-250,-1,27.1,577.0,-417,353,411,29.4
'2018-06-07 10:34:55.00',50.120,-250,2,27.1,577.0,-418,353,412,29.4
'2018-06-07 10:34:56.00',50.117,-251,1,27.1,577.0,-418,353,412,29.4
'2018-06-07 10:34:57.00',50.112,-253,1,27.1,577.0,-418,353,412,29.4
'2018-06-07 10:34:58.00',50.110,-250,1,27.1,577.1,-418,353,412,29.4
'2018-06-07 10:34:59.00',50.106,-250,-2,27.1,577.1,-418,353,412,29.4
'2018-06-07 10:35:00.00',50.104,-253,-1,27.1,577.1,-418,353,412,29.4
'2018-06-07 10:35:01.00',50.103,-250,3,27.1,577.1,-418,353,412,29.4
'2018-06-07 10:35:02.00',50.102,-248,-1,27.2,577.1,-418,353,412,29.4
'2018-06-07 10:35:02.99',50.099,-250,3,27.2,577.1,-418,353,412,29.4
'2018-06-07 10:35:04.00',50.098,-248,-1,27.2,577.1,-418,353,412,29.4
'2018-06-07 10:35:04.99',50.096,-251,1,27.2,577.1,-418,353,412,29.4
'2018-06-07 10:35:06.00',50.093,-253,0,27.2,577.1,-418,353,412,29.4
'2018-06-07 10:35:07.00',50.092,-254,1,27.2,577.1,-418,353,412,29.4
'2018-06-07 10:35:08.00',50.090,-250,1,27.2,577.1,-418,353,410,29.4
'2018-06-07 10:35:09.00',50.088,-248,-2,27.2,577.1,-417,353,410,29.4
'2018-06-07 10:35:10.00',50.083,-250,0,27.2,577.1,-418,353,410,29.4
'2018-06-07 10:35:11.00',50.083,-251,0,27.3,577.1,-418,353,410,29.4
'2018-06-07 10:35:12.00',50.080,-250,1,27.3,577.2,-418,352,410,29.4
'2018-06-07 10:35:13.00',50.078,-251,1,27.3,577.2,-418,352,410,29.4
'2018-06-07 10:35:14.00',50.076,-250,1,27.3,577.2,-418,352,410,29.4
'2018-06-07 10:35:15.00',50.077,-254,1,27.3,577.2,-418,352,413,29.4
'2018-06-07 10:35:15.99',50.078,-251,-1,27.3,577.2,-418,352,413,29.4
'2018-06-07 10:35:17.00',50.080,-251,1,27.3,577.2,-418,352,413,29.4
'2018-06-07 10:35:18.00',50.083,-249,-2,27.3,577.2,-418,352,413,29.4
'2018-06-07 10:35:19.00',50.083,-254,0,27.3,577.2,-418,352,413,29.4
'2018-06-07 10:35:20.00',50.083,-251,-1,27.3,577.2,-418,352,413,29.4
'2018-06-07 10:35:21.00',50.079,-250,1,27.3,577.2,-418,352,414,29.4
'2018-06-07 10:35:22.00',50.076,-250,-1,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:23.00',50.071,-250,-1,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:24.00',50.067,-250,1,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:25.00',50.065,-248,-3,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:26.00',50.063,-252,2,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:27.00',50.063,-252,-1,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:28.00',50.064,-251,3,27.4,577.2,-418,352,415,29.4
'2018-06-07 10:35:28.99',50.065,-253,-1,27.4,577.2,-418,352,415,29.4
'2018-06-07 10:35:30.00',50.066,-250,1,27.4,577.2,-418,352,415,29.4
'2018-06-07 10:35:30.99',50.065,-250,3,27.4,577.2,-418,352,415,29.4
'2018-06-07 10:35:32.00',50.065,-248,-3,27.4,577.2,-418,352,415,29.4
'2018-06-07 10:35:33.00',50.063,-251,1,27.4,577.2,-418,352,415,29.4
'2018-06-07 10:35:34.00',50.063,-252,0,27.4,577.2,-418,352,414,29.4
'2018-06-07 10:35:35.00',50.061,-250,-1,27.4,577.2,-417,352,414,29.4
'2018-06-07 10:35:36.00',50.060,-250,-1,27.4,577.3,-417,352,414,29.4
'2018-06-07 10:35:37.00',50.060,-252,-3,27.4,577.3,-417,352,414,29.4
'2018-06-07 10:35:38.00',50.063,-247,-1,27.4,577.3,-417,352,414,29.4
'2018-06-07 10:35:39.00',50.065,-248,4,27.4,577.3,-417,352,414,29.4
'2018-06-07 10:35:40.00',50.066,-250,2,27.5,577.3,-417,352,414,29.4
'2018-06-07 10:35:41.00',50.067,-250,-1,27.5,577.3,-417,352,413,29.4
'2018-06-07 10:35:41.99',50.068,-253,-1,27.5,577.3,-417,352,413,29.4
'2018-06-07 10:35:43.00',50.068,-252,-1,27.5,577.3,-417,352,413,29.4
'2018-06-07 10:35:44.00',50.068,-253,1,27.5,577.3,-417,352,413,29.4
'2018-06-07 10:35:45.00',50.068,-253,0,27.5,577.3,-417,352,413,29.4
'2018-06-07 10:35:46.00',50.069,-250,3,27.5,577.3,-417,352,413,29.4
'2018-06-07 10:35:47.00',50.069,-252,2,27.5,577.3,-417,352,415,29.4
'2018-06-07 10:35:48.00',50.069,-250,-1,27.5,577.3,-417,352,415,29.4
'2018-06-07 10:35:49.00',50.070,-252,0,27.6,577.4,-417,352,415,29.4
'2018-06-07 10:35:50.00',50.070,-250,-3,27.6,577.4,-417,353,415,29.4
'2018-06-07 10:35:51.00',50.071,-250,3,27.6,577.4,-417,353,415,29.3
'2018-06-07 10:35:52.00',50.070,-247,0,27.6,577.4,-417,353,415,29.3
'2018-06-07 10:35:53.00',50.070,-247,-1,27.6,577.4,-417,353,411,29.3
'2018-06-07 10:35:54.00',50.069,-249,0,27.6,577.4,-417,353,411,29.3
'2018-06-07 10:35:54.99',50.067,-247,-1,27.6,577.4,-417,353,411,29.3
'2018-06-07 10:35:56.00',50.068,-253,2,27.6,577.4,-417,351,411,29.3
'2018-06-07 10:35:56.99',50.066,-251,1,27.6,577.4,-418,351,411,29.3
'2018-06-07 10:35:58.00',50.064,-250,-1,27.6,577.4,-417,351,411,29.3
'2018-06-07 10:35:59.00',50.063,-247,0,27.6,577.4,-417,351,413,29.3
'2018-06-07 10:36:00.00',50.062,-247,-2,27.6,577.4,-417,351,413,29.3
'2018-06-07 10:36:01.00',50.063,-252,2,27.6,577.4,-417,351,413,29.3
'2018-06-07 10:36:02.00',50.062,-248,3,27.6,577.4,-417,352,413,29.3
'2018-06-07 10:36:03.00',50.062,-248,-1,27.6,577.4,-417,352,413,29.3
'2018-06-07 10:36:04.00',50.063,-252,2,27.6,577.4,-417,352,413,29.3
'2018-06-07 10:36:05.00',50.064,-252,0,27.6,577.4,-417,352,412,29.3
'2018-06-07 10:36:06.00',50.066,-253,1,27.6,577.4,-417,352,412,29.3
'2018-06-07 10:36:07.00',50.065,-253,3,27.6,577.4,-417,352,412,29.3
'2018-06-07 10:36:07.99',50.066,-250,1,27.6,577.4,-417,352,412,29.3
'2018-06-07 10:36:09.00',50.067,-252,1,27.7,577.4,-417,352,412,29.3
'2018-06-07 10:36:10.00',50.068,-249,-3,27.7,577.4,-417,352,412,29.3
'2018-06-07 10:36:11.00',50.067,-251,1,27.7,577.5,-417,352,412,29.3
'2018-06-07 10:36:12.00',50.066,-253,-1,27.7,577.5,-418,352,412,29.3
'2018-06-07 10:36:13.00',50.064,-251,0,27.7,577.5,-418,352,412,29.3
'2018-06-07 10:36:14.00',50.061,-249,1,27.7,577.5,-418,352,412,29.3
'2018-06-07 10:36:15.00',50.058,-248,-1,27.7,577.5,-418,352,412,29.3
'2018-06-07 10:36:16.00',50.058,-248,1,27.7,577.5,-418,352,412,29.3
'2018-06-07 10:36:17.00',50.057,-248,3,27.7,577.5,-418,352,412,29.3
'2018-06-07 10:36:18.00',50.055,-248,-2,27.8,577.5,-418,352,412,29.3
'2018-06-07 10:36:19.00',50.054,-250,0,27.8,577.5,-418,352,412,29.3
'2018-06-07 10:36:20.00',50.053,-251,2,27.8,577.5,-418,352,412,29.3
'2018-06-07 10:36:20.99',50.049,-248,-1,27.8,577.5,-417,352,412,29.3
'2018-06-07 10:36:22.00',50.048,-250,-3,27.8,577.5,-417,352,412,29.3
'2018-06-07 10:36:23.00',50.047,-250,-1,27.8,577.5,-417,352,412,29.3
'2018-06-07 10:36:24.00',50.044,-252,-1,27.8,577.5,-417,352,414,29.3
'2018-06-07 10:36:25.00',50.040,-252,-2,27.8,577.6,-417,352,414,29.3
'2018-06-07 10:36:26.00',50.038,-251,-3,27.8,577.6,-417,352,414,29.3
'2018-06-07 10:36:27.00',50.037,-250,1,27.8,577.6,-417,352,414,29.3
'2018-06-07 10:36:28.00',50.037,-250,-1,27.9,577.6,-417,352,414,29.3
'2018-06-07 10:36:29.00',50.037,-247,-1,27.9,577.6,-417,352,414,29.3
'2018-06-07 10:36:30.00',50.038,-248,-3,27.9,577.6,-417,352,414,29.3
'2018-06-07 10:36:31.00',50.036,-248,3,27.9,577.6,-417,352,413,29.3
'2018-06-07 10:36:31.99',50.036,-248,3,27.9,577.6,-417,352,413,29.3
'2018-06-07 10:36:33.00',50.036,-250,1,27.9,577.6,-417,352,413,29.3
'2018-06-07 10:36:33.99',50.037,-250,-1,27.9,577.6,-418,352,413,29.3
'2018-06-07 10:36:35.00',50.040,-248,-1,27.9,577.6,-418,352,413,29.3
'2018-06-07 10:36:36.00',50.042,-248,1,27.9,577.6,-418,352,413,29.3
'2018-06-07 10:36:37.00',50.044,-252,2,27.9,577.6,-418,352,413,29.3
'2018-06-07 10:36:38.00',50.047,-250,0,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:39.00',50.050,-252,-1,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:40.00',50.054,-254,2,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:41.00',50.058,-252,-1,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:42.00',50.064,-252,1,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:43.00',50.072,-250,-1,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:44.00',50.073,-250,-3,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:44.99',50.076,-252,1,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:46.00',50.078,-252,-1,27.9,577.6,-418,352,412,29.3
'2018-06-07 10:36:47.00',50.078,-251,1,27.9,577.7,-418,352,412,29.3
'2018-06-07 10:36:48.00',50.082,-247,-3,27.9,577.7,-418,352,412,29.3
'2018-06-07 10:36:49.00',50.080,-250,0,27.9,577.7,-418,352,412,29.3
'2018-06-07 10:36:50.00',50.080,-250,-1,27.9,577.7,-418,352,412,29.3
'2018-06-07 10:36:51.00',50.080,-252,2,27.9,577.7,-418,352,412,29.3
'2018-06-07 10:36:52.00',50.079,-251,-2,28.0,577.7,-418,352,413,29.3
'2018-06-07 10:36:53.00',50.078,-255,1,28.0,577.7,-418,352,413,29.3
'2018-06-07 10:36:54.00',50.076,-252,-1,28.0,577.7,-418,352,413,29.3
'2018-06-07 10:36:55.00',50.072,-252,1,28.0,577.7,-418,352,413,29.3
'2018-06-07 10:36:56.00',50.071,-252,-2,28.0,577.7,-418,352,413,29.3
'2018-06-07 10:36:57.00',50.069,-250,-2,28.0,577.7,-418,352,413,29.3
'2018-06-07 10:36:57.99',50.069,-251,1,28.0,577.7,-418,352,412,29.3
'2018-06-07 10:36:59.00',50.068,-250,-3,28.0,577.7,-418,352,412,29.3
'2018-06-07 10:36:59.99',50.066,-250,1,28.0,577.7,-418,352,412,29.3
'2018-06-07 10:37:01.00',50.066,-250,-1,28.0,577.8,-418,352,412,29.3
'2018-06-07 10:37:02.00',50.058,-248,-1,28.0,577.8,-418,351,412,29.3
'2018-06-07 10:37:03.00',50.056,-250,2,28.0,577.8,-418,351,412,29.3
'2018-06-07 10:37:04.00',50.053,-250,0,28.0,577.8,-418,351,412,29.3
'2018-06-07 10:37:05.00',50.050,-248,-3,28.0,577.8,-418,351,413,29.3
'2018-06-07 10:37:06.00',50.046,-250,1,28.0,577.8,-418,351,413,29.3
'2018-06-07 10:37:07.00',50.045,-252,-1,28.0,577.8,-418,351,413,29.3
'2018-06-07 10:37:08.00',50.048,-252,-1,28.0,577.8,-418,352,413,29.3
'2018-06-07 10:37:09.00',50.044,-251,0,28.0,577.8,-418,352,413,29.3
'2018-06-07 10:37:10.00',50.044,-253,1,28.0,577.8,-418,352,413,29.3
'2018-06-07 10:37:10.99',50.042,-250,1,28.1,577.8,-418,352,414,29.3
'2018-06-07 10:37:12.00',50.047,-250,-2,28.1,577.8,-418,352,414,29.3
'2018-06-07 10:37:13.00',50.050,-250,-1,28.1,577.8,-418,352,414,29.3
'2018-06-07 10:37:14.00',50.056,-249,0,28.1,577.8,-418,352,414,29.3
'2018-06-07 10:37:15.00',50.059,-250,-3,28.1,577.9,-418,352,414,29.3
'2018-06-07 10:37:16.00',50.061,-251,-1,28.1,577.9,-418,352,414,29.3
'2018-06-07 10:37:17.00',50.066,-251,-1,28.1,577.9,-418,352,414,29.3
'2018-06-07 10:37:18.00',50.067,-251,-1,28.1,577.9,-418,352,412,29.3
'2018-06-07 10:37:19.00',50.068,-252,1,28.2,577.9,-418,352,412,29.3
'2018-06-07 10:37:20.00',50.071,-250,-2,28.2,577.9,-418,352,412,29.3
'2018-06-07 10:37:21.00',50.073,-252,2,28.2,577.9,-418,351,412,29.3
'2018-06-07 10:37:22.00',50.075,-249,-3,28.2,577.9,-418,351,412,29.3
'2018-06-07 10:37:23.00',50.076,-250,0,28.2,577.9,-418,351,412,29.3
'2018-06-07 10:37:23.99',50.078,-253,-2,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:25.00',50.080,-250,-2,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:25.99',50.081,-252,1,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:27.00',50.078,-251,-1,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:28.00',50.079,-253,1,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:29.00',50.080,-250,-3,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:30.00',50.080,-252,-1,28.2,577.9,-418,351,416,29.3
'2018-06-07 10:37:31.00',50.083,-250,-3,28.3,577.9,-418,351,416,29.3
'2018-06-07 10:37:32.00',50.084,-253,-1,28.3,577.9,-418,351,416,29.2
'2018-06-07 10:37:33.00',50.085,-250,-3,28.3,577.9,-418,351,416,29.2
'2018-06-07 10:37:34.00',50.084,-252,0,28.3,577.9,-418,351,416,29.2
'2018-06-07 10:37:35.00',50.083,-248,-1,28.3,577.9,-418,351,416,29.2
'2018-06-07 10:37:36.00',50.082,-250,2,28.3,577.9,-418,351,416,29.2
'2018-06-07 10:37:36.99',50.082,-248,-2,28.3,577.9,-418,351,416,29.2
'2018-06-07 10:37:38.00',50.082,-253,0,28.3,578.0,-418,351,416,29.2
'2018-06-07 10:37:39.00',50.083,-252,-2,28.3,578.0,-418,351,416,29.2
'2018-06-07 10:37:40.00',50.084,-254,1,28.3,578.0,-418,351,416,29.2
'2018-06-07 10:37:41.00',50.083,-250,-2,28.4,578.0,-418,351,416,29.2
'2018-06-07 10:37:42.00',50.083,-253,1,28.4,578.0,-418,351,417,29.2
'2018-06-07 10:37:43.00',50.083,-250,-3,28.4,578.0,-418,351,417,29.2
'2018-06-07 10:37:44.00',50.081,-250,1,28.4,578.0,-418,351,417,29.1
'2018-06-07 10:37:45.00',50.078,-250,-1,28.4,578.0,-418,351,417,29.1
'2018-06-07 10:37:46.00',50.077,-252,1,28.4,578.0,-418,351,417,29.1
'2018-06-07 10:37:47.00',50.076,-250,0,28.4,578.0,-417,351,417,29.1
'2018-06-07 10:37:48.00',50.075,-251,2,28.4,578.0,-417,351,416,29.1
'2018-06-07 10:37:49.00',50.075,-251,0,28.4,578.0,-417,351,416,29.1
'2018-06-07 10:37:49.99',50.076,-249,-4,28.4,578.0,-418,351,416,29.1
'2018-06-07 10:37:51.00',50.077,-252,0,28.4,578.0,-418,351,416,29.1
'2018-06-07 10:37:51.99',50.079,-252,0,28.4,578.0,-418,351,416,29.1
'2018-06-07 10:37:53.00',50.080,-252,0,28.4,578.0,-418,351,416,29.1
'2018-06-07 10:37:54.00',50.084,-250,1,28.4,578.0,-418,351,416,29.1
'2018-06-07 10:37:55.00',50.084,-250,-2,28.4,578.0,-418,351,416,29.1
'2018-06-07 10:37:56.00',50.086,-250,0,28.5,578.0,-418,351,416,29.1
'2018-06-07 10:37:57.00',50.086,-252,-2,28.5,578.0,-418,351,416,29.1
'2018-06-07 10:37:58.00',50.086,-252,-1,28.5,578.0,-418,351,416,29.1
'2018-06-07 10:37:59.00',50.087,-248,-2,28.5,578.0,-418,351,416,29.1
'2018-06-07 10:38:00.00',50.087,-251,-1,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:00.99',50.084,-250,-2,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:02.00',50.083,-250,1,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:02.99',50.082,-253,-2,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:04.00',50.082,-253,-1,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:05.00',50.081,-251,-2,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:06.00',50.082,-252,2,28.5,578.1,-418,351,416,29.1
'2018-06-07 10:38:07.00',50.081,-251,-4,28.5,578.1,-418,351,417,29.1
'2018-06-07 10:38:08.00',50.081,-250,0,28.6,578.1,-418,351,417,29.1
'2018-06-07 10:38:09.00',50.082,-251,-2,28.6,578.1,-418,351,417,29.1
'2018-06-07 10:38:10.00',50.084,-251,1,28.6,578.1,-418,352,417,29.1
'2018-06-07 10:38:11.00',50.085,-248,-2,28.6,578.1,-418,352,417,29.1
'2018-06-07 10:38:12.00',50.086,-252,1,28.6,578.1,-418,352,417,29.1
'2018-06-07 10:38:13.00',50.088,-248,0,28.6,578.1,-418,352,415,29.1
'2018-06-07 10:38:13.99',50.090,-252,2,28.6,578.2,-418,352,415,29.1
'2018-06-07 10:38:15.00',50.093,-252,-2,28.6,578.2,-418,352,415,29.1
'2018-06-07 10:38:16.00',50.096,-255,1,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:17.00',50.098,-250,1,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:18.00',50.101,-250,-2,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:19.00',50.103,-253,1,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:20.00',50.104,-251,-3,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:21.00',50.105,-249,0,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:22.00',50.103,-250,1,28.6,578.2,-418,351,415,29.1
'2018-06-07 10:38:23.00',50.101,-248,-3,28.6,578.2,-417,351,415,29.1
'2018-06-07 10:38:24.00',50.102,-252,1,28.6,578.2,-417,351,415,29.1
'2018-06-07 10:38:25.00',50.101,-251,-1,28.6,578.2,-417,351,415,29.1
'2018-06-07 10:38:26.00',50.100,-252,-1,28.7,578.2,-418,351,415,29.1
'2018-06-07 10:38:26.99',50.096,-252,0,28.7,578.2,-418,351,415,29.1
'2018-06-07 10:38:28.00',50.097,-250,-4,28.7,578.2,-418,351,415,29.1
'2018-06-07 10:38:28.99',50.095,-252,1,28.7,578.2,-418,351,415,29.1
'2018-06-07 10:38:30.00',50.097,-250,2,28.7,578.2,-418,351,416,29.1
'2018-06-07 10:38:31.00',50.093,-250,2,28.7,578.2,-418,351,416,29.1
'2018-06-07 10:38:32.00',50.092,-252,0,28.7,578.2,-418,351,416,29.1
'2018-06-07 10:38:33.00',50.089,-252,1,28.7,578.2,-418,351,416,29.1
'2018-06-07 10:38:34.00',50.087,-251,-1,28.8,578.2,-418,351,416,29.1
'2018-06-07 10:38:35.00',50.085,-250,2,28.8,578.2,-417,351,416,29.1
'2018-06-07 10:38:36.00',50.084,-250,-2,28.8,578.2,-417,351,416,29.1
'2018-06-07 10:38:37.00',50.083,-252,1,28.8,578.3,-417,351,415,29.1
'2018-06-07 10:38:38.00',50.083,-250,-2,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:39.00',50.083,-252,2,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:39.99',50.084,-248,-2,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:41.00',50.088,-251,3,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:42.00',50.089,-250,-2,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:43.00',50.091,-252,3,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:44.00',50.091,-251,-1,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:45.00',50.090,-253,-1,28.8,578.3,-417,351,415,29.0
'2018-06-07 10:38:46.00',50.090,-251,-1,28.9,578.3,-417,351,415,29.0
'2018-06-07 10:38:47.00',50.092,-250,-1,28.9,578.3,-417,352,415,29.0
'2018-06-07 10:38:48.00',50.093,-248,-1,28.9,578.3,-417,352,415,29.0
'2018-06-07 10:38:49.00',50.095,-252,-3,28.9,578.3,-417,352,415,29.0
'2018-06-07 10:38:50.00',50.095,-252,1,28.9,578.3,-417,352,415,29.0
'2018-06-07 10:38:51.00',50.095,-250,-2,28.9,578.4,-417,352,415,29.0
'2018-06-07 10:38:52.00',50.096,-252,-1,28.9,578.4,-417,352,415,29.0
'2018-06-07 10:38:52.99',50.097,-253,-2,28.9,578.4,-417,352,415,29.0
'2018-06-07 10:38:54.00',50.098,-253,-1,28.9,578.4,-417,352,415,29.0
'2018-06-07 10:38:54.99',50.098,-252,0,28.9,578.4,-417,352,415,29.0
'2018-06-07 10:38:56.00',50.097,-250,-3,28.9,578.4,-417,352,416,29.0
'2018-06-07 10:38:57.00',50.096,-251,2,28.9,578.4,-417,352,416,29.0
'2018-06-07 10:38:58.00',50.095,-250,-4,28.9,578.4,-417,352,416,29.0
'2018-06-07 10:38:59.00',50.093,-253,-1,28.9,578.4,-417,352,416,29.0
'2018-06-07 10:39:00.00',50.091,-252,-1,28.9,578.4,-417,351,416,29.0
'2018-06-07 10:39:01.00',50.088,-253,1,28.9,578.4,-418,351,416,29.0
'2018-06-07 10:39:02.00',50.086,-251,-1,28.9,578.4,-418,351,416,29.0
'2018-06-07 10:39:03.00',50.084,-250,-3,28.9,578.4,-418,351,417,29.0
'2018-06-07 10:39:04.00',50.084,-250,-1,28.9,578.4,-418,351,417,29.0
'2018-06-07 10:39:05.00',50.083,-251,-3,28.9,578.5,-418,351,417,29.0
'2018-06-07 10:39:05.99',50.083,-252,-1,28.9,578.5,-418,352,417,29.0
'2018-06-07 10:39:07.00',50.082,-251,-1,28.9,578.5,-418,352,417,29.0
'2018-06-07 10:39:08.00',50.081,-248,1,28.9,578.5,-418,352,417,29.0
'2018-06-07 10:39:09.00',50.082,-250,-1,28.9,578.5,-418,352,414,29.0
'2018-06-07 10:39:10.00',50.077,-251,0,29.0,578.5,-418,352,414,29.0
'2018-06-07 10:39:11.00',50.076,-253,3,29.0,578.5,-418,352,414,29.0
'2018-06-07 10:39:12.00',50.073,-252,-1,29.0,578.5,-418,352,414,29.0
'2018-06-07 10:39:13.00',50.071,-253,0,29.0,578.5,-418,351,414,29.0
'2018-06-07 10:39:14.00',50.070,-252,-2,29.0,578.5,-418,351,414,28.9
'2018-06-07 10:39:15.00',50.068,-251,2,29.0,578.5,-418,351,414,28.9
'2018-06-07 10:39:16.00',50.068,-251,-4,29.0,578.5,-418,351,414,28.9
'2018-06-07 10:39:17.00',50.067,-252,-3,29.0,578.5,-418,351,414,28.9
'2018-06-07 10:39:18.00',50.067,-253,-1,29.0,578.5,-418,351,414,28.9
'2018-06-07 10:39:18.99',50.067,-249,-1,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:20.00',50.070,-252,-1,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:20.99',50.073,-248,-3,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:22.00',50.077,-250,1,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:23.00',50.081,-250,-3,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:24.00',50.080,-248,2,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:25.00',50.083,-251,-1,29.0,578.5,-418,352,414,28.9
'2018-06-07 10:39:26.00',50.086,-253,1,29.0,578.6,-417,352,414,28.9
'2018-06-07 10:39:27.00',50.090,-250,-1,29.1,578.6,-417,352,414,28.9
'2018-06-07 10:39:28.00',50.093,-252,1,29.1,578.6,-417,352,413,28.9
'2018-06-07 10:39:29.00',50.092,-248,-3,29.1,578.6,-417,352,413,28.9
'2018-06-07 10:39:30.00',50.091,-253,0,29.1,578.6,-417,352,413,28.9
'2018-06-07 10:39:31.00',50.092,-252,-3,29.1,578.6,-417,352,413,28.9
'2018-06-07 10:39:31.99',50.092,-251,-1,29.1,578.6,-417,352,413,28.9
'2018-06-07 10:39:33.00',50.091,-250,0,29.1,578.6,-417,352,413,28.9
'2018-06-07 10:39:34.00',50.090,-248,-3,29.1,578.6,-417,352,414,28.9
'2018-06-07 10:39:35.00',50.088,-253,0,29.1,578.6,-417,352,414,28.9
'2018-06-07 10:39:36.00',50.085,-251,-1,29.1,578.6,-417,352,414,28.9
'2018-06-07 10:39:37.00',50.083,-250,-2,29.2,578.6,-417,352,414,28.9
'2018-06-07 10:39:38.00',50.081,-253,1,29.2,578.6,-417,352,414,28.9
'2018-06-07 10:39:39.00',50.081,-251,-1,29.2,578.6,-418,352,414,28.9
'2018-06-07 10:39:40.00',50.080,-254,1,29.2,578.6,-418,352,413,28.9
'2018-06-07 10:39:41.00',50.078,-251,-2,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:42.00',50.077,-252,0,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:42.99',50.076,-251,-1,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:44.00',50.074,-253,1,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:44.99',50.071,-252,-2,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:46.00',50.069,-251,0,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:47.00',50.068,-252,0,29.2,578.7,-418,352,413,28.9
'2018-06-07 10:39:48.00',50.067,-248,-2,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:49.00',50.066,-250,0,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:50.00',50.065,-250,-1,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:51.00',50.063,-248,-1,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:52.00',50.063,-252,1,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:53.00',50.064,-252,-3,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:54.00',50.060,-255,0,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:55.00',50.058,-252,0,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:55.99',50.057,-250,-2,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:57.00',50.057,-252,0,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:57.99',50.057,-250,1,29.3,578.7,-418,352,413,28.9
'2018-06-07 10:39:59.00',50.058,-250,-4,29.3,578.7,-418,352,414,28.9
'2018-06-07 10:40:00.00',50.056,-252,0,29.3,578.7,-418,352,414,28.9
'2018-06-07 10:40:01.00',50.058,-251,-1,29.4,578.7,-418,352,414,28.9
'2018-06-07 10:40:02.00',50.060,-250,0,29.4,578.7,-417,352,414,28.9
'2018-06-07 10:40:03.00',50.057,-252,1,29.4,578.7,-417,352,414,28.9
'2018-06-07 10:40:04.00',50.057,-249,-3,29.4,578.8,-417,352,414,28.9
'2018-06-07 10:40:05.00',50.057,-248,0,29.4,578.8,-417,352,414,28.9
'2018-06-07 10:40:06.00',50.057,-250,1,29.4,578.8,-417,352,414,28.9
'2018-06-07 10:40:07.00',50.057,-248,-3,29.4,578.8,-417,352,414,28.9
'2018-06-07 10:40:08.00',50.057,-250,-3,29.4,578.8,-417,352,414,28.9
'2018-06-07 10:40:08.99',50.062,-252,0,29.4,578.8,-417,351,414,28.8
'2018-06-07 10:40:10.00',50.067,-252,-1,29.4,578.8,-417,351,414,28.8
'2018-06-07 10:40:11.00',50.067,-255,1,29.4,578.8,-417,351,414,28.8
'2018-06-07 10:40:12.00',50.069,-251,0,29.4,578.8,-417,351,414,28.8
'2018-06-07 10:40:13.00',50.068,-251,-1,29.5,578.8,-417,351,414,28.8
'2018-06-07 10:40:14.00',50.069,-250,0,29.5,578.8,-417,351,414,28.8
'2018-06-07 10:40:15.00',50.069,-250,-1,29.5,578.8,-417,351,414,28.8
'2018-06-07 10:40:16.00',50.070,-252,1,29.5,578.8,-417,351,414,28.8
'2018-06-07 10:40:17.00',50.070,-250,-1,29.5,578.8,-417,351,414,28.8
'2018-06-07 10:40:18.00',50.071,-252,0,29.5,578.8,-418,351,414,28.8
'2018-06-07 10:40:19.00',50.074,-252,-3,29.5,578.9,-418,351,414,28.8
'2018-06-07 10:40:20.00',50.073,-248,1,29.5,578.9,-418,351,414,28.8
'2018-06-07 10:40:21.00',50.073,-248,-1,29.5,578.9,-418,352,414,28.8
'2018-06-07 10:40:21.99',50.072,-250,-2,29.5,578.9,-418,352,414,28.8
'2018-06-07 10:40:23.00',50.070,-252,1,29.5,578.9,-418,352,414,28.8
'2018-06-07 10:40:23.99',50.067,-252,-2,29.5,578.9,-418,352,414,28.8
'2018-06-07 10:40:25.00',50.061,-254,2,29.5,578.9,-418,352,414,28.8
'2018-06-07 10:40:26.00',50.061,-252,-2,29.5,578.9,-418,352,414,28.8
'2018-06-07 10:40:27.00',50.059,-252,0,29.6,578.9,-418,352,414,28.8
'2018-06-07 10:40:28.00',50.058,-252,0,29.6,578.9,-418,351,414,28.8
'2018-06-07 10:40:29.00',50.056,-250,-3,29.6,578.9,-418,351,414,28.8
'2018-06-07 10:40:30.00',50.057,-251,-3,29.6,578.9,-418,351,414,28.8
'2018-06-07 10:40:31.00',50.054,-253,0,29.6,578.9,-418,351,414,28.8
'2018-06-07 10:40:32.00',50.054,-252,-3,29.6,578.9,-418,351,414,28.8
'2018-06-07 10:40:33.00',50.055,-250,-1,29.6,578.9,-418,351,414,28.8
'2018-06-07 10:40:34.00',50.056,-251,1,29.6,578.9,-418,352,414,28.8
'2018-06-07 10:40:34.99',50.056,-248,-3,29.6,578.9,-418,352,414,28.8
'2018-06-07 10:40:36.00',50.060,-251,-3,29.6,578.9,-418,352,414,28.8
'2018-06-07 10:40:37.00',50.059,-252,1,29.6,578.9,-418,352,414,28.8
'2018-06-07 10:40:38.00',50.062,-249,-1,29.6,578.9,-418,352,414,29.1
'2018-06-07 10:40:39.00',50.064,-250,0,29.6,578.9,-418,352,414,29.1
'2018-06-07 10:40:40.00',50.066,-253,-1,29.6,579.0,-418,351,414,29.1
'2018-06-07 10:40:41.00',50.069,-253,-1,29.6,579.0,-418,351,414,29.1
'2018-06-07 10:40:42.00',50.072,-252,-4,29.6,579.0,-418,351,415,29.1
'2018-06-07 10:40:43.00',50.075,-254,-1,29.6,579.0,-418,351,415,29.1
'2018-06-07 10:40:44.00',50.076,-251,-3,29.7,579.0,-418,351,415,29.1
'2018-06-07 10:40:45.00',50.078,-250,0,29.7,579.0,-418,351,415,29.1
'2018-06-07 10:40:46.00',50.078,-248,-2,29.7,579.0,-418,351,415,29.1
'2018-06-07 10:40:47.00',50.078,-251,1,29.7,579.0,-418,351,415,29.1
'2018-06-07 10:40:47.99',50.077,-250,-3,29.7,579.0,-418,351,415,29.1
'2018-06-07 10:40:49.00',50.077,-252,1,29.7,579.0,-418,351,414,29.1
'2018-06-07 10:40:49.99',50.077,-251,-1,29.7,579.0,-418,351,414,29.1
'2018-06-07 10:40:51.00',50.076,-255,0,29.7,579.0,-418,351,414,29.1
'2018-06-07 10:40:52.00',50.074,-252,-1,29.8,579.0,-418,351,414,29.4
'2018-06-07 10:40:53.00',50.073,-252,-1,29.8,579.0,-418,351,414,29.4
'2018-06-07 10:40:54.00',50.071,-253,-1,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:40:55.00',50.070,-251,-2,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:40:56.00',50.068,-253,1,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:40:57.00',50.067,-252,-4,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:40:58.00',50.065,-253,-1,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:40:59.00',50.066,-253,-1,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:41:00.00',50.066,-249,-3,29.8,579.1,-418,351,414,29.4
'2018-06-07 10:41:00.99',50.068,-252,-1,29.9,579.1,-418,351,414,29.4
'2018-06-07 10:41:02.00',50.065,-252,-3,29.9,579.1,-418,351,414,29.4
'2018-06-07 10:41:03.00',50.066,-250,1,29.9,579.1,-418,351,415,29.4
'2018-06-07 10:41:04.00',50.066,-253,-1,29.9,579.1,-419,351,415,29.4
'2018-06-07 10:41:05.00',50.063,-253,-3,29.9,579.1,-419,351,415,29.4
'2018-06-07 10:41:06.00',50.063,-254,1,29.9,579.1,-419,351,415,29.4
'2018-06-07 10:41:07.00',50.059,-253,-1,29.9,579.1,-419,352,415,29.4
'2018-06-07 10:41:08.00',50.057,-253,0,29.9,579.1,-419,352,415,29.4
'2018-06-07 10:41:09.00',50.055,-255,-5,29.9,579.1,-419,352,415,29.4
'2018-06-07 10:41:10.00',50.051,-250,-2,29.9,579.1,-419,352,414,29.4
'2018-06-07 10:41:11.00',50.051,-250,-3,29.9,579.1,-419,352,414,29.4
'2018-06-07 10:41:11.99',50.052,-253,-1,29.9,579.1,-419,352,414,29.4
'2018-06-07 10:41:13.00',50.053,-253,-1,29.9,579.1,-419,352,414,29.4
'2018-06-07 10:41:13.99',50.056,-251,-4,29.9,579.1,-419,352,414,29.4
'2018-06-07 10:41:15.00',50.060,-250,0,29.9,579.1,-418,352,414,29.4
'2018-06-07 10:41:16.00',50.062,-247,-3,29.9,579.2,-418,352,414,29.4
'2018-06-07 10:41:17.00',50.068,-248,0,29.9,579.2,-418,352,414,29.4
'2018-06-07 10:41:18.00',50.069,-250,-1,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:19.00',50.070,-249,-3,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:20.00',50.071,-253,0,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:21.00',50.072,-251,0,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:22.00',50.072,-251,-1,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:23.00',50.072,-252,-1,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:24.00',50.075,-252,0,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:24.99',50.076,-250,-3,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:26.00',50.076,-250,2,29.9,579.2,-417,352,414,29.4
'2018-06-07 10:41:26.99',50.075,-251,0,30.0,579.2,-417,352,414,29.4
'2018-06-07 10:41:28.00',50.074,-255,2,30.0,579.2,-417,352,414,29.4
'2018-06-07 10:41:29.00',50.071,0,0,30.0,579.2,-417,352,98,29.4
'2018-06-07 10:41:30.00',50.067,2,-1,30.0,579.1,-328,352,98,29.4
'2018-06-07 10:41:31.00',50.062,-2,1,30.0,578.9,-281,352,98,29.4
'2018-06-07 10:41:32.00',50.061,0,-1,30.0,578.7,-281,352,98,29.4
'2018-06-07 10:41:33.00',50.060,1,-2,30.0,578.6,-281,352,98,29.4
'2018-06-07 10:41:34.00',50.059,-2,-1,30.0,578.6,-281,352,98,29.4
'2018-06-07 10:41:35.00',50.058,1,-2,30.0,578.6,-281,352,98,29.4
'2018-06-07 10:41:36.00',50.058,1,2,30.0,578.6,-281,352,65,29.4
'2018-06-07 10:41:37.00',50.060,1,0,30.0,578.6,-281,352,65,29.4
'2018-06-07 10:41:37.99',50.064,3,-3,30.0,578.6,-281,352,65,29.4
'2018-06-07 10:41:39.00',50.062,0,2,30.0,578.6,-117,352,65,29.4
'2018-06-07 10:41:40.00',50.062,2,-2,30.0,578.6,-115,352,65,29.4
'2018-06-07 10:41:41.00',50.061,2,-1,30.0,578.0,11,352,65,29.4
'2018-06-07 10:41:42.00',50.060,-2,2,30.0,578.0,11,352,65,29.4
'2018-06-07 10:41:43.00',50.060,1,-2,30.0,577.9,10,352,78,29.4
'2018-06-07 10:41:44.00',50.059,-2,1,30.0,577.9,10,352,78,29.4
'2018-06-07 10:41:45.00',50.063,-2,2,30.0,577.8,10,352,78,29.4
'2018-06-07 10:41:46.00',50.063,2,-3,30.0,577.8,10,352,78,29.4
'2018-06-07 10:41:47.00',50.065,2,-1,30.0,577.8,10,352,78,29.4
'2018-06-07 10:41:48.00',50.066,1,1,30.0,577.8,10,352,78,29.4
'2018-06-07 10:41:49.00',50.066,1,-1,30.0,577.8,10,352,77,29.4
'2018-06-07 10:41:50.00',50.066,0,-1,30.0,577.8,10,352,77,29.5
'2018-06-07 10:41:50.99',50.066,2,0,30.0,577.8,10,352,77,29.5
'2018-06-07 10:41:52.00',50.067,1,-1,30.0,577.8,10,352,77,29.5
'2018-06-07 10:41:52.99',50.067,-2,1,30.0,577.7,10,352,77,29.5
'2018-06-07 10:41:54.00',50.067,0,-2,30.0,577.7,10,352,77,29.5
'2018-06-07 10:41:55.00',50.069,0,-1,30.0,577.7,10,352,77,29.5
'2018-06-07 10:41:56.00',50.069,-2,-2,30.0,577.7,10,352,77,29.5
'2018-06-07 10:41:57.00',50.070,-2,-3,30.0,577.6,10,352,77,29.5
'2018-06-07 10:41:58.00',50.072,-2,0,30.0,577.6,10,352,77,29.5
'2018-06-07 10:41:59.00',50.073,0,-4,30.0,577.6,10,352,77,29.5
'2018-06-07 10:42:00.00',50.079,-2,1,30.0,577.6,10,352,77,29.5
'2018-06-07 10:42:01.00',50.080,0,-3,30.0,577.6,10,352,77,29.5
'2018-06-07 10:42:02.00',50.085,-1,-1,30.0,577.6,10,352,77,29.6
'2018-06-07 10:42:03.00',50.086,2,-1,30.0,577.6,10,352,77,29.6
'2018-06-07 10:42:03.99',50.087,-2,-1,30.0,577.6,10,352,77,29.6
'2018-06-07 10:42:05.00',50.087,2,-2,30.0,577.6,10,353,77,29.6
'2018-06-07 10:42:06.00',50.087,-3,0,30.0,577.6,10,353,77,29.6
'2018-06-07 10:42:07.00',50.087,0,-3,30.0,577.6,10,353,78,29.6
'2018-06-07 10:42:08.00',50.087,-1,2,30.0,577.6,9,353,78,29.6
'2018-06-07 10:42:09.00',50.088,1,-3,30.0,577.5,9,353,78,29.7
'2018-06-07 10:42:10.00',50.087,-2,1,30.0,577.5,9,353,78,29.7
'2018-06-07 10:42:11.00',50.085,-1,-4,30.0,577.5,9,353,78,29.7
'2018-06-07 10:42:12.00',50.082,-2,2,30.0,577.5,9,353,78,29.7
'2018-06-07 10:42:13.00',50.082,2,-2,30.0,577.5,9,353,78,29.7
'2018-06-07 10:42:14.00',50.080,2,2,30.0,577.5,9,353,78,29.7
'2018-06-07 10:42:15.00',50.079,3,-1,30.0,577.5,10,353,78,29.7
'2018-06-07 10:42:16.00',50.075,0,2,30.0,577.5,10,353,78,29.7
'2018-06-07 10:42:16.99',50.076,2,-3,30.0,577.5,10,353,78,29.7
'2018-06-07 10:42:18.00',50.075,-2,1,30.0,577.5,10,352,78,29.7
'2018-06-07 10:42:18.99',50.075,-1,-2,30.0,577.5,10,352,78,29.7
'2018-06-07 10:42:20.00',50.076,-3,2,30.0,577.5,10,352,80,29.7
'2018-06-07 10:42:21.00',50.075,-2,1,30.0,577.5,10,352,80,29.7
'2018-06-07 10:42:22.00',50.075,2,3,30.0,577.5,10,352,80,29.7
'2018-06-07 10:42:23.00',50.077,0,0,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:24.00',50.077,2,-3,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:25.00',50.077,2,2,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:26.00',50.077,3,2,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:27.00',50.077,0,0,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:28.00',50.076,2,-3,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:29.00',50.076,0,-1,29.9,577.5,10,352,80,29.7
'2018-06-07 10:42:29.99',50.076,3,-3,29.9,577.5,10,353,80,29.7
'2018-06-07 10:42:31.00',50.076,-2,1,29.9,577.5,10,353,80,29.7
'2018-06-07 10:42:32.00',50.075,2,-2,29.9,577.5,10,353,79,29.7
'2018-06-07 10:42:33.00',50.074,2,1,29.9,577.4,10,353,79,29.7
'2018-06-07 10:42:34.00',50.073,2,-3,29.9,577.4,10,353,79,29.7
'2018-06-07 10:42:35.00',50.072,-1,1,29.9,577.4,10,353,79,29.7
'2018-06-07 10:42:36.00',50.071,2,-1,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:37.00',50.071,1,1,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:38.00',50.071,-2,1,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:39.00',50.072,2,-1,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:40.00',50.072,-3,1,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:41.00',50.072,2,-3,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:42.00',50.073,-1,1,29.9,577.4,11,352,79,29.7
'2018-06-07 10:42:42.99',50.074,1,-4,29.9,577.4,11,352,79,29.7
'2018-06-07 10:42:44.00',50.073,-2,1,29.9,577.4,11,352,79,29.7
'2018-06-07 10:42:45.00',50.073,-2,-2,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:46.00',50.072,2,-3,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:47.00',50.072,2,-1,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:48.00',50.071,2,-3,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:49.00',50.071,0,3,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:50.00',50.068,2,-3,29.9,577.4,10,352,79,29.7
'2018-06-07 10:42:51.00',50.065,2,2,29.9,577.4,10,352,78,29.7
'2018-06-07 10:42:52.00',50.066,-1,1,29.9,577.4,10,352,78,29.8
'2018-06-07 10:42:53.00',50.066,1,1,29.9,577.4,10,352,78,29.8
'2018-06-07 10:42:53.99',50.065,1,0,29.9,577.4,11,352,78,29.8
'2018-06-07 10:42:55.00',50.064,-2,0,29.9,577.4,11,352,78,29.8
'2018-06-07 10:42:55.99',50.063,-1,-1,29.9,577.4,11,352,78,29.8
'2018-06-07 10:42:57.00',50.063,1,0,29.9,577.4,11,352,70,29.8
'2018-06-07 10:42:58.00',50.061,2,1,29.9,577.4,11,352,70,29.8
'2018-06-07 10:42:59.00',50.060,3,-2,29.9,577.4,11,352,70,29.8
'2018-06-07 10:43:00.00',50.058,0,1,29.9,577.4,11,352,70,29.8
'2018-06-07 10:43:01.00',50.057,3,1,29.9,577.4,11,352,70,29.8
'2018-06-07 10:43:02.00',50.057,3,-3,29.9,577.4,11,352,70,29.8
'2018-06-07 10:43:03.00',50.055,0,0,29.9,577.4,11,352,70,29.9
'2018-06-07 10:43:04.00',50.054,0,-1,29.9,577.4,11,352,72,29.9
'2018-06-07 10:43:05.00',50.051,0,0,29.9,577.4,11,352,72,29.9
'2018-06-07 10:43:06.00',50.050,0,0,29.9,577.4,10,352,72,29.9
'2018-06-07 10:43:06.99',50.046,-1,1,29.9,577.4,10,352,72,29.9
'2018-06-07 10:43:08.00',50.046,-1,-1,29.9,577.4,10,352,72,29.9
'2018-06-07 10:43:09.00',50.047,1,-3,29.9,577.4,10,352,72,29.9
'2018-06-07 10:43:10.00',50.044,-1,1,29.9,577.4,10,352,72,29.9
'2018-06-07 10:43:11.00',50.043,1,1,29.9,577.4,10,352,87,29.9
'2018-06-07 10:43:12.00',50.042,2,-4,29.9,577.4,10,352,87,29.9
'2018-06-07 10:43:13.00',50.043,2,-3,29.9,577.4,10,352,87,29.9
'2018-06-07 10:43:14.00',50.039,-3,1,29.9,577.4,10,352,87,29.9
'2018-06-07 10:43:15.00',50.039,-1,0,29.9,577.4,10,352,87,29.9
'2018-06-07 10:43:16.00',50.037,-1,-3,29.9,577.4,10,352,87,29.9
'2018-06-07 10:43:17.00',50.037,0,-2,29.9,577.4,10,352,69,29.9
'2018-06-07 10:43:18.00',50.036,0,2,29.9,577.4,10,352,69,29.9
'2018-06-07 10:43:19.00',50.035,0,2,29.9,577.4,10,352,69,29.9
'2018-06-07 10:43:19.99',50.032,1,-2,29.9,577.4,10,352,69,29.9
'2018-06-07 10:43:21.00',50.032,3,-3,29.9,577.3,10,352,69,29.9
'2018-06-07 10:43:21.99',50.032,3,-3,29.9,577.3,10,352,69,29.9
'2018-06-07 10:43:23.00',50.033,0,-1,29.9,577.3,10,352,69,29.9
'2018-06-07 10:43:24.00',50.035,1,0,29.9,577.3,10,352,55,29.9
'2018-06-07 10:43:25.00',50.035,0,-1,29.9,577.3,10,352,55,29.9
'2018-06-07 10:43:26.00',50.035,1,-3,29.9,577.3,10,352,55,29.9
'2018-06-07 10:43:27.00',50.034,1,-3,29.9,577.3,10,353,55,29.9
'2018-06-07 10:43:28.00',50.034,0,1,29.9,577.3,10,353,55,29.9
'2018-06-07 10:43:29.00',50.032,-2,0,29.9,577.3,10,353,55,30.0
'2018-06-07 10:43:30.00',50.031,-3,-2,29.9,577.3,10,353,56,30.0
'2018-06-07 10:43:31.00',50.028,-1,-1,29.9,577.3,10,353,56,30.0
'2018-06-07 10:43:32.00',50.026,0,0,29.9,577.3,10,353,56,30.0
'2018-06-07 10:43:32.99',50.027,-2,0,29.9,577.3,10,353,56,30.0
'2018-06-07 10:43:34.00',50.029,-3,1,29.9,577.3,9,353,56,30.0
'2018-06-07 10:43:35.00',50.027,-3,-2,29.9,577.3,9,353,56,30.0
'2018-06-07 10:43:36.00',50.024,-2,-3,29.9,577.3,9,353,56,30.1
'2018-06-07 10:43:37.00',50.026,1,-2,29.9,577.3,9,353,55,30.1
'2018-06-07 10:43:38.00',50.026,1,-1,29.9,577.3,9,353,55,30.1
'2018-06-07 10:43:39.00',50.025,1,2,29.9,577.3,9,353,55,30.1
'2018-06-07 10:43:40.00',50.023,-2,0,29.9,577.3,9,353,55,30.1
'2018-06-07 10:43:41.00',50.023,0,1,29.9,577.3,9,352,55,30.1
'2018-06-07 10:43:42.00',50.022,3,1,29.9,577.3,10,352,55,30.1
'2018-06-07 10:43:43.00',50.020,2,-3,29.9,577.3,10,352,55,30.1
'2018-06-07 10:43:44.00',50.020,1,-3,29.9,577.3,10,352,54,30.1
'2018-06-07 10:43:45.00',50.020,2,-3,29.9,577.3,10,352,54,30.1
'2018-06-07 10:43:45.99',50.017,-1,1,29.9,577.3,10,352,54,30.1
'2018-06-07 10:43:47.00',50.012,0,-1,29.9,577.3,10,352,54,30.2
'2018-06-07 10:43:47.99',50.011,-3,0,29.9,577.3,10,352,54,30.2
'2018-06-07 10:43:49.00',50.008,-1,0,29.9,577.3,10,352,54,30.2
'2018-06-07 10:43:50.00',50.004,-2,0,29.9,577.3,10,352,54,30.2
'2018-06-07 10:43:51.00',50.002,-2,1,29.9,577.3,10,352,67,30.2
'2018-06-07 10:43:52.00',49.999,-2,24,29.9,577.3,10,352,67,30.2
'2018-06-07 10:43:53.00',49.994,-3,0,29.9,577.3,10,352,67,30.2
'2018-06-07 10:43:54.00',49.991,0,-1,29.9,577.3,10,351,67,30.2
'2018-06-07 10:43:55.00',49.986,-2,1,29.9,577.3,10,351,67,30.2
'2018-06-07 10:43:56.00',49.988,0,1,29.9,577.3,10,351,67,30.2
'2018-06-07 10:43:57.00',49.989,0,-4,29.9,577.3,10,351,71,30.2
'2018-06-07 10:43:58.00',49.986,1,-1,29.9,577.3,9,351,71,30.2
'2018-06-07 10:43:58.99',49.991,0,-1,29.9,577.3,9,351,71,30.2
'2018-06-07 10:44:00.00',49.991,1,-1,29.9,577.3,9,351,71,30.2
'2018-06-07 10:44:01.00',49.992,-1,-1,29.9,577.3,9,351,71,30.3
'2018-06-07 10:44:02.00',49.998,-2,0,29.9,577.3,9,351,71,30.3
'2018-06-07 10:44:03.00',49.996,-1,0,29.9,577.3,9,351,71,30.3
'2018-06-07 10:44:04.00',50.001,0,-1,29.9,577.3,9,351,70,30.3
'2018-06-07 10:44:05.00',50.002,0,-28,29.9,577.3,9,351,70,30.3
'2018-06-07 10:44:06.00',50.007,2,-1,29.9,577.3,9,351,70,30.3
'2018-06-07 10:44:07.00',50.010,1,-3,29.9,577.3,10,353,70,30.3
'2018-06-07 10:44:08.00',50.012,1,-3,29.9,577.3,10,353,70,30.3
'2018-06-07 10:44:09.00',50.019,2,-1,29.9,577.3,9,353,70,30.3
'2018-06-07 10:44:10.00',50.023,2,-3,29.9,577.3,9,353,54,30.3
'2018-06-07 10:44:11.00',50.028,1,-1,29.9,577.3,10,353,54,30.3
'2018-06-07 10:44:11.99',50.032,-2,1,29.9,577.3,10,353,54,30.3
'2018-06-07 10:44:13.00',50.035,2,0,29.9,577.3,10,352,54,30.3
'2018-06-07 10:44:13.99',50.036,0,-3,29.9,577.3,10,352,54,30.3
'2018-06-07 10:44:15.00',50.036,2,-3,29.9,577.3,10,352,54,30.3
'2018-06-07 10:44:16.00',50.036,0,0,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:17.00',50.035,-2,1,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:18.00',50.033,-1,-2,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:19.00',50.032,1,-1,29.9,577.3,9,352,68,30.3
'2018-06-07 10:44:20.00',50.031,2,-1,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:21.00',50.032,-2,-1,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:22.00',50.033,-3,0,29.9,577.3,10,352,69,30.3
'2018-06-07 10:44:22.99',50.036,0,0,29.9,577.3,10,352,69,30.3
'2018-06-07 10:44:24.00',50.039,0,-3,29.9,577.3,10,352,69,30.3
'2018-06-07 10:44:24.99',50.043,0,-2,29.9,577.3,10,352,69,30.3
'2018-06-07 10:44:26.00',50.044,-2,1,29.9,577.3,10,352,69,30.3
'2018-06-07 10:44:27.00',50.044,2,-1,29.9,577.3,10,352,69,30.3
'2018-06-07 10:44:28.00',50.045,2,-4,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:29.00',50.044,-2,-1,29.9,577.3,10,352,68,30.3
'2018-06-07 10:44:30.00',50.041,-2,1,29.9,577.3,10,352,68,30.4
'2018-06-07 10:44:31.00',50.039,0,-1,29.9,577.3,10,352,68,30.4
'2018-06-07 10:44:32.00',50.037,0,-3,29.9,577.3,10,352,68,30.4
'2018-06-07 10:44:33.00',50.031,-2,-1,29.9,577.3,10,352,68,30.4
'2018-06-07 10:44:34.00',50.026,-2,0,29.9,577.2,10,352,68,30.5
'2018-06-07 10:44:35.00',50.023,0,-1,29.9,577.2,9,352,54,30.5
'2018-06-07 10:44:35.99',50.023,-3,-2,29.9,577.2,9,352,54,30.5
'2018-06-07 10:44:37.00',50.021,-3,0,29.9,577.2,9,352,54,30.5
'2018-06-07 10:44:38.00',50.018,1,-3,29.9,577.2,9,352,54,30.5
'2018-06-07 10:44:39.00',50.014,-2,-3,29.9,577.2,9,352,54,30.5
'2018-06-07 10:44:40.00',50.012,3,-2,29.9,577.2,9,352,54,30.5
'2018-06-07 10:44:41.00',50.011,1,-2,29.9,577.2,9,352,62,30.5
'2018-06-07 10:44:42.00',50.010,0,0,29.9,577.2,9,352,62,30.5
'2018-06-07 10:44:43.00',50.008,-2,2,29.9,577.2,9,352,62,30.5
'2018-06-07 10:44:44.00',50.009,-1,0,29.9,577.2,9,352,62,30.5
'2018-06-07 10:44:45.00',50.008,-3,-1,29.9,577.2,9,352,62,30.5
'2018-06-07 10:44:46.00',50.007,-2,1,29.9,577.2,9,352,62,30.5
'2018-06-07 10:44:47.00',50.006,-2,1,29.9,577.2,9,352,66,30.5
'2018-06-07 10:44:48.00',50.006,-2,-1,29.9,577.2,9,352,66,30.5
'2018-06-07 10:44:48.99',50.007,-3,1,29.9,577.2,9,352,66,30.5
'2018-06-07 10:44:50.00',50.007,-2,-1,29.9,577.2,9,352,66,30.5
'2018-06-07 10:44:50.99',50.007,-2,-2,29.9,577.2,9,352,66,30.5
'2018-06-07 10:44:52.00',50.007,2,-1,29.9,577.2,9,352,66,30.5
'2018-06-07 10:44:53.00',50.010,2,-3,29.9,577.2,9,352,65,30.5
'2018-06-07 10:44:54.00',50.013,2,-3,29.9,577.2,9,352,65,30.5
'2018-06-07 10:44:55.00',50.015,1,-1,29.9,577.2,9,352,65,30.5
'2018-06-07 10:44:56.00',50.020,0,-1,29.9,577.2,10,352,65,30.5
'2018-06-07 10:44:57.00',50.022,-2,1,29.9,577.2,10,352,65,30.5
'2018-06-07 10:44:58.00',50.024,0,-1,29.9,577.2,10,352,65,30.5
'2018-06-07 10:44:59.00',50.029,-2,-1,29.9,577.2,9,352,65,30.5
'2018-06-07 10:45:00.00',50.031,0,-1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:01.00',50.032,0,-1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:01.99',50.035,2,0,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:03.00',50.031,2,-4,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:04.00',50.030,1,-2,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:05.00',50.029,-1,1,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:06.00',50.028,-4,0,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:07.00',50.028,-2,0,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:08.00',50.027,0,-2,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:09.00',50.027,-2,0,29.9,577.2,9,351,66,30.6
'2018-06-07 10:45:10.00',50.027,-3,0,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:11.00',50.026,-2,0,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:12.00',50.029,-3,0,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:13.00',50.031,1,0,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:14.00',50.033,2,-1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:14.99',50.034,1,-1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:16.00',50.035,-2,0,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:16.99',50.037,-2,-1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:18.00',50.041,2,-1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:19.00',50.044,-2,1,29.9,577.2,9,352,66,30.6
'2018-06-07 10:45:20.00',50.046,-2,0,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:21.00',50.050,-1,-2,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:22.00',50.053,0,-3,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:23.00',50.054,1,1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:24.00',50.054,2,0,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:25.00',50.056,2,-1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:26.00',50.058,0,0,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:27.00',50.059,1,0,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:27.99',50.059,-2,-4,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:29.00',50.060,-2,0,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:30.00',50.059,0,-1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:31.00',50.059,-3,-1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:32.00',50.061,0,0,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:33.00',50.060,2,-2,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:34.00',50.061,-2,0,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:35.00',50.062,1,-1,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:36.00',50.065,1,-4,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:37.00',50.067,-2,1,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:38.00',50.068,-1,-2,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:39.00',50.071,-3,1,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:40.00',50.070,-2,-4,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:40.99',50.070,2,1,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:42.00',50.069,-3,0,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:42.99',50.069,2,-3,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:44.00',50.068,-2,2,29.9,577.2,9,352,69,30.6
'2018-06-07 10:45:45.00',50.067,-1,-3,29.9,577.2,10,352,69,30.6
'2018-06-07 10:45:46.00',50.061,-1,-1,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:47.00',50.061,0,0,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:48.00',50.056,3,-3,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:49.00',50.053,0,0,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:50.00',50.048,0,-2,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:51.00',50.044,2,-1,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:52.00',50.043,3,-1,29.9,577.2,10,352,66,30.6
'2018-06-07 10:45:53.00',50.042,-2,3,29.9,577.2,10,352,67,30.6
'2018-06-07 10:45:53.99',50.039,-3,-1,29.9,577.2,10,352,67,30.6
'2018-06-07 10:45:55.00',50.039,2,-1,29.9,577.2,10,352,67,30.6
'2018-06-07 10:45:56.00',50.034,0,-1,29.9,577.2,10,352,67,30.6
'2018-06-07 10:45:57.00',50.032,-1,2,29.9,577.2,10,352,67,30.6
'2018-06-07 10:45:58.00',50.031,2,2,29.9,577.2,10,352,67,30.6
'2018-06-07 10:45:59.00',50.029,-2,1,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:00.00',50.026,1,-4,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:01.00',50.026,3,-3,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:02.00',50.024,1,-1,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:03.00',50.021,2,-2,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:04.00',50.017,-2,2,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:04.99',50.016,-2,0,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:06.00',50.016,-1,-1,29.9,577.2,10,352,67,30.6
'2018-06-07 10:46:06.99',50.017,1,-1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:46:08.00',50.016,-2,-1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:46:09.00',50.014,-2,-2,29.9,577.2,10,352,69,30.6
'2018-06-07 10:46:10.00',50.012,-2,-2,29.9,577.2,10,352,69,30.6
'2018-06-07 10:46:11.00',50.011,1,-2,29.9,577.2,10,352,69,30.6
'2018-06-07 10:46:12.00',50.007,5,-1,29.9,577.2,10,352,69,30.6
'2018-06-07 10:46:13.00',50.007,1,-1,29.9,577.2,10,352,77,30.6
'2018-06-07 10:46:14.00',50.004,1,-3,29.9,577.2,10,352,77,30.6
'2018-06-07 10:46:15.00',50.001,2,-3,29.9,577.2,10,352,77,30.6
'2018-06-07 10:46:16.00',49.999,0,-4,29.9,577.2,10,352,77,30.6
'2018-06-07 10:46:17.00',49.996,0,-1,29.9,577.2,10,352,77,30.6
'2018-06-07 10:46:17.99',49.993,-2,-4,29.9,577.2,10,352,77,30.6
'2018-06-07 10:46:19.00',49.991,-2,-3,29.9,577.2,10,352,81,30.6
'2018-06-07 10:46:19.99',49.989,-3,0,29.9,577.2,10,352,81,30.6
'2018-06-07 10:46:21.00',49.987,-2,1,29.9,577.2,10,352,81,30.6
'2018-06-07 10:46:22.00',49.987,-2,3,29.9,577.2,10,352,81,30.6
'2018-06-07 10:46:23.00',49.986,-3,3,29.9,577.2,10,352,81,30.6
'2018-06-07 10:46:24.00',49.987,-3,2,29.9,577.2,10,352,81,30.6
'2018-06-07 10:46:25.00',49.987,-3,-1,29.9,577.1,10,352,81,30.6
'2018-06-07 10:46:26.00',49.990,-3,3,29.9,577.1,10,352,80,30.6
'2018-06-07 10:46:27.00',49.990,-2,-2,29.9,577.1,10,352,80,30.6
'2018-06-07 10:46:28.00',49.991,0,-2,29.9,577.1,10,352,80,30.6
'2018-06-07 10:46:29.00',49.991,2,-3,29.9,577.1,10,352,80,30.6
'2018-06-07 10:46:30.00',49.990,-2,-3,29.9,577.1,10,352,80,30.6
'2018-06-07 10:46:30.99',49.991,2,-1,29.9,577.1,10,352,80,30.6
'2018-06-07 10:46:32.00',49.992,1,1,29.9,577.1,10,352,68,30.6
'2018-06-07 10:46:33.00',49.993,0,-2,29.9,577.1,10,352,68,30.6
'2018-06-07 10:46:34.00',49.993,-2,-1,29.9,577.1,10,352,68,30.6
'2018-06-07 10:46:35.00',49.992,-2,-1,29.9,577.1,9,352,68,30.6
'2018-06-07 10:46:36.00',49.992,-2,-2,29.9,577.1,9,352,68,30.6
'2018-06-07 10:46:37.00',49.991,-2,-1,29.9,577.1,9,352,68,30.6
'2018-06-07 10:46:38.00',49.990,-2,0,29.9,577.1,9,352,66,30.6
'2018-06-07 10:46:39.00',49.988,-2,-1,29.9,577.1,9,352,66,30.6
'2018-06-07 10:46:40.00',49.987,-4,-2,29.9,577.1,9,352,66,30.6
'2018-06-07 10:46:41.00',49.985,-2,1,29.9,577.1,9,352,66,30.1
'2018-06-07 10:46:42.00',49.984,1,0,29.9,577.1,9,352,66,30.1
'2018-06-07 10:46:43.00',49.984,-2,-1,29.9,577.1,9,352,66,30.1
'2018-06-07 10:46:43.99',49.984,-2,0,29.9,577.1,9,352,57,30.1
'2018-06-07 10:46:45.00',49.985,1,-3,29.9,577.1,9,352,57,30.1
'2018-06-07 10:46:45.99',49.987,2,-2,29.9,577.1,10,352,57,30.1
'2018-06-07 10:46:47.00',49.989,2,-3,29.9,577.1,10,352,57,30.1
'2018-06-07 10:46:48.00',49.990,1,-1,29.9,577.1,10,352,57,30.1
'2018-06-07 10:46:49.00',49.991,0,-2,29.9,577.1,9,352,57,30.1
'2018-06-07 10:46:50.00',49.991,0,-3,29.9,577.1,9,352,59,30.1
'2018-06-07 10:46:51.00',49.994,1,-1,29.9,577.1,9,352,59,30.1
'2018-06-07 10:46:52.00',49.994,1,1,29.9,577.1,9,352,59,30.0
'2018-06-07 10:46:53.00',49.993,0,-2,29.9,577.1,9,352,59,30.0
'2018-06-07 10:46:54.00',49.990,0,1,29.9,577.1,9,351,59,30.0
'2018-06-07 10:46:55.00',49.987,-2,-2,29.9,577.1,9,351,59,30.0
'2018-06-07 10:46:56.00',49.984,-1,-1,29.9,577.1,9,351,59,29.9
'2018-06-07 10:46:56.99',49.982,0,-1,29.9,577.1,9,351,55,29.9
'2018-06-07 10:46:58.00',49.981,1,-1,29.9,577.1,9,351,55,29.9
'2018-06-07 10:46:59.00',49.980,0,0,29.9,577.1,10,351,55,29.8
'2018-06-07 10:47:00.00',49.979,2,-3,29.9,577.1,10,351,55,29.8
'2018-06-07 10:47:01.00',49.976,0,-2,29.9,577.1,10,352,55,29.8
'2018-06-07 10:47:02.00',49.972,-2,-2,29.9,577.1,10,352,55,29.8
'2018-06-07 10:47:03.00',49.970,0,0,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:04.00',49.964,-2,1,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:05.00',49.959,0,-1,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:06.00',49.953,0,-2,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:07.00',49.952,-1,0,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:08.00',49.950,2,-1,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:09.00',49.951,2,-3,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:09.99',49.952,1,-1,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:11.00',49.950,0,0,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:11.99',49.955,2,-1,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:13.00',49.957,2,-2,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:14.00',49.957,0,0,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:15.00',49.958,0,1,29.9,577.1,10,352,53,29.8
'2018-06-07 10:47:16.00',49.956,1,-1,29.9,577.1,10,352,52,29.8
'2018-06-07 10:47:17.00',49.955,-2,0,29.9,577.1,10,352,52,29.8
'2018-06-07 10:47:18.00',49.951,2,1,29.9,577.1,10,352,52,29.8
'2018-06-07 10:47:19.00',49.950,1,-3,29.9,577.1,10,352,52,29.8
'2018-06-07 10:47:20.00',49.948,-1,1,29.9,577.1,10,351,52,29.8
'2018-06-07 10:47:21.00',49.949,0,0,29.9,577.1,10,351,52,29.8
'2018-06-07 10:47:22.00',49.949,2,1,29.9,577.1,10,351,65,29.8
'2018-06-07 10:47:22.99',49.948,0,-2,29.9,577.1,10,351,65,29.8
'2018-06-07 10:47:24.00',49.949,-2,1,29.9,577.1,10,351,65,29.7
'2018-06-07 10:47:25.00',49.949,1,-1,29.9,577.1,10,351,65,29.7
'2018-06-07 10:47:26.00',49.950,2,-1,29.9,577.1,10,351,65,29.7
'2018-06-07 10:47:27.00',49.950,0,1,29.9,577.1,10,351,65,29.7
'2018-06-07 10:47:28.00',49.950,0,1,29.9,577.1,10,351,65,29.7
'2018-06-07 10:47:29.00',49.952,2,2,29.9,577.1,10,351,68,29.7
'2018-06-07 10:47:30.00',49.953,1,-1,29.9,577.1,10,351,68,29.7
'2018-06-07 10:47:31.00',49.954,1,1,29.9,577.1,10,351,68,29.7
'2018-06-07 10:47:32.00',49.952,1,1,29.9,577.1,10,351,68,29.7
'2018-06-07 10:47:33.00',49.951,0,-2,29.9,577.1,10,351,68,29.7
'2018-06-07 10:47:34.00',49.947,-1,1,29.9,577.1,10,351,68,29.7
'2018-06-07 10:47:35.00',49.946,-2,-1,29.9,577.1,10,351,52,29.7
'2018-06-07 10:47:35.99',49.943,2,-1,29.9,577.1,10,351,52,29.7
'2018-06-07 10:47:37.00',49.941,0,-1,29.9,577.1,10,351,52,29.7
'2018-06-07 10:47:38.00',49.938,-2,-1,29.9,577.1,10,351,52,29.7
'2018-06-07 10:47:39.00',49.936,2,-1,29.9,577.1,10,352,52,29.7
'2018-06-07 10:47:40.00',49.934,-2,3,29.9,577.1,10,352,52,29.7
'2018-06-07 10:47:41.00',49.932,2,0,29.9,577.1,10,352,52,29.7
'2018-06-07 10:47:42.00',49.935,0,2,29.9,577.1,10,352,62,29.6
'2018-06-07 10:47:43.00',49.940,1,-1,29.9,577.1,10,352,62,29.6
'2018-06-07 10:47:44.00',49.941,1,-3,29.9,577.1,10,352,62,29.6
'2018-06-07 10:47:45.00',49.945,1,-1,29.9,577.1,10,352,62,29.6
'2018-06-07 10:47:46.00',49.950,-1,0,29.9,577.1,10,351,62,29.6
'2018-06-07 10:47:46.99',49.956,2,-1,29.9,577.1,10,351,62,29.6
'2018-06-07 10:47:48.00',49.960,2,0,29.9,577.1,10,351,62,29.6
'2018-06-07 10:47:48.99',49.964,2,-1,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:50.00',49.968,-2,1,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:51.00',49.972,1,2,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:52.00',49.976,1,0,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:53.00',49.979,1,-1,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:54.00',49.983,2,-1,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:55.00',49.983,0,1,29.9,577.1,11,351,64,29.6
'2018-06-07 10:47:56.00',49.985,0,-1,29.9,577.1,11,351,69,29.6
'2018-06-07 10:47:57.00',49.987,-2,1,29.9,577.1,11,351,69,29.6
'2018-06-07 10:47:58.00',49.989,-2,0,29.9,577.1,11,351,69,29.6
'2018-06-07 10:47:59.00',49.988,-2,2,29.9,577.1,11,351,69,29.6
'2018-06-07 10:47:59.99',49.984,-2,1,29.9,577.1,11,351,69,29.6
'2018-06-07 10:48:01.00',49.982,2,2,29.9,577.1,10,351,69,29.6
'2018-06-07 10:48:02.00',49.981,2,-1,29.9,577.1,10,351,69,29.6
'2018-06-07 10:48:03.00',49.980,2,-1,29.9,577.1,10,351,63,29.6
'2018-06-07 10:48:04.00',49.976,2,-1,29.9,577.1,10,351,63,29.6
'2018-06-07 10:48:05.00',49.973,1,1,29.9,577.1,10,351,63,29.6
'2018-06-07 10:48:06.00',49.973,2,-1,29.9,577.1,10,351,63,29.6
'2018-06-07 10:48:07.00',49.970,-2,1,29.9,577.1,10,352,63,29.6
'2018-06-07 10:48:08.00',49.968,2,0,29.9,577.1,10,352,63,29.5
'2018-06-07 10:48:09.00',49.965,1,-1,29.9,577.1,10,352,63,29.5
'2018-06-07 10:48:10.00',49.963,-2,-3,29.9,577.1,10,352,74,29.5
'2018-06-07 10:48:11.00',49.961,1,-1,29.9,577.1,10,352,74,29.5
'2018-06-07 10:48:12.00',49.958,-2,2,29.9,577.1,10,352,74,29.5
'2018-06-07 10:48:12.99',49.956,-2,1,29.9,577.1,10,351,74,29.5
'2018-06-07 10:48:14.00',49.953,0,-3,29.9,577.1,10,351,74,29.5
'2018-06-07 10:48:14.99',49.950,-2,0,29.9,577.1,10,351,74,29.5
'2018-06-07 10:48:16.00',49.948,2,-1,29.9,577.1,10,351,73,29.5
'2018-06-07 10:48:17.00',49.946,1,-4,29.9,577.1,10,351,73,29.5
'2018-06-07 10:48:18.00',49.944,-2,-2,29.9,577.1,10,351,73,29.5
'2018-06-07 10:48:19.00',49.939,-2,1,29.9,577.1,10,351,73,29.5
'2018-06-07 10:48:20.00',49.940,-1,-2,29.9,577.1,10,351,73,29.5
'2018-06-07 10:48:21.00',49.940,0,-1,29.9,577.1,10,351,73,29.5
'2018-06-07 10:48:22.00',49.941,0,-3,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:23.00',49.940,2,2,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:24.00',49.940,-2,0,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:25.00',49.940,0,-1,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:25.99',49.941,0,-1,29.9,577.1,11,351,51,29.5
'2018-06-07 10:48:27.00',49.943,0,3,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:28.00',49.942,0,1,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:29.00',49.940,-1,1,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:30.00',49.935,2,0,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:31.00',49.939,2,-2,29.9,577.1,10,351,51,29.5
'2018-06-07 10:48:32.00',49.935,-2,1,29.9,577.1,10,350,51,29.5
'2018-06-07 10:48:33.00',49.936,3,-3,29.9,577.1,10,350,51,29.5
'2018-06-07 10:48:34.00',49.936,1,0,29.9,577.1,10,350,65,29.5
'2018-06-07 10:48:35.00',49.938,0,2,29.9,577.1,10,350,65,29.5
'2018-06-07 10:48:36.00',49.941,0,-1,29.9,577.1,10,350,65,29.5
'2018-06-07 10:48:37.00',49.945,0,-1,29.9,577.1,10,350,65,29.4
'2018-06-07 10:48:38.00',49.946,0,-3,29.9,577.1,10,351,65,29.4
'2018-06-07 10:48:38.99',49.947,2,-1,29.9,577.1,10,351,65,29.4
'2018-06-07 10:48:40.00',49.947,-2,1,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:40.99',49.946,-2,0,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:42.00',49.945,2,-3,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:43.00',49.944,3,-1,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:44.00',49.945,1,1,29.9,577.0,10,350,74,29.4
'2018-06-07 10:48:45.00',49.945,1,-2,29.9,577.0,10,350,74,29.4
'2018-06-07 10:48:46.00',49.942,-2,-1,29.9,577.0,10,350,74,29.4
'2018-06-07 10:48:47.00',49.945,-2,2,29.9,577.0,10,350,73,29.4
'2018-06-07 10:48:48.00',49.946,2,-3,29.9,577.0,10,350,73,29.4
'2018-06-07 10:48:49.00',49.946,0,-1,29.9,577.0,10,350,73,29.4
'2018-06-07 10:48:50.00',49.945,-1,2,29.9,577.0,10,351,73,29.4
'2018-06-07 10:48:51.00',49.944,1,-1,29.9,577.0,10,351,73,29.4
'2018-06-07 10:48:51.99',49.945,-3,-1,29.9,577.0,10,351,73,29.4
'2018-06-07 10:48:53.00',49.944,-3,-1,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:54.00',49.942,0,-3,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:55.00',49.941,-2,1,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:56.00',49.939,-2,1,29.9,577.0,10,351,74,29.4
'2018-06-07 10:48:57.00',49.938,2,-1,29.9,577.0,10,350,74,29.4
'2018-06-07 10:48:58.00',49.934,0,0,29.9,577.0,10,350,74,29.4
'2018-06-07 10:48:59.00',49.935,1,-3,29.9,577.0,10,350,74,29.4
'2018-06-07 10:49:00.00',49.936,0,0,29.9,577.0,10,350,74,29.4
'2018-06-07 10:49:01.00',49.934,0,3,29.9,577.0,10,350,74,29.4
'2018-06-07 10:49:02.00',49.935,2,-2,29.9,577.0,10,350,74,29.4
'2018-06-07 10:49:03.00',49.934,-2,-1,29.9,577.0,10,351,74,29.4
'2018-06-07 10:49:04.00',49.934,1,0,29.9,577.0,10,351,74,29.4
'2018-06-07 10:49:04.99',49.937,2,-3,29.9,577.0,10,351,74,29.4
'2018-06-07 10:49:06.00',49.940,-1,2,29.9,577.0,10,351,73,29.4
'2018-06-07 10:49:06.99',49.941,2,1,29.8,577.0,10,351,73,29.4
'2018-06-07 10:49:08.00',49.945,-1,-2,29.8,577.0,10,351,73,29.4
'2018-06-07 10:49:09.00',49.946,-2,1,29.8,577.0,10,350,73,29.4
'2018-06-07 10:49:10.00',49.950,-1,1,29.8,577.0,10,350,73,29.4
'2018-06-07 10:49:11.00',49.952,0,-1,29.8,577.0,10,350,73,29.4
'2018-06-07 10:49:12.00',49.954,-2,1,29.8,577.0,10,350,72,29.4
'2018-06-07 10:49:13.00',49.956,-3,0,29.8,577.0,10,350,72,29.4
'2018-06-07 10:49:14.00',49.956,2,-3,29.8,577.0,9,350,72,29.4
'2018-06-07 10:49:15.00',49.960,0,-4,29.8,577.0,9,350,72,29.4
'2018-06-07 10:49:15.99',49.958,-2,1,29.8,577.0,9,351,72,29.4
'2018-06-07 10:49:17.00',49.960,2,2,29.8,577.0,9,351,72,29.4
'2018-06-07 10:49:17.99',49.960,1,-3,29.8,577.0,9,351,72,29.4
'2018-06-07 10:49:19.00',49.961,2,-2,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:20.00',49.962,-2,3,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:21.00',49.963,-2,2,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:22.00',49.964,2,1,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:23.00',49.964,-2,-3,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:24.00',49.964,-1,-3,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:25.00',49.965,-2,0,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:26.00',49.967,0,-1,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:27.00',49.970,2,-3,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:28.00',49.970,1,-1,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:28.99',49.970,-1,-2,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:30.00',49.970,0,0,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:31.00',49.970,0,3,29.8,577.0,9,351,73,29.4
'2018-06-07 10:49:32.00',49.968,1,-2,29.8,577.0,9,351,70,29.4
'2018-06-07 10:49:33.00',49.968,2,-1,29.8,577.0,9,351,70,29.4
'2018-06-07 10:49:34.00',49.967,1,-3,29.8,577.0,9,351,70,29.4
'2018-06-07 10:49:35.00',49.965,-1,1,29.8,577.0,9,351,70,29.4
'2018-06-07 10:49:36.00',49.967,-2,1,29.8,577.0,9,351,70,29.4
'2018-06-07 10:49:37.00',49.967,2,-1,29.8,577.0,9,351,70,29.4
'2018-06-07 10:49:38.00',49.969,2,-3,29.8,577.0,9,351,71,29.4
'2018-06-07 10:49:39.00',49.969,-2,1,29.8,577.0,10,351,71,29.4
'2018-06-07 10:49:40.00',49.970,-2,-3,29.8,577.0,10,351,71,29.4
'2018-06-07 10:49:41.00',49.971,0,1,29.8,577.0,10,351,71,29.4
'2018-06-07 10:49:41.99',49.973,2,1,29.8,577.0,10,351,71,29.4
'2018-06-07 10:49:43.00',49.974,2,-3,29.8,577.0,10,351,71,29.4
'2018-06-07 10:49:43.99',49.974,1,0,29.8,577.0,10,351,71,29.4
'2018-06-07 10:49:45.00',49.973,0,-1,29.8,577.0,10,351,73,29.4
'2018-06-07 10:49:46.00',49.971,3,1,29.8,577.0,10,351,73,29.4
'2018-06-07 10:49:47.00',49.968,-3,3,29.8,577.0,10,351,73,29.4
'2018-06-07 10:49:48.00',49.966,-2,-1,29.8,577.0,10,351,73,29.4
'2018-06-07 10:49:49.00',49.966,2,-1,29.8,577.0,10,350,73,29.4
'2018-06-07 10:49:50.00',49.965,0,-2,29.8,577.0,10,350,73,29.4
'2018-06-07 10:49:51.00',49.965,-1,1,29.8,577.0,10,350,73,29.4
'2018-06-07 10:49:52.00',49.963,-3,1,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:53.00',49.965,0,-1,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:54.00',49.966,2,-2,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:54.99',49.964,1,-3,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:56.00',49.963,0,0,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:57.00',49.961,2,-3,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:58.00',49.956,-1,-3,29.8,577.0,9,350,71,29.4
'2018-06-07 10:49:59.00',49.953,2,-4,29.8,577.0,9,350,71,29.4
'2018-06-07 10:50:00.00',49.951,0,1,29.8,577.0,9,350,71,29.4
'2018-06-07 10:50:01.00',49.953,-2,2,29.8,577.0,9,350,71,29.4
'2018-06-07 10:50:02.00',49.953,2,-1,29.8,577.0,9,350,71,29.4
'2018-06-07 10:50:03.00',49.955,-1,0,29.8,577.0,9,351,71,29.4
'2018-06-07 10:50:04.00',49.952,-2,1,29.8,577.0,10,351,71,29.4
'2018-06-07 10:50:05.00',49.952,2,-4,29.8,577.0,10,351,71,29.4
'2018-06-07 10:50:06.00',49.951,2,-1,29.8,577.0,10,351,73,29.4
'2018-06-07 10:50:07.00',49.951,0,2,29.8,577.0,10,351,73,29.4
'2018-06-07 10:50:07.99',49.953,-1,-3,29.8,577.0,10,351,73,29.3
'2018-06-07 10:50:09.00',49.950,0,-2,29.8,577.0,10,351,73,29.3
'2018-06-07 10:50:09.99',49.946,2,-1,29.8,577.0,10,350,73,29.3
'2018-06-07 10:50:11.00',49.943,-3,0,29.8,577.0,10,350,73,29.3
'2018-06-07 10:50:12.00',49.940,-1,-3,29.8,577.0,10,350,72,29.3
'2018-06-07 10:50:13.00',49.937,2,1,29.8,577.0,10,350,72,29.3
'2018-06-07 10:50:14.00',49.937,2,0,29.8,577.0,10,350,72,29.3
'2018-06-07 10:50:15.00',49.936,1,-2,29.8,577.0,10,350,72,29.3
'2018-06-07 10:50:16.00',49.937,-2,1,29.8,577.0,10,351,72,29.3
'2018-06-07 10:50:17.00',49.938,2,-3,29.8,577.0,10,351,72,29.3
'2018-06-07 10:50:18.00',49.940,0,0,29.8,577.0,10,351,72,29.3
'2018-06-07 10:50:19.00',49.941,-3,1,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:20.00',49.942,2,-1,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:20.99',49.945,-3,0,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:22.00',49.946,-2,1,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:23.00',49.947,1,-3,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:24.00',49.947,2,0,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:25.00',49.945,2,0,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:26.00',49.943,0,0,29.8,577.0,10,351,75,29.2
'2018-06-07 10:50:27.00',49.942,1,1,29.8,577.0,10,351,75,29.2
'2018-06-07 10:50:28.00',49.939,1,3,29.8,577.0,10,351,75,29.2
'2018-06-07 10:50:29.00',49.938,0,-1,29.8,577.0,10,351,75,29.2
'2018-06-07 10:50:30.00',49.936,1,2,29.8,577.0,10,351,75,29.2
'2018-06-07 10:50:31.00',49.934,3,0,29.8,577.0,10,351,75,29.2
'2018-06-07 10:50:32.00',49.932,2,3,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:33.00',49.931,3,-1,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:33.99',49.931,-1,1,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:35.00',49.931,-2,1,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:35.99',49.932,3,-1,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:37.00',49.932,1,2,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:38.00',49.931,1,1,29.8,577.0,10,351,81,29.2
'2018-06-07 10:50:39.00',49.929,0,-2,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:40.00',49.928,0,3,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:41.00',49.928,2,0,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:42.00',49.929,-1,1,29.8,577.0,10,351,71,29.2
'2018-06-07 10:50:43.00',49.930,1,-3,29.8,577.0,10,350,71,29.2
'2018-06-07 10:50:44.00',49.931,-2,-1,29.8,577.0,10,350,71,29.2
'2018-06-07 10:50:45.00',49.931,-2,1,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:46.00',49.931,2,-4,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:46.99',49.931,0,2,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:48.00',49.931,0,-2,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:49.00',49.930,1,0,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:50.00',49.930,2,-3,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:51.00',49.930,2,-2,29.8,577.0,10,350,76,29.2
'2018-06-07 10:50:52.00',49.929,2,1,29.8,577.0,10,350,71,29.2
'2018-06-07 10:50:53.00',49.927,1,-2,29.8,577.0,10,350,71,29.2
'2018-06-07 10:50:54.00',49.924,-2,-1,29.8,577.0,9,350,71,29.2
'2018-06-07 10:50:55.00',49.923,1,-2,29.8,577.0,9,350,71,29.2
'2018-06-07 10:50:56.00',49.923,-2,0,29.8,577.0,9,350,71,29.2
'2018-06-07 10:50:57.00',49.922,2,-3,29.8,577.0,9,350,71,29.2
'2018-06-07 10:50:57.99',49.923,0,0,29.8,577.0,9,350,71,29.2
'2018-06-07 10:50:59.00',49.924,4,-3,29.8,577.0,9,350,71,29.2
'2018-06-07 10:50:59.99',49.926,1,-1,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:01.00',49.927,-1,1,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:02.00',49.929,1,-1,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:03.00',49.934,-2,0,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:04.00',49.938,0,-3,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:05.00',49.941,1,-1,29.8,577.0,9,350,70,29.2
'2018-06-07 10:51:06.00',49.944,0,1,29.8,577.0,9,350,70,29.2
'2018-06-07 10:51:07.00',49.948,2,-1,29.8,577.0,9,350,70,29.2
'2018-06-07 10:51:08.00',49.947,-2,-3,29.8,577.0,9,350,70,29.2
'2018-06-07 10:51:09.00',49.943,0,2,29.8,577.0,9,350,70,29.2
'2018-06-07 10:51:10.00',49.940,2,-1,29.8,577.0,9,350,70,29.2
'2018-06-07 10:51:10.99',49.939,0,-1,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:12.00',49.935,-1,2,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:12.99',49.933,3,-1,29.8,577.0,9,350,71,29.2
'2018-06-07 10:51:14.00',49.931,1,1,29.7,577.0,9,350,71,29.2
'2018-06-07 10:51:15.00',49.929,2,-3,29.5,577.0,9,351,71,29.2
'2018-06-07 10:51:16.00',49.929,-2,-2,29.5,577.0,9,351,71,29.2
'2018-06-07 10:51:17.00',49.928,0,1,29.5,577.0,9,351,71,29.2
'2018-06-07 10:51:18.00',49.929,0,0,29.5,577.0,9,351,71,29.2
'2018-06-07 10:51:19.00',49.927,-2,0,29.5,577.0,9,351,71,29.2
'2018-06-07 10:51:20.00',49.925,3,-2,29.5,576.9,9,351,71,29.2
'2018-06-07 10:51:21.00',49.925,0,0,29.5,576.9,9,351,71,29.2
'2018-06-07 10:51:22.00',49.925,1,-3,29.5,576.9,9,351,71,29.2
'2018-06-07 10:51:23.00',49.924,0,1,29.5,576.9,9,351,71,29.2
'2018-06-07 10:51:23.99',49.923,0,0,29.5,576.9,9,351,71,29.2
'2018-06-07 10:51:25.00',49.919,-1,0,29.5,576.9,9,351,68,29.2
'2018-06-07 10:51:26.00',49.917,3,-3,29.5,576.9,9,351,68,29.2
'2018-06-07 10:51:27.00',49.920,2,-1,29.5,576.9,9,351,68,29.2
'2018-06-07 10:51:28.00',49.922,1,-1,29.5,576.9,9,351,68,29.1
'2018-06-07 10:51:29.00',49.925,502,0,29.5,576.9,10,351,68,29.1
'2018-06-07 10:51:30.00',49.925,501,0,29.5,576.2,267,351,68,29.1
'2018-06-07 10:51:31.00',49.925,502,-2,29.4,575.5,267,351,68,29.1
'2018-06-07 10:51:32.00',49.928,502,0,29.4,575.1,537,351,820,29.1
'2018-06-07 10:51:33.00',49.929,503,-3,29.4,574.8,537,351,820,29.1
'2018-06-07 10:51:34.00',49.929,500,-1,29.4,574.8,537,351,820,29.1
'2018-06-07 10:51:35.00',49.929,501,-1,29.4,574.8,537,351,820,29.1
'2018-06-07 10:51:36.00',49.928,503,-2,29.4,574.8,537,353,820,29.1
'2018-06-07 10:51:36.99',49.930,505,-2,29.4,574.8,537,353,820,29.1
'2018-06-07 10:51:38.00',49.930,502,0,29.3,574.8,537,353,820,29.1
'2018-06-07 10:51:38.99',49.931,502,-1,29.3,574.8,537,353,820,29.1
'2018-06-07 10:51:40.00',49.931,503,-2,29.3,574.8,537,353,820,29.1
'2018-06-07 10:51:41.00',49.931,502,-1,29.3,574.8,895,353,820,29.1
'2018-06-07 10:51:42.00',49.932,500,-3,29.2,574.2,892,353,820,29.1
'2018-06-07 10:51:43.00',49.932,502,0,29.2,574.1,892,353,820,29.1
'2018-06-07 10:51:44.00',49.932,502,-4,29.2,573.8,892,353,820,29.1
'2018-06-07 10:51:45.00',49.933,506,-3,29.2,573.6,892,353,821,29.1
'2018-06-07 10:51:46.00',49.929,502,1,29.2,573.6,892,353,821,29.1
'2018-06-07 10:51:47.00',49.933,504,0,29.2,573.6,892,353,821,29.1
'2018-06-07 10:51:48.00',49.935,504,-1,29.1,573.6,892,353,821,29.1
'2018-06-07 10:51:49.00',49.938,500,-1,29.1,573.6,892,353,821,29.1
'2018-06-07 10:51:49.99',49.937,502,-1,29.1,573.6,892,353,821,29.1
'2018-06-07 10:51:51.00',49.935,501,0,29.1,573.6,892,353,821,29.1
'2018-06-07 10:51:52.00',49.933,502,-2,29.1,573.6,892,353,820,29.1
'2018-06-07 10:51:53.00',49.930,504,0,29.1,573.6,893,353,820,29.1
'2018-06-07 10:51:54.00',49.930,502,-1,29.1,573.4,894,353,820,29.1
'2018-06-07 10:51:55.00',49.928,504,-1,29.1,573.4,892,353,820,29.1
'2018-06-07 10:51:56.00',49.926,501,1,29.1,573.3,893,352,820,29.1
'2018-06-07 10:51:57.00',49.926,500,0,29.1,573.2,893,352,820,29.1
'2018-06-07 10:51:58.00',49.927,502,1,29.1,573.2,893,352,820,29.1
'2018-06-07 10:51:59.00',49.927,504,0,29.0,573.2,893,352,821,29.1
'2018-06-07 10:52:00.00',49.928,503,-1,29.0,573.2,893,352,821,29.1
'2018-06-07 10:52:01.00',49.929,502,-1,29.0,573.2,893,352,821,29.1
'2018-06-07 10:52:02.00',49.932,507,-2,29.0,573.2,893,352,821,29.1
'2018-06-07 10:52:02.99',49.933,505,1,29.0,573.2,893,353,821,29.1
'2018-06-07 10:52:04.00',49.935,504,-1,28.9,573.2,893,353,821,29.1
'2018-06-07 10:52:04.99',49.935,502,3,28.9,573.2,893,353,821,29.1
'2018-06-07 10:52:06.00',49.936,502,-1,28.9,573.1,894,353,822,29.1
'2018-06-07 10:52:07.00',49.936,505,-1,28.9,573.1,894,353,822,29.1
'2018-06-07 10:52:08.00',49.936,502,1,28.9,573.0,894,353,822,29.1
'2018-06-07 10:52:09.00',49.935,503,-1,28.9,572.9,894,353,822,29.1
'2018-06-07 10:52:10.00',49.931,503,0,28.9,572.9,894,353,822,29.1
'2018-06-07 10:52:11.00',49.931,501,0,28.8,572.9,894,353,822,29.1
'2018-06-07 10:52:12.00',49.932,502,0,28.8,572.9,894,353,822,29.1
'2018-06-07 10:52:13.00',49.930,502,3,28.8,572.9,894,353,822,29.1
'2018-06-07 10:52:14.00',49.927,504,-1,28.8,572.9,894,353,822,29.1
'2018-06-07 10:52:15.00',49.926,504,-1,28.7,572.9,894,353,822,29.0
'2018-06-07 10:52:15.99',49.921,502,1,28.7,572.9,894,352,822,29.0
'2018-06-07 10:52:17.00',49.924,504,0,28.7,572.9,895,352,822,29.0
'2018-06-07 10:52:18.00',49.925,502,-2,28.7,572.8,894,352,822,29.0
'2018-06-07 10:52:19.00',49.926,502,-1,28.7,572.8,894,352,821,29.0
'2018-06-07 10:52:20.00',49.926,501,1,28.7,572.7,894,352,821,29.0
'2018-06-07 10:52:21.00',49.926,502,-1,28.7,572.6,894,352,821,29.0
'2018-06-07 10:52:22.00',49.930,502,0,28.7,572.6,894,352,821,29.0
'2018-06-07 10:52:23.00',49.931,505,-3,28.7,572.6,894,352,821,29.0
'2018-06-07 10:52:24.00',49.935,505,-2,28.7,572.6,894,352,821,29.0
'2018-06-07 10:52:25.00',49.937,502,0,28.7,572.6,894,352,822,29.0
'2018-06-07 10:52:26.00',49.935,502,-3,28.6,572.6,894,352,822,29.0
'2018-06-07 10:52:26.99',49.936,502,1,28.6,572.6,894,352,822,29.0
'2018-06-07 10:52:28.00',49.938,501,-5,28.6,572.6,894,352,822,29.0
'2018-06-07 10:52:28.99',49.934,502,-2,28.6,572.6,894,352,822,29.0
'2018-06-07 10:52:30.00',49.934,500,1,28.5,572.6,894,352,822,29.0
'2018-06-07 10:52:31.00',49.933,503,0,28.5,572.6,894,352,822,29.0
'2018-06-07 10:52:32.00',49.934,500,0,28.4,572.5,894,352,822,29.0
'2018-06-07 10:52:33.00',49.932,499,-1,28.4,572.5,894,352,822,29.0
'2018-06-07 10:52:34.00',49.930,502,1,28.4,572.4,894,352,822,29.0
'2018-06-07 10:52:35.00',49.932,503,1,28.4,572.4,894,352,822,29.0
'2018-06-07 10:52:36.00',49.932,507,-3,28.4,572.4,894,352,822,29.0
'2018-06-07 10:52:37.00',49.935,505,0,28.4,572.4,894,352,822,29.0
'2018-06-07 10:52:38.00',49.937,504,1,28.4,572.4,894,352,822,29.0
'2018-06-07 10:52:39.00',49.938,507,-1,28.3,572.4,894,352,822,29.0
'2018-06-07 10:52:39.99',49.937,504,0,28.3,572.4,894,352,822,29.0
'2018-06-07 10:52:41.00',49.937,503,0,28.3,572.4,894,352,822,29.0
'2018-06-07 10:52:41.99',49.933,505,2,28.3,572.4,895,352,822,29.0
'2018-06-07 10:52:43.00',49.935,501,0,28.2,572.4,895,352,822,29.0
'2018-06-07 10:52:44.00',49.939,502,-1,28.2,572.3,895,352,822,29.0
'2018-06-07 10:52:45.00',49.931,500,1,28.2,572.3,896,352,821,29.0
'2018-06-07 10:52:46.00',49.928,501,-2,28.2,572.2,896,352,821,29.0
'2018-06-07 10:52:47.00',49.928,502,2,28.2,572.2,896,352,821,29.0
'2018-06-07 10:52:48.00',49.927,502,-1,28.2,572.2,896,353,821,29.0
'2018-06-07 10:52:49.00',49.928,506,1,28.2,572.2,896,353,821,29.0
'2018-06-07 10:52:50.00',49.929,503,1,28.1,572.2,896,353,821,29.0
'2018-06-07 10:52:51.00',49.933,506,-3,28.1,572.2,896,353,822,29.0
'2018-06-07 10:52:52.00',49.935,503,1,28.1,572.2,896,353,822,29.0
'2018-06-07 10:52:52.99',49.935,503,-1,28.1,572.2,896,353,822,29.0
'2018-06-07 10:52:54.00',49.934,505,1,28.1,572.2,896,353,822,29.0
'2018-06-07 10:52:55.00',49.935,501,-1,28.1,572.2,896,353,822,29.0
'2018-06-07 10:52:56.00',49.936,505,-2,28.1,572.1,896,353,822,29.0
'2018-06-07 10:52:57.00',49.935,504,1,28.1,572.1,896,353,822,29.0
'2018-06-07 10:52:58.00',49.934,504,1,28.1,572.0,896,353,821,29.0
'2018-06-07 10:52:59.00',49.934,502,1,28.1,572.0,896,353,821,29.0
'2018-06-07 10:53:00.00',49.935,499,2,28.1,572.0,896,353,821,29.0
'2018-06-07 10:53:01.00',49.937,504,0,28.1,572.0,896,353,821,29.0
'2018-06-07 10:53:02.00',49.938,503,0,28.0,572.0,896,353,821,29.0
'2018-06-07 10:53:03.00',49.936,505,0,28.0,572.0,896,353,821,29.0
'2018-06-07 10:53:04.00',49.934,505,-3,28.0,572.0,896,353,823,29.0
'2018-06-07 10:53:05.00',49.931,503,0,28.0,572.0,896,353,823,29.0
'2018-06-07 10:53:05.99',49.929,504,-2,28.0,572.0,896,353,823,29.0
'2018-06-07 10:53:07.00',49.927,503,1,28.0,572.0,895,353,823,29.0
'2018-06-07 10:53:07.99',49.924,504,1,28.0,572.0,896,353,823,29.0
'2018-06-07 10:53:09.00',49.915,502,-1,28.0,571.9,896,353,823,29.0
'2018-06-07 10:53:10.00',49.914,505,-3,28.0,571.9,896,353,823,29.0
'2018-06-07 10:53:11.00',49.911,505,-4,27.9,571.9,896,353,823,29.0
'2018-06-07 10:53:12.00',49.909,502,0,27.9,571.9,896,353,823,29.0
'2018-06-07 10:53:13.00',49.909,499,2,27.9,571.9,896,353,823,29.0
'2018-06-07 10:53:14.00',49.908,500,-1,27.9,571.9,896,353,823,29.0
'2018-06-07 10:53:15.00',49.910,502,1,27.9,571.9,896,353,823,29.0
'2018-06-07 10:53:16.00',49.913,505,-2,27.9,571.9,896,353,823,29.0
'2018-06-07 10:53:17.00',49.914,502,1,27.9,571.9,896,353,822,29.0
'2018-06-07 10:53:18.00',49.914,506,-2,27.9,571.9,896,353,822,29.0
'2018-06-07 10:53:18.99',49.915,502,2,27.9,571.9,896,353,822,29.0
'2018-06-07 10:53:20.00',49.918,503,-1,27.9,571.8,896,353,822,29.0
'2018-06-07 10:53:21.00',49.917,502,-3,27.9,571.8,896,352,822,29.0
'2018-06-07 10:53:22.00',49.916,504,-4,27.8,571.7,896,352,822,29.0
'2018-06-07 10:53:23.00',49.914,502,-1,27.7,571.7,896,352,822,29.0
'2018-06-07 10:53:24.00',49.913,502,-3,27.7,571.7,896,352,822,29.0
'2018-06-07 10:53:25.00',49.911,500,-1,27.7,571.7,896,352,822,29.0
'2018-06-07 10:53:26.00',49.913,502,-1,27.7,571.7,896,352,822,29.0
'2018-06-07 10:53:27.00',49.911,500,0,27.7,571.7,896,352,822,29.0
'2018-06-07 10:53:28.00',49.911,506,-1,27.6,571.7,896,352,822,29.0
'2018-06-07 10:53:29.00',49.910,505,-4,27.6,571.7,896,352,822,29.0
'2018-06-07 10:53:30.00',49.909,502,-3,27.6,571.7,896,352,824,29.0
'2018-06-07 10:53:31.00',49.908,502,-3,27.5,571.7,895,352,824,29.0
'2018-06-07 10:53:31.99',49.907,500,-1,27.5,571.6,895,352,824,29.0
'2018-06-07 10:53:33.00',49.907,504,-4,27.5,571.6,895,352,824,29.0
'2018-06-07 10:53:33.99',49.908,502,1,27.5,571.6,895,352,824,29.0
'2018-06-07 10:53:35.00',49.908,502,0,27.5,571.5,895,352,824,29.0
'2018-06-07 10:53:36.00',49.907,500,1,27.5,571.5,895,352,823,29.0
'2018-06-07 10:53:37.00',49.906,502,2,27.4,571.5,895,352,823,29.0
'2018-06-07 10:53:38.00',49.905,502,-3,27.4,571.5,895,352,823,29.0
'2018-06-07 10:53:39.00',49.907,504,1,27.4,571.5,895,352,823,29.0
'2018-06-07 10:53:40.00',49.911,504,-4,27.3,571.5,895,353,823,29.0
'2018-06-07 10:53:41.00',49.909,505,0,27.3,571.5,895,353,823,29.0
'2018-06-07 10:53:42.00',49.908,502,-3,27.3,571.5,895,353,823,29.0
'2018-06-07 10:53:43.00',49.909,502,3,27.2,571.5,896,353,824,29.0
'2018-06-07 10:53:44.00',49.913,502,-3,27.2,571.4,896,353,824,29.0
'2018-06-07 10:53:44.99',49.913,501,-1,27.2,571.4,896,353,824,29.0
'2018-06-07 10:53:46.00',49.918,503,1,27.2,571.4,897,353,824,29.0
'2018-06-07 10:53:47.00',49.918,500,1,27.2,571.3,897,353,824,29.0
'2018-06-07 10:53:48.00',49.919,504,-2,27.2,571.3,897,353,824,29.0
'2018-06-07 10:53:49.00',49.920,503,-3,27.2,571.3,897,353,824,29.0
'2018-06-07 10:53:50.00',49.923,506,-1,27.2,571.3,897,353,821,29.0
'2018-06-07 10:53:51.00',49.928,503,-1,27.2,571.3,897,353,821,29.0
'2018-06-07 10:53:52.00',49.931,502,-4,27.2,571.3,897,353,821,29.0
'2018-06-07 10:53:53.00',49.931,502,0,27.2,571.3,897,353,821,29.0
'2018-06-07 10:53:54.00',49.931,502,-5,27.2,571.3,897,353,821,27.6
'2018-06-07 10:53:55.00',49.933,504,-4,27.2,571.3,897,353,821,27.6
'2018-06-07 10:53:56.00',49.933,501,0,27.1,571.3,897,353,822,27.6
'2018-06-07 10:53:57.00',49.934,502,2,27.1,571.3,897,353,822,27.6
'2018-06-07 10:53:57.99',49.934,500,2,27.1,571.2,897,353,822,27.6
'2018-06-07 10:53:59.00',49.933,502,1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:00.00',49.936,502,1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:01.00',49.936,502,-1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:02.00',49.938,504,-1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:03.00',49.942,505,1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:04.00',49.939,502,-1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:05.00',49.939,504,-3,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:06.00',49.938,503,0,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:07.00',49.938,503,0,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:08.00',49.938,502,-1,27.1,571.2,897,353,822,27.6
'2018-06-07 10:54:08.99',49.937,502,2,27.1,571.1,897,353,822,29.0
'2018-06-07 10:54:10.00',49.936,502,-5,27.1,571.0,897,353,822,29.0
'2018-06-07 10:54:10.99',49.935,505,-4,27.1,571.0,897,353,822,29.0
'2018-06-07 10:54:12.00',49.935,501,-2,27.1,571.0,897,353,822,29.0
'2018-06-07 10:54:13.00',49.935,502,1,27.0,571.0,897,353,822,29.0
'2018-06-07 10:54:14.00',49.935,502,2,27.0,571.0,897,353,822,29.0
'2018-06-07 10:54:15.00',49.938,502,1,27.0,571.0,897,353,822,29.0
'2018-06-07 10:54:16.00',49.935,502,1,27.0,571.0,897,353,822,28.9
'2018-06-07 10:54:17.00',49.935,503,1,27.0,571.0,897,353,824,28.9
'2018-06-07 10:54:18.00',49.938,505,-2,27.0,571.0,897,353,824,28.9
'2018-06-07 10:54:19.00',49.937,503,-3,27.0,571.0,897,353,824,28.9
'2018-06-07 10:54:20.00',49.938,503,-1,26.9,571.0,897,352,824,28.9
'2018-06-07 10:54:21.00',49.938,506,-4,26.8,570.9,897,352,824,28.9
'2018-06-07 10:54:21.99',49.936,503,2,26.8,570.9,898,352,824,28.9
'2018-06-07 10:54:23.00',49.933,502,-4,26.8,570.9,898,352,824,28.9
'2018-06-07 10:54:24.00',49.927,502,1,26.8,570.8,898,352,824,28.9
'2018-06-07 10:54:25.00',49.925,500,-3,26.8,570.8,898,352,824,28.9
'2018-06-07 10:54:26.00',49.925,503,-5,26.7,570.8,898,352,824,28.9
'2018-06-07 10:54:27.00',49.925,500,1,26.7,570.8,898,352,824,28.8
'2018-06-07 10:54:28.00',49.926,502,1,26.7,570.8,898,352,824,28.8
'2018-06-07 10:54:29.00',49.926,501,1,26.7,570.8,898,352,824,28.8
'2018-06-07 10:54:30.00',49.927,501,-3,26.7,570.8,898,352,824,28.8
'2018-06-07 10:54:31.00',49.926,501,-1,26.7,570.8,898,352,824,28.8
'2018-06-07 10:54:32.00',49.926,503,-3,26.6,570.8,898,352,824,28.8
'2018-06-07 10:54:33.00',49.925,504,0,26.6,570.8,898,352,824,28.8
'2018-06-07 10:54:34.00',49.921,502,0,26.6,570.7,898,352,824,28.8
'2018-06-07 10:54:34.99',49.919,502,-1,26.6,570.7,898,352,824,28.8
'2018-06-07 10:54:36.00',49.916,502,1,26.5,570.7,898,352,824,28.8
'2018-06-07 10:54:36.99',49.914,503,-1,26.5,570.7,898,352,824,28.8
'2018-06-07 10:54:38.00',49.914,502,-4,26.5,570.7,898,352,824,28.8
'2018-06-07 10:54:39.00',49.915,503,-1,26.5,570.7,898,352,824,28.8
'2018-06-07 10:54:40.00',49.917,503,1,26.4,570.7,898,352,824,28.8
'2018-06-07 10:54:41.00',49.920,503,1,26.4,570.7,898,352,824,28.9
'2018-06-07 10:54:42.00',49.921,500,-1,26.4,570.7,898,352,824,28.9
'2018-06-07 10:54:43.00',49.921,502,1,26.4,570.7,898,352,824,28.9
'2018-06-07 10:54:44.00',49.921,502,0,26.4,570.7,898,352,824,28.9
'2018-06-07 10:54:45.00',49.921,505,-3,26.3,570.6,898,352,824,28.9
'2018-06-07 10:54:46.00',49.920,502,1,26.3,570.6,899,352,824,28.9
'2018-06-07 10:54:47.00',49.920,504,-2,26.3,570.5,899,352,824,28.9
'2018-06-07 10:54:47.99',49.919,502,2,26.3,570.5,899,352,824,28.9
'2018-06-07 10:54:49.00',49.917,503,-3,26.3,570.5,899,352,824,28.9
'2018-06-07 10:54:50.00',49.914,501,0,26.3,570.5,899,352,825,28.9
'2018-06-07 10:54:51.00',49.914,503,-4,26.2,570.5,899,352,825,28.9
'2018-06-07 10:54:52.00',49.910,504,0,26.2,570.5,899,352,825,28.9
'2018-06-07 10:54:53.00',49.907,501,3,26.2,570.5,899,352,825,28.9
'2018-06-07 10:54:54.00',49.907,502,-5,26.2,570.5,899,352,825,28.9
'2018-06-07 10:54:55.00',49.904,503,0,26.2,570.5,899,352,825,28.9
'2018-06-07 10:54:56.00',49.900,502,-3,26.2,570.5,899,352,825,29.2
'2018-06-07 10:54:57.00',49.898,501,1,26.2,570.5,899,352,825,29.2
'2018-06-07 10:54:58.00',49.899,502,-1,26.1,570.4,899,352,825,29.2
'2018-06-07 10:54:59.00',49.900,503,-1,26.1,570.4,899,352,825,29.2
'2018-06-07 10:55:00.00',49.903,502,-1,26.1,570.3,899,351,825,29.2
'2018-06-07 10:55:00.99',49.902,503,-1,26.1,570.3,899,351,825,29.2
'2018-06-07 10:55:02.00',49.903,501,1,26.1,570.3,899,351,825,29.2
'2018-06-07 10:55:02.99',49.902,502,0,26.1,570.3,899,351,823,29.2
'2018-06-07 10:55:04.00',49.903,502,-3,26.1,570.3,899,351,823,29.2
'2018-06-07 10:55:05.00',49.901,504,1,26.1,570.3,899,351,823,29.2
'2018-06-07 10:55:06.00',49.902,505,-2,26.1,570.3,899,352,823,29.2
'2018-06-07 10:55:07.00',49.900,505,2,26.1,570.3,899,352,823,29.2
'2018-06-07 10:55:08.00',49.900,502,-1,26.1,570.3,899,352,823,29.2
'2018-06-07 10:55:09.00',49.899,502,-3,26.1,570.3,899,352,823,29.2
'2018-06-07 10:55:10.00',49.897,502,0,26.1,570.2,899,352,823,29.3
'2018-06-07 10:55:11.00',49.897,504,3,26.1,570.2,899,352,823,29.3
'2018-06-07 10:55:12.00',49.892,500,1,26.1,570.1,899,352,823,29.3
'2018-06-07 10:55:13.00',49.892,502,0,26.1,570.1,899,352,823,29.3
'2018-06-07 10:55:13.99',49.889,506,-2,26.1,570.1,899,352,823,29.4
'2018-06-07 10:55:15.00',49.886,502,0,26.1,570.1,899,352,823,29.4
'2018-06-07 10:55:16.00',49.883,506,-3,26.1,570.1,899,352,822,29.4
'2018-06-07 10:55:17.00',49.886,502,-3,26.1,570.1,899,352,822,29.4
'2018-06-07 10:55:18.00',49.881,502,-4,26.1,570.1,899,352,822,29.4
'2018-06-07 10:55:19.00',49.887,505,-3,26.0,570.1,899,352,822,29.4
'2018-06-07 10:55:20.00',49.886,503,2,26.0,570.1,899,352,822,29.4
'2018-06-07 10:55:21.00',49.891,500,0,26.0,570.1,899,352,822,29.4
'2018-06-07 10:55:22.00',49.892,502,2,26.0,570.1,899,352,822,29.4
'2018-06-07 10:55:23.00',49.897,503,-3,25.9,570.1,899,352,822,29.4
'2018-06-07 10:55:24.00',49.899,503,1,25.9,570.0,899,352,822,29.4
'2018-06-07 10:55:25.00',49.902,505,0,25.9,570.0,899,352,822,29.4
'2018-06-07 10:55:26.00',49.904,502,1,25.9,570.0,899,353,822,29.4
'2018-06-07 10:55:26.99',49.907,503,-2,25.8,570.0,899,353,822,29.4
'2018-06-07 10:55:28.00',49.911,502,-4,25.8,570.0,899,353,822,29.4
'2018-06-07 10:55:28.99',49.914,503,0,25.7,570.0,899,353,822,29.4
'2018-06-07 10:55:30.00',49.923,501,0,25.7,570.0,899,353,822,29.4
'2018-06-07 10:55:31.00',49.923,504,3,25.7,570.0,899,353,822,29.4
'2018-06-07 10:55:32.00',49.927,500,1,25.7,570.0,899,353,822,29.4
'2018-06-07 10:55:33.00',49.928,502,-1,25.7,570.0,899,352,822,29.4
'2018-06-07 10:55:34.00',49.928,502,-1,25.7,569.9,899,352,822,29.4
'2018-06-07 10:55:35.00',49.928,505,-3,25.6,569.9,899,352,823,29.4
'2018-06-07 10:55:36.00',49.927,505,2,25.6,569.9,899,352,823,29.4
'2018-06-07 10:55:37.00',49.926,504,-3,25.6,569.8,899,352,823,29.4
'2018-06-07 10:55:37.99',49.926,502,1,25.6,569.8,899,352,823,29.4
'2018-06-07 10:55:39.00',49.925,500,-1,25.6,569.8,899,352,823,29.4
'2018-06-07 10:55:39.99',49.929,502,-2,25.6,569.8,899,352,823,29.4
'2018-06-07 10:55:41.00',49.924,504,-1,25.5,569.8,899,352,823,29.4
'2018-06-07 10:55:42.00',49.922,506,-1,25.5,569.8,899,352,824,29.4
'2018-06-07 10:55:43.00',49.919,502,1,25.5,569.8,899,352,824,29.4
'2018-06-07 10:55:44.00',49.916,502,-1,25.5,569.8,899,352,824,29.4
'2018-06-07 10:55:45.00',49.910,503,-1,25.4,569.8,899,352,824,29.4
'2018-06-07 10:55:46.00',49.905,502,-2,25.4,569.8,899,352,824,29.4
'2018-06-07 10:55:47.00',49.898,504,-5,25.4,569.7,899,352,824,29.4
'2018-06-07 10:55:48.00',49.895,502,-1,25.4,569.7,900,352,824,29.4
'2018-06-07 10:55:49.00',49.893,502,1,25.4,569.6,900,352,824,29.4
'2018-06-07 10:55:50.00',49.894,500,2,25.3,569.6,900,352,824,29.4
'2018-06-07 10:55:50.99',49.894,502,1,25.3,569.6,900,352,824,29.4
'2018-06-07 10:55:52.00',49.895,502,-3,25.3,569.6,900,352,824,29.4
'2018-06-07 10:55:53.00',49.896,505,3,25.3,569.6,900,352,824,29.4
'2018-06-07 10:55:54.00',49.897,506,0,25.2,569.6,900,352,824,29.4
'2018-06-07 10:55:55.00',49.901,503,-3,25.2,569.6,900,352,825,29.4
'2018-06-07 10:55:56.00',49.900,504,1,25.2,569.6,900,352,825,29.4
'2018-06-07 10:55:57.00',49.901,506,-3,25.2,569.6,900,352,825,29.5
'2018-06-07 10:55:58.00',49.901,502,1,25.2,569.6,900,352,825,29.5
'2018-06-07 10:55:59.00',49.902,502,3,25.2,569.6,901,352,825,29.5
'2018-06-07 10:56:00.00',49.902,504,-1,25.2,569.5,901,352,825,29.5
'2018-06-07 10:56:01.00',49.903,503,1,25.2,569.5,901,352,825,29.5
'2018-06-07 10:56:02.00',49.904,505,-2,25.1,569.5,901,352,825,29.5
'2018-06-07 10:56:03.00',49.905,502,0,25.1,569.5,901,352,825,29.5
'2018-06-07 10:56:03.99',49.905,504,2,25.1,569.5,901,352,825,29.5
'2018-06-07 10:56:05.00',49.905,503,-1,25.1,569.5,901,352,825,29.5
'2018-06-07 10:56:05.99',49.905,503,-1,25.1,569.5,901,352,825,29.5
'2018-06-07 10:56:07.00',49.902,502,-1,25.1,569.5,901,352,825,29.5
'2018-06-07 10:56:08.00',49.900,502,2,25.1,569.5,901,352,826,29.5
'2018-06-07 10:56:09.00',49.896,504,-1,25.1,569.5,901,352,826,29.5
'2018-06-07 10:56:10.00',49.892,502,-3,25.1,569.5,900,352,826,29.5
'2018-06-07 10:56:11.00',49.888,502,1,25.1,569.4,900,352,826,29.5
'2018-06-07 10:56:12.00',49.886,504,1,25.1,569.3,900,351,826,29.5
'2018-06-07 10:56:13.00',49.885,502,1,25.1,569.3,900,351,826,29.5
'2018-06-07 10:56:14.00',49.885,500,-1,25.1,569.3,900,351,826,29.5
'2018-06-07 10:56:15.00',49.884,504,1,25.1,569.3,900,351,826,29.5
'2018-06-07 10:56:16.00',49.886,502,-1,25.1,569.3,900,351,826,29.5
'2018-06-07 10:56:16.99',49.888,502,1,25.1,569.3,900,351,826,29.5
'2018-06-07 10:56:18.00',49.892,502,0,25.0,569.3,900,351,826,29.5
'2018-06-07 10:56:19.00',49.892,505,-2,25.0,569.3,900,351,826,29.5
'2018-06-07 10:56:20.00',49.894,503,3,25.0,569.3,900,351,826,29.6
'2018-06-07 10:56:21.00',49.894,505,-4,25.0,569.3,900,351,826,29.6
'2018-06-07 10:56:22.00',49.895,502,2,25.0,569.3,900,351,826,29.6
'2018-06-07 10:56:23.00',49.896,502,1,25.0,569.2,901,351,826,29.6
'2018-06-07 10:56:24.00',49.897,506,-1,25.0,569.2,901,351,826,29.6
'2018-06-07 10:56:25.00',49.898,502,1,25.0,569.2,901,351,826,29.6
'2018-06-07 10:56:26.00',49.900,502,0,25.0,569.1,901,351,826,29.6
'2018-06-07 10:56:27.00',49.902,502,1,24.9,569.1,901,351,826,29.7
'2018-06-07 10:56:28.00',49.903,501,-1,24.9,569.1,901,351,825,29.7
'2018-06-07 10:56:29.00',49.905,503,-1,24.9,569.1,901,351,825,29.7
'2018-06-07 10:56:29.99',49.907,502,-1,24.8,569.1,901,351,825,29.7
'2018-06-07 10:56:31.00',49.909,505,-2,24.8,569.1,901,351,825,29.7
'2018-06-07 10:56:31.99',49.911,502,3,24.8,569.1,901,351,825,29.7
'2018-06-07 10:56:33.00',49.914,503,-2,24.8,569.1,901,351,825,29.7
'2018-06-07 10:56:34.00',49.918,502,2,24.7,569.1,901,351,824,29.7
'2018-06-07 10:56:35.00',49.919,503,-5,24.7,569.1,901,351,824,29.7
'2018-06-07 10:56:36.00',49.918,502,-1,24.6,569.1,901,351,824,29.7
'2018-06-07 10:56:37.00',49.917,501,-3,24.6,569.1,901,351,824,29.7
'2018-06-07 10:56:38.00',49.914,502,3,24.6,569.0,900,351,824,29.7
'2018-06-07 10:56:39.00',49.915,504,0,24.6,569.0,900,351,824,29.7
'2018-06-07 10:56:40.00',49.914,500,3,24.6,569.0,900,351,827,29.7
'2018-06-07 10:56:41.00',49.913,504,-3,24.6,569.0,900,351,827,29.7
'2018-06-07 10:56:42.00',49.913,504,-1,24.6,569.0,900,351,827,29.7
'2018-06-07 10:56:42.99',49.913,505,-2,24.6,569.0,900,351,827,29.7
'2018-06-07 10:56:44.00',49.912,503,1,24.6,569.0,900,352,827,29.7
'2018-06-07 10:56:45.00',49.911,502,-4,24.6,569.0,900,352,827,29.7
'2018-06-07 10:56:46.00',49.911,502,0,24.6,569.0,900,352,827,29.7
'2018-06-07 10:56:47.00',49.910,502,0,24.5,568.9,900,352,824,29.7
'2018-06-07 10:56:48.00',49.910,502,1,24.4,568.9,901,352,824,29.7
'2018-06-07 10:56:49.00',49.908,500,1,24.4,568.9,901,352,824,29.7
'2018-06-07 10:56:50.00',49.906,502,-3,24.4,568.8,901,352,824,29.7
'2018-06-07 10:56:51.00',49.905,502,3,24.4,568.8,901,352,824,29.7
'2018-06-07 10:56:52.00',49.904,506,-3,24.4,568.8,901,352,824,29.7
'2018-06-07 10:56:53.00',49.904,502,1,24.3,568.8,901,352,822,29.7
'2018-06-07 10:56:54.00',49.903,506,1,24.3,568.8,901,352,822,29.7
'2018-06-07 10:56:55.00',49.903,503,-2,24.3,568.8,901,352,822,29.7
'2018-06-07 10:56:55.99',49.903,502,1,24.3,568.8,901,352,822,29.8
'2018-06-07 10:56:57.00',49.907,504,-3,24.3,568.8,901,352,822,29.8
'2018-06-07 10:56:57.99',49.909,502,0,24.3,568.8,901,352,822,29.8
'2018-06-07 10:56:59.00',49.911,502,-1,24.2,568.8,901,352,822,29.8
'2018-06-07 10:57:00.00',49.913,502,3,24.2,568.7,902,352,824,29.8
'2018-06-07 10:57:01.00',49.915,502,0,24.2,568.7,902,352,824,29.8
'2018-06-07 10:57:02.00',49.917,502,3,24.2,568.7,902,352,824,29.8
'2018-06-07 10:57:03.00',49.919,505,-3,24.2,568.6,902,352,824,29.8
'2018-06-07 10:57:04.00',49.919,504,1,24.2,568.6,902,352,824,29.8
'2018-06-07 10:57:05.00',49.919,505,-3,24.2,568.6,902,352,824,29.8
'2018-06-07 10:57:06.00',49.919,502,3,24.2,568.6,902,352,823,29.8
'2018-06-07 10:57:07.00',49.921,502,-3,24.2,568.6,902,352,823,29.8
'2018-06-07 10:57:08.00',49.921,502,1,24.2,568.6,902,352,823,29.8
'2018-06-07 10:57:08.99',49.922,501,1,24.2,568.6,902,352,823,29.8
'2018-06-07 10:57:10.00',49.921,500,1,24.2,568.6,902,353,823,29.8
'2018-06-07 10:57:11.00',49.919,501,2,24.1,568.6,902,353,823,29.8
'2018-06-07 10:57:12.00',49.916,504,3,24.1,568.6,902,353,824,29.8
'2018-06-07 10:57:13.00',49.916,505,-1,24.1,568.5,903,353,824,29.8
'2018-06-07 10:57:14.00',49.914,503,-1,24.1,568.5,903,353,824,29.8
'2018-06-07 10:57:15.00',49.913,507,-2,24.1,568.5,903,353,824,29.8
'2018-06-07 10:57:16.00',49.913,505,1,24.1,568.4,903,352,824,29.8
'2018-06-07 10:57:17.00',49.914,504,-1,24.0,568.4,903,352,824,29.8
'2018-06-07 10:57:18.00',49.914,502,1,24.0,568.4,903,352,824,29.8
'2018-06-07 10:57:19.00',49.915,504,-3,24.0,568.4,903,352,826,29.8
'2018-06-07 10:57:19.99',49.917,502,0,24.0,568.4,903,352,826,29.8
'2018-06-07 10:57:21.00',49.918,502,-1,24.0,568.4,903,352,826,29.9
'2018-06-07 10:57:21.99',49.919,500,3,24.0,568.4,903,352,826,29.9
'2018-06-07 10:57:23.00',49.920,500,2,24.0,568.4,903,352,826,29.9
'2018-06-07 10:57:24.00',49.921,502,2,24.0,568.4,903,352,826,29.9
'2018-06-07 10:57:25.00',49.925,504,0,24.0,568.4,903,352,827,29.9
'2018-06-07 10:57:26.00',49.928,505,-1,24.0,568.3,903,352,827,29.9
'2018-06-07 10:57:27.00',49.929,505,3,24.0,568.3,903,352,827,29.9
'2018-06-07 10:57:28.00',49.931,507,-4,24.0,568.3,903,352,827,29.9
'2018-06-07 10:57:29.00',49.931,503,3,23.9,568.3,903,352,827,29.9
'2018-06-07 10:57:30.00',49.931,505,-1,23.9,568.3,903,352,827,29.9
'2018-06-07 10:57:31.00',49.932,502,3,23.9,568.3,903,352,826,29.9
'2018-06-07 10:57:32.00',49.933,502,-4,23.9,568.3,903,352,826,29.9
'2018-06-07 10:57:32.99',49.932,504,-4,23.8,568.3,903,352,826,29.9
'2018-06-07 10:57:34.00',49.929,502,1,23.8,568.3,903,352,826,29.9
'2018-06-07 10:57:34.99',49.923,503,2,23.8,568.3,903,352,826,29.9
'2018-06-07 10:57:36.00',49.921,501,5,23.8,568.3,903,352,826,29.9
'2018-06-07 10:57:37.00',49.919,500,-1,23.8,568.2,903,352,826,29.9
'2018-06-07 10:57:38.00',49.919,501,4,23.7,568.2,903,352,827,29.9
'2018-06-07 10:57:39.00',49.920,505,-3,23.7,568.2,903,352,827,30.0
'2018-06-07 10:57:40.00',49.921,504,2,23.7,568.1,903,352,827,30.0
'2018-06-07 10:57:41.00',49.922,502,-3,23.7,568.1,903,352,827,30.0
'2018-06-07 10:57:42.00',49.923,505,-2,23.7,568.1,903,352,827,30.0
'2018-06-07 10:57:43.00',49.924,505,-2,23.6,568.1,903,352,827,30.0
'2018-06-07 10:57:44.00',49.925,503,0,23.6,568.1,903,352,827,30.0
'2018-06-07 10:57:45.00',49.925,501,1,23.6,568.1,903,352,826,30.0
'2018-06-07 10:57:45.99',49.924,505,-4,23.6,568.1,903,352,826,30.0
'2018-06-07 10:57:47.00',49.924,502,0,23.6,568.1,903,352,826,30.0
'2018-06-07 10:57:48.00',49.924,502,0,23.6,568.1,903,352,826,30.0
'2018-06-07 10:57:49.00',49.923,502,3,23.5,568.0,903,352,826,30.0
'2018-06-07 10:57:50.00',49.925,503,-1,23.5,568.0,903,352,826,30.0
'2018-06-07 10:57:51.00',49.926,502,1,23.5,568.0,903,352,825,30.0
'2018-06-07 10:57:52.00',49.930,502,-3,23.5,568.0,903,352,825,30.0
'2018-06-07 10:57:53.00',49.931,505,1,23.5,567.9,903,352,825,30.0
'2018-06-07 10:57:54.00',49.934,503,1,23.5,567.9,903,352,825,30.0
'2018-06-07 10:57:55.00',49.933,505,-3,23.4,567.9,903,352,825,30.0
'2018-06-07 10:57:56.00',49.934,502,2,23.4,567.9,903,352,825,30.0
'2018-06-07 10:57:57.00',49.937,505,2,23.4,567.9,903,352,823,30.0
'2018-06-07 10:57:58.00',49.937,503,0,23.4,567.9,903,352,823,30.0
'2018-06-07 10:57:58.99',49.938,500,-2,23.4,567.9,903,352,823,30.0
'2018-06-07 10:58:00.00',49.934,504,-2,23.3,567.9,903,352,823,30.0
'2018-06-07 10:58:00.99',49.930,502,0,23.3,567.9,903,352,823,30.0
'2018-06-07 10:58:02.00',49.928,502,1,23.3,567.8,903,352,823,30.0
'2018-06-07 10:58:03.00',49.924,502,-1,23.3,567.8,903,352,823,30.0
'2018-06-07 10:58:04.00',49.918,501,1,23.2,567.8,903,352,825,30.0
'2018-06-07 10:58:05.00',49.913,502,3,23.2,567.8,903,352,825,30.1
'2018-06-07 10:58:06.00',49.909,504,2,23.2,567.8,903,352,825,30.1
'2018-06-07 10:58:07.00',49.904,505,3,23.2,567.8,903,352,825,30.1
'2018-06-07 10:58:08.00',49.898,503,-3,23.2,567.8,903,352,825,30.1
'2018-06-07 10:58:09.00',49.895,506,0,23.2,567.8,903,352,825,30.1
'2018-06-07 10:58:10.00',49.895,501,1,23.2,567.8,903,352,826,30.1
'2018-06-07 10:58:11.00',49.894,502,1,23.2,567.8,903,352,826,30.1
'2018-06-07 10:58:11.99',49.894,501,3,23.2,567.8,904,352,826,30.1
'2018-06-07 10:58:13.00',49.894,502,0,23.1,567.7,904,352,826,30.1
'2018-06-07 10:58:14.00',49.896,506,-1,23.1,567.7,904,351,826,30.1
'2018-06-07 10:58:15.00',49.898,505,0,23.1,567.7,904,351,826,30.1
'2018-06-07 10:58:16.00',49.901,506,-1,23.1,567.6,904,351,826,30.1
'2018-06-07 10:58:17.00',49.903,502,1,23.1,567.6,904,351,824,30.1
'2018-06-07 10:58:18.00',49.904,502,0,23.1,567.6,904,351,824,30.1
'2018-06-07 10:58:19.00',49.905,502,-4,23.1,567.6,904,351,824,30.2
'2018-06-07 10:58:20.00',49.905,505,0,23.1,567.6,904,351,824,30.2
'2018-06-07 10:58:21.00',49.905,502,0,23.1,567.6,904,352,824,30.2
'2018-06-07 10:58:22.00',49.907,500,1,23.1,567.6,904,352,824,30.2
'2018-06-07 10:58:23.00',49.908,502,1,23.0,567.6,904,352,824,30.3
'2018-06-07 10:58:24.00',49.907,502,1,23.0,567.6,904,352,824,30.3
'2018-06-07 10:58:24.99',49.911,507,1,23.0,567.6,904,352,824,30.3
'2018-06-07 10:58:26.00',49.913,503,0,23.0,567.5,904,352,824,30.3
'2018-06-07 10:58:26.99',49.916,505,0,23.0,567.5,904,352,824,30.3
'2018-06-07 10:58:28.00',49.918,505,1,23.0,567.5,904,352,824,30.3
'2018-06-07 10:58:29.00',49.920,503,-1,22.9,567.4,904,352,824,30.3
'2018-06-07 10:58:30.00',49.925,501,1,22.9,567.4,904,352,823,30.3
'2018-06-07 10:58:31.00',49.924,505,-3,22.9,567.4,904,352,823,30.3
'2018-06-07 10:58:32.00',49.925,505,0,22.9,567.4,904,352,823,30.3
'2018-06-07 10:58:33.00',49.928,503,1,22.9,567.4,904,352,823,30.3
'2018-06-07 10:58:34.00',49.930,500,3,22.9,567.4,904,351,823,30.3
'2018-06-07 10:58:35.00',49.931,501,4,22.9,567.4,904,351,823,30.3
'2018-06-07 10:58:36.00',49.934,502,1,22.9,567.4,904,351,823,30.3
'2018-06-07 10:58:37.00',49.935,502,2,22.8,567.4,904,351,825,30.3
'2018-06-07 10:58:37.99',49.936,505,-2,22.8,567.4,904,351,825,30.3
'2018-06-07 10:58:39.00',49.937,505,1,22.8,567.4,904,351,825,30.3
'2018-06-07 10:58:40.00',49.937,504,-1,22.8,567.3,904,351,825,30.3
'2018-06-07 10:58:41.00',49.940,504,-1,22.8,567.3,904,352,825,30.3
'2018-06-07 10:58:42.00',49.939,504,1,22.7,567.3,904,352,825,30.3
'2018-06-07 10:58:43.00',49.936,503,1,22.7,567.3,904,352,823,30.3
'2018-06-07 10:58:44.00',49.938,502,-2,22.7,567.3,904,352,823,30.3
'2018-06-07 10:58:45.00',49.938,504,0,22.7,567.3,904,352,823,30.3
'2018-06-07 10:58:46.00',49.935,505,-3,22.7,567.3,904,352,823,30.3
'2018-06-07 10:58:47.00',49.934,504,-3,22.7,567.3,904,352,823,30.3
'2018-06-07 10:58:48.00',49.931,501,1,22.6,567.3,904,352,823,30.4
'2018-06-07 10:58:49.00',49.930,502,1,22.6,567.3,904,352,823,30.4
'2018-06-07 10:58:50.00',49.928,500,3,22.6,567.3,904,352,823,30.4
'2018-06-07 10:58:50.99',49.931,499,1,22.5,567.2,904,352,823,30.4
'2018-06-07 10:58:52.00',49.933,505,4,22.5,567.1,905,352,823,30.4
'2018-06-07 10:58:53.00',49.933,504,2,22.5,567.1,905,352,823,30.4
'2018-06-07 10:58:54.00',49.935,505,-2,22.5,567.1,905,352,823,30.4
'2018-06-07 10:58:55.00',49.934,502,1,22.5,567.1,905,352,823,30.4
'2018-06-07 10:58:56.00',49.934,501,0,22.5,567.1,905,352,825,30.4
'2018-06-07 10:58:57.00',49.934,502,1,22.4,567.1,905,352,825,30.4
'2018-06-07 10:58:58.00',49.934,500,-1,22.4,567.1,905,352,825,30.4
'2018-06-07 10:58:59.00',49.932,502,-1,22.4,567.1,905,352,825,30.4
'2018-06-07 10:59:00.00',49.931,502,1,22.4,567.1,905,352,825,30.4
'2018-06-07 10:59:01.00',49.931,505,-3,22.4,567.1,905,352,825,30.4
'2018-06-07 10:59:01.99',49.931,505,-2,22.4,567.1,905,352,825,30.4
'2018-06-07 10:59:03.00',49.934,502,1,22.4,567.0,904,352,825,30.4
'2018-06-07 10:59:03.99',49.937,504,-3,22.4,567.0,904,352,825,30.4
'2018-06-07 10:59:05.00',49.937,503,0,22.3,567.0,904,351,825,30.4
'2018-06-07 10:59:06.00',49.936,502,0,22.3,566.9,904,351,825,30.4
'2018-06-07 10:59:07.00',49.934,503,2,22.3,566.9,904,351,825,30.4
'2018-06-07 10:59:08.00',49.933,502,0,22.3,566.9,904,351,827,30.4
'2018-06-07 10:59:09.00',49.931,505,-4,22.3,566.9,904,351,827,30.4
'2018-06-07 10:59:10.00',49.926,502,0,22.2,566.9,904,351,827,30.4
'2018-06-07 10:59:11.00',49.921,502,-1,22.2,566.9,904,351,827,30.4
'2018-06-07 10:59:12.00',49.915,504,1,22.2,566.9,904,351,827,30.4
'2018-06-07 10:59:13.00',49.910,501,0,22.2,566.9,904,351,827,30.4
'2018-06-07 10:59:14.00',49.906,502,2,22.2,566.9,904,351,826,30.4
'2018-06-07 10:59:14.99',49.906,506,-3,22.2,566.9,905,351,826,30.4
'2018-06-07 10:59:16.00',49.907,502,3,22.1,566.8,905,351,826,30.4
'2018-06-07 10:59:17.00',49.909,504,-1,22.1,566.8,906,351,826,30.4
'2018-06-07 10:59:18.00',49.912,502,-2,22.1,566.7,906,351,826,30.5
'2018-06-07 10:59:19.00',49.913,504,-1,22.1,566.7,906,351,826,30.5
'2018-06-07 10:59:20.00',49.913,502,0,22.1,566.7,906,351,825,30.5
'2018-06-07 10:59:21.00',49.915,502,0,22.1,566.7,906,351,825,30.5
'2018-06-07 10:59:22.00',49.917,501,2,22.1,566.7,906,351,825,30.5
'2018-06-07 10:59:23.00',49.919,502,1,22.1,566.7,906,351,825,30.5
'2018-06-07 10:59:24.00',49.919,502,0,22.1,566.7,906,351,825,30.5
'2018-06-07 10:59:25.00',49.918,505,0,22.1,566.7,906,351,825,30.5
'2018-06-07 10:59:26.00',49.918,502,-1,22.0,566.7,906,351,825,30.5
'2018-06-07 10:59:27.00',49.919,507,0,22.0,566.7,906,351,824,30.5
'2018-06-07 10:59:27.99',49.919,502,1,22.0,566.7,906,351,824,30.5
'2018-06-07 10:59:29.00',49.921,502,0,22.0,566.6,905,351,824,30.5
'2018-06-07 10:59:29.99',49.925,502,0,22.0,566.6,905,351,824,30.5
'2018-06-07 10:59:31.00',49.928,505,-2,22.0,566.6,905,352,824,30.5
'2018-06-07 10:59:32.00',49.930,501,0,21.9,566.6,905,352,824,30.5
'2018-06-07 10:59:33.00',49.932,503,1,21.9,566.6,905,352,824,30.5
'2018-06-07 10:59:34.00',49.932,502,2,21.9,566.6,905,352,823,30.5
'2018-06-07 10:59:35.00',49.933,500,1,21.9,566.6,905,352,823,30.5
'2018-06-07 10:59:36.00',49.935,500,-1,21.9,566.6,905,352,823,30.5
'2018-06-07 10:59:37.00',49.935,501,2,21.9,566.6,905,351,823,30.5
'2018-06-07 10:59:38.00',49.933,504,-3,21.9,566.6,905,351,823,30.5
'2018-06-07 10:59:39.00',49.928,504,1,21.9,566.6,905,351,823,30.5
'2018-06-07 10:59:40.00',49.924,504,1,21.8,566.5,905,351,824,30.5
'2018-06-07 10:59:40.99',49.922,505,1,21.8,566.4,905,351,824,30.5
'2018-06-07 10:59:42.00',49.919,502,1,21.8,566.4,905,351,824,30.5
'2018-06-07 10:59:43.00',49.917,502,0,21.8,566.4,905,351,824,30.5
'2018-06-07 10:59:44.00',49.916,502,1,21.8,566.4,905,352,824,30.5
'2018-06-07 10:59:45.00',49.919,503,-3,21.7,566.4,905,352,824,30.5
'2018-06-07 10:59:46.00',49.919,502,-1,21.7,566.4,905,352,824,30.6
'2018-06-07 10:59:47.00',49.921,503,0,21.7,566.4,905,352,823,30.6
'2018-06-07 10:59:48.00',49.923,499,2,21.7,566.4,905,352,823,30.6
'2018-06-07 10:59:49.00',49.926,501,1,21.7,566.4,905,352,823,30.6
'2018-06-07 10:59:50.00',49.927,502,1,21.7,566.4,905,352,823,30.6
'2018-06-07 10:59:51.00',49.925,504,-3,21.7,566.4,905,352,823,30.6
'2018-06-07 10:59:52.00',49.927,504,-1,21.6,566.3,906,352,823,30.6
'2018-06-07 10:59:53.00',49.928,502,0,21.6,566.3,906,352,823,30.6
'2018-06-07 10:59:53.99',49.928,504,0,21.6,566.3,905,352,823,30.6
'2018-06-07 10:59:55.00',49.927,502,2,21.5,566.2,905,352,823,30.6
'2018-06-07 10:59:55.99',49.926,502,-1,21.5,566.2,905,352,823,30.6
'2018-06-07 10:59:57.00',49.927,501,-1,21.5,566.2,905,352,823,30.6
'2018-06-07 10:59:58.00',49.929,503,-4,21.5,566.2,905,352,823,30.6
'2018-06-07 10:59:59.00',49.932,504,-1,21.5,566.2,905,352,823,30.6
'2018-06-07 11:00:00.00',49.927,502,0,21.5,566.2,905,352,822,30.6
'2018-06-07 11:00:01.00',49.925,500,-3,21.5,566.2,905,352,822,30.6
'2018-06-07 11:00:02.00',49.924,499,3,21.5,566.2,905,352,822,30.6
'2018-06-07 11:00:03.00',49.922,502,1,21.4,566.2,905,352,822,30.6
'2018-06-07 11:00:04.00',49.920,501,-1,21.4,566.2,905,352,822,30.6
'2018-06-07 11:00:05.00',49.919,505,-2,21.4,566.2,905,352,822,30.6
'2018-06-07 11:00:06.00',49.916,502,1,21.4,566.1,905,352,823,30.6
'2018-06-07 11:00:06.99',49.915,505,-3,21.4,566.1,905,352,823,30.6
'2018-06-07 11:00:08.00',49.915,502,1,21.4,566.0,905,352,823,30.6
'2018-06-07 11:00:09.00',49.913,502,-3,21.3,566.0,905,352,823,30.6
'2018-06-07 11:00:10.00',49.911,501,-1,21.3,566.0,905,352,823,30.6
'2018-06-07 11:00:11.00',49.910,505,-4,21.3,566.0,905,352,823,30.6
'2018-06-07 11:00:12.00',49.910,501,1,21.3,566.0,905,352,823,30.6
'2018-06-07 11:00:13.00',49.910,502,0,21.3,566.0,905,352,823,30.6
'2018-06-07 11:00:14.00',49.912,500,0,21.2,566.0,905,352,823,30.6
'2018-06-07 11:00:15.00',49.913,502,0,21.2,566.0,906,352,823,30.6
'2018-06-07 11:00:16.00',49.915,504,-1,21.2,566.0,906,352,823,30.6
'2018-06-07 11:00:17.00',49.917,505,-1,21.2,566.0,906,352,823,30.6
'2018-06-07 11:00:18.00',49.922,502,-1,21.2,565.9,906,352,823,30.6
'2018-06-07 11:00:19.00',49.925,507,-1,21.2,565.9,906,352,823,30.6
'2018-06-07 11:00:19.99',49.926,502,1,21.2,565.9,906,352,822,30.6
'2018-06-07 11:00:21.00',49.925,504,-3,21.1,565.9,906,352,822,30.6
'2018-06-07 11:00:21.99',49.925,501,-1,21.1,565.9,906,352,822,30.6
'2018-06-07 11:00:23.00',49.924,502,0,21.1,565.9,906,352,822,30.6
'2018-06-07 11:00:24.00',49.925,500,2,21.1,565.9,906,352,822,30.6
'2018-06-07 11:00:25.00',49.924,503,0,21.1,565.9,906,352,822,30.6
'2018-06-07 11:00:26.00',49.920,501,0,21.1,565.9,906,352,825,30.6
'2018-06-07 11:00:27.00',49.919,502,-3,21.1,565.9,906,352,825,30.6
'2018-06-07 11:00:28.00',49.916,502,1,21.0,565.9,906,352,825,30.6
'2018-06-07 11:00:29.00',49.916,505,-3,21.0,565.8,906,352,825,30.6
'2018-06-07 11:00:30.00',49.916,502,0,21.0,565.8,906,351,825,30.6
'2018-06-07 11:00:30.99',49.916,502,-3,21.0,565.8,906,351,825,30.6
'2018-06-07 11:00:32.00',49.917,502,1,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:32.99',49.919,505,-3,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:34.00',49.917,502,-1,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:35.00',49.917,502,1,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:36.00',49.919,499,2,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:37.00',49.919,502,0,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:38.00',49.919,502,1,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:39.00',49.915,504,-1,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:40.00',49.916,504,3,20.9,565.7,906,351,826,30.6
'2018-06-07 11:00:41.00',49.916,505,-1,20.9,565.6,906,351,826,30.6
'2018-06-07 11:00:42.00',49.916,504,2,20.9,565.6,907,352,826,30.6
'2018-06-07 11:00:43.00',49.917,502,-1,20.8,565.6,907,352,826,30.6
'2018-06-07 11:00:43.99',49.918,503,2,20.8,565.6,908,352,826,30.6
'2018-06-07 11:00:45.00',49.915,505,-3,20.8,565.5,908,352,829,30.4
'2018-06-07 11:00:46.00',49.914,505,0,20.8,565.5,908,352,829,30.4
'2018-06-07 11:00:47.00',49.912,503,-1,20.8,565.5,908,352,829,30.4
'2018-06-07 11:00:48.00',49.906,500,3,20.7,565.5,908,352,829,30.4
'2018-06-07 11:00:49.00',49.908,502,0,20.7,565.5,908,351,829,30.4
'2018-06-07 11:00:50.00',49.906,503,2,20.7,565.5,908,351,829,30.4
'2018-06-07 11:00:51.00',49.903,505,-3,20.7,565.5,908,351,828,30.4
'2018-06-07 11:00:52.00',49.900,502,0,20.7,565.5,908,351,828,30.4
'2018-06-07 11:00:53.00',49.897,505,3,20.7,565.5,908,351,828,30.4
'2018-06-07 11:00:54.00',49.895,502,-3,20.7,565.4,908,350,828,30.4
'2018-06-07 11:00:55.00',49.898,502,2,20.7,565.4,908,350,828,30.4
'2018-06-07 11:00:56.00',49.903,504,-3,20.6,565.4,907,350,828,30.4
'2018-06-07 11:00:56.99',49.906,502,-1,20.6,565.3,907,350,827,30.4
'2018-06-07 11:00:58.00',49.909,503,1,20.6,565.3,907,350,827,30.4
'2018-06-07 11:00:58.99',49.910,502,0,20.6,565.3,907,350,827,30.0
'2018-06-07 11:01:00.00',49.911,502,1,20.5,565.3,907,350,827,30.0
'2018-06-07 11:01:01.00',49.910,503,-3,20.5,565.3,907,350,827,30.0
'2018-06-07 11:01:02.00',49.906,501,0,20.5,565.3,907,350,827,30.0
'2018-06-07 11:01:03.00',49.907,505,-3,20.4,565.3,907,350,827,30.0
'2018-06-07 11:01:04.00',49.906,502,3,20.4,565.3,907,350,828,30.0
'2018-06-07 11:01:05.00',49.904,505,-2,20.4,565.3,907,350,828,30.0
'2018-06-07 11:01:06.00',49.903,500,-1,20.4,565.3,907,350,828,30.0
'2018-06-07 11:01:07.00',49.901,503,-1,20.4,565.2,907,350,828,30.0
'2018-06-07 11:01:08.00',49.900,502,0,20.4,565.2,907,350,828,30.0
'2018-06-07 11:01:09.00',49.902,498,2,20.4,565.2,907,350,828,30.0
'2018-06-07 11:01:09.99',49.903,502,-1,20.4,565.2,907,350,827,30.0
'2018-06-07 11:01:11.00',49.903,501,1,20.4,565.2,907,350,827,30.0
'2018-06-07 11:01:12.00',49.899,502,-1,20.4,565.2,907,350,827,30.0
'2018-06-07 11:01:13.00',49.904,505,-5,20.4,565.2,907,350,827,30.0
'2018-06-07 11:01:14.00',49.904,505,-1,20.3,565.2,907,350,827,29.9
'2018-06-07 11:01:15.00',49.903,505,-3,20.3,565.2,907,350,827,29.9
'2018-06-07 11:01:16.00',49.903,501,-2,20.3,565.2,907,350,827,29.9
'2018-06-07 11:01:17.00',49.903,502,-4,20.3,565.1,907,350,827,29.8
'2018-06-07 11:01:18.00',49.903,502,0,20.2,565.1,907,350,827,29.8
'2018-06-07 11:01:19.00',49.905,503,2,20.2,565.1,907,350,827,29.8
'2018-06-07 11:01:20.00',49.907,502,2,20.2,565.0,907,350,827,29.8
'2018-06-07 11:01:21.00',49.909,501,2,20.2,565.0,907,350,827,29.8
'2018-06-07 11:01:22.00',49.910,504,-1,20.2,565.0,907,350,829,29.8
'2018-06-07 11:01:22.99',49.912,502,-1,20.2,565.0,907,350,829,29.8
'2018-06-07 11:01:24.00',49.914,507,-3,20.1,565.0,907,350,829,29.8
'2018-06-07 11:01:24.99',49.918,505,3,20.1,565.0,907,350,829,29.8
'2018-06-07 11:01:26.00',49.922,505,-4,20.1,565.0,907,350,829,29.8
'2018-06-07 11:01:27.00',49.928,502,1,20.1,565.0,907,350,829,29.8
'2018-06-07 11:01:28.00',49.932,504,-1,20.1,565.0,907,350,830,29.7
'2018-06-07 11:01:29.00',49.938,502,1,20.1,565.0,907,350,830,29.7
'2018-06-07 11:01:30.00',49.941,500,2,20.1,564.9,908,350,830,29.7
'2018-06-07 11:01:31.00',49.945,501,-1,20.1,564.9,908,350,830,29.7
'2018-06-07 11:01:32.00',49.945,501,-2,20.0,564.9,908,350,830,29.7
'2018-06-07 11:01:33.00',49.946,500,-1,20.0,564.8,907,350,830,29.7
'2018-06-07 11:01:34.00',49.947,504,-2,20.0,564.8,907,350,830,29.7
'2018-06-07 11:01:35.00',49.947,505,-1,19.9,564.8,907,350,830,29.7
'2018-06-07 11:01:35.99',49.946,504,3,19.9,564.8,907,350,830,29.7
'2018-06-07 11:01:37.00',49.946,503,-1,19.9,564.8,907,350,830,29.7
'2018-06-07 11:01:38.00',49.947,505,-1,19.9,564.8,907,350,830,29.7
'2018-06-07 11:01:39.00',49.947,504,3,19.9,564.8,907,351,830,29.7
'2018-06-07 11:01:40.00',49.947,502,-2,19.9,564.8,907,351,830,29.7
'2018-06-07 11:01:41.00',49.946,502,1,19.9,564.8,907,351,830,29.7
'2018-06-07 11:01:42.00',49.945,502,2,19.9,564.7,907,351,827,29.7
'2018-06-07 11:01:43.00',49.943,502,-3,19.9,564.7,907,351,827,29.7
'2018-06-07 11:01:44.00',49.941,505,-3,19.8,564.7,908,351,827,29.7
'2018-06-07 11:01:45.00',49.940,500,0,19.8,564.6,908,351,827,29.7
'2018-06-07 11:01:46.00',49.937,504,-1,19.8,564.6,908,357,827,29.7
'2018-06-07 11:01:47.00',49.934,501,-1,19.8,564.6,908,357,827,29.7
'2018-06-07 11:01:48.00',49.931,500,0,19.8,564.6,908,357,814,29.7
'2018-06-07 11:01:48.99',49.929,502,1,19.8,564.6,908,357,814,29.7
'2018-06-07 11:01:50.00',49.928,502,4,19.8,564.6,908,357,814,29.7
'2018-06-07 11:01:50.99',49.929,504,-5,19.8,564.6,908,357,814,29.7
'2018-06-07 11:01:52.00',49.929,503,2,19.7,564.6,908,357,814,29.7
'2018-06-07 11:01:53.00',49.930,505,-2,19.7,564.6,908,357,814,29.7
'2018-06-07 11:01:54.00',49.931,505,0,19.7,564.6,908,357,814,29.7
'2018-06-07 11:01:55.00',49.938,502,1,19.7,564.6,909,357,814,29.7
'2018-06-07 11:01:56.00',49.938,503,-3,19.7,564.5,908,357,814,29.7
'2018-06-07 11:01:57.00',49.941,502,1,19.7,564.5,908,357,814,29.7
'2018-06-07 11:01:58.00',49.944,501,1,19.6,564.5,908,357,814,29.7
'2018-06-07 11:01:59.00',49.945,504,-4,19.6,564.5,908,357,814,29.7
'2018-06-07 11:02:00.00',49.943,503,1,19.6,564.5,908,357,814,29.7
'2018-06-07 11:02:01.00',49.942,502,-1,19.6,564.5,908,357,814,29.6
'2018-06-07 11:02:01.99',49.943,504,-2,19.6,564.5,908,357,815,29.6
'2018-06-07 11:02:03.00',49.944,502,1,19.6,564.5,908,357,815,29.6
'2018-06-07 11:02:04.00',49.944,500,3,19.6,564.5,908,357,815,29.6
'2018-06-07 11:02:05.00',49.947,502,-3,19.5,564.5,908,357,815,29.6
'2018-06-07 11:02:06.00',49.949,501,1,19.5,564.5,908,357,815,29.6
'2018-06-07 11:02:07.00',49.950,502,1,19.5,564.4,908,357,815,29.6
'2018-06-07 11:02:08.00',49.948,502,-4,19.5,564.3,908,357,815,29.6
'2018-06-07 11:02:09.00',49.953,504,-1,19.4,564.3,908,357,815,29.6
'2018-06-07 11:02:10.00',49.958,502,-1,19.4,564.3,908,357,815,29.6
'2018-06-07 11:02:11.00',49.957,504,-2,19.4,564.3,908,357,815,29.6
'2018-06-07 11:02:12.00',49.955,505,-3,19.4,564.3,908,356,815,29.5
'2018-06-07 11:02:12.99',49.956,504,-4,19.4,564.3,908,356,815,29.5
'2018-06-07 11:02:14.00',49.956,504,2,19.4,564.3,908,356,815,29.5
'2018-06-07 11:02:14.99',49.959,503,2,19.4,564.3,908,356,817,29.5
'2018-06-07 11:02:16.00',49.962,504,-2,19.4,564.3,908,356,817,29.5
'2018-06-07 11:02:17.00',49.963,502,1,19.4,564.3,908,356,817,29.5
'2018-06-07 11:02:18.00',49.963,503,2,19.3,564.3,908,356,817,29.5
'2018-06-07 11:02:19.00',49.964,501,1,19.3,564.2,908,356,817,29.5
'2018-06-07 11:02:20.00',49.964,505,-4,19.3,564.2,909,356,817,29.5
'2018-06-07 11:02:21.00',49.961,505,-6,19.3,564.1,909,356,817,29.5
'2018-06-07 11:02:22.00',49.961,504,-4,19.2,564.1,909,356,817,29.5
'2018-06-07 11:02:23.00',49.960,502,0,19.2,564.1,909,356,817,29.5
'2018-06-07 11:02:24.00',49.958,502,0,19.2,564.1,909,356,817,29.5
'2018-06-07 11:02:25.00',49.955,502,-1,19.2,564.1,909,356,817,29.5
'2018-06-07 11:02:25.99',49.952,498,3,19.2,564.1,909,356,817,29.5
'2018-06-07 11:02:27.00',49.951,498,3,19.2,564.1,909,356,817,29.5
'2018-06-07 11:02:27.99',49.953,503,2,19.2,564.1,909,356,814,29.5
'2018-06-07 11:02:29.00',49.957,502,-1,19.1,564.1,909,356,814,29.5
'2018-06-07 11:02:30.00',49.959,502,1,19.1,564.1,909,356,814,29.5
'2018-06-07 11:02:31.00',49.963,502,4,19.1,564.0,909,356,814,29.5
'2018-06-07 11:02:32.00',49.969,505,-4,19.1,564.0,909,356,814,29.5
'2018-06-07 11:02:33.00',49.968,506,-3,19.1,563.9,909,356,814,29.5
'2018-06-07 11:02:34.00',49.968,505,2,19.0,563.9,909,356,816,29.5
'2018-06-07 11:02:35.00',49.965,505,3,19.0,563.9,909,356,816,29.5
'2018-06-07 11:02:36.00',49.963,503,0,19.0,563.9,909,356,816,29.5
'2018-06-07 11:02:37.00',49.960,503,-3,18.9,563.9,909,356,816,29.5
'2018-06-07 11:02:38.00',49.958,503,-2,18.9,563.9,909,356,816,29.5
'2018-06-07 11:02:38.99',49.954,501,-1,18.9,563.9,909,356,816,29.5
'2018-06-07 11:02:40.00',49.950,500,-4,18.9,563.9,909,356,815,29.5
'2018-06-07 11:02:41.00',49.951,503,-4,18.9,563.9,909,356,815,29.5
'2018-06-07 11:02:42.00',49.952,502,-2,18.9,563.9,909,356,815,29.5
'2018-06-07 11:02:43.00',49.953,501,-1,18.9,563.8,909,356,815,29.5
'2018-06-07 11:02:44.00',49.955,502,-1,18.9,563.8,909,356,815,29.5
'2018-06-07 11:02:45.00',49.955,502,3,18.9,563.8,909,356,815,29.5
'2018-06-07 11:02:46.00',49.955,500,3,18.9,563.8,909,356,814,29.5
'2018-06-07 11:02:47.00',49.956,499,3,18.8,563.7,909,356,814,29.5
'2018-06-07 11:02:48.00',49.955,501,0,18.8,563.7,909,356,814,29.5
'2018-06-07 11:02:49.00',49.955,501,-1,18.8,563.7,909,357,814,29.5
'2018-06-07 11:02:50.00',49.954,501,2,18.8,563.7,909,357,814,29.5
'2018-06-07 11:02:51.00',49.953,502,1,18.8,563.7,909,357,814,29.5
'2018-06-07 11:02:51.99',49.950,504,-3,18.8,563.7,909,357,814,29.5
'2018-06-07 11:02:53.00',49.948,502,3,18.8,563.7,909,357,814,29.5
'2018-06-07 11:02:53.99',49.945,502,-1,18.8,563.7,909,357,814,29.5
'2018-06-07 11:02:55.00',49.944,506,-3,18.7,563.7,909,357,814,29.4
'2018-06-07 11:02:56.00',49.942,504,1,18.7,563.7,910,357,814,29.4
'2018-06-07 11:02:57.00',49.941,503,-1,18.7,563.6,910,357,814,29.4
'2018-06-07 11:02:58.00',49.939,504,-4,18.7,563.6,910,357,813,29.4
'2018-06-07 11:02:59.00',49.937,500,2,18.7,563.5,910,357,813,29.4
'2018-06-07 11:03:00.00',49.939,505,-4,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:01.00',49.939,504,-4,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:02.00',49.937,502,2,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:03.00',49.937,500,-1,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:04.00',49.934,500,0,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:04.99',49.933,498,1,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:06.00',49.931,501,-1,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:07.00',49.933,500,1,18.6,563.5,910,357,813,29.4
'2018-06-07 11:03:08.00',49.933,505,-3,18.5,563.5,910,357,813,29.4
'2018-06-07 11:03:09.00',49.934,504,2,18.5,563.5,910,357,813,29.4
'2018-06-07 11:03:10.00',49.935,502,-4,18.5,563.4,910,357,812,29.4
'2018-06-07 11:03:11.00',49.936,504,-4,18.5,563.3,910,357,812,29.4
'2018-06-07 11:03:12.00',49.937,503,0,18.5,563.3,910,357,812,29.4
'2018-06-07 11:03:13.00',49.937,502,-2,18.5,563.3,910,357,812,29.4
'2018-06-07 11:03:14.00',49.938,503,-2,18.5,563.3,910,357,812,29.4
'2018-06-07 11:03:15.00',49.938,500,0,18.5,563.3,910,357,812,29.4
'2018-06-07 11:03:16.00',49.939,505,-4,18.4,563.3,910,357,813,29.4
'2018-06-07 11:03:17.00',49.940,503,-2,18.4,563.3,910,357,813,29.4
'2018-06-07 11:03:17.99',49.941,502,2,18.4,563.3,910,357,813,29.4
'2018-06-07 11:03:19.00',49.943,502,-2,18.4,563.3,910,357,813,29.4
'2018-06-07 11:03:19.99',49.942,499,2,18.4,563.3,910,357,813,29.4
'2018-06-07 11:03:21.00',49.940,501,2,18.3,563.3,909,357,813,29.4
'2018-06-07 11:03:22.00',49.937,500,-3,18.3,563.2,909,357,813,29.4
'2018-06-07 11:03:23.00',49.935,501,2,18.3,563.1,910,357,813,29.4
'2018-06-07 11:03:24.00',49.934,504,-1,18.3,563.1,910,357,813,29.4
'2018-06-07 11:03:25.00',49.928,505,-3,18.3,563.1,910,357,813,29.4
'2018-06-07 11:03:26.00',49.931,502,-1,18.3,563.1,910,357,813,29.4
'2018-06-07 11:03:27.00',49.931,505,0,18.3,563.1,910,357,813,29.4
'2018-06-07 11:03:28.00',49.929,502,1,18.2,563.1,910,357,811,29.4
'2018-06-07 11:03:29.00',49.926,502,-3,18.2,563.1,910,357,811,29.4
'2018-06-07 11:03:30.00',49.926,502,1,18.2,563.1,910,357,811,29.4
'2018-06-07 11:03:30.99',49.926,503,-6,18.1,563.1,910,357,811,29.4
'2018-06-07 11:03:32.00',49.924,500,-1,18.1,563.1,909,357,811,29.4
'2018-06-07 11:03:33.00',49.930,499,1,18.1,563.1,909,357,811,29.4
'2018-06-07 11:03:34.00',49.932,502,-2,18.1,563.0,909,357,812,29.4
'2018-06-07 11:03:35.00',49.939,500,1,18.1,563.0,909,357,812,29.4
'2018-06-07 11:03:36.00',49.938,498,-1,18.1,563.0,909,357,812,29.4
'2018-06-07 11:03:37.00',49.939,502,1,18.0,563.0,909,357,812,29.4
'2018-06-07 11:03:38.00',49.940,502,1,18.0,563.0,909,357,812,29.4
'2018-06-07 11:03:39.00',49.940,505,-4,18.0,563.0,909,357,812,29.4
'2018-06-07 11:03:40.00',49.941,504,2,18.0,563.0,909,357,812,29.4
'2018-06-07 11:03:41.00',49.941,502,-1,18.0,563.0,909,357,811,29.4
'2018-06-07 11:03:41.99',49.941,503,-4,18.0,563.0,909,357,811,29.4
'2018-06-07 11:03:43.00',49.940,501,2,18.0,563.0,909,357,811,29.4
'2018-06-07 11:03:43.99',49.940,502,-4,17.9,563.0,909,357,811,29.4
'2018-06-07 11:03:45.00',49.939,503,-4,17.9,562.9,909,357,811,29.4
'2018-06-07 11:03:46.00',49.938,500,1,17.9,562.8,910,357,811,29.4
'2018-06-07 11:03:47.00',49.935,502,-1,17.9,562.8,910,357,814,29.4
'2018-06-07 11:03:48.00',49.931,500,2,17.9,562.8,910,357,814,29.4
'2018-06-07 11:03:49.00',49.932,498,-2,17.9,562.8,910,357,814,29.4
'2018-06-07 11:03:50.00',49.930,502,-2,17.9,562.8,910,357,814,29.4
'2018-06-07 11:03:51.00',49.930,501,3,17.8,562.8,910,357,814,29.4
'2018-06-07 11:03:52.00',49.930,505,-3,17.8,562.8,910,357,814,29.4
'2018-06-07 11:03:53.00',49.930,502,1,17.8,562.8,910,357,814,29.4
'2018-06-07 11:03:54.00',49.929,504,-2,17.8,562.8,910,357,812,29.4
'2018-06-07 11:03:54.99',49.932,507,-1,17.8,562.8,910,357,812,29.4
'2018-06-07 11:03:56.00',49.939,503,0,17.8,562.8,910,357,812,29.4
'2018-06-07 11:03:56.99',49.943,502,-3,17.7,562.7,910,357,812,29.4
'2018-06-07 11:03:58.00',49.951,503,0,17.7,562.7,910,357,812,29.4
'2018-06-07 11:03:59.00',49.955,501,1,17.7,562.6,911,357,812,29.4
'2018-06-07 11:04:00.00',49.958,502,-2,17.7,562.6,911,357,812,29.4
'2018-06-07 11:04:01.00',49.961,504,-6,17.7,562.6,911,357,813,29.4
'2018-06-07 11:04:02.00',49.965,503,-4,17.7,562.6,911,357,813,29.4
'2018-06-07 11:04:03.00',49.965,501,0,17.7,562.6,911,357,813,29.4
'2018-06-07 11:04:04.00',49.963,499,0,17.6,562.6,911,357,813,29.4
'2018-06-07 11:04:05.00',49.961,502,-1,17.6,562.6,911,357,813,29.4
'2018-06-07 11:04:06.00',49.960,502,-1,17.6,562.6,911,357,813,29.4
'2018-06-07 11:04:07.00',49.957,502,2,17.6,562.6,911,357,812,29.4
'2018-06-07 11:04:07.99',49.954,500,3,17.6,562.6,911,357,812,29.3
'2018-06-07 11:04:09.00',49.953,502,-1,17.6,562.6,911,357,812,29.3
'2018-06-07 11:04:10.00',49.953,500,0,17.6,562.5,911,357,812,29.3
'2018-06-07 11:04:11.00',49.953,502,2,17.6,562.4,911,357,812,29.3
'2018-06-07 11:04:12.00',49.952,505,0,17.6,562.4,911,357,812,29.3
'2018-06-07 11:04:13.00',49.951,505,-4,17.5,562.4,911,357,812,29.3
'2018-06-07 11:04:14.00',49.952,505,-3,17.5,562.4,911,357,812,29.3
'2018-06-07 11:04:15.00',49.950,502,1,17.5,562.4,911,357,812,29.3
'2018-06-07 11:04:16.00',49.948,505,1,17.5,562.4,911,357,812,29.3
'2018-06-07 11:04:17.00',49.946,504,-3,17.5,562.4,911,357,812,29.3
'2018-06-07 11:04:18.00',49.943,502,-1,17.4,562.4,911,357,812,29.3
'2018-06-07 11:04:19.00',49.942,502,-3,17.4,562.4,911,357,812,29.3
'2018-06-07 11:04:20.00',49.941,500,-1,17.4,562.4,911,357,812,29.3
'2018-06-07 11:04:20.99',49.940,502,2,17.4,562.4,911,357,812,29.3
'2018-06-07 11:04:22.00',49.939,505,-1,17.3,562.3,911,357,812,29.3
'2018-06-07 11:04:22.99',49.938,504,1,17.3,562.2,911,357,812,29.3
'2018-06-07 11:04:24.00',49.937,504,-3,17.3,562.2,911,357,812,29.3
'2018-06-07 11:04:25.00',49.933,505,0,17.3,562.2,911,357,812,29.3
'2018-06-07 11:04:26.00',49.930,500,1,17.3,562.2,911,357,812,29.3
'2018-06-07 11:04:27.00',49.932,502,-3,17.3,562.2,911,357,813,29.3
'2018-06-07 11:04:28.00',49.932,501,3,17.3,562.2,911,357,813,29.3
'2018-06-07 11:04:29.00',49.933,504,0,17.3,562.2,911,357,813,29.3
'2018-06-07 11:04:30.00',49.934,505,-4,17.2,562.2,911,357,813,29.3
'2018-06-07 11:04:31.00',49.935,502,1,17.2,562.2,911,357,813,29.3
'2018-06-07 11:04:32.00',49.937,505,-2,17.2,562.2,911,357,813,29.3
'2018-06-07 11:04:33.00',49.939,500,0,17.2,562.2,912,357,813,29.2
'2018-06-07 11:04:33.99',49.942,499,-1,17.2,562.1,912,357,813,29.2
'2018-06-07 11:04:35.00',49.947,502,1,17.2,562.1,912,357,813,29.2
'2018-06-07 11:04:36.00',49.950,503,1,17.1,562.0,912,357,813,29.2
'2018-06-07 11:04:37.00',49.953,502,-1,17.1,562.0,912,357,813,29.2
'2018-06-07 11:04:38.00',49.957,502,1,17.1,562.0,912,357,813,29.2
'2018-06-07 11:04:39.00',49.960,505,-4,17.0,562.0,912,357,813,29.2
'2018-06-07 11:04:40.00',49.965,502,-3,17.0,562.0,912,357,813,29.2
'2018-06-07 11:04:41.00',49.969,502,-1,17.0,562.0,912,357,813,29.2
'2018-06-07 11:04:42.00',49.970,502,1,17.0,562.0,912,357,813,29.2
'2018-06-07 11:04:43.00',49.970,503,-2,17.0,562.0,912,357,813,29.2
'2018-06-07 11:04:44.00',49.969,502,-1,17.0,562.0,912,357,813,29.2
'2018-06-07 11:04:45.00',49.970,500,1,17.0,562.0,913,357,813,29.2
'2018-06-07 11:04:46.00',49.969,502,1,17.0,561.9,913,357,817,29.2
'2018-06-07 11:04:46.99',49.969,502,-3,17.0,561.9,913,357,817,29.2
'2018-06-07 11:04:48.00',49.972,502,-3,16.9,561.8,913,357,817,29.2
'2018-06-07 11:04:48.99',49.968,502,-1,16.9,561.8,913,356,817,29.2
'2018-06-07 11:04:50.00',49.967,503,-1,16.9,561.8,913,356,817,29.2
'2018-06-07 11:04:51.00',49.966,500,0,16.9,561.8,913,356,817,29.2
'2018-06-07 11:04:52.00',49.961,502,-1,16.9,561.8,913,356,817,29.2
'2018-06-07 11:04:53.00',49.960,503,-1,16.8,561.8,913,356,817,29.2
'2018-06-07 11:04:54.00',49.958,501,2,16.8,561.8,913,356,817,29.2
'2018-06-07 11:04:55.00',49.955,500,3,16.8,561.8,913,355,817,29.1
'2018-06-07 11:04:56.00',49.958,502,1,16.8,561.8,913,355,817,29.1
'2018-06-07 11:04:57.00',49.957,502,-1,16.8,561.8,913,355,817,29.1
'2018-06-07 11:04:58.00',49.959,502,1,16.8,561.8,913,355,817,29.1
'2018-06-07 11:04:59.00',49.960,500,3,16.8,561.7,913,355,817,29.1
'2018-06-07 11:04:59.99',49.965,504,0,16.7,561.6,912,355,817,29.1
'2018-06-07 11:05:01.00',49.968,501,-1,16.7,561.6,912,356,817,29.1
'2018-06-07 11:05:02.00',49.971,505,-1,16.7,561.6,912,356,817,29.1
'2018-06-07 11:05:03.00',49.975,505,1,16.7,561.6,912,356,817,29.1
'2018-06-07 11:05:04.00',49.978,504,2,16.7,561.6,912,356,816,29.1
'2018-06-07 11:05:05.00',49.981,502,2,16.7,561.6,912,356,816,29.1
'2018-06-07 11:05:06.00',49.981,502,2,16.6,561.6,912,356,816,29.1
'2018-06-07 11:05:07.00',49.978,503,-2,16.6,561.6,912,356,816,29.1
'2018-06-07 11:05:08.00',49.978,505,-3,16.6,561.6,912,356,816,29.1
'2018-06-07 11:05:09.00',49.977,502,-3,16.6,561.6,912,356,816,29.1
'2018-06-07 11:05:10.00',49.975,504,-1,16.6,561.6,913,356,816,29.1
'2018-06-07 11:05:11.00',49.975,504,0,16.6,561.5,913,356,815,29.1
'2018-06-07 11:05:12.00',49.975,501,2,16.6,561.4,913,356,815,29.1
'2018-06-07 11:05:12.99',49.975,502,2,16.6,561.4,913,356,815,29.1
'2018-06-07 11:05:14.00',49.975,502,0,16.6,561.4,913,355,815,29.1
'2018-06-07 11:05:15.00',49.976,501,2,16.6,561.4,913,355,815,29.1
'2018-06-07 11:05:16.00',49.976,504,-1,16.6,561.4,913,355,815,29.1
'2018-06-07 11:05:17.00',49.976,503,-1,16.5,561.4,913,355,814,29.1
'2018-06-07 11:05:18.00',49.976,501,-1,16.5,561.4,913,355,814,29.1
'2018-06-07 11:05:19.00',49.975,501,1,16.5,561.4,913,355,814,29.1
'2018-06-07 11:05:20.00',49.974,500,1,16.4,561.4,913,355,814,29.1
'2018-06-07 11:05:21.00',49.973,502,1,16.4,561.4,913,356,814,29.1
'2018-06-07 11:05:22.00',49.972,502,-4,16.4,561.4,913,356,814,29.1
'2018-06-07 11:05:23.00',49.969,504,-5,16.4,561.3,913,356,814,29.1
'2018-06-07 11:05:23.99',49.964,505,-1,16.4,561.2,912,356,816,29.1
'2018-06-07 11:05:25.00',49.962,502,-1,16.4,561.2,913,356,816,29.1
'2018-06-07 11:05:25.99',49.956,502,0,16.4,561.2,913,356,816,29.1
'2018-06-07 11:05:27.00',49.953,503,-1,16.4,561.2,913,356,816,29.1
'2018-06-07 11:05:28.00',49.950,506,-2,16.3,561.2,913,356,816,29.1
'2018-06-07 11:05:29.00',49.947,502,3,16.3,561.2,913,356,816,29.1
'2018-06-07 11:05:30.00',49.943,500,-1,16.3,561.2,913,356,814,29.1
'2018-06-07 11:05:31.00',49.941,503,-1,16.3,561.2,913,356,814,29.1
'2018-06-07 11:05:32.00',49.939,502,2,16.3,561.2,913,356,814,29.1
'2018-06-07 11:05:33.00',49.938,501,-4,16.3,561.2,913,356,814,29.1
'2018-06-07 11:05:34.00',49.937,503,2,16.3,561.2,913,356,814,29.1
'2018-06-07 11:05:35.00',49.938,500,-1,16.2,561.1,912,356,814,29.1
'2018-06-07 11:05:36.00',49.938,502,-4,16.2,561.0,913,356,814,29.1
'2018-06-07 11:05:36.99',49.940,501,2,16.2,561.0,913,356,814,29.1
'2018-06-07 11:05:38.00',49.943,502,0,16.2,561.0,913,356,814,29.1
'2018-06-07 11:05:39.00',49.944,502,-2,16.1,561.0,913,356,814,29.1
'2018-06-07 11:05:40.00',49.944,502,2,16.1,561.0,913,356,814,29.1
'2018-06-07 11:05:41.00',49.946,502,0,16.1,561.0,913,356,814,29.1
'2018-06-07 11:05:42.00',49.946,506,-2,16.0,561.0,913,356,816,29.1
'2018-06-07 11:05:43.00',49.946,502,2,16.0,561.0,913,356,816,29.1
'2018-06-07 11:05:44.00',49.947,502,-1,16.0,561.0,913,356,816,29.1
'2018-06-07 11:05:45.00',49.950,501,-4,16.0,561.0,913,356,816,29.1
'2018-06-07 11:05:46.00',49.953,506,-1,16.0,561.0,913,356,816,29.1
'2018-06-07 11:05:47.00',49.956,502,3,16.0,560.9,913,356,816,29.1
'2018-06-07 11:05:48.00',49.959,502,-2,16.0,560.9,914,356,816,29.1
'2018-06-07 11:05:49.00',49.961,502,3,16.0,560.8,914,356,813,29.1
'2018-06-07 11:05:49.99',49.961,502,3,15.9,560.7,914,356,813,29.1
'2018-06-07 11:05:51.00',49.963,505,-2,15.9,560.7,914,356,813,29.1
'2018-06-07 11:05:51.99',49.964,507,-4,15.9,560.7,914,356,813,29.1
'2018-06-07 11:05:53.00',49.966,506,1,15.9,560.7,914,356,813,29.1
'2018-06-07 11:05:54.00',49.964,505,3,15.9,560.7,914,356,813,29.1
'2018-06-07 11:05:55.00',49.962,502,1,15.9,560.7,914,356,813,29.1
'2018-06-07 11:05:56.00',49.960,503,-3,15.9,560.7,914,356,816,29.1
'2018-06-07 11:05:57.00',49.957,503,-1,15.8,560.7,914,356,816,29.1
'2018-06-07 11:05:58.00',49.955,500,0,15.8,560.7,914,356,816,29.1
'2018-06-07 11:05:59.00',49.952,501,-3,15.8,560.7,914,356,816,29.1
'2018-06-07 11:06:00.00',49.949,502,-6,15.8,560.7,914,356,816,29.1
'2018-06-07 11:06:01.00',49.945,502,-1,15.8,560.6,914,356,816,29.1
'2018-06-07 11:06:02.00',49.946,500,1,15.7,560.6,914,356,815,29.1
'2018-06-07 11:06:02.99',49.945,502,-1,15.7,560.5,914,356,815,29.1
'2018-06-07 11:06:04.00',49.946,502,-1,15.7,560.5,914,356,815,29.1
'2018-06-07 11:06:05.00',49.944,499,3,15.7,560.5,914,357,815,29.1
'2018-06-07 11:06:06.00',49.944,500,3,15.7,560.5,914,357,815,29.1
'2018-06-07 11:06:07.00',49.943,501,0,15.7,560.5,914,357,815,29.1
'2018-06-07 11:06:08.00',49.943,502,1,15.6,560.5,914,357,815,29.1
'2018-06-07 11:06:09.00',49.943,504,-3,15.6,560.5,914,357,815,29.1
'2018-06-07 11:06:10.00',49.941,506,-2,15.6,560.5,914,357,815,29.1
'2018-06-07 11:06:11.00',49.941,504,3,15.6,560.5,915,357,815,29.1
'2018-06-07 11:06:12.00',49.941,506,-3,15.6,560.4,915,356,815,29.1
'2018-06-07 11:06:13.00',49.943,506,3,15.6,560.4,915,356,815,29.1
'2018-06-07 11:06:14.00',49.945,503,1,15.6,560.4,916,356,816,29.1
'2018-06-07 11:06:15.00',49.946,504,-1,15.6,560.3,916,356,816,29.1
'2018-06-07 11:06:15.99',49.946,502,2,15.6,560.3,916,356,816,29.1
'2018-06-07 11:06:17.00',49.947,501,3,15.6,560.3,916,356,816,29.1
'2018-06-07 11:06:17.99',49.943,504,-5,15.6,560.3,916,356,816,29.1
'2018-06-07 11:06:19.00',49.940,502,1,15.6,560.3,916,356,816,29.1
'2018-06-07 11:06:20.00',49.938,500,0,15.5,560.3,916,356,816,29.1
'2018-06-07 11:06:21.00',49.936,502,-2,15.5,560.3,916,356,817,29.1
'2018-06-07 11:06:22.00',49.934,500,4,15.4,560.3,916,356,817,29.1
'2018-06-07 11:06:23.00',49.932,502,3,15.4,560.3,916,356,817,29.1
'2018-06-07 11:06:24.00',49.934,502,1,15.4,560.2,916,356,817,29.1
'2018-06-07 11:06:25.00',49.936,502,1,15.4,560.2,916,356,817,29.1
'2018-06-07 11:06:26.00',49.938,505,-3,15.4,560.2,915,356,817,29.1
'2018-06-07 11:06:27.00',49.940,505,-1,15.4,560.1,915,356,818,29.1
'2018-06-07 11:06:28.00',49.941,503,-1,15.4,560.1,915,356,818,29.1
'2018-06-07 11:06:28.99',49.944,505,-2,15.4,560.1,915,356,818,29.1
'2018-06-07 11:06:30.00',49.948,503,0,15.4,560.1,915,356,818,29.1
'2018-06-07 11:06:31.00',49.949,503,3,15.4,560.1,915,356,818,29.1
'2018-06-07 11:06:32.00',49.951,505,-1,15.3,560.1,915,356,818,29.1
'2018-06-07 11:06:33.00',49.950,505,1,15.3,560.1,915,356,818,29.1
'2018-06-07 11:06:34.00',49.954,501,3,15.3,560.1,915,356,816,29.1
'2018-06-07 11:06:35.00',49.953,502,3,15.3,560.1,916,356,816,29.1
'2018-06-07 11:06:36.00',49.953,505,-3,15.3,560.1,916,356,816,29.1
'2018-06-07 11:06:37.00',49.951,505,-2,15.3,560.0,916,356,816,29.0
'2018-06-07 11:06:38.00',49.950,500,2,15.2,559.9,916,356,816,29.0
'2018-06-07 11:06:39.00',49.950,504,-1,15.2,559.9,916,356,816,29.0
'2018-06-07 11:06:40.00',49.950,507,-3,15.2,559.9,916,356,816,29.0
'2018-06-07 11:06:41.00',49.949,505,2,15.2,559.9,916,356,816,29.0
'2018-06-07 11:06:41.99',49.951,503,-1,15.1,559.9,916,356,816,29.0
'2018-06-07 11:06:43.00',49.951,503,-3,15.1,559.9,916,356,816,29.0
'2018-06-07 11:06:43.99',49.954,500,1,15.1,559.9,916,356,816,29.0
'2018-06-07 11:06:45.00',49.956,500,1,15.1,559.9,916,356,816,29.0
'2018-06-07 11:06:46.00',49.958,506,-3,15.0,559.9,916,356,816,29.0
'2018-06-07 11:06:47.00',49.960,505,-3,15.0,559.9,916,356,814,29.0
'2018-06-07 11:06:48.00',49.962,502,-3,15.0,559.9,916,356,814,29.0
'2018-06-07 11:06:49.00',49.963,501,3,15.0,559.8,916,356,814,29.0
'2018-06-07 11:06:50.00',49.964,501,0,15.0,559.7,916,356,814,29.0
'2018-06-07 11:06:51.00',49.966,505,1,15.0,559.7,916,356,814,29.0
'2018-06-07 11:06:52.00',49.968,506,2,15.0,559.7,916,356,814,29.0
'2018-06-07 11:06:52.99',49.970,503,3,14.9,559.7,916,356,814,29.0
'2018-06-07 11:06:54.00',49.973,502,-4,14.9,559.7,916,356,815,29.0
'2018-06-07 11:06:54.99',49.983,503,-1,14.9,559.7,916,356,815,29.0
'2018-06-07 11:06:56.00',49.983,506,-2,14.9,559.7,916,356,815,29.0
'2018-06-07 11:06:57.00',49.985,505,-3,14.9,559.7,916,356,815,29.0
'2018-06-07 11:06:58.00',49.987,504,-1,14.9,559.7,916,357,815,29.0
'2018-06-07 11:06:59.00',49.986,503,-3,14.9,559.7,916,357,815,29.0
'2018-06-07 11:07:00.00',49.985,502,2,14.9,559.7,916,357,815,29.0
'2018-06-07 11:07:01.00',49.985,502,1,14.9,559.6,917,357,815,29.0
'2018-06-07 11:07:02.00',49.985,501,-1,14.8,559.5,918,357,815,29.0
'2018-06-07 11:07:03.00',49.983,502,1,14.8,559.5,918,357,815,29.0
'2018-06-07 11:07:04.00',49.983,502,1,14.8,559.4,918,357,815,29.0
'2018-06-07 11:07:05.00',49.982,502,2,14.7,559.4,918,357,815,29.0
'2018-06-07 11:07:05.99',49.982,502,1,14.7,559.4,918,357,815,29.0
'2018-06-07 11:07:07.00',49.983,502,-1,14.7,559.4,918,357,811,29.0
'2018-06-07 11:07:08.00',49.984,502,1,14.7,559.4,918,357,811,29.0
'2018-06-07 11:07:09.00',49.985,502,3,14.7,559.4,918,357,811,29.0
'2018-06-07 11:07:10.00',49.989,500,3,14.7,559.4,918,357,811,29.0
'2018-06-07 11:07:11.00',49.989,499,-1,14.6,559.4,918,357,811,29.0
'2018-06-07 11:07:12.00',49.990,500,3,14.6,559.4,917,357,811,29.0
'2018-06-07 11:07:13.00',49.992,501,3,14.6,559.4,917,357,813,29.0
'2018-06-07 11:07:14.00',49.991,499,2,14.6,559.3,917,357,813,29.0
'2018-06-07 11:07:15.00',49.987,498,3,14.6,559.3,917,357,813,29.0
'2018-06-07 11:07:16.00',49.987,502,4,14.6,559.2,917,357,813,29.0
'2018-06-07 11:07:17.00',49.984,500,2,14.6,559.2,917,357,813,29.0
'2018-06-07 11:07:18.00',49.979,502,2,14.6,559.2,917,357,813,29.0
'2018-06-07 11:07:18.99',49.977,501,0,14.6,559.2,917,357,813,29.0
'2018-06-07 11:07:20.00',49.975,503,-1,14.6,559.2,917,357,813,29.0
'2018-06-07 11:07:20.99',49.975,502,3,14.6,559.2,917,357,813,29.0
'2018-06-07 11:07:22.00',49.974,502,1,14.5,559.2,917,357,813,29.0
'2018-06-07 11:07:23.00',49.974,502,1,14.5,559.2,917,357,813,29.0
'2018-06-07 11:07:24.00',49.975,504,0,14.5,559.2,917,357,813,29.0
'2018-06-07 11:07:25.00',49.974,503,0,14.5,559.2,917,357,813,29.0
'2018-06-07 11:07:26.00',49.972,506,-1,14.4,559.1,917,357,813,29.0
'2018-06-07 11:07:27.00',49.969,504,2,14.4,559.0,918,357,813,29.0
'2018-06-07 11:07:28.00',49.967,503,3,14.4,559.0,918,357,813,29.0
'2018-06-07 11:07:29.00',49.962,502,1,14.4,559.0,918,357,813,29.0
'2018-06-07 11:07:30.00',49.959,505,-3,14.4,559.0,918,357,813,29.0
'2018-06-07 11:07:31.00',49.957,507,-1,14.4,559.0,918,357,814,29.0
'2018-06-07 11:07:31.99',49.955,505,1,14.4,559.0,918,357,814,29.0
'2018-06-07 11:07:33.00',49.953,502,1,14.3,559.0,918,357,814,29.0
'2018-06-07 11:07:34.00',49.956,503,0,14.3,559.0,918,357,814,29.0
'2018-06-07 11:07:35.00',49.957,502,1,14.3,559.0,918,357,814,29.0
'2018-06-07 11:07:36.00',49.961,500,-1,14.3,559.0,918,357,814,29.0
'2018-06-07 11:07:37.00',49.964,501,-3,14.3,558.9,918,357,812,29.0
'2018-06-07 11:07:38.00',49.968,504,1,14.3,558.9,917,357,812,29.0
'2018-06-07 11:07:39.00',49.972,503,-3,14.3,558.8,917,357,812,29.0
'2018-06-07 11:07:40.00',49.977,503,-3,14.2,558.7,917,357,812,29.0
'2018-06-07 11:07:41.00',49.981,504,-2,14.2,558.7,917,357,812,29.0
'2018-06-07 11:07:42.00',49.982,503,-1,14.2,558.7,917,357,812,29.0
'2018-06-07 11:07:43.00',49.984,502,-1,14.2,558.7,917,357,813,29.0
'2018-06-07 11:07:44.00',49.985,505,1,14.1,558.7,917,357,813,29.0
'2018-06-07 11:07:44.99',49.984,503,1,14.1,558.7,917,357,813,29.0
'2018-06-07 11:07:46.00',49.985,502,1,14.1,558.7,917,357,813,29.0
'2018-06-07 11:07:46.99',49.985,503,-1,14.1,558.7,917,357,813,29.0
'2018-06-07 11:07:48.00',49.984,502,0,14.1,558.7,917,357,813,29.0
'2018-06-07 11:07:49.00',49.980,503,-1,14.0,558.7,918,357,811,29.0
'2018-06-07 11:07:50.00',49.982,502,-1,14.0,558.6,918,357,811,29.0
'2018-06-07 11:07:51.00',49.981,505,0,14.0,558.6,918,357,811,29.0
'2018-06-07 11:07:52.00',49.980,502,-1,14.0,558.5,918,357,811,29.0
'2018-06-07 11:07:53.00',49.977,504,1,14.0,558.5,918,357,811,29.0
'2018-06-07 11:07:54.00',49.975,502,3,14.0,558.5,918,357,811,29.0
'2018-06-07 11:07:55.00',49.973,502,1,13.9,558.5,918,357,811,29.0
'2018-06-07 11:07:56.00',49.972,502,1,13.9,558.5,918,357,811,29.0
'2018-06-07 11:07:57.00',49.971,502,-1,13.9,558.5,918,357,811,29.0
'2018-06-07 11:07:57.99',49.969,503,-1,13.9,558.5,918,357,811,29.0
'2018-06-07 11:07:59.00',49.967,503,2,13.9,558.5,918,357,811,29.0
'2018-06-07 11:08:00.00',49.968,505,-1,13.9,558.5,918,357,811,29.0
'2018-06-07 11:08:01.00',49.967,505,-3,13.9,558.5,918,357,811,29.0
'2018-06-07 11:08:02.00',49.967,505,0,13.9,558.4,919,357,811,29.0
'2018-06-07 11:08:03.00',49.967,502,0,13.9,558.4,919,357,812,29.0
'2018-06-07 11:08:04.00',49.964,502,0,13.8,558.3,919,357,812,29.0
'2018-06-07 11:08:05.00',49.962,502,-3,13.8,558.3,919,357,812,29.0
'2018-06-07 11:08:06.00',49.959,502,1,13.8,558.3,919,357,812,29.0
'2018-06-07 11:08:07.00',49.959,502,-1,13.8,558.3,919,357,812,29.0
'2018-06-07 11:08:08.00',49.959,501,0,13.8,558.3,919,357,812,29.0
'2018-06-07 11:08:09.00',49.957,503,-4,13.7,558.3,919,357,811,29.0
'2018-06-07 11:08:10.00',49.957,505,-3,13.7,558.3,919,357,811,29.0
'2018-06-07 11:08:10.99',49.956,502,2,13.7,558.3,919,357,811,29.0
'2018-06-07 11:08:12.00',49.954,502,0,13.7,558.3,919,357,811,29.0
'2018-06-07 11:08:12.99',49.953,502,0,13.6,558.3,919,357,811,29.0
'2018-06-07 11:08:14.00',49.953,502,3,13.6,558.2,919,357,811,29.0
'2018-06-07 11:08:15.00',49.955,499,4,13.6,558.2,919,357,813,29.0
'2018-06-07 11:08:16.00',49.956,499,1,13.6,558.1,920,357,813,29.0
'2018-06-07 11:08:17.00',49.957,503,2,13.6,558.0,920,357,813,29.0
'2018-06-07 11:08:18.00',49.957,502,1,13.6,558.0,920,357,813,29.0
'2018-06-07 11:08:19.00',49.958,501,2,13.6,558.0,920,357,813,29.0
'2018-06-07 11:08:20.00',49.961,504,-1,13.6,558.0,920,357,813,29.0
'2018-06-07 11:08:21.00',49.964,504,-3,13.6,558.0,920,357,813,29.0
'2018-06-07 11:08:22.00',49.967,504,1,13.6,558.0,920,357,811,29.0
'2018-06-07 11:08:23.00',49.969,504,1,13.6,558.0,920,357,811,29.0
'2018-06-07 11:08:23.99',49.975,502,0,13.6,558.0,920,357,811,29.0
'2018-06-07 11:08:25.00',49.978,502,-2,13.5,558.0,919,357,811,29.0
'2018-06-07 11:08:26.00',49.981,503,-2,13.5,558.0,919,357,811,29.0
'2018-06-07 11:08:27.00',49.985,505,-3,13.5,557.9,919,357,811,29.0
'2018-06-07 11:08:28.00',49.986,504,-2,13.4,557.9,919,357,811,29.0
'2018-06-07 11:08:29.00',49.985,505,-1,13.4,557.8,919,357,813,29.0
'2018-06-07 11:08:30.00',49.982,507,0,13.4,557.8,919,357,813,29.0
'2018-06-07 11:08:31.00',49.979,505,1,13.4,557.8,919,357,813,29.0
'2018-06-07 11:08:32.00',49.977,501,-1,13.4,557.8,919,357,813,29.0
'2018-06-07 11:08:33.00',49.975,503,2,13.4,557.8,919,357,813,28.9
'2018-06-07 11:08:34.00',49.976,502,0,13.3,557.8,919,357,813,28.9
'2018-06-07 11:08:34.99',49.977,503,-1,13.3,557.8,919,357,812,28.9
'2018-06-07 11:08:36.00',49.976,503,1,13.3,557.8,919,357,812,28.9
'2018-06-07 11:08:36.99',49.976,503,-1,13.3,557.8,919,357,812,28.9
'2018-06-07 11:08:38.00',49.974,504,1,13.3,557.8,920,357,812,28.9
'2018-06-07 11:08:39.00',49.977,502,-1,13.3,557.7,920,357,812,28.9
'2018-06-07 11:08:40.00',49.977,502,-1,13.3,557.6,920,357,812,28.9
'2018-06-07 11:08:41.00',49.979,501,-1,13.3,557.6,920,357,812,28.9
'2018-06-07 11:08:42.00',49.978,502,0,13.3,557.5,920,357,811,28.9
'2018-06-07 11:08:43.00',49.977,502,-4,13.3,557.5,920,357,811,28.9
'2018-06-07 11:08:44.00',49.972,502,-4,13.3,557.5,920,357,811,28.9
'2018-06-07 11:08:45.00',49.973,502,-3,13.2,557.5,920,357,811,28.9
'2018-06-07 11:08:46.00',49.972,502,-4,13.1,557.5,920,357,811,28.9
'2018-06-07 11:08:47.00',49.970,500,-1,13.1,557.5,920,357,811,28.9
'2018-06-07 11:08:47.99',49.970,501,0,13.1,557.5,920,357,811,28.9
'2018-06-07 11:08:49.00',49.970,502,0,13.1,557.5,920,357,811,28.9
'2018-06-07 11:08:49.99',49.969,501,-1,13.1,557.5,920,357,811,28.9
'2018-06-07 11:08:51.00',49.969,500,-1,13.0,557.4,920,357,811,28.9
'2018-06-07 11:08:52.00',49.970,498,1,13.0,557.4,920,357,811,28.9
'2018-06-07 11:08:53.00',49.971,499,3,13.0,557.4,920,357,811,28.9
'2018-06-07 11:08:54.00',49.970,500,3,13.0,557.3,920,357,811,28.9
'2018-06-07 11:08:55.00',49.969,500,3,13.0,557.3,920,357,810,28.9
'2018-06-07 11:08:56.00',49.970,502,-1,13.0,557.3,920,357,810,28.9
'2018-06-07 11:08:57.00',49.970,502,0,12.9,557.3,920,357,810,28.9
'2018-06-07 11:08:58.00',49.969,502,3,12.9,557.3,920,357,810,28.9
'2018-06-07 11:08:59.00',49.970,501,1,12.9,557.3,920,357,810,28.9
'2018-06-07 11:09:00.00',49.971,504,0,12.9,557.3,920,357,810,28.9
'2018-06-07 11:09:00.99',49.971,505,0,12.9,557.3,920,357,811,28.9
'2018-06-07 11:09:02.00',49.971,506,1,12.9,557.3,920,357,811,28.9
'2018-06-07 11:09:03.00',49.972,507,2,12.9,557.2,921,357,811,28.9
'2018-06-07 11:09:04.00',49.972,504,3,12.9,557.1,921,357,811,28.9
'2018-06-07 11:09:05.00',49.975,502,1,12.8,557.1,922,358,811,28.9
'2018-06-07 11:09:06.00',49.976,501,0,12.8,557.0,922,358,811,28.9
'2018-06-07 11:09:07.00',49.979,503,2,12.8,557.0,922,358,811,28.9
'2018-06-07 11:09:08.00',49.983,502,0,12.8,557.0,922,358,811,28.9
'2018-06-07 11:09:09.00',49.986,502,3,12.8,557.0,922,358,811,28.9
'2018-06-07 11:09:10.00',49.988,500,2,12.8,557.0,922,358,811,28.9
'2018-06-07 11:09:11.00',49.989,502,2,12.7,557.0,922,358,811,28.9
'2018-06-07 11:09:12.00',49.991,501,1,12.7,557.0,922,358,811,28.9
'2018-06-07 11:09:13.00',49.992,500,1,12.7,557.0,922,358,811,28.9
'2018-06-07 11:09:13.99',49.993,502,2,12.7,557.0,922,358,808,28.9
'2018-06-07 11:09:15.00',49.993,502,0,12.6,557.0,922,358,808,28.9
'2018-06-07 11:09:15.99',49.994,502,3,12.6,556.9,922,358,808,28.9
'2018-06-07 11:09:17.00',49.994,503,1,12.6,556.9,921,358,808,28.9
'2018-06-07 11:09:18.00',49.995,500,-25,12.6,556.8,921,358,808,28.9
'2018-06-07 11:09:19.00',49.998,504,25,12.6,556.8,921,358,808,28.9
'2018-06-07 11:09:20.00',49.997,502,3,12.6,556.8,921,358,812,28.9
'2018-06-07 11:09:21.00',49.997,506,-1,12.6,556.8,921,358,812,28.9
'2018-06-07 11:09:22.00',49.998,504,-1,12.6,556.8,921,358,812,28.9
'2018-06-07 11:09:23.00',49.999,502,-1,12.6,556.8,921,358,812,28.9
'2018-06-07 11:09:24.00',49.999,502,0,12.6,556.8,921,358,812,28.9
'2018-06-07 11:09:25.00',50.002,504,1,12.6,556.8,921,358,812,28.9
'2018-06-07 11:09:26.00',50.005,502,2,12.6,556.8,921,358,811,28.9
'2018-06-07 11:09:26.99',50.007,502,1,12.6,556.8,921,358,811,28.9
'2018-06-07 11:09:28.00',50.011,502,0,12.5,556.7,921,358,811,28.9
'2018-06-07 11:09:29.00',50.012,502,3,12.5,556.6,922,358,811,28.9
'2018-06-07 11:09:30.00',50.016,502,3,12.5,556.5,922,358,811,28.9
'2018-06-07 11:09:31.00',50.018,502,3,12.4,556.5,922,358,811,28.9
'2018-06-07 11:09:32.00',50.022,502,1,12.4,556.5,922,358,811,28.9
'2018-06-07 11:09:33.00',50.024,505,1,12.4,556.5,922,358,811,28.9
'2018-06-07 11:09:34.00',50.026,502,1,12.3,556.5,922,358,811,28.9
'2018-06-07 11:09:35.00',50.027,500,3,12.3,556.5,922,358,811,28.9
'2018-06-07 11:09:36.00',50.027,501,4,12.3,556.5,922,358,811,28.9
'2018-06-07 11:09:37.00',50.025,501,4,12.3,556.5,922,358,811,28.9
'2018-06-07 11:09:38.00',50.024,503,0,12.3,556.5,922,358,810,28.9
'2018-06-07 11:09:39.00',50.023,502,1,12.3,556.5,922,358,810,28.9
'2018-06-07 11:09:39.99',50.024,503,0,12.3,556.4,922,358,810,28.9
'2018-06-07 11:09:41.00',50.024,502,0,12.3,556.3,922,358,810,28.9
'2018-06-07 11:09:41.99',50.024,501,0,12.3,556.3,922,358,810,28.9
'2018-06-07 11:09:43.00',50.026,501,1,12.3,556.3,922,358,810,28.9
'2018-06-07 11:09:44.00',50.026,504,-1,12.3,556.3,922,358,811,28.9
'2018-06-07 11:09:45.00',50.028,503,-1,12.3,556.3,922,358,811,28.9
'2018-06-07 11:09:46.00',50.025,502,-3,12.3,556.3,922,358,811,28.9
'2018-06-07 11:09:47.00',50.025,501,-4,12.2,556.3,922,358,811,28.9
'2018-06-07 11:09:48.00',50.026,501,-2,12.1,556.3,922,358,811,28.9
'2018-06-07 11:09:49.00',50.026,502,0,12.1,556.3,922,358,811,28.9
'2018-06-07 11:09:50.00',50.026,502,0,12.1,556.3,922,358,811,28.9
'2018-06-07 11:09:51.00',50.026,502,-1,12.1,556.3,923,358,810,28.9
'2018-06-07 11:09:52.00',50.024,501,-1,12.1,556.2,923,358,810,28.9
'2018-06-07 11:09:52.99',50.023,500,-1,12.1,556.1,922,358,810,28.9
'2018-06-07 11:09:54.00',50.023,500,1,12.1,556.0,922,358,810,28.9
'2018-06-07 11:09:55.00',50.021,500,3,12.0,556.0,922,358,810,28.9
'2018-06-07 11:09:56.00',50.018,500,3,12.0,556.0,922,358,810,28.9
'2018-06-07 11:09:57.00',50.018,500,1,11.9,556.0,922,358,809,28.8
'2018-06-07 11:09:58.00',50.016,501,0,11.9,556.0,922,358,809,28.8
'2018-06-07 11:09:59.00',50.015,503,1,11.9,556.0,922,358,809,28.8
'2018-06-07 11:10:00.00',50.014,502,1,11.9,556.0,922,358,809,28.8
'2018-06-07 11:10:01.00',50.012,502,1,11.9,556.0,922,358,809,28.8
'2018-06-07 11:10:02.00',50.011,501,0,11.9,556.0,922,358,809,28.8
'2018-06-07 11:10:03.00',50.011,501,-1,11.9,556.0,922,358,809,28.8
'2018-06-07 11:10:04.00',50.010,502,1,11.9,556.0,922,358,809,28.8
'2018-06-07 11:10:05.00',50.009,501,2,11.9,555.9,922,358,809,28.8
'2018-06-07 11:10:05.99',50.009,502,0,11.9,555.8,922,358,809,28.8
'2018-06-07 11:10:07.00',50.006,500,0,11.9,555.7,922,358,809,28.8
'2018-06-07 11:10:08.00',50.002,501,1,11.8,555.7,922,358,809,28.8
'2018-06-07 11:10:09.00',49.999,503,22,11.8,555.7,922,358,811,28.8
'2018-06-07 11:10:10.00',49.992,501,0,11.8,555.7,922,358,811,28.8
'2018-06-07 11:10:11.00',49.988,502,-2,11.8,555.7,922,358,811,28.8
'2018-06-07 11:10:12.00',49.982,502,-3,11.8,555.7,922,358,811,28.8
'2018-06-07 11:10:13.00',49.978,500,-2,11.8,555.7,922,358,811,28.8
'2018-06-07 11:10:14.00',49.974,502,1,11.7,555.7,922,358,811,28.8
'2018-06-07 11:10:15.00',49.971,500,0,11.7,555.7,922,358,811,28.8
'2018-06-07 11:10:16.00',49.972,501,0,11.7,555.7,923,358,810,28.8
'2018-06-07 11:10:16.99',49.973,502,-3,11.7,555.6,922,358,810,28.8
'2018-06-07 11:10:18.00',49.975,504,-4,11.7,555.5,922,358,810,28.8
'2018-06-07 11:10:18.99',49.976,502,-6,11.7,555.5,922,358,810,28.8
'2018-06-07 11:10:20.00',49.977,504,-4,11.6,555.5,922,357,810,28.8
'2018-06-07 11:10:21.00',49.977,502,0,11.6,555.5,922,357,810,28.8
'2018-06-07 11:10:22.00',49.977,500,-1,11.6,555.5,922,357,814,28.8
'2018-06-07 11:10:23.00',49.977,500,-1,11.6,555.5,922,357,814,28.8
'2018-06-07 11:10:24.00',49.978,501,0,11.6,555.5,922,357,814,28.8
'2018-06-07 11:10:25.00',49.979,502,-1,11.6,555.5,922,357,814,28.8
'2018-06-07 11:10:26.00',49.981,502,-1,11.6,555.5,922,357,814,29.1
'2018-06-07 11:10:27.00',49.980,502,3,11.6,555.5,922,357,814,29.1
'2018-06-07 11:10:28.00',49.979,500,3,11.6,555.5,922,357,814,29.1
'2018-06-07 11:10:29.00',49.978,500,3,11.5,555.4,922,357,813,29.1
'2018-06-07 11:10:29.99',49.976,499,2,11.5,555.3,923,357,813,29.1
'2018-06-07 11:10:31.00',49.973,500,0,11.5,555.2,923,357,813,29.1
'2018-06-07 11:10:32.00',49.969,499,0,11.5,555.2,923,357,813,29.1
'2018-06-07 11:10:33.00',49.965,502,0,11.5,555.2,923,356,813,29.1
'2018-06-07 11:10:34.00',49.961,500,2,11.5,555.2,923,356,813,29.1
'2018-06-07 11:10:35.00',49.961,501,2,11.4,555.2,923,356,813,29.1
'2018-06-07 11:10:36.00',49.962,504,-1,11.4,555.2,923,356,813,29.1
'2018-06-07 11:10:37.00',49.963,505,-3,11.4,555.2,923,356,813,29.1
'2018-06-07 11:10:38.00',49.963,502,-1,11.4,555.2,923,356,813,29.1
'2018-06-07 11:10:39.00',49.965,502,0,11.3,555.2,923,356,813,29.1
'2018-06-07 11:10:40.00',49.964,502,-1,11.3,555.2,923,356,813,29.4
'2018-06-07 11:10:41.00',49.964,505,-4,11.3,555.1,923,356,813,29.4
'2018-06-07 11:10:42.00',49.961,505,-3,11.3,555.0,923,356,813,29.4
'2018-06-07 11:10:42.99',49.964,503,-1,11.3,555.0,924,356,816,29.4
'2018-06-07 11:10:44.00',49.963,503,3,11.3,554.9,924,356,816,29.4
'2018-06-07 11:10:44.99',49.961,502,-1,11.3,554.9,924,356,816,29.4
'2018-06-07 11:10:46.00',49.961,504,1,11.3,554.9,924,356,816,29.4
'2018-06-07 11:10:47.00',49.962,502,1,11.2,554.9,924,356,816,29.4
'2018-06-07 11:10:48.00',49.964,500,1,11.2,554.9,924,356,816,29.4
'2018-06-07 11:10:49.00',49.969,502,-1,11.2,554.9,924,356,816,29.4
'2018-06-07 11:10:50.00',49.972,502,1,11.2,554.9,924,356,815,29.4
'2018-06-07 11:10:51.00',49.974,502,-4,11.2,554.9,924,356,815,29.4
'2018-06-07 11:10:52.00',49.981,502,-5,11.2,554.9,924,356,815,29.4
'2018-06-07 11:10:53.00',49.986,503,-3,11.1,554.8,924,356,815,29.4
'2018-06-07 11:10:54.00',49.988,501,-2,11.1,554.7,924,356,815,29.4
'2018-06-07 11:10:55.00',49.991,504,-2,11.1,554.7,924,356,815,29.3
'2018-06-07 11:10:55.99',49.991,505,1,11.1,554.6,924,356,814,29.3
'2018-06-07 11:10:57.00',49.988,504,0,11.0,554.6,924,356,814,29.3
'2018-06-07 11:10:58.00',49.982,502,2,11.0,554.6,924,356,814,29.3
'2018-06-07 11:10:59.00',49.979,502,3,11.0,554.6,924,356,814,29.4
'2018-06-07 11:11:00.00',49.977,502,3,10.9,554.6,924,357,814,29.4
'2018-06-07 11:11:01.00',49.974,504,-2,10.9,554.6,924,357,814,29.4
'2018-06-07 11:11:02.00',49.974,505,-3,10.9,554.6,924,357,813,29.4
'2018-06-07 11:11:03.00',49.971,505,-4,10.9,554.6,924,357,813,29.4
'2018-06-07 11:11:04.00',49.970,507,3,10.9,554.6,924,357,813,29.4
'2018-06-07 11:11:05.00',49.968,505,3,10.9,554.6,924,357,813,29.4
'2018-06-07 11:11:06.00',49.965,504,-1,10.9,554.5,925,357,813,29.4
'2018-06-07 11:11:07.00',49.962,504,1,10.9,554.4,926,357,813,29.4
'2018-06-07 11:11:08.00',49.961,504,1,10.9,554.3,926,357,813,29.4
'2018-06-07 11:11:08.99',49.958,502,2,10.9,554.3,926,357,813,29.4
'2018-06-07 11:11:10.00',49.955,502,2,10.9,554.3,926,357,814,29.4
'2018-06-07 11:11:10.99',49.953,505,-3,10.9,554.3,926,357,814,29.4
'2018-06-07 11:11:12.00',49.950,504,1,10.8,554.3,926,357,814,29.4
'2018-06-07 11:11:13.00',49.949,502,2,10.8,554.3,926,357,814,29.4
'2018-06-07 11:11:14.00',49.950,502,1,10.8,554.3,926,357,814,29.4
'2018-06-07 11:11:15.00',49.955,501,-1,10.8,554.3,926,357,814,29.4
'2018-06-07 11:11:16.00',49.957,502,1,10.7,554.3,926,357,814,29.4
'2018-06-07 11:11:17.00',49.958,504,-4,10.7,554.3,926,357,814,29.4
'2018-06-07 11:11:18.00',49.959,505,-1,10.7,554.2,926,357,814,29.4
'2018-06-07 11:11:19.00',49.960,502,-2,10.7,554.1,926,357,814,29.4
'2018-06-07 11:11:20.00',49.960,501,1,10.7,554.0,926,357,814,29.4
'2018-06-07 11:11:21.00',49.960,502,-1,10.7,554.0,926,357,814,29.4
'2018-06-07 11:11:21.99',49.960,502,-1,10.7,554.0,926,357,814,29.4
'2018-06-07 11:11:23.00',49.959,500,3,10.7,554.0,926,357,815,29.4
'2018-06-07 11:11:24.00',49.958,504,3,10.6,554.0,926,357,815,29.4
'2018-06-07 11:11:25.00',49.957,502,2,10.6,554.0,926,357,815,29.4
'2018-06-07 11:11:26.00',49.960,503,0,10.6,554.0,926,357,815,29.4
'2018-06-07 11:11:27.00',49.963,502,3,10.6,554.0,926,357,815,29.4
'2018-06-07 11:11:28.00',49.967,502,1,10.6,554.0,926,357,815,29.4
'2018-06-07 11:11:29.00',49.967,502,1,10.6,554.0,926,357,815,29.4
'2018-06-07 11:11:30.00',49.969,506,-3,10.6,553.9,926,357,815,29.4
'2018-06-07 11:11:31.00',49.974,505,-3,10.5,553.8,925,357,815,29.4
'2018-06-07 11:11:32.00',49.977,504,0,10.5,553.8,926,357,815,29.4
'2018-06-07 11:11:33.00',49.979,503,0,10.5,553.7,926,356,815,29.4
'2018-06-07 11:11:34.00',49.982,504,2,10.5,553.7,926,356,815,29.4
'2018-06-07 11:11:34.99',49.986,502,0,10.5,553.7,926,356,815,29.4
'2018-06-07 11:11:36.00',49.985,504,1,10.5,553.7,926,356,815,29.4
'2018-06-07 11:11:36.99',49.986,502,0,10.4,553.7,926,356,815,29.4
'2018-06-07 11:11:38.00',49.987,505,-3,10.4,553.7,926,356,815,29.4
'2018-06-07 11:11:39.00',49.987,502,-3,10.4,553.7,926,357,815,29.4
'2018-06-07 11:11:40.00',49.987,507,-4,10.4,553.7,926,357,815,29.4
'2018-06-07 11:11:41.00',49.986,507,-4,10.3,553.7,925,357,815,29.4
'2018-06-07 11:11:42.00',49.986,505,-3,10.3,553.7,925,357,816,29.4
'2018-06-07 11:11:43.00',49.986,506,-3,10.3,553.6,926,357,816,29.4
'2018-06-07 11:11:44.00',49.987,507,1,10.3,553.5,925,357,816,29.4
'2018-06-07 11:11:45.00',49.987,506,-3,10.3,553.4,925,356,816,29.4
'2018-06-07 11:11:45.99',49.989,504,2,10.3,553.4,925,356,816,29.4
'2018-06-07 11:11:47.00',49.991,505,3,10.3,553.4,925,356,816,29.4
'2018-06-07 11:11:47.99',49.991,507,4,10.2,553.4,925,356,816,29.4
'2018-06-07 11:11:49.00',49.992,503,3,10.2,553.4,925,356,816,29.4
'2018-06-07 11:11:50.00',49.992,504,0,10.2,553.4,925,356,816,29.4
'2018-06-07 11:11:51.00',49.992,504,3,10.2,553.4,925,356,816,29.4
'2018-06-07 11:11:52.00',49.992,502,2,10.2,553.4,925,356,816,29.4
'2018-06-07 11:11:53.00',49.991,504,3,10.2,553.4,926,356,816,29.5
'2018-06-07 11:11:54.00',49.991,504,1,10.2,553.4,926,356,816,29.5
'2018-06-07 11:11:55.00',49.992,504,0,10.2,553.3,926,356,816,29.5
'2018-06-07 11:11:56.00',49.994,502,1,10.1,553.2,927,356,816,29.5
'2018-06-07 11:11:57.00',49.996,503,2,10.1,553.1,927,356,816,29.5
'2018-06-07 11:11:58.00',49.996,502,-3,10.1,553.1,927,356,816,29.5
'2018-06-07 11:11:58.99',49.997,505,25,10.0,553.1,927,357,816,29.5
'2018-06-07 11:12:00.00',49.999,504,-4,10.0,553.1,927,357,816,29.5
'2018-06-07 11:12:01.00',50.000,501,0,10.0,553.1,927,357,812,29.5
'2018-06-07 11:12:02.00',50.001,501,2,10.0,553.1,927,357,812,29.5
'2018-06-07 11:12:03.00',49.998,-502,1,10.0,553.1,927,357,812,29.5
'2018-06-07 11:12:04.00',50.000,-502,25,10.0,553.1,927,357,812,29.5
'2018-06-07 11:12:05.00',49.997,-503,1,10.0,553.1,386,354,812,29.5
'2018-06-07 11:12:06.00',49.994,-504,-2,10.0,553.1,-50,354,812,29.5
'2018-06-07 11:12:07.00',49.992,-501,0,10.0,555.4,-511,354,812,29.5
'2018-06-07 11:12:08.00',49.991,-502,1,10.0,557.3,-874,354,814,29.5
'2018-06-07 11:12:09.00',49.989,-501,0,10.0,558.6,-874,354,814,29.5
'2018-06-07 11:12:10.00',49.989,-501,-3,10.0,559.3,-874,354,814,29.5
'2018-06-07 11:12:11.00',49.989,-501,-2,10.1,559.3,-874,354,814,29.6
'2018-06-07 11:12:11.99',49.990,-500,-1,10.1,559.3,-874,354,814,29.6
'2018-06-07 11:12:13.00',49.990,-502,-1,10.2,559.3,-874,354,814,29.6
'2018-06-07 11:12:13.99',49.990,-503,-1,10.2,559.3,-874,354,816,29.6
'2018-06-07 11:12:15.00',49.992,-502,-1,10.2,559.3,-874,354,816,29.6
'2018-06-07 11:12:16.00',49.992,-502,-1,10.2,559.3,-874,354,816,29.6
'2018-06-07 11:12:17.00',49.991,-501,2,10.2,559.3,-877,354,816,29.6
'2018-06-07 11:12:18.00',49.991,-501,1,10.2,559.3,-875,354,816,29.6
'2018-06-07 11:12:19.00',49.993,-502,0,10.3,560.4,-873,354,816,29.6
'2018-06-07 11:12:20.00',49.994,-502,0,10.3,561.1,-870,354,816,29.6
'2018-06-07 11:12:21.00',49.997,-500,1,10.3,561.3,-870,354,814,29.6
'2018-06-07 11:12:22.00',49.999,-500,1,10.3,561.7,-870,354,814,29.7
'2018-06-07 11:12:23.00',49.999,-502,1,10.3,561.7,-870,354,814,29.7
'2018-06-07 11:12:24.00',49.997,-500,-1,10.3,561.7,-870,354,814,29.7
'2018-06-07 11:12:24.99',49.992,-500,0,10.3,561.7,-870,353,814,29.7
'2018-06-07 11:12:26.00',49.989,-500,-1,10.3,561.7,-870,353,814,29.7
'2018-06-07 11:12:27.00',49.984,-501,0,10.3,561.7,-870,353,817,29.7
'2018-06-07 11:12:28.00',49.978,-501,-2,10.3,561.7,-870,353,817,29.7
'2018-06-07 11:12:29.00',49.975,-501,-1,10.3,561.7,-871,353,817,29.7
'2018-06-07 11:12:30.00',49.968,-502,1,10.4,561.7,-870,353,817,29.7
'2018-06-07 11:12:31.00',49.965,-503,1,10.4,562.1,-869,353,817,29.7
'2018-06-07 11:12:32.00',49.963,-503,-3,10.4,562.5,-869,353,817,29.7
'2018-06-07 11:12:33.00',49.961,-504,-1,10.4,562.5,-869,353,817,29.7
'2018-06-07 11:12:34.00',49.958,-502,0,10.4,562.7,-869,353,818,29.7
'2018-06-07 11:12:35.00',49.960,-500,2,10.5,562.7,-869,353,818,29.7
'2018-06-07 11:12:36.00',49.961,-501,-1,10.5,562.7,-869,353,818,29.7
'2018-06-07 11:12:37.00',49.961,-498,-1,10.5,562.7,-869,353,818,29.7
'2018-06-07 11:12:37.99',49.962,-499,0,10.5,562.7,-869,353,818,29.7
'2018-06-07 11:12:39.00',49.963,-499,3,10.5,562.7,-869,353,818,29.7
'2018-06-07 11:12:39.99',49.967,-498,-1,10.6,562.7,-869,353,818,29.8
'2018-06-07 11:12:41.00',49.968,-498,-3,10.6,562.7,-869,353,818,29.8
'2018-06-07 11:12:42.00',49.971,-498,-3,10.6,562.7,-869,353,816,29.8
'2018-06-07 11:12:43.00',49.971,-498,0,10.6,562.9,-868,353,816,29.8
'2018-06-07 11:12:44.00',49.971,-501,1,10.6,563.2,-868,353,816,29.8
'2018-06-07 11:12:45.00',49.972,-500,1,10.6,563.2,-868,354,816,29.8
'2018-06-07 11:12:46.00',49.972,-501,-1,10.6,563.3,-868,354,816,29.8
'2018-06-07 11:12:47.00',49.973,-501,-3,10.6,563.3,-868,354,816,29.8
'2018-06-07 11:12:48.00',49.975,-502,-4,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:49.00',49.976,-501,-3,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:50.00',49.978,-502,-1,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:50.99',49.980,-501,-1,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:52.00',49.981,-503,0,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:53.00',49.986,-502,0,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:54.00',49.984,-502,-1,10.7,563.3,-868,354,816,29.8
'2018-06-07 11:12:55.00',49.988,-501,-1,10.7,563.4,-867,354,814,29.8
'2018-06-07 11:12:56.00',49.990,-500,-2,10.7,563.5,-867,354,814,29.8
'2018-06-07 11:12:57.00',49.991,-500,-1,10.7,563.6,-867,354,814,29.8
'2018-06-07 11:12:58.00',49.992,-499,0,10.8,563.7,-867,354,814,29.8
'2018-06-07 11:12:59.00',49.992,-498,-2,10.8,563.7,-867,355,814,29.8
'2018-06-07 11:13:00.00',49.991,-501,-4,10.8,563.7,-867,355,814,29.8
'2018-06-07 11:13:01.00',49.989,-499,-2,10.8,563.7,-867,355,814,29.8
'2018-06-07 11:13:02.00',49.987,-500,-2,10.8,563.7,-867,355,812,29.8
'2018-06-07 11:13:03.00',49.985,-498,-1,10.8,563.7,-867,355,812,29.8
'2018-06-07 11:13:03.99',49.984,-501,-1,10.9,563.7,-867,355,812,29.8
'2018-06-07 11:13:05.00',49.986,-500,1,10.9,563.7,-867,355,812,29.8
'2018-06-07 11:13:05.99',49.986,-501,0,10.9,563.7,-867,355,812,29.9
'2018-06-07 11:13:07.00',49.986,-500,0,10.9,563.8,-867,355,812,29.9
'2018-06-07 11:13:08.00',49.987,-502,2,10.9,563.9,-867,355,812,29.9
'2018-06-07 11:13:09.00',49.990,-501,0,10.9,564.0,-866,355,812,29.9
'2018-06-07 11:13:10.00',49.992,-502,2,11.0,564.1,-866,355,812,29.9
'2018-06-07 11:13:11.00',49.992,-501,2,11.0,564.1,-866,355,812,29.9
'2018-06-07 11:13:12.00',49.991,-502,3,11.0,564.1,-866,355,812,29.9
'2018-06-07 11:13:13.00',49.986,-500,2,11.0,564.1,-866,355,812,29.9
'2018-06-07 11:13:14.00',49.985,-501,0,11.0,564.1,-866,355,812,29.9
'2018-06-07 11:13:15.00',49.981,-500,0,11.1,564.1,-866,355,813,29.9
'2018-06-07 11:13:16.00',49.979,-500,0,11.1,564.1,-866,355,813,29.9
'2018-06-07 11:13:16.99',49.977,-501,-1,11.1,564.1,-866,355,813,29.9
'2018-06-07 11:13:18.00',49.975,-505,1,11.1,564.1,-865,355,813,29.9
'2018-06-07 11:13:19.00',49.974,-504,2,11.1,564.1,-865,354,813,29.9
'2018-06-07 11:13:20.00',49.972,-504,-1,11.1,564.2,-866,354,813,29.9
'2018-06-07 11:13:21.00',49.971,-502,0,11.1,564.2,-865,354,813,29.9
'2018-06-07 11:13:22.00',49.970,-500,0,11.2,564.3,-865,354,814,29.9
'2018-06-07 11:13:23.00',49.968,-502,-1,11.2,564.3,-865,354,814,29.9
'2018-06-07 11:13:24.00',49.967,-503,1,11.2,564.4,-865,354,814,30.0
'2018-06-07 11:13:25.00',49.966,-500,1,11.2,564.4,-865,354,814,30.0
'2018-06-07 11:13:26.00',49.965,-499,1,11.2,564.4,-865,353,814,30.0
'2018-06-07 11:13:27.00',49.963,-503,2,11.2,564.4,-865,353,814,30.0
'2018-06-07 11:13:27.99',49.962,-502,3,11.3,564.4,-865,353,814,30.0
'2018-06-07 11:13:29.00',49.960,-503,1,11.3,564.4,-865,353,815,30.0
'2018-06-07 11:13:29.99',49.958,-501,-2,11.3,564.4,-866,353,815,30.0
'2018-06-07 11:13:31.00',49.955,-502,3,11.3,564.4,-865,353,815,30.0
'2018-06-07 11:13:32.00',49.953,-501,1,11.3,564.5,-866,354,815,30.0
'2018-06-07 11:13:33.00',49.952,-499,1,11.4,564.5,-866,354,815,30.0
'2018-06-07 11:13:34.00',49.953,-500,1,11.4,564.6,-866,354,815,30.1
'2018-06-07 11:13:35.00',49.953,-500,1,11.4,564.6,-866,354,816,30.1
'2018-06-07 11:13:36.00',49.953,-500,0,11.4,564.7,-866,354,816,30.1
'2018-06-07 11:13:37.00',49.953,-499,-1,11.4,564.7,-866,354,816,30.1
'2018-06-07 11:13:38.00',49.954,-500,-3,11.4,564.7,-866,354,816,30.1
'2018-06-07 11:13:39.00',49.954,-502,1,11.4,564.7,-866,353,816,30.1
'2018-06-07 11:13:40.00',49.956,-502,-1,11.4,564.7,-866,353,816,30.1
'2018-06-07 11:13:40.99',49.956,-502,-3,11.4,564.7,-866,353,816,30.1
'2018-06-07 11:13:42.00',49.955,-502,0,11.4,564.7,-866,353,817,30.1
'2018-06-07 11:13:42.99',49.953,-503,-3,11.4,564.7,-865,353,817,30.1
'2018-06-07 11:13:44.00',49.952,-501,-2,11.4,564.7,-866,353,817,30.1
'2018-06-07 11:13:45.00',49.950,-500,-1,11.5,564.8,-865,354,817,30.1
'2018-06-07 11:13:46.00',49.951,-503,0,11.5,564.8,-865,354,817,30.2
'2018-06-07 11:13:47.00',49.950,-501,0,11.5,564.8,-865,354,817,30.2
'2018-06-07 11:13:48.00',49.948,-502,-1,11.5,564.9,-865,354,817,30.2
'2018-06-07 11:13:49.00',49.945,-505,1,11.5,564.9,-865,354,817,30.3
'2018-06-07 11:13:50.00',49.941,-504,-1,11.5,564.9,-865,354,817,30.3
'2018-06-07 11:13:51.00',49.939,-501,-1,11.6,564.9,-865,354,817,30.3
'2018-06-07 11:13:52.00',49.937,-503,2,11.6,564.9,-865,353,817,30.3
'2018-06-07 11:13:53.00',49.935,-501,-1,11.6,564.9,-865,353,817,30.3
'2018-06-07 11:13:53.99',49.934,-498,3,11.6,564.9,-865,353,817,30.3
'2018-06-07 11:13:55.00',49.933,-498,2,11.6,564.9,-864,353,814,30.3
'2018-06-07 11:13:56.00',49.931,-498,-3,11.6,564.9,-864,353,814,30.3
'2018-06-07 11:13:57.00',49.935,-502,0,11.6,565.0,-864,353,814,30.3
'2018-06-07 11:13:58.00',49.938,-503,-3,11.7,565.1,-864,353,814,30.3
'2018-06-07 11:13:59.00',49.940,-502,-3,11.7,565.1,-864,354,814,30.3
'2018-06-07 11:14:00.00',49.941,-503,-1,11.7,565.2,-864,354,814,30.3
'2018-06-07 11:14:01.00',49.944,-500,-1,11.7,565.2,-864,354,814,30.3
'2018-06-07 11:14:02.00',49.949,-498,-1,11.7,565.2,-864,354,814,30.3
'2018-06-07 11:14:03.00',49.948,-501,3,11.8,565.2,-864,354,814,30.3
'2018-06-07 11:14:04.00',49.950,-499,1,11.8,565.2,-864,354,814,30.3
'2018-06-07 11:14:05.00',49.950,-500,-1,11.8,565.2,-864,355,814,30.3
'2018-06-07 11:14:06.00',49.950,-504,2,11.8,565.2,-864,355,814,30.3
'2018-06-07 11:14:06.99',49.947,-503,3,11.9,565.2,-864,355,814,30.4
'2018-06-07 11:14:08.00',49.943,-502,-1,11.9,565.2,-864,355,814,30.4
'2018-06-07 11:14:08.99',49.942,-502,-1,11.9,565.3,-865,355,814,30.4
'2018-06-07 11:14:10.00',49.940,-498,1,11.9,565.3,-864,355,814,30.4
'2018-06-07 11:14:11.00',49.939,-497,-1,11.9,565.3,-864,355,814,30.4
'2018-06-07 11:14:12.00',49.939,-502,1,11.9,565.4,-864,355,814,30.4
'2018-06-07 11:14:13.00',49.938,-501,3,12.0,565.4,-864,355,814,30.4
'2018-06-07 11:14:14.00',49.938,-502,1,12.0,565.4,-864,355,814,30.4
'2018-06-07 11:14:15.00',49.936,-504,2,12.0,565.4,-864,355,813,30.4
'2018-06-07 11:14:16.00',49.935,-502,0,12.0,565.4,-864,355,813,30.4
'2018-06-07 11:14:17.00',49.936,-502,2,12.0,565.4,-864,355,813,30.4
'2018-06-07 11:14:18.00',49.937,-498,-1,12.0,565.4,-864,354,813,30.5
'2018-06-07 11:14:19.00',49.937,-497,-1,12.1,565.4,-864,354,813,30.5
'2018-06-07 11:14:19.99',49.936,-498,2,12.1,565.4,-864,354,813,30.5
'2018-06-07 11:14:21.00',49.934,-499,1,12.1,565.5,-864,354,814,30.5
'2018-06-07 11:14:22.00',49.933,-497,0,12.1,565.5,-864,354,814,30.5
'2018-06-07 11:14:23.00',49.933,-502,0,12.1,565.5,-864,354,814,30.5
'2018-06-07 11:14:24.00',49.935,-502,-3,12.1,565.6,-864,354,814,30.5
'2018-06-07 11:14:25.00',49.934,-502,0,12.1,565.6,-864,355,814,30.5
'2018-06-07 11:14:26.00',49.931,-501,-2,12.1,565.6,-864,355,814,30.5
'2018-06-07 11:14:27.00',49.934,-498,-2,12.1,565.6,-864,355,814,30.5
'2018-06-07 11:14:28.00',49.934,-502,2,12.1,565.6,-864,355,812,30.5
'2018-06-07 11:14:29.00',49.936,-500,0,12.2,565.6,-864,355,812,30.5
'2018-06-07 11:14:30.00',49.940,-502,1,12.2,565.6,-864,355,812,30.5
'2018-06-07 11:14:31.00',49.945,-504,0,12.2,565.6,-864,355,812,30.5
'2018-06-07 11:14:32.00',49.947,-502,-1,12.2,565.6,-864,354,812,30.5
'2018-06-07 11:14:32.99',49.950,-502,1,12.2,565.7,-865,354,812,30.5
'2018-06-07 11:14:34.00',49.951,-502,1,12.2,565.7,-864,354,814,30.5
'2018-06-07 11:14:34.99',49.953,-501,0,12.2,565.7,-864,354,814,30.5
'2018-06-07 11:14:36.00',49.955,-504,3,12.2,565.8,-864,354,814,30.5
'2018-06-07 11:14:37.00',49.956,-504,3,12.2,565.8,-864,354,814,30.5
'2018-06-07 11:14:38.00',49.956,-502,-3,12.2,565.8,-864,354,814,30.5
'2018-06-07 11:14:39.00',49.956,-502,0,12.2,565.8,-864,354,814,30.5
'2018-06-07 11:14:40.00',49.958,-503,2,12.3,565.8,-864,354,814,30.5
'2018-06-07 11:14:41.00',49.955,-500,2,12.3,565.8,-864,354,814,30.5
'2018-06-07 11:14:42.00',49.958,-500,-1,12.3,565.8,-864,354,814,30.5
'2018-06-07 11:14:43.00',49.958,-499,-1,12.3,565.8,-864,354,814,30.5
'2018-06-07 11:14:44.00',49.958,-499,2,12.4,565.8,-863,354,814,30.5
'2018-06-07 11:14:45.00',49.955,-499,1,12.4,565.9,-864,354,814,30.5
'2018-06-07 11:14:45.99',49.953,-497,-2,12.4,565.9,-864,354,814,30.5
'2018-06-07 11:14:47.00',49.950,-498,1,12.4,565.9,-864,354,814,30.6
'2018-06-07 11:14:48.00',49.948,-502,1,12.4,566.0,-864,354,815,30.6
'2018-06-07 11:14:49.00',49.945,-501,-3,12.4,566.0,-864,354,815,30.6
'2018-06-07 11:14:50.00',49.939,-501,1,12.5,566.0,-864,354,815,30.6
'2018-06-07 11:14:51.00',49.937,-502,0,12.5,566.0,-864,354,815,30.6
'2018-06-07 11:14:52.00',49.933,-499,-2,12.5,566.0,-864,353,815,30.6
'2018-06-07 11:14:53.00',49.928,-503,-1,12.5,566.0,-864,353,815,30.6
'2018-06-07 11:14:54.00',49.925,-502,0,12.5,566.0,-864,353,815,30.6
'2018-06-07 11:14:55.00',49.923,-504,2,12.5,566.0,-864,353,815,30.6
'2018-06-07 11:14:56.00',49.920,-502,-1,12.5,566.0,-863,353,815,30.6
'2018-06-07 11:14:56.99',49.921,-500,1,12.6,566.1,-864,353,815,30.6
'2018-06-07 11:14:58.00',49.920,-499,-1,12.6,566.1,-863,353,815,30.6
'2018-06-07 11:14:58.99',49.920,-498,1,12.6,566.1,-863,354,815,30.6
'2018-06-07 11:15:00.00',49.920,-498,0,12.6,566.2,-863,354,815,30.6
'2018-06-07 11:15:01.00',49.924,-498,-1,12.6,566.2,-863,354,815,30.6
'2018-06-07 11:15:02.00',49.924,-502,-1,12.6,566.2,-863,354,815,30.6
'2018-06-07 11:15:03.00',49.927,-501,-3,12.7,566.2,-863,354,815,30.6
'2018-06-07 11:15:04.00',49.929,-504,-3,12.7,566.2,-863,354,815,30.6
'2018-06-07 11:15:05.00',49.931,-502,-5,12.7,566.2,-863,354,815,30.6
'2018-06-07 11:15:06.00',49.930,-502,1,12.7,566.2,-863,354,815,30.6
'2018-06-07 11:15:07.00',49.931,-501,2,12.7,566.2,-863,354,815,30.6
'2018-06-07 11:15:08.00',49.930,-501,1,12.7,566.2,-863,354,815,30.6
'2018-06-07 11:15:09.00',49.927,-504,3,12.8,566.2,-864,354,815,30.6
'2018-06-07 11:15:09.99',49.920,-500,1,12.8,566.3,-864,354,815,30.6
'2018-06-07 11:15:11.00',49.920,-501,3,12.9,566.3,-863,354,815,30.6
'2018-06-07 11:15:11.99',49.917,-500,-2,12.9,566.4,-862,354,815,30.6
'2018-06-07 11:15:13.00',49.916,-499,1,12.9,566.4,-862,354,815,30.6
'2018-06-07 11:15:14.00',49.914,-499,-3,12.9,566.4,-862,354,815,30.6
'2018-06-07 11:15:15.00',49.912,-502,-1,12.9,566.4,-862,354,815,30.6
'2018-06-07 11:15:16.00',49.910,-502,-2,12.9,566.4,-862,354,815,30.6
'2018-06-07 11:15:17.00',49.905,-500,1,13.0,566.4,-862,354,815,30.6
'2018-06-07 11:15:18.00',49.907,-498,-1,13.0,566.4,-862,354,815,30.6
'2018-06-07 11:15:19.00',49.906,-498,-1,13.0,566.4,-862,354,815,30.6
'2018-06-07 11:15:20.00',49.905,-498,-2,13.0,566.4,-862,354,815,30.6
'2018-06-07 11:15:21.00',49.904,-500,-2,13.0,566.4,-862,354,815,30.6
'2018-06-07 11:15:22.00',49.903,-503,-1,13.0,566.5,-862,354,814,30.6
'2018-06-07 11:15:22.99',49.901,-498,-2,13.1,566.5,-863,354,814,30.6
'2018-06-07 11:15:24.00',49.900,-501,1,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:25.00',49.900,-500,-1,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:26.00',49.901,-502,2,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:27.00',49.904,-500,0,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:28.00',49.907,-498,-1,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:29.00',49.909,-500,1,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:30.00',49.911,-497,-3,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:31.00',49.914,-502,0,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:32.00',49.916,-502,-3,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:33.00',49.916,-502,-1,13.1,566.6,-863,354,814,30.6
'2018-06-07 11:15:34.00',49.914,-500,-3,13.1,566.7,-863,354,814,30.6
'2018-06-07 11:15:35.00',49.912,-502,0,13.2,566.7,-863,354,814,30.6
'2018-06-07 11:15:35.99',49.910,-501,-1,13.2,566.8,-863,354,814,30.6
'2018-06-07 11:15:37.00',49.911,-504,3,13.2,566.8,-863,354,814,30.6
'2018-06-07 11:15:37.99',49.915,-500,0,13.2,566.8,-863,354,814,30.6
'2018-06-07 11:15:39.00',49.918,-502,-1,13.2,566.8,-863,354,814,30.6
'2018-06-07 11:15:40.00',49.921,-503,-3,13.2,566.8,-863,354,814,30.6
'2018-06-07 11:15:41.00',49.927,-502,3,13.2,566.8,-863,354,816,30.6
'2018-06-07 11:15:42.00',49.928,-502,1,13.2,566.8,-863,354,816,30.6
'2018-06-07 11:15:43.00',49.931,-502,3,13.2,566.8,-863,354,816,30.6
'2018-06-07 11:15:44.00',49.931,-498,0,13.2,566.8,-863,354,816,30.6
'2018-06-07 11:15:45.00',49.932,-499,0,13.3,566.8,-862,354,816,30.6
'2018-06-07 11:15:46.00',49.931,-499,-3,13.3,566.8,-862,354,816,30.6
'2018-06-07 11:15:47.00',49.927,-500,-3,13.3,566.9,-862,354,816,30.6
'2018-06-07 11:15:48.00',49.924,-500,-3,13.3,567.0,-862,354,816,30.6
'2018-06-07 11:15:48.99',49.919,-502,-3,13.3,567.0,-862,354,816,30.6
'2018-06-07 11:15:50.00',49.914,-500,-2,13.3,567.0,-862,354,816,30.6
'2018-06-07 11:15:51.00',49.910,-501,0,13.3,567.0,-862,354,816,30.6
'2018-06-07 11:15:52.00',49.907,-502,-1,13.3,567.0,-862,354,816,30.6
'2018-06-07 11:15:53.00',49.905,-504,0,13.4,567.0,-862,354,816,30.6
'2018-06-07 11:15:54.00',49.899,-501,-1,13.4,567.0,-862,354,814,30.6
'2018-06-07 11:15:55.00',49.901,-501,1,13.4,567.0,-862,354,814,30.6
'2018-06-07 11:15:56.00',49.900,-500,-1,13.4,567.0,-862,354,814,30.6
'2018-06-07 11:15:57.00',49.899,-499,1,13.4,567.0,-862,354,814,30.6
'2018-06-07 11:15:58.00',49.900,-500,0,13.4,567.0,-862,354,814,30.6
'2018-06-07 11:15:59.00',49.898,-502,-4,13.4,567.1,-863,354,814,30.6
'2018-06-07 11:16:00.00',49.898,-502,-1,13.4,567.1,-863,354,814,30.6
'2018-06-07 11:16:01.00',49.899,-502,-1,13.5,567.2,-863,354,814,30.6
'2018-06-07 11:16:01.99',49.900,-500,0,13.5,567.2,-863,354,814,30.6
'2018-06-07 11:16:03.00',49.902,-505,1,13.5,567.2,-863,354,814,30.6
'2018-06-07 11:16:03.99',49.903,-504,-1,13.5,567.2,-863,354,814,30.6
'2018-06-07 11:16:05.00',49.906,-501,2,13.6,567.2,-863,354,814,30.6
'2018-06-07 11:16:06.00',49.910,-500,-1,13.6,567.2,-863,354,814,30.6
'2018-06-07 11:16:07.00',49.915,-501,1,13.6,567.2,-863,354,815,30.6
'2018-06-07 11:16:08.00',49.916,-498,-2,13.7,567.2,-863,354,815,30.6
'2018-06-07 11:16:09.00',49.919,-502,-1,13.7,567.2,-863,354,815,30.6
'2018-06-07 11:16:10.00',49.920,-501,-3,13.8,567.2,-862,354,815,30.6
'2018-06-07 11:16:11.00',49.921,-504,0,13.8,567.3,-863,354,815,30.6
'2018-06-07 11:16:12.00',49.923,-500,-2,13.8,567.3,-863,354,815,30.6
'2018-06-07 11:16:13.00',49.922,-503,0,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:14.00',49.922,-501,-1,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:14.99',49.924,-505,1,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:16.00',49.925,-505,0,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:17.00',49.925,-503,-1,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:18.00',49.927,-501,1,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:19.00',49.927,-498,-1,13.8,567.4,-863,354,815,30.6
'2018-06-07 11:16:20.00',49.927,-500,1,13.8,567.4,-863,354,814,30.6
'2018-06-07 11:16:21.00',49.928,-498,-3,13.8,567.4,-863,354,814,30.6
'2018-06-07 11:16:22.00',49.928,-501,1,13.9,567.4,-863,354,814,30.6
'2018-06-07 11:16:23.00',49.929,-502,-3,13.9,567.5,-863,354,814,30.6
'2018-06-07 11:16:24.00',49.930,-501,-2,13.9,567.5,-863,355,814,30.6
'2018-06-07 11:16:25.00',49.936,-502,-1,14.0,567.5,-862,355,814,30.6
'2018-06-07 11:16:26.00',49.936,-500,-4,14.0,567.6,-862,355,813,30.6
'2018-06-07 11:16:27.00',49.939,-501,0,14.0,567.6,-862,355,813,30.6
'2018-06-07 11:16:27.99',49.943,-502,1,14.0,567.6,-862,355,813,30.6
'2018-06-07 11:16:29.00',49.945,-502,-1,14.0,567.6,-862,355,813,30.2
'2018-06-07 11:16:30.00',49.946,-500,1,14.0,567.6,-862,355,813,30.2
'2018-06-07 11:16:31.00',49.948,-505,1,14.0,567.6,-862,355,813,30.2
'2018-06-07 11:16:32.00',49.949,-501,-1,14.0,567.6,-862,355,813,30.2
'2018-06-07 11:16:33.00',49.949,-502,-1,14.0,567.6,-862,355,813,30.2
'2018-06-07 11:16:34.00',49.950,-502,1,14.0,567.6,-861,355,813,30.2
'2018-06-07 11:16:35.00',49.950,-498,0,14.0,567.6,-862,355,813,30.2
'2018-06-07 11:16:36.00',49.950,-498,-2,14.0,567.7,-861,354,813,30.2
'2018-06-07 11:16:37.00',49.949,-500,-1,14.0,567.7,-861,354,813,30.2
'2018-06-07 11:16:38.00',49.948,-500,0,14.1,567.7,-861,354,813,30.2
'2018-06-07 11:16:38.99',49.949,-498,-3,14.1,567.8,-861,354,813,30.2
'2018-06-07 11:16:40.00',49.951,-499,-2,14.1,567.8,-861,354,813,30.2
'2018-06-07 11:16:40.99',49.953,-502,0,14.1,567.8,-861,354,813,30.2
'2018-06-07 11:16:42.00',49.956,-501,0,14.1,567.8,-861,354,813,30.2
'2018-06-07 11:16:43.00',49.957,-501,-2,14.1,567.8,-861,355,813,30.2
'2018-06-07 11:16:44.00',49.956,-500,1,14.1,567.8,-861,355,813,30.0
'2018-06-07 11:16:45.00',49.952,-499,1,14.1,567.8,-861,355,813,30.0
'2018-06-07 11:16:46.00',49.949,-500,0,14.1,567.8,-861,355,814,30.0
'2018-06-07 11:16:47.00',49.949,-502,-1,14.2,567.8,-861,355,814,30.0
'2018-06-07 11:16:48.00',49.947,-503,2,14.2,567.8,-861,355,814,30.0
'2018-06-07 11:16:49.00',49.945,-501,-2,14.2,567.9,-861,355,814,30.0
'2018-06-07 11:16:50.00',49.944,-503,2,14.2,567.9,-861,355,814,30.0
'2018-06-07 11:16:51.00',49.943,-501,-3,14.2,568.0,-861,355,814,30.0
'2018-06-07 11:16:51.99',49.941,-501,-3,14.3,568.0,-861,355,814,30.0
'2018-06-07 11:16:53.00',49.939,-501,0,14.3,568.0,-861,355,814,30.0
'2018-06-07 11:16:54.00',49.937,-502,-3,14.3,568.0,-861,355,814,30.0
'2018-06-07 11:16:55.00',49.934,-504,-1,14.3,568.0,-861,355,814,29.9
'2018-06-07 11:16:56.00',49.932,-503,-1,14.3,568.0,-861,355,814,29.9
'2018-06-07 11:16:57.00',49.931,-502,-2,14.4,568.0,-861,355,814,29.9
'2018-06-07 11:16:58.00',49.928,-502,0,14.4,568.0,-861,355,814,29.8
'2018-06-07 11:16:59.00',49.928,-499,-3,14.4,568.0,-861,355,813,29.8
'2018-06-07 11:17:00.00',49.931,-500,0,14.4,568.0,-861,355,813,29.8
'2018-06-07 11:17:01.00',49.932,-500,-2,14.4,568.1,-861,355,813,29.8
'2018-06-07 11:17:02.00',49.935,-501,1,14.4,568.1,-861,355,813,29.7
'2018-06-07 11:17:03.00',49.936,-503,0,14.4,568.1,-861,355,813,29.7
'2018-06-07 11:17:04.00',49.940,-502,-1,14.4,568.2,-861,355,813,29.7
'2018-06-07 11:17:04.99',49.937,-502,-1,14.5,568.2,-861,355,813,29.7
'2018-06-07 11:17:06.00',49.938,-501,1,14.5,568.2,-861,355,813,29.7
'2018-06-07 11:17:06.99',49.937,-499,-2,14.5,568.2,-861,355,813,29.7
'2018-06-07 11:17:08.00',49.937,-502,0,14.5,568.2,-861,355,813,29.7
'2018-06-07 11:17:09.00',49.936,-499,2,14.5,568.2,-861,354,813,29.7
'2018-06-07 11:17:10.00',49.934,-499,-2,14.5,568.2,-861,354,813,29.7
'2018-06-07 11:17:11.00',49.934,-504,1,14.5,568.2,-860,354,813,29.7
'2018-06-07 11:17:12.00',49.933,-500,-2,14.5,568.2,-860,354,813,29.7
'2018-06-07 11:17:13.00',49.934,-501,-1,14.6,568.2,-860,354,813,29.7
'2018-06-07 11:17:14.00',49.938,-504,-2,14.6,568.3,-860,354,813,29.7
'2018-06-07 11:17:15.00',49.941,-500,-3,14.6,568.3,-860,355,813,29.7
'2018-06-07 11:17:16.00',49.945,-502,-3,14.7,568.3,-860,355,813,29.7
'2018-06-07 11:17:17.00',49.948,-500,1,14.7,568.3,-860,355,813,29.7
'2018-06-07 11:17:17.99',49.950,-498,1,14.8,568.3,-860,355,813,29.7
'2018-06-07 11:17:19.00',49.952,-499,-2,14.8,568.3,-860,355,813,29.7
'2018-06-07 11:17:20.00',49.956,-501,2,14.8,568.3,-860,355,813,29.7
'2018-06-07 11:17:21.00',49.960,-503,-1,14.8,568.3,-860,355,813,29.7
'2018-06-07 11:17:22.00',49.961,-499,-1,14.8,568.3,-860,353,813,29.7
'2018-06-07 11:17:23.00',49.960,-501,-1,14.8,568.3,-860,353,813,29.7
'2018-06-07 11:17:24.00',49.955,-501,0,14.8,568.3,-860,353,813,29.7
'2018-06-07 11:17:25.00',49.951,-502,3,14.9,568.4,-860,353,818,29.7
'2018-06-07 11:17:26.00',49.949,-498,-2,14.9,568.5,-859,353,818,29.7
'2018-06-07 11:17:27.00',49.948,-503,2,14.9,568.5,-859,353,818,29.6
'2018-06-07 11:17:28.00',49.947,-502,2,14.9,568.5,-859,353,818,29.6
'2018-06-07 11:17:29.00',49.946,-498,-2,14.9,568.5,-859,353,818,29.6
'2018-06-07 11:17:30.00',49.944,-500,0,14.9,568.5,-859,353,818,29.6
'2018-06-07 11:17:30.99',49.944,-502,1,14.9,568.5,-859,353,816,29.6
'2018-06-07 11:17:32.00',49.948,-502,-3,14.9,568.5,-859,353,816,29.6
'2018-06-07 11:17:32.99',49.951,-500,-2,15.0,568.5,-859,353,816,29.6
'2018-06-07 11:17:34.00',49.953,-502,0,15.0,568.5,-859,353,816,29.6
'2018-06-07 11:17:35.00',49.954,-502,-3,15.0,568.5,-859,353,816,29.6
'2018-06-07 11:17:36.00',49.955,-500,-3,15.0,568.5,-860,353,816,29.6
'2018-06-07 11:17:37.00',49.956,-502,-3,15.0,568.5,-860,353,817,29.6
'2018-06-07 11:17:38.00',49.956,-501,2,15.0,568.6,-860,353,817,29.6
'2018-06-07 11:17:39.00',49.956,-502,2,15.0,568.7,-861,353,817,29.6
'2018-06-07 11:17:40.00',49.956,-501,-2,15.0,568.7,-861,353,817,29.6
'2018-06-07 11:17:41.00',49.955,-503,0,15.0,568.7,-861,352,817,29.6
'2018-06-07 11:17:42.00',49.956,-503,1,15.0,568.7,-861,352,817,29.6
'2018-06-07 11:17:43.00',49.956,-500,2,15.0,568.7,-861,352,817,29.6
'2018-06-07 11:17:43.99',49.959,-502,-2,15.0,568.7,-861,352,816,29.6
'2018-06-07 11:17:45.00',49.959,-503,1,15.1,568.7,-861,352,816,29.6
'2018-06-07 11:17:46.00',49.962,-500,1,15.1,568.7,-861,352,816,29.6
'2018-06-07 11:17:47.00',49.966,-500,1,15.1,568.7,-861,352,816,29.6
'2018-06-07 11:17:48.00',49.969,-499,-3,15.1,568.7,-859,354,816,29.6
'2018-06-07 11:17:49.00',49.972,-505,0,15.1,568.7,-860,354,816,29.6
'2018-06-07 11:17:50.00',49.975,-501,0,15.1,568.8,-860,354,817,29.6
'2018-06-07 11:17:51.00',49.979,-501,1,15.1,568.8,-860,354,817,29.6
'2018-06-07 11:17:52.00',49.979,-502,0,15.1,568.9,-860,354,817,29.6
'2018-06-07 11:17:53.00',49.984,-502,-3,15.1,568.9,-860,354,817,29.6
'2018-06-07 11:17:54.00',49.989,-502,-1,15.2,568.9,-860,354,817,29.6
'2018-06-07 11:17:55.00',49.992,-501,-1,15.2,568.9,-860,354,817,29.6
'2018-06-07 11:17:56.00',49.994,-502,-2,15.2,568.9,-860,354,817,29.6
'2018-06-07 11:17:56.99',49.996,-500,23,15.2,568.9,-860,354,817,29.6
'2018-06-07 11:17:58.00',49.998,-501,-30,15.3,568.9,-860,354,817,29.6
'2018-06-07 11:17:58.99',50.001,-502,-1,15.3,568.9,-860,354,817,29.6
'2018-06-07 11:18:00.00',50.000,-500,-3,15.3,568.9,-860,353,817,29.6
'2018-06-07 11:18:01.00',49.999,-501,-2,15.3,568.9,-860,353,817,29.6
'2018-06-07 11:18:02.00',49.998,-502,-2,15.3,568.9,-860,353,817,29.6
'2018-06-07 11:18:03.00',49.997,-501,-3,15.4,569.0,-860,353,817,29.6
'2018-06-07 11:18:04.00',49.996,-501,-2,15.4,569.0,-860,353,817,29.6
'2018-06-07 11:18:05.00',49.994,-502,-2,15.4,569.1,-860,353,817,29.6
'2018-06-07 11:18:06.00',49.992,-503,-4,15.4,569.1,-860,353,817,29.6
'2018-06-07 11:18:07.00',49.991,-502,0,15.4,569.1,-860,353,817,29.6
'2018-06-07 11:18:07.99',49.987,-503,-1,15.4,569.1,-860,353,817,29.6
'2018-06-07 11:18:09.00',49.991,-502,-2,15.4,569.1,-860,353,817,29.6
'2018-06-07 11:18:09.99',49.991,-501,-1,15.5,569.1,-860,353,815,29.6
'2018-06-07 11:18:11.00',49.992,-502,-1,15.5,569.1,-860,353,815,29.5
'2018-06-07 11:18:12.00',49.993,-502,-1,15.5,569.1,-860,353,815,29.5
'2018-06-07 11:18:13.00',49.994,-502,-1,15.5,569.1,-859,354,815,29.5
'2018-06-07 11:18:14.00',49.996,-502,-29,15.5,569.1,-859,354,815,29.5
'2018-06-07 11:18:15.00',49.999,-502,1,15.5,569.1,-858,354,815,29.5
'2018-06-07 11:18:16.00',50.000,-504,-1,15.6,569.2,-858,354,815,29.5
'2018-06-07 11:18:17.00',50.001,-503,-1,15.6,569.2,-858,354,815,29.5
'2018-06-07 11:18:18.00',50.001,-502,0,15.6,569.2,-858,354,815,29.5
'2018-06-07 11:18:19.00',50.000,-502,-1,15.7,569.2,-858,354,815,29.5
'2018-06-07 11:18:20.00',50.000,-503,1,15.7,569.2,-858,354,815,29.5
'2018-06-07 11:18:20.99',50.001,-502,-1,15.7,569.2,-858,354,815,29.5
'2018-06-07 11:18:22.00',50.003,-502,0,15.7,569.2,-858,354,815,29.5
'2018-06-07 11:18:23.00',50.004,-502,0,15.7,569.2,-858,354,817,29.5
'2018-06-07 11:18:24.00',50.003,-502,1,15.7,569.2,-858,354,817,29.5
'2018-06-07 11:18:25.00',50.003,-502,-1,15.7,569.2,-858,354,817,29.5
'2018-06-07 11:18:26.00',50.001,-503,-28,15.7,569.2,-858,354,817,29.5
'2018-06-07 11:18:27.00',49.997,-502,-1,15.8,569.3,-857,353,817,29.5
'2018-06-07 11:18:28.00',49.996,-502,-1,15.8,569.4,-858,353,817,29.5
'2018-06-07 11:18:29.00',49.992,-503,1,15.8,569.4,-858,353,817,29.5
'2018-06-07 11:18:30.00',49.990,-503,1,15.8,569.4,-858,353,816,29.5
'2018-06-07 11:18:31.00',49.987,-502,3,15.8,569.4,-858,353,816,29.5
'2018-06-07 11:18:32.00',49.986,-502,2,15.8,569.4,-858,353,816,29.5
'2018-06-07 11:18:33.00',49.986,-501,1,15.8,569.4,-858,354,816,29.5
'2018-06-07 11:18:33.99',49.986,-500,-3,15.9,569.4,-858,354,816,29.5
'2018-06-07 11:18:35.00',49.986,-500,-2,15.9,569.4,-858,354,816,29.5
'2018-06-07 11:18:35.99',49.991,-500,-3,15.9,569.4,-858,354,815,29.5
'2018-06-07 11:18:37.00',49.989,-500,-2,15.9,569.4,-858,354,815,29.5
'2018-06-07 11:18:38.00',49.991,-500,-3,15.9,569.4,-858,354,815,29.5
'2018-06-07 11:18:39.00',49.992,-500,-3,15.9,569.5,-858,354,815,29.5
'2018-06-07 11:18:40.00',49.991,-500,-2,15.9,569.5,-858,354,815,29.5
'2018-06-07 11:18:41.00',49.991,-498,-3,15.9,569.6,-858,354,815,29.5
'2018-06-07 11:18:42.00',49.988,-501,-1,15.9,569.6,-858,354,815,29.5
'2018-06-07 11:18:43.00',49.987,-500,-3,15.9,569.6,-858,354,813,29.5
'2018-06-07 11:18:44.00',49.984,-500,-1,15.9,569.6,-858,354,813,29.5
'2018-06-07 11:18:45.00',49.982,-502,0,15.9,569.6,-858,354,813,29.5
'2018-06-07 11:18:46.00',49.981,-502,0,16.0,569.6,-858,354,813,29.5
'2018-06-07 11:18:46.99',49.983,-503,2,16.0,569.6,-858,355,813,29.5
'2018-06-07 11:18:48.00',49.982,-502,1,16.0,569.6,-858,355,813,29.5
'2018-06-07 11:18:49.00',49.983,-502,2,16.0,569.6,-858,355,813,29.5
'2018-06-07 11:18:50.00',49.983,-502,1,16.0,569.6,-858,355,813,29.5
'2018-06-07 11:18:51.00',49.984,-502,0,16.0,569.7,-858,355,813,29.5
'2018-06-07 11:18:52.00',49.984,-502,-1,16.1,569.7,-858,355,813,29.5
'2018-06-07 11:18:53.00',49.984,-503,0,16.1,569.7,-858,355,813,29.5
'2018-06-07 11:18:54.00',49.984,-502,2,16.1,569.7,-858,355,813,29.4
'2018-06-07 11:18:55.00',49.980,-500,-2,16.1,569.7,-858,355,812,29.4
'2018-06-07 11:18:56.00',49.979,-500,-1,16.1,569.7,-858,355,812,29.4
'2018-06-07 11:18:57.00',49.976,-499,-1,16.1,569.7,-858,355,812,29.4
'2018-06-07 11:18:58.00',49.975,-500,0,16.2,569.7,-858,355,812,29.3
'2018-06-07 11:18:59.00',49.974,-498,1,16.2,569.7,-858,354,812,29.3
'2018-06-07 11:18:59.99',49.973,-498,1,16.2,569.7,-858,354,812,29.3
'2018-06-07 11:19:01.00',49.974,-498,2,16.2,569.7,-858,354,812,29.3
'2018-06-07 11:19:01.99',49.974,-499,0,16.2,569.7,-858,354,813,29.3
'2018-06-07 11:19:03.00',49.976,-498,-3,16.2,569.8,-858,354,813,29.3
'2018-06-07 11:19:04.00',49.979,-502,-2,16.2,569.9,-858,354,813,29.3
'2018-06-07 11:19:05.00',49.981,-498,2,16.2,569.9,-858,355,813,29.3
'2018-06-07 11:19:06.00',49.983,-499,0,16.2,569.9,-858,355,813,29.3
'2018-06-07 11:19:07.00',49.984,-499,0,16.3,569.9,-858,355,813,29.3
'2018-06-07 11:19:08.00',49.985,-502,0,16.3,569.9,-858,355,814,29.3
'2018-06-07 11:19:09.00',49.986,-501,0,16.3,569.9,-858,355,814,29.3
'2018-06-07 11:19:10.00',49.987,-503,-1,16.3,569.9,-858,355,814,29.3
'2018-06-07 11:19:11.00',49.987,-502,-1,16.3,569.9,-858,355,814,29.3
'2018-06-07 11:19:12.00',49.985,-504,-1,16.4,569.9,-858,354,814,29.3
'2018-06-07 11:19:12.99',49.987,-502,-3,16.4,569.9,-858,354,814,29.3
'2018-06-07 11:19:14.00',49.985,-502,-3,16.4,569.9,-858,354,814,29.3
'2018-06-07 11:19:15.00',49.983,-502,-2,16.4,570.0,-858,354,816,29.3
'2018-06-07 11:19:16.00',49.979,-502,-2,16.4,570.0,-858,354,816,29.3
'2018-06-07 11:19:17.00',49.974,-502,-1,16.5,570.1,-858,354,816,29.3
'2018-06-07 11:19:18.00',49.968,-503,-1,16.5,570.1,-858,353,816,29.3
'2018-06-07 11:19:19.00',49.969,-501,-1,16.5,570.1,-858,353,816,29.3
'2018-06-07 11:19:20.00',49.967,-500,1,16.5,570.1,-858,353,816,29.3
'2018-06-07 11:19:21.00',49.963,-500,-3,16.6,570.1,-858,353,817,29.3
'2018-06-07 11:19:22.00',49.962,-500,0,16.6,570.1,-858,353,817,29.3
'2018-06-07 11:19:23.00',49.961,-501,1,16.6,570.1,-858,353,817,29.3
'2018-06-07 11:19:24.00',49.962,-502,2,16.6,570.1,-858,353,817,29.3
'2018-06-07 11:19:25.00',49.963,-502,-2,16.6,570.1,-858,354,817,29.3
'2018-06-07 11:19:25.99',49.964,-501,1,16.6,570.1,-858,354,817,29.3
'2018-06-07 11:19:27.00',49.964,-502,1,16.7,570.1,-858,354,817,29.3
'2018-06-07 11:19:27.99',49.965,-505,1,16.7,570.2,-858,354,815,29.3
'2018-06-07 11:19:29.00',49.967,-502,2,16.7,570.2,-857,354,815,29.3
'2018-06-07 11:19:30.00',49.969,-502,-1,16.7,570.3,-857,354,815,29.3
'2018-06-07 11:19:31.00',49.967,-501,-4,16.7,570.3,-857,354,815,29.3
'2018-06-07 11:19:32.00',49.972,-503,-2,16.7,570.3,-857,353,815,29.3
'2018-06-07 11:19:33.00',49.974,-502,2,16.8,570.3,-857,353,815,29.3
'2018-06-07 11:19:34.00',49.974,-500,2,16.8,570.3,-857,353,815,29.3
'2018-06-07 11:19:35.00',49.976,-500,1,16.8,570.3,-857,353,816,29.3
'2018-06-07 11:19:36.00',49.971,-500,-2,16.8,570.3,-857,353,816,29.3
'2018-06-07 11:19:37.00',49.971,-499,-3,16.8,570.3,-857,353,816,29.3
'2018-06-07 11:19:38.00',49.970,-498,1,16.8,570.3,-857,353,816,29.3
'2018-06-07 11:19:38.99',49.970,-499,3,16.8,570.3,-857,354,816,29.3
'2018-06-07 11:19:40.00',49.970,-501,1,16.8,570.3,-857,354,816,29.3
'2018-06-07 11:19:41.00',49.969,-500,-1,16.8,570.4,-857,354,816,29.3
'2018-06-07 11:19:42.00',49.970,-500,-3,16.8,570.4,-857,354,814,29.3
'2018-06-07 11:19:43.00',49.971,-499,-2,16.8,570.4,-857,354,814,29.3
'2018-06-07 11:19:44.00',49.973,-500,-1,16.8,570.4,-857,354,814,29.3
'2018-06-07 11:19:45.00',49.975,-502,1,16.8,570.4,-857,354,814,29.3
'2018-06-07 11:19:46.00',49.977,-502,2,16.8,570.4,-857,354,814,29.3
'2018-06-07 11:19:47.00',49.981,-504,0,16.9,570.4,-857,354,814,29.3
'2018-06-07 11:19:48.00',49.983,-501,2,16.9,570.4,-857,354,814,29.3
'2018-06-07 11:19:49.00',49.985,-502,1,16.9,570.4,-857,354,813,29.3
'2018-06-07 11:19:49.99',49.985,-501,-2,16.9,570.4,-857,354,813,29.3
'2018-06-07 11:19:51.00',49.985,-501,-1,16.9,570.4,-857,354,813,29.3
'2018-06-07 11:19:51.99',49.987,-501,-4,16.9,570.5,-857,354,813,29.3
'2018-06-07 11:19:53.00',49.984,-500,-1,16.9,570.5,-857,354,813,29.3
'2018-06-07 11:19:54.00',49.986,-502,0,16.9,570.6,-857,354,813,29.3
'2018-06-07 11:19:55.00',49.985,-501,0,16.9,570.6,-857,354,813,29.3
'2018-06-07 11:19:56.00',49.986,-504,0,17.0,570.6,-857,354,813,29.3
'2018-06-07 11:19:57.00',49.989,-501,-1,17.0,570.6,-857,354,813,29.3
'2018-06-07 11:19:58.00',49.995,-502,-1,17.0,570.6,-857,354,813,29.3
'2018-06-07 11:19:59.00',50.000,-502,1,17.0,570.6,-857,354,813,29.3
'2018-06-07 11:20:00.00',50.000,-502,3,17.1,570.6,-857,354,813,29.3
'2018-06-07 11:20:01.00',50.004,-501,1,17.1,570.6,-857,354,813,29.3
'2018-06-07 11:20:02.00',50.003,-500,3,17.1,570.6,-857,354,814,29.3
'2018-06-07 11:20:02.99',50.002,-500,2,17.1,570.6,-857,354,814,29.3
'2018-06-07 11:20:04.00',50.000,-502,0,17.2,570.6,-857,354,814,29.3
'2018-06-07 11:20:04.99',49.996,-500,23,17.2,570.7,-857,354,814,29.3
'2018-06-07 11:20:06.00',49.992,-503,2,17.2,570.7,-857,354,814,29.3
'2018-06-07 11:20:07.00',49.988,-500,1,17.2,570.7,-857,354,814,29.3
'2018-06-07 11:20:08.00',49.984,-501,-1,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:09.00',49.985,-500,1,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:10.00',49.985,-499,0,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:11.00',49.988,-501,-1,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:12.00',49.990,-501,-1,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:13.00',49.990,-500,1,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:14.00',49.990,-500,3,17.2,570.8,-857,354,814,29.3
'2018-06-07 11:20:15.00',49.989,-503,1,17.3,570.8,-856,354,813,29.3
'2018-06-07 11:20:15.99',49.987,-504,2,17.3,570.8,-856,354,813,29.3
'2018-06-07 11:20:17.00',49.986,-502,1,17.3,570.8,-856,354,813,29.3
'2018-06-07 11:20:18.00',49.983,-503,-1,17.3,570.9,-856,354,813,29.3
'2018-06-07 11:20:19.00',49.980,-504,-1,17.3,570.9,-856,354,813,29.3
'2018-06-07 11:20:20.00',49.976,-503,-1,17.4,570.9,-856,354,813,29.3
'2018-06-07 11:20:21.00',49.975,-500,-1,17.4,570.9,-856,354,814,29.3
'2018-06-07 11:20:22.00',49.975,-502,1,17.4,570.9,-856,354,814,29.3
'2018-06-07 11:20:23.00',49.975,-502,-1,17.4,570.9,-856,354,814,29.3
'2018-06-07 11:20:24.00',49.974,-502,1,17.5,570.9,-856,354,814,29.3
'2018-06-07 11:20:25.00',49.976,-502,0,17.5,570.9,-856,354,814,29.3
'2018-06-07 11:20:26.00',49.973,-500,1,17.6,570.9,-856,354,814,29.3
'2018-06-07 11:20:27.00',49.971,-498,-1,17.6,570.9,-856,354,814,29.3
'2018-06-07 11:20:28.00',49.969,-499,-1,17.6,570.9,-856,354,815,29.3
'2018-06-07 11:20:28.99',49.967,-500,0,17.6,571.0,-857,354,815,29.3
'2018-06-07 11:20:30.00',49.967,-500,2,17.7,571.0,-857,354,815,29.3
'2018-06-07 11:20:30.99',49.968,-500,2,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:32.00',49.968,-499,-1,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:33.00',49.968,-498,-1,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:34.00',49.965,-498,-1,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:35.00',49.965,-502,-1,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:36.00',49.964,-502,-1,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:37.00',49.962,-500,-3,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:38.00',49.960,-501,-3,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:39.00',49.959,-501,-1,17.7,571.1,-857,354,815,29.3
'2018-06-07 11:20:40.00',49.958,-501,-1,17.7,571.1,-856,354,815,29.3
'2018-06-07 11:20:41.00',49.957,-498,-1,17.7,571.2,-856,354,815,29.3
'2018-06-07 11:20:41.99',49.958,-499,-3,17.7,571.2,-856,354,815,29.3
'2018-06-07 11:20:43.00',49.961,-500,-1,17.7,571.2,-856,354,815,29.3
'2018-06-07 11:20:44.00',49.963,-500,0,17.7,571.2,-856,354,815,29.3
'2018-06-07 11:20:45.00',49.965,-499,-3,17.7,571.3,-856,354,815,29.3
'2018-06-07 11:20:46.00',49.966,-497,-2,17.7,571.3,-856,354,815,29.3
'2018-06-07 11:20:47.00',49.967,-498,-3,17.8,571.3,-856,354,815,29.3
'2018-06-07 11:20:48.00',49.968,-500,-2,17.8,571.3,-856,354,814,29.3
'2018-06-07 11:20:49.00',49.968,-500,1,17.8,571.3,-856,354,814,29.3
'2018-06-07 11:20:50.00',49.969,-500,2,17.8,571.3,-856,354,814,29.3
'2018-06-07 11:20:51.00',49.969,-501,-3,17.8,571.3,-856,354,814,29.3
'2018-06-07 11:20:52.00',49.967,-500,-3,17.9,571.3,-856,354,814,29.3
'2018-06-07 11:20:53.00',49.966,-503,-1,17.9,571.3,-856,354,814,29.3
'2018-06-07 11:20:54.00',49.965,-502,-1,17.9,571.3,-855,354,814,29.3
'2018-06-07 11:20:54.99',49.964,-501,0,17.9,571.4,-855,354,814,29.3
'2018-06-07 11:20:56.00',49.963,-500,-2,17.9,571.4,-855,354,814,29.3
'2018-06-07 11:20:56.99',49.962,-498,-3,17.9,571.4,-855,354,814,29.3
'2018-06-07 11:20:58.00',49.962,-502,-1,17.9,571.4,-855,354,814,29.3
'2018-06-07 11:20:59.00',49.964,-503,1,17.9,571.4,-855,354,814,29.3
'2018-06-07 11:21:00.00',49.965,-500,3,17.9,571.4,-855,354,814,29.3
'2018-06-07 11:21:01.00',49.968,-501,1,18.0,571.4,-855,354,814,29.3
'2018-06-07 11:21:02.00',49.971,-500,-1,18.0,571.4,-855,354,814,29.3
'2018-06-07 11:21:03.00',49.973,-501,1,18.0,571.4,-855,354,814,29.3
'2018-06-07 11:21:04.00',49.977,-504,1,18.0,571.4,-855,354,814,29.3
'2018-06-07 11:21:05.00',49.977,-504,0,18.0,571.5,-855,354,814,29.3
'2018-06-07 11:21:06.00',49.981,-502,1,18.0,571.5,-855,354,814,29.3
'2018-06-07 11:21:07.00',49.981,-498,-1,18.0,571.5,-855,354,815,29.3
'2018-06-07 11:21:07.99',49.981,-498,-1,18.1,571.6,-855,354,815,29.3
'2018-06-07 11:21:09.00',49.979,-498,-1,18.1,571.6,-855,354,815,29.3
'2018-06-07 11:21:10.00',49.977,-500,3,18.2,571.6,-855,353,815,29.3
'2018-06-07 11:21:11.00',49.974,-500,1,18.2,571.6,-855,353,815,29.3
'2018-06-07 11:21:12.00',49.969,-498,-1,18.2,571.6,-855,353,815,29.3
'2018-06-07 11:21:13.00',49.968,-500,-2,18.2,571.6,-855,353,817,29.3
'2018-06-07 11:21:14.00',49.963,-498,-2,18.2,571.6,-855,353,817,29.3
'2018-06-07 11:21:15.00',49.964,-500,-2,18.2,571.6,-855,353,817,29.3
'2018-06-07 11:21:16.00',49.964,-502,-1,18.2,571.6,-855,354,817,29.2
'2018-06-07 11:21:17.00',49.963,-500,1,18.2,571.6,-855,354,817,29.2
'2018-06-07 11:21:18.00',49.961,-503,-4,18.2,571.7,-855,354,817,29.2
'2018-06-07 11:21:19.00',49.960,-502,-2,18.2,571.7,-855,354,817,29.2
'2018-06-07 11:21:20.00',49.959,-504,-1,18.3,571.7,-855,354,817,29.1
'2018-06-07 11:21:20.99',49.960,-502,0,18.3,571.7,-855,354,817,29.1
'2018-06-07 11:21:22.00',49.962,-500,-2,18.3,571.8,-855,354,817,29.1
'2018-06-07 11:21:23.00',49.963,-500,-4,18.3,571.8,-855,354,817,29.1
'2018-06-07 11:21:24.00',49.965,-502,-2,18.3,571.8,-855,354,817,29.1
'2018-06-07 11:21:25.00',49.965,-502,0,18.4,571.8,-855,354,817,29.1
'2018-06-07 11:21:26.00',49.965,-502,-1,18.4,571.8,-855,354,819,29.1
'2018-06-07 11:21:27.00',49.969,-500,1,18.4,571.8,-855,354,819,29.1
'2018-06-07 11:21:28.00',49.971,-501,-1,18.4,571.8,-855,354,819,29.1
'2018-06-07 11:21:29.00',49.976,-502,-1,18.5,571.8,-855,354,819,29.1
'2018-06-07 11:21:30.00',49.979,-503,2,18.5,571.8,-855,353,819,29.1
'2018-06-07 11:21:31.00',49.981,-504,1,18.5,571.8,-855,353,819,29.1
'2018-06-07 11:21:31.99',49.982,-505,1,18.5,571.9,-855,353,819,29.1
'2018-06-07 11:21:33.00',49.985,-504,1,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:33.99',49.988,-504,2,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:35.00',49.989,-502,-2,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:36.00',49.992,-504,0,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:37.00',49.991,-504,-2,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:38.00',49.990,-502,0,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:39.00',49.990,-502,-1,18.6,571.9,-855,353,819,29.1
'2018-06-07 11:21:40.00',49.992,-502,-1,18.7,571.9,-855,353,819,29.1
'2018-06-07 11:21:41.00',49.995,-500,-1,18.7,571.9,-855,353,819,29.1
'2018-06-07 11:21:42.00',49.996,-503,-3,18.7,572.0,-855,353,819,29.1
'2018-06-07 11:21:43.00',49.992,-502,-1,18.7,572.0,-855,353,819,29.1
'2018-06-07 11:21:44.00',49.992,-501,1,18.7,572.0,-854,353,819,29.1
'2018-06-07 11:21:44.99',49.989,-502,-1,18.7,572.0,-854,353,819,29.1
'2018-06-07 11:21:46.00',49.985,-501,-1,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:47.00',49.981,-501,0,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:48.00',49.977,-502,1,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:49.00',49.971,-502,1,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:50.00',49.966,-501,-1,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:51.00',49.965,-499,-1,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:52.00',49.962,-502,0,18.7,572.1,-854,353,818,29.1
'2018-06-07 11:21:53.00',49.964,-501,2,18.7,572.1,-855,353,818,29.1
'2018-06-07 11:21:54.00',49.967,-498,-2,18.7,572.1,-855,353,817,29.1
'2018-06-07 11:21:55.00',49.970,-498,-3,18.7,572.2,-855,353,817,29.1
'2018-06-07 11:21:56.00',49.972,-498,-3,18.7,572.2,-856,353,817,29.1
'2018-06-07 11:21:57.00',49.976,-498,-1,18.8,572.2,-856,354,817,29.1
'2018-06-07 11:21:57.99',49.977,-502,-3,18.8,572.2,-856,354,817,29.1
'2018-06-07 11:21:59.00',49.975,-502,0,18.8,572.2,-856,354,817,29.1
'2018-06-07 11:21:59.99',49.980,-502,0,18.9,572.2,-856,354,816,29.1
'2018-06-07 11:22:01.00',49.978,-502,1,18.9,572.2,-856,354,816,29.1
'2018-06-07 11:22:02.00',49.978,-502,-2,18.9,572.2,-856,354,816,29.1
'2018-06-07 11:22:03.00',49.982,-501,-2,18.9,572.2,-856,354,816,29.1
'2018-06-07 11:22:04.00',49.980,-501,-3,18.9,572.2,-856,354,816,29.1
'2018-06-07 11:22:05.00',49.981,-500,-2,18.9,572.2,-855,354,816,29.1
'2018-06-07 11:22:06.00',49.982,-504,-1,18.9,572.2,-855,354,815,29.1
'2018-06-07 11:22:07.00',49.982,-504,-2,18.9,572.3,-855,354,815,29.1
'2018-06-07 11:22:08.00',49.982,-503,-1,18.9,572.3,-855,354,815,29.1
'2018-06-07 11:22:09.00',49.980,-502,-3,19.0,572.4,-855,354,815,29.1
'2018-06-07 11:22:10.00',49.978,-503,-4,19.0,572.4,-855,354,815,29.1
'2018-06-07 11:22:10.99',49.979,-500,-4,19.0,572.4,-855,354,815,29.1
'2018-06-07 11:22:12.00',49.980,-503,1,19.0,572.4,-855,354,815,29.1
'2018-06-07 11:22:13.00',49.981,-502,-1,19.0,572.4,-855,354,816,29.1
'2018-06-07 11:22:14.00',49.981,-504,1,19.0,572.4,-855,354,816,29.1
'2018-06-07 11:22:15.00',49.981,-504,1,19.1,572.4,-855,354,816,29.1
'2018-06-07 11:22:16.00',49.980,-505,1,19.1,572.4,-855,354,816,29.1
'2018-06-07 11:22:17.00',49.978,-505,-1,19.1,572.4,-854,354,816,29.1
'2018-06-07 11:22:18.00',49.974,-502,-1,19.2,572.4,-854,354,816,29.1
'2018-06-07 11:22:19.00',49.974,-501,-1,19.2,572.5,-854,354,815,29.1
'2018-06-07 11:22:20.00',49.971,-501,1,19.2,572.5,-854,354,815,29.1
'2018-06-07 11:22:21.00',49.967,-502,2,19.2,572.5,-853,354,815,29.1
'2018-06-07 11:22:22.00',49.962,-499,0,19.2,572.5,-853,354,815,29.1
'2018-06-07 11:22:23.00',49.962,-499,-2,19.2,572.6,-853,354,815,29.1
'2018-06-07 11:22:23.99',49.961,-499,-2,19.2,572.6,-853,354,815,29.1
'2018-06-07 11:22:25.00',49.958,-500,0,19.2,572.6,-853,354,817,29.1
'2018-06-07 11:22:25.99',49.958,-499,1,19.2,572.6,-853,354,817,29.1
'2018-06-07 11:22:27.00',49.959,-499,-3,19.2,572.6,-853,354,817,29.1
'2018-06-07 11:22:28.00',49.959,-497,-1,19.3,572.6,-853,354,817,29.1
'2018-06-07 11:22:29.00',49.957,-498,-1,19.3,572.6,-853,353,817,29.1
'2018-06-07 11:22:30.00',49.954,-500,1,19.3,572.6,-853,353,817,29.1
'2018-06-07 11:22:31.00',49.955,-499,-1,19.4,572.6,-853,353,817,29.1
'2018-06-07 11:22:32.00',49.950,-502,-3,19.4,572.6,-853,353,815,29.1
'2018-06-07 11:22:33.00',49.950,-503,-1,19.4,572.7,-853,353,815,29.1
'2018-06-07 11:22:34.00',49.950,-501,-2,19.4,572.7,-853,353,815,29.1
'2018-06-07 11:22:35.00',49.951,-501,-4,19.5,572.7,-853,353,815,29.1
'2018-06-07 11:22:36.00',49.952,-503,1,19.5,572.7,-853,353,815,29.0
'2018-06-07 11:22:36.99',49.955,-502,1,19.5,572.7,-853,353,815,29.0
'2018-06-07 11:22:38.00',49.959,-501,-1,19.5,572.7,-853,353,816,29.0
'2018-06-07 11:22:39.00',49.966,-502,-1,19.5,572.7,-853,353,816,29.0
'2018-06-07 11:22:40.00',49.967,-506,0,19.6,572.7,-853,353,816,29.0
'2018-06-07 11:22:41.00',49.971,-502,0,19.6,572.7,-853,353,816,29.0
'2018-06-07 11:22:42.00',49.975,-504,1,19.6,572.7,-854,353,816,29.0
'2018-06-07 11:22:43.00',49.981,-505,2,19.6,572.8,-854,353,816,29.0
'2018-06-07 11:22:44.00',49.985,-502,2,19.6,572.8,-854,353,816,29.0
'2018-06-07 11:22:45.00',49.987,-502,-2,19.6,572.8,-853,353,815,29.0
'2018-06-07 11:22:46.00',49.989,-504,-1,19.6,572.8,-853,353,815,29.0
'2018-06-07 11:22:47.00',49.990,-501,-1,19.6,572.9,-853,353,815,29.0
'2018-06-07 11:22:48.00',49.990,-500,-1,19.6,572.9,-853,353,815,29.0
'2018-06-07 11:22:49.00',49.992,-502,-1,19.6,572.9,-853,354,815,29.0
'2018-06-07 11:22:49.99',49.993,-501,-2,19.6,572.9,-853,354,815,29.0
'2018-06-07 11:22:51.00',49.995,-501,-2,19.6,572.9,-853,354,815,29.0
'2018-06-07 11:22:51.99',49.997,-502,-2,19.6,572.9,-853,354,815,29.0
'2018-06-07 11:22:53.00',49.995,-502,1,19.6,572.9,-853,354,815,29.0
'2018-06-07 11:22:54.00',49.996,-501,2,19.7,572.9,-853,354,815,29.0
'2018-06-07 11:22:55.00',50.001,-502,-1,19.7,572.9,-853,354,815,29.0
'2018-06-07 11:22:56.00',50.003,-502,-2,19.7,572.9,-853,354,815,29.0
'2018-06-07 11:22:57.00',50.007,-500,1,19.7,572.9,-852,354,815,29.0
'2018-06-07 11:22:58.00',50.009,-500,-1,19.7,573.0,-852,354,814,29.0
'2018-06-07 11:22:59.00',50.010,-502,-2,19.7,573.0,-852,354,814,29.0
'2018-06-07 11:23:00.00',50.013,-499,-1,19.7,573.0,-852,354,814,29.0
'2018-06-07 11:23:00.99',50.014,-502,-2,19.7,573.0,-852,354,814,29.0
'2018-06-07 11:23:02.00',50.017,-504,2,19.7,573.0,-852,354,814,29.0
'2018-06-07 11:23:02.99',50.023,-503,2,19.7,573.0,-852,354,814,29.0
'2018-06-07 11:23:04.00',50.031,-502,2,19.8,573.0,-852,354,814,29.0
'2018-06-07 11:23:05.00',50.037,-499,1,19.8,573.0,-852,354,813,29.0
'2018-06-07 11:23:06.00',50.041,-500,-1,19.8,573.0,-852,354,813,29.0
'2018-06-07 11:23:07.00',50.045,-500,2,19.8,573.0,-852,354,813,29.0
'2018-06-07 11:23:08.00',50.048,-502,-1,19.8,573.0,-852,355,813,29.0
'2018-06-07 11:23:09.00',50.049,-499,-4,19.8,573.1,-852,355,813,29.0
'2018-06-07 11:23:10.00',50.050,-500,-2,19.9,573.1,-852,355,813,29.0
'2018-06-07 11:23:11.00',50.051,-502,0,19.9,573.2,-852,355,814,29.0
'2018-06-07 11:23:12.00',50.051,-502,-3,19.9,573.2,-852,355,814,29.0
'2018-06-07 11:23:13.00',50.051,-501,-3,19.9,573.2,-852,355,814,29.0
'2018-06-07 11:23:13.99',50.050,-501,0,19.9,573.2,-852,355,814,29.0
'2018-06-07 11:23:15.00',50.047,-501,-2,19.9,573.2,-852,354,814,29.0
'2018-06-07 11:23:16.00',50.044,-497,-2,19.9,573.2,-852,354,814,29.0
'2018-06-07 11:23:17.00',50.041,-500,-2,19.9,573.2,-852,354,814,29.0
'2018-06-07 11:23:18.00',50.041,-503,0,20.0,573.2,-852,354,815,29.0
'2018-06-07 11:23:19.00',50.040,-502,-1,20.0,573.2,-853,354,815,29.0
'2018-06-07 11:23:20.00',50.038,-500,0,20.0,573.2,-853,354,815,29.0
'2018-06-07 11:23:21.00',50.038,-497,-1,20.1,573.2,-853,354,815,29.0
'2018-06-07 11:23:22.00',50.038,-498,-3,20.1,573.3,-852,354,815,29.0
'2018-06-07 11:23:23.00',50.037,-498,1,20.1,573.3,-852,354,815,29.0
'2018-06-07 11:23:24.00',50.035,-498,3,20.1,573.3,-852,354,815,29.0
'2018-06-07 11:23:25.00',50.032,-498,-2,20.1,573.3,-852,354,815,29.0
'2018-06-07 11:23:26.00',50.028,-498,-1,20.1,573.3,-852,354,815,29.0
'2018-06-07 11:23:26.99',50.024,-499,0,20.2,573.3,-852,354,815,29.0
'2018-06-07 11:23:28.00',50.018,-498,2,20.2,573.3,-852,354,815,29.0
'2018-06-07 11:23:28.99',50.015,-502,1,20.2,573.3,-852,354,815,29.0
'2018-06-07 11:23:30.00',50.010,-502,0,20.2,573.3,-852,354,815,29.0
'2018-06-07 11:23:31.00',50.009,-500,2,20.2,573.3,-852,354,814,29.0
'2018-06-07 11:23:32.00',50.005,-501,1,20.2,573.3,-852,354,814,29.0
'2018-06-07 11:23:33.00',50.003,-501,1,20.3,573.4,-852,354,814,29.0
'2018-06-07 11:23:34.00',50.000,-502,1,20.3,573.4,-851,354,814,29.0
'2018-06-07 11:23:35.00',49.995,-503,2,20.3,573.5,-851,354,814,29.0
'2018-06-07 11:23:36.00',49.993,-500,2,20.3,573.5,-851,354,814,29.0
'2018-06-07 11:23:37.00',49.991,-501,2,20.3,573.5,-851,354,814,29.0
'2018-06-07 11:23:38.00',49.990,-502,1,20.4,573.5,-851,354,813,29.0
'2018-06-07 11:23:39.00',49.987,-499,1,20.4,573.5,-851,354,813,29.0
'2018-06-07 11:23:39.99',49.984,-501,2,20.4,573.5,-851,354,813,29.0
'2018-06-07 11:23:41.00',49.980,-498,-1,20.4,573.5,-851,354,813,29.0
'2018-06-07 11:23:42.00',49.977,-498,-1,20.4,573.5,-851,355,813,29.0
'2018-06-07 11:23:43.00',49.978,-498,-1,20.5,573.5,-852,355,813,29.0
'2018-06-07 11:23:44.00',49.979,-498,1,20.5,573.5,-852,355,813,29.0
'2018-06-07 11:23:45.00',49.981,-499,1,20.5,573.5,-852,355,813,29.0
'2018-06-07 11:23:46.00',49.983,-500,0,20.5,573.6,-852,355,813,29.0
'2018-06-07 11:23:47.00',49.983,-498,1,20.5,573.6,-852,355,813,29.0
'2018-06-07 11:23:48.00',49.987,-499,1,20.6,573.7,-852,355,813,29.0
'2018-06-07 11:23:49.00',49.990,-499,-1,20.6,573.7,-852,355,813,29.0
'2018-06-07 11:23:50.00',49.993,-498,1,20.6,573.7,-852,355,813,29.0
'2018-06-07 11:23:51.00',49.995,-498,-1,20.6,573.7,-852,355,814,29.0
'2018-06-07 11:23:52.00',49.995,-500,-3,20.6,573.7,-852,355,814,29.0
'2018-06-07 11:23:52.99',49.994,-498,-1,20.6,573.7,-852,355,814,29.0
'2018-06-07 11:23:54.00',49.992,-499,-3,20.6,573.7,-852,355,814,29.0
'2018-06-07 11:23:54.99',49.992,-498,-2,20.6,573.7,-852,354,814,29.0
'2018-06-07 11:23:56.00',49.991,-498,-2,20.6,573.7,-852,354,814,29.0
'2018-06-07 11:23:57.00',49.992,-497,-1,20.6,573.7,-853,354,814,29.0
'2018-06-07 11:23:58.00',49.994,-498,-1,20.6,573.7,-853,354,813,29.0
'2018-06-07 11:23:59.00',49.994,-498,-1,20.6,573.8,-853,354,813,29.0
'2018-06-07 11:24:00.00',49.993,-500,-1,20.6,573.8,-853,354,813,29.0
'2018-06-07 11:24:01.00',49.992,-498,-1,20.6,573.8,-853,354,813,29.0
'2018-06-07 11:24:02.00',49.990,-496,1,20.6,573.8,-853,354,813,29.0
'2018-06-07 11:24:03.00',49.989,-500,0,20.6,573.8,-853,354,813,29.0
'2018-06-07 11:24:04.00',49.985,-500,-1,20.6,573.8,-853,354,813,29.0
'2018-06-07 11:24:05.00',49.982,-501,-1,20.7,573.8,-853,354,813,29.0
'2018-06-07 11:24:05.99',49.982,-501,1,20.7,573.8,-853,354,813,29.0
'2018-06-07 11:24:07.00',49.979,-501,-1,20.7,573.8,-853,354,813,29.0
'2018-06-07 11:24:08.00',49.974,-500,-2,20.7,573.8,-852,355,813,29.0
'2018-06-07 11:24:09.00',49.971,-501,-1,20.7,573.8,-852,355,813,29.0
'2018-06-07 11:24:10.00',49.971,-501,-1,20.7,573.9,-852,355,813,29.0
'2018-06-07 11:24:11.00',49.971,-502,-1,20.7,573.9,-851,355,813,29.0
'2018-06-07 11:24:12.00',49.972,-503,-2,20.8,574.0,-851,355,813,29.0
'2018-06-07 11:24:13.00',49.974,-501,-3,20.8,574.0,-851,355,813,29.0
'2018-06-07 11:24:14.00',49.977,-499,-1,20.8,574.0,-851,355,813,29.0
'2018-06-07 11:24:15.00',49.984,-498,-3,20.8,574.0,-851,355,813,29.0
'2018-06-07 11:24:16.00',49.986,-499,-1,20.8,574.0,-851,355,813,29.0
'2018-06-07 11:24:17.00',49.990,-498,-3,20.8,574.0,-851,355,812,29.0
'2018-06-07 11:24:18.00',49.995,-500,-2,20.9,574.0,-851,355,812,29.0
'2018-06-07 11:24:18.99',50.000,-500,-1,20.9,574.0,-851,355,812,29.0
'2018-06-07 11:24:20.00',50.002,-499,-2,20.9,574.0,-851,355,812,29.0
'2018-06-07 11:24:20.99',50.005,-499,-3,20.9,574.0,-851,355,812,29.0
'2018-06-07 11:24:22.00',50.007,-500,-3,20.9,574.0,-851,355,812,29.0
'2018-06-07 11:24:23.00',50.006,-504,1,20.9,574.0,-851,355,814,29.0
'2018-06-07 11:24:24.00',50.008,-504,0,20.9,574.1,-851,355,814,29.0
'2018-06-07 11:24:25.00',50.008,-501,1,20.9,574.1,-851,355,814,29.0
'2018-06-07 11:24:26.00',50.008,-501,2,21.0,574.1,-851,355,814,29.0
'2018-06-07 11:24:27.00',50.007,-500,1,21.1,574.1,-851,355,814,29.0
'2018-06-07 11:24:28.00',50.005,-501,1,21.1,574.1,-851,355,814,29.0
'2018-06-07 11:24:29.00',50.007,-501,2,21.1,574.1,-851,355,812,29.0
'2018-06-07 11:24:30.00',50.008,-500,1,21.1,574.1,-851,355,812,29.0
'2018-06-07 11:24:31.00',50.008,-502,-1,21.1,574.1,-851,355,812,29.0
'2018-06-07 11:24:31.99',50.008,-502,1,21.1,574.1,-851,355,812,29.0
'2018-06-07 11:24:33.00',50.008,-502,2,21.1,574.1,-851,355,812,29.0
'2018-06-07 11:24:34.00',50.008,-502,2,21.1,574.1,-851,355,812,29.0
'2018-06-07 11:24:35.00',50.007,-502,1,21.2,574.2,-851,355,812,29.0
'2018-06-07 11:24:36.00',50.010,-501,2,21.2,574.2,-851,355,811,29.0
'2018-06-07 11:24:37.00',50.011,-500,1,21.2,574.3,-851,355,811,29.0
'2018-06-07 11:24:38.00',50.013,-502,0,21.3,574.3,-851,355,811,29.0
'2018-06-07 11:24:39.00',50.013,-502,-1,21.3,574.3,-851,355,811,29.0
'2018-06-07 11:24:40.00',50.015,-498,0,21.3,574.3,-851,355,811,29.0
'2018-06-07 11:24:41.00',50.017,-499,-2,21.3,574.3,-851,355,811,29.0
'2018-06-07 11:24:42.00',50.015,-499,-3,21.3,574.3,-851,355,813,29.0
'2018-06-07 11:24:42.99',50.014,-500,-3,21.4,574.3,-851,355,813,29.0
'2018-06-07 11:24:44.00',50.015,-500,-3,21.4,574.3,-851,355,813,29.0
'2018-06-07 11:24:44.99',50.013,-501,-3,21.4,574.3,-850,355,813,29.0
'2018-06-07 11:24:46.00',50.011,-502,-3,21.4,574.3,-851,355,813,29.0
'2018-06-07 11:24:47.00',50.011,-500,-2,21.4,574.3,-851,355,813,28.9
'2018-06-07 11:24:48.00',50.011,-503,-2,21.4,574.4,-851,355,813,28.9
'2018-06-07 11:24:49.00',50.010,-503,-1,21.4,574.4,-851,355,813,28.9
'2018-06-07 11:24:50.00',50.011,-502,0,21.4,574.4,-851,355,813,28.9
'2018-06-07 11:24:51.00',50.011,-502,-1,21.5,574.4,-851,355,813,28.9
'2018-06-07 11:24:52.00',50.013,-502,-1,21.5,574.4,-851,355,813,28.9
'2018-06-07 11:24:53.00',50.015,-501,-1,21.5,574.4,-851,355,813,28.9
'2018-06-07 11:24:54.00',50.015,-502,-2,21.5,574.4,-851,355,813,28.9
'2018-06-07 11:24:55.00',50.016,-501,-1,21.5,574.4,-851,355,812,28.9
'2018-06-07 11:24:55.99',50.015,-500,-2,21.5,574.4,-851,355,812,28.9
'2018-06-07 11:24:57.00',50.015,-500,-2,21.6,574.4,-851,355,812,28.9
'2018-06-07 11:24:57.99',50.012,-502,-2,21.6,574.4,-850,355,812,28.9
'2018-06-07 11:24:59.00',50.010,-502,1,21.6,574.5,-850,355,812,28.9
'2018-06-07 11:25:00.00',50.008,-501,0,21.6,574.5,-850,355,812,28.9
'2018-06-07 11:25:01.00',50.006,-502,0,21.6,574.5,-850,355,812,28.9
'2018-06-07 11:25:02.00',50.005,-502,1,21.6,574.6,-850,355,813,28.9
'2018-06-07 11:25:03.00',50.013,-501,-1,21.6,574.6,-850,355,813,28.9
'2018-06-07 11:25:04.00',50.014,-500,0,21.6,574.6,-850,355,813,28.9
'2018-06-07 11:25:05.00',50.018,-497,-1,21.6,574.6,-850,355,813,28.9
'2018-06-07 11:25:06.00',50.019,-497,-1,21.6,574.6,-850,354,813,28.9
'2018-06-07 11:25:07.00',50.020,-500,-1,21.6,574.6,-850,354,813,28.9
'2018-06-07 11:25:08.00',50.024,-501,0,21.6,574.6,-850,354,813,28.9
'2018-06-07 11:25:08.99',50.023,-502,2,21.6,574.6,-850,354,815,28.9
'2018-06-07 11:25:10.00',50.022,-502,0,21.6,574.6,-850,354,815,28.9
'2018-06-07 11:25:11.00',50.018,-502,-1,21.6,574.6,-851,354,815,28.9
'2018-06-07 11:25:12.00',50.019,-500,-1,21.7,574.7,-851,354,815,28.9
'2018-06-07 11:25:13.00',50.019,-500,-1,21.7,574.7,-851,354,815,28.9
'2018-06-07 11:25:14.00',50.019,-500,-3,21.7,574.7,-851,354,815,28.9
'2018-06-07 11:25:15.00',50.022,-498,-1,21.7,574.7,-851,354,813,28.9
'2018-06-07 11:25:16.00',50.022,-500,-1,21.7,574.7,-851,354,813,28.9
'2018-06-07 11:25:17.00',50.022,-500,-1,21.7,574.7,-851,354,813,28.9
'2018-06-07 11:25:18.00',50.020,-502,-1,21.7,574.7,-851,354,813,28.9
'2018-06-07 11:25:19.00',50.020,-503,-2,21.7,574.7,-851,355,813,28.9
'2018-06-07 11:25:20.00',50.018,-502,-3,21.8,574.7,-851,355,813,28.9
'2018-06-07 11:25:21.00',50.016,-503,-1,21.8,574.7,-851,355,813,28.9
'2018-06-07 11:25:21.99',50.013,-503,-1,21.8,574.7,-850,355,814,28.9
'2018-06-07 11:25:23.00',50.010,-502,-2,21.8,574.8,-851,355,814,28.9
'2018-06-07 11:25:23.99',50.008,-502,-1,21.8,574.8,-851,355,814,28.9
'2018-06-07 11:25:25.00',50.004,-502,-2,21.8,574.8,-851,354,814,28.9
'2018-06-07 11:25:26.00',50.005,-501,-3,21.9,574.9,-851,354,814,28.9
'2018-06-07 11:25:27.00',50.005,-502,0,21.9,574.9,-851,354,814,28.9
'2018-06-07 11:25:28.00',50.007,-498,-1,21.9,574.9,-851,354,813,28.9
'2018-06-07 11:25:29.00',50.008,-498,-2,21.9,574.9,-851,354,813,28.9
'2018-06-07 11:25:30.00',50.010,-500,-3,21.9,574.9,-851,354,813,28.9
'2018-06-07 11:25:31.00',50.012,-498,-2,21.9,574.9,-851,354,813,28.9
'2018-06-07 11:25:32.00',50.015,-501,-1,21.9,574.9,-851,355,813,28.9
'2018-06-07 11:25:33.00',50.020,-498,-1,22.0,574.9,-851,355,813,28.9
'2018-06-07 11:25:34.00',50.021,-501,-1,22.0,574.9,-850,355,813,28.9
'2018-06-07 11:25:34.99',50.029,-501,-1,22.0,574.9,-850,355,813,28.9
'2018-06-07 11:25:36.00',50.031,-501,-2,22.1,574.9,-850,355,813,28.9
'2018-06-07 11:25:37.00',50.036,-502,-1,22.1,575.0,-850,355,813,28.9
'2018-06-07 11:25:38.00',50.036,-504,-1,22.1,575.0,-850,354,813,28.9
'2018-06-07 11:25:39.00',50.039,-504,0,22.1,575.0,-850,354,813,28.9
'2018-06-07 11:25:40.00',50.043,-503,-1,22.1,575.0,-850,354,813,28.9
'2018-06-07 11:25:41.00',50.046,-500,-1,22.1,575.0,-850,354,813,28.9
'2018-06-07 11:25:42.00',50.048,-502,0,22.1,575.0,-850,354,813,28.9
'2018-06-07 11:25:43.00',50.050,-499,1,22.2,575.0,-850,354,813,28.9
'2018-06-07 11:25:44.00',50.053,-499,0,22.2,575.0,-850,354,813,28.9
'2018-06-07 11:25:45.00',50.054,-499,-2,22.2,575.0,-850,355,813,28.9
'2018-06-07 11:25:46.00',50.055,-502,1,22.2,575.0,-850,355,813,28.9
'2018-06-07 11:25:47.00',50.057,-502,-1,22.3,575.0,-850,355,815,28.9
'2018-06-07 11:25:47.99',50.059,-501,-2,22.3,575.1,-850,355,815,28.9
'2018-06-07 11:25:49.00',50.058,-501,0,22.4,575.1,-849,355,815,28.9
'2018-06-07 11:25:49.99',50.057,-499,-1,22.4,575.2,-849,355,815,28.9
'2018-06-07 11:25:51.00',50.057,-499,2,22.4,575.2,-849,354,815,28.9
'2018-06-07 11:25:52.00',50.056,-500,1,22.4,575.2,-849,354,815,28.9
'2018-06-07 11:25:53.00',50.057,-498,-3,22.4,575.2,-849,354,815,28.9
'2018-06-07 11:25:54.00',50.056,-500,3,22.4,575.2,-849,354,815,28.9
'2018-06-07 11:25:55.00',50.056,-501,-1,22.4,575.2,-849,354,815,28.9
'2018-06-07 11:25:56.00',50.057,-501,0,22.4,575.2,-849,354,815,29.2
'2018-06-07 11:25:57.00',50.057,-502,2,22.4,575.2,-849,354,815,29.2
'2018-06-07 11:25:58.00',50.058,-502,1,22.4,575.2,-849,354,815,29.2
'2018-06-07 11:25:59.00',50.060,-502,-1,22.5,575.2,-849,354,814,29.2
'2018-06-07 11:26:00.00',50.061,-501,2,22.5,575.2,-849,354,814,29.2
'2018-06-07 11:26:00.99',50.062,-500,-2,22.5,575.3,-849,354,814,29.2
'2018-06-07 11:26:02.00',50.062,-500,-4,22.5,575.3,-849,354,814,29.2
'2018-06-07 11:26:03.00',50.062,-501,1,22.5,575.3,-849,354,814,29.2
'2018-06-07 11:26:04.00',50.061,-501,-4,22.5,575.3,-849,354,814,29.2
'2018-06-07 11:26:05.00',50.058,-502,-1,22.6,575.3,-849,354,814,29.2
'2018-06-07 11:26:06.00',50.058,-500,1,22.6,575.3,-849,354,814,29.2
'2018-06-07 11:26:07.00',50.058,-498,-1,22.6,575.3,-849,354,814,29.2
'2018-06-07 11:26:08.00',50.058,-500,1,22.6,575.3,-849,354,814,29.2
'2018-06-07 11:26:09.00',50.058,-499,-1,22.6,575.3,-849,354,814,29.2
'2018-06-07 11:26:10.00',50.055,-498,-3,22.6,575.3,-849,353,814,29.3
'2018-06-07 11:26:11.00',50.053,-500,1,22.6,575.3,-850,353,814,29.3
'2018-06-07 11:26:11.99',50.050,-503,-1,22.6,575.3,-850,353,814,29.3
'2018-06-07 11:26:13.00',50.050,-501,-3,22.6,575.4,-850,353,819,29.3
'2018-06-07 11:26:13.99',50.049,-501,0,22.6,575.4,-850,353,819,29.4
'2018-06-07 11:26:15.00',50.048,-501,1,22.6,575.5,-850,353,819,29.4
'2018-06-07 11:26:16.00',50.048,-497,-2,22.6,575.5,-850,354,819,29.4
'2018-06-07 11:26:17.00',50.050,-498,-2,22.6,575.5,-850,354,819,29.4
'2018-06-07 11:26:18.00',50.052,-500,1,22.6,575.5,-850,354,819,29.4
'2018-06-07 11:26:19.00',50.054,-498,-1,22.7,575.5,-850,354,816,29.4
'2018-06-07 11:26:20.00',50.053,-498,-1,22.7,575.5,-850,354,816,29.4
'2018-06-07 11:26:21.00',50.053,-500,1,22.7,575.5,-850,354,816,29.4
'2018-06-07 11:26:22.00',50.053,-502,1,22.7,575.5,-850,354,816,29.4
'2018-06-07 11:26:23.00',50.055,-502,0,22.7,575.5,-849,354,816,29.4
'2018-06-07 11:26:24.00',50.057,-504,1,22.7,575.5,-849,354,816,29.4
'2018-06-07 11:26:24.99',50.059,-501,0,22.7,575.5,-848,354,814,29.4
'2018-06-07 11:26:26.00',50.059,-503,1,22.7,575.6,-848,354,814,29.4
'2018-06-07 11:26:26.99',50.059,-503,-1,22.7,575.6,-848,354,814,29.4
'2018-06-07 11:26:28.00',50.057,-500,-5,22.7,575.6,-848,354,814,29.4
'2018-06-07 11:26:29.00',50.055,-500,-1,22.7,575.6,-848,354,814,29.4
'2018-06-07 11:26:30.00',50.053,-503,-2,22.7,575.6,-848,354,814,29.4
'2018-06-07 11:26:31.00',50.051,-502,-3,22.8,575.6,-848,354,819,29.4
'2018-06-07 11:26:32.00',50.051,-502,-3,22.8,575.6,-848,354,819,29.4
'2018-06-07 11:26:33.00',50.051,-502,0,22.8,575.6,-848,354,819,29.4
'2018-06-07 11:26:34.00',50.054,-504,-2,22.8,575.6,-848,353,819,29.4
'2018-06-07 11:26:35.00',50.054,-502,-3,22.8,575.6,-849,353,819,29.4
'2018-06-07 11:26:36.00',50.051,-502,-1,22.9,575.6,-849,353,819,29.4
'2018-06-07 11:26:37.00',50.053,-500,-1,22.9,575.7,-849,353,814,29.4
'2018-06-07 11:26:37.99',50.054,-498,-1,22.9,575.7,-849,353,814,29.4
'2018-06-07 11:26:39.00',50.055,-498,2,22.9,575.7,-849,353,814,29.4
'2018-06-07 11:26:40.00',50.055,-499,-1,23.0,575.8,-849,353,814,29.4
'2018-06-07 11:26:41.00',50.055,-498,-2,23.0,575.8,-849,355,814,29.4
'2018-06-07 11:26:42.00',50.054,-501,-1,23.0,575.8,-849,355,814,29.4
'2018-06-07 11:26:43.00',50.055,-502,1,23.1,575.8,-849,355,814,29.5
'2018-06-07 11:26:44.00',50.055,-503,-3,23.1,575.8,-849,355,813,29.5
'2018-06-07 11:26:45.00',50.061,-504,0,23.1,575.8,-849,355,813,29.5
'2018-06-07 11:26:46.00',50.061,-505,0,23.1,575.8,-849,355,813,29.5
'2018-06-07 11:26:47.00',50.062,-502,-1,23.1,575.8,-849,354,813,29.5
'2018-06-07 11:26:48.00',50.060,-501,0,23.1,575.8,-849,354,813,29.5
'2018-06-07 11:26:49.00',50.059,-499,-2,23.2,575.8,-849,354,813,29.5
'2018-06-07 11:26:50.00',50.053,-498,-2,23.2,575.8,-849,354,813,29.5
'2018-06-07 11:26:50.99',50.050,-502,-1,23.2,575.9,-849,354,813,29.5
'2018-06-07 11:26:52.00',50.047,-501,-1,23.2,575.9,-849,354,813,29.5
'2018-06-07 11:26:52.99',50.043,-501,-3,23.2,575.9,-849,354,813,29.5
'2018-06-07 11:26:54.00',50.039,-502,-1,23.2,575.9,-849,354,813,29.5
'2018-06-07 11:26:55.00',50.036,-498,1,23.3,575.9,-849,354,813,29.5
'2018-06-07 11:26:56.00',50.033,-500,-1,23.3,575.9,-849,354,813,29.5
'2018-06-07 11:26:57.00',50.030,-499,-2,23.4,575.9,-849,354,813,29.5
'2018-06-07 11:26:58.00',50.031,-498,-3,23.4,575.9,-849,354,813,29.5
'2018-06-07 11:26:59.00',50.032,-498,-1,23.4,575.9,-849,354,813,29.5
'2018-06-07 11:27:00.00',50.033,-500,0,23.4,575.9,-848,354,813,29.5
'2018-06-07 11:27:01.00',50.033,-499,2,23.4,576.0,-848,354,813,29.5
'2018-06-07 11:27:02.00',50.033,-498,-1,23.4,576.0,-848,354,813,29.5
'2018-06-07 11:27:03.00',50.034,-497,-1,23.4,576.0,-848,354,812,29.5
'2018-06-07 11:27:03.99',50.034,-499,-1,23.4,576.1,-848,354,812,29.5
'2018-06-07 11:27:05.00',50.035,-500,2,23.5,576.1,-848,354,812,29.5
'2018-06-07 11:27:06.00',50.035,-502,1,23.5,576.1,-848,354,812,29.5
'2018-06-07 11:27:07.00',50.035,-502,0,23.5,576.1,-848,354,812,29.5
'2018-06-07 11:27:08.00',50.034,-500,0,23.5,576.1,-848,354,812,29.5
'2018-06-07 11:27:09.00',50.033,-504,0,23.5,576.1,-848,354,812,29.5
'2018-06-07 11:27:10.00',50.029,-504,3,23.5,576.1,-848,354,814,29.5
'2018-06-07 11:27:11.00',50.029,-503,2,23.5,576.1,-848,354,814,29.5
'2018-06-07 11:27:12.00',50.025,-502,1,23.5,576.1,-848,354,814,29.6
'2018-06-07 11:27:13.00',50.024,-502,0,23.5,576.1,-848,354,814,29.6
'2018-06-07 11:27:14.00',50.023,-500,0,23.5,576.1,-848,354,814,29.6
'2018-06-07 11:27:15.00',50.023,-502,0,23.5,576.1,-848,354,814,29.6
'2018-06-07 11:27:16.00',50.025,-502,0,23.5,576.2,-848,354,814,29.6
'2018-06-07 11:27:16.99',50.026,-502,1,23.5,576.2,-848,354,816,29.6
'2018-06-07 11:27:18.00',50.027,-501,0,23.6,576.2,-848,354,816,29.6
'2018-06-07 11:27:18.99',50.032,-501,-1,23.6,576.2,-848,354,816,29.6
'2018-06-07 11:27:20.00',50.031,-500,-3,23.6,576.2,-848,354,816,29.6
'2018-06-07 11:27:21.00',50.033,-502,-2,23.6,576.2,-848,354,816,29.6
'2018-06-07 11:27:22.00',50.036,-504,0,23.6,576.2,-848,354,816,29.6
'2018-06-07 11:27:23.00',50.038,-502,-1,23.6,576.2,-848,354,816,29.6
'2018-06-07 11:27:24.00',50.041,-501,-3,23.6,576.2,-848,354,815,29.6
'2018-06-07 11:27:25.00',50.042,-502,-1,23.6,576.2,-848,354,815,29.6
'2018-06-07 11:27:26.00',50.043,-502,-1,23.7,576.2,-848,354,815,29.6
'2018-06-07 11:27:27.00',50.046,-498,-3,23.7,576.3,-848,354,815,29.6
'2018-06-07 11:27:28.00',50.048,-498,-3,23.7,576.3,-848,354,815,29.6
'2018-06-07 11:27:29.00',50.051,-501,-2,23.7,576.3,-848,354,815,29.6
'2018-06-07 11:27:29.99',50.052,-501,1,23.7,576.3,-848,354,815,29.6
'2018-06-07 11:27:31.00',50.055,-499,-1,23.7,576.3,-848,354,817,29.6
'2018-06-07 11:27:32.00',50.054,-498,-2,23.7,576.3,-848,354,817,29.6
'2018-06-07 11:27:33.00',50.053,-502,2,23.7,576.3,-848,354,817,29.6
'2018-06-07 11:27:34.00',50.051,-502,-1,23.7,576.3,-848,354,817,29.7
'2018-06-07 11:27:35.00',50.049,-505,0,23.7,576.3,-848,353,817,29.7
'2018-06-07 11:27:36.00',50.048,-504,2,23.7,576.3,-848,353,817,29.7
'2018-06-07 11:27:37.00',50.041,-502,1,23.7,576.3,-847,353,817,29.7
'2018-06-07 11:27:38.00',50.041,-500,0,23.7,576.3,-847,353,818,29.7
'2018-06-07 11:27:39.00',50.039,-503,0,23.7,576.4,-847,353,818,29.7
'2018-06-07 11:27:40.00',50.036,-504,2,23.8,576.5,-847,353,818,29.7
'2018-06-07 11:27:41.00',50.037,-505,1,23.8,576.5,-847,353,818,29.7
'2018-06-07 11:27:42.00',50.037,-502,-3,23.8,576.5,-847,353,818,29.7
'2018-06-07 11:27:42.99',50.037,-500,-2,23.8,576.5,-847,353,818,29.7
'2018-06-07 11:27:44.00',50.036,-502,1,23.8,576.5,-847,353,819,29.7
'2018-06-07 11:27:45.00',50.034,-503,-1,23.9,576.5,-847,353,819,29.7
'2018-06-07 11:27:46.00',50.035,-502,-1,23.9,576.5,-847,353,819,29.7
'2018-06-07 11:27:47.00',50.036,-498,-1,24.0,576.5,-847,353,819,29.7
'2018-06-07 11:27:48.00',50.039,-500,-3,24.0,576.5,-847,353,819,29.7
'2018-06-07 11:27:49.00',50.041,-503,-2,24.0,576.5,-847,353,819,29.7
'2018-06-07 11:27:50.00',50.043,-504,-1,24.0,576.5,-847,353,817,29.7
'2018-06-07 11:27:51.00',50.044,-502,-4,24.0,576.6,-847,353,817,29.7
'2018-06-07 11:27:52.00',50.042,-500,-2,24.1,576.6,-847,353,817,29.7
'2018-06-07 11:27:53.00',50.046,-502,0,24.1,576.6,-847,354,817,29.7
'2018-06-07 11:27:53.99',50.048,-500,-3,24.1,576.6,-847,354,817,29.7
'2018-06-07 11:27:55.00',50.053,-498,-3,24.1,576.6,-847,354,817,29.8
'2018-06-07 11:27:55.99',50.054,-499,3,24.1,576.6,-847,354,817,29.8
'2018-06-07 11:27:57.00',50.055,-500,-1,24.1,576.6,-847,354,817,29.8
'2018-06-07 11:27:58.00',50.052,-498,-2,24.2,576.6,-847,354,817,29.8
'2018-06-07 11:27:59.00',50.054,-502,1,24.2,576.6,-847,354,817,29.8
'2018-06-07 11:28:00.00',50.052,-502,-1,24.3,576.6,-847,354,817,29.8
'2018-06-07 11:28:01.00',50.047,-503,-2,24.3,576.6,-847,354,817,29.8
'2018-06-07 11:28:02.00',50.044,-505,0,24.3,576.6,-847,354,818,29.8
'2018-06-07 11:28:03.00',50.035,-504,2,24.3,576.7,-847,354,818,29.8
'2018-06-07 11:28:04.00',50.030,-505,0,24.4,576.7,-847,354,818,29.8
'2018-06-07 11:28:05.00',50.026,-501,0,24.4,576.8,-847,354,818,29.8
'2018-06-07 11:28:06.00',50.022,-502,-1,24.4,576.8,-847,354,818,29.9
'2018-06-07 11:28:06.99',50.022,-503,-1,24.4,576.8,-847,354,818,29.9
'2018-06-07 11:28:08.00',50.021,-502,1,24.4,576.8,-847,354,817,29.9
'2018-06-07 11:28:09.00',50.019,-502,0,24.4,576.8,-847,354,817,29.9
'2018-06-07 11:28:10.00',50.017,-504,0,24.4,576.8,-847,354,817,29.9
'2018-06-07 11:28:11.00',50.014,-501,2,24.4,576.8,-847,354,817,29.9
'2018-06-07 11:28:12.00',50.008,-502,0,24.5,576.8,-847,354,817,29.9
'2018-06-07 11:28:13.00',50.005,-502,-1,24.5,576.8,-847,354,817,29.9
'2018-06-07 11:28:14.00',50.000,-501,18,24.5,576.8,-847,354,813,29.9
'2018-06-07 11:28:15.00',49.995,-502,0,24.5,576.8,-847,354,813,29.9
'2018-06-07 11:28:16.00',49.989,-502,0,24.5,576.9,-847,354,813,29.9
'2018-06-07 11:28:17.00',49.987,-503,1,24.5,576.9,-847,354,813,29.9
'2018-06-07 11:28:18.00',49.983,-502,1,24.5,576.9,-847,354,813,29.9
'2018-06-07 11:28:19.00',49.982,-501,1,24.5,576.9,-847,354,813,29.9
'2018-06-07 11:28:19.99',49.981,-502,0,24.5,576.9,-847,354,817,29.9
'2018-06-07 11:28:21.00',49.981,-501,-1,24.5,576.9,-847,354,817,29.9
'2018-06-07 11:28:21.99',49.979,-503,0,24.5,576.9,-847,354,817,29.9
'2018-06-07 11:28:23.00',49.978,-502,-1,24.5,576.9,-847,354,817,29.9
'2018-06-07 11:28:24.00',49.978,-505,0,24.5,576.9,-847,353,817,29.9
'2018-06-07 11:28:25.00',49.977,-505,0,24.5,576.9,-847,353,817,29.9
'2018-06-07 11:28:26.00',49.976,-502,-1,24.5,576.9,-847,353,815,29.9
'2018-06-07 11:28:27.00',49.977,-504,-1,24.5,576.9,-847,353,815,29.9
'2018-06-07 11:28:28.00',49.975,-502,-2,24.6,577.0,-847,353,815,29.9
'2018-06-07 11:28:29.00',49.973,-502,-1,24.6,577.0,-847,354,815,29.9
'2018-06-07 11:28:30.00',49.972,-501,0,24.6,577.1,-847,354,815,29.9
'2018-06-07 11:28:31.00',49.971,-501,3,24.6,577.1,-847,354,815,29.9
'2018-06-07 11:28:32.00',49.970,-498,1,24.6,577.1,-847,354,815,29.9
'2018-06-07 11:28:32.99',49.969,-498,1,24.6,577.1,-847,354,815,29.9
'2018-06-07 11:28:34.00',49.968,-498,-1,24.6,577.1,-847,354,815,29.9
'2018-06-07 11:28:35.00',49.968,-498,-3,24.7,577.1,-847,353,815,29.9
'2018-06-07 11:28:36.00',49.969,-498,2,24.7,577.1,-847,353,815,29.9
'2018-06-07 11:28:37.00',49.972,-498,1,24.7,577.1,-847,353,815,29.9
'2018-06-07 11:28:38.00',49.978,-499,1,24.7,577.1,-846,353,813,29.9
'2018-06-07 11:28:39.00',49.981,-498,-2,24.7,577.1,-845,353,813,29.9
'2018-06-07 11:28:40.00',49.987,-497,0,24.7,577.1,-845,353,813,29.9
'2018-06-07 11:28:41.00',49.990,-496,0,24.7,577.2,-845,353,813,29.9
'2018-06-07 11:28:42.00',49.991,-496,-2,24.7,577.2,-845,353,813,29.9
'2018-06-07 11:28:43.00',49.988,-495,-3,24.7,577.2,-845,353,813,29.9
'2018-06-07 11:28:44.00',49.989,-497,-2,24.7,577.2,-845,353,813,29.9
'2018-06-07 11:28:45.00',49.989,-502,-1,24.7,577.2,-845,353,815,29.9
'2018-06-07 11:28:45.99',49.990,-502,-1,24.7,577.2,-845,353,815,29.9
'2018-06-07 11:28:47.00',49.989,-502,-1,24.7,577.2,-845,353,815,29.9
'2018-06-07 11:28:47.99',49.989,-502,-1,24.7,577.2,-845,354,815,29.9
'2018-06-07 11:28:49.00',49.985,-502,0,24.7,577.2,-845,354,815,29.9
'2018-06-07 11:28:50.00',49.983,-502,-1,24.8,577.2,-846,354,815,30.0
'2018-06-07 11:28:51.00',49.980,-501,-2,24.8,577.2,-846,354,815,30.0
'2018-06-07 11:28:52.00',49.980,-499,-3,24.8,577.2,-846,354,815,30.0
'2018-06-07 11:28:53.00',49.978,-500,-3,24.9,577.3,-846,354,815,30.0
'2018-06-07 11:28:54.00',49.980,-500,-3,24.9,577.3,-846,354,815,30.0
'2018-06-07 11:28:55.00',49.981,-500,-2,25.0,577.3,-846,354,815,30.0
'2018-06-07 11:28:56.00',49.983,-502,-3,25.0,577.3,-846,354,815,30.0
'2018-06-07 11:28:57.00',49.986,-503,-1,25.0,577.3,-846,354,815,30.0
'2018-06-07 11:28:58.00',49.986,-502,0,25.0,577.3,-846,354,813,30.0
'2018-06-07 11:28:58.99',49.985,-503,0,25.0,577.3,-846,354,813,30.0
'2018-06-07 11:29:00.00',49.983,-503,1,25.1,577.3,-846,354,813,30.0
'2018-06-07 11:29:01.00',49.982,-502,2,25.1,577.3,-846,354,813,30.0
'2018-06-07 11:29:02.00',49.980,-500,1,25.1,577.3,-846,354,813,30.0
'2018-06-07 11:29:03.00',49.979,-502,-1,25.1,577.3,-845,354,813,30.0
'2018-06-07 11:29:04.00',49.976,-501,-1,25.1,577.4,-846,354,814,30.0
'2018-06-07 11:29:05.00',49.973,-504,0,25.1,577.4,-846,354,814,30.2
'2018-06-07 11:29:06.00',49.973,-504,1,25.2,577.5,-846,354,814,30.2
'2018-06-07 11:29:07.00',49.972,-504,2,25.3,577.5,-846,354,814,30.2
'2018-06-07 11:29:08.00',49.971,-504,-1,25.3,577.5,-846,354,814,30.2
'2018-06-07 11:29:09.00',49.970,-502,0,25.3,577.5,-846,354,814,30.2
'2018-06-07 11:29:10.00',49.970,-501,0,25.3,577.5,-846,354,814,30.2
'2018-06-07 11:29:11.00',49.970,-502,0,25.4,577.5,-846,354,813,30.2
'2018-06-07 11:29:11.99',49.972,-501,1,25.4,577.5,-846,354,813,30.2
'2018-06-07 11:29:13.00',49.974,-500,1,25.4,577.5,-846,354,813,30.2
'2018-06-07 11:29:13.99',49.977,-499,0,25.4,577.5,-846,354,813,30.2
'2018-06-07 11:29:15.00',49.978,-498,-1,25.4,577.5,-846,354,813,30.2
'2018-06-07 11:29:16.00',49.979,-496,0,25.4,577.5,-846,354,813,30.2
'2018-06-07 11:29:17.00',49.980,-498,0,25.4,577.6,-845,354,813,30.2
'2018-06-07 11:29:18.00',49.986,-500,0,25.4,577.6,-845,354,813,30.2
'2018-06-07 11:29:19.00',49.990,-498,2,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:20.00',49.992,-498,1,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:21.00',49.995,-497,21,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:22.00',49.999,-498,2,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:22.99',49.998,-498,1,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:24.00',50.001,-499,1,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:24.99',50.002,-498,1,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:26.00',50.003,-498,1,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:27.00',50.003,-499,0,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:28.00',50.000,-498,0,25.5,577.6,-845,354,813,30.3
'2018-06-07 11:29:29.00',50.001,-500,1,25.5,577.7,-846,354,813,30.3
'2018-06-07 11:29:30.00',50.003,-502,-1,25.5,577.8,-846,354,813,30.3
'2018-06-07 11:29:31.00',50.008,-501,2,25.5,577.8,-846,354,813,30.3
'2018-06-07 11:29:32.00',50.010,-502,-3,25.5,577.8,-846,354,813,30.3
'2018-06-07 11:29:33.00',50.013,-500,-1,25.5,577.8,-846,354,813,30.4
'2018-06-07 11:29:34.00',50.017,-500,-3,25.5,577.8,-846,354,813,30.4
'2018-06-07 11:29:35.00',50.019,-499,-3,25.5,577.8,-846,354,813,30.4
'2018-06-07 11:29:35.99',50.022,-500,-3,25.5,577.8,-846,354,813,30.4
'2018-06-07 11:29:37.00',50.021,-502,1,25.5,577.8,-846,354,813,30.4
'2018-06-07 11:29:38.00',50.023,-503,-2,25.5,577.8,-846,354,813,30.4
'2018-06-07 11:29:39.00',50.020,-503,-1,25.6,577.8,-846,354,813,30.4
'2018-06-07 11:29:40.00',50.020,-502,-2,25.6,577.8,-846,354,813,30.4
'2018-06-07 11:29:41.00',50.020,-504,-3,25.6,577.8,-846,354,813,30.4
'2018-06-07 11:29:42.00',50.019,-502,-1,25.6,577.9,-846,354,813,30.4
'2018-06-07 11:29:43.00',50.019,-502,-3,25.6,577.9,-846,354,815,30.4
'2018-06-07 11:29:44.00',50.019,-501,-2,25.7,577.9,-846,354,815,30.4
'2018-06-07 11:29:45.00',50.018,-501,0,25.7,577.9,-846,354,815,30.4
'2018-06-07 11:29:46.00',50.017,-502,-3,25.7,577.9,-846,354,815,30.4
'2018-06-07 11:29:47.00',50.016,-500,1,25.7,577.9,-846,354,815,30.4
'2018-06-07 11:29:48.00',50.015,-498,-3,25.7,577.9,-846,354,815,30.5
'2018-06-07 11:29:48.99',50.015,-502,-1,25.7,577.9,-846,354,813,30.5
'2018-06-07 11:29:50.00',50.011,-502,-2,25.7,577.9,-846,354,813,30.5
'2018-06-07 11:29:50.99',50.007,-502,-2,25.7,577.9,-845,354,813,30.5
'2018-06-07 11:29:52.00',50.001,-501,15,25.7,577.9,-845,355,813,30.5
'2018-06-07 11:29:53.00',49.996,-502,-3,25.7,578.0,-845,355,813,30.5
'2018-06-07 11:29:54.00',49.990,-502,-3,25.7,578.0,-845,355,813,30.5
'2018-06-07 11:29:55.00',49.986,-502,-1,25.7,578.0,-845,355,815,30.5
'2018-06-07 11:29:56.00',49.984,-503,-3,25.7,578.0,-845,355,815,30.5
'2018-06-07 11:29:57.00',49.982,-502,-1,25.8,578.0,-845,355,815,30.5
'2018-06-07 11:29:58.00',49.979,-500,-1,25.8,578.0,-845,353,815,30.5
'2018-06-07 11:29:59.00',49.978,-500,-3,25.8,578.0,-845,353,815,30.5
'2018-06-07 11:30:00.00',49.975,-500,-4,25.8,578.0,-845,353,815,30.5
'2018-06-07 11:30:01.00',49.977,-502,-4,25.8,578.0,-845,353,816,30.5
'2018-06-07 11:30:01.99',49.977,-502,-3,25.9,578.0,-845,353,816,30.5
'2018-06-07 11:30:03.00',49.978,-502,0,25.9,578.0,-845,353,816,30.5
'2018-06-07 11:30:04.00',49.978,-502,2,26.0,578.0,-845,353,816,30.5
'2018-06-07 11:30:05.00',49.979,-500,2,26.0,578.1,-845,354,816,30.5
'2018-06-07 11:30:06.00',49.982,-502,1,26.0,578.1,-845,354,816,30.5
'2018-06-07 11:30:07.00',49.986,-500,-1,26.0,578.2,-845,354,816,30.5
'2018-06-07 11:30:08.00',49.986,-500,1,26.0,578.2,-845,354,816,30.5
'2018-06-07 11:30:09.00',49.989,-503,-1,26.1,578.2,-845,354,816,30.5
'2018-06-07 11:30:10.00',49.992,-502,1,26.1,578.2,-845,354,816,30.5
'2018-06-07 11:30:11.00',49.994,-502,-1,26.2,578.2,-845,354,816,30.5
'2018-06-07 11:30:12.00',49.995,-501,-2,26.2,578.2,-845,354,816,30.5
'2018-06-07 11:30:13.00',49.996,-503,-1,26.2,578.2,-845,354,816,30.5
'2018-06-07 11:30:14.00',49.996,-501,0,26.3,578.2,-845,354,816,30.5
'2018-06-07 11:30:14.99',49.998,-502,-1,26.3,578.2,-845,354,816,30.5
'2018-06-07 11:30:16.00',50.000,-502,1,26.3,578.2,-844,353,816,30.5
'2018-06-07 11:30:16.99',50.001,-500,0,26.3,578.2,-844,353,816,30.5
'2018-06-07 11:30:18.00',50.001,-502,-1,26.3,578.3,-844,353,816,30.5
'2018-06-07 11:30:19.00',50.002,-501,-1,26.3,578.3,-844,353,818,30.5
'2018-06-07 11:30:20.00',50.002,-499,-16,26.3,578.3,-844,353,818,30.5
'2018-06-07 11:30:21.00',50.000,-500,16,26.3,578.3,-844,353,818,30.5
'2018-06-07 11:30:22.00',50.002,-500,-1,26.4,578.3,-844,353,818,30.5
'2018-06-07 11:30:23.00',50.000,-501,-1,26.4,578.3,-844,353,818,30.5
'2018-06-07 11:30:24.00',50.001,-501,0,26.4,578.3,-844,353,818,30.5
'2018-06-07 11:30:25.00',50.001,-500,16,26.4,578.3,-844,353,818,30.5
'2018-06-07 11:30:26.00',50.001,-500,2,26.4,578.3,-844,353,818,30.5
'2018-06-07 11:30:27.00',50.000,-500,1,26.4,578.3,-844,353,818,30.5
'2018-06-07 11:30:27.99',50.000,-501,-1,26.5,578.3,-843,353,818,30.5
'2018-06-07 11:30:29.00',49.998,-500,1,26.5,578.3,-843,353,818,30.5
'2018-06-07 11:30:30.00',49.997,-500,1,26.5,578.4,-843,353,818,30.5
'2018-06-07 11:30:31.00',49.998,-500,-1,26.5,578.4,-843,353,816,30.5
'2018-06-07 11:30:32.00',50.002,-500,0,26.5,578.5,-843,353,816,30.5
'2018-06-07 11:30:33.00',50.006,-500,-2,26.5,578.5,-843,353,816,30.5
'2018-06-07 11:30:34.00',50.006,-502,0,26.5,578.5,-843,353,816,30.5
'2018-06-07 11:30:35.00',50.007,-501,-1,26.5,578.5,-843,353,816,30.5
'2018-06-07 11:30:36.00',50.009,-501,2,26.5,578.5,-843,353,816,30.5
'2018-06-07 11:30:37.00',50.009,-500,1,26.5,578.5,-843,353,816,30.5
'2018-06-07 11:30:38.00',50.012,-501,3,26.5,578.5,-843,353,817,30.5
'2018-06-07 11:30:39.00',50.012,-502,1,26.5,578.5,-843,353,817,30.5
'2018-06-07 11:30:40.00',50.012,-500,-1,26.5,578.5,-843,353,817,30.5
'2018-06-07 11:30:40.99',50.013,-504,1,26.5,578.5,-843,353,817,30.5
'2018-06-07 11:30:42.00',50.016,-503,-4,26.5,578.5,-843,353,817,30.5
'2018-06-07 11:30:42.99',50.019,-500,-3,26.5,578.6,-843,353,816,30.5
'2018-06-07 11:30:44.00',50.025,-500,-3,26.5,578.6,-843,353,816,30.5
'2018-06-07 11:30:45.00',50.032,-499,-3,26.5,578.6,-843,353,816,30.5
'2018-06-07 11:30:46.00',50.033,-499,0,26.6,578.6,-843,353,816,30.5
'2018-06-07 11:30:47.00',50.035,-502,0,26.6,578.6,-843,353,816,30.5
'2018-06-07 11:30:48.00',50.039,-500,-2,26.6,578.6,-843,353,816,30.5
'2018-06-07 11:30:49.00',50.039,-500,-1,26.6,578.6,-843,353,816,30.5
'2018-06-07 11:30:50.00',50.040,-500,2,26.6,578.6,-843,353,815,30.5
'2018-06-07 11:30:51.00',50.039,-501,-1,26.6,578.6,-843,353,815,30.5
'2018-06-07 11:30:52.00',50.037,-499,-3,26.6,578.6,-843,353,815,30.5
'2018-06-07 11:30:53.00',50.036,-496,-1,26.6,578.6,-844,353,815,30.5
'2018-06-07 11:30:53.99',50.036,-497,-1,26.7,578.6,-844,353,815,30.5
'2018-06-07 11:30:55.00',50.039,-500,2,26.7,578.7,-844,353,815,30.5
'2018-06-07 11:30:56.00',50.042,-501,0,26.7,578.8,-844,353,815,30.5
'2018-06-07 11:30:57.00',50.042,-500,0,26.7,578.8,-844,353,815,30.5
'2018-06-07 11:30:58.00',50.043,-498,-1,26.7,578.8,-844,353,815,30.5
'2018-06-07 11:30:59.00',50.040,-498,0,26.7,578.8,-844,353,815,30.5
'2018-06-07 11:31:00.00',50.037,-498,2,26.7,578.8,-844,353,815,30.5
'2018-06-07 11:31:01.00',50.037,-498,1,26.7,578.8,-844,354,815,30.5
'2018-06-07 11:31:02.00',50.033,-498,0,26.7,578.8,-844,354,815,30.5
'2018-06-07 11:31:03.00',50.032,-498,-1,26.7,578.8,-844,354,815,30.5
'2018-06-07 11:31:04.00',50.029,-501,1,26.7,578.8,-844,354,815,30.5
'2018-06-07 11:31:04.99',50.025,-500,2,26.8,578.8,-844,354,815,30.5
'2018-06-07 11:31:06.00',50.028,-501,2,26.8,578.8,-844,354,815,30.5
'2018-06-07 11:31:06.99',50.026,-500,1,26.8,578.8,-844,353,815,30.5
'2018-06-07 11:31:08.00',50.028,-500,2,26.8,578.9,-844,353,815,30.5
'2018-06-07 11:31:09.00',50.029,-500,-1,26.9,578.9,-844,353,815,30.5
'2018-06-07 11:31:10.00',50.026,-504,1,26.9,578.9,-844,353,815,30.5
'2018-06-07 11:31:11.00',50.028,-505,1,26.9,578.9,-844,353,812,30.5
'2018-06-07 11:31:12.00',50.027,-504,1,26.9,578.9,-844,353,812,30.5
'2018-06-07 11:31:13.00',50.026,-504,2,27.0,578.9,-844,353,812,30.5
'2018-06-07 11:31:14.00',50.025,-501,-1,27.0,578.9,-844,353,812,30.5
'2018-06-07 11:31:15.00',50.024,-500,-1,27.0,578.9,-844,354,812,30.5
'2018-06-07 11:31:16.00',50.022,-500,3,27.0,578.9,-844,354,812,30.6
'2018-06-07 11:31:17.00',50.018,-501,1,27.0,578.9,-842,354,812,30.6
'2018-06-07 11:31:17.99',50.017,-500,-1,27.1,578.9,-842,354,812,30.6
'2018-06-07 11:31:19.00',50.016,-502,3,27.2,579.0,-842,354,812,30.6
'2018-06-07 11:31:19.99',50.010,-500,-1,27.2,579.0,-842,354,812,30.6
'2018-06-07 11:31:21.00',50.005,-502,1,27.2,579.0,-842,354,812,30.6
'2018-06-07 11:31:22.00',50.004,-500,-1,27.2,579.0,-842,354,812,30.6
'2018-06-07 11:31:23.00',50.001,-500,1,27.3,579.0,-842,354,812,30.6
'2018-06-07 11:31:24.00',50.000,-500,-2,27.3,579.0,-842,354,813,30.6
'2018-06-07 11:31:25.00',49.999,-501,1,27.3,579.0,-842,354,813,30.6
'2018-06-07 11:31:26.00',50.001,-500,-1,27.3,579.0,-842,354,813,30.6
'2018-06-07 11:31:27.00',50.001,-498,-1,27.3,579.0,-842,354,813,30.6
'2018-06-07 11:31:28.00',50.001,-500,-1,27.3,579.0,-842,354,813,30.6
'2018-06-07 11:31:29.00',49.999,-501,0,27.3,579.0,-842,354,813,30.6
'2018-06-07 11:31:30.00',49.999,-501,-16,27.3,579.0,-842,354,814,30.6
'2018-06-07 11:31:30.99',50.002,-500,2,27.3,579.1,-842,354,814,30.6
'2018-06-07 11:31:32.00',50.002,-499,-2,27.3,579.1,-842,354,814,30.6
'2018-06-07 11:31:33.00',50.001,-502,-1,27.3,579.2,-842,354,814,30.6
'2018-06-07 11:31:34.00',49.999,-498,-2,27.4,579.2,-842,354,814,30.6
'2018-06-07 11:31:35.00',50.002,-500,2,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:36.00',50.003,-499,-2,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:37.00',50.004,-501,-3,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:38.00',50.002,-500,-3,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:39.00',50.004,-502,0,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:40.00',50.003,-500,-13,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:41.00',50.003,-500,1,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:42.00',50.002,-498,-3,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:43.00',50.002,-500,-1,27.5,579.2,-842,354,814,30.6
'2018-06-07 11:31:43.99',50.002,-500,-15,27.5,579.3,-842,354,814,30.6
'2018-06-07 11:31:45.00',50.002,-499,-2,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:45.99',50.005,-498,-3,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:47.00',50.009,-500,-3,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:48.00',50.008,-498,-2,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:49.00',50.008,-499,-2,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:50.00',50.009,-498,0,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:51.00',50.009,-500,-3,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:52.00',50.009,-499,-1,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:53.00',50.008,-500,1,27.5,579.3,-842,354,814,30.4
'2018-06-07 11:31:54.00',50.007,-500,-1,27.6,579.3,-842,354,814,30.4
'2018-06-07 11:31:55.00',50.007,-500,-1,27.6,579.3,-842,354,814,30.4
'2018-06-07 11:31:56.00',50.008,-502,1,27.6,579.4,-842,354,814,30.4
'2018-06-07 11:31:56.99',50.011,-501,1,27.6,579.5,-842,354,815,30.4
'2018-06-07 11:31:58.00',50.013,-502,1,27.6,579.5,-842,354,815,30.4
'2018-06-07 11:31:59.00',50.017,-501,1,27.6,579.5,-842,354,815,30.0
'2018-06-07 11:32:00.00',50.019,-501,-1,27.6,579.5,-842,354,815,30.0
'2018-06-07 11:32:01.00',50.019,-501,-2,27.6,579.5,-842,353,815,30.0
'2018-06-07 11:32:02.00',50.021,-498,-2,27.6,579.5,-842,353,815,30.0
'2018-06-07 11:32:03.00',50.020,-500,-1,27.6,579.5,-842,353,815,30.0
'2018-06-07 11:32:04.00',50.021,-498,0,27.7,579.5,-842,353,814,30.0
'2018-06-07 11:32:05.00',50.019,-499,2,27.7,579.5,-842,353,814,30.0
'2018-06-07 11:32:06.00',50.019,-500,1,27.7,579.5,-841,353,814,30.0
'2018-06-07 11:32:07.00',50.018,-503,0,27.7,579.5,-841,354,814,30.0
'2018-06-07 11:32:08.00',50.019,-501,-1,27.7,579.5,-841,354,814,30.0
'2018-06-07 11:32:09.00',50.018,-500,-1,27.7,579.6,-841,354,814,30.0
'2018-06-07 11:32:09.99',50.016,-500,1,27.7,579.6,-841,354,813,30.0
'2018-06-07 11:32:11.00',50.015,-500,-2,27.7,579.6,-841,354,813,30.0
'2018-06-07 11:32:11.99',50.014,-502,-2,27.7,579.6,-841,354,813,30.0
'2018-06-07 11:32:13.00',50.013,-502,-2,27.8,579.6,-841,354,813,29.9
'2018-06-07 11:32:14.00',50.014,-500,1,27.8,579.6,-841,354,813,29.9
'2018-06-07 11:32:15.00',50.011,-500,2,27.8,579.6,-841,354,813,29.9
'2018-06-07 11:32:16.00',50.009,-501,2,27.8,579.6,-841,354,814,29.9
'2018-06-07 11:32:17.00',50.007,-500,3,27.9,579.6,-841,354,814,29.9
'2018-06-07 11:32:18.00',50.001,-502,-6,27.9,579.6,-841,354,814,29.9
'2018-06-07 11:32:19.00',49.996,-500,3,27.9,579.6,-841,354,814,29.9
'2018-06-07 11:32:20.00',49.995,-502,1,27.9,579.6,-841,354,814,29.9
'2018-06-07 11:32:21.00',49.997,-500,1,28.0,579.7,-841,354,814,29.9
'2018-06-07 11:32:22.00',50.000,-501,9,28.0,579.7,-841,354,814,29.9
'2018-06-07 11:32:22.99',50.005,-500,-1,28.0,579.7,-841,354,814,29.9
'2018-06-07 11:32:24.00',50.005,-502,-1,28.0,579.7,-841,354,814,29.9
'2018-06-07 11:32:25.00',50.005,-501,0,28.1,579.7,-841,354,814,29.9
'2018-06-07 11:32:26.00',50.006,-500,1,28.1,579.7,-841,354,814,29.9
'2018-06-07 11:32:27.00',50.006,-503,1,28.1,579.7,-841,354,814,29.9
'2018-06-07 11:32:28.00',50.006,-500,0,28.2,579.7,-841,354,814,29.8
'2018-06-07 11:32:29.00',50.007,-500,2,28.2,579.7,-841,354,814,29.8
'2018-06-07 11:32:30.00',50.004,-500,-2,28.3,579.7,-841,354,814,29.8
'2018-06-07 11:32:31.00',50.003,-498,9,28.3,579.7,-840,354,814,29.7
'2018-06-07 11:32:32.00',50.002,-500,-1,28.3,579.8,-840,354,814,29.7
'2018-06-07 11:32:33.00',49.998,-500,-1,28.3,579.8,-840,354,814,29.7
'2018-06-07 11:32:34.00',49.997,-499,1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:35.00',49.997,-500,1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:35.99',49.995,-502,-1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:37.00',49.991,-502,1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:38.00',49.989,-500,-1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:39.00',49.986,-501,-1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:40.00',49.984,-502,1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:41.00',49.983,-502,-1,28.3,579.9,-840,354,815,29.7
'2018-06-07 11:32:42.00',49.984,-502,1,28.4,579.9,-841,354,815,29.7
'2018-06-07 11:32:43.00',49.980,-500,-1,28.4,579.9,-841,354,815,29.7
'2018-06-07 11:32:44.00',49.979,-500,-3,28.4,579.9,-841,353,815,29.7
'2018-06-07 11:32:45.00',49.978,-502,-1,28.5,580.0,-841,353,815,29.7
'2018-06-07 11:32:46.00',49.976,-500,3,28.5,580.0,-841,353,815,29.7
'2018-06-07 11:32:46.99',49.974,-498,2,28.5,580.0,-841,353,815,29.7
'2018-06-07 11:32:48.00',49.972,-498,0,28.5,580.0,-841,353,815,29.7
'2018-06-07 11:32:48.99',49.970,-497,0,28.5,580.0,-841,353,815,29.7
'2018-06-07 11:32:50.00',49.970,-498,0,28.5,580.0,-841,354,815,29.7
'2018-06-07 11:32:51.00',49.970,-499,3,28.5,580.0,-841,354,815,29.7
'2018-06-07 11:32:52.00',49.975,-498,2,28.5,580.0,-841,354,815,29.7
'2018-06-07 11:32:53.00',49.979,-499,3,28.5,580.0,-841,354,815,29.7
'2018-06-07 11:32:54.00',49.983,-497,-1,28.5,580.0,-841,354,815,29.7
'2018-06-07 11:32:55.00',49.987,-496,2,28.5,580.0,-842,354,815,29.7
'2018-06-07 11:32:56.00',49.993,-499,-2,28.5,580.0,-842,354,815,29.7
'2018-06-07 11:32:57.00',49.999,-496,-3,28.5,580.1,-841,354,815,29.6
'2018-06-07 11:32:58.00',50.005,-498,-1,28.5,580.2,-841,354,815,29.6
'2018-06-07 11:32:59.00',50.009,-499,0,28.5,580.2,-841,354,815,29.6
'2018-06-07 11:32:59.99',50.011,-502,0,28.5,580.2,-841,354,816,29.6
'2018-06-07 11:33:01.00',50.014,-498,1,28.6,580.2,-841,354,816,29.6
'2018-06-07 11:33:02.00',50.017,-499,0,28.6,580.2,-841,354,816,29.6
'2018-06-07 11:33:03.00',50.018,-498,1,28.6,580.2,-841,354,816,29.6
'2018-06-07 11:33:04.00',50.022,-498,1,28.6,580.2,-841,354,816,29.6
'2018-06-07 11:33:05.00',50.029,-499,-2,28.6,580.2,-841,354,816,29.6
'2018-06-07 11:33:06.00',50.029,-498,-1,28.6,580.2,-841,354,814,29.6
'2018-06-07 11:33:07.00',50.029,-497,-1,28.6,580.2,-841,354,814,29.6
'2018-06-07 11:33:08.00',50.029,-500,-1,28.6,580.2,-841,354,814,29.6
'2018-06-07 11:33:09.00',50.030,-499,1,28.6,580.2,-841,354,814,29.6
'2018-06-07 11:33:10.00',50.031,-498,-1,28.6,580.2,-841,354,814,29.6
'2018-06-07 11:33:11.00',50.029,-498,-2,28.6,580.3,-841,354,814,29.6
'2018-06-07 11:33:12.00',50.028,-498,-2,28.6,580.3,-841,354,815,29.6
'2018-06-07 11:33:12.99',50.024,-498,-2,28.7,580.3,-841,354,815,29.6
'2018-06-07 11:33:14.00',50.022,-500,-1,28.7,580.3,-841,354,815,29.6
'2018-06-07 11:33:14.99',50.018,-504,0,28.7,580.3,-841,354,815,29.6
'2018-06-07 11:33:16.00',50.015,-501,1,28.7,580.3,-841,353,815,29.6
'2018-06-07 11:33:17.00',50.013,-503,0,28.7,580.3,-841,353,815,29.6
'2018-06-07 11:33:18.00',50.013,-502,0,28.7,580.3,-841,353,819,29.6
'2018-06-07 11:33:19.00',50.016,-502,-2,28.7,580.3,-841,353,819,29.6
'2018-06-07 11:33:20.00',50.016,-503,-2,28.7,580.3,-841,353,819,29.6
'2018-06-07 11:33:21.00',50.018,-501,-2,28.8,580.4,-841,353,819,29.6
'2018-06-07 11:33:22.00',50.021,-501,-3,28.8,580.4,-841,352,819,29.6
'2018-06-07 11:33:23.00',50.025,-500,-1,28.8,580.4,-841,352,819,29.6
'2018-06-07 11:33:24.00',50.028,-500,1,28.8,580.4,-841,352,819,29.6
'2018-06-07 11:33:25.00',50.032,-501,2,28.8,580.4,-841,352,817,29.6
'2018-06-07 11:33:25.99',50.035,-499,-2,28.9,580.4,-841,352,817,29.6
'2018-06-07 11:33:27.00',50.038,-496,1,28.9,580.4,-841,352,817,29.6
'2018-06-07 11:33:28.00',50.039,-497,1,28.9,580.4,-841,352,817,29.6
'2018-06-07 11:33:29.00',50.040,-500,1,28.9,580.4,-841,352,817,29.6
'2018-06-07 11:33:30.00',50.043,-498,-1,28.9,580.4,-841,352,817,29.5
'2018-06-07 11:33:31.00',50.045,-498,-3,29.0,580.4,-841,352,817,29.5
'2018-06-07 11:33:32.00',50.046,-502,1,29.0,580.4,-841,352,820,29.5
'2018-06-07 11:33:33.00',50.047,-504,-1,29.1,580.5,-841,352,820,29.5
'2018-06-07 11:33:34.00',50.048,-501,-3,29.1,580.5,-841,352,820,29.5
'2018-06-07 11:33:35.00',50.048,-502,2,29.1,580.6,-841,352,820,29.5
'2018-06-07 11:33:36.00',50.048,-504,1,29.1,580.6,-841,352,820,29.5
'2018-06-07 11:33:37.00',50.046,-503,-1,29.1,580.6,-841,352,820,29.5
'2018-06-07 11:33:38.00',50.044,-500,2,29.2,580.6,-841,352,820,29.5
'2018-06-07 11:33:38.99',50.039,-504,2,29.3,580.6,-841,352,820,29.5
'2018-06-07 11:33:40.00',50.037,-501,-1,29.3,580.6,-841,352,820,29.5
'2018-06-07 11:33:40.99',50.035,-500,-3,29.3,580.6,-841,352,820,29.5
'2018-06-07 11:33:42.00',50.037,-500,1,29.3,580.6,-841,352,820,29.5
'2018-06-07 11:33:43.00',50.038,-498,-4,29.3,580.6,-841,352,820,29.5
'2018-06-07 11:33:44.00',50.036,-504,-1,29.3,580.6,-841,352,820,29.5
'2018-06-07 11:33:45.00',50.035,-502,-1,29.3,580.6,-840,352,821,29.5
'2018-06-07 11:33:46.00',50.033,-503,0,29.3,580.6,-840,352,821,29.5
'2018-06-07 11:33:47.00',50.031,-500,-2,29.3,580.7,-840,352,821,29.5
'2018-06-07 11:33:48.00',50.029,-500,1,29.3,580.7,-840,352,821,29.5
'2018-06-07 11:33:49.00',50.027,-502,0,29.4,580.7,-840,353,821,29.5
'2018-06-07 11:33:50.00',50.026,-500,0,29.4,580.7,-840,353,821,29.5
'2018-06-07 11:33:51.00',50.024,-499,-4,29.4,580.7,-840,353,821,29.5
'2018-06-07 11:33:51.99',50.021,-503,1,29.4,580.7,-840,353,820,29.5
'2018-06-07 11:33:53.00',50.020,-502,-1,29.4,580.7,-840,353,820,29.5
'2018-06-07 11:33:54.00',50.019,-501,-1,29.4,580.7,-840,353,820,29.5
'2018-06-07 11:33:55.00',50.019,-502,-1,29.4,580.7,-840,353,820,29.5
'2018-06-07 11:33:56.00',50.023,-501,2,29.5,580.7,-840,353,820,29.5
'2018-06-07 11:33:57.00',50.027,-501,3,29.5,580.7,-841,353,820,29.5
'2018-06-07 11:33:58.00',50.030,-502,2,29.5,580.8,-841,353,819,29.5
'2018-06-07 11:33:59.00',50.032,-502,-1,29.5,580.8,-841,353,819,29.5
'2018-06-07 11:34:00.00',50.033,-498,-3,29.5,580.9,-841,353,819,29.5
'2018-06-07 11:34:01.00',50.034,-502,1,29.5,580.9,-841,353,819,29.5
'2018-06-07 11:34:02.00',50.035,-500,-1,29.5,580.9,-841,354,819,29.5
'2018-06-07 11:34:03.00',50.035,-502,1,29.5,580.9,-841,354,819,29.5
'2018-06-07 11:34:04.00',50.033,-502,-1,29.5,580.9,-841,354,819,29.5
'2018-06-07 11:34:04.99',50.031,-500,-3,29.5,580.9,-841,354,817,29.5
'2018-06-07 11:34:06.00',50.028,-500,-3,29.5,580.9,-841,354,817,29.5
'2018-06-07 11:34:06.99',50.026,-500,1,29.5,580.9,-841,354,817,29.5
'2018-06-07 11:34:08.00',50.024,-502,1,29.6,580.9,-841,354,817,29.5
'2018-06-07 11:34:09.00',50.021,-502,-2,29.6,580.9,-841,353,817,29.5
'2018-06-07 11:34:10.00',50.020,-500,1,29.6,580.9,-841,353,817,29.5
'2018-06-07 11:34:11.00',50.019,-498,0,29.6,581.0,-841,353,817,29.5
'2018-06-07 11:34:12.00',50.019,-498,-3,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:13.00',50.020,-502,-3,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:14.00',50.024,-502,-1,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:15.00',50.028,-501,0,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:15.99',50.035,-500,1,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:17.00',50.036,-499,0,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:17.99',50.040,-498,-2,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:19.00',50.046,-498,2,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:20.00',50.050,-499,1,29.6,581.0,-841,353,816,29.5
'2018-06-07 11:34:21.00',50.052,-500,1,29.6,581.0,-840,353,816,29.5
'2018-06-07 11:34:22.00',50.056,-498,-2,29.6,581.0,-840,352,816,29.5
'2018-06-07 11:34:23.00',50.056,-500,2,29.7,581.1,-840,352,816,29.5
'2018-06-07 11:34:24.00',50.057,-503,2,29.7,581.1,-840,352,816,29.5
'2018-06-07 11:34:25.00',50.059,-502,1,29.7,581.1,-840,352,820,29.5
'2018-06-07 11:34:26.00',50.059,-503,3,29.7,581.1,-840,352,820,29.5
'2018-06-07 11:34:27.00',50.059,-500,-1,29.7,581.1,-840,352,820,29.5
'2018-06-07 11:34:28.00',50.059,-501,-1,29.8,581.1,-840,353,820,29.4
'2018-06-07 11:34:28.99',50.057,-500,2,29.8,581.1,-840,353,820,29.4
'2018-06-07 11:34:30.00',50.055,-500,-1,29.8,581.1,-840,353,820,29.4
'2018-06-07 11:34:31.00',50.051,-500,-3,29.8,581.1,-840,353,818,29.4
'2018-06-07 11:34:32.00',50.053,-503,0,29.8,581.1,-840,353,818,29.4
'2018-06-07 11:34:33.00',50.054,-500,-3,29.9,581.1,-840,353,818,29.4
'2018-06-07 11:34:34.00',50.057,-502,-3,29.9,581.1,-840,354,818,29.4
'2018-06-07 11:34:35.00',50.060,-500,-1,29.9,581.2,-841,354,818,29.4
'2018-06-07 11:34:36.00',50.063,-498,-3,29.9,581.3,-841,354,818,29.4
'2018-06-07 11:34:37.00',50.064,-498,0,29.9,581.3,-841,354,815,29.4
'2018-06-07 11:34:38.00',50.065,-498,1,30.0,581.3,-841,354,815,29.4
'2018-06-07 11:34:39.00',50.067,-500,1,30.0,581.3,-841,354,815,29.4
'2018-06-07 11:34:40.00',50.068,-502,3,30.0,581.3,-841,355,815,29.4
'2018-06-07 11:34:41.00',50.068,-500,-1,30.1,581.3,-841,355,815,29.4
'2018-06-07 11:34:41.99',50.072,3,2,30.1,581.3,-841,355,815,29.4
'2018-06-07 11:34:43.00',50.070,1,-1,30.1,581.3,-841,355,66,29.4
'2018-06-07 11:34:43.99',50.074,2,0,30.1,581.3,-841,355,66,29.4
'2018-06-07 11:34:45.00',50.076,-1,1,30.1,581.3,-674,355,66,29.4
'2018-06-07 11:34:46.00',50.079,1,-3,30.1,581.3,-252,355,66,29.4
'2018-06-07 11:34:47.00',50.080,-3,1,30.1,580.6,11,357,66,29.4
'2018-06-07 11:34:48.00',50.081,1,-3,30.1,579.6,11,357,66,29.4
'2018-06-07 11:34:49.00',50.081,1,2,30.1,578.8,11,357,66,29.4
'2018-06-07 11:34:50.00',50.078,3,-1,30.1,578.8,11,357,70,29.4
'2018-06-07 11:34:51.00',50.080,0,0,30.1,578.8,11,357,70,29.4
'2018-06-07 11:34:52.00',50.080,2,-1,30.1,578.8,11,357,70,29.4
'2018-06-07 11:34:53.00',50.079,-1,3,30.1,578.8,11,357,70,29.3
'2018-06-07 11:34:54.00',50.078,0,-1,30.1,578.8,11,357,70,29.3
'2018-06-07 11:34:54.99',50.077,-2,3,30.1,578.8,11,357,70,29.3
'2018-06-07 11:34:56.00',50.077,0,-2,30.1,578.8,11,357,71,29.3
'2018-06-07 11:34:57.00',50.078,-2,2,30.1,578.8,11,357,71,29.3
'2018-06-07 11:34:58.00',50.079,0,-1,30.1,578.8,10,357,71,29.3
'2018-06-07 11:34:59.00',50.078,0,0,30.1,578.7,10,357,71,29.3
'2018-06-07 11:35:00.00',50.082,-2,0,30.1,578.6,10,357,71,29.3
'2018-06-07 11:35:01.00',50.088,2,2,30.1,578.3,10,357,71,29.3
'2018-06-07 11:35:02.00',50.088,3,-1,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:03.00',50.087,-2,1,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:04.00',50.082,2,-1,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:05.00',50.080,0,1,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:06.00',50.074,-1,-1,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:07.00',50.076,-2,1,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:07.99',50.068,-2,0,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:09.00',50.069,0,-3,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:09.99',50.058,-2,2,30.1,578.3,10,357,68,29.3
'2018-06-07 11:35:11.00',50.059,2,-3,30.1,578.3,10,356,68,29.3
'2018-06-07 11:35:12.00',50.051,2,-3,30.1,578.2,10,356,68,29.3
'2018-06-07 11:35:13.00',50.049,-1,2,30.1,578.1,10,356,68,29.3
'2018-06-07 11:35:14.00',50.044,-2,1,30.1,578.1,10,356,87,29.3
'2018-06-07 11:35:15.00',50.042,1,-1,30.1,578.1,10,356,87,29.3
'2018-06-07 11:35:16.00',50.037,-1,-3,30.1,578.1,10,356,87,29.3
'2018-06-07 11:35:17.00',50.037,2,2,30.1,578.1,10,357,87,29.3
'2018-06-07 11:35:18.00',50.034,2,3,30.1,578.1,10,357,87,29.3
'2018-06-07 11:35:19.00',50.032,-2,-1,30.1,578.1,10,357,87,29.3
'2018-06-07 11:35:20.00',50.026,0,0,30.1,578.1,10,357,70,29.3
'2018-06-07 11:35:20.99',50.026,2,-1,30.1,578.1,10,357,70,29.3
'2018-06-07 11:35:22.00',50.029,2,1,30.1,578.1,11,357,70,29.3
'2018-06-07 11:35:23.00',50.025,2,-1,30.1,578.1,11,357,70,29.3
'2018-06-07 11:35:24.00',50.025,0,1,30.1,578.1,10,356,70,29.3
'2018-06-07 11:35:25.00',50.026,2,3,30.1,578.0,10,356,70,29.3
'2018-06-07 11:35:26.00',50.017,2,2,30.1,578.0,10,356,70,29.3
'2018-06-07 11:35:27.00',50.019,1,-3,30.1,578.0,10,356,83,29.3
'2018-06-07 11:35:28.00',50.017,3,-1,30.1,578.0,10,356,83,29.3
'2018-06-07 11:35:29.00',50.021,2,-4,30.1,578.0,10,356,83,29.3
'2018-06-07 11:35:30.00',50.021,2,-4,30.1,578.0,10,356,83,29.3
'2018-06-07 11:35:31.00',50.019,-2,-4,30.1,578.0,10,355,83,29.3
'2018-06-07 11:35:32.00',50.020,2,-3,30.1,578.0,10,355,83,29.3
'2018-06-07 11:35:33.00',50.016,-1,0,30.1,578.0,10,355,83,29.3
'2018-06-07 11:35:33.99',50.019,-1,3,30.1,578.0,11,355,82,29.3
'2018-06-07 11:35:35.00',50.020,2,-3,30.1,578.0,11,355,82,29.3
'2018-06-07 11:35:35.99',50.021,1,1,30.1,578.0,10,355,82,29.3
'2018-06-07 11:35:37.00',50.021,1,-3,30.1,577.9,10,355,82,29.3
'2018-06-07 11:35:38.00',50.021,3,-3,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:39.00',50.020,2,1,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:40.00',50.022,-2,2,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:41.00',50.019,-1,3,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:42.00',50.025,0,2,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:43.00',50.023,1,0,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:44.00',50.023,-1,-1,30.1,577.9,10,356,82,29.3
'2018-06-07 11:35:45.00',50.027,-1,-3,30.1,577.9,10,355,82,29.3
'2018-06-07 11:35:46.00',50.030,-3,0,30.1,577.9,10,355,82,29.3
'2018-06-07 11:35:46.99',50.038,-2,-2,30.1,577.9,11,355,82,29.3
'2018-06-07 11:35:48.00',50.042,-2,1,30.1,577.9,10,355,81,29.3
'2018-06-07 11:35:49.00',50.045,0,-3,30.1,577.9,11,355,81,29.3
'2018-06-07 11:35:50.00',50.047,-2,-3,30.1,577.9,11,355,81,29.3
'2018-06-07 11:35:51.00',50.051,-2,-1,30.1,577.9,11,356,81,29.3
'2018-06-07 11:35:52.00',50.052,2,-1,30.1,577.9,11,356,81,29.3
'2018-06-07 11:35:53.00',50.048,-2,0,30.1,577.9,11,356,81,29.3
'2018-06-07 11:35:54.00',50.051,-1,2,30.1,577.9,11,356,66,29.3
'2018-06-07 11:35:55.00',50.047,2,-1,30.1,577.9,11,356,66,29.3
'2018-06-07 11:35:56.00',50.050,2,-3,30.1,577.9,11,356,66,29.3
'2018-06-07 11:35:57.00',50.045,0,1,30.1,577.9,11,356,66,29.3
'2018-06-07 11:35:57.99',50.044,3,1,30.1,577.9,11,356,66,29.3
'2018-06-07 11:35:59.00',50.045,2,-3,30.1,577.9,11,356,66,29.3
'2018-06-07 11:35:59.99',50.047,0,-2,30.1,577.9,11,356,66,29.3
'2018-06-07 11:36:01.00',50.050,2,1,30.1,577.8,11,356,67,29.3
'2018-06-07 11:36:02.00',50.053,2,-1,30.1,577.8,11,356,67,29.3
'2018-06-07 11:36:03.00',50.051,1,-1,30.1,577.8,11,356,67,29.3
'2018-06-07 11:36:04.00',50.052,0,1,30.1,577.8,11,356,67,29.3
'2018-06-07 11:36:05.00',50.050,0,-1,30.1,577.8,11,355,67,29.3
'2018-06-07 11:36:06.00',50.052,0,-1,30.1,577.8,11,355,67,29.3
'2018-06-07 11:36:07.00',50.056,-1,3,30.1,577.8,11,355,67,29.3
'2018-06-07 11:36:08.00',50.050,0,1,30.1,577.8,11,355,81,29.3
'2018-06-07 11:36:09.00',50.050,1,-2,30.1,577.8,11,355,81,29.3
'2018-06-07 11:36:10.00',50.046,2,-1,30.1,577.8,11,355,81,29.3
'2018-06-07 11:36:10.99',50.046,-1,3,30.1,577.8,12,355,81,29.3
'2018-06-07 11:36:12.00',50.046,1,0,30.1,577.8,11,356,81,29.3
'2018-06-07 11:36:12.99',50.045,3,-3,30.0,577.8,10,356,81,29.3
'2018-06-07 11:36:14.00',50.046,1,0,30.0,577.8,10,356,81,29.3
'2018-06-07 11:36:15.00',50.046,-1,2,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:16.00',50.046,2,1,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:17.00',50.049,2,-1,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:18.00',50.049,0,3,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:19.00',50.050,2,-3,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:20.00',50.046,1,-4,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:21.00',50.045,0,2,30.0,577.8,10,356,91,29.3
'2018-06-07 11:36:22.00',50.043,0,2,30.0,577.8,10,356,90,29.3
'2018-06-07 11:36:23.00',50.042,2,-3,30.0,577.8,10,356,90,29.3
'2018-06-07 11:36:23.99',50.038,3,-3,30.0,577.8,11,356,90,29.2
'2018-06-07 11:36:25.00',50.035,3,-2,30.0,577.8,11,356,90,29.2
'2018-06-07 11:36:26.00',50.034,-2,-1,30.0,577.8,11,354,90,29.2
'2018-06-07 11:36:27.00',50.030,-1,-1,30.0,577.8,11,354,90,29.2
'2018-06-07 11:36:28.00',50.028,2,-2,30.0,577.8,11,354,90,29.2
'2018-06-07 11:36:29.00',50.024,3,-2,30.0,577.8,11,354,86,29.2
'2018-06-07 11:36:30.00',50.022,2,-1,30.0,577.8,11,354,86,29.2
'2018-06-07 11:36:31.00',50.023,0,1,30.0,577.8,11,354,86,29.2
'2018-06-07 11:36:32.00',50.020,0,-1,30.0,577.8,11,354,86,29.2
'2018-06-07 11:36:33.00',50.019,-3,1,30.0,577.8,11,354,86,29.2
'2018-06-07 11:36:34.00',50.019,-2,2,30.0,577.8,11,354,86,29.2
'2018-06-07 11:36:35.00',50.023,-3,-1,30.0,577.8,11,354,85,29.2
'2018-06-07 11:36:36.00',50.023,0,2,30.0,577.8,11,354,85,29.2
'2018-06-07 11:36:36.99',50.021,3,-1,30.0,577.8,10,354,85,29.2
'2018-06-07 11:36:38.00',50.023,0,-3,30.0,577.8,10,355,85,29.2
'2018-06-07 11:36:38.99',50.025,-2,-2,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:40.00',50.027,-1,3,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:41.00',50.029,-3,1,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:42.00',50.031,1,1,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:43.00',50.035,2,3,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:44.00',50.033,1,-2,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:45.00',50.034,-2,1,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:46.00',50.036,-2,1,30.0,577.7,10,355,85,29.2
'2018-06-07 11:36:47.00',50.037,-1,-3,30.0,577.7,10,355,86,29.2
'2018-06-07 11:36:48.00',50.038,2,-2,30.0,577.7,11,355,86,29.2
'2018-06-07 11:36:49.00',50.039,-2,-1,30.0,577.7,12,355,86,29.1
'2018-06-07 11:36:49.99',50.038,-2,0,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:51.00',50.038,-1,-1,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:52.00',50.037,2,-2,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:53.00',50.032,2,1,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:54.00',50.032,0,3,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:55.00',50.031,1,2,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:56.00',50.029,0,-3,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:57.00',50.028,2,-2,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:58.00',50.025,3,-4,30.0,577.7,11,355,86,29.1
'2018-06-07 11:36:59.00',50.029,-1,1,30.0,577.7,11,355,85,29.1
'2018-06-07 11:37:00.00',50.030,1,1,30.0,577.7,11,355,85,29.1
'2018-06-07 11:37:01.00',50.035,0,1,30.0,577.7,11,355,85,29.1
'2018-06-07 11:37:02.00',50.031,2,-3,30.0,577.7,10,355,85,29.1
'2018-06-07 11:37:02.99',50.031,2,-3,30.0,577.7,10,355,85,29.1
'2018-06-07 11:37:04.00',50.029,3,2,30.0,577.7,10,355,85,29.1
'2018-06-07 11:37:04.99',50.024,2,3,30.0,577.7,10,355,84,29.1
'2018-06-07 11:37:06.00',50.018,-1,1,30.0,577.7,10,355,84,29.1
'2018-06-07 11:37:07.00',50.013,-2,1,30.0,577.7,10,355,84,29.1
'2018-06-07 11:37:08.00',50.010,-2,-1,30.0,577.7,10,355,84,29.1
'2018-06-07 11:37:09.00',50.004,-4,-9,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:10.00',50.000,0,3,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:11.00',49.998,0,-1,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:12.00',49.992,-2,1,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:13.00',49.986,-1,0,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:14.00',49.983,0,3,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:15.00',49.979,-1,-1,30.0,577.7,10,354,84,29.1
'2018-06-07 11:37:15.99',49.979,2,0,30.0,577.7,10,355,84,29.1
'2018-06-07 11:37:17.00',49.974,2,-2,30.0,577.7,10,355,84,29.1
'2018-06-07 11:37:18.00',49.971,2,-2,30.0,577.7,10,355,69,29.1
'2018-06-07 11:37:19.00',49.967,2,2,30.0,577.7,10,355,69,29.1
'2018-06-07 11:37:20.00',49.965,1,2,30.0,577.7,10,355,69,29.1
'2018-06-07 11:37:21.00',49.968,3,1,30.0,577.7,10,355,69,29.1
'2018-06-07 11:37:22.00',49.966,2,-2,30.0,577.7,10,356,69,29.1
'2018-06-07 11:37:23.00',49.969,0,-2,29.9,577.7,10,356,69,29.1
'2018-06-07 11:37:24.00',49.971,2,1,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:25.00',49.976,2,2,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:26.00',49.982,-2,1,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:26.99',49.984,0,0,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:28.00',49.983,-2,1,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:28.99',49.987,0,-4,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:30.00',49.987,1,-2,29.9,577.7,10,356,70,29.1
'2018-06-07 11:37:31.00',49.987,0,-1,29.9,577.7,10,356,71,29.1
'2018-06-07 11:37:32.00',49.984,-2,-1,29.9,577.7,10,356,71,29.1
'2018-06-07 11:37:33.00',49.981,0,1,29.9,577.7,10,356,71,29.1
'2018-06-07 11:37:34.00',49.977,0,1,29.9,577.7,10,356,71,29.1
'2018-06-07 11:37:35.00',49.977,2,0,29.9,577.7,10,356,71,29.1
'2018-06-07 11:37:36.00',49.976,2,-1,29.9,577.7,10,356,71,29.1
'2018-06-07 11:37:37.00',49.977,2,-2,29.9,577.7,11,356,74,29.1
'2018-06-07 11:37:38.00',49.980,0,-3,29.9,577.6,11,356,74,29.1
'2018-06-07 11:37:39.00',49.983,-1,-2,29.9,577.6,10,356,74,29.1
'2018-06-07 11:37:39.99',49.984,0,-1,29.9,577.6,10,356,74,29.1
'2018-06-07 11:37:41.00',49.991,0,1,29.9,577.6,10,356,74,29.1
'2018-06-07 11:37:41.99',49.993,-2,1,29.9,577.6,10,356,74,29.1
'2018-06-07 11:37:43.00',49.999,1,-1,29.9,577.6,10,356,74,29.1
'2018-06-07 11:37:44.00',50.001,-3,0,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:45.00',50.004,-1,-1,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:46.00',50.004,0,1,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:47.00',50.006,0,-2,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:48.00',50.002,-1,0,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:49.00',50.000,-2,-1,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:50.00',49.996,1,-1,29.9,577.6,10,356,70,29.1
'2018-06-07 11:37:51.00',49.993,-1,-1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:52.00',49.991,-2,1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:52.99',49.985,-2,1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:54.00',49.984,-2,2,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:55.00',49.984,-1,2,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:56.00',49.978,0,-1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:57.00',49.977,0,-1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:58.00',49.977,2,-1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:37:59.00',49.979,0,-1,29.9,577.6,9,356,77,29.1
'2018-06-07 11:38:00.00',49.982,1,2,29.9,577.6,9,356,77,29.1
'2018-06-07 11:38:01.00',49.989,-2,2,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:02.00',49.996,-2,2,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:03.00',50.003,0,-11,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:04.00',50.014,-1,0,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:05.00',50.021,0,-1,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:05.99',50.028,0,0,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:07.00',50.037,-2,0,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:07.99',50.040,-3,0,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:09.00',50.042,-2,0,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:10.00',50.042,1,-2,29.9,577.6,10,357,77,29.1
'2018-06-07 11:38:11.00',50.045,0,1,29.9,577.6,10,357,68,29.1
'2018-06-07 11:38:12.00',50.048,0,1,29.9,577.6,10,357,68,29.1
'2018-06-07 11:38:13.00',50.051,2,-3,29.9,577.6,10,357,68,29.1
'2018-06-07 11:38:14.00',50.051,2,-1,29.9,577.6,10,357,68,29.1
'2018-06-07 11:38:15.00',50.055,-2,0,29.9,577.6,10,356,68,29.1
'2018-06-07 11:38:16.00',50.059,-1,-1,29.9,577.6,10,356,68,29.1
'2018-06-07 11:38:17.00',50.063,-3,0,29.9,577.6,10,356,68,29.1
'2018-06-07 11:38:18.00',50.063,0,-1,29.9,577.6,10,356,69,29.1
'2018-06-07 11:38:18.99',50.061,2,1,30.0,577.6,10,356,69,29.1
'2018-06-07 11:38:20.00',50.059,-2,0,30.0,577.6,10,356,69,29.1
'2018-06-07 11:38:21.00',50.056,2,-3,30.0,577.6,10,357,69,29.1
'2018-06-07 11:38:22.00',50.052,2,-2,30.0,577.6,10,357,69,29.1
'2018-06-07 11:38:23.00',50.047,1,0,30.0,577.6,10,357,69,29.1
'2018-06-07 11:38:24.00',50.043,-2,2,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:25.00',50.038,2,-1,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:26.00',50.038,-1,-2,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:27.00',50.037,-2,-1,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:28.00',50.036,-3,1,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:29.00',50.035,1,0,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:30.00',50.031,0,-3,30.0,577.6,10,357,70,29.1
'2018-06-07 11:38:31.00',50.027,1,-1,30.0,577.6,10,357,67,29.1
'2018-06-07 11:38:31.99',50.029,2,0,30.0,577.6,10,357,67,29.1
'2018-06-07 11:38:33.00',50.028,-1,1,30.0,577.6,10,357,67,29.1
'2018-06-07 11:38:33.99',50.028,-1,2,29.9,577.6,10,357,67,29.1
'2018-06-07 11:38:35.00',50.025,1,2,29.9,577.6,10,357,67,29.0
'2018-06-07 11:38:36.00',50.020,2,-2,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:37.00',50.019,3,-1,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:38.00',50.019,2,-2,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:39.00',50.021,3,-1,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:40.00',50.023,-2,-3,29.9,577.6,9,357,64,29.0
'2018-06-07 11:38:41.00',50.024,0,-1,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:42.00',50.022,1,0,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:43.00',50.022,0,0,29.9,577.6,10,357,63,29.0
'2018-06-07 11:38:44.00',50.020,2,-2,29.9,577.6,10,357,63,29.0
'2018-06-07 11:38:44.99',50.018,2,-4,29.9,577.6,10,357,63,29.0
'2018-06-07 11:38:46.00',50.018,2,-3,29.9,577.6,10,357,63,29.0
'2018-06-07 11:38:47.00',50.013,2,-2,29.9,577.6,10,357,63,29.0
'2018-06-07 11:38:48.00',50.006,3,0,29.9,577.6,10,357,63,29.0
'2018-06-07 11:38:49.00',50.005,2,-3,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:50.00',49.999,2,-4,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:51.00',49.995,2,-2,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:52.00',49.989,1,-4,29.9,577.6,10,357,64,29.0
'2018-06-07 11:38:53.00',49.987,0,-1,29.9,577.5,10,356,64,29.0
'2018-06-07 11:38:54.00',49.985,2,-2,29.9,577.5,10,356,64,29.0
'2018-06-07 11:38:55.00',49.984,2,-3,29.9,577.5,10,356,68,29.0
'2018-06-07 11:38:56.00',49.985,3,-1,29.9,577.5,10,356,68,29.0
'2018-06-07 11:38:57.00',49.988,1,2,29.9,577.5,10,356,68,29.0
'2018-06-07 11:38:57.99',49.987,1,3,29.9,577.5,10,356,68,29.0
'2018-06-07 11:38:59.00',49.990,-2,0,29.9,577.5,10,356,68,29.0
'2018-06-07 11:39:00.00',49.992,0,3,29.9,577.5,10,356,68,29.0
'2018-06-07 11:39:01.00',49.994,1,2,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:02.00',49.993,2,1,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:03.00',49.996,0,6,29.9,577.5,11,356,81,29.0
'2018-06-07 11:39:04.00',49.999,2,2,29.9,577.5,11,356,81,29.0
'2018-06-07 11:39:05.00',50.002,0,1,29.9,577.5,10,357,81,29.0
'2018-06-07 11:39:06.00',50.005,2,1,29.9,577.5,10,357,81,29.0
'2018-06-07 11:39:07.00',50.009,0,3,29.9,577.5,10,357,81,29.0
'2018-06-07 11:39:08.00',50.010,1,1,29.9,577.5,10,357,87,29.0
'2018-06-07 11:39:08.99',50.014,2,1,29.9,577.5,10,357,87,29.0
'2018-06-07 11:39:10.00',50.020,1,0,29.9,577.5,10,357,87,29.0
'2018-06-07 11:39:10.99',50.021,1,-3,29.9,577.5,10,356,87,29.0
'2018-06-07 11:39:12.00',50.025,3,-3,29.9,577.5,10,356,87,29.0
'2018-06-07 11:39:13.00',50.029,3,-3,29.9,577.5,10,356,87,29.0
'2018-06-07 11:39:14.00',50.031,2,2,29.9,577.5,10,356,89,29.0
'2018-06-07 11:39:15.00',50.033,-2,3,29.9,577.5,10,356,89,29.0
'2018-06-07 11:39:16.00',50.036,0,0,29.9,577.5,10,356,89,29.0
'2018-06-07 11:39:17.00',50.034,0,-1,29.9,577.5,11,356,89,29.0
'2018-06-07 11:39:18.00',50.035,2,-2,29.9,577.5,11,356,89,29.0
'2018-06-07 11:39:19.00',50.037,2,2,29.9,577.5,11,356,89,29.0
'2018-06-07 11:39:20.00',50.037,0,1,29.9,577.5,11,356,89,29.0
'2018-06-07 11:39:21.00',50.037,1,-4,29.9,577.5,11,356,88,29.0
'2018-06-07 11:39:21.99',50.040,3,-4,29.9,577.5,11,356,88,29.0
'2018-06-07 11:39:23.00',50.040,0,1,29.9,577.5,11,356,88,29.0
'2018-06-07 11:39:24.00',50.040,0,1,29.9,577.5,11,356,88,29.0
'2018-06-07 11:39:25.00',50.039,2,-1,29.9,577.5,11,356,88,29.0
'2018-06-07 11:39:26.00',50.041,3,-2,29.9,577.5,11,356,88,29.0
'2018-06-07 11:39:27.00',50.042,-2,3,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:28.00',50.041,-1,4,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:29.00',50.041,-2,-3,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:30.00',50.040,2,-1,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:31.00',50.039,-2,4,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:32.00',50.039,-3,4,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:33.00',50.039,0,1,29.9,577.5,11,356,92,29.0
'2018-06-07 11:39:34.00',50.041,2,-2,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:34.99',50.048,-2,2,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:36.00',50.056,0,2,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:36.99',50.062,0,-1,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:38.00',50.069,-2,1,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:39.00',50.076,1,0,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:40.00',50.078,3,-1,29.9,577.5,11,356,91,29.0
'2018-06-07 11:39:41.00',50.082,1,2,29.9,577.5,10,356,84,29.0
'2018-06-07 11:39:42.00',50.087,1,0,29.9,577.5,10,356,84,29.0
'2018-06-07 11:39:43.00',50.090,-2,1,29.9,577.5,10,356,84,29.0
'2018-06-07 11:39:44.00',50.089,2,-1,29.9,577.5,10,356,84,29.0
'2018-06-07 11:39:45.00',50.089,2,-5,29.9,577.5,10,356,84,29.0
'2018-06-07 11:39:46.00',50.090,1,3,29.9,577.5,10,356,84,29.0
'2018-06-07 11:39:47.00',50.093,2,-2,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:47.99',50.095,1,3,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:49.00',50.096,4,2,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:50.00',50.097,0,0,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:51.00',50.097,2,-1,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:52.00',50.097,-2,-1,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:53.00',50.095,-2,2,29.9,577.5,10,356,81,29.0
'2018-06-07 11:39:54.00',50.092,1,-2,29.9,577.5,10,356,74,29.0
'2018-06-07 11:39:55.00',50.088,-2,-1,29.9,577.5,10,356,74,29.0
'2018-06-07 11:39:56.00',50.083,2,-4,29.9,577.5,10,356,74,29.0
'2018-06-07 11:39:57.00',50.078,-2,1,29.9,577.5,10,356,74,29.0
'2018-06-07 11:39:58.00',50.075,0,-3,29.9,577.5,10,356,74,29.0
'2018-06-07 11:39:59.00',50.073,2,0,29.9,577.5,10,356,74,29.0
'2018-06-07 11:40:00.00',50.072,2,-4,29.9,577.5,10,356,74,29.0
'2018-06-07 11:40:00.99',50.071,3,3,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:02.00',50.069,0,-2,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:02.99',50.067,3,-3,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:04.00',50.065,-2,1,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:05.00',50.064,-2,-2,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:06.00',50.061,1,-1,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:07.00',50.057,-3,-1,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:08.00',50.052,0,-2,29.9,577.5,10,356,96,29.0
'2018-06-07 11:40:09.00',50.046,1,-1,29.9,577.5,10,356,96,29.0
'2018-06-07 11:40:10.00',50.042,-2,1,29.9,577.5,10,356,96,29.0
'2018-06-07 11:40:11.00',50.037,-2,-3,29.9,577.5,10,356,96,29.0
'2018-06-07 11:40:12.00',50.034,0,-2,29.9,577.5,10,356,96,29.0
'2018-06-07 11:40:13.00',50.032,2,0,29.9,577.5,10,356,96,29.0
'2018-06-07 11:40:13.99',50.029,2,-3,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:15.00',50.029,-2,2,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:16.00',50.027,-2,3,29.9,577.5,10,356,75,29.0
'2018-06-07 11:40:17.00',50.026,-1,1,29.9,577.5,10,356,75,28.9
'2018-06-07 11:40:18.00',50.022,0,1,29.9,577.5,10,356,75,28.9
'2018-06-07 11:40:19.00',50.021,1,1,29.9,577.4,10,356,75,28.9
'2018-06-07 11:40:20.00',50.020,3,-1,29.9,577.4,10,356,75,28.9
'2018-06-07 11:40:21.00',50.017,2,-1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:22.00',50.014,1,1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:23.00',50.010,2,3,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:24.00',50.002,1,3,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:25.00',50.001,-3,1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:26.00',49.993,-2,3,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:26.99',49.986,-3,1,29.9,577.4,10,356,88,28.9
'2018-06-07 11:40:28.00',49.981,0,-1,29.9,577.4,10,356,88,28.9
'2018-06-07 11:40:28.99',49.977,1,-1,29.9,577.4,10,356,88,28.9
'2018-06-07 11:40:30.00',49.977,1,-2,29.9,577.4,10,356,88,28.9
'2018-06-07 11:40:31.00',49.978,0,-3,29.9,577.4,11,356,88,28.9
'2018-06-07 11:40:32.00',49.978,-2,3,29.9,577.4,11,356,88,28.9
'2018-06-07 11:40:33.00',49.977,-1,-1,29.9,577.4,11,356,88,28.9
'2018-06-07 11:40:34.00',49.978,0,1,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:35.00',49.981,-2,3,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:36.00',49.983,2,-3,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:37.00',49.985,2,-3,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:37.99',49.987,2,-3,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:39.00',49.989,3,-1,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:39.99',49.989,3,-1,29.9,577.4,11,356,78,28.9
'2018-06-07 11:40:41.00',49.989,2,-1,29.9,577.4,11,356,76,28.9
'2018-06-07 11:40:42.00',49.987,3,-1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:43.00',49.983,2,-1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:44.00',49.982,0,3,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:45.00',49.980,0,1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:46.00',49.978,1,2,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:47.00',49.977,1,-1,29.9,577.4,10,356,76,28.9
'2018-06-07 11:40:48.00',49.974,1,1,29.9,577.4,10,356,78,28.9
'2018-06-07 11:40:49.00',49.970,-2,-1,29.9,577.4,10,356,78,28.9
'2018-06-07 11:40:50.00',49.968,-2,3,29.9,577.4,10,356,78,28.9
'2018-06-07 11:40:50.99',49.966,2,-1,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:52.00',49.966,0,-3,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:53.00',49.965,2,-2,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:54.00',49.964,3,2,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:55.00',49.964,2,3,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:56.00',49.964,2,-3,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:57.00',49.964,3,-1,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:58.00',49.964,2,-1,29.9,577.4,10,355,78,28.9
'2018-06-07 11:40:59.00',49.965,1,3,29.9,577.4,10,355,78,28.9
'2018-06-07 11:41:00.00',49.966,1,2,29.9,577.4,10,355,78,28.9
'2018-06-07 11:41:01.00',49.970,0,2,29.9,577.4,10,355,78,28.9
'2018-06-07 11:41:02.00',49.972,2,-1,29.9,577.4,10,355,78,28.9
'2018-06-07 11:41:03.00',49.976,1,-1,29.9,577.4,10,355,78,28.9
'2018-06-07 11:41:03.99',49.980,2,-2,29.9,577.4,10,356,78,28.8
'2018-06-07 11:41:05.00',49.983,0,-3,29.9,577.4,10,356,78,28.8
'2018-06-07 11:41:05.99',49.986,-1,-1,29.9,577.4,10,356,78,28.8
'2018-06-07 11:41:07.00',49.989,-1,-1,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:08.00',49.991,-2,0,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:09.00',49.993,0,2,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:10.00',49.995,-2,1,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:11.00',49.996,0,2,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:12.00',49.997,-2,2,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:13.00',49.998,2,1,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:14.00',49.998,3,13,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:15.00',49.996,-2,0,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:16.00',49.994,-2,0,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:16.99',49.995,-1,0,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:18.00',49.994,1,-8,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:19.00',49.996,3,-1,29.9,577.4,10,356,84,28.8
'2018-06-07 11:41:20.00',49.998,1,-3,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:21.00',50.000,2,2,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:22.00',50.002,2,-1,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:23.00',50.003,2,3,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:24.00',50.005,1,3,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:25.00',50.007,-2,0,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:26.00',50.008,-3,2,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:27.00',50.007,-2,2,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:28.00',50.005,-2,2,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:29.00',49.999,-2,3,29.9,577.4,11,356,85,28.8
'2018-06-07 11:41:29.99',49.997,-2,2,29.9,577.4,11,355,85,28.8
'2018-06-07 11:41:31.00',49.996,-2,2,29.9,577.4,10,355,85,28.8
'2018-06-07 11:41:31.99',49.996,-2,2,29.9,577.4,9,355,85,28.8
'2018-06-07 11:41:33.00',49.997,-2,3,29.9,577.4,9,355,84,28.8
'2018-06-07 11:41:34.00',49.997,0,3,29.9,577.4,9,355,84,28.8
'2018-06-07 11:41:35.00',49.997,0,1,29.9,577.4,9,355,84,28.8
'2018-06-07 11:41:36.00',49.998,1,1,29.9,577.4,9,355,84,28.8
'2018-06-07 11:41:37.00',50.000,0,3,29.9,577.4,9,355,84,28.8
'2018-06-07 11:41:38.00',49.998,-4,-13,29.9,577.4,9,355,84,28.8
'2018-06-07 11:41:39.00',49.997,-3,-6,29.9,577.4,9,355,88,28.8
'2018-06-07 11:41:40.00',49.996,0,1,29.9,577.4,9,355,88,29.1
'2018-06-07 11:41:41.00',49.990,-2,2,29.9,577.4,9,355,88,29.1
'2018-06-07 11:41:42.00',49.990,-1,-2,29.9,577.4,9,356,88,29.1
'2018-06-07 11:41:42.99',49.992,1,-3,29.9,577.4,9,356,88,29.1
'2018-06-07 11:41:44.00',49.995,-1,-1,29.9,577.4,10,356,88,29.1
'2018-06-07 11:41:45.00',49.997,-1,0,29.9,577.4,11,356,88,29.1
'2018-06-07 11:41:46.00',49.998,2,-4,29.9,577.4,11,356,95,29.1
'2018-06-07 11:41:47.00',49.998,0,-2,29.9,577.4,11,356,95,29.1
'2018-06-07 11:41:48.00',49.999,-1,-4,29.9,577.4,11,356,95,29.1
'2018-06-07 11:41:49.00',50.000,0,0,29.9,577.4,11,355,95,29.1
'2018-06-07 11:41:50.00',50.001,0,-3,29.9,577.4,11,355,95,29.1
'2018-06-07 11:41:51.00',50.002,1,-3,29.9,577.4,11,355,95,29.1
'2018-06-07 11:41:52.00',50.002,3,-3,29.9,577.4,11,355,94,29.1
'2018-06-07 11:41:53.00',50.000,3,-3,29.9,577.4,11,355,94,29.1
'2018-06-07 11:41:54.00',49.999,2,-6,29.9,577.4,11,355,94,29.1
'2018-06-07 11:41:55.00',49.999,3,-3,29.9,577.4,11,355,94,29.2
'2018-06-07 11:41:55.99',49.998,2,-7,29.9,577.4,10,355,94,29.2
'2018-06-07 11:41:57.00',49.998,4,-3,29.9,577.4,10,355,94,29.2
'2018-06-07 11:41:57.99',50.000,3,-3,29.9,577.4,10,355,94,29.3
'2018-06-07 11:41:59.00',49.999,3,-3,29.9,577.4,10,355,94,29.3
'2018-06-07 11:42:00.00',49.998,1,-4,29.9,577.4,10,355,94,29.3
'2018-06-07 11:42:01.00',49.999,1,-3,29.9,577.4,10,355,94,29.3
'2018-06-07 11:42:02.00',49.996,2,-3,29.9,577.4,10,355,94,29.3
'2018-06-07 11:42:03.00',49.992,2,-3,29.9,577.4,10,355,94,29.3
'2018-06-07 11:42:04.00',49.992,1,-2,29.9,577.4,10,355,94,29.3
'2018-06-07 11:42:05.00',49.988,1,0,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:06.00',49.981,0,-1,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:07.00',49.980,1,3,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:08.00',49.977,0,3,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:08.99',49.975,-1,0,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:10.00',49.972,1,-3,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:11.00',49.971,1,-3,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:12.00',49.969,-2,-1,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:13.00',49.971,-3,2,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:14.00',49.971,-3,2,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:15.00',49.975,1,-1,29.9,577.4,10,355,99,29.3
'2018-06-07 11:42:16.00',49.978,2,-3,29.9,577.4,10,354,99,29.3
'2018-06-07 11:42:17.00',49.981,2,-3,29.9,577.4,10,354,99,29.3
'2018-06-07 11:42:18.00',49.983,2,-3,29.9,577.4,10,354,99,29.3
'2018-06-07 11:42:19.00',49.984,1,-1,29.9,577.4,10,354,96,29.3
'2018-06-07 11:42:19.99',49.986,-1,-2,29.9,577.4,10,354,96,29.3
'2018-06-07 11:42:21.00',49.991,0,-2,29.9,577.4,10,354,96,29.3
'2018-06-07 11:42:21.99',49.995,-2,0,29.9,577.3,10,355,96,29.3
'2018-06-07 11:42:23.00',49.996,-1,3,29.9,577.3,10,355,96,29.3
'2018-06-07 11:42:24.00',49.998,-1,-1,29.9,577.3,10,355,96,29.3
'2018-06-07 11:42:25.00',49.997,-2,1,29.9,577.3,10,355,97,29.3
'2018-06-07 11:42:26.00',49.996,-2,2,29.9,577.3,10,355,97,29.3
'2018-06-07 11:42:27.00',49.994,-1,1,29.9,577.3,10,355,97,29.3
'2018-06-07 11:42:28.00',49.994,-3,2,29.9,577.3,10,355,97,29.3
'2018-06-07 11:42:29.00',49.992,-2,3,29.9,577.3,10,355,97,29.3
'2018-06-07 11:42:30.00',49.990,0,1,29.9,577.3,10,355,97,29.3
'2018-06-07 11:42:31.00',49.988,-1,2,29.9,577.3,10,355,98,29.3
'2018-06-07 11:42:32.00',49.986,0,0,29.9,577.3,10,355,98,29.3
'2018-06-07 11:42:32.99',49.986,2,1,29.9,577.3,9,355,98,29.3
'2018-06-07 11:42:34.00',49.986,0,-3,29.9,577.3,10,355,98,29.3
'2018-06-07 11:42:34.99',49.987,2,-1,29.9,577.3,10,355,98,29.3
'2018-06-07 11:42:36.00',49.986,3,-3,29.9,577.3,10,355,98,29.3
'2018-06-07 11:42:37.00',49.986,2,-4,29.9,577.3,10,355,98,29.3
'2018-06-07 11:42:38.00',49.983,3,-1,29.9,577.3,10,355,97,29.4
'2018-06-07 11:42:39.00',49.987,2,-4,29.9,577.3,10,355,97,29.4
'2018-06-07 11:42:40.00',49.989,2,2,29.9,577.3,10,355,97,29.4
'2018-06-07 11:42:41.00',49.989,2,-1,29.9,577.3,10,355,97,29.4
'2018-06-07 11:42:42.00',49.987,0,2,29.9,577.3,10,355,97,29.4
'2018-06-07 11:42:43.00',49.982,-1,1,29.9,577.3,10,355,97,29.4
'2018-06-07 11:42:44.00',49.979,-1,1,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:45.00',49.972,2,-3,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:45.99',49.974,2,-4,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:47.00',49.970,0,1,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:48.00',49.968,2,-1,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:49.00',49.966,-2,3,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:50.00',49.965,2,-1,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:51.00',49.967,3,-3,29.9,577.3,9,355,97,29.4
'2018-06-07 11:42:52.00',49.968,0,-4,29.9,577.3,9,355,96,29.4
'2018-06-07 11:42:53.00',49.971,1,-2,29.9,577.3,9,355,96,29.4
'2018-06-07 11:42:54.00',49.974,-2,3,29.9,577.3,9,355,96,29.4
'2018-06-07 11:42:55.00',49.976,0,3,29.9,577.3,9,355,96,29.4
'2018-06-07 11:42:56.00',49.979,-1,-2,29.9,577.3,9,355,96,29.4
'2018-06-07 11:42:57.00',49.982,2,-2,29.9,577.3,10,355,96,29.5
'2018-06-07 11:42:58.00',49.983,-2,-1,29.9,577.3,10,355,88,29.5
'2018-06-07 11:42:58.99',49.989,1,-2,29.9,577.3,10,355,88,29.5
'2018-06-07 11:43:00.00',49.995,-1,-2,29.9,577.3,10,355,88,29.5
'2018-06-07 11:43:00.99',49.996,0,-1,29.9,577.3,10,356,88,29.5
'2018-06-07 11:43:02.00',49.999,1,2,29.9,577.3,10,356,88,29.5
'2018-06-07 11:43:03.00',50.001,2,-1,29.9,577.3,10,356,88,29.5
'2018-06-07 11:43:04.00',50.004,-2,0,29.9,577.3,10,356,89,29.5
'2018-06-07 11:43:05.00',50.001,2,0,29.9,577.3,10,356,89,29.5
'2018-06-07 11:43:06.00',49.994,0,-1,29.9,577.3,10,356,89,29.5
'2018-06-07 11:43:07.00',49.987,-2,2,29.9,577.3,10,356,89,29.5
'2018-06-07 11:43:08.00',49.985,1,4,29.9,577.3,10,356,89,29.6
'2018-06-07 11:43:09.00',49.974,-1,2,29.8,577.3,11,356,89,29.6
'2018-06-07 11:43:10.00',49.967,1,-2,29.8,577.3,11,356,89,29.6
'2018-06-07 11:43:11.00',49.960,2,-2,29.8,577.3,11,356,86,29.6
'2018-06-07 11:43:11.99',49.952,3,-3,29.8,577.3,11,356,86,29.6
'2018-06-07 11:43:13.00',49.951,-2,1,29.8,577.3,11,356,86,29.6
'2018-06-07 11:43:14.00',49.949,0,-3,29.8,577.3,11,356,86,29.6
'2018-06-07 11:43:15.00',49.947,-1,-3,29.8,577.3,11,357,86,29.6
'2018-06-07 11:43:16.00',49.942,-3,3,29.8,577.3,11,357,86,29.6
'2018-06-07 11:43:17.00',49.945,-2,-1,29.8,577.3,11,357,86,29.6
'2018-06-07 11:43:18.00',49.944,2,-1,29.8,577.3,11,357,83,29.6
'2018-06-07 11:43:19.00',49.945,0,3,29.8,577.3,11,357,83,29.6
'2018-06-07 11:43:20.00',49.946,0,-2,29.8,577.3,11,357,83,29.6
'2018-06-07 11:43:21.00',49.949,2,-3,29.8,577.3,11,357,83,29.6
'2018-06-07 11:43:22.00',49.955,-2,-1,29.8,577.3,10,357,83,29.6
'2018-06-07 11:43:23.00',49.962,2,2,29.8,577.3,10,357,83,29.6
'2018-06-07 11:43:24.00',49.965,3,-2,29.8,577.3,10,357,76,29.6
'2018-06-07 11:43:24.99',49.972,2,-3,29.8,577.3,10,357,76,29.6
'2018-06-07 11:43:26.00',49.972,3,-1,29.8,577.3,10,357,76,29.6
'2018-06-07 11:43:26.99',49.974,2,-3,29.8,577.3,10,357,76,29.6
'2018-06-07 11:43:28.00',49.977,-2,3,29.8,577.3,10,357,76,29.6
'2018-06-07 11:43:29.00',49.978,0,3,29.8,577.3,10,357,76,29.6
'2018-06-07 11:43:30.00',49.978,2,2,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:31.00',49.977,2,-3,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:32.00',49.974,2,0,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:33.00',49.972,0,-1,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:34.00',49.966,-2,-1,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:35.00',49.962,-3,2,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:36.00',49.962,2,-2,29.8,577.3,10,357,80,29.6
'2018-06-07 11:43:37.00',49.961,2,-3,29.8,577.3,10,357,85,29.6
'2018-06-07 11:43:37.99',49.958,2,2,29.8,577.3,10,357,85,29.6
'2018-06-07 11:43:39.00',49.959,0,3,29.8,577.3,10,357,85,29.6
'2018-06-07 11:43:40.00',49.963,0,-1,29.8,577.3,10,357,85,29.7
'2018-06-07 11:43:41.00',49.966,-2,-2,29.8,577.3,10,357,85,29.7
'2018-06-07 11:43:42.00',49.968,3,-3,29.8,577.3,10,357,85,29.7
'2018-06-07 11:43:43.00',49.970,2,-1,29.8,577.3,10,357,85,29.7
'2018-06-07 11:43:44.00',49.972,2,2,29.8,577.3,10,357,86,29.7
'2018-06-07 11:43:45.00',49.971,2,2,29.8,577.3,10,357,86,29.7
'2018-06-07 11:43:46.00',49.974,2,-3,29.8,577.3,10,357,86,29.7
'2018-06-07 11:43:47.00',49.976,2,-1,29.8,577.3,9,357,86,29.7
'2018-06-07 11:43:48.00',49.983,2,-1,29.8,577.3,9,357,86,29.7
'2018-06-07 11:43:49.00',49.984,2,-1,29.8,577.3,9,357,86,29.7
'2018-06-07 11:43:50.00',49.987,1,-1,29.8,577.3,9,357,78,29.7
'2018-06-07 11:43:50.99',49.989,0,-1,29.8,577.3,9,357,78,29.8
'2018-06-07 11:43:52.00',49.991,1,-2,29.8,577.3,9,357,78,29.8
'2018-06-07 11:43:53.00',49.991,-2,1,29.8,577.3,9,357,78,29.8
'2018-06-07 11:43:54.00',49.989,-1,3,29.8,577.3,9,358,78,29.8
'2018-06-07 11:43:55.00',49.989,0,1,29.8,577.3,9,358,78,29.8
'2018-06-07 11:43:56.00',49.986,0,2,29.8,577.3,9,358,77,29.8
'2018-06-07 11:43:57.00',49.987,-1,1,29.8,577.3,10,358,77,29.8
'2018-06-07 11:43:58.00',49.987,0,2,29.8,577.3,10,358,77,29.8
'2018-06-07 11:43:59.00',49.986,-2,1,29.8,577.3,10,358,77,29.8
'2018-06-07 11:44:00.00',49.986,0,-3,29.8,577.3,10,358,77,29.8
'2018-06-07 11:44:01.00',49.987,0,-1,29.8,577.3,10,358,77,29.8
'2018-06-07 11:44:01.99',49.986,2,-3,29.8,577.3,10,358,77,29.8
'2018-06-07 11:44:03.00',49.983,2,2,29.8,577.3,10,358,76,29.8
'2018-06-07 11:44:03.99',49.980,1,2,29.8,577.3,10,358,76,29.8
'2018-06-07 11:44:05.00',49.978,-2,2,29.8,577.3,10,358,76,29.8
'2018-06-07 11:44:06.00',49.975,1,0,29.8,577.3,10,358,76,29.8
'2018-06-07 11:44:07.00',49.975,2,-2,29.8,577.3,10,358,76,29.8
'2018-06-07 11:44:08.00',49.974,0,-3,29.8,577.3,10,358,76,29.8
'2018-06-07 11:44:09.00',49.976,2,1,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:10.00',49.976,0,-1,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:11.00',49.977,-2,3,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:12.00',49.981,0,2,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:13.00',49.986,-2,-1,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:14.00',49.987,0,-1,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:14.99',49.991,2,0,29.8,577.3,10,358,74,29.8
'2018-06-07 11:44:16.00',49.996,2,-1,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:17.00',50.002,1,-1,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:18.00',50.005,-2,-1,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:19.00',50.009,0,0,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:20.00',50.009,-1,2,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:21.00',50.016,-2,2,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:22.00',50.020,-5,0,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:23.00',50.022,2,2,29.8,577.3,10,358,73,29.8
'2018-06-07 11:44:24.00',50.027,2,-1,29.8,577.3,10,358,73,29.9
'2018-06-07 11:44:25.00',50.029,2,-2,29.8,577.3,10,358,73,29.9
'2018-06-07 11:44:26.00',50.029,2,-1,29.8,577.3,10,358,73,29.9
'2018-06-07 11:44:27.00',50.034,2,3,29.8,577.3,10,357,73,29.9
'2018-06-07 11:44:27.99',50.034,2,0,29.8,577.3,10,357,73,29.9
'2018-06-07 11:44:29.00',50.033,1,-3,29.8,577.3,10,357,73,29.9
'2018-06-07 11:44:29.99',50.030,3,1,29.8,577.3,10,357,89,29.9
'2018-06-07 11:44:31.00',50.030,2,0,29.8,577.3,10,357,89,29.9
'2018-06-07 11:44:32.00',50.032,1,3,29.8,577.3,10,357,89,29.9
'2018-06-07 11:44:33.00',50.033,0,-3,29.8,577.3,10,357,89,29.9
'2018-06-07 11:44:34.00',50.036,2,-2,29.8,577.3,10,357,89,29.9
'2018-06-07 11:44:35.00',50.036,3,-2,29.8,577.3,10,357,89,29.9
'2018-06-07 11:44:36.00',50.037,2,1,29.8,577.3,11,357,88,29.9
'2018-06-07 11:44:37.00',50.036,-2,2,29.8,577.3,11,357,88,29.9
'2018-06-07 11:44:38.00',50.037,-2,1,29.8,577.3,11,357,88,29.9
'2018-06-07 11:44:39.00',50.040,1,-3,29.8,577.3,11,357,88,29.9
'2018-06-07 11:44:40.00',50.042,1,1,29.8,577.3,11,358,88,29.9
'2018-06-07 11:44:40.99',50.044,-2,3,29.8,577.3,11,358,88,29.9
'2018-06-07 11:44:42.00',50.049,754,-3,29.8,577.3,11,358,88,29.9
'2018-06-07 11:44:43.00',50.048,754,-2,29.8,577.3,11,358,1202,29.9
'2018-06-07 11:44:44.00',50.047,752,1,29.8,577.3,11,358,1202,29.9
'2018-06-07 11:44:45.00',50.047,755,-3,29.8,577.3,11,358,1202,29.9
'2018-06-07 11:44:46.00',50.044,755,-5,29.8,577.3,273,360,1202,29.9
'2018-06-07 11:44:47.00',50.047,754,1,29.8,576.5,655,360,1202,29.9
'2018-06-07 11:44:48.00',50.046,753,-3,29.8,576.5,1182,360,1202,29.9
'2018-06-07 11:44:49.00',50.046,753,-1,29.7,573.5,1296,360,1202,30.1
'2018-06-07 11:44:50.00',50.044,754,-2,29.7,573.0,1296,360,1208,30.1
'2018-06-07 11:44:51.00',50.040,752,1,29.7,573.0,1296,360,1208,30.1
'2018-06-07 11:44:52.00',50.036,751,2,29.7,573.0,1296,360,1208,30.1
'2018-06-07 11:44:53.00',50.033,751,1,29.7,573.0,1296,360,1208,30.1
'2018-06-07 11:44:53.99',50.030,753,-3,29.7,573.0,1296,360,1208,30.1
'2018-06-07 11:44:55.00',50.026,754,-1,29.7,573.0,1296,360,1208,30.1
'2018-06-07 11:44:55.99',50.024,751,-1,29.6,573.0,1296,360,1208,30.1
'2018-06-07 11:44:57.00',50.022,752,0,29.6,573.0,1296,360,1207,30.1
'2018-06-07 11:44:58.00',50.021,750,-2,29.6,573.0,1296,360,1207,30.1
'2018-06-07 11:44:59.00',50.020,751,1,29.6,572.8,1298,360,1207,30.1
'2018-06-07 11:45:00.00',50.017,754,-1,29.6,572.8,1305,360,1207,30.1
'2018-06-07 11:45:01.00',50.016,755,-4,29.6,572.1,1302,360,1207,30.1
'2018-06-07 11:45:02.00',50.016,754,-5,29.6,572.0,1302,360,1207,30.1
'2018-06-07 11:45:03.00',50.015,755,-4,29.6,572.0,1302,360,1208,30.1
'2018-06-07 11:45:04.00',50.013,750,-3,29.6,572.0,1302,360,1208,30.2
'2018-06-07 11:45:05.00',50.011,754,-5,29.5,572.0,1302,360,1208,30.2
'2018-06-07 11:45:06.00',50.007,753,-4,29.5,572.0,1302,359,1208,30.2
'2018-06-07 11:45:06.99',50.004,753,-1,29.5,572.0,1302,359,1208,30.2
'2018-06-07 11:45:08.00',50.002,757,-4,29.5,572.0,1302,359,1208,30.2
'2018-06-07 11:45:09.00',49.999,757,-1,29.5,572.0,1302,359,1206,30.2
'2018-06-07 11:45:10.00',50.000,754,-4,29.5,572.0,1302,359,1206,30.2
'2018-06-07 11:45:11.00',50.000,756,-3,29.4,571.9,1303,359,1206,30.2
'2018-06-07 11:45:12.00',49.999,755,-4,29.4,571.9,1304,359,1206,30.2
'2018-06-07 11:45:13.00',50.001,754,-3,29.3,571.5,1307,359,1206,30.2
'2018-06-07 11:45:14.00',50.002,755,-4,29.2,571.5,1306,359,1206,30.2
'2018-06-07 11:45:15.00',50.003,758,-3,29.2,571.5,1306,359,1206,30.2
'2018-06-07 11:45:16.00',50.003,756,-4,29.1,571.5,1306,359,1207,30.2
'2018-06-07 11:45:17.00',50.004,755,-1,29.1,571.5,1306,359,1207,30.2
'2018-06-07 11:45:18.00',50.003,755,-4,29.1,571.5,1306,359,1207,30.3
'2018-06-07 11:45:19.00',50.003,751,-4,29.1,571.5,1306,359,1207,30.3
'2018-06-07 11:45:19.99',50.004,752,-3,29.0,571.5,1306,359,1207,30.3
'2018-06-07 11:45:21.00',50.004,754,-3,29.0,571.5,1306,359,1207,30.3
'2018-06-07 11:45:21.99',50.001,753,0,29.0,571.5,1306,359,1207,30.3
'2018-06-07 11:45:23.00',50.003,754,-2,29.0,571.5,1306,359,1207,30.3
'2018-06-07 11:45:24.00',50.002,756,-2,29.0,571.5,1306,359,1207,30.3
'2018-06-07 11:45:25.00',50.001,753,1,29.0,571.3,1305,359,1207,30.3
'2018-06-07 11:45:26.00',49.997,754,3,28.9,571.1,1306,359,1207,30.3
'2018-06-07 11:45:27.00',49.994,753,1,28.9,571.1,1306,359,1207,30.3
'2018-06-07 11:45:28.00',49.993,755,-3,28.9,571.1,1306,359,1207,30.3
'2018-06-07 11:45:29.00',49.990,754,0,28.8,571.1,1306,359,1208,30.3
'2018-06-07 11:45:30.00',49.988,757,-4,28.8,571.1,1306,359,1208,30.3
'2018-06-07 11:45:30.99',49.986,757,-4,28.8,571.1,1306,359,1208,30.3
'2018-06-07 11:45:32.00',49.987,755,-4,28.7,571.1,1306,359,1208,30.3
'2018-06-07 11:45:32.99',49.988,755,-1,28.7,571.1,1306,359,1208,30.3
'2018-06-07 11:45:34.00',49.988,755,-3,28.7,571.1,1306,359,1208,30.3
'2018-06-07 11:45:35.00',49.990,758,2,28.7,571.1,1306,359,1208,30.3
'2018-06-07 11:45:36.00',49.991,755,-1,28.7,571.1,1306,359,1210,30.3
'2018-06-07 11:45:37.00',49.993,755,-1,28.7,570.9,1304,359,1210,30.3
'2018-06-07 11:45:38.00',49.995,756,-2,28.7,570.8,1304,359,1210,30.3
'2018-06-07 11:45:39.00',49.996,755,-1,28.7,570.8,1304,359,1210,30.3
'2018-06-07 11:45:40.00',49.997,755,-1,28.7,570.8,1304,359,1210,30.3
'2018-06-07 11:45:41.00',50.000,754,0,28.7,570.8,1304,359,1210,30.3
'2018-06-07 11:45:42.00',50.004,757,2,28.7,570.8,1304,359,1210,30.3
'2018-06-07 11:45:43.00',50.003,753,0,28.6,570.8,1304,359,1206,30.3
'2018-06-07 11:45:43.99',50.004,755,1,28.6,570.8,1304,359,1206,30.3
'2018-06-07 11:45:45.00',50.006,757,-1,28.6,570.8,1304,359,1206,30.3
'2018-06-07 11:45:46.00',50.007,755,2,28.6,570.8,1304,359,1206,30.3
'2018-06-07 11:45:47.00',50.007,757,-1,28.6,570.8,1304,360,1206,30.3
'2018-06-07 11:45:48.00',50.008,756,-1,28.6,570.8,1304,360,1206,30.4
'2018-06-07 11:45:49.00',50.005,755,-1,28.5,570.7,1306,360,1206,30.4
'2018-06-07 11:45:50.00',50.007,758,-1,28.5,570.6,1306,360,1203,30.4
'2018-06-07 11:45:51.00',50.006,755,-1,28.4,570.5,1306,360,1203,30.4
'2018-06-07 11:45:52.00',50.002,757,-1,28.4,570.5,1306,360,1203,30.4
'2018-06-07 11:45:53.00',50.003,755,-1,28.4,570.5,1306,360,1203,30.4
'2018-06-07 11:45:54.00',50.001,757,-2,28.3,570.5,1306,360,1203,30.4
'2018-06-07 11:45:55.00',50.001,753,0,28.3,570.5,1306,360,1203,30.4
'2018-06-07 11:45:56.00',50.000,757,-2,28.2,570.5,1306,360,1203,30.4
'2018-06-07 11:45:56.99',49.999,758,-2,28.2,570.5,1306,360,1203,30.4
'2018-06-07 11:45:58.00',49.999,757,3,28.2,570.5,1306,360,1203,30.4
'2018-06-07 11:45:58.99',49.998,755,0,28.2,570.5,1306,360,1203,30.4
'2018-06-07 11:46:00.00',49.999,757,-4,28.2,570.5,1306,360,1203,30.4
'2018-06-07 11:46:01.00',49.999,756,-5,28.2,570.4,1307,360,1203,30.4
'2018-06-07 11:46:02.00',49.999,754,18,28.2,570.3,1307,360,1203,30.4
'2018-06-07 11:46:03.00',49.999,758,-1,28.2,570.2,1308,360,1204,30.4
'2018-06-07 11:46:04.00',49.999,757,-1,28.1,570.2,1308,360,1204,30.4
'2018-06-07 11:46:05.00',50.002,757,1,28.1,570.2,1308,360,1204,30.4
'2018-06-07 11:46:06.00',50.004,757,-3,28.0,570.2,1308,360,1204,30.4
'2018-06-07 11:46:07.00',50.007,755,2,28.0,570.2,1308,360,1204,30.4
'2018-06-07 11:46:08.00',50.009,755,-1,28.0,570.2,1308,360,1204,30.4
'2018-06-07 11:46:09.00',50.012,754,0,28.0,570.2,1308,360,1204,30.4
'2018-06-07 11:46:09.99',50.011,755,-1,27.9,570.2,1308,360,1203,30.4
'2018-06-07 11:46:11.00',50.011,755,2,27.9,570.2,1308,360,1203,30.4
'2018-06-07 11:46:12.00',50.012,755,2,27.9,570.2,1308,360,1203,30.4
'2018-06-07 11:46:13.00',50.011,750,1,27.8,570.1,1306,360,1203,30.4
'2018-06-07 11:46:14.00',50.011,751,1,27.8,570.0,1306,361,1203,30.4
'2018-06-07 11:46:15.00',50.006,751,2,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:16.00',50.008,752,2,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:17.00',50.006,751,2,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:18.00',50.003,753,3,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:19.00',50.003,754,3,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:20.00',50.003,753,1,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:21.00',50.003,754,3,27.8,569.9,1306,361,1203,30.4
'2018-06-07 11:46:22.00',50.004,751,2,27.7,569.9,1306,361,1203,30.4
'2018-06-07 11:46:22.99',50.004,754,2,27.7,569.9,1306,361,1203,30.4
'2018-06-07 11:46:24.00',50.002,754,-4,27.7,569.9,1306,361,1203,30.4
'2018-06-07 11:46:24.99',50.001,754,8,27.7,569.9,1304,361,1203,30.4
'2018-06-07 11:46:26.00',49.999,754,2,27.7,569.8,1303,361,1203,30.4
'2018-06-07 11:46:27.00',49.995,752,1,27.7,569.7,1304,360,1203,30.4
'2018-06-07 11:46:28.00',49.992,753,1,27.7,569.6,1304,360,1203,30.4
'2018-06-07 11:46:29.00',49.989,750,2,27.6,569.6,1304,360,1203,30.4
'2018-06-07 11:46:30.00',49.988,752,3,27.6,569.6,1304,360,1203,30.4
'2018-06-07 11:46:31.00',49.985,752,3,27.5,569.6,1304,360,1203,30.5
'2018-06-07 11:46:32.00',49.984,750,1,27.5,569.6,1304,360,1203,30.5
'2018-06-07 11:46:33.00',49.982,751,2,27.4,569.6,1304,361,1203,30.5
'2018-06-07 11:46:34.00',49.982,754,2,27.3,569.6,1304,361,1203,30.5
'2018-06-07 11:46:35.00',49.979,751,-1,27.3,569.6,1304,361,1203,30.5
'2018-06-07 11:46:35.99',49.977,752,1,27.3,569.6,1304,361,1203,30.5
'2018-06-07 11:46:37.00',49.976,754,1,27.3,569.6,1304,361,1203,30.5
'2018-06-07 11:46:38.00',49.973,754,2,27.3,569.6,1305,361,1203,30.5
'2018-06-07 11:46:39.00',49.973,754,2,27.3,569.4,1307,361,1203,30.5
'2018-06-07 11:46:40.00',49.971,754,-1,27.3,569.4,1307,361,1203,30.5
'2018-06-07 11:46:41.00',49.970,756,-1,27.2,569.4,1307,361,1203,30.5
'2018-06-07 11:46:42.00',49.966,757,0,27.2,569.4,1307,361,1203,30.5
'2018-06-07 11:46:43.00',49.966,757,1,27.2,569.4,1307,361,1203,30.5
'2018-06-07 11:46:44.00',49.968,754,2,27.1,569.4,1307,361,1203,30.5
'2018-06-07 11:46:45.00',49.968,754,2,27.1,569.4,1307,361,1203,30.5
'2018-06-07 11:46:46.00',49.973,755,-2,27.1,569.4,1307,361,1203,30.5
'2018-06-07 11:46:47.00',49.975,755,-2,27.1,569.4,1307,361,1203,30.5
'2018-06-07 11:46:48.00',49.975,757,-2,27.1,569.4,1307,361,1203,30.5
'2018-06-07 11:46:48.99',49.977,757,-1,27.1,569.4,1306,361,1201,30.5
'2018-06-07 11:46:50.00',49.978,756,1,27.1,569.3,1307,361,1201,30.5
'2018-06-07 11:46:50.99',49.977,754,1,27.1,569.2,1303,361,1201,30.5
'2018-06-07 11:46:52.00',49.978,754,0,27.1,569.1,1303,361,1201,30.5
'2018-06-07 11:46:53.00',49.978,754,-1,27.1,569.1,1303,361,1201,30.5
'2018-06-07 11:46:54.00',49.976,754,-1,27.0,569.1,1303,361,1201,30.5
'2018-06-07 11:46:55.00',49.975,755,-2,26.9,569.1,1303,361,1202,30.5
'2018-06-07 11:46:56.00',49.976,754,1,26.9,569.1,1303,361,1202,30.5
'2018-06-07 11:46:57.00',49.979,752,0,26.9,569.1,1303,361,1202,30.5
'2018-06-07 11:46:58.00',49.981,754,0,26.9,569.1,1303,361,1202,30.5
'2018-06-07 11:46:59.00',49.981,754,3,26.9,569.1,1303,360,1202,30.5
'2018-06-07 11:47:00.00',49.983,754,1,26.9,569.1,1303,360,1202,30.5
'2018-06-07 11:47:01.00',49.983,755,-1,26.9,569.1,1303,360,1202,30.5
'2018-06-07 11:47:01.99',49.983,755,-2,26.8,569.1,1304,360,1205,30.5
'2018-06-07 11:47:03.00',49.984,754,-3,26.8,569.0,1305,360,1205,30.5
'2018-06-07 11:47:04.00',49.984,756,-4,26.8,568.9,1306,360,1205,30.5
'2018-06-07 11:47:05.00',49.986,756,-1,26.8,568.9,1306,360,1205,30.5
'2018-06-07 11:47:06.00',49.982,757,-3,26.8,568.9,1306,359,1205,30.5
'2018-06-07 11:47:07.00',49.977,752,1,26.7,568.9,1306,359,1205,30.5
'2018-06-07 11:47:08.00',49.971,754,0,26.7,568.9,1306,359,1207,30.5
'2018-06-07 11:47:09.00',49.970,754,-4,26.7,568.9,1306,359,1207,30.5
'2018-06-07 11:47:10.00',49.966,754,-3,26.7,568.9,1306,359,1207,30.5
'2018-06-07 11:47:11.00',49.963,756,-1,26.7,568.9,1306,359,1207,30.5
'2018-06-07 11:47:12.00',49.960,756,0,26.6,568.9,1306,359,1207,30.5
'2018-06-07 11:47:12.99',49.958,754,0,26.5,568.9,1306,359,1207,30.5
'2018-06-07 11:47:14.00',49.958,754,-1,26.5,568.9,1306,359,1207,30.5
'2018-06-07 11:47:14.99',49.960,755,-2,26.4,568.7,1306,359,1208,30.5
'2018-06-07 11:47:16.00',49.961,751,0,26.4,568.6,1307,359,1208,30.5
'2018-06-07 11:47:17.00',49.963,753,-3,26.4,568.6,1307,359,1208,30.5
'2018-06-07 11:47:18.00',49.966,755,-4,26.3,568.6,1307,359,1208,30.5
'2018-06-07 11:47:19.00',49.967,756,0,26.3,568.6,1307,360,1208,30.5
'2018-06-07 11:47:20.00',49.969,755,2,26.3,568.6,1307,360,1208,30.5
'2018-06-07 11:47:21.00',49.964,755,1,26.3,568.6,1307,360,1207,30.5
'2018-06-07 11:47:22.00',49.964,753,-3,26.3,568.6,1307,360,1207,30.5
'2018-06-07 11:47:23.00',49.966,755,-2,26.2,568.6,1307,360,1207,30.5
'2018-06-07 11:47:24.00',49.965,755,-1,26.2,568.6,1307,360,1207,30.5
'2018-06-07 11:47:25.00',49.972,755,-1,26.2,568.6,1307,360,1207,30.5
'2018-06-07 11:47:25.99',49.976,753,-2,26.2,568.6,1308,360,1207,30.5
'2018-06-07 11:47:27.00',49.981,750,1,26.2,568.5,1308,360,1207,30.5
'2018-06-07 11:47:27.99',49.984,750,1,26.2,568.4,1308,360,1205,30.5
'2018-06-07 11:47:29.00',49.998,753,0,26.2,568.3,1308,360,1205,30.3
'2018-06-07 11:47:30.00',49.999,752,-19,26.2,568.3,1308,360,1205,30.3
'2018-06-07 11:47:31.00',50.006,754,1,26.1,568.3,1308,360,1205,30.3
'2018-06-07 11:47:32.00',50.010,754,-1,26.1,568.3,1308,360,1205,30.3
'2018-06-07 11:47:33.00',50.012,751,0,26.1,568.3,1308,360,1205,30.3
'2018-06-07 11:47:34.00',50.014,754,1,26.1,568.3,1308,360,1205,30.3
'2018-06-07 11:47:35.00',50.014,753,0,26.1,568.3,1308,360,1206,30.3
'2018-06-07 11:47:36.00',50.015,755,0,26.1,568.3,1308,360,1206,30.3
'2018-06-07 11:47:37.00',50.017,755,-2,26.1,568.3,1308,360,1206,30.3
'2018-06-07 11:47:38.00',50.018,755,-1,26.1,568.3,1309,360,1206,30.3
'2018-06-07 11:47:38.99',50.019,754,-2,26.1,568.3,1310,360,1206,30.3
'2018-06-07 11:47:40.00',50.023,753,-1,26.1,568.2,1310,360,1206,30.3
'2018-06-07 11:47:41.00',50.024,753,1,26.0,568.1,1311,360,1204,30.3
'2018-06-07 11:47:42.00',50.024,755,1,26.0,568.1,1311,360,1204,30.3
'2018-06-07 11:47:43.00',50.028,756,0,26.0,568.1,1311,360,1204,30.3
'2018-06-07 11:47:44.00',50.028,757,-4,26.0,568.1,1311,360,1204,29.9
'2018-06-07 11:47:45.00',50.025,758,-1,25.9,568.1,1311,360,1204,29.9
'2018-06-07 11:47:46.00',50.017,755,-2,25.9,568.1,1311,360,1204,29.9
'2018-06-07 11:47:47.00',50.016,756,-1,25.8,568.1,1311,360,1204,29.9
'2018-06-07 11:47:48.00',50.014,757,0,25.8,568.1,1311,360,1209,29.9
'2018-06-07 11:47:49.00',50.007,754,1,25.8,568.1,1311,360,1209,29.9
'2018-06-07 11:47:50.00',50.003,754,-1,25.8,568.1,1312,360,1209,29.9
'2018-06-07 11:47:51.00',49.999,753,13,25.7,568.0,1310,359,1209,29.9
'2018-06-07 11:47:51.99',49.991,755,0,25.7,568.0,1310,359,1209,29.9
'2018-06-07 11:47:53.00',49.983,757,-4,25.6,567.9,1311,359,1209,29.9
'2018-06-07 11:47:53.99',49.979,755,-2,25.6,567.8,1311,359,1209,29.9
'2018-06-07 11:47:55.00',49.981,757,-4,25.5,567.8,1311,359,1209,29.9
'2018-06-07 11:47:56.00',49.975,755,-3,25.5,567.8,1311,359,1209,29.9
'2018-06-07 11:47:57.00',49.973,757,-3,25.4,567.8,1311,359,1209,29.9
'2018-06-07 11:47:58.00',49.972,755,1,25.4,567.8,1311,359,1209,29.8
'2018-06-07 11:47:59.00',49.974,754,2,25.4,567.8,1311,359,1209,29.8
'2018-06-07 11:48:00.00',49.978,754,0,25.4,567.8,1311,359,1207,29.8
'2018-06-07 11:48:01.00',49.977,754,-4,25.4,567.8,1311,359,1207,29.8
'2018-06-07 11:48:02.00',49.979,754,-4,25.3,567.8,1311,359,1207,29.7
'2018-06-07 11:48:03.00',49.977,754,-2,25.3,567.8,1312,359,1207,29.7
'2018-06-07 11:48:04.00',49.981,754,-1,25.3,567.7,1312,359,1207,29.7
'2018-06-07 11:48:04.99',49.984,754,3,25.3,567.6,1312,359,1207,29.7
'2018-06-07 11:48:06.00',49.981,754,2,25.2,567.6,1312,359,1207,29.7
'2018-06-07 11:48:07.00',49.981,754,-2,25.2,567.6,1312,359,1207,29.7
'2018-06-07 11:48:08.00',49.978,754,1,25.2,567.6,1312,359,1207,29.7
'2018-06-07 11:48:09.00',49.975,755,-3,25.2,567.6,1312,359,1207,29.7
'2018-06-07 11:48:10.00',49.971,755,-1,25.2,567.6,1312,359,1207,29.7
'2018-06-07 11:48:11.00',49.969,756,-1,25.2,567.6,1312,358,1207,29.7
'2018-06-07 11:48:12.00',49.971,755,1,25.2,567.6,1312,358,1207,29.6
'2018-06-07 11:48:13.00',49.964,753,2,25.2,567.6,1312,358,1209,29.6
'2018-06-07 11:48:14.00',49.965,756,-4,25.2,567.6,1312,358,1209,29.6
'2018-06-07 11:48:15.00',49.962,756,-2,25.2,567.6,1311,358,1209,29.6
'2018-06-07 11:48:16.00',49.964,754,-3,25.2,567.5,1310,358,1209,29.6
'2018-06-07 11:48:17.00',49.957,755,0,25.1,567.3,1310,359,1209,29.6
'2018-06-07 11:48:17.99',49.959,754,-3,25.1,567.3,1310,359,1209,29.6
'2018-06-07 11:48:19.00',49.959,755,-1,25.1,567.3,1310,359,1209,29.6
'2018-06-07 11:48:19.99',49.959,755,-3,25.1,567.3,1310,359,1207,29.6
'2018-06-07 11:48:21.00',49.956,754,0,25.1,567.3,1310,359,1207,29.6
'2018-06-07 11:48:22.00',49.954,754,-4,25.1,567.3,1310,359,1207,29.6
'2018-06-07 11:48:23.00',49.953,754,-4,25.1,567.3,1310,359,1207,29.6
'2018-06-07 11:48:24.00',49.947,752,-1,25.0,567.3,1310,360,1207,29.6
'2018-06-07 11:48:25.00',49.952,754,-1,25.0,567.3,1310,360,1207,29.6
'2018-06-07 11:48:26.00',49.955,755,-3,25.0,567.3,1310,360,1207,29.6
'2018-06-07 11:48:27.00',49.957,754,-2,25.0,567.3,1309,360,1206,29.6
'2018-06-07 11:48:28.00',49.962,754,-1,24.9,567.3,1308,360,1206,29.6
'2018-06-07 11:48:29.00',49.959,755,-2,24.9,567.1,1310,360,1206,29.6
'2018-06-07 11:48:30.00',49.960,755,-5,24.9,567.1,1310,360,1206,29.6
'2018-06-07 11:48:30.99',49.960,750,3,24.9,567.1,1310,360,1206,29.6
'2018-06-07 11:48:32.00',49.958,752,0,24.8,567.1,1310,360,1206,29.6
'2018-06-07 11:48:33.00',49.961,750,2,24.8,567.1,1310,360,1207,29.6
'2018-06-07 11:48:34.00',49.951,754,2,24.7,567.1,1310,360,1207,29.6
'2018-06-07 11:48:35.00',49.950,751,3,24.6,567.1,1310,360,1207,29.6
'2018-06-07 11:48:36.00',49.947,750,2,24.6,567.1,1310,360,1207,29.6
'2018-06-07 11:48:37.00',49.947,754,0,24.6,567.1,1310,358,1207,29.6
'2018-06-07 11:48:38.00',49.953,754,0,24.5,567.1,1310,358,1207,29.6
'2018-06-07 11:48:39.00',49.954,753,3,24.5,567.1,1310,358,1207,29.6
'2018-06-07 11:48:40.00',49.959,756,-4,24.5,567.0,1310,358,1210,29.6
'2018-06-07 11:48:41.00',49.966,757,-3,24.4,566.9,1313,358,1210,29.6
'2018-06-07 11:48:41.99',49.969,754,-1,24.4,566.8,1313,358,1210,29.5
'2018-06-07 11:48:43.00',49.973,755,2,24.4,566.8,1313,358,1210,29.5
'2018-06-07 11:48:43.99',49.979,753,2,24.4,566.8,1313,358,1210,29.5
'2018-06-07 11:48:45.00',49.980,755,-2,24.4,566.8,1313,358,1210,29.5
'2018-06-07 11:48:46.00',49.978,757,1,24.3,566.8,1313,358,1212,29.5
'2018-06-07 11:48:47.00',49.980,754,-4,24.3,566.8,1313,358,1212,29.5
'2018-06-07 11:48:48.00',49.981,756,-4,24.3,566.8,1313,358,1212,29.5
'2018-06-07 11:48:49.00',49.983,756,-4,24.3,566.8,1313,358,1212,29.5
'2018-06-07 11:48:50.00',49.982,755,0,24.3,566.8,1313,358,1212,29.5
'2018-06-07 11:48:51.00',49.980,754,3,24.3,566.8,1313,358,1212,29.5
'2018-06-07 11:48:52.00',49.984,754,1,24.2,566.8,1314,358,1212,29.5
'2018-06-07 11:48:53.00',49.982,754,3,24.2,566.7,1313,358,1212,29.5
'2018-06-07 11:48:54.00',49.977,755,-3,24.2,566.6,1314,358,1212,29.5
'2018-06-07 11:48:54.99',49.976,755,-1,24.2,566.6,1314,358,1212,29.5
'2018-06-07 11:48:56.00',49.973,757,-3,24.2,566.6,1314,358,1212,29.5
'2018-06-07 11:48:56.99',49.967,756,1,24.2,566.6,1314,358,1212,29.5
'2018-06-07 11:48:58.00',49.966,754,-1,24.2,566.6,1314,358,1212,29.5
'2018-06-07 11:48:59.00',49.958,753,1,24.2,566.6,1314,358,1211,29.5
'2018-06-07 11:49:00.00',49.956,755,-5,24.2,566.6,1314,358,1211,29.5
'2018-06-07 11:49:01.00',49.951,754,-4,24.2,566.6,1314,358,1211,29.5
'2018-06-07 11:49:02.00',49.950,752,0,24.1,566.6,1314,358,1211,29.5
'2018-06-07 11:49:03.00',49.949,751,-1,24.1,566.6,1314,358,1211,29.5
'2018-06-07 11:49:04.00',49.947,754,0,24.1,566.6,1313,358,1211,29.5
'2018-06-07 11:49:05.00',49.943,750,2,24.1,566.4,1312,358,1210,29.5
'2018-06-07 11:49:06.00',49.943,750,1,24.1,566.4,1312,358,1210,29.5
'2018-06-07 11:49:07.00',49.945,754,-1,24.0,566.3,1312,358,1210,29.5
'2018-06-07 11:49:07.99',49.949,754,4,24.0,566.3,1312,358,1210,29.5
'2018-06-07 11:49:09.00',49.956,754,2,24.0,566.3,1312,359,1210,29.5
'2018-06-07 11:49:10.00',49.956,755,-3,24.0,566.3,1312,359,1210,29.5
'2018-06-07 11:49:11.00',49.963,755,-1,24.0,566.3,1312,359,1210,29.5
'2018-06-07 11:49:12.00',49.967,751,1,24.0,566.3,1312,359,1211,29.5
'2018-06-07 11:49:13.00',49.969,753,2,23.9,566.3,1312,359,1211,29.5
'2018-06-07 11:49:14.00',49.972,753,2,23.9,566.3,1312,359,1211,29.5
'2018-06-07 11:49:15.00',49.976,753,-2,23.8,566.3,1312,359,1211,29.5
'2018-06-07 11:49:16.00',49.983,754,0,23.7,566.3,1312,359,1211,29.5
'2018-06-07 11:49:17.00',49.984,753,-2,23.7,566.2,1314,359,1208,29.5
'2018-06-07 11:49:18.00',49.983,754,-1,23.6,566.1,1314,359,1208,29.5
'2018-06-07 11:49:19.00',49.991,753,0,23.6,566.0,1314,359,1208,29.5
'2018-06-07 11:49:20.00',49.994,754,-1,23.5,566.0,1314,359,1208,29.5
'2018-06-07 11:49:20.99',49.997,754,1,23.5,566.0,1314,359,1208,29.5
'2018-06-07 11:49:22.00',49.999,755,-1,23.5,566.0,1314,359,1208,29.5
'2018-06-07 11:49:22.99',50.000,754,1,23.5,566.0,1314,359,1208,29.5
'2018-06-07 11:49:24.00',50.001,755,-1,23.4,566.0,1314,359,1207,29.5
'2018-06-07 11:49:25.00',50.002,756,0,23.4,566.0,1314,359,1207,29.4
'2018-06-07 11:49:26.00',50.004,754,-1,23.4,566.0,1314,359,1207,29.4
'2018-06-07 11:49:27.00',50.007,754,-3,23.4,566.0,1314,360,1207,29.4
'2018-06-07 11:49:28.00',50.006,755,-2,23.4,566.0,1314,360,1207,29.4
'2018-06-07 11:49:29.00',50.005,754,-1,23.4,566.0,1313,360,1207,29.4
'2018-06-07 11:49:30.00',50.010,754,-3,23.4,565.9,1314,360,1206,29.4
'2018-06-07 11:49:31.00',50.010,755,-3,23.4,565.8,1314,360,1206,29.4
'2018-06-07 11:49:32.00',50.011,753,-1,23.3,565.8,1314,360,1206,29.4
'2018-06-07 11:49:33.00',50.013,755,-2,23.3,565.8,1314,360,1206,29.4
'2018-06-07 11:49:33.99',50.015,754,-2,23.3,565.8,1314,360,1206,29.4
'2018-06-07 11:49:35.00',50.013,752,-2,23.3,565.8,1314,360,1206,29.4
'2018-06-07 11:49:36.00',50.012,754,0,23.3,565.8,1314,360,1207,29.4
'2018-06-07 11:49:37.00',50.011,753,0,23.3,565.8,1314,360,1207,29.4
'2018-06-07 11:49:38.00',50.010,754,3,23.3,565.8,1314,360,1207,29.4
'2018-06-07 11:49:39.00',50.010,754,2,23.3,565.8,1314,360,1207,29.4
'2018-06-07 11:49:40.00',50.007,755,2,23.2,565.8,1314,360,1207,29.4
'2018-06-07 11:49:41.00',50.005,752,1,23.2,565.7,1314,360,1207,29.4
'2018-06-07 11:49:42.00',50.003,756,-1,23.2,565.7,1314,360,1207,29.4
'2018-06-07 11:49:43.00',50.001,754,0,23.2,565.6,1314,360,1207,29.4
'2018-06-07 11:49:44.00',49.996,754,2,23.2,565.5,1314,360,1207,29.4
'2018-06-07 11:49:45.00',49.993,755,3,23.1,565.5,1314,360,1207,29.4
'2018-06-07 11:49:46.00',49.991,752,2,23.1,565.5,1314,359,1207,29.4
'2018-06-07 11:49:46.99',49.989,751,3,23.1,565.5,1314,359,1207,29.4
'2018-06-07 11:49:48.00',49.989,752,0,23.1,565.5,1314,359,1207,29.4
'2018-06-07 11:49:48.99',49.993,752,3,23.1,565.5,1314,359,1207,29.4
'2018-06-07 11:49:50.00',49.996,752,-29,23.0,565.5,1314,359,1207,29.4
'2018-06-07 11:49:51.00',50.000,752,-1,23.0,565.5,1314,359,1207,29.4
'2018-06-07 11:49:52.00',50.003,752,0,23.0,565.5,1314,359,1207,29.4
'2018-06-07 11:49:53.00',50.006,753,2,23.0,565.5,1313,359,1207,29.4
'2018-06-07 11:49:54.00',50.012,752,1,23.0,565.4,1313,359,1207,29.4
'2018-06-07 11:49:55.00',50.012,750,2,23.0,565.3,1314,359,1207,29.4
'2018-06-07 11:49:56.00',50.016,754,3,22.9,565.3,1314,359,1206,29.4
'2018-06-07 11:49:57.00',50.014,753,3,22.8,565.3,1314,359,1206,29.4
'2018-06-07 11:49:58.00',50.016,758,3,22.8,565.3,1314,359,1206,29.3
'2018-06-07 11:49:59.00',50.019,755,0,22.7,565.3,1314,359,1206,29.3
'2018-06-07 11:49:59.99',50.020,757,-1,22.7,565.3,1314,360,1206,29.3
'2018-06-07 11:50:01.00',50.022,753,-1,22.6,565.3,1314,360,1206,29.3
'2018-06-07 11:50:02.00',50.021,754,1,22.6,565.3,1314,360,1208,29.3
'2018-06-07 11:50:03.00',50.019,751,1,22.6,565.3,1314,360,1208,29.3
'2018-06-07 11:50:04.00',50.014,755,1,22.5,565.3,1314,360,1208,29.3
'2018-06-07 11:50:05.00',50.009,752,1,22.5,565.3,1315,360,1208,29.3
'2018-06-07 11:50:06.00',50.003,754,-1,22.5,565.2,1312,359,1208,29.3
'2018-06-07 11:50:07.00',49.997,753,2,22.5,565.0,1313,359,1208,29.3
'2018-06-07 11:50:08.00',49.990,755,3,22.5,565.0,1313,359,1208,29.3
'2018-06-07 11:50:09.00',49.984,751,2,22.5,565.0,1313,359,1209,29.3
'2018-06-07 11:50:10.00',49.976,754,1,22.5,565.0,1313,359,1209,29.3
'2018-06-07 11:50:11.00',49.968,755,-1,22.4,565.0,1313,359,1209,29.3
'2018-06-07 11:50:12.00',49.964,757,0,22.4,565.0,1313,359,1209,29.3
'2018-06-07 11:50:12.99',49.961,754,3,22.4,565.0,1313,359,1209,29.3
'2018-06-07 11:50:14.00',49.958,754,3,22.4,565.0,1313,359,1209,29.3
'2018-06-07 11:50:15.00',49.958,754,2,22.4,565.0,1313,359,1209,29.3
'2018-06-07 11:50:16.00',49.957,755,-2,22.4,565.0,1313,359,1208,29.3
'2018-06-07 11:50:17.00',49.957,754,-1,22.4,565.0,1314,359,1208,29.3
'2018-06-07 11:50:18.00',49.956,752,-2,22.4,565.0,1311,359,1208,29.3
'2018-06-07 11:50:19.00',49.952,754,-2,22.3,564.8,1310,358,1208,29.3
'2018-06-07 11:50:20.00',49.949,754,-3,22.3,564.8,1310,358,1208,29.3
'2018-06-07 11:50:21.00',49.950,754,1,22.3,564.8,1310,358,1208,29.3
'2018-06-07 11:50:22.00',49.950,754,2,22.3,564.8,1310,358,1212,29.3
'2018-06-07 11:50:23.00',49.949,754,0,22.3,564.8,1310,358,1212,29.3
'2018-06-07 11:50:23.99',49.955,753,1,22.3,564.8,1310,358,1212,29.2
'2018-06-07 11:50:25.00',49.946,751,4,22.2,564.8,1310,358,1212,29.2
'2018-06-07 11:50:25.99',49.950,752,0,22.2,564.8,1310,360,1212,29.2
'2018-06-07 11:50:27.00',49.951,755,0,22.2,564.8,1310,360,1212,29.2
'2018-06-07 11:50:28.00',49.953,752,1,22.1,564.8,1310,360,1212,29.2
'2018-06-07 11:50:29.00',49.951,753,1,22.1,564.8,1310,360,1207,29.2
'2018-06-07 11:50:30.00',49.959,755,-3,22.1,564.7,1311,360,1207,29.2
'2018-06-07 11:50:31.00',49.955,754,0,22.1,564.6,1313,360,1207,29.2
'2018-06-07 11:50:32.00',49.956,753,3,22.1,564.5,1313,359,1207,29.2
'2018-06-07 11:50:33.00',49.958,754,0,22.1,564.5,1313,359,1207,29.2
'2018-06-07 11:50:34.00',49.960,755,-3,22.1,564.5,1313,359,1207,29.2
'2018-06-07 11:50:35.00',49.956,757,0,22.0,564.5,1313,359,1208,29.2
'2018-06-07 11:50:36.00',49.955,752,1,22.0,564.5,1313,359,1208,29.2
'2018-06-07 11:50:36.99',49.953,755,-1,21.9,564.5,1313,359,1208,29.2
'2018-06-07 11:50:38.00',49.950,757,1,21.9,564.5,1313,359,1208,29.2
'2018-06-07 11:50:39.00',49.950,754,-3,21.8,564.5,1313,359,1208,29.2
'2018-06-07 11:50:40.00',49.948,754,1,21.8,564.5,1313,359,1208,29.2
'2018-06-07 11:50:41.00',49.949,752,3,21.8,564.5,1313,359,1208,29.2
'2018-06-07 11:50:42.00',49.950,750,4,21.7,564.5,1312,359,1206,29.2
'2018-06-07 11:50:43.00',49.954,754,3,21.7,564.3,1313,359,1206,29.2
'2018-06-07 11:50:44.00',49.955,756,0,21.7,564.3,1313,359,1206,29.2
'2018-06-07 11:50:45.00',49.951,755,1,21.7,564.2,1313,359,1206,29.2
'2018-06-07 11:50:46.00',49.950,754,-1,21.7,564.2,1313,359,1206,29.2
'2018-06-07 11:50:47.00',49.946,755,-4,21.6,564.2,1313,359,1206,29.2
'2018-06-07 11:50:48.00',49.943,754,1,21.6,564.2,1313,359,1206,29.2
'2018-06-07 11:50:49.00',49.940,753,1,21.6,564.2,1313,359,1208,29.2
'2018-06-07 11:50:49.99',49.943,754,-3,21.6,564.2,1313,359,1208,29.2
'2018-06-07 11:50:51.00',49.943,755,2,21.5,564.2,1313,359,1208,29.2
'2018-06-07 11:50:51.99',49.948,751,-1,21.5,564.2,1313,359,1208,29.2
'2018-06-07 11:50:53.00',49.953,753,0,21.5,564.2,1313,359,1208,29.2
'2018-06-07 11:50:54.00',49.954,754,1,21.5,564.2,1315,359,1208,29.2
'2018-06-07 11:50:55.00',49.957,751,0,21.4,564.1,1314,359,1208,29.2
'2018-06-07 11:50:56.00',49.962,753,-3,21.4,564.0,1314,359,1209,29.2
'2018-06-07 11:50:57.00',49.961,755,-3,21.4,564.0,1314,359,1209,29.2
'2018-06-07 11:50:58.00',49.960,756,1,21.4,564.0,1314,359,1209,29.2
'2018-06-07 11:50:59.00',49.964,753,2,21.4,564.0,1314,360,1209,29.2
'2018-06-07 11:51:00.00',49.964,754,3,21.4,564.0,1314,360,1209,29.2
'2018-06-07 11:51:01.00',49.964,753,-3,21.4,564.0,1314,360,1209,29.2
'2018-06-07 11:51:02.00',49.963,756,1,21.4,564.0,1314,360,1209,29.2
'2018-06-07 11:51:02.99',49.958,754,1,21.4,564.0,1314,360,1209,29.2
'2018-06-07 11:51:04.00',49.961,749,4,21.4,564.0,1314,360,1209,29.2
'2018-06-07 11:51:05.00',49.959,752,-1,21.3,564.0,1314,360,1209,29.2
'2018-06-07 11:51:06.00',49.959,753,-1,21.3,564.0,1315,360,1209,29.2
'2018-06-07 11:51:07.00',49.958,751,2,21.3,563.9,1314,360,1208,29.2
'2018-06-07 11:51:08.00',49.957,755,3,21.3,563.8,1315,360,1208,29.2
'2018-06-07 11:51:09.00',49.958,753,-1,21.2,563.7,1315,360,1208,29.2
'2018-06-07 11:51:10.00',49.964,754,-1,21.2,563.7,1315,360,1208,29.2
'2018-06-07 11:51:11.00',49.963,756,-2,21.2,563.7,1315,359,1208,29.2
'2018-06-07 11:51:12.00',49.966,755,3,21.2,563.7,1315,359,1208,29.2
'2018-06-07 11:51:13.00',49.964,753,1,21.2,563.7,1315,359,1208,29.2
'2018-06-07 11:51:14.00',49.969,753,0,21.2,563.7,1315,359,1208,29.2
'2018-06-07 11:51:15.00',49.974,753,-1,21.1,563.7,1315,359,1208,29.2
'2018-06-07 11:51:15.99',49.974,754,3,21.1,563.7,1315,359,1208,29.2
'2018-06-07 11:51:17.00',49.977,759,3,21.1,563.7,1315,359,1208,29.2
'2018-06-07 11:51:17.99',49.983,754,3,21.0,563.7,1315,360,1208,29.2
'2018-06-07 11:51:19.00',49.987,755,3,20.8,563.6,1317,360,1208,29.2
'2018-06-07 11:51:20.00',49.989,755,2,20.8,563.5,1317,360,1208,29.2
'2018-06-07 11:51:21.00',49.991,758,1,20.8,563.4,1317,360,1206,29.2
'2018-06-07 11:51:22.00',49.989,755,3,20.7,563.4,1317,360,1206,29.2
'2018-06-07 11:51:23.00',49.985,751,2,20.7,563.4,1317,360,1206,29.2
'2018-06-07 11:51:24.00',49.987,755,2,20.7,563.4,1317,359,1206,29.2
'2018-06-07 11:51:25.00',49.977,754,1,20.7,563.4,1317,359,1206,29.2
'2018-06-07 11:51:26.00',49.982,754,-3,20.7,563.4,1317,359,1206,29.2
'2018-06-07 11:51:27.00',49.981,754,-3,20.7,563.4,1317,359,1207,29.2
'2018-06-07 11:51:28.00',49.981,754,-3,20.7,563.4,1317,359,1207,29.2
'2018-06-07 11:51:28.99',49.983,753,-3,20.7,563.4,1317,359,1207,29.2
'2018-06-07 11:51:30.00',49.984,754,1,20.7,563.4,1317,359,1207,29.2
'2018-06-07 11:51:31.00',49.977,753,1,20.7,563.4,1317,359,1207,29.2
'2018-06-07 11:51:32.00',49.979,752,2,20.7,563.3,1316,359,1207,29.2
'2018-06-07 11:51:33.00',49.977,753,-1,20.6,563.2,1316,359,1207,29.2
'2018-06-07 11:51:34.00',49.974,754,-4,20.6,563.2,1316,359,1209,29.2
'2018-06-07 11:51:35.00',49.968,755,-3,20.6,563.2,1316,359,1209,29.2
'2018-06-07 11:51:36.00',49.968,754,-4,20.5,563.2,1316,359,1209,29.2
'2018-06-07 11:51:37.00',49.960,751,-1,20.5,563.2,1316,359,1209,29.2
'2018-06-07 11:51:38.00',49.965,751,1,20.5,563.2,1316,359,1209,29.2
'2018-06-07 11:51:39.00',49.968,754,3,20.4,563.2,1316,359,1209,29.2
'2018-06-07 11:51:40.00',49.968,753,1,20.4,563.2,1316,359,1209,29.2
'2018-06-07 11:51:41.00',49.970,754,4,20.4,563.2,1316,359,1209,29.2
'2018-06-07 11:51:41.99',49.971,752,-1,20.4,563.2,1316,359,1209,29.2
'2018-06-07 11:51:43.00',49.975,755,-1,20.4,563.2,1316,359,1209,29.2
'2018-06-07 11:51:43.99',49.974,755,-3,20.4,563.1,1317,359,1209,29.2
'2018-06-07 11:51:45.00',49.969,758,0,20.4,562.9,1317,359,1209,29.2
'2018-06-07 11:51:46.00',49.971,757,-2,20.4,562.9,1317,359,1210,29.2
'2018-06-07 11:51:47.00',49.969,755,1,20.4,562.9,1317,359,1210,29.2
'2018-06-07 11:51:48.00',49.964,754,1,20.3,562.9,1317,359,1210,29.2
'2018-06-07 11:51:49.00',49.962,759,-3,20.3,562.9,1317,359,1210,29.2
'2018-06-07 11:51:50.00',49.958,751,0,20.3,562.9,1317,359,1210,29.2
'2018-06-07 11:51:51.00',49.956,755,1,20.3,562.9,1317,359,1210,29.2
'2018-06-07 11:51:52.00',49.950,755,2,20.3,562.9,1317,359,1210,29.2
'2018-06-07 11:51:52.99',49.951,754,-3,20.3,562.9,1317,359,1210,29.2
'2018-06-07 11:51:54.00',49.954,754,-1,20.3,562.9,1317,359,1210,29.1
'2018-06-07 11:51:54.99',49.947,751,4,20.3,562.9,1317,359,1210,29.1
'2018-06-07 11:51:56.00',49.945,754,-4,20.2,562.8,1316,359,1210,29.1
'2018-06-07 11:51:57.00',49.942,755,-3,20.2,562.7,1317,359,1210,29.1
'2018-06-07 11:51:58.00',49.946,751,1,20.2,562.6,1317,359,1210,29.1
'2018-06-07 11:51:59.00',49.939,757,-3,20.1,562.6,1317,359,1210,29.1
'2018-06-07 11:52:00.00',49.935,759,3,20.0,562.6,1317,359,1210,29.1
'2018-06-07 11:52:01.00',49.939,750,4,20.0,562.6,1317,359,1210,29.1
'2018-06-07 11:52:02.00',49.939,754,-1,19.9,562.6,1317,359,1210,29.1
'2018-06-07 11:52:03.00',49.938,754,3,19.8,562.6,1317,359,1210,29.1
'2018-06-07 11:52:04.00',49.944,755,0,19.8,562.6,1317,359,1210,29.1
'2018-06-07 11:52:05.00',49.946,757,-3,19.8,562.6,1317,359,1210,29.1
'2018-06-07 11:52:05.99',49.945,754,-1,19.8,562.6,1317,359,1209,29.1
'2018-06-07 11:52:07.00',49.948,752,1,19.7,562.6,1317,359,1209,29.1
'2018-06-07 11:52:08.00',49.947,752,-3,19.7,562.6,1318,359,1209,29.1
'2018-06-07 11:52:09.00',49.948,757,2,19.7,562.4,1318,359,1209,29.1
'2018-06-07 11:52:10.00',49.953,752,4,19.7,562.4,1318,359,1209,29.1
'2018-06-07 11:52:11.00',49.949,754,-1,19.7,562.4,1318,359,1209,29.1
'2018-06-07 11:52:12.00',49.953,755,-3,19.7,562.4,1318,359,1208,29.1
'2018-06-07 11:52:13.00',49.949,750,1,19.7,562.4,1318,359,1208,29.1
'2018-06-07 11:52:14.00',49.951,754,-3,19.7,562.4,1318,359,1208,29.1
'2018-06-07 11:52:15.00',49.952,759,-4,19.7,562.4,1318,359,1208,29.1
'2018-06-07 11:52:16.00',49.958,755,3,19.7,562.4,1318,359,1208,29.1
'2018-06-07 11:52:17.00',49.956,752,2,19.7,562.4,1318,359,1208,29.1
'2018-06-07 11:52:18.00',49.957,752,1,19.6,562.4,1318,359,1210,29.1
'2018-06-07 11:52:18.99',49.962,754,1,19.6,562.4,1318,359,1210,29.1
'2018-06-07 11:52:20.00',49.962,753,-1,19.6,562.3,1321,359,1210,29.1
'2018-06-07 11:52:20.99',49.964,749,4,19.5,562.1,1320,359,1210,29.1
'2018-06-07 11:52:22.00',49.962,748,0,19.5,562.1,1320,359,1210,29.1
'2018-06-07 11:52:23.00',49.963,751,0,19.4,562.1,1320,359,1210,29.1
'2018-06-07 11:52:24.00',49.965,754,2,19.4,562.1,1320,359,1210,29.1
'2018-06-07 11:52:25.00',49.960,752,2,19.4,562.1,1320,359,1208,29.1
'2018-06-07 11:52:26.00',49.961,752,3,19.4,562.1,1320,359,1208,29.1
'2018-06-07 11:52:27.00',49.958,754,0,19.4,562.1,1320,359,1208,29.1
'2018-06-07 11:52:28.00',49.960,755,-4,19.4,562.1,1320,359,1208,29.1
'2018-06-07 11:52:29.00',49.962,757,4,19.4,562.1,1320,359,1208,29.1
'2018-06-07 11:52:30.00',49.964,755,2,19.4,562.1,1320,359,1208,29.1
'2018-06-07 11:52:31.00',49.966,754,-2,19.4,562.1,1320,359,1209,29.1
'2018-06-07 11:52:31.99',49.960,755,-2,19.4,562.1,1320,359,1209,29.1
'2018-06-07 11:52:33.00',49.966,758,-3,19.3,561.9,1320,359,1209,29.1
'2018-06-07 11:52:34.00',49.966,757,-1,19.3,561.8,1320,359,1209,29.1
'2018-06-07 11:52:35.00',49.965,753,3,19.3,561.8,1320,360,1209,29.1
'2018-06-07 11:52:36.00',49.971,754,2,19.3,561.8,1320,360,1209,29.1
'2018-06-07 11:52:37.00',49.969,754,-1,19.3,561.8,1320,360,1209,29.1
'2018-06-07 11:52:38.00',49.977,754,-3,19.3,561.8,1320,360,1207,29.1
'2018-06-07 11:52:39.00',49.978,754,-4,19.2,561.8,1320,360,1207,29.1
'2018-06-07 11:52:40.00',49.981,755,-3,19.1,561.8,1320,360,1207,29.1
'2018-06-07 11:52:41.00',49.982,751,1,19.0,561.8,1320,359,1207,29.1
'2018-06-07 11:52:42.00',49.985,753,0,19.0,561.8,1320,359,1207,29.1
'2018-06-07 11:52:43.00',49.984,753,2,19.0,561.8,1320,359,1207,29.1
'2018-06-07 11:52:44.00',49.983,752,2,18.9,561.8,1319,359,1208,29.1
'2018-06-07 11:52:44.99',49.983,752,1,18.9,561.7,1320,359,1208,29.1
'2018-06-07 11:52:46.00',49.983,753,0,18.9,561.6,1320,359,1208,29.1
'2018-06-07 11:52:46.99',49.983,754,1,18.8,561.5,1320,359,1208,29.1
'2018-06-07 11:52:48.00',49.982,753,4,18.8,561.5,1320,359,1208,29.1
'2018-06-07 11:52:49.00',49.982,753,0,18.8,561.5,1320,359,1208,29.1
'2018-06-07 11:52:50.00',49.981,750,3,18.8,561.5,1320,359,1208,29.1
'2018-06-07 11:52:51.00',49.981,750,4,18.8,561.5,1320,359,1208,29.1
'2018-06-07 11:52:52.00',49.983,750,5,18.7,561.5,1320,359,1208,29.1
'2018-06-07 11:52:53.00',49.982,750,3,18.7,561.5,1320,359,1208,29.1
'2018-06-07 11:52:54.00',49.985,750,3,18.7,561.5,1320,360,1208,29.1
'2018-06-07 11:52:55.00',49.981,752,1,18.7,561.5,1320,360,1208,29.1
'2018-06-07 11:52:56.00',49.978,753,0,18.7,561.5,1320,360,1208,29.1
'2018-06-07 11:52:57.00',49.979,754,-1,18.7,561.4,1319,360,1208,29.1
'2018-06-07 11:52:57.99',49.975,754,1,18.7,561.3,1320,360,1208,29.1
'2018-06-07 11:52:59.00',49.974,752,1,18.7,561.2,1320,360,1208,29.1
'2018-06-07 11:53:00.00',49.969,754,4,18.7,561.2,1320,360,1208,29.1
'2018-06-07 11:53:01.00',49.970,755,-3,18.7,561.2,1320,360,1208,29.1
'2018-06-07 11:53:02.00',49.969,757,-2,18.6,561.2,1320,360,1208,29.1
'2018-06-07 11:53:03.00',49.967,758,-3,18.6,561.2,1320,360,1210,29.1
'2018-06-07 11:53:04.00',49.966,757,0,18.6,561.2,1320,360,1210,29.1
'2018-06-07 11:53:05.00',49.964,755,1,18.6,561.2,1320,360,1210,29.1
'2018-06-07 11:53:06.00',49.963,755,0,18.5,561.2,1320,359,1210,29.1
'2018-06-07 11:53:07.00',49.965,757,-2,18.5,561.2,1320,359,1210,29.1
'2018-06-07 11:53:08.00',49.963,758,-3,18.5,561.2,1320,359,1210,29.1
'2018-06-07 11:53:09.00',49.963,754,1,18.4,561.1,1320,359,1208,29.1
'2018-06-07 11:53:10.00',49.965,755,1,18.4,561.1,1320,359,1208,29.1
'2018-06-07 11:53:10.99',49.963,755,-1,18.4,560.9,1321,359,1208,29.1
'2018-06-07 11:53:12.00',49.960,754,-3,18.4,560.9,1321,359,1208,29.1
'2018-06-07 11:53:12.99',49.965,754,-1,18.4,560.9,1321,359,1208,29.1
'2018-06-07 11:53:14.00',49.962,754,2,18.4,560.9,1321,359,1208,29.1
'2018-06-07 11:53:15.00',49.959,751,-2,18.4,560.9,1321,359,1209,29.1
'2018-06-07 11:53:16.00',49.957,754,-1,18.4,560.9,1321,359,1209,29.1
'2018-06-07 11:53:17.00',49.954,755,-1,18.3,560.9,1321,359,1209,29.1
'2018-06-07 11:53:18.00',49.953,751,0,18.3,560.9,1321,359,1209,29.0
'2018-06-07 11:53:19.00',49.954,754,0,18.3,560.9,1321,359,1209,29.0
'2018-06-07 11:53:20.00',49.954,753,1,18.2,560.9,1321,359,1209,29.0
'2018-06-07 11:53:21.00',49.953,751,4,18.2,560.9,1319,359,1209,29.0
'2018-06-07 11:53:22.00',49.953,751,4,18.2,560.8,1318,359,1208,29.0
'2018-06-07 11:53:23.00',49.956,752,1,18.0,560.7,1318,359,1208,29.0
'2018-06-07 11:53:23.99',49.953,754,0,18.0,560.6,1318,359,1208,29.0
'2018-06-07 11:53:25.00',49.953,752,3,18.0,560.6,1318,359,1208,29.0
'2018-06-07 11:53:26.00',49.953,753,-3,17.9,560.6,1318,359,1208,29.0
'2018-06-07 11:53:27.00',49.952,755,-2,17.9,560.6,1318,359,1208,29.0
'2018-06-07 11:53:28.00',49.952,756,-2,17.9,560.6,1318,359,1209,29.0
'2018-06-07 11:53:29.00',49.951,753,0,17.9,560.6,1318,359,1209,29.0
'2018-06-07 11:53:30.00',49.952,755,-4,17.9,560.6,1318,359,1209,29.0
'2018-06-07 11:53:31.00',49.957,753,-1,17.9,560.6,1318,359,1209,29.0
'2018-06-07 11:53:32.00',49.957,754,3,17.8,560.6,1318,359,1209,29.0
'2018-06-07 11:53:33.00',49.956,750,2,17.8,560.6,1318,359,1209,29.0
'2018-06-07 11:53:34.00',49.958,752,0,17.8,560.5,1319,359,1209,29.0
'2018-06-07 11:53:34.99',49.963,754,3,17.8,560.4,1319,359,1209,29.0
'2018-06-07 11:53:36.00',49.965,754,1,17.8,560.3,1319,359,1209,29.0
'2018-06-07 11:53:36.99',49.966,751,2,17.7,560.3,1319,359,1209,29.0
'2018-06-07 11:53:38.00',49.969,754,1,17.7,560.3,1319,359,1209,29.0
'2018-06-07 11:53:39.00',49.966,754,-1,17.7,560.3,1319,359,1209,29.0
'2018-06-07 11:53:40.00',49.967,755,-1,17.7,560.3,1319,359,1209,29.0
'2018-06-07 11:53:41.00',49.970,754,0,17.7,560.3,1319,359,1209,29.0
'2018-06-07 11:53:42.00',49.968,754,-1,17.7,560.3,1319,359,1206,29.0
'2018-06-07 11:53:43.00',49.968,754,1,17.7,560.3,1319,359,1206,29.0
'2018-06-07 11:53:44.00',49.971,755,0,17.7,560.3,1319,359,1206,29.0
'2018-06-07 11:53:45.00',49.973,756,0,17.7,560.3,1319,359,1206,29.0
'2018-06-07 11:53:46.00',49.979,758,1,17.6,560.3,1319,359,1206,29.0
'2018-06-07 11:53:47.00',49.980,755,1,17.6,560.1,1318,359,1204,29.0
'2018-06-07 11:53:47.99',49.984,756,3,17.6,560.1,1318,359,1204,29.0
'2018-06-07 11:53:49.00',49.988,755,2,17.6,560.1,1318,359,1204,29.0
'2018-06-07 11:53:49.99',49.994,753,1,17.5,560.1,1318,359,1204,28.9
'2018-06-07 11:53:51.00',49.997,755,29,17.5,560.1,1318,360,1204,28.9
'2018-06-07 11:53:52.00',50.000,753,-4,17.5,560.1,1318,360,1204,28.9
'2018-06-07 11:53:53.00',49.998,754,1,17.5,560.1,1318,360,1204,28.9
'2018-06-07 11:53:54.00',49.997,753,-3,17.4,560.1,1318,360,1203,28.9
'2018-06-07 11:53:55.00',49.996,752,-2,17.4,560.1,1318,360,1203,28.9
'2018-06-07 11:53:56.00',49.997,750,-1,17.4,560.1,1318,360,1203,28.9
'2018-06-07 11:53:57.00',50.000,754,-4,17.4,560.1,1320,360,1203,28.9
'2018-06-07 11:53:58.00',49.999,752,0,17.4,560.0,1320,360,1203,28.9
'2018-06-07 11:53:59.00',49.998,753,-1,17.3,559.8,1322,360,1203,28.9
'2018-06-07 11:54:00.00',49.995,752,-6,17.3,559.8,1322,360,1203,28.9
'2018-06-07 11:54:00.99',49.994,754,-3,17.3,559.8,1322,360,1205,28.9
'2018-06-07 11:54:02.00',49.991,754,-3,17.2,559.8,1322,360,1205,28.9
'2018-06-07 11:54:03.00',49.987,754,-4,17.2,559.8,1322,360,1205,28.9
'2018-06-07 11:54:04.00',49.982,754,-3,17.2,559.8,1322,360,1205,28.9
'2018-06-07 11:54:05.00',49.982,754,0,17.1,559.8,1322,360,1205,28.9
'2018-06-07 11:54:06.00',49.979,755,0,17.1,559.8,1322,360,1205,28.9
'2018-06-07 11:54:07.00',49.977,754,3,17.0,559.8,1322,360,1204,28.9
'2018-06-07 11:54:08.00',49.977,754,2,17.0,559.8,1322,360,1204,28.9
'2018-06-07 11:54:09.00',49.978,753,1,17.0,559.8,1322,360,1204,28.9
'2018-06-07 11:54:10.00',49.977,752,1,16.9,559.7,1322,360,1204,28.9
'2018-06-07 11:54:11.00',49.977,756,-1,16.9,559.5,1323,360,1204,28.9
'2018-06-07 11:54:12.00',49.979,754,-2,16.9,559.5,1323,360,1204,28.9
'2018-06-07 11:54:13.00',49.980,755,-1,16.9,559.4,1323,360,1204,28.9
'2018-06-07 11:54:13.99',49.981,754,-3,16.9,559.4,1323,360,1202,28.9
'2018-06-07 11:54:15.00',49.983,753,0,16.9,559.4,1323,360,1202,28.9
'2018-06-07 11:54:15.99',49.983,752,3,16.8,559.4,1323,360,1202,28.9
'2018-06-07 11:54:17.00',49.980,750,2,16.8,559.4,1323,360,1202,28.9
'2018-06-07 11:54:18.00',49.982,752,3,16.8,559.4,1323,360,1202,28.9
'2018-06-07 11:54:19.00',49.981,752,1,16.8,559.4,1323,360,1202,28.9
'2018-06-07 11:54:20.00',49.983,751,-1,16.8,559.4,1323,360,1203,28.9
'2018-06-07 11:54:21.00',49.986,753,-2,16.8,559.4,1323,360,1203,28.9
'2018-06-07 11:54:22.00',49.989,753,-3,16.8,559.4,1321,360,1203,28.9
'2018-06-07 11:54:23.00',49.991,755,-2,16.7,559.3,1322,360,1203,28.9
'2018-06-07 11:54:24.00',49.992,754,0,16.7,559.2,1322,360,1203,28.9
'2018-06-07 11:54:25.00',49.993,754,0,16.7,559.1,1322,360,1203,28.9
'2018-06-07 11:54:26.00',49.995,755,-2,16.7,559.1,1322,360,1205,28.9
'2018-06-07 11:54:26.99',49.995,753,-1,16.7,559.1,1322,360,1205,28.9
'2018-06-07 11:54:28.00',49.997,753,-1,16.6,559.1,1322,360,1205,28.9
'2018-06-07 11:54:29.00',50.002,753,-1,16.6,559.1,1322,360,1205,28.9
'2018-06-07 11:54:30.00',50.003,754,0,16.6,559.1,1322,360,1205,28.9
'2018-06-07 11:54:31.00',50.005,753,-1,16.6,559.1,1322,360,1205,28.9
'2018-06-07 11:54:32.00',50.006,754,-2,16.6,559.1,1322,360,1205,28.9
'2018-06-07 11:54:33.00',50.008,753,-1,16.6,559.1,1322,360,1203,28.9
'2018-06-07 11:54:34.00',50.010,753,1,16.5,559.1,1323,360,1203,28.9
'2018-06-07 11:54:35.00',50.011,754,-2,16.5,559.0,1324,360,1203,28.9
'2018-06-07 11:54:36.00',50.011,752,-1,16.5,558.9,1324,361,1203,28.9
'2018-06-07 11:54:37.00',50.010,754,0,16.5,558.8,1324,361,1203,28.9
'2018-06-07 11:54:38.00',50.007,754,1,16.5,558.8,1324,361,1203,28.9
'2018-06-07 11:54:39.00',50.006,750,3,16.4,558.8,1324,361,1203,28.9
'2018-06-07 11:54:39.99',50.005,754,1,16.4,558.8,1324,361,1203,28.9
'2018-06-07 11:54:41.00',50.003,754,-1,16.4,558.8,1324,361,1203,28.9
'2018-06-07 11:54:41.99',50.004,753,4,16.3,558.8,1324,361,1203,28.9
'2018-06-07 11:54:43.00',50.005,754,-1,16.2,558.8,1324,360,1203,28.9
'2018-06-07 11:54:44.00',50.002,750,2,16.2,558.8,1324,360,1203,28.9
'2018-06-07 11:54:45.00',50.004,750,1,16.2,558.8,1324,360,1203,28.9
'2018-06-07 11:54:46.00',50.004,754,0,16.2,558.8,1324,360,1203,28.9
'2018-06-07 11:54:47.00',50.002,750,3,16.2,558.7,1323,360,1203,28.9
'2018-06-07 11:54:48.00',50.002,754,3,16.2,558.6,1325,360,1203,28.9
'2018-06-07 11:54:49.00',49.998,754,2,16.1,558.5,1325,360,1203,28.9
'2018-06-07 11:54:50.00',49.996,754,4,16.1,558.5,1325,360,1203,28.9
'2018-06-07 11:54:51.00',49.992,750,2,16.0,558.5,1325,360,1203,28.9
'2018-06-07 11:54:52.00',49.988,754,-1,16.0,558.5,1325,360,1203,28.9
'2018-06-07 11:54:52.99',49.991,750,3,16.0,558.5,1325,360,1202,28.9
'2018-06-07 11:54:54.00',49.994,752,2,16.0,558.5,1325,360,1202,28.9
'2018-06-07 11:54:55.00',49.996,753,1,15.9,558.5,1325,360,1202,28.9
'2018-06-07 11:54:56.00',49.997,750,3,15.9,558.5,1325,361,1202,28.9
'2018-06-07 11:54:57.00',49.998,753,32,15.9,558.5,1325,361,1202,28.9
'2018-06-07 11:54:58.00',49.999,753,-10,15.9,558.5,1326,361,1202,28.9
'2018-06-07 11:54:59.00',50.001,757,-1,15.9,558.5,1328,361,1202,28.9
'2018-06-07 11:55:00.00',50.001,752,-3,15.9,558.3,1328,361,1202,28.9
'2018-06-07 11:55:01.00',50.003,755,-4,15.9,558.1,1328,361,1202,28.9
'2018-06-07 11:55:02.00',50.000,755,26,15.8,558.1,1328,361,1202,28.9
'2018-06-07 11:55:03.00',49.996,757,-2,15.8,558.1,1328,361,1202,28.9
'2018-06-07 11:55:04.00',49.991,754,-5,15.8,558.1,1328,361,1202,28.9
'2018-06-07 11:55:05.00',49.987,757,-3,15.8,558.1,1328,361,1203,28.9
'2018-06-07 11:55:05.99',49.980,755,-2,15.8,558.1,1328,361,1203,28.9
'2018-06-07 11:55:07.00',49.982,754,-1,15.8,558.1,1328,361,1203,28.9
'2018-06-07 11:55:08.00',49.982,756,1,15.7,558.1,1328,361,1203,28.9
'2018-06-07 11:55:09.00',49.983,755,2,15.7,558.1,1328,361,1203,28.9
'2018-06-07 11:55:10.00',49.982,752,-1,15.6,558.1,1329,361,1203,28.9
'2018-06-07 11:55:11.00',49.978,755,-1,15.6,558.1,1329,361,1203,28.9
'2018-06-07 11:55:12.00',49.983,752,-1,15.6,558.0,1329,361,1203,28.9
'2018-06-07 11:55:13.00',49.980,752,1,15.6,557.8,1330,361,1203,28.9
'2018-06-07 11:55:14.00',49.981,754,-3,15.6,557.8,1330,361,1203,28.9
'2018-06-07 11:55:15.00',49.981,758,-2,15.6,557.8,1330,361,1203,28.9
'2018-06-07 11:55:16.00',49.979,750,-1,15.6,557.8,1330,361,1203,28.9
'2018-06-07 11:55:16.99',49.975,755,0,15.6,557.8,1330,361,1202,28.9
'2018-06-07 11:55:18.00',49.974,757,3,15.5,557.8,1330,361,1202,28.9
'2018-06-07 11:55:18.99',49.972,750,2,15.5,557.8,1330,361,1202,28.9
'2018-06-07 11:55:20.00',49.970,754,-1,15.5,557.8,1330,361,1202,28.9
'2018-06-07 11:55:21.00',49.966,754,-3,15.4,557.8,1330,360,1202,28.9
'2018-06-07 11:55:22.00',49.963,754,0,15.4,557.8,1330,360,1202,28.9
'2018-06-07 11:55:23.00',49.959,752,1,15.4,557.8,1330,360,1203,28.9
'2018-06-07 11:55:24.00',49.959,753,-1,15.3,557.7,1330,360,1203,28.9
'2018-06-07 11:55:25.00',49.961,755,-1,15.2,557.5,1330,360,1203,28.9
'2018-06-07 11:55:26.00',49.961,755,-3,15.2,557.5,1330,360,1203,28.9
'2018-06-07 11:55:27.00',49.963,754,0,15.2,557.5,1330,361,1203,28.9
'2018-06-07 11:55:28.00',49.964,752,0,15.2,557.5,1330,361,1203,28.9
'2018-06-07 11:55:29.00',49.965,751,0,15.2,557.5,1330,361,1203,28.9
'2018-06-07 11:55:29.99',49.967,754,1,15.2,557.5,1330,361,1203,28.9
'2018-06-07 11:55:31.00',49.967,755,1,15.1,557.5,1330,361,1203,28.9
'2018-06-07 11:55:32.00',49.968,753,4,15.1,557.5,1330,361,1203,28.9
'2018-06-07 11:55:33.00',49.968,749,1,15.1,557.5,1330,360,1203,28.9
'2018-06-07 11:55:34.00',49.970,754,1,15.1,557.5,1330,360,1203,28.9
'2018-06-07 11:55:35.00',49.974,752,2,15.1,557.5,1330,360,1203,28.9
'2018-06-07 11:55:36.00',49.977,750,0,15.0,557.4,1329,360,1203,28.9
'2018-06-07 11:55:37.00',49.979,752,2,15.0,557.1,1330,360,1203,28.9
'2018-06-07 11:55:38.00',49.980,754,3,15.0,557.1,1330,360,1203,28.9
'2018-06-07 11:55:39.00',49.981,753,3,14.9,557.1,1330,360,1203,28.9
'2018-06-07 11:55:40.00',49.981,752,1,14.9,557.1,1330,360,1203,28.9
'2018-06-07 11:55:41.00',49.982,753,-2,14.9,557.1,1330,360,1203,28.9
'2018-06-07 11:55:42.00',49.982,752,-3,14.9,557.1,1330,360,1204,28.9
'2018-06-07 11:55:42.99',49.978,754,-4,14.9,557.1,1330,360,1204,28.9
'2018-06-07 11:55:44.00',49.981,752,-2,14.9,557.1,1330,360,1204,28.9
'2018-06-07 11:55:44.99',49.983,757,-3,14.9,557.1,1330,360,1204,28.9
'2018-06-07 11:55:46.00',49.979,754,-4,14.9,557.1,1330,360,1204,28.9
'2018-06-07 11:55:47.00',49.979,755,1,14.9,557.1,1330,360,1204,28.9
'2018-06-07 11:55:48.00',49.979,752,-4,14.8,557.0,1331,360,1205,28.9
'2018-06-07 11:55:49.00',49.978,752,0,14.8,556.8,1332,360,1205,28.9
'2018-06-07 11:55:50.00',49.976,754,-1,14.8,556.8,1332,360,1205,28.9
'2018-06-07 11:55:51.00',49.972,753,0,14.7,556.7,1332,360,1205,28.9
'2018-06-07 11:55:52.00',49.968,751,1,14.7,556.7,1332,361,1205,28.9
'2018-06-07 11:55:53.00',49.968,757,1,14.7,556.7,1332,361,1205,28.9
'2018-06-07 11:55:54.00',49.970,750,2,14.6,556.7,1332,361,1202,28.9
'2018-06-07 11:55:55.00',49.970,750,3,14.6,556.7,1332,361,1202,28.9
'2018-06-07 11:55:55.99',49.972,753,-2,14.6,556.7,1332,361,1202,28.9
'2018-06-07 11:55:57.00',49.972,752,0,14.6,556.7,1332,361,1202,28.9
'2018-06-07 11:55:58.00',49.974,753,2,14.6,556.7,1332,361,1202,28.9
'2018-06-07 11:55:59.00',49.975,755,-1,14.6,556.7,1332,361,1202,28.9
'2018-06-07 11:56:00.00',49.980,753,0,14.6,556.7,1333,361,1200,28.9
'2018-06-07 11:56:01.00',49.986,751,2,14.5,556.5,1331,361,1200,28.9
'2018-06-07 11:56:02.00',49.989,752,-1,14.5,556.4,1331,361,1200,28.9
'2018-06-07 11:56:03.00',49.994,752,-4,14.5,556.4,1331,361,1200,28.9
'2018-06-07 11:56:04.00',49.994,755,0,14.4,556.4,1331,361,1200,28.9
'2018-06-07 11:56:05.00',49.998,752,1,14.3,556.4,1331,361,1200,28.9
'2018-06-07 11:56:06.00',49.997,753,-1,14.3,556.4,1331,361,1200,28.9
'2018-06-07 11:56:07.00',49.998,758,4,14.3,556.4,1331,361,1200,28.9
'2018-06-07 11:56:08.00',50.001,752,1,14.3,556.4,1331,361,1200,28.9
'2018-06-07 11:56:08.99',50.005,755,-3,14.3,556.4,1331,361,1200,28.9
'2018-06-07 11:56:10.00',50.007,754,0,14.2,556.4,1331,361,1200,28.9
'2018-06-07 11:56:10.99',50.007,752,-1,14.2,556.4,1331,361,1200,28.9
'2018-06-07 11:56:12.00',50.005,754,2,14.2,556.3,1330,361,1200,28.9
'2018-06-07 11:56:13.00',50.003,750,-1,14.2,556.3,1331,361,1200,28.9
'2018-06-07 11:56:14.00',50.001,752,0,14.1,556.0,1331,361,1199,28.9
'2018-06-07 11:56:15.00',49.998,753,-11,14.1,556.0,1331,361,1199,28.9
'2018-06-07 11:56:16.00',49.993,754,0,14.1,556.0,1331,361,1199,28.9
'2018-06-07 11:56:17.00',49.989,751,1,14.1,556.0,1331,361,1199,28.9
'2018-06-07 11:56:18.00',49.990,755,-3,14.1,556.0,1331,361,1199,28.9
'2018-06-07 11:56:19.00',49.990,751,1,14.0,556.0,1331,361,1199,28.9
'2018-06-07 11:56:20.00',49.990,751,2,14.0,556.0,1331,361,1199,28.9
'2018-06-07 11:56:21.00',49.994,754,-3,14.0,556.0,1331,361,1202,28.9
'2018-06-07 11:56:21.99',49.998,753,-1,14.0,556.0,1331,361,1202,28.9
'2018-06-07 11:56:23.00',49.999,754,1,13.9,556.0,1331,361,1202,28.9
'2018-06-07 11:56:24.00',50.001,756,1,13.9,556.0,1331,361,1202,28.9
'2018-06-07 11:56:25.00',49.998,750,2,13.9,555.9,1332,361,1202,28.9
'2018-06-07 11:56:26.00',49.999,749,-27,13.9,555.7,1333,361,1202,28.9
'2018-06-07 11:56:27.00',50.000,755,-3,13.9,555.6,1333,361,1203,28.9
'2018-06-07 11:56:28.00',49.996,751,-1,13.9,555.6,1333,361,1203,28.9
'2018-06-07 11:56:29.00',49.989,752,-1,13.8,555.6,1333,361,1203,28.9
'2018-06-07 11:56:30.00',49.983,756,-3,13.8,555.6,1333,361,1203,28.9
'2018-06-07 11:56:31.00',49.980,754,-1,13.8,555.6,1333,360,1203,28.9
'2018-06-07 11:56:32.00',49.978,751,3,13.8,555.6,1333,360,1203,28.9
'2018-06-07 11:56:33.00',49.978,756,3,13.8,555.6,1333,360,1204,28.9
'2018-06-07 11:56:34.00',49.978,750,2,13.7,555.6,1333,360,1204,28.9
'2018-06-07 11:56:34.99',49.978,750,2,13.7,555.6,1333,360,1204,28.9
'2018-06-07 11:56:36.00',49.982,755,0,13.7,555.6,1333,360,1204,28.9
'2018-06-07 11:56:36.99',49.979,750,-1,13.7,555.5,1333,360,1204,28.9
'2018-06-07 11:56:38.00',49.981,752,-1,13.6,555.3,1333,360,1204,28.9
'2018-06-07 11:56:39.00',49.979,754,1,13.6,555.2,1333,360,1204,28.9
'2018-06-07 11:56:40.00',49.976,752,2,13.6,555.2,1333,360,1204,28.9
'2018-06-07 11:56:41.00',49.976,751,-1,13.6,555.2,1333,360,1204,28.8
'2018-06-07 11:56:42.00',49.971,750,2,13.6,555.2,1333,360,1204,28.8
'2018-06-07 11:56:43.00',49.969,754,-1,13.6,555.2,1333,360,1204,28.8
'2018-06-07 11:56:44.00',49.966,755,-2,13.5,555.2,1333,360,1204,28.8
'2018-06-07 11:56:45.00',49.968,753,-3,13.4,555.2,1333,360,1204,28.8
'2018-06-07 11:56:45.99',49.962,756,1,13.4,555.2,1333,360,1204,28.8
'2018-06-07 11:56:47.00',49.962,754,0,13.4,555.2,1333,360,1204,28.8
'2018-06-07 11:56:47.99',49.963,754,1,13.3,555.2,1333,360,1204,28.8
'2018-06-07 11:56:49.00',49.962,758,0,13.3,555.1,1334,360,1204,28.8
'2018-06-07 11:56:50.00',49.963,755,-1,13.3,554.9,1333,360,1204,28.8
'2018-06-07 11:56:51.00',49.965,750,2,13.3,554.7,1334,360,1204,28.8
'2018-06-07 11:56:52.00',49.966,754,1,13.2,554.7,1334,360,1204,28.8
'2018-06-07 11:56:53.00',49.964,755,-3,13.2,554.7,1334,360,1204,28.8
'2018-06-07 11:56:54.00',49.966,753,0,13.2,554.7,1334,360,1204,28.8
'2018-06-07 11:56:55.00',49.967,752,-1,13.2,554.7,1334,360,1204,28.8
'2018-06-07 11:56:56.00',49.968,754,-1,13.2,554.7,1334,360,1204,28.8
'2018-06-07 11:56:57.00',49.967,754,-4,13.1,554.7,1334,360,1204,28.8
'2018-06-07 11:56:58.00',49.969,752,-5,13.1,554.7,1334,360,1204,28.8
'2018-06-07 11:56:58.99',49.968,755,-2,13.1,554.7,1334,360,1204,28.8
'2018-06-07 11:57:00.00',49.969,754,-3,13.1,554.7,1334,360,1203,28.8
'2018-06-07 11:57:01.00',49.970,748,-1,13.1,554.7,1334,360,1203,28.8
'2018-06-07 11:57:02.00',49.970,753,-1,13.1,554.5,1334,360,1203,28.8
'2018-06-07 11:57:03.00',49.970,755,-3,13.0,554.4,1334,360,1203,28.8
'2018-06-07 11:57:04.00',49.971,753,0,13.0,554.3,1334,360,1203,28.8
'2018-06-07 11:57:05.00',49.974,753,0,13.0,554.3,1334,360,1203,28.8
'2018-06-07 11:57:06.00',49.972,753,0,12.9,554.3,1334,360,1203,28.8
'2018-06-07 11:57:07.00',49.970,751,4,12.9,554.3,1334,360,1203,28.8
'2018-06-07 11:57:08.00',49.969,751,-1,12.9,554.3,1334,360,1203,28.8
'2018-06-07 11:57:09.00',49.968,754,-3,12.9,554.3,1334,360,1203,28.8
'2018-06-07 11:57:10.00',49.967,758,-2,12.9,554.3,1334,361,1203,28.8
'2018-06-07 11:57:11.00',49.965,754,1,12.9,554.3,1334,361,1203,28.8
'2018-06-07 11:57:11.99',49.964,751,-2,12.9,554.3,1334,361,1204,28.8
'2018-06-07 11:57:13.00',49.963,755,-4,12.8,554.3,1334,361,1204,28.8
'2018-06-07 11:57:13.99',49.964,756,-3,12.8,554.1,1336,361,1204,28.8
'2018-06-07 11:57:15.00',49.962,754,2,12.8,553.9,1336,361,1204,28.8
'2018-06-07 11:57:16.00',49.959,755,0,12.8,553.9,1336,361,1204,28.8
'2018-06-07 11:57:17.00',49.958,754,2,12.8,553.9,1336,361,1204,28.8
'2018-06-07 11:57:18.00',49.954,753,1,12.7,553.9,1336,361,1204,28.8
'2018-06-07 11:57:19.00',49.955,754,1,12.7,553.9,1336,361,1202,28.8
'2018-06-07 11:57:20.00',49.953,754,0,12.7,553.9,1336,361,1202,28.8
'2018-06-07 11:57:21.00',49.952,755,-1,12.7,553.9,1336,361,1202,28.8
'2018-06-07 11:57:22.00',49.954,755,-4,12.7,553.9,1336,361,1202,28.8
'2018-06-07 11:57:23.00',49.960,757,0,12.6,553.9,1336,361,1202,28.8
'2018-06-07 11:57:24.00',49.961,754,-1,12.6,553.9,1336,361,1202,28.8
'2018-06-07 11:57:24.99',49.965,753,2,12.5,553.9,1337,361,1203,28.8
'2018-06-07 11:57:26.00',49.967,755,1,12.5,553.7,1336,361,1203,28.8
'2018-06-07 11:57:27.00',49.971,758,-3,12.4,553.5,1336,361,1203,28.8
'2018-06-07 11:57:28.00',49.972,753,0,12.4,553.4,1336,361,1203,28.8
'2018-06-07 11:57:29.00',49.976,755,2,12.4,553.4,1336,361,1203,28.8
'2018-06-07 11:57:30.00',49.982,754,-2,12.4,553.4,1336,361,1203,28.8
'2018-06-07 11:57:31.00',49.982,754,2,12.3,553.4,1336,361,1203,28.8
'2018-06-07 11:57:32.00',49.984,755,2,12.3,553.4,1336,361,1203,28.8
'2018-06-07 11:57:33.00',49.986,754,-3,12.3,553.4,1336,361,1203,28.8
'2018-06-07 11:57:34.00',49.988,750,0,12.3,553.4,1336,361,1203,28.8
'2018-06-07 11:57:35.00',49.989,754,-3,12.3,553.4,1336,361,1203,28.8
'2018-06-07 11:57:36.00',49.989,754,-2,12.2,553.4,1336,361,1203,28.8
'2018-06-07 11:57:37.00',49.991,754,3,12.2,553.4,1336,361,1203,28.8
'2018-06-07 11:57:37.99',49.991,755,-3,12.2,553.3,1335,361,1203,28.8
'2018-06-07 11:57:39.00',49.990,752,-3,12.2,553.0,1336,361,1203,29.0
'2018-06-07 11:57:39.99',49.992,752,-2,12.1,553.0,1336,361,1203,29.0
'2018-06-07 11:57:41.00',49.990,753,1,12.1,553.0,1336,361,1203,29.0
'2018-06-07 11:57:42.00',49.986,751,-1,12.1,553.0,1336,361,1203,29.0
'2018-06-07 11:57:43.00',49.983,753,0,12.1,553.0,1336,361,1203,29.0
'2018-06-07 11:57:44.00',49.980,752,-1,12.1,553.0,1336,361,1202,29.0
'2018-06-07 11:57:45.00',49.977,752,-1,12.1,553.0,1336,361,1202,29.0
'2018-06-07 11:57:46.00',49.976,753,-3,12.0,553.0,1336,361,1202,29.0
'2018-06-07 11:57:47.00',49.977,755,-5,12.0,553.0,1336,361,1202,29.0
'2018-06-07 11:57:48.00',49.977,757,-3,12.0,553.0,1336,361,1202,29.0
'2018-06-07 11:57:49.00',49.979,754,1,12.0,553.0,1336,361,1202,29.0
'2018-06-07 11:57:50.00',49.978,754,-6,11.9,552.9,1337,361,1202,29.0
'2018-06-07 11:57:50.99',49.978,754,3,11.9,552.8,1338,361,1202,29.0
'2018-06-07 11:57:52.00',49.978,754,0,11.9,552.5,1338,361,1202,29.0
'2018-06-07 11:57:53.00',49.974,753,-4,11.9,552.5,1338,361,1202,29.0
'2018-06-07 11:57:54.00',49.973,754,1,11.9,552.5,1338,361,1202,29.2
'2018-06-07 11:57:55.00',49.968,752,-1,11.9,552.5,1338,360,1202,29.2
'2018-06-07 11:57:56.00',49.967,755,1,11.8,552.5,1338,360,1202,29.2
'2018-06-07 11:57:57.00',49.965,750,2,11.8,552.5,1338,360,1202,29.2
'2018-06-07 11:57:58.00',49.965,752,-2,11.8,552.5,1338,360,1202,29.2
'2018-06-07 11:57:59.00',49.966,754,-2,11.8,552.5,1338,360,1202,29.2
'2018-06-07 11:58:00.00',49.968,753,0,11.8,552.5,1338,360,1202,29.2
'2018-06-07 11:58:01.00',49.971,752,1,11.8,552.5,1338,361,1202,29.2
'2018-06-07 11:58:02.00',49.973,753,0,11.7,552.4,1338,361,1202,29.2
'2018-06-07 11:58:03.00',49.974,751,-1,11.7,552.3,1337,361,1202,29.2
'2018-06-07 11:58:03.99',49.975,757,-3,11.6,552.0,1337,361,1202,29.2
'2018-06-07 11:58:05.00',49.977,755,-4,11.6,552.0,1337,361,1202,29.2
'2018-06-07 11:58:05.99',49.978,757,-1,11.6,552.0,1337,361,1202,29.2
'2018-06-07 11:58:07.00',49.979,757,-1,11.6,552.0,1337,361,1202,29.2
'2018-06-07 11:58:08.00',49.981,754,-1,11.5,552.0,1337,361,1202,29.2
'2018-06-07 11:58:09.00',49.981,755,0,11.5,552.0,1337,361,1202,29.2
'2018-06-07 11:58:10.00',49.981,754,0,11.4,552.0,1337,361,1201,29.2
'2018-06-07 11:58:11.00',49.981,752,-1,11.4,552.0,1337,361,1201,29.2
'2018-06-07 11:58:12.00',49.980,755,-1,11.4,552.0,1337,361,1201,29.3
'2018-06-07 11:58:13.00',49.978,756,2,11.4,552.0,1337,361,1201,29.3
'2018-06-07 11:58:14.00',49.978,754,0,11.3,552.0,1339,361,1201,29.3
'2018-06-07 11:58:15.00',49.977,754,0,11.3,551.9,1340,361,1201,29.3
'2018-06-07 11:58:16.00',49.974,754,1,11.3,551.6,1342,361,1202,29.3
'2018-06-07 11:58:16.99',49.975,753,2,11.3,551.5,1342,361,1202,29.3
'2018-06-07 11:58:18.00',49.975,754,-2,11.2,551.5,1342,361,1202,29.3
'2018-06-07 11:58:19.00',49.977,753,-3,11.2,551.5,1342,361,1202,29.3
'2018-06-07 11:58:20.00',49.977,757,-3,11.2,551.5,1342,361,1202,29.3
'2018-06-07 11:58:21.00',49.980,756,-2,11.2,551.5,1342,361,1202,29.3
'2018-06-07 11:58:22.00',49.981,754,-3,11.2,551.5,1342,361,1202,29.3
'2018-06-07 11:58:23.00',49.981,755,-1,11.2,551.5,1342,361,1203,29.3
'2018-06-07 11:58:24.00',49.980,753,2,11.1,551.5,1342,361,1203,29.3
'2018-06-07 11:58:25.00',49.980,752,1,11.1,551.5,1342,361,1203,29.3
'2018-06-07 11:58:26.00',49.977,754,0,11.1,551.5,1342,361,1203,29.3
'2018-06-07 11:58:27.00',49.977,753,0,11.1,551.4,1344,361,1203,29.3
'2018-06-07 11:58:27.99',49.975,754,0,11.1,551.1,1343,361,1203,29.3
'2018-06-07 11:58:29.00',49.971,756,0,11.0,551.0,1343,361,1203,29.3
'2018-06-07 11:58:29.99',49.971,756,1,11.0,551.0,1343,361,1203,29.3
'2018-06-07 11:58:31.00',49.968,754,2,11.0,551.0,1343,361,1203,29.3
'2018-06-07 11:58:32.00',49.969,754,2,11.0,551.0,1343,361,1203,29.3
'2018-06-07 11:58:33.00',49.968,754,3,11.0,551.0,1343,361,1203,29.3
'2018-06-07 11:58:34.00',49.966,756,0,10.9,551.0,1343,361,1203,29.3
'2018-06-07 11:58:35.00',49.964,754,-1,10.9,551.0,1343,361,1203,29.3
'2018-06-07 11:58:36.00',49.963,754,0,10.9,551.0,1343,361,1203,29.3
'2018-06-07 11:58:37.00',49.963,755,0,10.8,551.0,1343,361,1203,29.3
'2018-06-07 11:58:38.00',49.962,754,-3,10.8,551.0,1344,361,1203,29.3
'2018-06-07 11:58:39.00',49.964,755,-3,10.8,550.9,1344,361,1203,29.3
'2018-06-07 11:58:40.00',49.961,755,-1,10.8,550.7,1346,361,1203,29.3
'2018-06-07 11:58:40.99',49.964,753,1,10.8,550.5,1346,361,1203,29.4
'2018-06-07 11:58:42.00',49.965,754,1,10.8,550.5,1346,361,1202,29.4
'2018-06-07 11:58:42.99',49.968,753,2,10.8,550.5,1346,361,1202,29.4
'2018-06-07 11:58:44.00',49.970,757,-2,10.8,550.5,1346,361,1202,29.4
'2018-06-07 11:58:45.00',49.974,754,0,10.7,550.5,1346,361,1202,29.4
'2018-06-07 11:58:46.00',49.978,753,3,10.7,550.5,1346,360,1202,29.4
'2018-06-07 11:58:47.00',49.979,755,3,10.6,550.5,1346,360,1202,29.4
'2018-06-07 11:58:48.00',49.981,751,2,10.6,550.5,1346,360,1203,29.4
'2018-06-07 11:58:49.00',49.982,752,3,10.5,550.5,1346,360,1203,29.4
'2018-06-07 11:58:50.00',49.982,754,2,10.5,550.5,1346,360,1203,29.4
'2018-06-07 11:58:51.00',49.980,754,2,10.5,550.5,1346,360,1203,29.4
'2018-06-07 11:58:52.00',49.980,753,0,10.5,550.2,1345,360,1203,29.5
'2018-06-07 11:58:53.00',49.980,755,-1,10.5,550.0,1345,360,1203,29.5
'2018-06-07 11:58:53.99',49.978,755,0,10.4,550.0,1345,360,1203,29.5
'2018-06-07 11:58:55.00',49.973,753,1,10.4,550.0,1345,360,1205,29.5
'2018-06-07 11:58:56.00',49.970,753,0,10.4,550.0,1345,360,1205,29.5
'2018-06-07 11:58:57.00',49.968,755,-2,10.4,550.0,1345,360,1205,29.5
'2018-06-07 11:58:58.00',49.965,756,-3,10.3,550.0,1345,360,1205,29.5
'2018-06-07 11:58:59.00',49.964,754,-3,10.3,550.0,1345,360,1205,29.5
'2018-06-07 11:59:00.00',49.963,752,0,10.3,550.0,1345,360,1205,29.5
'2018-06-07 11:59:01.00',49.963,756,-2,10.3,550.0,1345,360,1205,29.5
'2018-06-07 11:59:02.00',49.964,757,-3,10.2,550.0,1345,360,1205,29.5
'2018-06-07 11:59:03.00',49.964,754,1,10.2,550.0,1344,360,1205,29.5
'2018-06-07 11:59:04.00',49.964,755,2,10.2,549.8,1348,360,1205,29.5
'2018-06-07 11:59:05.00',49.965,754,3,10.2,549.5,1348,360,1205,29.5
'2018-06-07 11:59:06.00',49.966,753,1,10.2,549.5,1348,360,1205,29.5
'2018-06-07 11:59:06.99',49.967,754,-2,10.2,549.5,1348,360,1205,29.5
'2018-06-07 11:59:08.00',49.968,754,1,10.2,549.5,1348,360,1202,29.5
'2018-06-07 11:59:08.99',49.967,754,0,10.2,549.5,1348,360,1202,29.5
'2018-06-07 11:59:10.00',49.960,753,-3,10.1,549.5,1348,360,1202,29.5
'2018-06-07 11:59:11.00',49.962,753,-3,10.0,549.5,1348,360,1202,29.5
'2018-06-07 11:59:12.00',49.962,759,0,10.0,549.5,1348,361,1202,29.5
'2018-06-07 11:59:13.00',49.961,757,0,10.0,549.5,1348,361,1202,29.5
'2018-06-07 11:59:14.00',49.958,626,6,10.0,549.5,1348,361,1202,29.5
'2018-06-07 11:59:15.00',49.955,-749,1,10.0,549.5,1181,361,503,29.5
'2018-06-07 11:59:16.00',49.957,-751,0,10.0,551.7,-41,361,503,29.5
'2018-06-07 11:59:17.00',49.956,-750,-1,10.0,554.0,-171,361,503,29.5
'2018-06-07 11:59:18.00',49.952,-748,0,10.0,557.5,-297,361,503,29.6
'2018-06-07 11:59:19.00',49.950,-752,1,10.0,557.5,-297,356,503,29.6
'2018-06-07 11:59:19.99',49.943,-750,-1,10.0,557.5,-297,356,503,29.6
'2018-06-07 11:59:21.00',49.940,-750,1,10.1,557.5,-297,356,1212,29.7
'2018-06-07 11:59:22.00',49.937,-748,-2,10.1,557.5,-297,356,1212,29.7
'2018-06-07 11:59:23.00',49.938,-754,1,10.2,557.5,-297,356,1212,29.7
'2018-06-07 11:59:24.00',49.940,-753,0,10.2,557.5,-297,356,1212,29.7
'2018-06-07 11:59:25.00',49.941,-750,-1,10.2,557.5,-297,356,1212,29.8
'2018-06-07 11:59:26.00',49.943,-751,1,10.2,557.5,-297,356,1212,29.8
'2018-06-07 11:59:27.00',49.941,-751,1,10.2,557.5,-1070,356,1213,29.8
'2018-06-07 11:59:28.00',49.942,-748,-1,10.2,558.5,-1303,356,1213,29.8
'2018-06-07 11:59:29.00',49.941,-748,2,10.2,559.9,-1303,356,1213,29.8
'2018-06-07 11:59:30.00',49.941,-747,1,10.2,561.6,-1303,356,1213,29.8
'2018-06-07 11:59:31.00',49.938,-750,-1,10.2,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:32.00',49.934,-750,-1,10.3,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:32.99',49.930,-751,-3,10.3,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:34.00',49.929,-752,0,10.3,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:34.99',49.928,-750,-3,10.3,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:36.00',49.929,-752,-1,10.4,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:37.00',49.932,-749,1,10.4,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:38.00',49.936,-753,0,10.4,562.0,-1303,356,1213,29.8
'2018-06-07 11:59:39.00',49.940,-755,0,10.4,562.0,-1301,356,1213,29.8
'2018-06-07 11:59:40.00',49.941,-750,-2,10.5,562.3,-1301,356,1213,29.8
'2018-06-07 11:59:41.00',49.943,-752,-1,10.5,562.7,-1296,356,1213,29.8
'2018-06-07 11:59:42.00',49.944,-750,1,10.5,563.4,-1296,356,1213,29.8
'2018-06-07 11:59:43.00',49.945,-750,-1,10.6,563.6,-1296,356,1213,29.8
'2018-06-07 11:59:44.00',49.943,-748,-1,10.6,563.6,-1296,356,1213,29.8
'2018-06-07 11:59:45.00',49.939,-749,0,10.7,563.6,-1296,356,1213,29.8
'2018-06-07 11:59:45.99',49.932,-750,0,10.7,563.6,-1296,356,1216,29.8
'2018-06-07 11:59:47.00',49.926,-748,-1,10.7,563.6,-1296,356,1216,29.8
'2018-06-07 11:59:48.00',49.926,-751,-2,10.7,563.6,-1296,356,1216,29.8
'2018-06-07 11:59:49.00',49.921,-750,-1,10.8,563.6,-1296,356,1216,29.8
'2018-06-07 11:59:50.00',49.920,-752,-1,10.8,563.6,-1296,356,1216,29.8
'2018-06-07 11:59:51.00',49.917,-750,-3,10.8,563.6,-1295,356,1216,29.8
'2018-06-07 11:59:52.00',49.914,-750,-1,10.8,563.6,-1298,356,1213,29.8
'2018-06-07 11:59:53.00',49.913,-750,0,10.8,563.8,-1296,356,1213,29.8
'2018-06-07 11:59:54.00',49.914,-754,-1,10.8,564.3,-1296,356,1213,29.8
'2018-06-07 11:59:55.00',49.916,-750,-1,10.8,564.4,-1296,356,1213,29.8
'2018-06-07 11:59:56.00',49.917,-750,2,10.9,564.4,-1296,356,1213,29.8
'2018-06-07 11:59:56.99',49.914,-748,1,10.9,564.4,-1296,356,1213,29.8
'2018-06-07 11:59:58.00',49.918,-752,1,11.0,564.4,-1296,356,1213,29.8
'2018-06-07 11:59:58.99',49.919,-748,-2,11.0,564.4,-1296,356,1213,29.8
'2018-06-07 12:00:00.00',49.920,-753,0,11.0,564.4,-1296,356,1213,29.8
'2018-06-07 12:00:01.00',49.920,-754,-2,11.0,564.4,-1296,356,1213,29.8
'2018-06-07 12:00:02.00',49.919,-751,1,11.0,564.4,-1296,356,1213,29.8
'2018-06-07 12:00:03.00',49.919,-749,1,11.0,564.4,-1295,356,1213,29.8
'2018-06-07 12:00:04.00',49.919,-748,0,11.1,564.4,-1292,356,1212,29.8
'2018-06-07 12:00:05.00',49.919,-746,-1,11.1,564.5,-1292,356,1212,29.8
'2018-06-07 12:00:06.00',49.920,-748,0,11.1,564.9,-1292,356,1212,29.8
'2018-06-07 12:00:07.00',49.921,-752,-2,11.1,565.0,-1292,356,1212,29.8
'2018-06-07 12:00:08.00',49.921,-752,-1,11.1,565.0,-1292,356,1212,29.9
'2018-06-07 12:00:09.00',49.921,-750,-3,11.1,565.0,-1292,356,1212,29.9
'2018-06-07 12:00:09.99',49.919,-752,0,11.2,565.0,-1292,356,1215,29.9
'2018-06-07 12:00:11.00',49.918,-751,-1,11.2,565.0,-1292,356,1215,29.9
'2018-06-07 12:00:11.99',49.917,-753,-1,11.2,565.0,-1292,356,1215,30.0
'2018-06-07 12:00:13.00',49.915,-752,-2,11.2,565.0,-1292,356,1215,30.0
'2018-06-07 12:00:14.00',49.913,-752,1,11.2,565.0,-1292,356,1215,30.0
'2018-06-07 12:00:15.00',49.911,-749,-1,11.2,565.0,-1292,356,1215,30.0
'2018-06-07 12:00:16.00',49.908,-749,-1,11.3,565.0,-1293,356,1215,30.0
'2018-06-07 12:00:17.00',49.906,-748,-3,11.3,565.1,-1293,356,1216,30.0
'2018-06-07 12:00:18.00',49.902,-752,-1,11.3,565.3,-1294,356,1216,30.0
'2018-06-07 12:00:19.00',49.901,-752,-3,11.4,565.4,-1294,356,1216,30.0
'2018-06-07 12:00:20.00',49.895,-752,-3,11.4,565.4,-1294,356,1216,30.0
'2018-06-07 12:00:21.00',49.894,-754,-1,11.4,565.4,-1294,356,1216,30.0
'2018-06-07 12:00:22.00',49.894,-752,0,11.4,565.4,-1294,356,1216,30.0
'2018-06-07 12:00:22.99',49.894,-754,1,11.4,565.4,-1294,356,1214,30.0
'2018-06-07 12:00:24.00',49.895,-751,2,11.5,565.4,-1294,356,1214,30.0
'2018-06-07 12:00:25.00',49.892,-749,-1,11.5,565.4,-1294,356,1214,30.0
'2018-06-07 12:00:26.00',49.894,-751,-2,11.5,565.4,-1294,356,1214,30.0
'2018-06-07 12:00:27.00',49.892,-753,-3,11.5,565.4,-1294,356,1214,30.0
'2018-06-07 12:00:28.00',49.888,-750,-1,11.6,565.4,-1293,356,1214,30.0
'2018-06-07 12:00:29.00',49.886,-750,1,11.6,565.5,-1291,356,1214,30.0
'2018-06-07 12:00:30.00',49.886,-754,0,11.6,565.7,-1292,356,1215,30.0
'2018-06-07 12:00:31.00',49.886,-752,1,11.7,565.8,-1292,356,1215,30.0
'2018-06-07 12:00:32.00',49.888,-751,-1,11.7,565.8,-1292,356,1215,30.0
'2018-06-07 12:00:33.00',49.885,-749,1,11.7,565.8,-1292,356,1215,30.0
'2018-06-07 12:00:34.00',49.885,-748,0,11.7,565.8,-1292,356,1215,30.1
'2018-06-07 12:00:35.00',49.884,-752,-1,11.8,565.8,-1292,356,1215,30.1
'2018-06-07 12:00:35.99',49.886,-752,-1,11.8,565.8,-1292,356,1211,30.1
'2018-06-07 12:00:37.00',49.888,-750,-1,11.8,565.8,-1292,356,1211,30.1
'2018-06-07 12:00:37.99',49.891,-752,0,11.8,565.8,-1292,356,1211,30.1
'2018-06-07 12:00:39.00',49.890,-753,1,11.9,565.8,-1292,356,1211,30.1
'2018-06-07 12:00:40.00',49.892,-752,0,11.9,565.8,-1292,356,1211,30.1
'2018-06-07 12:00:41.00',49.891,-752,0,11.9,565.8,-1295,356,1211,30.1
'2018-06-07 12:00:42.00',49.888,-748,0,11.9,566.0,-1296,356,1211,30.1
'2018-06-07 12:00:43.00',49.885,-748,-3,11.9,566.1,-1296,356,1214,30.1
'2018-06-07 12:00:44.00',49.882,-752,-3,11.9,566.2,-1296,356,1214,30.1
'2018-06-07 12:00:45.00',49.879,-753,-3,11.9,566.2,-1296,356,1214,30.1
'2018-06-07 12:00:46.00',49.876,-752,-1,11.9,566.2,-1296,356,1214,30.1
'2018-06-07 12:00:47.00',49.873,-751,-1,12.0,566.2,-1296,356,1214,30.1
'2018-06-07 12:00:48.00',49.873,-756,-3,12.1,566.2,-1296,356,1214,30.2
'2018-06-07 12:00:48.99',49.874,-750,1,12.1,566.2,-1296,356,1214,30.2
'2018-06-07 12:00:50.00',49.876,-748,2,12.1,566.2,-1296,356,1214,30.2
'2018-06-07 12:00:51.00',49.879,-746,-1,12.1,566.2,-1296,356,1214,30.2
'2018-06-07 12:00:52.00',49.880,-752,-4,12.1,566.2,-1295,356,1214,30.3
'2018-06-07 12:00:53.00',49.877,-752,-2,12.1,566.2,-1293,356,1214,30.3
'2018-06-07 12:00:54.00',49.877,-750,-1,12.1,566.3,-1296,356,1214,30.3
'2018-06-07 12:00:55.00',49.876,-752,1,12.2,566.4,-1296,356,1214,30.3
'2018-06-07 12:00:56.00',49.875,-753,-1,12.2,566.5,-1296,356,1213,30.3
'2018-06-07 12:00:57.00',49.873,-752,1,12.2,566.5,-1296,356,1213,30.3
'2018-06-07 12:00:58.00',49.871,-747,0,12.2,566.5,-1296,356,1213,30.3
'2018-06-07 12:00:59.00',49.871,-747,-1,12.2,566.5,-1296,356,1213,30.3
'2018-06-07 12:01:00.00',49.871,-752,-3,12.3,566.5,-1296,356,1213,30.3
'2018-06-07 12:01:01.00',49.872,-751,-1,12.3,566.5,-1296,356,1213,30.3
'2018-06-07 12:01:01.99',49.873,-751,0,12.3,566.5,-1296,356,1214,30.3
'2018-06-07 12:01:03.00',49.876,-752,0,12.3,566.5,-1296,356,1214,30.4
'2018-06-07 12:01:03.99',49.877,-753,-1,12.4,566.5,-1297,356,1214,30.4
'2018-06-07 12:01:05.00',49.875,-752,1,12.5,566.5,-1291,356,1214,30.4
'2018-06-07 12:01:06.00',49.871,-748,1,12.5,566.6,-1293,356,1214,30.4
'2018-06-07 12:01:07.00',49.870,-747,-3,12.5,566.7,-1293,356,1214,30.4
'2018-06-07 12:01:08.00',49.866,-752,-3,12.5,566.8,-1293,356,1214,30.4
'2018-06-07 12:01:09.00',49.860,-752,-1,12.5,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:10.00',49.858,-752,1,12.5,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:11.00',49.853,-754,3,12.5,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:12.00',49.848,-752,2,12.6,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:13.00',49.843,-749,1,12.6,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:14.00',49.841,-750,0,12.6,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:14.99',49.837,-750,0,12.6,566.8,-1293,356,1215,30.4
'2018-06-07 12:01:16.00',49.837,-750,0,12.7,566.8,-1293,356,1214,30.4
'2018-06-07 12:01:17.00',49.837,-751,1,12.7,566.8,-1292,356,1214,30.4
'2018-06-07 12:01:18.00',49.837,-752,1,12.7,566.9,-1292,356,1214,30.4
'2018-06-07 12:01:19.00',49.837,-747,-1,12.7,567.0,-1292,356,1214,30.4
'2018-06-07 12:01:20.00',49.839,-748,-1,12.7,567.1,-1292,356,1214,30.4
'2018-06-07 12:01:21.00',49.842,-751,-3,12.8,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:22.00',49.843,-750,-3,12.8,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:23.00',49.846,-751,1,12.8,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:24.00',49.847,-752,-1,12.8,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:25.00',49.850,-752,0,12.8,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:26.00',49.849,-748,0,12.9,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:27.00',49.851,-751,1,12.9,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:27.99',49.851,-751,0,12.9,567.2,-1292,356,1214,30.4
'2018-06-07 12:01:29.00',49.853,-750,-1,12.9,567.2,-1293,356,1213,30.4
'2018-06-07 12:01:30.00',49.854,-752,-1,13.0,567.2,-1293,356,1213,30.4
'2018-06-07 12:01:31.00',49.853,-747,0,13.0,567.3,-1294,356,1213,30.4
'2018-06-07 12:01:32.00',49.856,-747,-1,13.0,567.4,-1294,356,1213,30.5
'2018-06-07 12:01:33.00',49.857,-752,-2,13.1,567.5,-1294,357,1213,30.5
'2018-06-07 12:01:34.00',49.857,-752,-3,13.1,567.5,-1294,357,1213,30.5
'2018-06-07 12:01:35.00',49.858,-752,2,13.1,567.5,-1294,357,1213,30.6
'2018-06-07 12:01:36.00',49.856,-752,2,13.1,567.5,-1294,357,1211,30.6
'2018-06-07 12:01:37.00',49.859,-750,1,13.1,567.5,-1294,357,1211,30.6
'2018-06-07 12:01:38.00',49.860,-748,1,13.2,567.5,-1294,357,1211,30.6
'2018-06-07 12:01:38.99',49.861,-748,0,13.2,567.5,-1294,357,1211,30.6
'2018-06-07 12:01:40.00',49.864,-752,-3,13.2,567.5,-1294,357,1211,30.6
'2018-06-07 12:01:40.99',49.866,-753,-3,13.2,567.5,-1295,357,1211,30.6
'2018-06-07 12:01:42.00',49.869,-752,1,13.2,567.5,-1293,357,1211,30.6
'2018-06-07 12:01:43.00',49.870,-752,-1,13.2,567.6,-1294,357,1211,30.6
'2018-06-07 12:01:44.00',49.874,-755,-1,13.3,567.7,-1294,357,1211,30.6
'2018-06-07 12:01:45.00',49.877,-752,1,13.4,567.8,-1294,357,1211,30.6
'2018-06-07 12:01:46.00',49.877,-749,-1,13.4,567.8,-1294,357,1211,30.6
'2018-06-07 12:01:47.00',49.882,-748,-1,13.4,567.8,-1294,357,1211,30.6
'2018-06-07 12:01:48.00',49.882,-752,-3,13.4,567.8,-1294,357,1211,30.6
'2018-06-07 12:01:49.00',49.884,-752,-1,13.4,567.8,-1294,357,1212,30.6
'2018-06-07 12:01:50.00',49.886,-750,-1,13.4,567.8,-1294,357,1212,30.6
'2018-06-07 12:01:51.00',49.886,-752,1,13.5,567.8,-1294,357,1212,30.6
'2018-06-07 12:01:51.99',49.886,-754,0,13.5,567.8,-1294,357,1212,30.6
'2018-06-07 12:01:53.00',49.885,-751,-1,13.5,567.8,-1293,357,1212,30.6
'2018-06-07 12:01:54.00',49.888,-750,-1,13.5,567.8,-1294,357,1212,30.6
'2018-06-07 12:01:55.00',49.890,-754,0,13.5,567.8,-1295,357,1212,30.6
'2018-06-07 12:01:56.00',49.894,-747,-1,13.6,568.0,-1295,357,1212,30.6
'2018-06-07 12:01:57.00',49.899,-752,-3,13.6,568.1,-1295,357,1212,30.6
'2018-06-07 12:01:58.00',49.897,-751,1,13.6,568.1,-1295,357,1212,30.6
'2018-06-07 12:01:59.00',49.902,-750,-3,13.6,568.1,-1295,357,1212,30.6
'2018-06-07 12:02:00.00',49.903,-752,2,13.6,568.1,-1295,357,1212,30.6
'2018-06-07 12:02:01.00',49.906,-752,-1,13.6,568.1,-1295,357,1213,30.7
'2018-06-07 12:02:02.00',49.909,-755,-1,13.7,568.1,-1295,357,1213,30.7
'2018-06-07 12:02:03.00',49.911,-751,-1,13.7,568.1,-1295,357,1213,30.7
'2018-06-07 12:02:04.00',49.910,-750,-1,13.7,568.1,-1295,357,1213,30.7
'2018-06-07 12:02:04.99',49.908,-748,1,13.7,568.1,-1295,356,1213,30.7
'2018-06-07 12:02:06.00',49.907,-749,-2,13.8,568.1,-1291,356,1213,30.7
'2018-06-07 12:02:06.99',49.905,-748,-1,13.8,568.1,-1291,356,1214,30.7
'2018-06-07 12:02:08.00',49.907,-752,-4,13.8,568.3,-1292,356,1214,30.7
'2018-06-07 12:02:09.00',49.908,-753,-1,13.8,568.3,-1292,356,1214,30.7
'2018-06-07 12:02:10.00',49.909,-750,-1,13.8,568.3,-1292,356,1214,30.7
'2018-06-07 12:02:11.00',49.910,-751,0,13.9,568.3,-1292,356,1214,30.7
'2018-06-07 12:02:12.00',49.909,-750,0,13.9,568.3,-1292,356,1214,30.7
'2018-06-07 12:02:13.00',49.910,-754,1,13.9,568.3,-1292,356,1214,30.7
'2018-06-07 12:02:14.00',49.911,-752,-1,14.0,568.3,-1292,356,1212,30.7
'2018-06-07 12:02:15.00',49.909,-750,0,14.0,568.3,-1292,356,1212,30.7
'2018-06-07 12:02:16.00',49.907,-752,-1,14.0,568.3,-1292,356,1212,30.7
'2018-06-07 12:02:17.00',49.905,-751,-2,14.0,568.3,-1292,356,1212,30.7
'2018-06-07 12:02:17.99',49.904,-755,1,14.0,568.3,-1292,356,1212,30.7
'2018-06-07 12:02:19.00',49.906,-752,-2,14.1,568.4,-1292,356,1212,30.7
'2018-06-07 12:02:20.00',49.912,-752,2,14.1,568.5,-1293,356,1213,30.7
'2018-06-07 12:02:21.00',49.913,-748,-1,14.2,568.6,-1293,356,1213,30.7
'2018-06-07 12:02:22.00',49.918,-751,1,14.2,568.6,-1293,356,1213,30.7
'2018-06-07 12:02:23.00',49.921,-748,-1,14.2,568.6,-1293,356,1213,30.7
'2018-06-07 12:02:24.00',49.924,-752,-1,14.2,568.6,-1293,356,1213,30.7
'2018-06-07 12:02:25.00',49.925,-752,-2,14.2,568.6,-1293,356,1213,30.7
'2018-06-07 12:02:26.00',49.929,-752,-1,14.2,568.6,-1293,356,1213,30.7
'2018-06-07 12:02:27.00',49.930,-751,-3,14.3,568.6,-1293,356,1214,30.7
'2018-06-07 12:02:28.00',49.932,-749,-2,14.3,568.6,-1293,356,1214,30.7
'2018-06-07 12:02:29.00',49.932,-751,1,14.4,568.6,-1293,356,1214,30.7
'2018-06-07 12:02:30.00',49.932,-752,-1,14.4,568.6,-1293,356,1214,30.7
'2018-06-07 12:02:30.99',49.932,-751,1,14.4,568.6,-1291,356,1214,30.7
'2018-06-07 12:02:32.00',49.933,-754,-1,14.4,568.8,-1292,356,1214,30.7
'2018-06-07 12:02:32.99',49.935,-752,-1,14.4,568.8,-1292,356,1214,30.7
'2018-06-07 12:02:34.00',49.940,-751,2,14.4,568.9,-1292,356,1214,30.7
'2018-06-07 12:02:35.00',49.942,-748,-2,14.4,568.9,-1292,356,1214,30.7
'2018-06-07 12:02:36.00',49.945,-749,-1,14.5,568.9,-1292,356,1214,30.7
'2018-06-07 12:02:37.00',49.945,-751,-1,14.5,568.9,-1292,357,1214,30.7
'2018-06-07 12:02:38.00',49.947,-752,-3,14.5,568.9,-1292,357,1214,30.7
'2018-06-07 12:02:39.00',49.947,-753,-3,14.5,568.9,-1292,357,1210,30.7
'2018-06-07 12:02:40.00',49.944,-752,-2,14.5,568.9,-1292,357,1210,30.7
'2018-06-07 12:02:41.00',49.945,-750,-3,14.5,568.9,-1292,357,1210,30.7
'2018-06-07 12:02:42.00',49.944,-751,-1,14.5,568.9,-1292,357,1210,30.7
'2018-06-07 12:02:43.00',49.942,-752,0,14.5,568.9,-1292,357,1210,30.7
'2018-06-07 12:02:43.99',49.940,-752,-2,14.6,569.0,-1293,357,1210,30.7
'2018-06-07 12:02:45.00',49.939,-752,0,14.6,569.1,-1293,357,1210,30.7
'2018-06-07 12:02:46.00',49.938,-752,-2,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:47.00',49.937,-752,-1,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:48.00',49.935,-752,0,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:49.00',49.931,-750,-2,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:50.00',49.933,-751,0,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:51.00',49.934,-751,0,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:52.00',49.937,-749,-3,14.7,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:53.00',49.937,-754,-2,14.8,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:54.00',49.939,-752,-2,14.8,569.2,-1293,357,1212,30.7
'2018-06-07 12:02:55.00',49.945,-753,-4,14.8,569.2,-1291,357,1212,30.7
'2018-06-07 12:02:56.00',49.948,-752,-3,14.8,569.3,-1292,356,1212,30.7
'2018-06-07 12:02:56.99',49.952,-752,-2,14.8,569.4,-1292,356,1212,30.7
'2018-06-07 12:02:58.00',49.953,-750,-3,14.9,569.5,-1292,356,1212,30.7
'2018-06-07 12:02:58.99',49.956,-750,-3,14.9,569.5,-1292,356,1211,30.7
'2018-06-07 12:03:00.00',49.957,-752,-1,14.9,569.5,-1292,356,1211,30.7
'2018-06-07 12:03:01.00',49.957,-752,-1,15.0,569.5,-1292,356,1211,30.7
'2018-06-07 12:03:02.00',49.956,-752,-1,15.0,569.5,-1292,356,1211,30.7
'2018-06-07 12:03:03.00',49.958,-751,-2,15.0,569.5,-1292,357,1211,30.7
'2018-06-07 12:03:04.00',49.955,-754,-1,15.1,569.5,-1292,357,1211,30.7
'2018-06-07 12:03:05.00',49.953,-752,-2,15.2,569.5,-1292,357,1211,30.7
'2018-06-07 12:03:06.00',49.955,-752,-2,15.2,569.5,-1292,357,1208,30.7
'2018-06-07 12:03:07.00',49.954,-752,0,15.2,569.5,-1292,357,1208,30.7
'2018-06-07 12:03:07.99',49.953,-751,-1,15.3,569.5,-1291,357,1208,30.7
'2018-06-07 12:03:09.00',49.952,-748,-1,15.3,569.6,-1291,357,1208,30.7
'2018-06-07 12:03:09.99',49.951,-748,0,15.3,569.7,-1291,358,1208,30.7
'2018-06-07 12:03:11.00',49.950,-751,0,15.3,569.7,-1291,358,1208,30.7
'2018-06-07 12:03:12.00',49.949,-750,-2,15.3,569.7,-1291,358,1208,30.7
'2018-06-07 12:03:13.00',49.950,-750,-3,15.4,569.7,-1291,358,1209,30.7
'2018-06-07 12:03:14.00',49.950,-753,-1,15.4,569.7,-1291,358,1209,30.7
'2018-06-07 12:03:15.00',49.948,-754,-1,15.4,569.7,-1291,358,1209,30.7
'2018-06-07 12:03:16.00',49.947,-752,-2,15.4,569.7,-1291,358,1209,30.7
'2018-06-07 12:03:17.00',49.944,-752,-1,15.4,569.7,-1291,358,1209,30.7
'2018-06-07 12:03:18.00',49.943,-753,-2,15.4,569.7,-1291,358,1209,30.7
'2018-06-07 12:03:19.00',49.942,-748,-2,15.4,569.7,-1289,358,1209,30.7
'2018-06-07 12:03:20.00',49.939,-750,2,15.4,569.8,-1289,358,1209,30.7
'2018-06-07 12:03:20.99',49.934,-751,2,15.4,569.8,-1290,358,1209,30.7
'2018-06-07 12:03:22.00',49.929,-754,-2,15.4,570.0,-1290,358,1209,30.7
'2018-06-07 12:03:23.00',49.924,-756,-1,15.4,570.0,-1290,358,1209,30.7
'2018-06-07 12:03:24.00',49.924,-751,-1,15.5,570.0,-1290,358,1209,30.7
'2018-06-07 12:03:25.00',49.921,-752,-1,15.5,570.0,-1290,358,1209,30.7
'2018-06-07 12:03:26.00',49.920,-748,0,15.5,570.0,-1290,358,1209,30.7
'2018-06-07 12:03:27.00',49.924,-748,0,15.5,570.0,-1290,358,1209,30.7
'2018-06-07 12:03:28.00',49.925,-748,-3,15.6,570.0,-1290,358,1209,30.8
'2018-06-07 12:03:29.00',49.927,-748,1,15.6,570.0,-1290,358,1209,30.8
'2018-06-07 12:03:30.00',49.929,-752,-3,15.6,570.0,-1290,358,1209,30.8
'2018-06-07 12:03:31.00',49.932,-752,-3,15.7,570.0,-1291,358,1209,30.8
'2018-06-07 12:03:32.00',49.934,-752,-1,15.7,570.0,-1285,358,1209,30.8
'2018-06-07 12:03:33.00',49.937,-750,-3,15.7,570.1,-1286,358,1209,30.8
'2018-06-07 12:03:33.99',49.937,-752,-3,15.7,570.2,-1286,358,1210,30.8
'2018-06-07 12:03:35.00',49.935,-753,0,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:35.99',49.939,-753,-2,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:37.00',49.943,-755,-1,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:38.00',49.945,-754,-1,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:39.00',49.947,-754,-3,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:40.00',49.948,-753,1,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:41.00',49.948,-752,0,15.8,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:42.00',49.948,-750,-3,15.9,570.3,-1286,358,1210,30.8
'2018-06-07 12:03:43.00',49.949,-752,-1,15.9,570.3,-1286,358,1210,30.4
'2018-06-07 12:03:44.00',49.951,-752,-1,16.0,570.3,-1287,358,1210,30.4
'2018-06-07 12:03:45.00',49.950,-752,-3,16.0,570.3,-1288,357,1210,30.4
'2018-06-07 12:03:46.00',49.950,-754,-1,16.0,570.5,-1288,357,1210,30.4
'2018-06-07 12:03:46.99',49.950,-753,0,16.1,570.5,-1288,357,1213,30.4
'2018-06-07 12:03:48.00',49.953,-750,-4,16.1,570.5,-1288,357,1213,30.4
'2018-06-07 12:03:49.00',49.956,-750,-2,16.2,570.5,-1288,357,1213,30.4
'2018-06-07 12:03:50.00',49.956,-753,1,16.2,570.5,-1288,357,1213,30.4
'2018-06-07 12:03:51.00',49.958,-752,1,16.3,570.5,-1288,357,1213,30.4
'2018-06-07 12:03:52.00',49.958,-752,0,16.3,570.5,-1288,357,1213,30.4
'2018-06-07 12:03:53.00',49.960,-752,-1,16.3,570.5,-1288,357,1212,30.4
'2018-06-07 12:03:54.00',49.960,-757,0,16.3,570.5,-1288,357,1212,30.4
'2018-06-07 12:03:55.00',49.960,-754,1,16.3,570.5,-1288,357,1212,30.4
'2018-06-07 12:03:56.00',49.958,-754,-3,16.3,570.5,-1288,357,1212,30.4
'2018-06-07 12:03:57.00',49.955,-754,-2,16.3,570.6,-1287,357,1212,30.1
'2018-06-07 12:03:58.00',49.951,-752,0,16.3,570.7,-1287,357,1212,30.1
'2018-06-07 12:03:59.00',49.951,-750,0,16.3,570.8,-1287,357,1212,30.1
'2018-06-07 12:03:59.99',49.949,-748,1,16.3,570.8,-1287,357,1212,30.1
'2018-06-07 12:04:01.00',49.949,-747,1,16.3,570.8,-1287,357,1212,30.1
'2018-06-07 12:04:01.99',49.950,-749,-1,16.3,570.8,-1287,357,1212,30.1
'2018-06-07 12:04:03.00',49.952,-747,-1,16.3,570.8,-1287,357,1212,30.1
'2018-06-07 12:04:04.00',49.954,-751,-3,16.3,570.8,-1287,357,1212,30.1
'2018-06-07 12:04:05.00',49.953,-752,-1,16.4,570.8,-1287,357,1212,30.1
'2018-06-07 12:04:06.00',49.953,-751,-3,16.4,570.8,-1287,357,1213,30.1
'2018-06-07 12:04:07.00',49.947,-752,-3,16.4,570.8,-1287,357,1213,30.1
'2018-06-07 12:04:08.00',49.948,-752,-2,16.5,570.8,-1288,357,1213,30.1
'2018-06-07 12:04:09.00',49.946,-753,-1,16.5,570.8,-1286,357,1213,30.1
'2018-06-07 12:04:10.00',49.942,-752,-3,16.5,570.9,-1286,357,1213,30.1
'2018-06-07 12:04:11.00',49.940,-752,-1,16.5,571.0,-1286,357,1213,30.1
'2018-06-07 12:04:12.00',49.937,-752,0,16.6,571.0,-1286,357,1213,30.0
'2018-06-07 12:04:12.99',49.936,-752,-1,16.6,571.0,-1286,357,1213,30.0
'2018-06-07 12:04:14.00',49.936,-755,1,16.6,571.0,-1286,357,1213,30.0
'2018-06-07 12:04:15.00',49.935,-754,-2,16.6,571.0,-1286,357,1213,30.0
'2018-06-07 12:04:16.00',49.935,-751,-1,16.6,571.0,-1286,357,1213,30.0
'2018-06-07 12:04:17.00',49.935,-752,-1,16.6,571.0,-1286,357,1213,30.0
'2018-06-07 12:04:18.00',49.934,-748,-1,16.7,571.0,-1286,357,1212,30.0
'2018-06-07 12:04:19.00',49.935,-748,1,16.7,571.0,-1286,357,1212,30.0
'2018-06-07 12:04:20.00',49.934,-749,0,16.7,571.0,-1285,357,1212,30.0
'2018-06-07 12:04:21.00',49.933,-748,-1,16.7,571.0,-1283,357,1212,30.0
'2018-06-07 12:04:22.00',49.933,-753,-3,16.8,571.2,-1284,357,1212,30.0
'2018-06-07 12:04:23.00',49.931,-752,-1,16.8,571.2,-1284,357,1212,30.0
'2018-06-07 12:04:24.00',49.929,-752,-3,16.8,571.3,-1284,357,1210,30.0
'2018-06-07 12:04:25.00',49.928,-748,-1,16.9,571.3,-1284,357,1210,30.0
'2018-06-07 12:04:25.99',49.927,-752,0,16.9,571.3,-1284,357,1210,29.9
'2018-06-07 12:04:27.00',49.927,-752,0,16.9,571.3,-1284,357,1210,29.9
'2018-06-07 12:04:27.99',49.925,-753,0,17.0,571.3,-1284,357,1210,29.9
'2018-06-07 12:04:29.00',49.925,-754,0,17.1,571.3,-1284,357,1210,29.9
'2018-06-07 12:04:30.00',49.922,-752,-1,17.1,571.3,-1284,357,1210,29.9
'2018-06-07 12:04:31.00',49.921,-749,1,17.1,571.3,-1284,357,1211,29.9
'2018-06-07 12:04:32.00',49.916,-749,-1,17.1,571.3,-1283,357,1211,29.9
'2018-06-07 12:04:33.00',49.915,-750,-1,17.1,571.3,-1283,357,1211,29.9
'2018-06-07 12:04:34.00',49.914,-748,-1,17.2,571.4,-1285,357,1211,29.9
'2018-06-07 12:04:35.00',49.913,-752,-1,17.2,571.5,-1285,357,1211,29.9
'2018-06-07 12:04:36.00',49.914,-752,-1,17.2,571.5,-1285,357,1211,29.9
'2018-06-07 12:04:37.00',49.914,-752,-2,17.2,571.5,-1285,357,1210,29.9
'2018-06-07 12:04:38.00',49.917,-751,-1,17.3,571.5,-1285,357,1210,29.9
'2018-06-07 12:04:38.99',49.918,-752,3,17.3,571.5,-1285,357,1210,29.9
'2018-06-07 12:04:40.00',49.920,-751,-1,17.3,571.5,-1285,357,1210,29.9
'2018-06-07 12:04:41.00',49.921,-755,0,17.3,571.5,-1285,357,1210,29.8
'2018-06-07 12:04:42.00',49.924,-752,0,17.3,571.5,-1285,357,1210,29.8
'2018-06-07 12:04:43.00',49.925,-750,1,17.3,571.5,-1285,357,1210,29.8
'2018-06-07 12:04:44.00',49.927,-748,0,17.3,571.5,-1285,357,1211,29.8
'2018-06-07 12:04:45.00',49.927,-748,1,17.3,571.5,-1284,357,1211,29.8
'2018-06-07 12:04:46.00',49.928,-749,-3,17.3,571.6,-1283,357,1211,29.8
'2018-06-07 12:04:47.00',49.928,-751,-1,17.3,571.7,-1283,357,1211,29.8
'2018-06-07 12:04:48.00',49.927,-751,-2,17.3,571.8,-1283,357,1211,29.8
'2018-06-07 12:04:49.00',49.927,-749,-1,17.4,571.8,-1283,357,1211,29.8
'2018-06-07 12:04:49.99',49.928,-752,1,17.4,571.8,-1283,357,1212,29.8
'2018-06-07 12:04:51.00',49.928,-752,-1,17.4,571.8,-1283,357,1212,29.8
'2018-06-07 12:04:51.99',49.929,-754,-1,17.5,571.8,-1283,357,1212,29.8
'2018-06-07 12:04:53.00',49.929,-752,-1,17.5,571.8,-1283,357,1212,29.8
'2018-06-07 12:04:54.00',49.928,-752,2,17.5,571.8,-1283,356,1212,29.8
'2018-06-07 12:04:55.00',49.927,-749,0,17.5,571.8,-1283,356,1212,29.8
'2018-06-07 12:04:56.00',49.927,-749,1,17.5,571.8,-1283,356,1212,29.8
'2018-06-07 12:04:57.00',49.926,-747,-2,17.6,571.8,-1282,356,1213,29.8
'2018-06-07 12:04:58.00',49.925,-749,-3,17.6,571.8,-1284,356,1213,29.8
'2018-06-07 12:04:59.00',49.925,-751,-1,17.6,571.9,-1284,356,1213,29.8
'2018-06-07 12:05:00.00',49.924,-751,-1,17.6,572.0,-1284,356,1213,29.8
'2018-06-07 12:05:01.00',49.923,-754,-3,17.6,572.0,-1284,356,1213,29.8
'2018-06-07 12:05:02.00',49.923,-749,-1,17.6,572.0,-1284,356,1213,29.8
'2018-06-07 12:05:02.99',49.924,-752,-1,17.6,572.0,-1284,356,1215,29.8
'2018-06-07 12:05:04.00',49.923,-752,0,17.7,572.0,-1284,356,1215,29.8
'2018-06-07 12:05:04.99',49.923,-752,1,17.7,572.0,-1284,356,1215,29.8
'2018-06-07 12:05:06.00',49.924,-752,-1,17.7,572.0,-1284,356,1215,29.8
'2018-06-07 12:05:07.00',49.923,-753,0,17.8,572.0,-1284,356,1215,29.8
'2018-06-07 12:05:08.00',49.924,-751,-1,17.9,572.0,-1284,356,1215,29.8
'2018-06-07 12:05:09.00',49.925,-749,1,17.9,572.0,-1286,356,1215,29.8
'2018-06-07 12:05:10.00',49.926,-750,-1,17.9,572.1,-1286,356,1214,29.8
'2018-06-07 12:05:11.00',49.929,-748,-3,17.9,572.2,-1286,356,1214,29.8
'2018-06-07 12:05:12.00',49.931,-748,-1,18.0,572.3,-1286,356,1214,29.8
'2018-06-07 12:05:13.00',49.933,-751,-4,18.0,572.3,-1286,356,1214,29.8
'2018-06-07 12:05:14.00',49.934,-753,-2,18.0,572.3,-1286,356,1214,29.8
'2018-06-07 12:05:15.00',49.934,-752,-2,18.0,572.3,-1286,356,1214,29.8
'2018-06-07 12:05:15.99',49.934,-750,-3,18.0,572.3,-1286,356,1213,29.8
'2018-06-07 12:05:17.00',49.933,-752,-2,18.1,572.3,-1286,356,1213,29.8
'2018-06-07 12:05:18.00',49.930,-753,0,18.1,572.3,-1286,356,1213,29.8
'2018-06-07 12:05:19.00',49.928,-752,-1,18.1,572.3,-1286,356,1213,29.8
'2018-06-07 12:05:20.00',49.925,-755,-1,18.2,572.3,-1286,357,1213,29.8
'2018-06-07 12:05:21.00',49.922,-752,-1,18.2,572.3,-1287,357,1213,29.8
'2018-06-07 12:05:22.00',49.921,-753,-1,18.2,572.3,-1286,357,1213,29.8
'2018-06-07 12:05:23.00',49.922,-748,0,18.2,572.4,-1288,357,1212,29.8
'2018-06-07 12:05:24.00',49.922,-750,1,18.2,572.5,-1288,357,1212,29.8
'2018-06-07 12:05:25.00',49.923,-748,-3,18.2,572.6,-1288,357,1212,29.8
'2018-06-07 12:05:26.00',49.924,-752,-2,18.3,572.6,-1288,357,1212,29.8
'2018-06-07 12:05:27.00',49.925,-751,-2,18.3,572.6,-1288,357,1212,29.8
'2018-06-07 12:05:28.00',49.926,-752,-3,18.3,572.6,-1288,357,1212,29.8
'2018-06-07 12:05:28.99',49.926,-750,-3,18.3,572.6,-1288,357,1211,29.8
'2018-06-07 12:05:30.00',49.927,-752,-4,18.3,572.6,-1288,357,1211,29.8
'2018-06-07 12:05:30.99',49.927,-752,0,18.3,572.6,-1288,357,1211,29.8
'2018-06-07 12:05:32.00',49.925,-750,-1,18.3,572.6,-1288,357,1211,29.8
'2018-06-07 12:05:33.00',49.923,-752,-1,18.3,572.6,-1287,357,1211,29.8
'2018-06-07 12:05:34.00',49.922,-752,-3,18.3,572.6,-1287,357,1211,29.8
'2018-06-07 12:05:35.00',49.922,-752,-1,18.4,572.6,-1284,357,1211,29.8
'2018-06-07 12:05:36.00',49.922,-750,-4,18.4,572.8,-1284,357,1211,29.8
'2018-06-07 12:05:37.00',49.925,-752,-1,18.4,572.8,-1284,357,1211,29.8
'2018-06-07 12:05:38.00',49.925,-751,0,18.5,572.8,-1284,357,1211,29.8
'2018-06-07 12:05:39.00',49.926,-755,-2,18.5,572.8,-1284,357,1211,29.7
'2018-06-07 12:05:40.00',49.926,-753,-2,18.5,572.8,-1284,357,1211,29.7
'2018-06-07 12:05:41.00',49.926,-752,-1,18.5,572.8,-1284,357,1211,29.7
'2018-06-07 12:05:41.99',49.926,-752,0,18.5,572.8,-1284,357,1213,29.7
'2018-06-07 12:05:43.00',49.928,-749,-1,18.6,572.8,-1284,357,1213,29.7
'2018-06-07 12:05:44.00',49.929,-751,-1,18.6,572.8,-1284,357,1213,29.7
'2018-06-07 12:05:45.00',49.928,-750,-1,18.6,572.8,-1283,357,1213,29.7
'2018-06-07 12:05:46.00',49.927,-752,-1,18.6,572.8,-1283,357,1213,29.7
'2018-06-07 12:05:47.00',49.925,-751,-2,18.7,572.8,-1283,357,1213,29.7
'2018-06-07 12:05:48.00',49.925,-752,-1,18.7,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:49.00',49.925,-750,-1,18.7,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:50.00',49.925,-750,-2,18.8,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:51.00',49.925,-751,0,18.8,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:52.00',49.925,-750,-1,18.8,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:53.00',49.928,-752,-1,18.9,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:54.00',49.932,-749,-1,18.9,573.0,-1283,357,1212,29.7
'2018-06-07 12:05:54.99',49.935,-751,1,19.0,573.0,-1283,357,1214,29.7
'2018-06-07 12:05:56.00',49.937,-750,-1,19.0,573.0,-1283,357,1214,29.7
'2018-06-07 12:05:56.99',49.938,-751,-1,19.0,573.0,-1284,357,1214,29.7
'2018-06-07 12:05:58.00',49.940,-752,-2,19.0,573.0,-1284,356,1214,29.7
'2018-06-07 12:05:59.00',49.941,-754,-3,19.0,573.1,-1282,356,1214,29.7
'2018-06-07 12:06:00.00',49.941,-752,-1,19.0,573.2,-1282,356,1214,29.7
'2018-06-07 12:06:01.00',49.941,-753,-1,19.1,573.3,-1282,356,1213,29.7
'2018-06-07 12:06:02.00',49.940,-750,-3,19.1,573.3,-1282,356,1213,29.7
'2018-06-07 12:06:03.00',49.940,-750,0,19.1,573.3,-1282,356,1213,29.7
'2018-06-07 12:06:04.00',49.938,-750,-1,19.2,573.3,-1282,357,1213,29.7
'2018-06-07 12:06:05.00',49.935,-750,-2,19.2,573.3,-1282,357,1213,29.7
'2018-06-07 12:06:06.00',49.915,-752,1,19.2,573.3,-1282,357,1213,29.7
'2018-06-07 12:06:07.00',49.894,-750,-1,19.2,573.3,-1282,357,1214,29.7
'2018-06-07 12:06:07.99',49.875,-750,-1,19.2,573.3,-1282,357,1214,29.7
'2018-06-07 12:06:09.00',49.859,-750,0,19.2,573.3,-1282,357,1214,29.7
'2018-06-07 12:06:10.00',49.847,-753,-1,19.2,573.3,-1281,356,1214,29.7
'2018-06-07 12:06:11.00',49.840,-752,-2,19.2,573.3,-1277,356,1214,29.7
'2018-06-07 12:06:12.00',49.832,-750,-1,19.3,573.4,-1278,356,1214,29.7
'2018-06-07 12:06:13.00',49.832,-751,-2,19.3,573.5,-1278,356,1216,29.7
'2018-06-07 12:06:14.00',49.836,-752,-1,19.3,573.5,-1278,356,1216,29.7
'2018-06-07 12:06:15.00',49.835,-750,1,19.3,573.5,-1278,356,1216,29.7
'2018-06-07 12:06:16.00',49.837,-754,-1,19.3,573.5,-1278,356,1216,29.7
'2018-06-07 12:06:17.00',49.839,-753,0,19.4,573.5,-1278,357,1216,29.7
'2018-06-07 12:06:18.00',49.841,-752,0,19.4,573.5,-1278,357,1216,29.7
'2018-06-07 12:06:19.00',49.843,-751,-1,19.4,573.5,-1278,357,1216,29.7
'2018-06-07 12:06:20.00',49.843,-751,-1,19.4,573.5,-1278,357,1213,29.7
'2018-06-07 12:06:20.99',49.843,-750,-1,19.4,573.5,-1278,357,1213,29.7
'2018-06-07 12:06:22.00',49.840,-752,1,19.4,573.5,-1278,357,1213,29.7
'2018-06-07 12:06:23.00',49.839,-751,-1,19.5,573.5,-1278,356,1213,29.7
'2018-06-07 12:06:24.00',49.837,-748,-2,19.5,573.6,-1278,356,1213,29.7
'2018-06-07 12:06:25.00',49.838,-748,-2,19.5,573.7,-1278,356,1213,29.7
'2018-06-07 12:06:26.00',49.840,-750,-1,19.5,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:27.00',49.844,-749,-4,19.5,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:28.00',49.847,-753,-1,19.5,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:29.00',49.849,-752,0,19.5,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:30.00',49.850,-752,-1,19.6,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:31.00',49.850,-750,2,19.6,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:31.99',49.846,-750,-1,19.7,573.8,-1278,356,1213,29.6
'2018-06-07 12:06:33.00',49.843,-752,-1,19.8,573.8,-1278,356,1213,29.5
'2018-06-07 12:06:33.99',49.840,-751,1,19.8,573.8,-1278,356,1213,29.5
'2018-06-07 12:06:35.00',49.837,-755,-1,19.8,573.8,-1277,356,1213,29.5
'2018-06-07 12:06:36.00',49.836,-751,1,19.8,573.8,-1278,356,1213,29.5
'2018-06-07 12:06:37.00',49.835,-748,-1,19.9,573.9,-1278,356,1213,29.5
'2018-06-07 12:06:38.00',49.837,-753,-2,19.9,574.0,-1278,356,1213,29.5
'2018-06-07 12:06:39.00',49.839,-752,0,19.9,574.0,-1278,356,1213,29.5
'2018-06-07 12:06:40.00',49.842,-748,0,19.9,574.0,-1278,356,1213,29.5
'2018-06-07 12:06:41.00',49.844,-748,-3,20.0,574.0,-1278,356,1213,29.5
'2018-06-07 12:06:42.00',49.844,-752,-3,20.0,574.0,-1278,356,1213,29.5
'2018-06-07 12:06:43.00',49.843,-750,-3,20.0,574.0,-1278,356,1213,29.5
'2018-06-07 12:06:44.00',49.843,-751,-2,20.0,574.0,-1278,356,1215,29.5
'2018-06-07 12:06:44.99',49.842,-750,-1,20.0,574.0,-1278,356,1215,29.5
'2018-06-07 12:06:46.00',49.840,-748,1,20.1,574.0,-1278,356,1215,29.5
'2018-06-07 12:06:47.00',49.833,-747,1,20.1,574.0,-1276,356,1215,29.5
'2018-06-07 12:06:48.00',49.833,-752,-2,20.1,574.0,-1275,356,1215,29.5
'2018-06-07 12:06:49.00',49.832,-750,0,20.1,574.1,-1276,356,1215,29.5
'2018-06-07 12:06:50.00',49.835,-750,-2,20.1,574.2,-1276,356,1217,29.5
'2018-06-07 12:06:51.00',49.838,-752,-1,20.2,574.2,-1276,356,1217,29.5
'2018-06-07 12:06:52.00',49.839,-751,0,20.2,574.2,-1276,356,1217,29.5
'2018-06-07 12:06:53.00',49.843,-748,-3,20.2,574.2,-1276,356,1217,29.5
'2018-06-07 12:06:54.00',49.842,-753,-3,20.2,574.2,-1276,355,1217,29.5
'2018-06-07 12:06:55.00',49.842,-752,-1,20.2,574.2,-1276,355,1217,29.5
'2018-06-07 12:06:56.00',49.841,-749,-1,20.2,574.2,-1276,355,1217,29.5
'2018-06-07 12:06:57.00',49.840,-754,0,20.3,574.2,-1276,355,1217,29.5
'2018-06-07 12:06:57.99',49.835,-752,0,20.3,574.2,-1276,355,1217,29.5
'2018-06-07 12:06:59.00',49.830,-752,-3,20.3,574.2,-1276,355,1217,29.5
'2018-06-07 12:06:59.99',49.827,-752,-3,20.3,574.2,-1277,355,1217,29.5
'2018-06-07 12:07:01.00',49.825,-752,0,20.3,574.3,-1278,355,1217,29.5
'2018-06-07 12:07:02.00',49.820,-754,-1,20.3,574.5,-1278,355,1217,29.5
'2018-06-07 12:07:03.00',49.819,-750,-1,20.4,574.5,-1278,355,1217,29.5
'2018-06-07 12:07:04.00',49.822,-748,-2,20.4,574.5,-1278,355,1218,29.5
'2018-06-07 12:07:05.00',49.820,-752,-3,20.4,574.5,-1278,355,1218,29.5
'2018-06-07 12:07:06.00',49.821,-750,-3,20.4,574.5,-1278,355,1218,29.5
'2018-06-07 12:07:07.00',49.820,-752,0,20.5,574.5,-1278,355,1218,29.5
'2018-06-07 12:07:08.00',49.822,-752,1,20.5,574.5,-1278,355,1218,29.5
'2018-06-07 12:07:09.00',49.824,-749,1,20.5,574.5,-1278,355,1218,29.5
'2018-06-07 12:07:10.00',49.825,-752,-1,20.5,574.5,-1278,355,1216,29.5
'2018-06-07 12:07:10.99',49.825,-753,-2,20.5,574.5,-1278,355,1216,29.5
'2018-06-07 12:07:12.00',49.822,-752,0,20.5,574.5,-1277,355,1216,29.5
'2018-06-07 12:07:13.00',49.828,-753,0,20.6,574.5,-1277,355,1216,29.5
'2018-06-07 12:07:14.00',49.828,-751,0,20.6,574.7,-1277,355,1216,29.5
'2018-06-07 12:07:15.00',49.830,-749,-1,20.6,574.7,-1277,355,1216,29.5
'2018-06-07 12:07:16.00',49.830,-752,-1,20.7,574.7,-1277,355,1216,29.5
'2018-06-07 12:07:17.00',49.830,-752,-2,20.7,574.7,-1277,355,1216,29.5
'2018-06-07 12:07:18.00',49.829,-751,2,20.7,574.7,-1277,355,1216,29.5
'2018-06-07 12:07:19.00',49.831,-754,0,20.8,574.7,-1277,355,1216,29.5
'2018-06-07 12:07:20.00',49.832,-749,0,20.8,574.7,-1277,356,1216,29.5
'2018-06-07 12:07:21.00',49.833,-748,1,20.8,574.7,-1277,356,1216,29.5
'2018-06-07 12:07:22.00',49.835,-752,-2,20.8,574.7,-1277,356,1216,29.5
'2018-06-07 12:07:23.00',49.837,-750,-1,20.9,574.7,-1277,356,1212,29.5
'2018-06-07 12:07:23.99',49.834,-750,2,20.9,574.7,-1277,356,1212,29.5
'2018-06-07 12:07:25.00',49.836,-752,2,20.9,574.8,-1276,356,1212,29.5
'2018-06-07 12:07:25.99',49.835,-750,0,20.9,574.9,-1276,356,1212,29.5
'2018-06-07 12:07:27.00',49.834,-748,1,20.9,574.9,-1276,356,1212,29.5
'2018-06-07 12:07:28.00',49.833,-752,1,21.0,574.9,-1276,356,1212,29.5
'2018-06-07 12:07:29.00',49.832,-750,-1,21.0,574.9,-1276,356,1212,29.5
'2018-06-07 12:07:30.00',49.829,-751,0,21.0,574.9,-1276,356,1214,29.5
'2018-06-07 12:07:31.00',49.827,-752,2,21.0,574.9,-1276,356,1214,29.5
'2018-06-07 12:07:32.00',49.827,-750,-1,21.0,574.9,-1276,356,1214,29.5
'2018-06-07 12:07:33.00',49.826,-748,1,21.0,574.9,-1276,356,1214,29.5
'2018-06-07 12:07:34.00',49.826,-752,-1,21.1,574.9,-1276,356,1214,29.5
'2018-06-07 12:07:35.00',49.827,-750,-2,21.1,574.9,-1276,356,1214,29.5
'2018-06-07 12:07:36.00',49.830,-750,2,21.1,574.9,-1277,356,1214,29.5
'2018-06-07 12:07:36.99',49.830,-752,-1,21.2,575.0,-1278,356,1212,29.5
'2018-06-07 12:07:38.00',49.832,-749,-1,21.2,575.1,-1278,356,1212,29.5
'2018-06-07 12:07:39.00',49.836,-751,-1,21.2,575.2,-1278,356,1212,29.5
'2018-06-07 12:07:40.00',49.832,-752,-1,21.2,575.2,-1278,356,1212,29.5
'2018-06-07 12:07:41.00',49.833,-749,-3,21.2,575.2,-1278,357,1212,29.5
'2018-06-07 12:07:42.00',49.830,-750,-1,21.2,575.2,-1278,357,1212,29.5
'2018-06-07 12:07:43.00',49.830,-753,-1,21.3,575.2,-1278,357,1212,29.5
'2018-06-07 12:07:44.00',49.834,-747,0,21.3,575.2,-1278,357,1211,29.5
'2018-06-07 12:07:45.00',49.831,-748,0,21.3,575.2,-1278,357,1211,29.5
'2018-06-07 12:07:46.00',49.832,-750,-3,21.3,575.2,-1278,357,1211,29.5
'2018-06-07 12:07:47.00',49.832,-750,-3,21.3,575.2,-1278,356,1211,29.5
'2018-06-07 12:07:48.00',49.831,-751,0,21.3,575.2,-1276,356,1211,29.5
'2018-06-07 12:07:49.00',49.831,-751,-1,21.4,575.2,-1277,356,1211,29.5
'2018-06-07 12:07:49.99',49.828,-747,-1,21.4,575.3,-1277,356,1212,29.5
'2018-06-07 12:07:51.00',49.824,-747,-1,21.4,575.4,-1277,356,1212,29.5
'2018-06-07 12:07:51.99',49.822,-752,-3,21.5,575.4,-1277,356,1212,29.5
'2018-06-07 12:07:53.00',49.819,-748,-1,21.5,575.4,-1277,357,1212,29.5
'2018-06-07 12:07:54.00',49.822,-747,0,21.5,575.4,-1277,357,1212,29.5
'2018-06-07 12:07:55.00',49.823,-752,1,21.6,575.4,-1277,357,1212,29.5
'2018-06-07 12:07:56.00',49.826,-750,1,21.6,575.4,-1277,357,1212,29.5
'2018-06-07 12:07:57.00',49.829,-751,0,21.6,575.4,-1277,357,1212,29.5
'2018-06-07 12:07:58.00',49.830,-752,-1,21.6,575.4,-1277,357,1212,29.5
'2018-06-07 12:07:59.00',49.832,-752,1,21.6,575.4,-1277,357,1212,29.5
'2018-06-07 12:08:00.00',49.833,-752,0,21.7,575.4,-1277,356,1212,29.5
'2018-06-07 12:08:00.99',49.834,-751,1,21.7,575.4,-1278,356,1212,29.5
'2018-06-07 12:08:02.00',49.839,-748,1,21.7,575.5,-1278,356,1212,29.5
'2018-06-07 12:08:02.99',49.840,-750,-1,21.7,575.6,-1278,356,1211,29.5
'2018-06-07 12:08:04.00',49.842,-751,1,21.8,575.6,-1278,356,1211,29.5
'2018-06-07 12:08:05.00',49.845,-752,0,21.8,575.6,-1278,356,1211,29.5
'2018-06-07 12:08:06.00',49.845,-752,0,21.8,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:07.00',49.845,-747,1,21.8,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:08.00',49.845,-748,-3,21.8,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:09.00',49.842,-750,-2,21.8,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:10.00',49.843,-750,-1,21.8,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:11.00',49.841,-753,-1,21.9,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:12.00',49.842,-754,-1,21.9,575.6,-1278,357,1211,29.5
'2018-06-07 12:08:13.00',49.843,-747,-1,21.9,575.6,-1278,356,1211,29.5
'2018-06-07 12:08:13.99',49.845,-749,-2,22.0,575.7,-1277,356,1211,29.5
'2018-06-07 12:08:15.00',49.847,-750,-1,22.0,575.8,-1277,356,1211,29.5
'2018-06-07 12:08:16.00',49.846,-750,-1,22.0,575.9,-1277,356,1211,29.5
'2018-06-07 12:08:17.00',49.845,-752,1,22.0,575.9,-1277,356,1211,29.5
'2018-06-07 12:08:18.00',49.841,-755,1,22.0,575.9,-1277,356,1211,29.5
'2018-06-07 12:08:19.00',49.841,-750,0,22.0,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:20.00',49.838,-750,0,22.0,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:21.00',49.835,-748,-1,22.1,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:22.00',49.832,-752,-3,22.2,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:23.00',49.833,-753,1,22.2,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:24.00',49.835,-753,1,22.2,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:25.00',49.837,-750,1,22.2,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:26.00',49.838,-747,1,22.2,575.9,-1277,357,1211,29.5
'2018-06-07 12:08:26.99',49.840,-747,-3,22.3,576.0,-1277,357,1211,29.5
'2018-06-07 12:08:28.00',49.839,-751,-2,22.3,576.1,-1277,357,1211,29.5
'2018-06-07 12:08:28.99',49.839,-748,-3,22.3,576.1,-1277,357,1212,29.5
'2018-06-07 12:08:30.00',49.840,-752,-1,22.3,576.1,-1277,357,1212,29.5
'2018-06-07 12:08:31.00',49.840,-751,0,22.3,576.1,-1277,357,1212,29.5
'2018-06-07 12:08:32.00',49.837,-748,-2,22.3,576.1,-1277,357,1212,29.5
'2018-06-07 12:08:33.00',49.836,-748,-1,22.4,576.1,-1277,356,1212,29.5
'2018-06-07 12:08:34.00',49.834,-752,-1,22.4,576.1,-1277,356,1212,29.5
'2018-06-07 12:08:35.00',49.833,-748,-4,22.4,576.1,-1277,356,1212,29.5
'2018-06-07 12:08:36.00',49.834,-752,0,22.4,576.1,-1277,356,1213,29.5
'2018-06-07 12:08:37.00',49.838,-753,-1,22.5,576.1,-1275,356,1213,29.4
'2018-06-07 12:08:38.00',49.839,-747,0,22.6,576.1,-1275,356,1213,29.4
'2018-06-07 12:08:39.00',49.843,-747,0,22.6,576.2,-1276,357,1213,29.4
'2018-06-07 12:08:39.99',49.846,-750,-2,22.6,576.3,-1276,357,1213,29.4
'2018-06-07 12:08:41.00',49.848,-750,-2,22.6,576.3,-1276,357,1213,29.4
'2018-06-07 12:08:42.00',49.851,-751,1,22.7,576.3,-1276,357,1211,29.4
'2018-06-07 12:08:43.00',49.850,-753,2,22.7,576.3,-1276,357,1211,29.4
'2018-06-07 12:08:44.00',49.850,-750,2,22.7,576.3,-1276,357,1211,29.4
'2018-06-07 12:08:45.00',49.851,-748,1,22.7,576.3,-1276,357,1211,29.4
'2018-06-07 12:08:46.00',49.851,-746,-1,22.8,576.3,-1276,357,1211,29.4
'2018-06-07 12:08:47.00',49.850,-752,-1,22.8,576.3,-1276,357,1211,29.4
'2018-06-07 12:08:48.00',49.849,-749,-4,22.8,576.3,-1276,357,1210,29.4
'2018-06-07 12:08:49.00',49.851,-750,-1,22.8,576.3,-1275,357,1210,29.4
'2018-06-07 12:08:50.00',49.853,-750,-1,22.8,576.3,-1273,357,1210,29.4
'2018-06-07 12:08:51.00',49.855,-750,2,22.8,576.4,-1274,357,1210,29.4
'2018-06-07 12:08:52.00',49.857,-752,1,22.8,576.5,-1274,358,1210,29.4
'2018-06-07 12:08:52.99',49.856,-748,0,22.8,576.5,-1274,358,1210,29.4
'2018-06-07 12:08:54.00',49.855,-750,-1,22.8,576.5,-1274,358,1210,29.4
'2018-06-07 12:08:54.99',49.855,-749,1,22.8,576.5,-1274,358,1210,29.4
'2018-06-07 12:08:56.00',49.858,-747,-1,22.8,576.5,-1274,358,1210,29.4
'2018-06-07 12:08:57.00',49.861,-752,-2,22.8,576.5,-1274,358,1210,29.4
'2018-06-07 12:08:58.00',49.863,-751,-1,22.9,576.5,-1274,357,1210,29.4
'2018-06-07 12:08:59.00',49.867,-748,1,22.9,576.5,-1274,357,1210,29.4
'2018-06-07 12:09:00.00',49.867,-752,1,22.9,576.5,-1274,357,1210,29.4
'2018-06-07 12:09:01.00',49.867,-750,-1,23.0,576.5,-1274,357,1209,29.4
'2018-06-07 12:09:02.00',49.868,-749,0,23.0,576.5,-1274,357,1209,29.4
'2018-06-07 12:09:03.00',49.869,-751,1,23.0,576.6,-1275,357,1209,29.4
'2018-06-07 12:09:04.00',49.870,-750,1,23.0,576.7,-1275,357,1209,29.4
'2018-06-07 12:09:05.00',49.870,-752,1,23.0,576.7,-1275,357,1209,29.4
'2018-06-07 12:09:05.99',49.870,-750,-3,23.1,576.7,-1275,357,1209,29.4
'2018-06-07 12:09:07.00',49.869,-747,1,23.1,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:08.00',49.869,-754,0,23.2,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:09.00',49.869,-752,-2,23.2,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:10.00',49.868,-752,-1,23.2,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:11.00',49.867,-752,0,23.2,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:12.00',49.867,-748,1,23.3,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:13.00',49.867,-749,-1,23.3,576.7,-1275,357,1210,29.4
'2018-06-07 12:09:14.00',49.868,-751,-1,23.3,576.7,-1276,357,1211,29.4
'2018-06-07 12:09:15.00',49.869,-752,-1,23.3,576.8,-1275,357,1211,29.4
'2018-06-07 12:09:16.00',49.867,-750,-3,23.3,576.9,-1275,357,1211,29.4
'2018-06-07 12:09:17.00',49.871,-751,1,23.3,577.0,-1275,357,1211,29.3
'2018-06-07 12:09:18.00',49.870,-754,0,23.4,577.0,-1275,357,1211,29.3
'2018-06-07 12:09:18.99',49.867,-751,-1,23.4,577.0,-1275,357,1211,29.3
'2018-06-07 12:09:20.00',49.868,-747,1,23.4,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:20.99',49.866,-747,0,23.4,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:22.00',49.862,-752,-3,23.5,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:23.00',49.859,-751,-1,23.5,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:24.00',49.855,-752,1,23.5,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:25.00',49.852,-754,0,23.6,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:26.00',49.848,-752,1,23.6,577.0,-1275,357,1210,29.3
'2018-06-07 12:09:27.00',49.844,-747,-1,23.7,577.0,-1273,357,1214,29.3
'2018-06-07 12:09:28.00',49.841,-747,-1,23.7,577.1,-1273,357,1214,29.3
'2018-06-07 12:09:29.00',49.838,-751,-1,23.7,577.2,-1273,357,1214,29.3
'2018-06-07 12:09:30.00',49.836,-749,-1,23.7,577.2,-1273,357,1214,29.3
'2018-06-07 12:09:31.00',49.835,-751,-1,23.8,577.2,-1273,356,1214,29.3
'2018-06-07 12:09:31.99',49.831,-752,-1,23.8,577.2,-1273,356,1214,29.3
'2018-06-07 12:09:33.00',49.833,-748,0,23.8,577.2,-1273,356,1214,29.3
'2018-06-07 12:09:34.00',49.832,-747,-3,23.8,577.2,-1273,356,1212,29.3
'2018-06-07 12:09:35.00',49.831,-752,-3,23.8,577.2,-1273,356,1212,29.3
'2018-06-07 12:09:36.00',49.831,-750,-1,23.8,577.2,-1273,356,1212,29.3
'2018-06-07 12:09:37.00',49.831,-751,0,23.8,577.2,-1273,357,1212,29.3
'2018-06-07 12:09:38.00',49.830,-752,0,23.8,577.2,-1273,357,1212,29.3
'2018-06-07 12:09:39.00',49.829,-747,2,23.8,577.2,-1274,357,1212,29.3
'2018-06-07 12:09:40.00',49.827,-748,-1,23.8,577.3,-1274,357,1214,29.3
'2018-06-07 12:09:41.00',49.828,-751,-1,23.8,577.4,-1274,357,1214,29.3
'2018-06-07 12:09:42.00',49.828,-750,-3,23.8,577.4,-1274,357,1214,29.3
'2018-06-07 12:09:42.99',49.830,-753,-1,23.9,577.4,-1274,357,1214,29.3
'2018-06-07 12:09:44.00',49.834,-752,-1,23.9,577.4,-1274,357,1214,29.3
'2018-06-07 12:09:44.99',49.836,-749,-3,23.9,577.4,-1274,357,1214,29.3
'2018-06-07 12:09:46.00',49.837,-750,-3,23.9,577.4,-1274,357,1214,29.3
'2018-06-07 12:09:47.00',49.837,-754,-3,23.9,577.4,-1274,357,1213,29.3
'2018-06-07 12:09:48.00',49.839,-750,-1,24.0,577.4,-1274,357,1213,29.3
'2018-06-07 12:09:49.00',49.841,-752,-1,24.0,577.4,-1274,357,1213,29.3
'2018-06-07 12:09:50.00',49.842,-752,-2,24.0,577.4,-1274,357,1213,29.3
'2018-06-07 12:09:51.00',49.842,-748,-1,24.1,577.4,-1274,356,1213,29.3
'2018-06-07 12:09:52.00',49.841,-748,0,24.1,577.5,-1274,356,1213,29.3
'2018-06-07 12:09:53.00',49.840,-751,-3,24.1,577.6,-1274,356,1213,29.3
'2018-06-07 12:09:54.00',49.840,-750,-2,24.2,577.7,-1274,356,1212,29.3
'2018-06-07 12:09:55.00',49.842,-750,-1,24.2,577.7,-1274,356,1212,29.3
'2018-06-07 12:09:55.99',49.847,-751,-1,24.2,577.7,-1274,356,1212,29.3
'2018-06-07 12:09:57.00',49.849,-752,-1,24.3,577.7,-1274,356,1212,29.3
'2018-06-07 12:09:57.99',49.851,-752,1,24.3,577.7,-1274,357,1212,29.3
'2018-06-07 12:09:59.00',49.851,-751,0,24.3,577.7,-1274,357,1212,29.3
'2018-06-07 12:10:00.00',49.851,-752,1,24.3,577.7,-1274,357,1212,29.3
'2018-06-07 12:10:01.00',49.851,-747,-3,24.3,577.7,-1274,357,1213,29.3
'2018-06-07 12:10:02.00',49.850,-747,-1,24.3,577.7,-1273,357,1213,29.3
'2018-06-07 12:10:03.00',49.849,-752,-2,24.4,577.7,-1273,357,1213,29.3
'2018-06-07 12:10:04.00',49.848,-750,-1,24.4,577.7,-1274,357,1213,29.3
'2018-06-07 12:10:05.00',49.846,-750,1,24.4,577.8,-1274,357,1213,29.3
'2018-06-07 12:10:06.00',49.845,-753,-1,24.4,577.9,-1274,357,1213,29.3
'2018-06-07 12:10:07.00',49.842,-751,0,24.5,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:08.00',49.844,-748,1,24.5,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:08.99',49.843,-749,-1,24.6,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:10.00',49.843,-752,-2,24.6,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:11.00',49.842,-751,0,24.6,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:12.00',49.842,-752,-1,24.7,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:13.00',49.841,-752,-1,24.7,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:14.00',49.838,-748,-3,24.7,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:15.00',49.841,-751,-2,24.8,577.9,-1274,357,1212,29.3
'2018-06-07 12:10:16.00',49.842,-748,1,24.8,577.9,-1270,357,1212,29.3
'2018-06-07 12:10:17.00',49.842,-749,0,24.8,578.0,-1270,357,1212,29.3
'2018-06-07 12:10:18.00',49.841,-752,-3,24.8,578.1,-1270,357,1212,29.3
'2018-06-07 12:10:19.00',49.840,-748,-1,24.8,578.1,-1270,357,1212,29.3
'2018-06-07 12:10:20.00',49.839,-750,-1,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:21.00',49.837,-751,-1,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:21.99',49.835,-749,-1,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:23.00',49.833,-748,-1,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:23.99',49.833,-751,-1,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:25.00',49.833,-750,-2,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:26.00',49.835,-751,-1,24.8,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:27.00',49.840,-752,-1,24.9,578.1,-1270,357,1211,29.3
'2018-06-07 12:10:28.00',49.844,-747,-2,24.9,578.1,-1271,357,1211,29.3
'2018-06-07 12:10:29.00',49.846,-749,-1,24.9,578.2,-1271,357,1211,29.3
'2018-06-07 12:10:30.00',49.848,-753,-2,24.9,578.3,-1271,357,1211,29.3
'2018-06-07 12:10:31.00',49.851,-750,-1,24.9,578.3,-1271,357,1211,29.3
'2018-06-07 12:10:32.00',49.855,-752,0,24.9,578.3,-1271,357,1211,29.3
'2018-06-07 12:10:33.00',49.857,-754,0,24.9,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:34.00',49.860,-751,0,24.9,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:34.99',49.862,-750,-1,25.0,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:36.00',49.863,-750,-3,25.1,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:37.00',49.864,-752,-2,25.1,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:38.00',49.864,-752,-1,25.1,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:39.00',49.866,-751,0,25.1,578.3,-1270,357,1210,29.3
'2018-06-07 12:10:40.00',49.867,-750,-1,25.2,578.3,-1271,357,1210,29.3
'2018-06-07 12:10:41.00',49.870,-752,-1,25.2,578.4,-1271,357,1210,29.3
'2018-06-07 12:10:42.00',49.873,-751,-1,25.3,578.5,-1271,357,1210,29.3
'2018-06-07 12:10:43.00',49.875,-751,-1,25.3,578.5,-1271,357,1210,29.3
'2018-06-07 12:10:44.00',49.878,-746,-1,25.3,578.5,-1271,357,1210,29.3
'2018-06-07 12:10:45.00',49.878,-752,-1,25.3,578.5,-1271,357,1210,29.3
'2018-06-07 12:10:46.00',49.882,-751,-1,25.3,578.5,-1271,357,1210,29.3
'2018-06-07 12:10:47.00',49.885,-751,-1,25.4,578.5,-1271,357,1212,29.3
'2018-06-07 12:10:47.99',49.887,-750,0,25.4,578.5,-1271,357,1212,29.3
'2018-06-07 12:10:49.00',49.891,-752,-1,25.4,578.5,-1271,357,1212,29.3
'2018-06-07 12:10:49.99',49.896,-751,-1,25.4,578.5,-1271,357,1212,29.3
'2018-06-07 12:10:51.00',49.899,-751,-1,25.5,578.5,-1271,357,1212,29.3
'2018-06-07 12:10:52.00',49.903,-747,1,25.5,578.5,-1271,357,1210,29.3
'2018-06-07 12:10:53.00',49.904,-749,-2,25.6,578.6,-1268,357,1210,29.3
'2018-06-07 12:10:54.00',49.906,-751,0,25.6,578.7,-1268,357,1210,29.3
'2018-06-07 12:10:55.00',49.906,-751,-1,25.6,578.7,-1268,357,1210,29.3
'2018-06-07 12:10:56.00',49.906,-751,-2,25.6,578.7,-1268,357,1210,29.3
'2018-06-07 12:10:57.00',49.906,-748,0,25.6,578.7,-1268,357,1210,29.3
'2018-06-07 12:10:58.00',49.906,-751,-1,25.7,578.7,-1268,357,1210,29.3
'2018-06-07 12:10:59.00',49.906,-752,-1,25.7,578.7,-1268,357,1212,29.3
'2018-06-07 12:11:00.00',49.907,-752,-1,25.7,578.7,-1268,357,1212,29.3
'2018-06-07 12:11:00.99',49.909,-752,1,25.8,578.7,-1268,357,1212,29.3
'2018-06-07 12:11:02.00',49.913,-748,1,25.8,578.7,-1268,357,1212,29.3
'2018-06-07 12:11:03.00',49.914,-750,1,25.8,578.7,-1268,357,1212,29.3
'2018-06-07 12:11:04.00',49.920,-752,1,25.8,578.7,-1267,357,1212,29.3
'2018-06-07 12:11:05.00',49.924,-751,-1,25.8,578.8,-1267,357,1212,29.3
'2018-06-07 12:11:06.00',49.927,-752,-1,25.8,578.9,-1267,357,1209,29.3
'2018-06-07 12:11:07.00',49.932,-752,-1,25.8,578.9,-1267,357,1209,29.3
'2018-06-07 12:11:08.00',49.937,-751,-1,25.8,579.0,-1267,357,1209,29.3
'2018-06-07 12:11:09.00',49.940,-748,0,25.8,579.0,-1267,357,1209,29.3
'2018-06-07 12:11:10.00',49.944,-747,-1,25.8,579.0,-1267,358,1209,29.3
'2018-06-07 12:11:11.00',49.949,-749,0,25.8,579.0,-1267,358,1209,29.3
'2018-06-07 12:11:11.99',49.952,-749,0,25.9,579.0,-1267,358,1208,29.3
'2018-06-07 12:11:13.00',49.946,-750,0,25.9,579.0,-1267,358,1208,29.3
'2018-06-07 12:11:13.99',49.949,-749,0,25.9,579.0,-1267,358,1208,29.3
'2018-06-07 12:11:15.00',49.952,-753,-1,25.9,579.0,-1267,358,1208,29.3
'2018-06-07 12:11:16.00',49.951,-751,-1,25.9,579.0,-1267,358,1208,29.3
'2018-06-07 12:11:17.00',49.952,-751,-3,25.9,579.0,-1266,358,1208,29.2
'2018-06-07 12:11:18.00',49.954,-753,1,25.9,579.1,-1266,358,1208,29.2
'2018-06-07 12:11:19.00',49.956,-746,1,25.9,579.2,-1266,358,1206,29.2
'2018-06-07 12:11:20.00',49.958,-748,-2,26.0,579.2,-1266,358,1206,29.2
'2018-06-07 12:11:21.00',49.959,-752,1,26.0,579.2,-1266,358,1206,29.2
'2018-06-07 12:11:22.00',49.960,-754,-1,26.0,579.2,-1266,358,1206,29.2
'2018-06-07 12:11:23.00',49.960,-753,1,26.1,579.2,-1266,358,1206,29.2
'2018-06-07 12:11:24.00',49.959,-751,-1,26.1,579.2,-1266,358,1206,29.2
'2018-06-07 12:11:24.99',49.956,-751,0,26.2,579.2,-1266,358,1207,29.2
'2018-06-07 12:11:26.00',49.951,-750,1,26.2,579.2,-1266,358,1207,29.2
'2018-06-07 12:11:26.99',49.948,-747,0,26.2,579.2,-1266,358,1207,29.2
'2018-06-07 12:11:28.00',49.945,-748,2,26.3,579.2,-1266,358,1207,29.2
'2018-06-07 12:11:29.00',49.944,-747,-1,26.3,579.2,-1267,358,1207,29.2
'2018-06-07 12:11:30.00',49.944,-747,-3,26.3,579.2,-1268,358,1207,29.2
'2018-06-07 12:11:31.00',49.944,-749,-1,26.3,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:32.00',49.943,-752,0,26.4,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:33.00',49.943,-752,-2,26.4,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:34.00',49.941,-750,0,26.4,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:35.00',49.940,-751,-3,26.4,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:36.00',49.937,-749,-2,26.4,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:37.00',49.938,-751,1,26.5,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:37.99',49.938,-750,-1,26.6,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:39.00',49.938,-751,0,26.6,579.4,-1268,358,1207,29.2
'2018-06-07 12:11:40.00',49.939,-755,0,26.6,579.4,-1267,358,1207,29.2
'2018-06-07 12:11:41.00',49.942,-753,0,26.6,579.4,-1266,358,1207,29.2
'2018-06-07 12:11:42.00',49.944,-752,-1,26.6,579.4,-1266,358,1207,29.2
'2018-06-07 12:11:43.00',49.949,-751,1,26.7,579.6,-1266,358,1207,29.2
'2018-06-07 12:11:44.00',49.953,-749,-1,26.7,579.6,-1266,358,1207,29.2
'2018-06-07 12:11:45.00',49.959,-748,0,26.7,579.6,-1266,358,1206,29.2
'2018-06-07 12:11:46.00',49.962,-748,0,26.8,579.6,-1266,358,1206,29.2
'2018-06-07 12:11:47.00',49.966,-749,0,26.8,579.6,-1266,358,1206,29.2
'2018-06-07 12:11:48.00',49.969,-749,0,26.8,579.6,-1266,359,1206,29.2
'2018-06-07 12:11:49.00',49.971,-749,-1,26.8,579.6,-1266,359,1206,29.2
'2018-06-07 12:11:50.00',49.972,-746,-1,26.8,579.6,-1266,359,1206,29.2
'2018-06-07 12:11:50.99',49.971,-748,-1,26.8,579.6,-1266,359,1206,29.2
'2018-06-07 12:11:52.00',49.968,-750,-1,26.8,579.6,-1267,359,1206,29.2
'2018-06-07 12:11:52.99',49.964,-752,-1,26.8,579.6,-1267,359,1206,29.2
'2018-06-07 12:11:54.00',49.960,-752,-1,26.8,579.7,-1268,359,1206,29.2
'2018-06-07 12:11:55.00',49.956,-752,-1,26.8,579.8,-1268,358,1206,29.2
'2018-06-07 12:11:56.00',49.954,-753,-1,26.8,579.8,-1268,358,1206,29.2
'2018-06-07 12:11:57.00',49.950,-752,-1,26.8,579.8,-1268,358,1207,29.2
'2018-06-07 12:11:58.00',49.950,-750,-3,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:11:59.00',49.949,-751,-1,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:12:00.00',49.949,-752,1,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:12:01.00',49.951,-750,0,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:12:02.00',49.952,-750,-1,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:12:03.00',49.952,-752,2,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:12:03.99',49.952,-753,1,26.9,579.8,-1268,358,1207,29.2
'2018-06-07 12:12:05.00',49.951,-750,-1,27.0,579.8,-1266,358,1207,29.2
'2018-06-07 12:12:06.00',49.948,-750,-2,27.0,579.8,-1266,358,1207,29.2
'2018-06-07 12:12:07.00',49.946,-750,-1,27.1,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:08.00',49.944,-747,-3,27.1,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:09.00',49.943,-751,0,27.1,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:10.00',49.942,-751,1,27.1,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:11.00',49.941,-750,0,27.2,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:12.00',49.942,-752,1,27.2,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:13.00',49.942,-752,-1,27.2,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:14.00',49.943,-752,-1,27.2,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:15.00',49.943,-750,1,27.2,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:16.00',49.942,-750,0,27.3,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:16.99',49.940,-747,-1,27.3,580.0,-1266,358,1207,29.2
'2018-06-07 12:12:18.00',49.938,-748,0,27.3,580.0,-1264,358,1207,29.2
'2018-06-07 12:12:18.99',49.936,-746,-1,27.4,580.2,-1264,358,1207,29.2
'2018-06-07 12:12:20.00',49.935,-748,-3,27.4,580.2,-1264,358,1207,29.2
'2018-06-07 12:12:21.00',49.940,-752,-2,27.4,580.3,-1264,358,1207,29.2
'2018-06-07 12:12:22.00',49.938,-750,-2,27.5,580.3,-1264,358,1207,29.2
'2018-06-07 12:12:23.00',49.942,-751,-1,27.6,580.3,-1264,358,1207,29.2
'2018-06-07 12:12:24.00',49.943,-750,-3,27.6,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:25.00',49.944,-749,-3,27.6,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:26.00',49.946,-749,-1,27.6,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:27.00',49.946,-750,-2,27.6,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:28.00',49.947,-753,-2,27.7,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:29.00',49.946,-752,0,27.7,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:29.99',49.946,-748,-3,27.7,580.3,-1264,358,1209,29.2
'2018-06-07 12:12:31.00',49.947,-749,-2,27.7,580.3,-1264,358,1208,29.2
'2018-06-07 12:12:32.00',49.949,-750,0,27.8,580.4,-1264,358,1208,29.2
'2018-06-07 12:12:33.00',49.952,-752,1,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:34.00',49.956,-750,1,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:35.00',49.956,-753,-1,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:36.00',49.957,-755,0,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:37.00',49.957,-755,-1,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:38.00',49.957,-753,-1,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:39.00',49.955,-751,0,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:40.00',49.955,-750,0,27.8,580.5,-1264,358,1208,29.2
'2018-06-07 12:12:41.00',49.956,-750,1,27.8,580.5,-1264,357,1208,29.2
'2018-06-07 12:12:42.00',49.957,-748,-1,27.8,580.5,-1264,357,1208,29.2
'2018-06-07 12:12:42.99',49.957,-747,0,27.8,580.5,-1264,357,1208,29.2
'2018-06-07 12:12:44.00',49.957,-750,1,27.8,580.6,-1264,357,1207,29.2
'2018-06-07 12:12:45.00',49.959,-750,-2,27.9,580.7,-1264,357,1207,29.2
'2018-06-07 12:12:46.00',49.960,-748,-3,27.9,580.7,-1264,357,1207,29.2
'2018-06-07 12:12:47.00',49.961,-746,-3,27.9,580.7,-1264,357,1207,29.2
'2018-06-07 12:12:48.00',49.961,-750,-2,27.9,580.7,-1264,358,1207,29.2
'2018-06-07 12:12:49.00',49.960,-753,-3,28.0,580.7,-1264,358,1207,29.2
'2018-06-07 12:12:50.00',49.960,-752,-3,28.0,580.7,-1264,358,1228,29.2
'2018-06-07 12:12:51.00',49.958,-752,-3,28.0,580.7,-1264,358,1228,29.2
'2018-06-07 12:12:52.00',49.956,-752,0,28.1,580.7,-1264,358,1228,29.2
'2018-06-07 12:12:53.00',49.956,-750,-3,28.1,580.7,-1264,358,1228,29.2
'2018-06-07 12:12:53.99',49.954,-750,-3,28.1,580.7,-1264,352,1228,29.2
'2018-06-07 12:12:55.00',49.953,-749,-1,28.2,580.7,-1265,352,1228,29.2
'2018-06-07 12:12:55.99',49.951,-752,1,28.2,580.7,-1265,352,1228,29.2
'2018-06-07 12:12:57.00',49.951,-750,1,28.2,580.9,-1265,352,1225,29.2
'2018-06-07 12:12:58.00',49.949,-750,-1,28.2,580.9,-1265,352,1225,29.2
'2018-06-07 12:12:59.00',49.949,-754,1,28.2,580.9,-1265,352,1225,29.2
'2018-06-07 12:13:00.00',49.950,-753,0,28.2,580.9,-1265,352,1225,29.2
'2018-06-07 12:13:01.00',49.952,-750,0,28.3,580.9,-1265,352,1225,29.2
'2018-06-07 12:13:02.00',49.952,-751,2,28.3,580.9,-1265,352,1225,29.2
'2018-06-07 12:13:03.00',49.953,-750,1,28.3,580.9,-1265,352,1226,29.2
'2018-06-07 12:13:04.00',49.956,-747,1,28.3,580.9,-1265,352,1226,29.2
'2018-06-07 12:13:05.00',49.956,-748,-1,28.3,580.9,-1265,352,1226,29.2
'2018-06-07 12:13:06.00',49.956,-748,1,28.4,580.9,-1265,352,1226,29.2
'2018-06-07 12:13:06.99',49.952,-750,1,28.5,581.0,-1263,352,1226,29.2
'2018-06-07 12:13:08.00',49.957,-748,-1,28.5,581.0,-1263,352,1226,29.2
'2018-06-07 12:13:09.00',49.958,-748,-2,28.6,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:10.00',49.957,-748,0,28.6,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:11.00',49.956,-754,1,28.6,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:12.00',49.953,-752,-1,28.6,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:13.00',49.952,-750,1,28.7,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:14.00',49.954,-750,1,28.7,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:15.00',49.955,-750,1,28.7,581.1,-1263,352,1226,29.2
'2018-06-07 12:13:16.00',49.956,-746,1,28.7,581.1,-1263,352,1225,29.2
'2018-06-07 12:13:17.00',49.957,-748,-1,28.7,581.1,-1263,352,1225,29.2
'2018-06-07 12:13:18.00',49.959,-748,2,28.7,581.1,-1263,352,1225,29.2
'2018-06-07 12:13:19.00',49.961,-747,-1,28.8,581.1,-1263,352,1225,29.2
'2018-06-07 12:13:19.99',49.963,-747,-1,28.8,581.2,-1263,352,1225,29.2
'2018-06-07 12:13:21.00',49.964,-747,0,28.8,581.3,-1263,352,1225,29.2
'2018-06-07 12:13:21.99',49.966,-750,-1,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:23.00',49.967,-750,-2,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:24.00',49.968,-754,-3,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:25.00',49.970,-752,-3,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:26.00',49.971,-752,-2,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:27.00',49.972,-751,-3,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:28.00',49.975,-751,-1,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:29.00',49.977,-751,-2,28.8,581.3,-1263,352,1227,29.2
'2018-06-07 12:13:30.00',49.980,-751,-3,28.8,581.3,-1262,352,1227,29.2
'2018-06-07 12:13:31.00',49.981,-752,-2,28.9,581.3,-1262,352,1227,29.2
'2018-06-07 12:13:32.00',49.980,-747,-3,28.9,581.4,-1261,352,1227,29.2
'2018-06-07 12:13:32.99',49.979,-746,-1,28.9,581.4,-1262,352,1227,29.2
'2018-06-07 12:13:34.00',49.980,-747,-1,29.0,581.5,-1262,352,1227,29.2
'2018-06-07 12:13:35.00',49.981,-749,-1,29.0,581.5,-1262,352,1227,29.2
'2018-06-07 12:13:36.00',49.983,-752,-1,29.0,581.5,-1262,352,1227,29.2
'2018-06-07 12:13:37.00',49.985,-751,-2,29.0,581.5,-1262,352,1227,29.2
'2018-06-07 12:13:38.00',49.986,-752,-1,29.1,581.5,-1262,352,1227,29.2
'2018-06-07 12:13:39.00',49.989,-752,-1,29.1,581.5,-1262,353,1227,29.2
'2018-06-07 12:13:40.00',49.989,-753,-3,29.1,581.5,-1262,353,1227,29.2
'2018-06-07 12:13:41.00',49.988,-752,-3,29.1,581.5,-1262,353,1227,29.2
'2018-06-07 12:13:42.00',49.987,-751,-2,29.1,581.5,-1262,353,1226,29.2
'2018-06-07 12:13:43.00',49.986,-752,-3,29.1,581.5,-1262,353,1226,29.2
'2018-06-07 12:13:44.00',49.986,-752,-2,29.2,581.6,-1264,353,1226,29.2
'2018-06-07 12:13:45.00',49.982,-752,-3,29.2,581.6,-1264,353,1226,29.2
'2018-06-07 12:13:45.99',49.981,-752,-2,29.2,581.7,-1264,352,1226,29.2
'2018-06-07 12:13:47.00',49.979,-753,-2,29.3,581.8,-1264,352,1226,29.2
'2018-06-07 12:13:47.99',49.978,-752,-2,29.3,581.8,-1264,352,1226,29.2
'2018-06-07 12:13:49.00',49.977,-752,-3,29.3,581.8,-1264,352,1226,29.2
'2018-06-07 12:13:50.00',49.977,-752,-4,29.4,581.8,-1264,352,1226,29.2
'2018-06-07 12:13:51.00',49.979,-750,-3,29.4,581.8,-1264,352,1226,29.2
'2018-06-07 12:13:52.00',49.978,-749,-3,29.4,581.8,-1264,353,1226,29.2
'2018-06-07 12:13:53.00',49.979,-750,-3,29.5,581.8,-1264,353,1226,29.2
'2018-06-07 12:13:54.00',49.980,-750,0,29.5,581.8,-1264,353,1226,29.2
'2018-06-07 12:13:55.00',49.982,-752,0,29.6,581.8,-1264,353,1226,29.2
'2018-06-07 12:13:56.00',49.983,-752,-1,29.6,581.8,-1262,353,1226,29.2
'2018-06-07 12:13:57.00',49.985,-752,1,29.6,581.8,-1262,353,1226,29.1
'2018-06-07 12:13:58.00',49.986,-753,0,29.6,582.0,-1262,353,1226,29.1
'2018-06-07 12:13:58.99',49.986,-752,-1,29.6,582.0,-1262,352,1226,29.1
'2018-06-07 12:14:00.00',49.986,-750,-1,29.7,582.0,-1262,352,1226,29.1
'2018-06-07 12:14:01.00',49.987,-752,0,29.7,582.0,-1262,352,1226,29.1
'2018-06-07 12:14:02.00',49.987,-752,-1,29.7,582.0,-1262,352,1227,29.1
'2018-06-07 12:14:03.00',49.986,-752,-2,29.7,582.0,-1262,352,1227,29.1
'2018-06-07 12:14:04.00',49.985,-751,-1,29.7,582.0,-1262,352,1227,29.1
'2018-06-07 12:14:05.00',49.984,-753,0,29.7,582.0,-1262,352,1227,29.1
'2018-06-07 12:14:06.00',49.983,-753,-1,29.8,582.0,-1262,352,1227,29.1
'2018-06-07 12:14:07.00',49.983,-755,-1,29.8,582.0,-1262,352,1227,29.1
'2018-06-07 12:14:08.00',49.982,-755,-1,29.8,582.0,-1262,352,1225,29.1
'2018-06-07 12:14:09.00',49.981,-755,-1,29.8,582.0,-1263,352,1225,29.1
'2018-06-07 12:14:10.00',49.981,-755,1,29.8,582.2,-1263,352,1225,29.1
'2018-06-07 12:14:11.00',49.980,-754,-2,29.8,582.2,-1263,352,1225,29.1
'2018-06-07 12:14:11.99',49.980,-752,-1,29.8,582.2,-1263,353,1225,29.1
'2018-06-07 12:14:13.00',49.979,-751,-1,29.8,582.2,-1263,353,1225,29.1
'2018-06-07 12:14:13.99',49.979,-752,-1,29.8,582.2,-1263,353,1225,29.1
'2018-06-07 12:14:15.00',49.978,-752,-1,29.8,582.2,-1263,353,1226,29.1
'2018-06-07 12:14:16.00',49.977,-750,-1,29.9,582.2,-1263,353,1226,29.1
'2018-06-07 12:14:17.00',49.977,-752,0,29.9,582.2,-1263,353,1226,29.1
'2018-06-07 12:14:18.00',49.976,-750,0,29.9,582.2,-1263,353,1226,29.1
'2018-06-07 12:14:19.00',49.977,-750,-2,29.9,582.2,-1263,353,1226,29.1
'2018-06-07 12:14:20.00',49.977,-747,-1,29.9,582.2,-1263,353,1226,29.1
'2018-06-07 12:14:21.00',49.976,-748,-1,30.0,582.2,-1263,353,1225,29.1
'2018-06-07 12:14:22.00',49.976,-748,0,30.0,582.3,-1263,353,1225,29.1
'2018-06-07 12:14:22.99',49.976,-749,1,30.1,582.4,-1263,353,1225,29.1
'2018-06-07 12:14:24.00',49.976,-654,-1,30.1,582.4,-1263,353,1225,29.1
'2018-06-07 12:14:24.99',49.978,2,-3,30.1,582.4,-1263,355,1225,29.1
'2018-06-07 12:14:26.00',49.978,2,-2,30.1,582.4,-1263,355,1225,29.1
'2018-06-07 12:14:27.00',49.982,0,-3,30.1,582.4,-1263,355,1225,29.1
'2018-06-07 12:14:28.00',49.982,1,-3,30.1,582.4,-1263,355,53,29.1
'2018-06-07 12:14:29.00',49.983,0,-1,30.1,582.4,-1263,355,53,29.1
'2018-06-07 12:14:30.00',49.984,0,-1,30.1,582.4,-1263,355,53,29.1
'2018-06-07 12:14:31.00',49.988,0,0,30.1,582.4,-1142,355,53,29.1
'2018-06-07 12:14:32.00',49.987,1,2,30.1,582.4,-1006,355,53,29.1
'2018-06-07 12:14:33.00',49.992,1,0,30.1,581.6,-119,355,53,29.1
'2018-06-07 12:14:34.00',49.993,0,1,30.1,581.6,-103,355,54,29.1
'2018-06-07 12:14:35.00',49.994,-2,0,30.1,578.7,10,355,54,29.1
'2018-06-07 12:14:35.99',50.000,-2,-7,30.1,578.3,10,355,54,29.1
'2018-06-07 12:14:37.00',50.002,0,-1,30.1,578.3,10,356,54,29.1
'2018-06-07 12:14:38.00',50.005,0,-1,30.1,578.3,10,356,54,29.1
'2018-06-07 12:14:39.00',50.007,2,-1,30.1,578.3,10,356,54,29.1
'2018-06-07 12:14:40.00',50.010,-2,-2,30.1,578.3,10,356,55,29.1
'2018-06-07 12:14:41.00',50.010,0,1,30.1,578.3,10,356,55,29.1
'2018-06-07 12:14:42.00',50.013,-2,1,30.1,578.3,10,356,55,29.1
'2018-06-07 12:14:43.00',50.016,-2,1,30.1,578.3,10,356,55,29.1
'2018-06-07 12:14:44.00',50.019,0,-1,30.1,578.3,10,355,55,29.1
'2018-06-07 12:14:45.00',50.023,-1,2,30.1,578.2,9,355,55,29.1
'2018-06-07 12:14:46.00',50.022,0,-1,30.1,578.2,11,355,55,29.1
'2018-06-07 12:14:47.00',50.022,0,-2,30.1,577.9,11,355,54,29.1
'2018-06-07 12:14:48.00',50.024,0,2,30.1,577.8,11,355,54,29.1
'2018-06-07 12:14:48.99',50.024,0,1,30.1,577.8,11,355,54,29.1
'2018-06-07 12:14:50.00',50.025,-1,0,30.1,577.8,11,355,54,29.1
'2018-06-07 12:14:50.99',50.025,-2,0,30.1,577.8,11,355,54,29.1
'2018-06-07 12:14:52.00',50.024,0,-1,30.1,577.8,11,355,54,29.1
'2018-06-07 12:14:53.00',50.022,-1,-1,30.1,577.8,11,355,56,29.1
'2018-06-07 12:14:54.00',50.019,2,-1,30.1,577.8,11,355,56,29.1
'2018-06-07 12:14:55.00',50.017,2,-1,30.1,577.8,11,355,56,29.1
'2018-06-07 12:14:56.00',50.013,0,0,30.1,577.8,11,355,56,29.1
'2018-06-07 12:14:57.00',50.010,2,1,30.1,577.8,11,355,56,29.1
'2018-06-07 12:14:58.00',50.007,0,1,30.1,577.8,11,355,56,29.1
'2018-06-07 12:14:59.00',50.005,0,1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:00.00',50.005,-1,1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:01.00',50.008,0,1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:01.99',50.010,1,1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:03.00',50.014,0,-1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:04.00',50.015,2,1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:05.00',50.016,1,-1,30.1,577.6,11,355,56,29.1
'2018-06-07 12:15:06.00',50.018,3,-3,30.1,577.6,11,355,58,29.1
'2018-06-07 12:15:07.00',50.019,2,-2,30.1,577.6,11,355,58,29.1
'2018-06-07 12:15:08.00',50.020,1,0,30.1,577.6,11,355,58,29.1
'2018-06-07 12:15:09.00',50.019,0,1,30.1,577.6,11,355,58,29.1
'2018-06-07 12:15:10.00',50.019,-1,1,30.1,577.5,11,355,58,29.1
'2018-06-07 12:15:11.00',50.019,0,2,30.1,577.5,11,355,58,29.1
'2018-06-07 12:15:12.00',50.021,0,1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:13.00',50.023,1,1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:14.00',50.027,2,1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:14.99',50.029,2,1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:16.00',50.030,1,2,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:16.99',50.033,1,2,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:18.00',50.035,2,-1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:19.00',50.036,3,-1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:20.00',50.038,1,-1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:21.00',50.040,0,1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:22.00',50.042,2,-1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:23.00',50.050,2,-1,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:24.00',50.049,0,0,30.1,577.4,11,355,55,29.1
'2018-06-07 12:15:25.00',50.057,-2,1,30.1,577.3,11,355,55,29.1
'2018-06-07 12:15:26.00',50.065,1,0,30.1,577.3,11,355,56,29.1
'2018-06-07 12:15:27.00',50.072,1,1,30.1,577.3,11,355,56,29.1
'2018-06-07 12:15:27.99',50.076,2,-3,30.1,577.3,11,355,56,29.1
'2018-06-07 12:15:29.00',50.082,1,2,30.1,577.3,11,355,56,29.1
'2018-06-07 12:15:30.00',50.083,2,-1,30.1,577.3,11,356,56,29.1
'2018-06-07 12:15:31.00',50.086,-3,0,30.1,577.3,11,356,56,29.1
'2018-06-07 12:15:32.00',50.088,2,-1,30.1,577.3,11,356,56,29.1
'2018-06-07 12:15:33.00',50.088,-2,3,30.1,577.3,11,356,55,29.1
'2018-06-07 12:15:34.00',50.085,1,-1,30.1,577.3,12,356,55,29.1
'2018-06-07 12:15:35.00',50.086,-1,1,30.1,577.3,11,356,55,29.1
'2018-06-07 12:15:36.00',50.086,1,-1,30.1,577.3,11,356,55,29.1
'2018-06-07 12:15:37.00',50.089,-2,0,30.1,577.3,11,355,55,29.1
'2018-06-07 12:15:38.00',50.090,2,1,30.1,577.3,11,355,55,29.1
'2018-06-07 12:15:39.00',50.094,2,1,30.1,577.3,11,355,55,29.1
'2018-06-07 12:15:40.00',50.097,4,1,30.1,577.3,11,355,53,29.1
'2018-06-07 12:15:40.99',50.099,3,-1,30.1,577.3,11,355,53,29.1
'2018-06-07 12:15:42.00',50.099,-2,1,30.1,577.3,11,355,53,29.1
'2018-06-07 12:15:42.99',50.099,1,-1,30.1,577.3,11,355,53,29.1
'2018-06-07 12:15:44.00',50.099,1,-1,30.1,577.3,11,356,53,29.1
'2018-06-07 12:15:45.00',50.100,1,-1,30.1,577.3,11,356,53,29.1
'2018-06-07 12:15:46.00',50.100,1,1,30.1,577.3,11,356,53,29.1
'2018-06-07 12:15:47.00',50.101,2,-1,30.1,577.3,10,356,53,29.1
'2018-06-07 12:15:48.00',50.103,3,1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:15:49.00',50.105,0,3,30.1,577.2,10,356,53,29.1
'2018-06-07 12:15:50.00',50.106,-2,-1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:15:51.00',50.106,0,-1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:15:52.00',50.109,0,2,30.1,577.2,10,356,53,29.1
'2018-06-07 12:15:53.00',50.106,1,-2,30.1,577.2,10,356,53,29.1
'2018-06-07 12:15:53.99',50.107,0,1,30.1,577.2,10,356,52,29.1
'2018-06-07 12:15:55.00',50.106,2,0,30.1,577.2,10,356,52,29.1
'2018-06-07 12:15:56.00',50.109,-1,-1,30.1,577.2,10,356,52,29.1
'2018-06-07 12:15:57.00',50.113,0,0,30.1,577.2,10,356,52,29.1
'2018-06-07 12:15:58.00',50.113,-3,0,30.1,577.2,11,356,52,29.1
'2018-06-07 12:15:59.00',50.114,0,0,30.1,577.2,10,356,52,29.1
'2018-06-07 12:16:00.00',50.116,0,1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:01.00',50.118,0,0,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:02.00',50.120,-2,-1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:03.00',50.123,1,1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:04.00',50.124,3,1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:04.99',50.125,1,0,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:06.00',50.125,0,-1,30.1,577.2,10,356,53,29.1
'2018-06-07 12:16:06.99',50.125,1,0,30.1,577.2,10,356,55,29.1
'2018-06-07 12:16:08.00',50.127,0,0,30.1,577.2,10,356,55,29.1
'2018-06-07 12:16:09.00',50.127,0,2,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:10.00',50.127,0,-2,30.1,577.2,10,355,55,29.1
'2018-06-07 12:16:11.00',50.125,3,-1,30.1,577.2,11,355,55,29.1
'2018-06-07 12:16:12.00',50.123,2,1,30.1,577.2,11,355,55,29.1
'2018-06-07 12:16:13.00',50.123,1,-1,30.1,577.2,11,355,55,29.1
'2018-06-07 12:16:14.00',50.123,-3,-1,30.1,577.2,11,355,55,29.1
'2018-06-07 12:16:15.00',50.124,-1,-2,30.1,577.2,11,355,55,29.1
'2018-06-07 12:16:16.00',50.125,0,2,30.1,577.2,11,355,55,29.1
'2018-06-07 12:16:17.00',50.127,0,-1,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:17.99',50.129,-2,-2,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:19.00',50.130,0,-1,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:19.99',50.131,2,0,30.1,577.2,11,356,61,29.1
'2018-06-07 12:16:21.00',50.130,-1,1,30.1,577.2,11,356,61,29.1
'2018-06-07 12:16:22.00',50.130,-2,0,30.1,577.2,11,356,61,29.1
'2018-06-07 12:16:23.00',50.130,0,-3,30.1,577.2,11,356,61,29.1
'2018-06-07 12:16:24.00',50.128,1,0,30.1,577.2,10,356,61,29.1
'2018-06-07 12:16:25.00',50.126,1,1,30.1,577.2,11,356,61,29.1
'2018-06-07 12:16:26.00',50.126,0,0,30.1,577.2,11,356,59,29.1
'2018-06-07 12:16:27.00',50.124,0,-1,30.1,577.2,11,356,59,29.1
'2018-06-07 12:16:28.00',50.123,0,0,30.1,577.2,11,356,59,29.1
'2018-06-07 12:16:29.00',50.122,-1,-1,30.1,577.2,11,356,59,29.1
'2018-06-07 12:16:30.00',50.119,-2,0,30.1,577.2,11,356,59,29.1
'2018-06-07 12:16:30.99',50.119,1,-1,30.1,577.2,11,356,59,29.1
'2018-06-07 12:16:32.00',50.120,2,-3,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:33.00',50.120,0,-1,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:34.00',50.120,1,2,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:35.00',50.121,-1,0,30.1,577.2,11,356,55,29.1
'2018-06-07 12:16:36.00',50.122,-1,-1,30.1,577.2,10,356,55,29.1
'2018-06-07 12:16:37.00',50.120,-2,1,30.1,577.1,10,356,55,29.1
'2018-06-07 12:16:38.00',50.122,0,0,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:39.00',50.124,0,-2,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:40.00',50.124,1,-1,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:41.00',50.126,-2,-1,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:42.00',50.126,2,2,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:43.00',50.125,2,-1,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:43.99',50.126,-2,-1,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:45.00',50.126,-1,1,30.0,577.1,10,356,54,29.1
'2018-06-07 12:16:45.99',50.126,0,-2,30.0,577.1,11,356,54,29.1
'2018-06-07 12:16:47.00',50.125,2,-1,30.0,577.1,10,356,54,29.1
'2018-06-07 12:16:48.00',50.126,2,0,30.0,577.1,10,356,54,29.1
'2018-06-07 12:16:49.00',50.130,1,-1,30.0,577.1,10,356,54,29.1
'2018-06-07 12:16:50.00',50.129,1,-1,30.0,577.1,10,356,54,29.1
'2018-06-07 12:16:51.00',50.132,1,-2,30.0,577.1,10,356,59,29.1
'2018-06-07 12:16:52.00',50.134,1,2,30.0,577.1,10,356,59,29.1
'2018-06-07 12:16:53.00',50.134,2,1,30.0,577.1,10,356,59,29.1
'2018-06-07 12:16:54.00',50.133,1,1,30.0,577.1,10,356,59,29.1
'2018-06-07 12:16:55.00',50.134,2,-1,30.0,577.1,10,356,59,29.1
'2018-06-07 12:16:56.00',50.130,2,0,30.0,577.1,10,356,59,29.1
'2018-06-07 12:16:56.99',50.130,-2,0,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:58.00',50.129,-1,1,30.0,577.1,10,356,55,29.1
'2018-06-07 12:16:59.00',50.126,2,-2,30.0,577.1,11,356,55,29.1
'2018-06-07 12:17:00.00',50.126,2,1,30.0,577.1,11,356,55,29.1
'2018-06-07 12:17:01.00',50.125,0,-1,30.0,577.1,11,357,55,29.1
'2018-06-07 12:17:02.00',50.123,-2,1,30.0,577.1,11,357,55,29.1
'2018-06-07 12:17:03.00',50.121,2,-1,30.0,577.1,11,357,55,29.1
'2018-06-07 12:17:04.00',50.119,1,0,30.0,577.1,11,357,54,29.1
'2018-06-07 12:17:05.00',50.119,0,3,30.0,577.1,11,357,54,29.0
'2018-06-07 12:17:06.00',50.119,-1,-1,30.0,577.1,11,357,54,29.0
'2018-06-07 12:17:07.00',50.117,1,-1,30.0,577.1,11,357,54,29.0
'2018-06-07 12:17:08.00',50.118,1,1,30.0,577.1,11,357,54,29.0
'2018-06-07 12:17:09.00',50.118,0,0,30.0,577.1,11,357,54,29.0
'2018-06-07 12:17:09.99',50.120,2,0,30.0,577.1,11,357,55,29.0
'2018-06-07 12:17:11.00',50.119,3,-1,30.0,577.1,11,357,55,29.0
'2018-06-07 12:17:11.99',50.121,-1,1,30.0,577.1,11,357,55,29.0
'2018-06-07 12:17:13.00',50.126,-2,2,30.0,577.1,10,357,55,29.0
'2018-06-07 12:17:14.00',50.126,1,-2,30.0,577.1,10,357,55,29.0
'2018-06-07 12:17:15.00',50.129,0,-2,30.0,577.1,10,357,55,29.0
'2018-06-07 12:17:16.00',50.131,2,-1,30.0,577.1,10,357,55,29.0
'2018-06-07 12:17:17.00',50.135,0,1,30.0,577.1,10,357,54,29.0
'2018-06-07 12:17:18.00',50.137,0,3,30.0,577.1,10,357,54,29.0
'2018-06-07 12:17:19.00',50.140,2,-2,30.0,577.1,10,357,54,29.0
'2018-06-07 12:17:20.00',50.142,-3,-2,30.0,577.1,10,357,54,29.0
'2018-06-07 12:17:21.00',50.143,-2,-1,30.0,577.1,10,356,54,29.0
'2018-06-07 12:17:22.00',50.142,0,-1,30.0,577.1,10,356,54,29.0
'2018-06-07 12:17:22.99',50.142,-2,-1,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:24.00',50.142,1,1,30.0,577.1,11,356,66,29.0
'2018-06-07 12:17:25.00',50.140,3,1,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:26.00',50.140,2,1,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:27.00',50.137,-1,-1,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:28.00',50.136,0,1,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:29.00',50.134,-2,0,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:30.00',50.131,-3,-1,30.0,577.1,10,356,64,29.0
'2018-06-07 12:17:31.00',50.131,2,-2,30.0,577.1,10,356,64,29.0
'2018-06-07 12:17:32.00',50.131,2,-1,30.0,577.1,10,356,64,29.0
'2018-06-07 12:17:33.00',50.127,1,-2,30.0,577.1,10,356,64,29.0
'2018-06-07 12:17:34.00',50.125,0,1,30.0,577.1,11,356,64,29.0
'2018-06-07 12:17:35.00',50.121,0,2,30.0,577.1,11,356,64,29.0
'2018-06-07 12:17:35.99',50.117,2,-1,30.0,577.1,11,356,64,29.0
'2018-06-07 12:17:37.00',50.111,1,0,30.0,577.1,10,356,66,29.0
'2018-06-07 12:17:38.00',50.107,-2,2,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:39.00',50.101,0,-1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:40.00',50.098,-2,1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:41.00',50.090,1,-1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:42.00',50.087,-1,-1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:43.00',50.085,2,0,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:44.00',50.082,-1,1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:45.00',50.079,2,-1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:46.00',50.075,0,1,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:46.99',50.072,3,-2,30.0,577.0,11,356,66,29.0
'2018-06-07 12:17:48.00',50.069,1,2,30.1,577.0,11,355,66,29.0
'2018-06-07 12:17:48.99',50.063,3,-1,30.1,577.0,11,355,66,29.0
'2018-06-07 12:17:50.00',50.063,2,1,30.1,577.0,11,355,66,29.0
'2018-06-07 12:17:51.00',50.059,0,3,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:52.00',50.058,2,-1,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:53.00',50.056,-1,3,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:54.00',50.053,0,0,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:55.00',50.049,0,1,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:56.00',50.046,3,2,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:57.00',50.039,2,-1,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:58.00',50.038,2,2,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:59.00',50.034,0,1,30.1,577.0,11,355,59,29.0
'2018-06-07 12:17:59.99',50.029,2,-1,30.1,577.0,11,355,59,28.9
'2018-06-07 12:18:01.00',50.030,2,-1,30.1,577.0,10,355,59,28.9
'2018-06-07 12:18:02.00',50.029,2,-3,30.1,577.0,10,355,59,28.9
'2018-06-07 12:18:03.00',50.031,-1,-1,30.1,577.0,10,355,59,28.9
'2018-06-07 12:18:04.00',50.032,1,1,30.1,577.0,10,355,47,28.9
'2018-06-07 12:18:05.00',50.032,1,-1,30.1,577.0,10,355,47,28.9
'2018-06-07 12:18:06.00',50.032,0,-2,30.1,577.0,10,355,47,28.9
'2018-06-07 12:18:07.00',50.034,1,-3,30.1,577.0,10,355,47,28.9
'2018-06-07 12:18:08.00',50.035,-3,-2,30.1,577.0,10,356,47,28.9
'2018-06-07 12:18:09.00',50.036,-2,0,30.1,577.0,10,356,47,28.9
'2018-06-07 12:18:10.00',50.036,0,-1,30.1,577.0,10,356,47,28.9
'2018-06-07 12:18:11.00',50.035,1,0,30.1,577.0,10,356,49,28.9
'2018-06-07 12:18:12.00',50.033,-2,-1,30.1,577.0,10,356,49,28.9
'2018-06-07 12:18:12.99',50.031,-1,1,30.1,577.0,10,356,49,28.9
'2018-06-07 12:18:14.00',50.030,-2,1,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:14.99',50.031,1,1,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:16.00',50.031,1,-1,30.0,577.0,10,355,49,28.9
'2018-06-07 12:18:17.00',50.027,0,-3,30.0,577.0,10,355,49,28.9
'2018-06-07 12:18:18.00',50.025,1,-1,30.0,577.0,10,355,49,28.9
'2018-06-07 12:18:19.00',50.022,0,1,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:20.00',50.021,1,2,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:21.00',50.016,-1,1,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:22.00',50.016,3,-1,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:23.00',50.013,2,0,30.1,577.0,10,355,49,28.9
'2018-06-07 12:18:24.00',50.010,-1,-1,30.1,577.0,10,355,63,28.9
'2018-06-07 12:18:25.00',50.005,3,-1,30.1,577.0,11,355,63,28.9
'2018-06-07 12:18:25.99',50.002,0,21,30.1,577.0,11,355,63,28.9
'2018-06-07 12:18:27.00',49.998,2,1,30.1,577.0,11,355,63,28.9
'2018-06-07 12:18:28.00',49.998,2,-1,30.1,577.0,11,355,63,28.9
'2018-06-07 12:18:29.00',49.994,1,-3,30.1,577.0,11,355,63,28.9
'2018-06-07 12:18:30.00',49.994,3,-1,30.1,577.0,11,355,63,28.9
'2018-06-07 12:18:31.00',49.998,0,-2,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:32.00',49.999,2,-1,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:33.00',50.002,0,-27,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:34.00',50.003,2,0,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:35.00',50.003,1,-1,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:36.00',50.002,2,-1,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:37.00',49.999,2,20,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:38.00',49.995,2,-2,30.1,577.0,10,355,61,28.9
'2018-06-07 12:18:38.99',49.994,2,-1,30.1,577.0,10,355,61,28.9
'2018-06-07 12:18:40.00',49.992,2,-1,30.1,577.0,10,355,61,28.9
'2018-06-07 12:18:40.99',49.990,-2,1,30.1,577.0,10,354,61,28.9
'2018-06-07 12:18:42.00',49.988,1,-1,30.1,577.0,10,354,61,28.9
'2018-06-07 12:18:43.00',49.985,-2,1,30.1,577.0,10,354,61,28.9
'2018-06-07 12:18:44.00',49.982,2,0,30.1,577.0,10,354,61,28.9
'2018-06-07 12:18:45.00',49.980,0,1,30.1,577.0,10,354,61,28.9
'2018-06-07 12:18:46.00',49.982,-2,1,30.1,577.0,10,354,61,28.9
'2018-06-07 12:18:47.00',49.984,1,2,30.1,577.0,10,355,61,28.9
'2018-06-07 12:18:48.00',49.986,0,1,30.1,577.0,10,355,61,28.9
'2018-06-07 12:18:49.00',49.990,2,-1,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:50.00',49.989,2,-1,30.1,577.0,11,355,61,28.9
'2018-06-07 12:18:51.00',49.987,1,-3,30.1,577.0,10,355,61,28.9
'2018-06-07 12:18:51.99',49.989,0,-3,30.0,577.0,10,355,61,28.9
'2018-06-07 12:18:53.00',49.989,0,1,30.0,577.0,10,355,61,28.9
'2018-06-07 12:18:54.00',49.989,2,-3,30.0,577.0,10,355,61,28.9
'2018-06-07 12:18:55.00',49.987,0,2,30.0,577.0,10,355,61,28.9
'2018-06-07 12:18:56.00',49.986,0,1,30.0,577.0,10,355,62,28.9
'2018-06-07 12:18:57.00',49.983,-2,3,30.0,577.0,10,355,62,28.9
'2018-06-07 12:18:58.00',49.987,-2,3,30.0,577.0,10,355,62,28.9
'2018-06-07 12:18:59.00',49.988,-3,2,30.0,577.0,10,355,62,28.9
'2018-06-07 12:19:00.00',49.989,2,-1,30.0,577.0,10,355,62,28.9
'2018-06-07 12:19:01.00',49.987,1,-3,30.0,577.0,10,355,62,28.9
'2018-06-07 12:19:02.00',49.982,1,-2,30.0,577.0,10,355,61,28.9
'2018-06-07 12:19:03.00',49.983,1,1,30.0,577.0,11,355,61,28.9
'2018-06-07 12:19:04.00',49.982,-1,-1,30.0,576.9,11,355,61,28.9
'2018-06-07 12:19:04.99',49.975,-1,0,30.0,576.9,11,355,61,28.9
'2018-06-07 12:19:06.00',49.977,0,1,30.0,576.9,11,354,61,28.9
'2018-06-07 12:19:06.99',49.975,1,1,30.0,576.9,11,354,61,28.9
'2018-06-07 12:19:08.00',49.971,1,-1,30.0,576.9,11,354,61,28.9
'2018-06-07 12:19:09.00',49.968,2,-1,30.0,576.9,11,354,60,28.9
'2018-06-07 12:19:10.00',49.964,-2,1,30.0,576.9,11,354,60,28.9
'2018-06-07 12:19:11.00',49.958,0,3,30.0,576.9,11,354,60,28.9
'2018-06-07 12:19:12.00',49.953,1,-2,30.0,576.9,11,354,60,28.9
'2018-06-07 12:19:13.00',49.949,2,-1,30.0,576.9,11,355,60,29.3
'2018-06-07 12:19:14.00',49.947,0,2,30.0,576.9,11,355,60,29.3
'2018-06-07 12:19:15.00',49.943,0,-1,30.0,576.9,10,355,60,29.3
'2018-06-07 12:19:15.99',49.940,2,0,30.0,576.9,10,355,61,29.3
'2018-06-07 12:19:17.00',49.935,0,1,30.0,576.9,10,355,61,29.3
'2018-06-07 12:19:17.99',49.930,3,-2,30.0,576.9,10,355,61,29.3
'2018-06-07 12:19:19.00',49.929,3,2,30.0,576.9,10,354,61,29.3
'2018-06-07 12:19:20.00',49.929,2,-1,30.0,576.9,10,354,61,29.3
'2018-06-07 12:19:21.00',49.928,1,-1,30.0,576.9,10,354,61,29.3
'2018-06-07 12:19:22.00',49.928,0,2,30.0,576.9,10,354,61,29.3
'2018-06-07 12:19:23.00',49.930,2,-1,30.0,576.9,10,354,61,29.3
'2018-06-07 12:19:24.00',49.933,1,3,30.0,576.9,11,354,61,29.3
'2018-06-07 12:19:25.00',49.935,2,-1,30.0,576.9,11,354,61,29.3
'2018-06-07 12:19:26.00',49.940,0,-1,30.0,576.9,11,354,61,29.3
'2018-06-07 12:19:27.00',49.942,-2,2,30.0,576.9,10,354,61,29.3
'2018-06-07 12:19:28.00',49.945,2,0,30.0,576.9,11,354,61,29.3
'2018-06-07 12:19:28.99',49.949,1,1,30.0,576.9,11,354,68,29.3
'2018-06-07 12:19:30.00',49.953,0,3,30.0,576.9,11,354,68,29.3
'2018-06-07 12:19:31.00',49.954,2,-1,30.0,576.9,11,354,68,29.4
'2018-06-07 12:19:32.00',49.955,2,-2,30.0,576.9,11,354,68,29.4
'2018-06-07 12:19:33.00',49.956,2,-1,30.0,576.9,11,354,68,29.4
'2018-06-07 12:19:34.00',49.954,2,3,30.0,576.9,11,354,68,29.4
'2018-06-07 12:19:35.00',49.954,3,-2,30.0,576.9,11,354,68,29.4
'2018-06-07 12:19:36.00',49.954,2,-1,30.0,576.9,11,354,69,29.4
'2018-06-07 12:19:37.00',49.956,2,1,30.0,576.9,11,354,69,29.4
'2018-06-07 12:19:38.00',49.953,2,1,30.0,576.9,11,354,69,29.4
'2018-06-07 12:19:39.00',49.953,2,-1,30.0,576.9,11,354,69,29.4
'2018-06-07 12:19:40.00',49.953,0,0,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:41.00',49.953,-2,3,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:41.99',49.953,2,1,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:43.00',49.953,2,-3,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:43.99',49.955,2,3,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:45.00',49.956,1,1,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:46.00',49.956,2,0,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:47.00',49.956,2,-3,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:48.00',49.956,2,-1,30.0,576.9,11,355,69,29.4
'2018-06-07 12:19:49.00',49.955,0,3,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:50.00',49.955,2,1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:51.00',49.955,2,-1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:52.00',49.954,1,2,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:53.00',49.954,2,1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:54.00',49.954,2,-1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:54.99',49.952,2,-4,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:56.00',49.948,2,-1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:57.00',49.944,3,-1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:58.00',49.941,2,-1,30.0,576.9,11,355,71,29.4
'2018-06-07 12:19:59.00',49.935,-1,3,30.0,576.9,11,355,71,29.4
'2018-06-07 12:20:00.00',49.931,1,-1,30.0,576.9,11,355,71,29.5
'2018-06-07 12:20:01.00',49.929,-2,3,30.0,576.9,11,355,71,29.5
'2018-06-07 12:20:02.00',49.930,0,0,30.0,576.9,11,355,71,29.5
'2018-06-07 12:20:03.00',49.932,2,0,30.0,576.9,11,355,67,29.5
'2018-06-07 12:20:04.00',49.933,3,0,30.0,576.9,11,355,67,29.5
'2018-06-07 12:20:05.00',49.934,1,3,30.0,576.9,11,355,67,29.5
'2018-06-07 12:20:06.00',49.935,2,2,30.0,576.9,11,355,67,29.5
'2018-06-07 12:20:07.00',49.938,3,-1,30.0,576.9,11,355,67,29.5
'2018-06-07 12:20:07.99',49.940,0,1,30.0,576.9,11,355,67,29.5
'2018-06-07 12:20:09.00',49.941,1,-1,30.0,576.9,11,355,68,29.5
'2018-06-07 12:20:09.99',49.943,3,-1,30.0,576.9,11,355,68,29.5
'2018-06-07 12:20:11.00',49.946,2,1,30.0,576.9,11,355,68,29.5
'2018-06-07 12:20:12.00',49.946,2,0,29.9,576.9,11,355,68,29.5
'2018-06-07 12:20:13.00',49.946,1,1,29.9,576.9,11,355,68,29.5
'2018-06-07 12:20:14.00',49.946,-2,2,29.9,576.9,11,355,68,29.5
'2018-06-07 12:20:15.00',49.946,-1,1,29.9,576.9,11,355,70,29.5
'2018-06-07 12:20:16.00',49.948,1,-1,29.9,576.9,11,355,70,29.5
'2018-06-07 12:20:17.00',49.949,0,1,29.9,576.9,11,355,70,29.5
'2018-06-07 12:20:18.00',49.950,1,3,29.9,576.9,11,355,70,29.5
'2018-06-07 12:20:19.00',49.952,1,-3,29.9,576.9,11,356,70,29.5
'2018-06-07 12:20:20.00',49.953,1,0,29.9,576.9,11,356,70,29.5
'2018-06-07 12:20:20.99',49.956,-2,1,29.9,576.9,11,356,70,29.5
'2018-06-07 12:20:22.00',49.956,-1,-1,29.9,576.9,11,356,70,29.5
'2018-06-07 12:20:23.00',49.956,1,-2,29.9,576.9,11,356,70,29.5
'2018-06-07 12:20:24.00',49.953,-2,-2,29.9,576.9,11,356,70,29.5
'2018-06-07 12:20:25.00',49.950,-1,2,29.9,576.9,11,355,70,29.6
'2018-06-07 12:20:26.00',49.947,3,3,29.9,576.9,11,355,70,29.6
'2018-06-07 12:20:27.00',49.937,2,1,29.9,576.9,11,355,71,29.6
'2018-06-07 12:20:28.00',49.940,1,1,29.9,576.9,11,355,71,29.6
'2018-06-07 12:20:29.00',49.936,4,-3,29.9,576.9,11,355,71,29.7
'2018-06-07 12:20:30.00',49.934,2,1,29.9,576.9,11,355,71,29.7
'2018-06-07 12:20:31.00',49.931,2,0,29.9,576.9,11,355,71,29.7
'2018-06-07 12:20:32.00',49.928,0,0,29.9,576.9,11,355,71,29.7
'2018-06-07 12:20:33.00',49.926,1,0,29.9,576.9,11,355,70,29.7
'2018-06-07 12:20:33.99',49.926,2,-2,29.9,576.9,11,355,70,29.7
'2018-06-07 12:20:35.00',49.928,0,2,29.9,576.9,11,355,70,29.7
'2018-06-07 12:20:35.99',49.926,2,-1,29.9,576.9,11,355,70,29.7
'2018-06-07 12:20:37.00',49.925,2,2,29.9,576.9,11,355,70,29.7
'2018-06-07 12:20:38.00',49.924,1,-1,29.9,576.9,11,355,70,29.7
'2018-06-07 12:20:39.00',49.928,0,1,29.9,576.9,11,355,69,29.7
'2018-06-07 12:20:40.00',49.930,-3,0,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:41.00',49.933,3,-1,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:42.00',49.935,1,2,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:43.00',49.935,3,1,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:44.00',49.936,3,-1,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:45.00',49.937,1,-1,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:46.00',49.936,2,2,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:46.99',49.934,0,-1,29.9,576.9,10,355,69,29.7
'2018-06-07 12:20:48.00',49.933,2,1,29.9,576.9,10,354,69,29.7
'2018-06-07 12:20:49.00',49.931,0,-1,29.9,576.9,10,354,69,29.7
'2018-06-07 12:20:50.00',49.928,2,2,29.9,576.9,10,354,69,29.7
'2018-06-07 12:20:51.00',49.927,3,-3,29.9,576.9,10,354,71,29.7
'2018-06-07 12:20:52.00',49.927,3,1,29.9,576.9,10,354,71,29.7
'2018-06-07 12:20:53.00',49.926,3,-1,29.9,576.9,11,354,71,29.7
'2018-06-07 12:20:54.00',49.931,1,2,29.9,576.9,11,354,71,29.7
'2018-06-07 12:20:55.00',49.922,0,1,29.9,576.8,11,355,71,29.8
'2018-06-07 12:20:56.00',49.925,2,0,29.9,576.8,11,355,71,29.8
'2018-06-07 12:20:57.00',49.923,-2,2,29.9,576.8,11,355,70,29.8
'2018-06-07 12:20:57.99',49.922,2,-1,29.9,576.8,11,355,70,29.8
'2018-06-07 12:20:59.00',49.920,-3,3,29.9,576.8,11,355,70,29.8
'2018-06-07 12:20:59.99',49.920,2,0,29.9,576.8,11,355,70,29.8
'2018-06-07 12:21:01.00',49.919,-2,2,29.9,576.8,11,355,70,29.8
'2018-06-07 12:21:02.00',49.918,2,-2,29.9,576.8,11,355,70,29.8
'2018-06-07 12:21:03.00',49.916,2,1,29.9,576.8,11,355,70,29.8
'2018-06-07 12:21:04.00',49.910,3,-4,29.9,576.8,10,355,69,29.8
'2018-06-07 12:21:05.00',49.906,1,0,29.9,576.8,10,355,69,29.8
'2018-06-07 12:21:06.00',49.899,1,-1,29.9,576.8,10,355,69,29.8
'2018-06-07 12:21:07.00',49.895,0,-1,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:08.00',49.892,-1,0,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:09.00',49.884,-2,0,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:10.00',49.883,-2,1,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:10.99',49.891,1,-2,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:12.00',49.889,-3,2,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:12.99',49.888,1,0,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:14.00',49.882,1,-3,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:15.00',49.883,0,1,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:16.00',49.880,0,2,29.9,576.8,10,354,69,29.8
'2018-06-07 12:21:17.00',49.880,0,0,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:18.00',49.877,2,-3,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:19.00',49.880,-2,2,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:20.00',49.875,-2,2,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:21.00',49.876,0,-1,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:22.00',49.875,3,-1,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:23.00',49.875,2,2,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:23.99',49.877,1,-1,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:25.00',49.878,2,1,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:26.00',49.883,1,0,29.9,576.8,9,354,69,29.8
'2018-06-07 12:21:27.00',49.887,1,1,29.9,576.8,9,355,69,29.8
'2018-06-07 12:21:28.00',49.888,2,-1,29.9,576.8,10,355,69,29.8
'2018-06-07 12:21:29.00',49.891,-2,1,29.9,576.8,10,355,69,29.8
'2018-06-07 12:21:30.00',49.893,-2,3,29.9,576.8,10,355,57,29.8
'2018-06-07 12:21:31.00',49.896,3,2,29.9,576.8,10,355,57,29.8
'2018-06-07 12:21:32.00',49.898,1,0,29.9,576.8,10,355,57,29.8
'2018-06-07 12:21:33.00',49.901,2,1,29.9,576.8,10,355,57,29.8
'2018-06-07 12:21:34.00',49.901,3,0,29.9,576.8,10,355,57,29.9
'2018-06-07 12:21:35.00',49.904,2,1,29.9,576.8,10,355,57,29.9
'2018-06-07 12:21:36.00',49.904,3,-1,29.9,576.8,10,355,58,29.9
'2018-06-07 12:21:36.99',49.907,2,0,29.9,576.8,10,355,58,29.9
'2018-06-07 12:21:38.00',49.907,2,1,29.9,576.8,10,355,58,30.0
'2018-06-07 12:21:38.99',49.907,0,1,29.9,576.8,10,355,58,30.0
'2018-06-07 12:21:40.00',49.903,2,1,29.9,576.8,10,355,58,30.0
'2018-06-07 12:21:41.00',49.905,2,1,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:42.00',49.905,1,-3,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:43.00',49.898,1,-2,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:44.00',49.903,0,-3,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:45.00',49.899,1,-3,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:46.00',49.900,1,1,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:47.00',49.898,0,-1,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:48.00',49.896,0,-1,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:49.00',49.897,0,-1,29.9,576.8,11,355,58,30.1
'2018-06-07 12:21:49.99',49.901,0,0,29.9,576.8,11,355,57,30.1
'2018-06-07 12:21:51.00',49.897,-2,1,29.9,576.8,11,355,57,30.1
'2018-06-07 12:21:52.00',49.897,0,-3,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:53.00',49.898,0,-1,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:54.00',49.896,0,2,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:55.00',49.894,2,-2,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:56.00',49.901,-1,2,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:57.00',49.892,1,0,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:58.00',49.888,2,-2,29.9,576.8,10,355,57,30.1
'2018-06-07 12:21:59.00',49.892,0,2,29.9,576.8,10,355,57,30.1
'2018-06-07 12:22:00.00',49.893,1,0,29.9,576.8,10,355,57,30.1
'2018-06-07 12:22:01.00',49.892,2,-1,29.9,576.8,10,355,57,30.1
'2018-06-07 12:22:02.00',49.892,1,-1,29.9,576.8,10,355,57,30.1
'2018-06-07 12:22:02.99',49.895,2,-3,29.9,576.8,10,355,57,30.1
'2018-06-07 12:22:04.00',49.896,0,3,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:04.99',49.899,-2,1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:06.00',49.899,2,-1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:07.00',49.901,1,2,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:08.00',49.897,1,-1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:09.00',49.901,0,3,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:10.00',49.903,0,1,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:11.00',49.908,2,-1,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:12.00',49.908,0,1,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:13.00',49.913,2,-2,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:14.00',49.918,0,2,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:15.00',49.920,2,0,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:15.99',49.919,2,3,29.9,576.8,10,355,58,30.1
'2018-06-07 12:22:17.00',49.916,2,-1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:18.00',49.914,-1,1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:19.00',49.910,1,1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:20.00',49.910,0,-1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:21.00',49.905,2,1,29.9,576.8,10,355,56,30.1
'2018-06-07 12:22:22.00',49.907,3,1,29.9,576.8,10,355,56,30.2
'2018-06-07 12:22:23.00',49.903,1,3,29.9,576.8,10,355,56,30.2
'2018-06-07 12:22:24.00',49.902,-1,0,29.9,576.8,10,355,56,30.2
'2018-06-07 12:22:25.00',49.903,0,1,29.9,576.8,10,355,56,30.3
'2018-06-07 12:22:26.00',49.906,2,0,29.9,576.8,10,354,56,30.3
'2018-06-07 12:22:26.99',49.905,0,-1,29.9,576.8,10,354,56,30.3
'2018-06-07 12:22:28.00',49.905,2,1,29.9,576.8,11,354,56,30.3
'2018-06-07 12:22:28.99',49.908,1,-1,29.9,576.8,10,354,56,30.3
'2018-06-07 12:22:30.00',49.908,0,1,29.9,576.8,11,354,56,30.3
'2018-06-07 12:22:31.00',49.906,3,-1,29.9,576.8,10,354,56,30.3
'2018-06-07 12:22:32.00',49.911,1,2,29.9,576.8,10,354,56,30.3
'2018-06-07 12:22:33.00',49.914,0,-1,29.9,576.8,10,355,56,30.3
'2018-06-07 12:22:34.00',49.909,-2,0,29.9,576.8,10,355,56,30.3
'2018-06-07 12:22:35.00',49.917,2,1,29.8,576.8,10,355,55,30.3
'2018-06-07 12:22:36.00',49.915,0,1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:37.00',49.916,2,-1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:38.00',49.917,0,1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:39.00',49.923,2,-1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:39.99',49.923,0,3,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:41.00',49.929,3,0,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:41.99',49.934,0,1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:43.00',49.936,-1,-1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:44.00',49.937,0,-3,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:45.00',49.937,1,1,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:46.00',49.938,1,0,29.8,576.8,10,355,55,30.4
'2018-06-07 12:22:47.00',49.940,2,1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:48.00',49.932,2,2,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:49.00',49.934,0,-3,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:50.00',49.933,-2,1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:51.00',49.929,0,0,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:52.00',49.925,1,-1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:52.99',49.929,1,1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:54.00',49.923,-2,-1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:55.00',49.929,1,2,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:56.00',49.930,1,-1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:57.00',49.931,-1,1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:58.00',49.930,-1,1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:22:59.00',49.930,0,-1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:23:00.00',49.931,2,1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:23:01.00',49.933,3,-1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:23:02.00',49.932,0,-1,29.8,576.8,10,355,56,30.4
'2018-06-07 12:23:03.00',49.937,0,-1,29.9,576.8,10,355,56,30.4
'2018-06-07 12:23:04.00',49.937,2,-2,29.9,576.8,10,355,56,30.4
'2018-06-07 12:23:05.00',49.941,-2,1,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:05.99',49.942,2,-3,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:07.00',49.944,2,-4,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:07.99',49.947,0,1,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:09.00',49.947,1,-2,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:10.00',49.946,0,-1,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:11.00',49.945,0,1,29.9,576.8,10,355,54,30.5
'2018-06-07 12:23:12.00',49.942,1,-1,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:13.00',49.943,1,0,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:14.00',49.941,0,1,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:15.00',49.942,2,-1,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:16.00',49.943,2,-1,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:17.00',49.944,0,0,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:18.00',49.944,2,1,29.9,576.8,10,355,67,30.5
'2018-06-07 12:23:18.99',49.942,2,-3,29.9,576.7,9,355,67,30.6
'2018-06-07 12:23:20.00',49.938,-2,1,29.9,576.7,9,355,67,30.6
'2018-06-07 12:23:21.00',49.940,1,-1,29.9,576.7,9,355,67,30.6
'2018-06-07 12:23:22.00',49.936,0,0,29.9,576.7,9,354,67,30.6
'2018-06-07 12:23:23.00',49.935,-1,-1,29.9,576.7,9,354,67,30.6
'2018-06-07 12:23:24.00',49.932,3,-2,29.9,576.7,9,354,67,30.6
'2018-06-07 12:23:25.00',49.931,2,3,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:26.00',49.930,1,0,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:27.00',49.931,0,-1,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:28.00',49.930,2,-1,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:29.00',49.928,2,-1,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:30.00',49.929,3,2,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:31.00',49.928,3,-1,29.9,576.7,9,354,69,30.6
'2018-06-07 12:23:31.99',49.929,2,1,29.9,576.7,10,354,69,30.6
'2018-06-07 12:23:33.00',49.928,0,-1,29.9,576.7,10,354,69,30.6
'2018-06-07 12:23:33.99',49.931,0,0,29.9,576.7,10,354,69,30.6
'2018-06-07 12:23:35.00',49.928,2,2,29.9,576.7,10,355,69,30.6
'2018-06-07 12:23:36.00',49.927,-1,2,29.9,576.7,10,355,69,30.6
'2018-06-07 12:23:37.00',49.923,2,2,29.9,576.7,10,355,69,30.6
'2018-06-07 12:23:38.00',49.923,-2,-1,29.9,576.7,10,355,69,30.6
'2018-06-07 12:23:39.00',49.929,-3,2,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:40.00',49.928,2,-3,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:41.00',49.930,-2,1,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:42.00',49.935,-1,1,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:43.00',49.940,2,-1,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:44.00',49.941,0,2,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:44.99',49.944,1,1,29.8,576.7,10,355,70,30.6
'2018-06-07 12:23:46.00',49.944,2,-1,29.8,576.7,10,355,70,30.6
'2018-06-07 12:23:47.00',49.946,-2,3,29.8,576.7,10,355,70,30.6
'2018-06-07 12:23:48.00',49.945,0,-1,29.8,576.7,10,355,70,30.6
'2018-06-07 12:23:49.00',49.945,0,-1,29.8,576.7,10,355,70,30.6
'2018-06-07 12:23:50.00',49.946,-2,1,29.8,576.7,10,355,70,30.6
'2018-06-07 12:23:51.00',49.946,0,0,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:52.00',49.948,2,-1,29.8,576.7,10,355,69,30.6
'2018-06-07 12:23:53.00',49.952,2,0,29.8,576.7,10,355,69,30.7
'2018-06-07 12:23:54.00',49.954,0,-1,29.8,576.7,10,355,69,30.7
'2018-06-07 12:23:55.00',49.956,2,-1,29.8,576.7,10,355,69,30.7
'2018-06-07 12:23:56.00',49.960,3,-2,29.8,576.7,9,355,69,30.7
'2018-06-07 12:23:57.00',49.962,0,0,29.8,576.7,10,355,69,30.7
'2018-06-07 12:23:57.99',49.964,2,-2,29.8,576.7,10,355,68,30.7
'2018-06-07 12:23:59.00',49.964,2,0,29.8,576.7,10,355,68,30.7
'2018-06-07 12:24:00.00',49.963,2,-3,29.8,576.7,10,355,68,30.7
'2018-06-07 12:24:01.00',49.961,-2,0,29.8,576.7,10,355,68,30.7
'2018-06-07 12:24:02.00',49.958,2,2,29.8,576.7,10,355,68,30.7
'2018-06-07 12:24:03.00',49.957,2,1,29.8,576.7,10,355,68,30.7
'2018-06-07 12:24:04.00',49.956,3,-3,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:05.00',49.955,0,-2,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:06.00',49.954,0,1,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:07.00',49.952,0,0,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:08.00',49.950,0,-1,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:08.99',49.950,0,0,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:10.00',49.950,2,-1,29.8,576.7,10,355,69,30.7
'2018-06-07 12:24:10.99',49.951,2,-2,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:12.00',49.952,-2,2,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:13.00',49.953,-2,1,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:14.00',49.953,0,-2,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:15.00',49.954,2,-3,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:16.00',49.954,0,0,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:17.00',49.954,2,3,29.8,576.7,10,355,70,30.7
'2018-06-07 12:24:18.00',49.954,1,-2,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:19.00',49.953,-2,-3,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:20.00',49.952,-1,1,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:21.00',49.949,0,1,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:21.99',49.949,0,-1,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:23.00',49.948,0,1,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:24.00',49.947,200,-3,29.8,576.7,10,355,64,30.7
'2018-06-07 12:24:25.00',49.949,1006,-1,29.8,576.7,10,355,206,30.7
'2018-06-07 12:24:26.00',49.953,1004,0,29.8,576.7,10,355,206,30.7
'2018-06-07 12:24:27.00',49.949,1006,1,29.8,576.7,10,355,206,30.7
'2018-06-07 12:24:28.00',49.950,1004,-1,29.8,576.7,10,355,206,30.7
'2018-06-07 12:24:29.00',49.949,1004,-1,29.7,576.7,10,358,206,30.7
'2018-06-07 12:24:30.00',49.951,1005,-1,29.7,576.7,10,358,206,30.7
'2018-06-07 12:24:31.00',49.950,1005,-3,29.7,576.7,10,358,1615,30.7
'2018-06-07 12:24:32.00',49.951,1003,0,29.6,576.7,10,358,1615,30.7
'2018-06-07 12:24:33.00',49.953,1004,1,29.6,576.7,522,358,1615,30.7
'2018-06-07 12:24:34.00',49.956,1005,0,29.6,576.7,709,358,1615,30.7
'2018-06-07 12:24:34.99',49.958,1006,1,29.6,574.8,1255,357,1615,30.7
'2018-06-07 12:24:36.00',49.958,1002,2,29.5,571.0,1738,357,1615,30.7
'2018-06-07 12:24:36.99',49.960,1002,3,29.5,570.3,1738,357,1615,30.7
'2018-06-07 12:24:38.00',49.966,1005,3,29.5,570.3,1738,357,1615,30.7
'2018-06-07 12:24:39.00',49.967,1005,1,29.4,570.3,1738,357,1615,30.7
'2018-06-07 12:24:40.00',49.972,1005,2,29.4,570.3,1738,357,1615,30.7
'2018-06-07 12:24:41.00',49.971,1004,0,29.3,570.3,1738,358,1615,30.7
'2018-06-07 12:24:42.00',49.974,1004,0,29.3,570.3,1738,358,1615,30.7
'2018-06-07 12:24:43.00',49.975,1004,-2,29.3,570.3,1738,358,1615,30.7
'2018-06-07 12:24:44.00',49.977,1008,-3,29.2,570.3,1738,358,1615,30.7
'2018-06-07 12:24:45.00',49.981,1007,1,29.2,570.3,1738,358,1615,30.7
'2018-06-07 12:24:46.00',49.980,1006,-2,29.2,570.3,1736,358,1615,30.7
'2018-06-07 12:24:47.00',49.973,1006,1,29.2,570.1,1743,358,1615,30.7
'2018-06-07 12:24:47.99',49.973,1005,-1,29.2,569.6,1740,358,1615,30.7
'2018-06-07 12:24:49.00',49.972,1005,1,29.2,569.5,1740,358,1615,30.7
'2018-06-07 12:24:50.00',49.971,1006,1,29.1,569.4,1740,358,1615,30.7
'2018-06-07 12:24:51.00',49.969,1007,-3,29.0,569.4,1740,358,1615,30.7
'2018-06-07 12:24:52.00',49.968,1008,-3,29.0,569.4,1740,358,1615,30.7
'2018-06-07 12:24:53.00',49.969,1006,-1,29.0,569.4,1740,358,1615,30.7
'2018-06-07 12:24:54.00',49.966,1005,1,29.0,569.4,1740,358,1615,30.7
'2018-06-07 12:24:55.00',49.968,1005,1,28.9,569.4,1740,358,1615,30.7
'2018-06-07 12:24:56.00',49.969,1006,-1,28.9,569.4,1740,358,1615,30.7
'2018-06-07 12:24:57.00',49.968,1005,0,28.9,569.4,1740,358,1614,30.7
'2018-06-07 12:24:58.00',49.968,1004,1,28.9,569.4,1740,358,1614,30.7
'2018-06-07 12:24:59.00',49.965,1004,0,28.9,569.3,1743,358,1614,30.7
'2018-06-07 12:25:00.00',49.967,1004,1,28.9,569.1,1744,358,1614,30.7
'2018-06-07 12:25:00.99',49.966,1004,-2,28.8,568.9,1748,358,1614,30.7
'2018-06-07 12:25:02.00',49.967,1007,-3,28.8,568.8,1748,358,1614,30.6
'2018-06-07 12:25:02.99',49.965,1007,-1,28.8,568.8,1748,358,1614,30.6
'2018-06-07 12:25:04.00',49.967,1005,-1,28.7,568.8,1748,358,1615,30.6
'2018-06-07 12:25:05.00',49.970,1002,0,28.7,568.8,1748,358,1615,30.6
'2018-06-07 12:25:06.00',49.970,1003,0,28.7,568.8,1748,358,1615,30.6
'2018-06-07 12:25:07.00',49.970,1005,3,28.6,568.8,1748,358,1615,30.6
'2018-06-07 12:25:08.00',49.970,1005,2,28.6,568.8,1748,358,1615,30.6
'2018-06-07 12:25:09.00',49.970,1003,2,28.6,568.8,1748,358,1615,30.6
'2018-06-07 12:25:10.00',49.973,1001,1,28.6,568.8,1748,358,1613,30.6
'2018-06-07 12:25:11.00',49.971,1001,1,28.5,568.8,1747,358,1613,30.6
'2018-06-07 12:25:12.00',49.973,1004,1,28.4,568.7,1746,358,1613,30.6
'2018-06-07 12:25:13.00',49.966,1004,3,28.4,568.4,1744,357,1613,30.6
'2018-06-07 12:25:13.99',49.966,1004,1,28.4,568.3,1744,357,1613,30.6
'2018-06-07 12:25:15.00',49.964,1006,2,28.4,568.3,1744,357,1613,30.6
'2018-06-07 12:25:16.00',49.966,1005,1,28.3,568.3,1744,357,1614,30.2
'2018-06-07 12:25:17.00',49.965,1004,-3,28.3,568.3,1744,357,1614,30.2
'2018-06-07 12:25:18.00',49.959,1009,-1,28.3,568.3,1744,357,1614,30.2
'2018-06-07 12:25:19.00',49.961,1007,-2,28.2,568.3,1744,357,1614,30.2
'2018-06-07 12:25:20.00',49.960,1004,0,28.2,568.3,1744,358,1614,30.2
'2018-06-07 12:25:21.00',49.959,1005,-3,28.1,568.3,1744,358,1614,30.2
'2018-06-07 12:25:22.00',49.956,1007,-1,28.1,568.3,1744,358,1614,30.2
'2018-06-07 12:25:23.00',49.954,1006,0,28.1,568.3,1746,358,1615,30.2
'2018-06-07 12:25:24.00',49.953,1007,-1,28.1,568.3,1748,358,1615,30.2
'2018-06-07 12:25:25.00',49.952,1005,-3,28.0,568.0,1751,358,1615,30.2
'2018-06-07 12:25:26.00',49.951,1005,-3,28.0,567.9,1751,357,1615,30.2
'2018-06-07 12:25:26.99',49.947,1005,-1,28.0,567.9,1751,357,1615,30.2
'2018-06-07 12:25:28.00',49.946,1005,-1,27.9,567.9,1751,357,1615,30.2
'2018-06-07 12:25:28.99',49.946,1005,-3,27.9,567.9,1751,357,1615,30.2
'2018-06-07 12:25:30.00',49.943,1002,-1,27.9,567.9,1751,357,1615,30.2
'2018-06-07 12:25:31.00',49.945,1001,-1,27.9,567.9,1751,357,1615,30.1
'2018-06-07 12:25:32.00',49.944,1003,1,27.9,567.9,1751,357,1615,30.1
'2018-06-07 12:25:33.00',49.946,1006,1,27.9,567.9,1751,358,1615,30.1
'2018-06-07 12:25:34.00',49.950,1007,-2,27.8,567.9,1751,358,1615,30.0
'2018-06-07 12:25:35.00',49.950,1005,1,27.8,567.9,1750,358,1615,30.0
'2018-06-07 12:25:36.00',49.950,1005,2,27.8,567.9,1750,358,1615,30.0
'2018-06-07 12:25:37.00',49.951,1004,-1,27.8,567.7,1750,358,1615,30.0
'2018-06-07 12:25:37.99',49.952,1008,-2,27.8,567.6,1750,358,1615,30.0
'2018-06-07 12:25:39.00',49.953,1007,0,27.7,567.6,1750,358,1615,30.0
'2018-06-07 12:25:39.99',49.953,1006,2,27.7,567.6,1750,358,1615,30.0
'2018-06-07 12:25:41.00',49.953,1006,-2,27.6,567.6,1750,358,1615,30.0
'2018-06-07 12:25:42.00',49.957,1004,0,27.6,567.6,1750,358,1615,30.0
'2018-06-07 12:25:43.00',49.958,1004,-1,27.5,567.6,1750,358,1615,30.0
'2018-06-07 12:25:44.00',49.956,1004,-2,27.5,567.6,1750,358,1615,30.0
'2018-06-07 12:25:45.00',49.965,1007,-2,27.4,567.6,1750,358,1615,29.9
'2018-06-07 12:25:46.00',49.968,1007,-4,27.4,567.6,1750,357,1615,29.9
'2018-06-07 12:25:47.00',49.974,1004,-4,27.4,567.6,1751,357,1615,29.9
'2018-06-07 12:25:48.00',49.977,1002,-1,27.4,567.6,1751,357,1615,29.9
'2018-06-07 12:25:49.00',49.982,1004,-1,27.3,567.3,1751,357,1616,29.9
'2018-06-07 12:25:50.00',49.981,1002,0,27.3,567.2,1751,357,1616,29.9
'2018-06-07 12:25:50.99',49.979,1004,3,27.2,567.2,1751,357,1616,29.9
'2018-06-07 12:25:52.00',49.983,1004,3,27.2,567.2,1751,357,1616,29.9
'2018-06-07 12:25:53.00',49.979,1005,3,27.1,567.2,1751,357,1616,29.9
'2018-06-07 12:25:54.00',49.980,1004,1,27.1,567.2,1751,357,1616,29.9
'2018-06-07 12:25:55.00',49.974,1005,3,27.0,567.2,1751,357,1617,29.9
'2018-06-07 12:25:56.00',49.976,1002,4,27.0,567.2,1751,357,1617,29.9
'2018-06-07 12:25:57.00',49.976,1000,3,27.0,567.2,1751,357,1617,29.9
'2018-06-07 12:25:58.00',49.971,1004,3,26.9,567.2,1751,357,1617,29.9
'2018-06-07 12:25:59.00',49.969,1005,1,26.9,567.2,1751,357,1617,29.8
'2018-06-07 12:26:00.00',49.965,1005,0,26.9,567.2,1751,357,1617,29.8
'2018-06-07 12:26:01.00',49.969,1004,2,26.9,567.0,1752,357,1617,29.8
'2018-06-07 12:26:02.00',49.963,1004,1,26.8,566.9,1752,357,1615,29.8
'2018-06-07 12:26:03.00',49.963,1004,0,26.8,566.8,1752,357,1615,29.8
'2018-06-07 12:26:03.99',49.965,1007,-1,26.8,566.8,1752,357,1615,29.8
'2018-06-07 12:26:05.00',49.962,1008,0,26.8,566.8,1752,357,1615,29.8
'2018-06-07 12:26:05.99',49.965,1004,-1,26.8,566.8,1752,357,1615,29.8
'2018-06-07 12:26:07.00',49.966,1005,-1,26.7,566.8,1752,357,1615,29.8
'2018-06-07 12:26:08.00',49.966,1007,-1,26.7,566.8,1752,357,1616,29.8
'2018-06-07 12:26:09.00',49.959,1007,-2,26.7,566.8,1752,357,1616,29.8
'2018-06-07 12:26:10.00',49.959,1007,2,26.7,566.8,1752,357,1616,29.8
'2018-06-07 12:26:11.00',49.958,1005,2,26.7,566.8,1752,357,1616,29.8
'2018-06-07 12:26:12.00',49.954,1005,-1,26.6,566.8,1753,357,1616,29.8
'2018-06-07 12:26:13.00',49.951,1005,-1,26.6,566.7,1754,357,1616,29.8
'2018-06-07 12:26:14.00',49.948,1003,-1,26.6,566.5,1755,357,1616,29.8
'2018-06-07 12:26:15.00',49.941,1004,-3,26.6,566.5,1755,357,1613,29.8
'2018-06-07 12:26:16.00',49.941,1006,-3,26.5,566.5,1755,357,1613,29.8
'2018-06-07 12:26:16.99',49.937,1004,0,26.5,566.5,1755,357,1613,29.8
'2018-06-07 12:26:18.00',49.943,1005,0,26.5,566.5,1755,358,1613,29.8
'2018-06-07 12:26:19.00',49.940,1006,-1,26.5,566.5,1755,358,1613,29.8
'2018-06-07 12:26:20.00',49.945,1003,1,26.4,566.5,1755,358,1613,29.8
'2018-06-07 12:26:21.00',49.949,1005,0,26.4,566.5,1755,358,1613,29.8
'2018-06-07 12:26:22.00',49.946,1006,1,26.3,566.5,1755,358,1613,29.8
'2018-06-07 12:26:23.00',49.953,1006,0,26.3,566.5,1755,358,1613,29.8
'2018-06-07 12:26:24.00',49.951,1004,-3,26.3,566.5,1753,358,1613,29.8
'2018-06-07 12:26:25.00',49.951,1006,-1,26.2,566.4,1753,358,1613,29.8
'2018-06-07 12:26:26.00',49.952,1004,-1,26.1,566.2,1752,358,1613,29.8
'2018-06-07 12:26:27.00',49.947,1004,0,26.1,566.2,1752,358,1613,29.8
'2018-06-07 12:26:28.00',49.950,1004,-1,26.0,566.1,1752,358,1613,29.8
'2018-06-07 12:26:29.00',49.945,1004,1,26.0,566.1,1752,358,1613,29.8
'2018-06-07 12:26:29.99',49.939,1003,3,25.9,566.1,1752,358,1613,29.8
'2018-06-07 12:26:31.00',49.931,1004,0,25.9,566.1,1752,357,1613,29.8
'2018-06-07 12:26:31.99',49.927,1004,0,25.9,566.1,1752,357,1613,29.8
'2018-06-07 12:26:33.00',49.920,1004,-3,25.9,566.1,1752,357,1613,29.8
'2018-06-07 12:26:34.00',49.911,1004,1,25.9,566.1,1752,357,1614,29.8
'2018-06-07 12:26:35.00',49.903,1004,-2,25.8,566.1,1752,357,1614,29.8
'2018-06-07 12:26:36.00',49.898,1004,1,25.8,566.1,1754,357,1614,29.8
'2018-06-07 12:26:37.00',49.894,1005,1,25.8,566.1,1754,357,1614,29.8
'2018-06-07 12:26:38.00',49.892,1004,0,25.8,566.1,1756,358,1614,29.8
'2018-06-07 12:26:39.00',49.895,1002,1,25.8,565.8,1758,358,1614,29.8
'2018-06-07 12:26:40.00',49.890,1005,0,25.8,565.8,1759,358,1614,29.8
'2018-06-07 12:26:41.00',49.888,1004,-2,25.7,565.8,1759,358,1614,29.8
'2018-06-07 12:26:42.00',49.886,1004,-1,25.7,565.8,1759,358,1614,29.8
'2018-06-07 12:26:42.99',49.884,1006,0,25.7,565.8,1759,358,1614,29.7
'2018-06-07 12:26:44.00',49.883,1006,1,25.7,565.8,1759,358,1614,29.7
'2018-06-07 12:26:45.00',49.880,1004,-1,25.6,565.8,1759,358,1614,29.7
'2018-06-07 12:26:46.00',49.879,1004,1,25.6,565.8,1759,358,1614,29.7
'2018-06-07 12:26:47.00',49.878,1005,1,25.6,565.8,1759,358,1614,29.7
'2018-06-07 12:26:48.00',49.877,1005,1,25.6,565.8,1759,358,1614,29.7
'2018-06-07 12:26:49.00',49.880,1004,-1,25.5,565.7,1760,358,1614,29.7
'2018-06-07 12:26:50.00',49.882,1004,-1,25.5,565.7,1759,358,1614,29.7
'2018-06-07 12:26:51.00',49.883,1006,0,25.4,565.5,1759,358,1614,29.7
'2018-06-07 12:26:52.00',49.888,1005,1,25.4,565.5,1760,358,1614,29.7
'2018-06-07 12:26:53.00',49.888,1005,2,25.4,565.4,1760,358,1614,29.7
'2018-06-07 12:26:54.00',49.892,1007,-1,25.4,565.4,1760,358,1614,29.7
'2018-06-07 12:26:55.00',49.895,1004,1,25.4,565.4,1760,358,1614,29.7
'2018-06-07 12:26:55.99',49.895,1004,2,25.3,565.4,1760,358,1614,29.7
'2018-06-07 12:26:57.00',49.897,1002,0,25.2,565.4,1760,358,1614,29.7
'2018-06-07 12:26:57.99',49.899,1003,-1,25.2,565.4,1760,358,1614,29.7
'2018-06-07 12:26:59.00',49.898,1007,-1,25.2,565.4,1760,358,1615,29.7
'2018-06-07 12:27:00.00',49.897,1005,-1,25.1,565.4,1760,358,1615,29.7
'2018-06-07 12:27:01.00',49.897,1005,1,25.1,565.4,1759,358,1615,29.7
'2018-06-07 12:27:02.00',49.897,1004,1,25.0,565.4,1759,358,1615,29.7
'2018-06-07 12:27:03.00',49.896,1004,-1,25.0,565.2,1756,357,1615,29.7
'2018-06-07 12:27:04.00',49.894,1006,-1,25.0,565.1,1756,357,1615,29.7
'2018-06-07 12:27:05.00',49.891,1004,1,25.0,565.1,1756,357,1614,29.7
'2018-06-07 12:27:06.00',49.890,1003,1,24.9,565.1,1756,357,1614,29.7
'2018-06-07 12:27:07.00',49.888,1005,1,24.9,565.1,1756,357,1614,29.7
'2018-06-07 12:27:08.00',49.886,1006,-1,24.9,565.1,1756,357,1614,29.7
'2018-06-07 12:27:08.99',49.886,1004,-1,24.8,565.1,1756,358,1614,29.7
'2018-06-07 12:27:10.00',49.884,1005,0,24.8,565.1,1756,358,1614,29.7
'2018-06-07 12:27:11.00',49.883,1004,2,24.8,565.1,1756,358,1614,29.7
'2018-06-07 12:27:12.00',49.883,1004,-1,24.8,565.1,1756,358,1614,29.7
'2018-06-07 12:27:13.00',49.882,1004,-1,24.7,565.1,1755,358,1614,29.7
'2018-06-07 12:27:14.00',49.880,1005,-2,24.7,565.0,1755,358,1614,29.7
'2018-06-07 12:27:15.00',49.880,1004,0,24.7,564.9,1756,358,1614,29.7
'2018-06-07 12:27:16.00',49.879,1003,1,24.7,564.8,1757,358,1614,29.7
'2018-06-07 12:27:17.00',49.879,1007,-3,24.7,564.7,1757,358,1614,29.7
'2018-06-07 12:27:18.00',49.879,1004,0,24.6,564.7,1757,358,1615,29.7
'2018-06-07 12:27:19.00',49.879,1003,2,24.6,564.7,1757,358,1615,29.7
'2018-06-07 12:27:19.99',49.879,1002,0,24.5,564.7,1757,358,1615,29.7
'2018-06-07 12:27:21.00',49.881,1005,-3,24.5,564.7,1757,358,1615,29.7
'2018-06-07 12:27:21.99',49.884,1004,1,24.4,564.7,1757,358,1615,29.7
'2018-06-07 12:27:23.00',49.885,1002,2,24.4,564.7,1757,358,1615,29.7
'2018-06-07 12:27:24.00',49.888,1005,1,24.4,564.7,1757,358,1614,29.7
'2018-06-07 12:27:25.00',49.887,1004,0,24.4,564.7,1757,358,1614,29.7
'2018-06-07 12:27:26.00',49.886,1004,0,24.4,564.7,1757,358,1614,29.7
'2018-06-07 12:27:27.00',49.886,1007,-2,24.3,564.6,1757,358,1614,29.7
'2018-06-07 12:27:28.00',49.887,1005,0,24.3,564.4,1757,358,1614,29.7
'2018-06-07 12:27:29.00',49.886,1003,-3,24.3,564.4,1757,358,1614,29.7
'2018-06-07 12:27:30.00',49.883,1004,-1,24.2,564.4,1757,358,1614,29.6
'2018-06-07 12:27:31.00',49.884,1004,0,24.2,564.4,1757,358,1613,29.6
'2018-06-07 12:27:32.00',49.883,1001,1,24.1,564.4,1757,358,1613,29.6
'2018-06-07 12:27:32.99',49.880,1004,1,24.1,564.4,1757,358,1613,29.6
'2018-06-07 12:27:34.00',49.882,1007,-3,24.1,564.4,1757,358,1613,29.6
'2018-06-07 12:27:34.99',49.883,1005,0,24.1,564.4,1757,358,1613,29.6
'2018-06-07 12:27:36.00',49.883,1005,-1,24.0,564.4,1757,358,1613,29.6
'2018-06-07 12:27:37.00',49.883,1005,-1,24.0,564.4,1757,358,1612,29.6
'2018-06-07 12:27:38.00',49.885,1005,-3,24.0,564.4,1757,358,1612,29.6
'2018-06-07 12:27:39.00',49.883,1004,0,23.9,564.3,1763,358,1612,29.6
'2018-06-07 12:27:40.00',49.884,1004,1,23.9,564.1,1764,358,1612,29.6
'2018-06-07 12:27:41.00',49.883,1005,2,23.9,564.1,1764,358,1612,29.6
'2018-06-07 12:27:42.00',49.884,1005,0,23.8,564.0,1764,358,1612,29.6
'2018-06-07 12:27:43.00',49.882,1005,-1,23.8,564.0,1764,358,1612,29.6
'2018-06-07 12:27:44.00',49.884,1005,0,23.8,564.0,1764,358,1613,29.6
'2018-06-07 12:27:45.00',49.882,1006,-3,23.8,564.0,1764,358,1613,29.6
'2018-06-07 12:27:45.99',49.880,1003,2,23.7,564.0,1764,358,1613,29.6
'2018-06-07 12:27:47.00',49.880,1004,3,23.7,564.0,1764,358,1613,29.6
'2018-06-07 12:27:48.00',49.880,1004,-1,23.7,564.0,1764,358,1613,29.6
'2018-06-07 12:27:49.00',49.882,1005,1,23.6,564.0,1765,358,1613,29.6
'2018-06-07 12:27:50.00',49.880,1004,1,23.6,564.0,1765,358,1616,29.6
'2018-06-07 12:27:51.00',49.877,1007,-4,23.5,564.0,1765,358,1616,29.6
'2018-06-07 12:27:52.00',49.876,1006,-2,23.5,563.7,1765,358,1616,29.6
'2018-06-07 12:27:53.00',49.873,1005,-3,23.5,563.7,1766,358,1616,29.6
'2018-06-07 12:27:54.00',49.871,1004,-2,23.5,563.7,1766,357,1616,29.6
'2018-06-07 12:27:55.00',49.867,1002,3,23.4,563.7,1766,357,1616,29.6
'2018-06-07 12:27:56.00',49.863,1004,0,23.4,563.7,1766,357,1616,29.6
'2018-06-07 12:27:57.00',49.857,1009,-2,23.4,563.7,1766,357,1614,29.6
'2018-06-07 12:27:58.00',49.849,1006,-3,23.4,563.7,1766,357,1614,29.6
'2018-06-07 12:27:58.99',49.845,1005,0,23.3,563.7,1766,357,1614,29.6
'2018-06-07 12:28:00.00',49.845,1005,-1,23.3,563.7,1766,357,1614,29.6
'2018-06-07 12:28:00.99',49.847,1004,1,23.2,563.7,1766,357,1614,29.6
'2018-06-07 12:28:02.00',49.850,1002,3,23.2,563.7,1764,357,1614,29.6
'2018-06-07 12:28:03.00',49.854,1004,2,23.2,563.6,1764,357,1614,29.6
'2018-06-07 12:28:04.00',49.856,1005,-1,23.2,563.4,1765,357,1615,29.6
'2018-06-07 12:28:05.00',49.860,1007,-2,23.2,563.4,1765,357,1615,29.6
'2018-06-07 12:28:06.00',49.862,1005,-2,23.1,563.3,1765,357,1615,29.6
'2018-06-07 12:28:07.00',49.864,1005,-3,23.1,563.3,1765,357,1615,29.6
'2018-06-07 12:28:08.00',49.863,1003,0,23.1,563.3,1765,357,1615,29.6
'2018-06-07 12:28:09.00',49.860,1002,2,23.1,563.3,1765,357,1615,29.6
'2018-06-07 12:28:10.00',49.858,1005,-1,23.0,563.3,1765,357,1615,29.6
'2018-06-07 12:28:11.00',49.855,1007,-2,23.0,563.3,1765,357,1615,29.6
'2018-06-07 12:28:11.99',49.854,1008,-3,23.0,563.3,1765,357,1615,29.6
'2018-06-07 12:28:13.00',49.853,1005,-3,23.0,563.3,1765,357,1615,29.6
'2018-06-07 12:28:14.00',49.854,1004,1,22.9,563.3,1767,357,1615,29.6
'2018-06-07 12:28:15.00',49.856,1003,0,22.9,563.3,1766,358,1615,29.6
'2018-06-07 12:28:16.00',49.857,1004,2,22.8,563.3,1766,358,1615,29.6
'2018-06-07 12:28:17.00',49.857,1004,2,22.8,563.0,1767,358,1615,29.6
'2018-06-07 12:28:18.00',49.857,1007,-2,22.8,563.0,1767,358,1613,29.6
'2018-06-07 12:28:19.00',49.859,1007,-1,22.7,563.0,1767,358,1613,29.6
'2018-06-07 12:28:20.00',49.861,1005,1,22.7,563.0,1767,358,1613,29.6
'2018-06-07 12:28:21.00',49.865,1003,1,22.6,563.0,1767,358,1613,29.6
'2018-06-07 12:28:22.00',49.867,1004,-3,22.6,563.0,1767,358,1613,29.6
'2018-06-07 12:28:23.00',49.867,1005,3,22.6,563.0,1767,358,1613,29.6
'2018-06-07 12:28:24.00',49.869,1004,2,22.5,563.0,1767,358,1613,29.6
'2018-06-07 12:28:24.99',49.872,1005,0,22.5,563.0,1767,358,1612,29.6
'2018-06-07 12:28:26.00',49.875,1004,1,22.5,563.0,1768,358,1612,29.6
'2018-06-07 12:28:26.99',49.871,1006,-1,22.4,562.9,1768,358,1612,29.6
'2018-06-07 12:28:28.00',49.871,1005,-1,22.4,562.9,1766,357,1612,29.6
'2018-06-07 12:28:29.00',49.874,1005,-3,22.4,562.7,1767,357,1612,29.6
'2018-06-07 12:28:30.00',49.872,1003,0,22.4,562.6,1768,357,1612,29.6
'2018-06-07 12:28:31.00',49.875,1004,2,22.4,562.6,1768,357,1615,29.6
'2018-06-07 12:28:32.00',49.880,1004,3,22.3,562.6,1768,357,1615,29.6
'2018-06-07 12:28:33.00',49.882,1006,1,22.3,562.6,1768,357,1615,29.6
'2018-06-07 12:28:34.00',49.884,1005,0,22.2,562.6,1768,357,1615,29.6
'2018-06-07 12:28:35.00',49.888,1007,-1,22.2,562.6,1768,357,1615,29.6
'2018-06-07 12:28:36.00',49.888,1005,0,22.2,562.6,1768,358,1615,29.6
'2018-06-07 12:28:37.00',49.890,1007,1,22.2,562.6,1768,358,1615,29.6
'2018-06-07 12:28:37.99',49.893,1007,-2,22.2,562.6,1768,358,1614,29.6
'2018-06-07 12:28:39.00',49.895,1003,3,22.2,562.6,1768,358,1614,29.5
'2018-06-07 12:28:40.00',49.897,1004,2,22.1,562.6,1767,358,1614,29.5
'2018-06-07 12:28:41.00',49.897,1003,2,22.1,562.3,1769,358,1614,29.5
'2018-06-07 12:28:42.00',49.900,1004,0,22.0,562.3,1769,358,1614,29.5
'2018-06-07 12:28:43.00',49.902,1007,-1,22.0,562.3,1769,358,1614,29.5
'2018-06-07 12:28:44.00',49.901,1005,2,21.9,562.3,1769,358,1614,29.5
'2018-06-07 12:28:45.00',49.900,1008,-2,21.9,562.3,1769,358,1613,29.5
'2018-06-07 12:28:46.00',49.898,1007,0,21.9,562.3,1769,358,1613,29.5
'2018-06-07 12:28:47.00',49.897,1003,1,21.9,562.3,1769,358,1613,29.5
'2018-06-07 12:28:48.00',49.895,1005,-3,21.9,562.3,1769,358,1613,29.5
'2018-06-07 12:28:49.00',49.894,1004,3,21.9,562.3,1769,358,1613,29.5
'2018-06-07 12:28:50.00',49.890,1005,1,21.8,562.3,1769,358,1613,29.5
'2018-06-07 12:28:50.99',49.889,1007,-1,21.7,562.3,1769,358,1613,29.5
'2018-06-07 12:28:52.00',49.887,1006,-1,21.6,562.2,1769,358,1614,29.5
'2018-06-07 12:28:53.00',49.885,1004,0,21.6,562.0,1772,358,1614,29.5
'2018-06-07 12:28:54.00',49.883,1005,-1,21.6,562.0,1773,358,1614,29.5
'2018-06-07 12:28:55.00',49.883,1004,-4,21.6,561.9,1773,358,1614,29.5
'2018-06-07 12:28:56.00',49.882,1002,2,21.6,561.9,1773,358,1614,29.5
'2018-06-07 12:28:57.00',49.881,1003,2,21.5,561.9,1773,358,1614,29.5
'2018-06-07 12:28:58.00',49.879,1005,1,21.5,561.9,1773,358,1612,29.5
'2018-06-07 12:28:59.00',49.877,1004,-2,21.4,561.9,1773,358,1612,29.5
'2018-06-07 12:29:00.00',49.874,1004,0,21.4,561.9,1773,358,1612,29.5
'2018-06-07 12:29:01.00',49.872,1004,1,21.4,561.9,1773,358,1612,29.5
'2018-06-07 12:29:01.99',49.871,1006,0,21.4,561.9,1773,358,1612,29.5
'2018-06-07 12:29:03.00',49.869,1004,-4,21.4,561.9,1772,358,1612,29.5
'2018-06-07 12:29:03.99',49.869,1003,1,21.4,561.8,1772,358,1611,29.5
'2018-06-07 12:29:05.00',49.872,1003,2,21.3,561.7,1771,358,1611,29.5
'2018-06-07 12:29:06.00',49.871,1005,1,21.2,561.6,1771,358,1611,29.5
'2018-06-07 12:29:07.00',49.875,1006,1,21.2,561.6,1771,358,1611,29.5
'2018-06-07 12:29:08.00',49.875,1006,0,21.2,561.6,1771,358,1611,29.5
'2018-06-07 12:29:09.00',49.877,1005,1,21.2,561.6,1771,358,1611,29.5
'2018-06-07 12:29:10.00',49.882,1005,-1,21.2,561.6,1771,358,1611,29.5
'2018-06-07 12:29:11.00',49.884,1006,-4,21.2,561.6,1771,358,1612,29.5
'2018-06-07 12:29:12.00',49.888,1002,1,21.1,561.6,1771,358,1612,29.5
'2018-06-07 12:29:13.00',49.892,1005,3,21.1,561.6,1771,358,1612,29.5
'2018-06-07 12:29:14.00',49.897,1004,1,21.1,561.6,1771,359,1612,29.5
'2018-06-07 12:29:14.99',49.901,1004,2,21.1,561.6,1772,359,1612,29.5
'2018-06-07 12:29:16.00',49.906,1007,-2,21.0,561.5,1772,359,1612,29.5
'2018-06-07 12:29:17.00',49.906,1004,0,21.0,561.4,1771,359,1612,29.5
'2018-06-07 12:29:18.00',49.909,1008,-2,20.9,561.2,1772,359,1612,29.5
'2018-06-07 12:29:19.00',49.910,1004,1,20.9,561.2,1772,359,1612,29.5
'2018-06-07 12:29:20.00',49.909,1006,1,20.8,561.2,1772,359,1612,29.5
'2018-06-07 12:29:21.00',49.907,1005,-1,20.8,561.2,1772,358,1612,29.5
'2018-06-07 12:29:22.00',49.904,1005,0,20.8,561.2,1772,358,1612,29.5
'2018-06-07 12:29:23.00',49.903,1004,2,20.7,561.2,1772,358,1612,29.5
'2018-06-07 12:29:24.00',49.902,1003,0,20.7,561.2,1772,358,1612,29.5
'2018-06-07 12:29:25.00',49.902,1004,1,20.7,561.2,1772,358,1612,29.5
'2018-06-07 12:29:26.00',49.902,1005,3,20.6,561.2,1772,358,1612,29.5
'2018-06-07 12:29:27.00',49.902,1007,-1,20.6,561.2,1771,358,1612,29.5
'2018-06-07 12:29:27.99',49.902,1005,0,20.5,561.2,1771,358,1612,29.5
'2018-06-07 12:29:29.00',49.901,1006,3,20.5,561.1,1774,358,1612,29.5
'2018-06-07 12:29:29.99',49.902,1006,-1,20.5,560.9,1774,358,1610,29.5
'2018-06-07 12:29:31.00',49.904,1002,-2,20.5,560.9,1774,358,1610,29.5
'2018-06-07 12:29:32.00',49.906,1005,-3,20.5,560.8,1774,358,1610,29.5
'2018-06-07 12:29:33.00',49.910,1002,-1,20.4,560.8,1774,358,1610,29.5
'2018-06-07 12:29:34.00',49.912,1005,3,20.4,560.8,1774,359,1610,29.5
'2018-06-07 12:29:35.00',49.916,1001,0,20.4,560.8,1774,359,1610,29.5
'2018-06-07 12:29:36.00',49.916,1004,0,20.3,560.8,1774,359,1610,29.5
'2018-06-07 12:29:37.00',49.915,1003,-1,20.3,560.8,1774,359,1609,29.5
'2018-06-07 12:29:38.00',49.916,1005,-1,20.3,560.8,1774,359,1609,29.5
'2018-06-07 12:29:39.00',49.916,1005,-1,20.3,560.8,1774,359,1609,29.5
'2018-06-07 12:29:40.00',49.916,1007,-1,20.3,560.8,1774,358,1609,29.5
'2018-06-07 12:29:40.99',49.918,1004,1,20.3,560.7,1775,358,1609,29.5
'2018-06-07 12:29:42.00',49.918,1005,1,20.3,560.6,1774,358,1609,29.5
'2018-06-07 12:29:43.00',49.917,1004,-1,20.2,560.5,1775,358,1612,29.5
'2018-06-07 12:29:44.00',49.918,1004,-2,20.1,560.4,1775,358,1612,29.5
'2018-06-07 12:29:45.00',49.916,1002,0,20.1,560.4,1775,358,1612,29.5
'2018-06-07 12:29:46.00',49.914,1004,1,20.1,560.4,1775,358,1612,29.5
'2018-06-07 12:29:47.00',49.916,1002,0,20.1,560.4,1775,358,1612,29.5
'2018-06-07 12:29:48.00',49.916,1004,0,20.1,560.4,1775,358,1612,29.5
'2018-06-07 12:29:49.00',49.915,1004,2,20.1,560.4,1775,358,1613,29.5
'2018-06-07 12:29:50.00',49.914,1005,1,19.9,560.4,1775,358,1613,29.5
'2018-06-07 12:29:51.00',49.913,1005,-2,19.9,560.4,1775,358,1613,29.5
'2018-06-07 12:29:52.00',49.913,1005,-1,19.8,560.4,1775,358,1613,29.5
'2018-06-07 12:29:53.00',49.914,1005,1,19.7,560.4,1775,358,1613,29.5
'2018-06-07 12:29:53.99',49.914,1002,-1,19.7,560.3,1777,358,1613,29.5
'2018-06-07 12:29:55.00',49.915,1004,2,19.7,560.1,1777,358,1613,29.5
'2018-06-07 12:29:55.99',49.917,999,2,19.7,560.1,1777,358,1612,29.5
'2018-06-07 12:29:57.00',49.920,1002,1,19.7,560.1,1777,358,1612,29.5
'2018-06-07 12:29:58.00',49.921,1004,0,19.6,560.1,1777,358,1612,29.5
'2018-06-07 12:29:59.00',49.923,1007,-3,19.6,560.1,1777,358,1612,29.5
'2018-06-07 12:30:00.00',49.924,1004,1,19.6,560.1,1777,358,1612,29.5
'2018-06-07 12:30:01.00',49.925,1004,-1,19.6,560.1,1777,358,1612,29.5
'2018-06-07 12:30:02.00',49.925,1005,-3,19.5,560.1,1777,358,1612,29.5
'2018-06-07 12:30:03.00',49.925,1005,0,19.5,560.1,1777,358,1612,29.5
'2018-06-07 12:30:04.00',49.923,1004,-1,19.5,560.1,1777,358,1612,29.5
'2018-06-07 12:30:05.00',49.918,1004,-1,19.4,560.0,1777,358,1612,29.5
'2018-06-07 12:30:06.00',49.918,1005,-2,19.4,560.0,1777,358,1612,29.5
'2018-06-07 12:30:06.99',49.919,1002,-1,19.4,559.7,1777,358,1612,29.5
'2018-06-07 12:30:08.00',49.920,1004,1,19.4,559.7,1777,358,1612,29.5
'2018-06-07 12:30:09.00',49.920,1002,1,19.3,559.7,1777,358,1611,29.5
'2018-06-07 12:30:10.00',49.921,1004,1,19.3,559.7,1777,358,1611,29.5
'2018-06-07 12:30:11.00',49.922,1005,3,19.3,559.7,1777,358,1611,29.5
'2018-06-07 12:30:12.00',49.922,1007,-2,19.3,559.7,1777,358,1611,29.5
'2018-06-07 12:30:13.00',49.922,1005,0,19.2,559.7,1777,358,1611,29.5
'2018-06-07 12:30:14.00',49.922,1006,-3,19.2,559.7,1777,358,1611,29.5
'2018-06-07 12:30:15.00',49.922,1005,-1,19.2,559.7,1777,358,1611,29.5
'2018-06-07 12:30:16.00',49.923,1005,1,19.2,559.7,1778,358,1611,29.5
'2018-06-07 12:30:17.00',49.920,1005,-1,19.2,559.6,1778,358,1611,29.5
'2018-06-07 12:30:18.00',49.922,1002,-3,19.1,559.6,1778,358,1611,29.5
'2018-06-07 12:30:19.00',49.922,1006,-3,19.1,559.4,1777,358,1611,29.5
'2018-06-07 12:30:19.99',49.923,1001,-1,19.1,559.3,1777,358,1611,29.5
'2018-06-07 12:30:21.00',49.924,1003,1,19.0,559.3,1777,358,1611,29.5
'2018-06-07 12:30:21.99',49.925,1000,1,19.0,559.3,1777,358,1611,29.5
'2018-06-07 12:30:23.00',49.923,1004,1,18.9,559.3,1777,358,1611,29.5
'2018-06-07 12:30:24.00',49.924,1002,0,18.8,559.3,1777,358,1611,29.5
'2018-06-07 12:30:25.00',49.922,1007,-2,18.8,559.3,1777,358,1611,29.5
'2018-06-07 12:30:26.00',49.918,1007,1,18.7,559.3,1777,359,1611,29.5
'2018-06-07 12:30:27.00',49.915,1004,-3,18.7,559.3,1777,359,1611,29.5
'2018-06-07 12:30:28.00',49.911,1007,-1,18.7,559.3,1777,359,1611,29.5
'2018-06-07 12:30:29.00',49.907,1007,-1,18.6,559.3,1777,359,1612,29.5
'2018-06-07 12:30:30.00',49.904,1003,-1,18.6,559.2,1777,359,1612,29.5
'2018-06-07 12:30:30.99',49.902,1007,-4,18.6,559.0,1779,359,1612,29.5
'2018-06-07 12:30:32.00',49.902,1002,1,18.6,559.0,1780,359,1612,29.5
'2018-06-07 12:30:32.99',49.905,1002,2,18.6,558.9,1780,358,1612,29.5
'2018-06-07 12:30:34.00',49.905,1002,2,18.5,558.9,1780,358,1612,29.5
'2018-06-07 12:30:35.00',49.906,1004,2,18.5,558.9,1780,358,1612,29.5
'2018-06-07 12:30:36.00',49.907,1005,-3,18.5,558.9,1780,358,1610,29.5
'2018-06-07 12:30:37.00',49.908,1004,0,18.4,558.9,1780,358,1610,29.5
'2018-06-07 12:30:38.00',49.911,1008,-2,18.4,558.9,1780,358,1610,29.5
'2018-06-07 12:30:39.00',49.910,1005,1,18.4,558.9,1780,358,1610,29.5
'2018-06-07 12:30:40.00',49.911,1005,1,18.4,558.9,1780,359,1610,29.5
'2018-06-07 12:30:41.00',49.912,1005,1,18.4,558.9,1780,359,1610,29.5
'2018-06-07 12:30:42.00',49.912,1006,-1,18.3,558.8,1780,359,1610,29.5
'2018-06-07 12:30:43.00',49.910,1004,-1,18.3,558.6,1781,359,1610,29.5
'2018-06-07 12:30:43.99',49.909,1005,1,18.3,558.6,1783,359,1610,29.5
'2018-06-07 12:30:45.00',49.908,1003,-2,18.2,558.5,1783,359,1610,29.5
'2018-06-07 12:30:46.00',49.909,1002,0,18.2,558.5,1783,358,1610,29.5
'2018-06-07 12:30:47.00',49.912,1004,-4,18.2,558.5,1783,358,1610,29.5
'2018-06-07 12:30:48.00',49.914,1001,-3,18.2,558.5,1783,358,1610,29.5
'2018-06-07 12:30:49.00',49.916,1003,1,18.1,558.5,1783,358,1609,29.5
'2018-06-07 12:30:50.00',49.920,1001,2,18.1,558.5,1783,358,1609,29.5
'2018-06-07 12:30:51.00',49.920,1004,0,18.1,558.5,1783,358,1609,29.5
'2018-06-07 12:30:52.00',49.921,1003,0,18.0,558.5,1783,358,1609,29.5
'2018-06-07 12:30:53.00',49.922,1002,-2,18.0,558.5,1782,359,1609,29.5
'2018-06-07 12:30:54.00',49.922,1006,-1,18.0,558.4,1782,359,1609,29.5
'2018-06-07 12:30:55.00',49.922,1004,-3,17.9,558.3,1780,359,1609,29.5
'2018-06-07 12:30:56.00',49.920,1006,0,17.9,558.2,1780,359,1606,29.5
'2018-06-07 12:30:56.99',49.920,1004,0,17.9,558.1,1780,359,1606,29.5
'2018-06-07 12:30:58.00',49.919,1004,1,17.8,558.1,1780,359,1606,29.5
'2018-06-07 12:30:58.99',49.918,1003,-2,17.7,558.1,1780,359,1606,29.5
'2018-06-07 12:31:00.00',49.916,1005,-1,17.7,558.1,1780,359,1606,29.5
'2018-06-07 12:31:01.00',49.916,1004,2,17.7,558.1,1780,359,1606,29.5
'2018-06-07 12:31:02.00',49.918,1004,2,17.6,558.1,1780,359,1606,29.5
'2018-06-07 12:31:03.00',49.922,1004,-1,17.6,558.1,1780,359,1606,29.5
'2018-06-07 12:31:04.00',49.928,1005,-1,17.6,558.1,1780,359,1606,29.5
'2018-06-07 12:31:05.00',49.932,1004,-1,17.6,558.1,1781,359,1606,29.5
'2018-06-07 12:31:06.00',49.934,1005,-1,17.6,558.1,1781,359,1606,29.5
'2018-06-07 12:31:07.00',49.937,1005,1,17.5,558.0,1785,359,1606,29.5
'2018-06-07 12:31:08.00',49.938,1004,-1,17.5,557.7,1785,359,1606,29.5
'2018-06-07 12:31:09.00',49.939,1005,-1,17.5,557.7,1785,359,1606,29.5
'2018-06-07 12:31:09.99',49.940,1004,1,17.4,557.7,1785,359,1606,29.5
'2018-06-07 12:31:11.00',49.940,1004,-2,17.4,557.7,1785,358,1606,29.5
'2018-06-07 12:31:12.00',49.941,1005,-2,17.4,557.7,1785,358,1606,29.5
'2018-06-07 12:31:13.00',49.941,1003,-1,17.4,557.7,1785,358,1606,29.5
'2018-06-07 12:31:14.00',49.940,1004,3,17.4,557.7,1785,358,1607,29.5
'2018-06-07 12:31:15.00',49.939,1004,2,17.3,557.7,1785,358,1607,29.5
'2018-06-07 12:31:16.00',49.938,1003,2,17.3,557.7,1785,358,1607,29.5
'2018-06-07 12:31:17.00',49.939,1006,2,17.3,557.7,1785,358,1607,29.5
'2018-06-07 12:31:18.00',49.937,1004,1,17.2,557.7,1785,359,1607,29.5
'2018-06-07 12:31:19.00',49.935,1006,-1,17.2,557.6,1787,359,1607,29.5
'2018-06-07 12:31:20.00',49.935,1006,-3,17.1,557.4,1787,359,1607,29.5
'2018-06-07 12:31:21.00',49.933,1002,0,17.1,557.3,1787,359,1606,29.5
'2018-06-07 12:31:22.00',49.934,1004,-1,17.1,557.3,1787,359,1606,29.5
'2018-06-07 12:31:22.99',49.935,1005,0,17.1,557.3,1787,359,1606,29.5
'2018-06-07 12:31:24.00',49.935,1004,1,17.0,557.3,1787,359,1606,29.5
'2018-06-07 12:31:24.99',49.935,1005,0,16.9,557.3,1787,359,1606,29.5
'2018-06-07 12:31:26.00',49.935,1004,1,16.9,557.3,1787,359,1606,29.5
'2018-06-07 12:31:27.00',49.934,1005,-2,16.9,557.3,1787,359,1606,29.5
'2018-06-07 12:31:28.00',49.934,1006,-1,16.9,557.3,1787,359,1606,29.5
'2018-06-07 12:31:29.00',49.935,1004,1,16.9,557.3,1787,359,1606,29.5
'2018-06-07 12:31:30.00',49.935,1005,0,16.8,557.3,1787,359,1606,29.5
'2018-06-07 12:31:31.00',49.936,1005,1,16.8,557.2,1788,360,1606,29.5
'2018-06-07 12:31:32.00',49.937,1004,1,16.8,557.1,1788,360,1606,29.5
'2018-06-07 12:31:33.00',49.939,1005,0,16.7,556.9,1788,360,1606,29.5
'2018-06-07 12:31:34.00',49.940,1004,0,16.6,556.8,1788,360,1605,29.4
'2018-06-07 12:31:35.00',49.943,1004,-2,16.6,556.8,1788,360,1605,29.4
'2018-06-07 12:31:35.99',49.942,1007,-1,16.6,556.8,1788,360,1605,29.4
'2018-06-07 12:31:37.00',49.942,1005,0,16.6,556.8,1788,359,1605,29.4
'2018-06-07 12:31:38.00',49.943,1004,1,16.6,556.8,1788,359,1605,29.4
'2018-06-07 12:31:39.00',49.942,1004,3,16.5,556.8,1788,359,1605,29.4
'2018-06-07 12:31:40.00',49.941,1002,1,16.5,556.8,1788,359,1605,29.4
'2018-06-07 12:31:41.00',49.940,1005,1,16.5,556.8,1788,359,1605,29.4
'2018-06-07 12:31:42.00',49.936,1004,1,16.5,556.8,1789,359,1605,29.4
'2018-06-07 12:31:43.00',49.934,1004,0,16.5,556.8,1790,359,1605,29.4
'2018-06-07 12:31:44.00',49.932,1007,-2,16.5,556.7,1789,359,1605,29.4
'2018-06-07 12:31:45.00',49.930,1004,0,16.4,556.5,1791,359,1605,29.4
'2018-06-07 12:31:46.00',49.929,1002,1,16.3,556.4,1791,359,1605,29.4
'2018-06-07 12:31:47.00',49.927,1002,2,16.3,556.4,1791,359,1606,29.4
'2018-06-07 12:31:48.00',49.927,1004,2,16.2,556.4,1791,359,1606,29.4
'2018-06-07 12:31:48.99',49.928,1004,1,16.2,556.4,1791,359,1606,29.4
'2018-06-07 12:31:50.00',49.930,1004,-2,16.2,556.4,1791,359,1606,29.4
'2018-06-07 12:31:50.99',49.932,1006,-2,16.2,556.4,1791,359,1606,29.4
'2018-06-07 12:31:52.00',49.935,1004,0,16.1,556.4,1791,359,1606,29.4
'2018-06-07 12:31:53.00',49.938,1007,-2,16.1,556.4,1791,359,1605,29.4
'2018-06-07 12:31:54.00',49.942,1006,1,16.0,556.4,1792,359,1605,29.4
'2018-06-07 12:31:55.00',49.946,1005,1,16.0,556.3,1792,359,1605,29.4
'2018-06-07 12:31:56.00',49.949,1005,-1,16.0,556.3,1790,359,1605,29.4
'2018-06-07 12:31:57.00',49.952,1005,-1,16.0,556.0,1789,359,1605,29.4
'2018-06-07 12:31:58.00',49.953,1004,-1,16.0,556.0,1789,359,1605,29.4
'2018-06-07 12:31:59.00',49.954,1004,-2,15.9,556.0,1789,359,1605,29.4
'2018-06-07 12:32:00.00',49.955,1005,-2,15.9,556.0,1789,359,1605,29.4
'2018-06-07 12:32:01.00',49.955,1004,-3,15.9,556.0,1789,359,1605,29.4
'2018-06-07 12:32:01.99',49.955,1002,0,15.9,556.0,1789,359,1605,29.4
'2018-06-07 12:32:03.00',49.951,1004,2,15.8,556.0,1789,359,1605,29.4
'2018-06-07 12:32:04.00',49.950,1002,3,15.8,556.0,1789,359,1605,29.4
'2018-06-07 12:32:05.00',49.948,1002,2,15.8,556.0,1789,359,1605,29.4
'2018-06-07 12:32:06.00',49.946,1004,-3,15.7,556.0,1790,359,1606,29.4
'2018-06-07 12:32:07.00',49.946,1007,1,15.7,555.9,1789,359,1606,29.4
'2018-06-07 12:32:08.00',49.945,1005,1,15.6,555.9,1788,359,1606,29.4
'2018-06-07 12:32:09.00',49.947,1005,-3,15.6,555.5,1788,359,1606,29.4
'2018-06-07 12:32:10.00',49.943,1006,0,15.6,555.5,1790,359,1606,29.4
'2018-06-07 12:32:11.00',49.942,1004,0,15.6,555.5,1790,359,1606,29.4
'2018-06-07 12:32:12.00',49.942,1005,-1,15.5,555.5,1790,359,1606,29.4
'2018-06-07 12:32:12.99',49.941,1003,0,15.5,555.5,1790,359,1604,29.4
'2018-06-07 12:32:14.00',49.941,1002,-2,15.5,555.5,1790,359,1604,29.4
'2018-06-07 12:32:14.99',49.940,1003,-4,15.4,555.5,1790,359,1604,29.4
'2018-06-07 12:32:16.00',49.938,1005,-3,15.4,555.5,1790,359,1604,29.4
'2018-06-07 12:32:17.00',49.937,1002,0,15.4,555.5,1790,360,1604,29.4
'2018-06-07 12:32:18.00',49.935,1004,1,15.3,555.5,1790,360,1604,29.4
'2018-06-07 12:32:19.00',49.933,1002,-1,15.3,555.4,1789,360,1604,29.4
'2018-06-07 12:32:20.00',49.930,1001,2,15.3,555.4,1790,360,1605,29.4
'2018-06-07 12:32:21.00',49.928,1004,1,15.2,555.1,1791,360,1605,29.4
'2018-06-07 12:32:22.00',49.927,1005,-2,15.2,555.0,1792,360,1605,29.4
'2018-06-07 12:32:23.00',49.924,1006,1,15.2,555.0,1792,360,1605,29.4
'2018-06-07 12:32:24.00',49.924,1004,-2,15.1,555.0,1792,360,1605,29.4
'2018-06-07 12:32:25.00',49.925,1007,1,15.1,555.0,1792,360,1605,29.4
'2018-06-07 12:32:25.99',49.925,1006,1,15.1,555.0,1792,360,1606,29.4
'2018-06-07 12:32:27.00',49.925,1005,1,15.0,555.0,1792,360,1606,29.4
'2018-06-07 12:32:27.99',49.924,1002,-1,15.0,555.0,1792,360,1606,29.4
'2018-06-07 12:32:29.00',49.925,1004,-3,15.0,555.0,1792,360,1606,29.4
'2018-06-07 12:32:30.00',49.925,1004,0,15.0,555.0,1792,359,1606,29.4
'2018-06-07 12:32:31.00',49.926,1000,-1,14.9,555.0,1791,359,1606,29.4
'2018-06-07 12:32:32.00',49.925,1005,3,14.9,554.9,1791,359,1606,29.4
'2018-06-07 12:32:33.00',49.926,1001,2,14.9,554.6,1795,359,1607,29.4
'2018-06-07 12:32:34.00',49.932,1003,1,14.8,554.5,1795,359,1607,29.4
'2018-06-07 12:32:35.00',49.934,1002,1,14.8,554.5,1795,359,1607,29.4
'2018-06-07 12:32:36.00',49.936,1005,-1,14.8,554.5,1795,359,1607,29.4
'2018-06-07 12:32:37.00',49.935,1005,1,14.8,554.5,1795,359,1607,29.4
'2018-06-07 12:32:38.00',49.935,1003,-2,14.8,554.5,1795,359,1607,29.4
'2018-06-07 12:32:38.99',49.934,1005,-3,14.7,554.5,1795,359,1607,29.4
'2018-06-07 12:32:40.00',49.933,1004,-1,14.7,554.5,1795,359,1607,29.4
'2018-06-07 12:32:41.00',49.932,1004,0,14.6,554.5,1795,359,1607,29.4
'2018-06-07 12:32:42.00',49.930,1005,-1,14.6,554.5,1795,359,1607,29.4
'2018-06-07 12:32:43.00',49.930,1003,-1,14.6,554.5,1796,359,1607,29.4
'2018-06-07 12:32:44.00',49.930,1006,-2,14.6,554.4,1796,359,1607,29.4
'2018-06-07 12:32:45.00',49.930,1004,0,14.5,554.2,1795,359,1607,29.4
'2018-06-07 12:32:46.00',49.930,1004,3,14.5,554.0,1795,359,1607,29.4
'2018-06-07 12:32:47.00',49.932,1001,0,14.4,553.9,1796,359,1608,29.4
'2018-06-07 12:32:48.00',49.930,1002,3,14.4,553.9,1796,359,1608,29.4
'2018-06-07 12:32:49.00',49.931,1004,-1,14.3,553.9,1796,359,1608,29.4
'2018-06-07 12:32:50.00',49.929,1004,2,14.3,553.9,1796,359,1608,29.4
'2018-06-07 12:32:51.00',49.929,1007,-1,14.3,553.9,1796,359,1608,29.4
'2018-06-07 12:32:51.99',49.929,1005,-1,14.3,553.9,1796,359,1608,29.4
'2018-06-07 12:32:53.00',49.930,1007,-2,14.2,553.9,1796,359,1608,29.4
'2018-06-07 12:32:53.99',49.934,1007,0,14.1,553.9,1796,359,1609,29.4
'2018-06-07 12:32:55.00',49.929,1005,0,14.1,553.9,1796,359,1609,29.4
'2018-06-07 12:32:56.00',49.930,1004,0,14.1,553.9,1796,359,1609,29.4
'2018-06-07 12:32:57.00',49.933,1004,-1,14.1,553.8,1798,359,1609,29.4
'2018-06-07 12:32:58.00',49.928,1006,-2,14.1,553.5,1798,359,1609,29.4
'2018-06-07 12:32:59.00',49.924,1003,0,14.0,553.4,1798,359,1609,29.4
'2018-06-07 12:33:00.00',49.926,1003,1,14.0,553.4,1798,359,1609,29.4
'2018-06-07 12:33:01.00',49.926,1001,1,14.0,553.4,1798,359,1608,29.4
'2018-06-07 12:33:02.00',49.930,1002,4,14.0,553.4,1798,359,1608,29.4
'2018-06-07 12:33:03.00',49.932,1002,0,13.9,553.4,1798,359,1608,29.4
'2018-06-07 12:33:04.00',49.934,1003,1,13.9,553.4,1798,359,1608,29.4
'2018-06-07 12:33:04.99',49.935,1005,-1,13.9,553.4,1798,359,1608,29.4
'2018-06-07 12:33:06.00',49.934,1007,1,13.8,553.4,1798,359,1608,29.4
'2018-06-07 12:33:07.00',49.936,1004,0,13.8,553.4,1798,359,1606,29.4
'2018-06-07 12:33:08.00',49.936,1004,-2,13.8,553.4,1797,359,1606,29.4
'2018-06-07 12:33:09.00',49.935,1008,-1,13.8,553.3,1799,359,1606,29.4
'2018-06-07 12:33:10.00',49.936,1004,-1,13.8,553.0,1799,359,1606,29.4
'2018-06-07 12:33:11.00',49.938,1005,-1,13.7,552.8,1799,359,1606,29.4
'2018-06-07 12:33:12.00',49.943,1001,0,13.7,552.8,1799,359,1606,29.4
'2018-06-07 12:33:13.00',49.946,1003,3,13.7,552.8,1799,359,1606,29.4
'2018-06-07 12:33:14.00',49.948,1002,1,13.7,552.8,1799,359,1605,29.4
'2018-06-07 12:33:15.00',49.950,1001,4,13.6,552.8,1799,359,1605,29.4
'2018-06-07 12:33:16.00',49.952,1002,2,13.6,552.8,1799,359,1605,29.4
'2018-06-07 12:33:17.00',49.954,1002,1,13.5,552.8,1799,359,1605,29.4
'2018-06-07 12:33:17.99',49.955,1004,2,13.5,552.8,1799,359,1605,29.4
'2018-06-07 12:33:19.00',49.956,1002,-1,13.4,552.8,1799,359,1605,29.4
'2018-06-07 12:33:19.99',49.958,1005,-1,13.4,552.8,1800,359,1605,29.4
'2018-06-07 12:33:21.00',49.961,1007,-1,13.4,552.7,1798,359,1606,29.4
'2018-06-07 12:33:22.00',49.960,1004,-1,13.3,552.5,1798,359,1606,29.4
'2018-06-07 12:33:23.00',49.959,1005,-1,13.3,552.2,1799,359,1606,29.4
'2018-06-07 12:33:24.00',49.957,1005,1,13.2,552.2,1799,359,1606,29.4
'2018-06-07 12:33:25.00',49.956,1007,-1,13.2,552.2,1799,359,1606,29.4
'2018-06-07 12:33:26.00',49.953,1005,-1,13.2,552.2,1799,359,1606,29.4
'2018-06-07 12:33:27.00',49.953,1005,1,13.1,552.2,1799,359,1607,29.4
'2018-06-07 12:33:28.00',49.951,1004,0,13.1,552.2,1799,359,1607,29.4
'2018-06-07 12:33:29.00',49.948,1004,1,13.1,552.2,1799,359,1607,29.4
'2018-06-07 12:33:30.00',49.948,1003,1,13.0,552.2,1799,359,1607,29.4
'2018-06-07 12:33:30.99',49.950,1006,-1,13.0,552.2,1799,359,1607,29.4
'2018-06-07 12:33:32.00',49.951,1004,-3,13.0,552.2,1799,359,1607,29.4
'2018-06-07 12:33:33.00',49.952,1005,-1,13.0,552.0,1799,359,1607,29.4
'2018-06-07 12:33:34.00',49.952,1002,3,13.0,552.0,1803,359,1607,29.4
'2018-06-07 12:33:35.00',49.952,1004,3,12.9,551.6,1803,359,1607,29.4
'2018-06-07 12:33:36.00',49.953,1004,2,12.9,551.5,1803,359,1607,29.4
'2018-06-07 12:33:37.00',49.954,1003,3,12.9,551.5,1803,360,1607,29.4
'2018-06-07 12:33:38.00',49.957,1004,2,12.8,551.5,1803,360,1607,29.4
'2018-06-07 12:33:39.00',49.956,1004,3,12.8,551.5,1803,360,1607,29.4
'2018-06-07 12:33:40.00',49.956,1004,1,12.8,551.5,1803,360,1607,29.4
'2018-06-07 12:33:41.00',49.957,1003,0,12.8,551.5,1803,360,1607,29.4
'2018-06-07 12:33:41.99',49.959,1005,0,12.8,551.5,1803,360,1607,29.4
'2018-06-07 12:33:43.00',49.961,1007,-2,12.7,551.5,1803,360,1607,29.4
'2018-06-07 12:33:43.99',49.962,1005,0,12.7,551.5,1804,360,1607,29.4
'2018-06-07 12:33:45.00',49.963,1004,-1,12.7,551.4,1805,360,1605,29.4
'2018-06-07 12:33:46.00',49.962,1002,-3,12.7,551.4,1804,360,1605,29.4
'2018-06-07 12:33:47.00',49.961,1006,-3,12.7,550.9,1805,360,1605,29.4
'2018-06-07 12:33:48.00',49.959,1005,-2,12.5,550.9,1805,360,1605,29.4
'2018-06-07 12:33:49.00',49.957,1005,-1,12.5,550.9,1805,360,1605,29.4
'2018-06-07 12:33:50.00',49.957,1004,0,12.5,550.9,1805,360,1605,29.4
'2018-06-07 12:33:51.00',49.960,1005,-2,12.4,550.9,1805,360,1605,29.4
'2018-06-07 12:33:52.00',49.963,1006,0,12.4,550.9,1805,360,1604,29.4
'2018-06-07 12:33:53.00',49.967,1005,-2,12.3,550.9,1805,360,1604,29.4
'2018-06-07 12:33:54.00',49.970,1005,1,12.3,550.9,1805,360,1604,29.4
'2018-06-07 12:33:54.99',49.973,1002,-3,12.3,550.9,1805,359,1604,29.4
'2018-06-07 12:33:56.00',49.973,1004,-1,12.2,550.9,1804,359,1604,29.4
'2018-06-07 12:33:56.99',49.973,1006,-3,12.2,550.7,1805,359,1604,29.4
'2018-06-07 12:33:58.00',49.973,1005,-1,12.2,550.7,1807,359,1606,29.4
'2018-06-07 12:33:59.00',49.972,1005,-1,12.1,550.2,1808,359,1606,29.4
'2018-06-07 12:34:00.00',49.971,1002,0,12.1,550.2,1808,359,1606,29.4
'2018-06-07 12:34:01.00',49.968,1004,-1,12.1,550.2,1808,359,1606,29.4
'2018-06-07 12:34:02.00',49.968,1004,-1,12.0,550.2,1808,359,1606,29.4
'2018-06-07 12:34:03.00',49.964,1005,-1,12.0,550.2,1808,359,1606,29.4
'2018-06-07 12:34:04.00',49.962,1004,1,12.0,550.2,1808,359,1606,29.4
'2018-06-07 12:34:05.00',49.961,1004,2,12.0,550.2,1808,359,1606,29.4
'2018-06-07 12:34:06.00',49.957,1003,0,11.9,550.2,1808,359,1606,29.4
'2018-06-07 12:34:07.00',49.955,1004,-2,11.9,550.2,1808,359,1606,29.4
'2018-06-07 12:34:07.99',49.953,1004,-1,11.9,550.2,1808,359,1606,29.4
'2018-06-07 12:34:09.00',49.951,1004,-1,11.9,550.1,1809,359,1606,29.4
'2018-06-07 12:34:10.00',49.949,1005,-4,11.9,550.0,1809,359,1606,29.4
'2018-06-07 12:34:11.00',49.949,1005,2,11.8,549.6,1812,359,1606,29.4
'2018-06-07 12:34:12.00',49.949,1004,-1,11.8,549.5,1813,359,1608,29.4
'2018-06-07 12:34:13.00',49.951,1005,-1,11.8,549.5,1813,359,1608,29.4
'2018-06-07 12:34:14.00',49.952,1004,0,11.8,549.5,1813,359,1608,29.4
'2018-06-07 12:34:15.00',49.953,1002,3,11.7,549.5,1813,359,1608,29.4
'2018-06-07 12:34:16.00',49.954,1004,2,11.7,549.5,1813,359,1608,29.4
'2018-06-07 12:34:17.00',49.954,1006,-3,11.7,549.5,1813,359,1608,29.4
'2018-06-07 12:34:18.00',49.953,1004,0,11.6,549.5,1813,359,1608,29.4
'2018-06-07 12:34:19.00',49.953,1004,1,11.6,549.5,1813,359,1608,29.4
'2018-06-07 12:34:20.00',49.953,1004,-1,11.5,549.5,1813,359,1608,29.4
'2018-06-07 12:34:20.99',49.953,1006,1,11.5,549.5,1813,359,1608,29.4
'2018-06-07 12:34:22.00',49.951,1002,0,11.4,549.3,1813,359,1608,29.4
'2018-06-07 12:34:22.99',49.951,1004,-1,11.4,548.9,1812,358,1608,29.4
'2018-06-07 12:34:24.00',49.950,1005,0,11.4,548.8,1812,358,1608,29.4
'2018-06-07 12:34:25.00',49.954,1004,2,11.4,548.7,1812,358,1608,29.4
'2018-06-07 12:34:26.00',49.951,1004,-1,11.3,548.7,1812,358,1611,29.4
'2018-06-07 12:34:27.00',49.951,1007,-1,11.3,548.7,1812,358,1611,29.4
'2018-06-07 12:34:28.00',49.954,1005,0,11.3,548.7,1812,358,1611,29.4
'2018-06-07 12:34:29.00',49.953,1002,0,11.2,548.7,1812,358,1611,29.4
'2018-06-07 12:34:30.00',49.957,1003,-1,11.2,548.7,1812,358,1611,29.4
'2018-06-07 12:34:31.00',49.958,1004,1,11.2,548.7,1812,358,1611,29.4
'2018-06-07 12:34:32.00',49.961,1004,2,11.1,548.7,1812,358,1610,29.4
'2018-06-07 12:34:33.00',49.963,1002,3,11.1,548.7,1812,358,1610,29.4
'2018-06-07 12:34:33.99',49.966,1002,2,11.0,548.6,1812,358,1610,29.4
'2018-06-07 12:34:35.00',49.967,1003,1,11.0,548.4,1812,358,1610,29.4
'2018-06-07 12:34:36.00',49.971,1006,1,10.9,548.3,1817,358,1610,29.4
'2018-06-07 12:34:37.00',49.974,1004,0,10.9,548.0,1817,358,1610,29.4
'2018-06-07 12:34:38.00',49.976,1004,1,10.9,547.9,1817,358,1610,29.4
'2018-06-07 12:34:39.00',49.978,1004,2,10.9,547.9,1817,358,1608,29.4
'2018-06-07 12:34:40.00',49.982,1004,0,10.9,547.9,1817,358,1608,29.4
'2018-06-07 12:34:41.00',49.986,1004,-1,10.9,547.9,1817,358,1608,29.4
'2018-06-07 12:34:42.00',49.985,1004,-2,10.9,547.9,1817,358,1608,29.4
'2018-06-07 12:34:43.00',49.985,1005,-2,10.9,547.9,1817,359,1608,29.4
'2018-06-07 12:34:44.00',49.982,1006,-3,10.8,547.9,1817,359,1608,29.4
'2018-06-07 12:34:45.00',49.983,1007,-3,10.8,547.9,1817,359,1608,29.4
'2018-06-07 12:34:46.00',49.980,1005,1,10.8,547.8,1817,359,1609,29.4
'2018-06-07 12:34:46.99',49.978,1005,2,10.8,547.7,1817,359,1609,29.4
'2018-06-07 12:34:48.00',49.977,1003,1,10.7,547.5,1817,359,1609,29.4
'2018-06-07 12:34:48.99',49.974,1003,1,10.6,547.2,1818,359,1609,29.4
'2018-06-07 12:34:50.00',49.972,1003,-1,10.6,547.2,1818,359,1609,29.4
'2018-06-07 12:34:51.00',49.971,1005,-1,10.6,547.2,1818,359,1609,29.4
'2018-06-07 12:34:52.00',49.968,1006,-1,10.5,547.2,1818,359,1609,29.4
'2018-06-07 12:34:53.00',49.967,1005,0,10.5,547.2,1818,359,1609,29.4
'2018-06-07 12:34:54.00',49.965,1004,1,10.5,547.2,1818,359,1609,29.4
'2018-06-07 12:34:55.00',49.964,1005,-1,10.4,547.2,1818,359,1609,29.4
'2018-06-07 12:34:56.00',49.963,1006,-1,10.3,547.2,1818,358,1609,29.4
'2018-06-07 12:34:57.00',49.962,1004,1,10.3,547.2,1818,358,1609,29.4
'2018-06-07 12:34:58.00',49.960,1004,2,10.3,547.2,1819,358,1609,29.4
'2018-06-07 12:34:59.00',49.957,1005,-4,10.2,547.0,1820,358,1610,29.4
'2018-06-07 12:34:59.99',49.955,1006,-4,10.2,546.8,1821,358,1610,29.4
'2018-06-07 12:35:01.00',49.956,1003,0,10.2,546.5,1821,358,1610,29.4
'2018-06-07 12:35:02.00',49.954,1002,2,10.2,546.5,1821,358,1610,29.4
'2018-06-07 12:35:03.00',49.953,1004,1,10.2,546.4,1821,359,1610,29.4
'2018-06-07 12:35:04.00',49.951,1004,3,10.1,546.4,1821,359,1610,29.4
'2018-06-07 12:35:05.00',49.951,1002,1,10.1,546.4,1821,359,1610,29.4
'2018-06-07 12:35:06.00',49.953,1004,3,10.0,546.4,1821,359,1611,29.4
'2018-06-07 12:35:07.00',49.954,1003,1,10.0,546.4,1821,359,1611,29.4
'2018-06-07 12:35:08.00',49.954,1004,1,10.0,546.4,1821,359,1611,29.4
'2018-06-07 12:35:09.00',49.958,808,-6,9.9,546.4,1821,359,1611,29.4
'2018-06-07 12:35:10.00',49.953,-999,-1,9.9,546.4,1725,359,1611,29.4
'2018-06-07 12:35:11.00',49.962,-997,0,9.9,548.2,766,359,1611,29.4
'2018-06-07 12:35:12.00',49.965,-997,0,9.9,550.4,229,359,1631,29.4
'2018-06-07 12:35:12.99',49.967,-999,1,10.0,553.9,-475,359,1631,29.4
'2018-06-07 12:35:14.00',49.968,-998,2,10.0,556.3,-644,359,1631,29.4
'2018-06-07 12:35:15.00',49.967,-997,2,10.0,557.6,-644,359,1631,29.4
'2018-06-07 12:35:16.00',49.966,-997,-1,10.0,557.6,-644,353,1631,29.3
'2018-06-07 12:35:17.00',49.967,-997,-2,10.1,557.6,-644,353,1631,29.3
'2018-06-07 12:35:18.00',49.967,-999,-1,10.2,557.6,-644,353,1631,29.3
'2018-06-07 12:35:19.00',49.967,-1000,1,10.2,557.6,-644,353,1630,29.3
'2018-06-07 12:35:20.00',49.969,-1000,0,10.2,557.6,-644,353,1630,29.3
'2018-06-07 12:35:21.00',49.969,-1000,-1,10.2,557.6,-801,353,1630,29.3
'2018-06-07 12:35:22.00',49.970,-1000,-1,10.3,557.6,-1487,353,1630,29.3
'2018-06-07 12:35:23.00',49.968,-1002,1,10.3,559.0,-1728,353,1630,29.3
'2018-06-07 12:35:23.99',49.970,-1000,2,10.3,559.0,-1736,353,1630,29.3
'2018-06-07 12:35:25.00',49.969,-1000,1,10.3,561.2,-1730,353,1631,29.3
'2018-06-07 12:35:25.99',49.969,-1001,-1,10.4,562.7,-1730,353,1631,29.3
'2018-06-07 12:35:27.00',49.970,-1000,-1,10.4,563.1,-1730,353,1631,29.3
'2018-06-07 12:35:28.00',49.970,-1002,0,10.4,563.1,-1730,353,1631,29.3
'2018-06-07 12:35:29.00',49.969,-1003,3,10.5,563.1,-1730,353,1631,29.3
'2018-06-07 12:35:30.00',49.964,-1003,1,10.5,563.1,-1730,353,1631,29.3
'2018-06-07 12:35:31.00',49.963,-1002,-1,10.6,563.1,-1730,353,1631,29.3
'2018-06-07 12:35:32.00',49.961,-1001,-1,10.6,563.1,-1730,353,1634,29.3
'2018-06-07 12:35:33.00',49.959,-1000,0,10.6,563.1,-1730,353,1634,29.3
'2018-06-07 12:35:34.00',49.957,-1000,2,10.7,563.1,-1729,353,1634,29.3
'2018-06-07 12:35:35.00',49.955,-998,2,10.7,563.5,-1727,353,1634,29.3
'2018-06-07 12:35:36.00',49.956,-997,-1,10.7,563.5,-1732,352,1634,29.3
'2018-06-07 12:35:36.99',49.957,-998,1,10.8,564.1,-1726,352,1634,29.3
'2018-06-07 12:35:38.00',49.958,-997,0,10.8,564.8,-1726,352,1634,29.3
'2018-06-07 12:35:39.00',49.960,-997,3,10.8,564.8,-1726,352,1632,29.3
'2018-06-07 12:35:40.00',49.961,-997,0,10.8,564.9,-1726,352,1632,29.3
'2018-06-07 12:35:41.00',49.962,-999,-1,10.8,564.9,-1726,352,1632,29.3
'2018-06-07 12:35:42.00',49.962,-1000,0,10.8,564.9,-1726,352,1632,29.3
'2018-06-07 12:35:43.00',49.963,-1000,-1,10.9,564.9,-1726,352,1632,29.3
'2018-06-07 12:35:44.00',49.963,-1001,-4,10.9,564.9,-1726,352,1632,29.3
'2018-06-07 12:35:45.00',49.964,-1001,-3,10.9,564.9,-1726,352,1635,29.3
'2018-06-07 12:35:46.00',49.965,-1002,1,10.9,564.9,-1727,352,1635,29.3
'2018-06-07 12:35:47.00',49.965,-1001,-1,11.0,565.1,-1725,352,1635,29.3
'2018-06-07 12:35:48.00',49.966,-1000,-3,11.0,565.1,-1725,352,1635,29.3
'2018-06-07 12:35:49.00',49.970,-999,-3,11.1,565.4,-1724,352,1635,29.3
'2018-06-07 12:35:49.99',49.972,-999,-2,11.1,565.8,-1723,352,1635,29.3
'2018-06-07 12:35:51.00',49.976,-999,-1,11.1,565.8,-1723,352,1635,29.3
'2018-06-07 12:35:51.99',49.981,-1000,0,11.1,565.9,-1723,352,1633,29.3
'2018-06-07 12:35:53.00',49.982,-1001,1,11.1,565.9,-1723,352,1633,29.3
'2018-06-07 12:35:54.00',49.984,-1001,-1,11.1,565.9,-1723,352,1633,29.3
'2018-06-07 12:35:55.00',49.983,-1002,0,11.2,565.9,-1723,352,1633,29.3
'2018-06-07 12:35:56.00',49.974,-1000,-1,11.2,565.9,-1723,353,1633,29.3
'2018-06-07 12:35:57.00',49.982,-1001,0,11.3,565.9,-1723,353,1633,29.3
'2018-06-07 12:35:58.00',49.982,-1001,-1,11.4,565.9,-1722,353,1633,29.3
'2018-06-07 12:35:59.00',49.981,-1001,0,11.4,565.9,-1722,353,1633,29.3
'2018-06-07 12:36:00.00',49.981,-1003,-1,11.4,566.0,-1723,353,1633,29.3
'2018-06-07 12:36:01.00',49.981,-1002,0,11.5,566.2,-1722,353,1633,29.3
'2018-06-07 12:36:02.00',49.980,-1003,1,11.5,566.2,-1722,353,1633,29.3
'2018-06-07 12:36:02.99',49.981,-1004,0,11.6,566.4,-1722,353,1633,29.3
'2018-06-07 12:36:04.00',49.983,-1003,0,11.6,566.5,-1722,353,1633,29.3
'2018-06-07 12:36:05.00',49.983,-1002,-1,11.6,566.5,-1722,353,1634,29.3
'2018-06-07 12:36:06.00',49.984,-1000,0,11.6,566.5,-1722,353,1634,29.3
'2018-06-07 12:36:07.00',49.984,-1000,-1,11.6,566.5,-1722,353,1634,29.3
'2018-06-07 12:36:08.00',49.984,-1000,-2,11.7,566.5,-1722,353,1634,29.3
'2018-06-07 12:36:09.00',49.981,-1001,-1,11.7,566.5,-1722,353,1634,29.3
'2018-06-07 12:36:10.00',49.978,-1001,2,11.7,566.5,-1722,353,1634,29.3
'2018-06-07 12:36:11.00',49.975,-1002,0,11.7,566.5,-1722,353,1638,29.3
'2018-06-07 12:36:12.00',49.973,-1000,2,11.7,566.6,-1724,353,1638,29.3
'2018-06-07 12:36:13.00',49.973,-998,1,11.8,566.8,-1721,353,1638,29.3
'2018-06-07 12:36:14.00',49.975,-998,1,11.8,566.8,-1722,353,1638,29.3
'2018-06-07 12:36:15.00',49.973,-997,2,11.8,567.0,-1722,352,1638,29.3
'2018-06-07 12:36:15.99',49.975,-997,1,11.8,567.0,-1722,352,1638,29.3
'2018-06-07 12:36:17.00',49.976,-999,2,11.8,567.0,-1722,352,1633,29.3
'2018-06-07 12:36:17.99',49.978,-998,-1,11.9,567.0,-1722,352,1633,29.3
'2018-06-07 12:36:19.00',49.979,-998,1,12.0,567.0,-1722,352,1633,29.3
'2018-06-07 12:36:20.00',49.980,-997,1,12.0,567.0,-1722,352,1633,29.3
'2018-06-07 12:36:21.00',49.981,-998,-1,12.0,567.0,-1722,353,1633,29.3
'2018-06-07 12:36:22.00',49.981,-997,-2,12.0,567.0,-1720,353,1633,29.3
'2018-06-07 12:36:23.00',49.983,-998,-4,12.0,567.0,-1720,353,1633,29.3
'2018-06-07 12:36:24.00',49.986,-997,-3,12.1,567.1,-1721,353,1632,29.3
'2018-06-07 12:36:25.00',49.986,-998,-2,12.1,567.2,-1720,353,1632,29.3
'2018-06-07 12:36:26.00',49.989,-1000,-1,12.2,567.3,-1720,353,1632,29.3
'2018-06-07 12:36:27.00',49.989,-1002,-1,12.2,567.5,-1722,353,1632,29.3
'2018-06-07 12:36:28.00',49.991,-1004,15,12.2,567.5,-1722,353,1632,29.3
'2018-06-07 12:36:28.99',49.993,-1002,11,12.3,567.5,-1722,353,1632,29.3
'2018-06-07 12:36:30.00',49.993,-999,-17,12.3,567.5,-1722,353,1633,29.3
'2018-06-07 12:36:31.00',49.993,-1002,-1,12.3,567.5,-1722,353,1633,29.3
'2018-06-07 12:36:32.00',49.993,-999,-3,12.3,567.5,-1722,353,1633,29.3
'2018-06-07 12:36:33.00',49.994,-1000,-2,12.3,567.5,-1722,353,1633,29.3
'2018-06-07 12:36:34.00',49.995,-1000,-16,12.4,567.5,-1722,354,1633,29.3
'2018-06-07 12:36:35.00',49.997,-999,-15,12.4,567.5,-1720,354,1633,29.3
'2018-06-07 12:36:36.00',49.997,-999,-2,12.5,567.6,-1719,354,1633,29.3
'2018-06-07 12:36:37.00',49.999,-999,-1,12.5,567.6,-1718,354,1626,29.3
'2018-06-07 12:36:38.00',49.999,-999,-2,12.5,567.7,-1718,354,1626,29.3
'2018-06-07 12:36:39.00',50.000,-1000,-2,12.6,567.9,-1719,354,1626,29.3
'2018-06-07 12:36:40.00',49.999,-1000,-3,12.6,567.9,-1719,354,1626,29.3
'2018-06-07 12:36:41.00',49.999,-999,-1,12.6,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:41.99',49.998,-999,-2,12.7,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:43.00',49.999,-1000,-3,12.7,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:43.99',49.999,-1000,0,12.7,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:45.00',50.007,-999,-2,12.7,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:46.00',50.001,-999,-2,12.7,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:47.00',50.002,-1001,-3,12.8,567.9,-1719,353,1626,29.3
'2018-06-07 12:36:48.00',50.003,-1001,-1,12.8,567.9,-1718,353,1626,29.3
'2018-06-07 12:36:49.00',50.004,-1000,-2,12.9,568.0,-1718,353,1626,29.3
'2018-06-07 12:36:50.00',50.004,-1000,-1,12.9,568.2,-1718,353,1626,29.3
'2018-06-07 12:36:51.00',50.004,-1000,-1,12.9,568.3,-1718,353,1629,29.3
'2018-06-07 12:36:52.00',50.004,-1001,-2,13.0,568.3,-1718,353,1629,29.3
'2018-06-07 12:36:52.99',50.002,-1002,-2,13.0,568.4,-1718,353,1629,29.3
'2018-06-07 12:36:54.00',50.001,-1000,0,13.0,568.4,-1718,353,1629,29.3
'2018-06-07 12:36:54.99',50.001,-1002,-1,13.1,568.4,-1718,352,1629,29.3
'2018-06-07 12:36:56.00',50.001,-1002,-2,13.1,568.4,-1718,352,1629,29.3
'2018-06-07 12:36:57.00',50.000,-1002,-1,13.2,568.4,-1718,352,1629,29.3
'2018-06-07 12:36:58.00',49.999,-1005,-2,13.2,568.4,-1718,352,1636,29.3
'2018-06-07 12:36:59.00',49.999,-1002,-1,13.2,568.4,-1719,352,1636,29.3
'2018-06-07 12:37:00.00',49.997,-1002,-1,13.3,568.4,-1717,352,1636,29.3
'2018-06-07 12:37:01.00',49.996,-1003,-2,13.3,568.5,-1717,352,1636,29.3
'2018-06-07 12:37:02.00',49.993,-1000,-16,13.3,568.5,-1715,352,1636,29.3
'2018-06-07 12:37:03.00',49.992,-1002,-3,13.3,568.7,-1716,352,1636,29.3
'2018-06-07 12:37:04.00',49.989,-1000,-2,13.3,568.7,-1716,352,1636,29.3
'2018-06-07 12:37:05.00',49.989,-1001,-3,13.3,568.8,-1716,352,1638,29.3
'2018-06-07 12:37:05.99',49.988,-1000,-3,13.4,568.8,-1716,352,1638,29.3
'2018-06-07 12:37:07.00',49.987,-999,-4,13.4,568.8,-1716,352,1638,29.3
'2018-06-07 12:37:08.00',49.986,-1000,0,13.4,568.8,-1716,352,1638,29.3
'2018-06-07 12:37:09.00',49.987,-1001,-1,13.4,568.8,-1716,351,1638,29.3
'2018-06-07 12:37:10.00',49.989,-1000,-2,13.5,568.8,-1716,351,1638,29.3
'2018-06-07 12:37:11.00',49.990,-1000,2,13.5,568.8,-1716,351,1638,29.3
'2018-06-07 12:37:12.00',49.991,-1001,-1,13.5,568.8,-1715,351,1638,29.3
'2018-06-07 12:37:13.00',49.992,-1000,1,13.6,568.9,-1718,351,1638,29.3
'2018-06-07 12:37:14.00',49.992,-1002,-1,13.6,568.9,-1713,351,1638,29.3
'2018-06-07 12:37:15.00',49.991,-1002,2,13.6,569.0,-1716,351,1638,29.3
'2018-06-07 12:37:16.00',49.991,-1002,0,13.6,569.1,-1716,351,1638,29.3
'2018-06-07 12:37:17.00',49.983,-1001,1,13.6,569.2,-1716,351,1638,29.3
'2018-06-07 12:37:18.00',49.989,-1001,-1,13.7,569.2,-1716,351,1639,29.3
'2018-06-07 12:37:18.99',49.989,-1000,-1,13.7,569.2,-1716,351,1639,29.3
'2018-06-07 12:37:20.00',49.989,-1000,-1,13.8,569.2,-1716,351,1639,29.3
'2018-06-07 12:37:20.99',49.989,-1001,1,13.8,569.2,-1716,351,1639,29.3
'2018-06-07 12:37:22.00',49.990,-1001,0,13.8,569.2,-1716,353,1639,29.3
'2018-06-07 12:37:23.00',49.992,-1002,-1,13.8,569.2,-1716,353,1639,29.3
'2018-06-07 12:37:24.00',49.993,-1002,-1,13.9,569.2,-1714,353,1639,29.3
'2018-06-07 12:37:25.00',49.994,-1002,-1,14.0,569.3,-1713,353,1638,29.3
'2018-06-07 12:37:26.00',49.994,-1000,-1,14.0,569.3,-1711,353,1638,29.3
'2018-06-07 12:37:27.00',49.991,-1000,0,14.1,569.4,-1712,353,1638,29.3
'2018-06-07 12:37:28.00',49.990,-1001,-1,14.1,569.5,-1712,353,1638,29.3
'2018-06-07 12:37:29.00',49.987,-1003,0,14.1,569.5,-1712,353,1638,29.3
'2018-06-07 12:37:30.00',49.985,-1004,0,14.1,569.6,-1712,353,1638,29.3
'2018-06-07 12:37:31.00',49.983,-1004,0,14.1,569.6,-1712,353,1638,29.3
'2018-06-07 12:37:31.99',49.983,-1004,1,14.2,569.6,-1712,353,1634,29.3
'2018-06-07 12:37:33.00',49.983,-1002,-1,14.2,569.6,-1712,353,1634,29.3
'2018-06-07 12:37:34.00',49.983,-998,0,14.2,569.6,-1712,353,1634,29.3
'2018-06-07 12:37:35.00',49.984,-999,-1,14.3,569.6,-1712,353,1634,29.3
'2018-06-07 12:37:36.00',49.985,-997,-1,14.3,569.6,-1712,353,1634,29.3
'2018-06-07 12:37:37.00',49.987,-997,-1,14.3,569.6,-1711,353,1634,29.3
'2018-06-07 12:37:38.00',49.987,-997,1,14.4,569.6,-1711,353,1634,29.3
'2018-06-07 12:37:39.00',49.988,-998,3,14.4,569.7,-1710,353,1632,29.3
'2018-06-07 12:37:40.00',49.991,-997,3,14.4,569.8,-1711,353,1632,29.3
'2018-06-07 12:37:41.00',49.993,-998,2,14.4,569.9,-1711,353,1632,29.3
'2018-06-07 12:37:42.00',49.995,-997,-13,14.4,569.9,-1711,353,1632,29.3
'2018-06-07 12:37:43.00',49.998,-999,1,14.4,569.9,-1711,352,1632,29.3
'2018-06-07 12:37:44.00',50.000,-998,3,14.4,569.9,-1711,352,1632,29.3
'2018-06-07 12:37:44.99',50.001,-999,3,14.5,569.9,-1711,352,1632,29.3
'2018-06-07 12:37:46.00',50.002,-998,2,14.5,569.9,-1711,352,1633,29.3
'2018-06-07 12:37:46.99',50.003,-997,1,14.5,569.9,-1711,352,1633,29.3
'2018-06-07 12:37:48.00',50.005,-999,2,14.6,569.9,-1709,352,1633,29.3
'2018-06-07 12:37:49.00',50.005,-998,3,14.6,569.9,-1709,353,1633,29.3
'2018-06-07 12:37:50.00',50.004,-999,1,14.7,570.0,-1711,353,1633,29.3
'2018-06-07 12:37:51.00',50.001,-997,-1,14.7,570.1,-1707,353,1633,29.3
'2018-06-07 12:37:52.00',50.001,-999,1,14.7,570.2,-1709,353,1631,29.3
'2018-06-07 12:37:53.00',50.001,-996,1,14.7,570.3,-1709,353,1631,29.3
'2018-06-07 12:37:54.00',50.001,-998,0,14.8,570.3,-1709,353,1631,29.3
'2018-06-07 12:37:55.00',49.998,-997,2,14.8,570.3,-1709,353,1631,29.3
'2018-06-07 12:37:56.00',49.999,-996,-15,14.8,570.3,-1709,353,1631,29.3
'2018-06-07 12:37:57.00',49.998,-997,16,14.9,570.3,-1709,353,1631,29.3
'2018-06-07 12:37:57.99',49.996,-997,2,14.9,570.3,-1709,353,1633,29.3
'2018-06-07 12:37:59.00',49.995,-997,0,15.0,570.3,-1709,353,1633,29.3
'2018-06-07 12:38:00.00',49.994,-997,1,15.0,570.3,-1710,353,1633,29.3
'2018-06-07 12:38:01.00',49.991,-999,1,15.0,570.3,-1710,353,1633,29.3
'2018-06-07 12:38:02.00',49.992,-1000,1,15.0,570.4,-1708,353,1633,29.3
'2018-06-07 12:38:03.00',49.993,-1000,2,15.1,570.5,-1709,353,1633,29.3
'2018-06-07 12:38:04.00',49.994,-999,3,15.1,570.5,-1710,353,1633,29.3
'2018-06-07 12:38:05.00',49.997,-997,2,15.1,570.6,-1710,353,1632,29.3
'2018-06-07 12:38:06.00',49.996,-997,2,15.2,570.7,-1710,353,1632,29.3
'2018-06-07 12:38:07.00',49.998,-997,2,15.2,570.7,-1710,353,1632,29.3
'2018-06-07 12:38:08.00',50.002,-999,1,15.2,570.7,-1710,353,1632,29.3
'2018-06-07 12:38:09.00',50.003,-999,3,15.2,570.7,-1710,353,1632,29.3
'2018-06-07 12:38:10.00',50.005,-999,1,15.2,570.7,-1710,353,1632,29.3
'2018-06-07 12:38:10.99',50.008,-998,1,15.3,570.7,-1710,353,1632,29.3
'2018-06-07 12:38:12.00',50.011,-999,1,15.3,570.7,-1711,353,1632,29.3
'2018-06-07 12:38:12.99',50.014,-999,0,15.3,570.7,-1711,353,1632,29.3
'2018-06-07 12:38:14.00',50.015,-999,0,15.4,570.7,-1712,353,1632,29.4
'2018-06-07 12:38:15.00',50.018,-999,-1,15.4,570.8,-1711,353,1632,29.4
'2018-06-07 12:38:16.00',50.020,-999,-1,15.4,570.8,-1711,353,1632,29.4
'2018-06-07 12:38:17.00',50.022,-1000,1,15.5,571.0,-1711,353,1632,29.4
'2018-06-07 12:38:18.00',50.023,-1000,-1,15.5,571.0,-1711,353,1632,29.4
'2018-06-07 12:38:19.00',50.024,-1004,-2,15.6,571.0,-1711,353,1634,29.4
'2018-06-07 12:38:20.00',50.025,-1001,0,15.6,571.0,-1711,353,1634,29.4
'2018-06-07 12:38:21.00',50.026,-1002,-1,15.6,571.0,-1711,353,1634,29.4
'2018-06-07 12:38:22.00',50.027,-1001,-3,15.6,571.0,-1711,353,1634,29.4
'2018-06-07 12:38:23.00',50.029,-1000,-3,15.6,571.0,-1711,353,1634,29.4
'2018-06-07 12:38:23.99',50.031,-1001,-3,15.7,571.0,-1711,353,1634,29.4
'2018-06-07 12:38:25.00',50.032,-1002,-1,15.7,571.0,-1709,353,1634,29.4
'2018-06-07 12:38:26.00',50.034,-999,-1,15.8,571.0,-1708,353,1631,29.4
'2018-06-07 12:38:27.00',50.036,-998,-1,15.8,571.1,-1706,353,1631,29.4
'2018-06-07 12:38:28.00',50.039,-999,0,15.8,571.2,-1706,353,1631,29.4
'2018-06-07 12:38:29.00',50.042,-999,0,15.8,571.3,-1706,353,1631,29.4
'2018-06-07 12:38:30.00',50.042,-998,1,15.9,571.4,-1706,353,1631,29.4
'2018-06-07 12:38:31.00',50.042,-999,-1,15.9,571.4,-1706,353,1631,29.4
'2018-06-07 12:38:32.00',50.043,-997,-2,15.9,571.4,-1706,353,1627,29.4
'2018-06-07 12:38:33.00',50.041,-999,-1,16.0,571.4,-1706,353,1627,29.4
'2018-06-07 12:38:34.00',50.043,-1000,1,16.0,571.4,-1706,353,1627,29.4
'2018-06-07 12:38:34.99',50.043,-1000,-3,16.0,571.4,-1706,353,1627,29.4
'2018-06-07 12:38:36.00',50.046,-1000,-1,16.0,571.4,-1706,354,1627,29.4
'2018-06-07 12:38:36.99',50.048,-1004,-1,16.1,571.4,-1706,354,1627,29.4
'2018-06-07 12:38:38.00',50.049,-1001,1,16.1,571.4,-1705,354,1628,29.4
'2018-06-07 12:38:39.00',50.047,-1002,-1,16.1,571.4,-1705,354,1628,29.4
'2018-06-07 12:38:40.00',50.050,-1004,-1,16.1,571.5,-1705,354,1628,29.4
'2018-06-07 12:38:41.00',50.051,-1004,-1,16.2,571.6,-1708,354,1628,29.4
'2018-06-07 12:38:42.00',50.052,-1000,0,16.2,571.7,-1708,353,1628,29.4
'2018-06-07 12:38:43.00',50.052,-1001,1,16.2,571.7,-1708,353,1628,29.4
'2018-06-07 12:38:44.00',50.053,-1001,1,16.3,571.7,-1708,353,1629,29.4
'2018-06-07 12:38:45.00',50.053,-1000,1,16.3,571.7,-1708,353,1629,29.4
'2018-06-07 12:38:46.00',50.053,-1000,-1,16.3,571.7,-1708,353,1629,29.4
'2018-06-07 12:38:47.00',50.053,-1002,-1,16.4,571.7,-1708,353,1629,29.4
'2018-06-07 12:38:47.99',50.054,-1001,-1,16.4,571.7,-1708,354,1629,29.4
'2018-06-07 12:38:49.00',50.056,-1003,-1,16.5,571.7,-1707,354,1629,29.4
'2018-06-07 12:38:49.99',50.059,-1002,-1,16.5,571.7,-1707,354,1629,29.4
'2018-06-07 12:38:51.00',50.061,-1000,-1,16.5,571.8,-1708,354,1631,29.4
'2018-06-07 12:38:52.00',50.065,-998,0,16.5,571.8,-1707,354,1631,29.4
'2018-06-07 12:38:53.00',50.070,-1000,0,16.6,572.0,-1707,354,1631,29.4
'2018-06-07 12:38:54.00',50.074,-1000,0,16.6,572.0,-1707,354,1631,29.4
'2018-06-07 12:38:55.00',50.078,-999,3,16.6,572.1,-1707,354,1631,29.4
'2018-06-07 12:38:56.00',50.082,-1000,-1,16.7,572.1,-1707,354,1631,29.4
'2018-06-07 12:38:57.00',50.083,-1000,1,16.7,572.1,-1707,354,1631,29.4
'2018-06-07 12:38:58.00',50.083,-998,1,16.7,572.1,-1707,354,1630,29.4
'2018-06-07 12:38:59.00',50.084,-999,0,16.8,572.1,-1707,354,1630,29.4
'2018-06-07 12:39:00.00',50.086,-1001,-1,16.8,572.1,-1707,354,1630,29.4
'2018-06-07 12:39:00.99',50.086,-1001,-1,16.8,572.1,-1707,354,1630,29.4
'2018-06-07 12:39:02.00',50.090,-1002,0,16.8,572.1,-1707,354,1630,29.4
'2018-06-07 12:39:03.00',50.089,-1000,0,16.8,572.1,-1706,354,1630,29.4
'2018-06-07 12:39:04.00',50.089,-999,-1,16.8,572.1,-1706,354,1630,29.4
'2018-06-07 12:39:05.00',50.090,-997,1,16.9,572.3,-1706,354,1630,29.4
'2018-06-07 12:39:06.00',50.091,-1001,0,16.9,572.4,-1706,354,1630,29.4
'2018-06-07 12:39:07.00',50.092,-1002,-1,16.9,572.4,-1706,354,1630,29.4
'2018-06-07 12:39:08.00',50.092,-1001,-1,16.9,572.4,-1706,353,1630,29.4
'2018-06-07 12:39:09.00',50.092,-999,-1,16.9,572.4,-1706,353,1630,29.4
'2018-06-07 12:39:10.00',50.093,-999,1,17.0,572.4,-1706,353,1630,29.4
'2018-06-07 12:39:11.00',50.093,-1000,0,17.0,572.4,-1706,353,1629,29.4
'2018-06-07 12:39:12.00',50.094,-1003,-1,17.0,572.4,-1706,353,1629,29.4
'2018-06-07 12:39:13.00',50.094,-1004,-2,17.1,572.4,-1706,353,1629,29.4
'2018-06-07 12:39:13.99',50.096,-1001,-2,17.1,572.4,-1704,353,1629,29.4
'2018-06-07 12:39:15.00',50.097,-999,-1,17.1,572.4,-1703,354,1629,29.4
'2018-06-07 12:39:15.99',50.098,-1000,-1,17.1,572.5,-1702,354,1629,29.4
'2018-06-07 12:39:17.00',50.098,-1000,0,17.2,572.6,-1704,354,1629,29.4
'2018-06-07 12:39:18.00',50.100,-1000,-1,17.2,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:19.00',50.102,-998,-1,17.3,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:20.00',50.103,-999,2,17.4,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:21.00',50.104,-999,-1,17.4,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:22.00',50.105,-1001,-1,17.4,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:23.00',50.104,-1005,-1,17.5,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:24.00',50.103,-999,-3,17.5,572.7,-1704,354,1629,29.4
'2018-06-07 12:39:25.00',50.102,-999,1,17.5,572.7,-1704,354,1630,29.4
'2018-06-07 12:39:26.00',50.099,-998,1,17.5,572.7,-1703,354,1630,29.4
'2018-06-07 12:39:26.99',50.098,-1001,0,17.6,572.7,-1703,354,1630,29.4
'2018-06-07 12:39:28.00',50.096,-1002,-1,17.6,572.8,-1703,354,1630,29.4
'2018-06-07 12:39:29.00',50.095,-1002,-2,17.7,572.9,-1702,353,1630,29.4
'2018-06-07 12:39:30.00',50.093,-1001,0,17.7,573.0,-1702,353,1630,29.4
'2018-06-07 12:39:31.00',50.091,-998,-2,17.7,573.1,-1702,353,1627,29.4
'2018-06-07 12:39:32.00',50.089,-1001,-1,17.7,573.1,-1702,353,1627,29.4
'2018-06-07 12:39:33.00',50.086,-1001,-3,17.7,573.1,-1702,353,1627,29.4
'2018-06-07 12:39:34.00',50.085,-1001,0,17.8,573.1,-1702,353,1627,29.4
'2018-06-07 12:39:35.00',50.085,-997,-3,17.8,573.1,-1702,354,1627,29.4
'2018-06-07 12:39:36.00',50.085,-999,1,17.8,573.1,-1702,354,1627,29.4
'2018-06-07 12:39:37.00',50.085,-999,0,17.8,573.1,-1702,354,1627,29.4
'2018-06-07 12:39:38.00',50.084,-1000,1,17.8,573.1,-1703,354,1628,29.4
'2018-06-07 12:39:39.00',50.087,-1002,0,17.8,573.1,-1702,354,1628,29.4
'2018-06-07 12:39:39.99',50.084,-1004,-1,17.9,573.2,-1702,354,1628,29.4
'2018-06-07 12:39:41.00',50.083,-1000,0,17.9,573.3,-1700,354,1628,29.4
'2018-06-07 12:39:41.99',50.083,-1001,1,17.9,573.3,-1701,354,1628,29.4
'2018-06-07 12:39:43.00',50.084,-1000,-3,18.0,573.4,-1701,354,1628,29.4
'2018-06-07 12:39:44.00',50.084,-1002,-1,18.0,573.4,-1701,354,1629,29.4
'2018-06-07 12:39:45.00',50.083,-1000,-3,18.0,573.4,-1701,354,1629,29.4
'2018-06-07 12:39:46.00',50.082,-1004,-1,18.1,573.4,-1701,354,1629,29.4
'2018-06-07 12:39:47.00',50.087,-1001,-3,18.1,573.4,-1701,354,1629,29.4
'2018-06-07 12:39:48.00',50.084,-1002,-1,18.1,573.4,-1701,354,1629,29.4
'2018-06-07 12:39:49.00',50.085,-997,-2,18.1,573.4,-1701,354,1629,29.4
'2018-06-07 12:39:50.00',50.086,-999,2,18.2,573.4,-1700,354,1629,29.4
'2018-06-07 12:39:51.00',50.087,-997,0,18.2,573.4,-1700,354,1626,29.4
'2018-06-07 12:39:52.00',50.088,-1002,1,18.3,573.5,-1700,354,1626,29.4
'2018-06-07 12:39:52.99',50.091,-1002,-1,18.4,573.5,-1703,354,1626,29.4
'2018-06-07 12:39:54.00',50.094,-1001,-1,18.4,573.6,-1704,354,1626,29.4
'2018-06-07 12:39:55.00',50.094,-1002,1,18.5,573.7,-1704,354,1626,29.4
'2018-06-07 12:39:56.00',50.094,-1001,-1,18.5,573.7,-1704,354,1626,29.4
'2018-06-07 12:39:57.00',50.094,-1003,-1,18.5,573.7,-1704,354,1634,29.4
'2018-06-07 12:39:58.00',50.091,-999,-2,18.5,573.7,-1704,354,1634,29.4
'2018-06-07 12:39:59.00',50.089,-1002,-1,18.6,573.7,-1704,354,1634,29.4
'2018-06-07 12:40:00.00',50.089,-999,-2,18.6,573.7,-1704,354,1634,29.4
'2018-06-07 12:40:01.00',50.081,-1000,1,18.6,573.7,-1704,353,1634,29.4
'2018-06-07 12:40:02.00',50.085,-998,-1,18.6,573.7,-1703,353,1634,29.4
'2018-06-07 12:40:03.00',50.083,-1001,-2,18.6,573.7,-1703,353,1634,29.4
'2018-06-07 12:40:04.00',50.078,-1001,-1,18.6,573.8,-1702,353,1631,29.4
'2018-06-07 12:40:05.00',50.078,-1002,0,18.7,573.9,-1703,353,1631,29.4
'2018-06-07 12:40:05.99',50.078,-1000,-1,18.7,573.9,-1703,353,1631,29.4
'2018-06-07 12:40:07.00',50.077,-1001,1,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:08.00',50.076,-999,-3,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:09.00',50.077,-1002,-1,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:10.00',50.078,-999,-3,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:11.00',50.079,-1001,-1,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:12.00',50.080,-999,-3,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:13.00',50.080,-999,-1,18.8,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:14.00',50.081,-998,1,18.9,574.1,-1705,353,1631,29.4
'2018-06-07 12:40:15.00',50.083,-999,-1,18.9,574.1,-1703,353,1631,29.4
'2018-06-07 12:40:16.00',50.085,-1002,1,18.9,574.1,-1703,353,1631,29.4
'2018-06-07 12:40:16.99',50.087,-1002,0,19.0,574.2,-1703,353,1632,29.4
'2018-06-07 12:40:18.00',50.089,-1000,-1,19.0,574.2,-1703,353,1632,29.4
'2018-06-07 12:40:18.99',50.095,-1000,1,19.0,574.4,-1703,353,1632,29.4
'2018-06-07 12:40:20.00',50.096,-1000,-2,19.0,574.4,-1703,353,1632,29.4
'2018-06-07 12:40:21.00',50.099,-1002,0,19.1,574.4,-1703,353,1632,29.4
'2018-06-07 12:40:22.00',50.101,-1002,-3,19.1,574.4,-1703,353,1632,29.4
'2018-06-07 12:40:23.00',50.100,-998,0,19.2,574.4,-1703,353,1632,29.4
'2018-06-07 12:40:24.00',50.093,-999,-1,19.2,574.4,-1703,353,1629,29.4
'2018-06-07 12:40:25.00',50.084,-999,0,19.3,574.4,-1703,353,1629,29.4
'2018-06-07 12:40:26.00',50.077,-1000,1,19.4,574.4,-1703,353,1629,29.4
'2018-06-07 12:40:27.00',50.069,-1002,-1,19.4,574.4,-1703,353,1629,29.4
'2018-06-07 12:40:28.00',50.059,-1004,-2,19.5,574.4,-1702,353,1629,29.4
'2018-06-07 12:40:29.00',50.047,-1004,-1,19.5,574.5,-1701,353,1629,29.4
'2018-06-07 12:40:29.99',50.041,-1000,1,19.5,574.5,-1700,353,1632,29.4
'2018-06-07 12:40:31.00',50.035,-1000,1,19.5,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:32.00',50.031,-1001,0,19.5,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:33.00',50.028,-1002,0,19.6,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:34.00',50.023,-1000,1,19.6,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:35.00',50.023,-1003,1,19.6,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:36.00',50.013,-1001,0,19.6,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:37.00',50.020,-997,-1,19.7,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:38.00',50.020,-997,-2,19.7,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:39.00',50.020,-999,-3,19.7,574.7,-1700,353,1632,29.4
'2018-06-07 12:40:40.00',50.020,-1001,-3,19.7,574.7,-1699,353,1632,29.4
'2018-06-07 12:40:41.00',50.019,-1000,-3,19.7,574.8,-1699,353,1632,29.4
'2018-06-07 12:40:42.00',50.023,-1002,-1,19.7,574.8,-1695,353,1632,29.4
'2018-06-07 12:40:42.99',50.024,-1004,-1,19.8,575.0,-1696,353,1632,29.4
'2018-06-07 12:40:44.00',50.027,-1004,-1,19.8,575.0,-1696,353,1631,29.4
'2018-06-07 12:40:44.99',50.031,-1002,-4,19.8,575.1,-1696,353,1631,29.4
'2018-06-07 12:40:46.00',50.031,-1000,-2,19.8,575.1,-1696,353,1631,29.4
'2018-06-07 12:40:47.00',50.033,-1001,-3,19.8,575.1,-1696,353,1631,29.4
'2018-06-07 12:40:48.00',50.033,-1001,-1,19.9,575.1,-1696,353,1631,29.4
'2018-06-07 12:40:49.00',50.029,-1001,-1,19.9,575.1,-1696,353,1631,29.4
'2018-06-07 12:40:50.00',50.036,-1002,-2,19.9,575.1,-1696,353,1631,29.4
'2018-06-07 12:40:51.00',50.037,-1000,-3,19.9,575.1,-1696,353,1634,29.4
'2018-06-07 12:40:52.00',50.038,-1002,-3,20.0,575.1,-1696,353,1634,29.4
'2018-06-07 12:40:53.00',50.040,-1002,-1,20.0,575.1,-1696,353,1634,29.4
'2018-06-07 12:40:54.00',50.044,-999,-1,20.0,575.1,-1695,353,1634,29.4
'2018-06-07 12:40:55.00',50.045,-998,-3,20.1,575.2,-1697,353,1634,29.4
'2018-06-07 12:40:55.99',50.048,-999,-1,20.1,575.3,-1697,353,1634,29.4
'2018-06-07 12:40:57.00',50.049,-1000,2,20.2,575.4,-1697,353,1634,29.4
'2018-06-07 12:40:58.00',50.050,-997,1,20.3,575.4,-1697,353,1630,29.4
'2018-06-07 12:40:59.00',50.050,-999,0,20.3,575.4,-1697,353,1630,29.4
'2018-06-07 12:41:00.00',50.050,-1002,3,20.4,575.4,-1697,353,1630,29.4
'2018-06-07 12:41:01.00',50.049,-1001,-2,20.4,575.4,-1697,353,1630,29.4
'2018-06-07 12:41:02.00',50.054,-1003,-3,20.4,575.4,-1697,353,1630,29.4
'2018-06-07 12:41:03.00',50.047,-1004,0,20.4,575.4,-1697,353,1630,29.4
'2018-06-07 12:41:04.00',50.044,-1004,0,20.5,575.4,-1696,353,1633,29.4
'2018-06-07 12:41:05.00',50.041,-1002,1,20.5,575.4,-1696,353,1633,29.4
'2018-06-07 12:41:06.00',50.038,-1001,0,20.5,575.4,-1696,353,1633,29.4
'2018-06-07 12:41:07.00',50.038,-1003,-1,20.6,575.5,-1698,353,1633,29.4
'2018-06-07 12:41:08.00',50.036,-1004,0,20.6,575.6,-1698,353,1633,29.4
'2018-06-07 12:41:08.99',50.034,-1001,-1,20.6,575.7,-1698,353,1633,29.4
'2018-06-07 12:41:10.00',50.032,-999,-3,20.7,575.7,-1698,353,1633,29.4
'2018-06-07 12:41:10.99',50.030,-1002,-3,20.7,575.7,-1698,353,1630,29.4
'2018-06-07 12:41:12.00',50.029,-1001,-2,20.7,575.7,-1698,353,1630,29.4
'2018-06-07 12:41:13.00',50.028,-1002,-3,20.7,575.7,-1698,353,1630,29.4
'2018-06-07 12:41:14.00',50.028,-1004,-1,20.7,575.7,-1698,353,1630,29.4
'2018-06-07 12:41:15.00',50.029,-1002,-1,20.7,575.7,-1698,353,1630,29.4
'2018-06-07 12:41:16.00',50.031,-1001,-3,20.8,575.7,-1697,353,1630,29.4
'2018-06-07 12:41:17.00',50.033,-1001,-3,20.8,575.7,-1697,353,1630,29.4
'2018-06-07 12:41:18.00',50.034,-1001,-2,20.8,575.8,-1697,353,1631,29.4
'2018-06-07 12:41:19.00',50.035,-997,-1,20.8,575.8,-1696,353,1631,29.4
'2018-06-07 12:41:20.00',50.035,-998,-3,20.8,575.9,-1696,353,1631,29.4
'2018-06-07 12:41:21.00',50.035,-998,-1,20.8,576.0,-1696,353,1631,29.4
'2018-06-07 12:41:21.99',50.035,-1000,0,20.8,576.0,-1696,353,1631,29.4
'2018-06-07 12:41:23.00',50.034,-999,1,20.8,576.0,-1696,353,1631,29.4
'2018-06-07 12:41:24.00',50.032,-998,1,20.9,576.0,-1696,353,1631,29.4
'2018-06-07 12:41:25.00',50.027,-999,1,21.0,576.0,-1696,353,1632,29.4
'2018-06-07 12:41:26.00',50.024,-999,0,21.0,576.0,-1696,353,1632,29.4
'2018-06-07 12:41:27.00',50.024,-1000,1,21.1,576.0,-1696,353,1632,29.4
'2018-06-07 12:41:28.00',50.026,-1002,2,21.1,576.0,-1696,351,1632,29.4
'2018-06-07 12:41:29.00',50.023,-1000,2,21.1,576.0,-1695,351,1632,29.4
'2018-06-07 12:41:30.00',50.025,-1003,1,21.1,576.1,-1697,351,1632,29.4
'2018-06-07 12:41:31.00',50.028,-1001,-2,21.2,576.2,-1697,351,1636,29.4
'2018-06-07 12:41:32.00',50.032,-1002,-3,21.2,576.2,-1697,351,1636,29.4
'2018-06-07 12:41:33.00',50.035,-1004,-1,21.3,576.3,-1697,351,1636,29.4
'2018-06-07 12:41:34.00',50.041,-1005,0,21.3,576.3,-1697,351,1636,29.4
'2018-06-07 12:41:34.99',50.045,-999,-1,21.3,576.3,-1697,354,1636,29.4
'2018-06-07 12:41:36.00',50.049,-999,-1,21.4,576.3,-1697,354,1636,29.4
'2018-06-07 12:41:36.99',50.052,-1000,1,21.4,576.3,-1697,354,1636,29.4
'2018-06-07 12:41:38.00',50.055,-1000,0,21.4,576.3,-1697,354,1628,29.4
'2018-06-07 12:41:39.00',50.059,-999,-2,21.5,576.3,-1697,354,1628,29.4
'2018-06-07 12:41:40.00',50.062,-1001,-1,21.5,576.3,-1696,354,1628,29.4
'2018-06-07 12:41:41.00',50.059,-1001,-1,21.5,576.3,-1696,354,1628,29.4
'2018-06-07 12:41:42.00',50.059,-1001,-2,21.6,576.4,-1693,354,1628,29.4
'2018-06-07 12:41:43.00',50.057,-1004,-3,21.6,576.4,-1693,354,1628,29.4
'2018-06-07 12:41:44.00',50.055,-1004,-1,21.6,576.5,-1693,354,1629,29.4
'2018-06-07 12:41:45.00',50.054,-1002,-1,21.6,576.6,-1693,354,1629,29.4
'2018-06-07 12:41:45.99',50.044,-1000,2,21.7,576.6,-1693,354,1629,29.4
'2018-06-07 12:41:47.00',50.049,-999,1,21.7,576.6,-1693,354,1629,29.4
'2018-06-07 12:41:47.99',50.047,-999,0,21.7,576.6,-1693,354,1629,29.4
'2018-06-07 12:41:49.00',50.043,-1002,-2,21.7,576.6,-1693,354,1629,29.4
'2018-06-07 12:41:50.00',50.038,-1000,1,21.7,576.6,-1693,354,1629,29.4
'2018-06-07 12:41:51.00',50.033,-1000,2,21.7,576.6,-1693,354,1627,29.4
'2018-06-07 12:41:52.00',50.031,-1001,-2,21.7,576.6,-1692,354,1627,29.4
'2018-06-07 12:41:53.00',50.031,-1003,-3,21.7,576.6,-1692,354,1627,29.4
'2018-06-07 12:41:54.00',50.029,-1003,0,21.8,576.7,-1692,354,1627,29.4
'2018-06-07 12:41:55.00',50.029,-1000,-1,21.8,576.7,-1692,354,1627,29.4
'2018-06-07 12:41:56.00',50.028,-999,1,21.8,576.8,-1692,354,1627,29.4
'2018-06-07 12:41:57.00',50.028,-1000,2,21.9,576.9,-1694,354,1627,29.4
'2018-06-07 12:41:58.00',50.027,-1000,1,21.9,576.9,-1694,354,1626,29.4
'2018-06-07 12:41:58.99',50.028,-1001,1,22.0,576.9,-1694,354,1626,29.4
'2018-06-07 12:42:00.00',50.028,-1003,-1,22.0,576.9,-1694,354,1626,29.4
'2018-06-07 12:42:01.00',50.029,-1002,-2,22.1,576.9,-1694,353,1626,29.4
'2018-06-07 12:42:02.00',50.028,-1003,1,22.1,576.9,-1694,353,1626,29.4
'2018-06-07 12:42:03.00',50.027,-1005,0,22.1,576.9,-1694,353,1626,29.4
'2018-06-07 12:42:04.00',50.025,-1002,1,22.2,576.9,-1694,353,1633,29.4
'2018-06-07 12:42:05.00',50.023,-1002,-1,22.2,576.9,-1694,353,1633,29.4
'2018-06-07 12:42:06.00',50.020,-1001,-1,22.3,577.0,-1693,353,1633,29.4
'2018-06-07 12:42:07.00',50.016,-1001,-1,22.3,577.0,-1693,353,1633,29.4
'2018-06-07 12:42:08.00',50.011,-1002,0,22.3,577.1,-1693,353,1633,29.4
'2018-06-07 12:42:09.00',50.006,-1001,-1,22.3,577.2,-1693,353,1633,29.4
'2018-06-07 12:42:10.00',50.001,-1000,-1,22.4,577.2,-1693,353,1633,29.4
'2018-06-07 12:42:11.00',49.995,-1002,-1,22.4,577.2,-1693,353,1634,29.4
'2018-06-07 12:42:11.99',49.991,-1001,-3,22.5,577.2,-1693,353,1634,29.4
'2018-06-07 12:42:13.00',49.987,-1002,1,22.5,577.2,-1693,353,1634,29.4
'2018-06-07 12:42:13.99',49.983,-1000,-1,22.6,577.2,-1693,353,1634,29.4
'2018-06-07 12:42:15.00',49.980,-1004,0,22.6,577.2,-1693,353,1634,29.4
'2018-06-07 12:42:16.00',49.978,-1005,-1,22.6,577.2,-1693,353,1634,29.4
'2018-06-07 12:42:17.00',49.977,-1005,-1,22.6,577.2,-1693,353,1637,29.4
'2018-06-07 12:42:18.00',49.975,-1003,1,22.7,577.2,-1693,353,1637,29.4
'2018-06-07 12:42:19.00',49.976,-1003,-1,22.7,577.3,-1693,353,1637,29.4
'2018-06-07 12:42:20.00',49.971,-1001,-1,22.7,577.4,-1693,353,1637,29.4
'2018-06-07 12:42:21.00',49.972,-1000,-1,22.7,577.5,-1693,352,1637,29.4
'2018-06-07 12:42:22.00',49.971,-1002,2,22.7,577.5,-1693,352,1637,29.4
'2018-06-07 12:42:23.00',49.968,-1002,1,22.7,577.5,-1693,352,1637,29.4
'2018-06-07 12:42:24.00',49.965,-1002,-1,22.7,577.5,-1693,352,1637,29.4
'2018-06-07 12:42:24.99',49.964,-1000,0,22.7,577.5,-1693,352,1637,29.4
'2018-06-07 12:42:26.00',49.963,-998,0,22.8,577.5,-1693,352,1637,29.4
'2018-06-07 12:42:27.00',49.961,-999,1,22.8,577.5,-1693,353,1637,29.4
'2018-06-07 12:42:28.00',49.959,-999,1,22.8,577.5,-1693,353,1637,29.4
'2018-06-07 12:42:29.00',49.959,-997,-2,22.8,577.5,-1692,353,1637,29.4
'2018-06-07 12:42:30.00',49.958,-998,-2,22.9,577.5,-1691,353,1630,29.4
'2018-06-07 12:42:31.00',49.959,-998,-2,22.9,577.6,-1692,353,1630,29.4
'2018-06-07 12:42:32.00',49.960,-1001,-1,22.9,577.6,-1690,353,1630,29.4
'2018-06-07 12:42:33.00',49.960,-1002,-1,23.0,577.8,-1691,354,1630,29.4
'2018-06-07 12:42:34.00',49.959,-1002,-2,23.0,577.8,-1691,354,1630,29.4
'2018-06-07 12:42:35.00',49.959,-1000,-1,23.0,577.8,-1691,354,1630,29.4
'2018-06-07 12:42:36.00',49.962,-1002,-3,23.1,577.8,-1691,354,1628,29.4
'2018-06-07 12:42:37.00',49.963,-1002,-2,23.1,577.8,-1691,354,1628,29.4
'2018-06-07 12:42:37.99',49.964,-1000,-2,23.1,577.8,-1691,354,1628,29.4
'2018-06-07 12:42:39.00',49.964,-999,-1,23.2,577.8,-1691,354,1628,29.4
'2018-06-07 12:42:39.99',49.965,-998,3,23.2,577.8,-1691,354,1628,29.4
'2018-06-07 12:42:41.00',49.967,-999,1,23.2,577.8,-1691,354,1628,29.4
'2018-06-07 12:42:42.00',49.969,-1002,1,23.4,577.8,-1690,354,1628,29.4
'2018-06-07 12:42:43.00',49.971,-998,-1,23.4,577.9,-1689,354,1626,29.4
'2018-06-07 12:42:44.00',49.973,-1000,0,23.4,577.9,-1687,354,1626,29.4
'2018-06-07 12:42:45.00',49.976,-1000,-1,23.4,578.0,-1687,354,1626,29.4
'2018-06-07 12:42:46.00',49.979,-998,1,23.4,578.1,-1687,354,1626,29.4
'2018-06-07 12:42:47.00',49.981,-1000,0,23.5,578.1,-1687,354,1626,29.4
'2018-06-07 12:42:48.00',49.989,-1000,-2,23.5,578.1,-1687,354,1626,29.4
'2018-06-07 12:42:49.00',49.984,-1001,-1,23.5,578.1,-1687,354,1629,29.4
'2018-06-07 12:42:50.00',49.983,-1005,-1,23.6,578.1,-1687,354,1629,29.4
'2018-06-07 12:42:50.99',49.987,-1005,-1,23.6,578.1,-1687,354,1629,29.4
'2018-06-07 12:42:52.00',49.988,-1002,-2,23.6,578.1,-1687,353,1629,29.4
'2018-06-07 12:42:53.00',49.988,-1002,-3,23.7,578.1,-1687,353,1629,29.4
'2018-06-07 12:42:54.00',49.987,-1003,-2,23.7,578.1,-1688,353,1629,29.4
'2018-06-07 12:42:55.00',49.984,-1001,-1,23.7,578.1,-1688,353,1630,29.4
'2018-06-07 12:42:56.00',49.984,-1004,-3,23.7,578.2,-1687,353,1630,29.4
'2018-06-07 12:42:57.00',49.983,-1001,-2,23.7,578.3,-1689,353,1630,29.4
'2018-06-07 12:42:58.00',49.988,-1002,-2,23.7,578.4,-1689,353,1630,29.4
'2018-06-07 12:42:59.00',49.985,-1001,-3,23.7,578.4,-1689,354,1630,29.4
'2018-06-07 12:43:00.00',49.983,-1001,-1,23.8,578.4,-1689,354,1630,29.4
'2018-06-07 12:43:01.00',49.979,-999,-1,23.8,578.4,-1689,354,1630,29.4
'2018-06-07 12:43:02.00',49.977,-999,-2,23.8,578.4,-1689,354,1632,29.4
'2018-06-07 12:43:03.00',49.968,-999,-3,23.9,578.4,-1689,354,1632,29.4
'2018-06-07 12:43:03.99',49.966,-1000,-1,23.9,578.4,-1689,354,1632,29.4
'2018-06-07 12:43:05.00',49.963,-1002,-1,23.9,578.4,-1689,354,1632,29.4
'2018-06-07 12:43:05.99',49.962,-1003,-2,24.0,578.4,-1688,353,1632,29.4
'2018-06-07 12:43:07.00',49.955,-1002,-3,24.0,578.4,-1688,353,1632,29.4
'2018-06-07 12:43:08.00',49.948,-1004,-1,24.0,578.5,-1689,353,1632,29.4
'2018-06-07 12:43:09.00',49.946,-1001,-1,24.1,578.6,-1689,353,1632,29.4
'2018-06-07 12:43:10.00',49.940,-1000,-1,24.1,578.7,-1690,353,1632,29.4
'2018-06-07 12:43:11.00',49.937,-1001,-2,24.1,578.7,-1690,353,1632,29.4
'2018-06-07 12:43:12.00',49.934,-1001,-1,24.1,578.8,-1690,353,1632,29.4
'2018-06-07 12:43:13.00',49.934,-1000,-2,24.1,578.8,-1690,353,1632,29.4
'2018-06-07 12:43:14.00',49.935,-1004,-2,24.2,578.8,-1690,353,1632,29.4
'2018-06-07 12:43:15.00',49.936,-1005,-3,24.2,578.8,-1690,353,1635,29.4
'2018-06-07 12:43:16.00',49.938,-1002,-1,24.2,578.8,-1690,353,1635,29.4
'2018-06-07 12:43:16.99',49.944,-1001,0,24.3,578.8,-1690,353,1635,29.4
'2018-06-07 12:43:18.00',49.948,-1001,0,24.4,578.8,-1691,353,1635,29.4
'2018-06-07 12:43:19.00',49.946,-999,1,24.4,578.8,-1691,352,1635,29.4
'2018-06-07 12:43:20.00',49.946,-1001,1,24.4,578.8,-1691,352,1635,29.4
'2018-06-07 12:43:21.00',49.954,-1000,-1,24.4,578.9,-1691,352,1635,29.4
'2018-06-07 12:43:22.00',49.949,-999,-3,24.5,578.9,-1691,352,1635,29.4
'2018-06-07 12:43:23.00',49.952,-1000,-1,24.5,579.0,-1691,352,1635,29.4
'2018-06-07 12:43:24.00',49.952,-1003,-2,24.5,579.1,-1691,352,1635,29.4
'2018-06-07 12:43:25.00',49.954,-1001,-2,24.6,579.1,-1691,352,1635,29.4
'2018-06-07 12:43:26.00',49.950,-1003,-1,24.6,579.1,-1691,352,1635,29.4
'2018-06-07 12:43:27.00',49.952,-1003,-2,24.7,579.1,-1691,352,1635,29.4
'2018-06-07 12:43:27.99',49.955,-1001,0,24.7,579.1,-1691,352,1637,29.4
'2018-06-07 12:43:29.00',49.953,-1000,-2,24.7,579.1,-1691,352,1637,29.4
'2018-06-07 12:43:29.99',49.954,-1001,-2,24.7,579.1,-1689,352,1637,29.4
'2018-06-07 12:43:31.00',49.956,-1002,1,24.7,579.1,-1689,352,1637,29.4
'2018-06-07 12:43:32.00',49.956,-1000,-2,24.8,579.1,-1689,352,1637,29.4
'2018-06-07 12:43:33.00',49.957,-1000,-1,24.8,579.2,-1687,352,1637,29.4
'2018-06-07 12:43:34.00',49.959,-1001,-1,24.8,579.2,-1688,352,1635,29.4
'2018-06-07 12:43:35.00',49.962,-1005,-1,24.8,579.3,-1688,352,1635,29.4
'2018-06-07 12:43:36.00',49.967,-1003,-3,24.9,579.3,-1688,352,1635,29.4
'2018-06-07 12:43:37.00',49.968,-1004,-2,24.9,579.3,-1688,353,1635,29.4
'2018-06-07 12:43:38.00',49.973,-1002,-1,24.9,579.3,-1688,353,1635,29.4
'2018-06-07 12:43:39.00',49.972,-1001,-1,25.0,579.3,-1688,353,1635,29.4
'2018-06-07 12:43:40.00',49.977,-1004,0,25.0,579.3,-1688,353,1635,29.4
'2018-06-07 12:43:40.99',49.974,-1002,0,25.0,579.3,-1688,353,1635,29.4
'2018-06-07 12:43:42.00',49.980,-1002,0,25.0,579.3,-1690,353,1635,29.4
'2018-06-07 12:43:42.99',49.980,-1000,-1,25.1,579.3,-1690,353,1635,29.4
'2018-06-07 12:43:44.00',49.977,-998,-1,25.1,579.4,-1689,353,1635,29.4
'2018-06-07 12:43:45.00',49.974,-999,-1,25.1,579.4,-1689,353,1635,29.4
'2018-06-07 12:43:46.00',49.970,-997,0,25.1,579.5,-1689,353,1634,29.4
'2018-06-07 12:43:47.00',49.968,-998,0,25.1,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:48.00',49.965,-999,0,25.2,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:49.00',49.965,-999,0,25.2,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:50.00',49.959,-997,-2,25.3,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:51.00',49.955,-997,-3,25.3,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:52.00',49.952,-1003,-1,25.3,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:53.00',49.956,-1003,-1,25.3,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:53.99',49.949,-1002,-3,25.3,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:55.00',49.951,-1003,-3,25.4,579.6,-1689,353,1634,29.4
'2018-06-07 12:43:56.00',49.946,-1002,-3,25.5,579.7,-1688,353,1634,29.4
'2018-06-07 12:43:57.00',49.952,-999,-3,25.5,579.7,-1688,353,1634,29.4
'2018-06-07 12:43:58.00',49.952,-999,-2,25.5,579.8,-1688,353,1634,29.4
'2018-06-07 12:43:59.00',49.956,-1003,-1,25.6,579.9,-1688,353,1634,29.4
'2018-06-07 12:44:00.00',49.954,-1001,-1,25.6,579.9,-1688,353,1634,29.4
'2018-06-07 12:44:01.00',49.954,-1001,1,25.6,579.9,-1688,353,1634,29.4
'2018-06-07 12:44:02.00',49.957,-1004,1,25.7,579.9,-1688,353,1634,29.4
'2018-06-07 12:44:03.00',49.952,-1004,0,25.7,579.9,-1688,353,1634,29.4
'2018-06-07 12:44:04.00',49.953,-1003,-1,25.7,579.9,-1688,352,1634,29.4
'2018-06-07 12:44:05.00',49.954,-1003,-2,25.8,579.9,-1688,352,1634,29.4
'2018-06-07 12:44:06.00',49.949,-1003,1,25.8,579.9,-1688,352,1635,29.4
'2018-06-07 12:44:06.99',49.948,-1000,-1,25.8,579.9,-1688,352,1635,29.4
'2018-06-07 12:44:08.00',49.943,-1004,-2,25.8,579.9,-1688,352,1635,29.4
'2018-06-07 12:44:08.99',49.944,-1005,-1,25.9,580.0,-1688,352,1635,29.4
'2018-06-07 12:44:10.00',49.936,-1003,-1,25.9,580.0,-1686,352,1635,29.4
'2018-06-07 12:44:11.00',49.938,-1003,0,26.0,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:12.00',49.932,-998,-1,26.0,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:13.00',49.923,-999,-1,26.0,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:14.00',49.926,-999,-1,26.0,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:15.00',49.921,-997,-3,26.0,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:16.00',49.926,-1004,-3,26.0,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:17.00',49.921,-1001,-1,26.1,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:18.00',49.924,-1002,-1,26.1,580.2,-1686,352,1635,29.4
'2018-06-07 12:44:19.00',49.932,-1000,-3,26.1,580.2,-1685,352,1635,29.4
'2018-06-07 12:44:19.99',49.933,-1000,1,26.1,580.2,-1685,352,1635,29.4
'2018-06-07 12:44:21.00',49.938,-1002,0,26.1,580.3,-1685,352,1635,29.4
'2018-06-07 12:44:22.00',49.936,-1003,-1,26.2,580.3,-1685,352,1635,29.4
'2018-06-07 12:44:23.00',49.943,-1006,-1,26.2,580.4,-1685,353,1635,29.4
'2018-06-07 12:44:24.00',49.940,-1004,-2,26.2,580.5,-1685,353,1635,29.4
'2018-06-07 12:44:25.00',49.940,-1000,-3,26.3,580.5,-1685,353,1635,29.4
'2018-06-07 12:44:26.00',49.940,-1001,0,26.3,580.5,-1685,353,1635,29.4
'2018-06-07 12:44:27.00',49.938,-999,1,26.4,580.5,-1685,353,1635,29.4
'2018-06-07 12:44:28.00',49.934,-999,-1,26.4,580.5,-1685,353,1635,29.4
'2018-06-07 12:44:29.00',49.931,-998,-1,26.4,580.5,-1685,353,1635,29.4
'2018-06-07 12:44:30.00',49.926,-997,-2,26.4,580.5,-1685,352,1635,29.4
'2018-06-07 12:44:31.00',49.925,-1004,-1,26.4,580.5,-1684,352,1635,29.4
'2018-06-07 12:44:32.00',49.923,-1000,-2,26.5,580.5,-1684,352,1635,29.4
'2018-06-07 12:44:32.99',49.921,-1004,-1,26.6,580.6,-1683,352,1633,29.4
'2018-06-07 12:44:34.00',49.924,-1000,-3,26.6,580.6,-1684,352,1633,29.4
'2018-06-07 12:44:34.99',49.916,-1003,1,26.6,580.7,-1684,352,1633,29.4
'2018-06-07 12:44:36.00',49.914,-1004,-1,26.6,580.8,-1684,352,1633,29.4
'2018-06-07 12:44:37.00',49.913,-1005,0,26.7,580.8,-1684,352,1633,29.4
'2018-06-07 12:44:38.00',49.914,-1001,-2,26.7,580.8,-1684,352,1633,29.4
'2018-06-07 12:44:39.00',49.909,-1000,1,26.7,580.8,-1684,352,1635,29.4
'2018-06-07 12:44:40.00',49.915,-998,0,26.8,580.8,-1684,352,1635,29.4
'2018-06-07 12:44:41.00',49.911,-1000,-1,26.8,580.8,-1684,352,1635,29.4
'2018-06-07 12:44:42.00',49.916,-997,-2,26.9,580.8,-1684,352,1635,29.4
'2018-06-07 12:44:43.00',49.917,-1000,-1,26.9,580.8,-1684,353,1635,29.4
'2018-06-07 12:44:44.00',49.920,-1000,-1,27.0,580.8,-1684,353,1635,29.4
'2018-06-07 12:44:45.00',49.924,-1004,-1,27.0,580.8,-1685,353,1635,29.4
'2018-06-07 12:44:45.99',49.929,-1000,-1,27.0,580.9,-1685,353,1635,29.4
'2018-06-07 12:44:47.00',49.935,-1000,0,27.0,581.0,-1685,353,1635,29.4
'2018-06-07 12:44:48.00',49.934,-1001,0,27.0,581.0,-1685,353,1635,29.4
'2018-06-07 12:44:49.00',49.938,-1003,0,27.0,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:50.00',49.934,-1004,-2,27.0,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:51.00',49.937,-1003,-1,27.1,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:52.00',49.936,-1002,-3,27.1,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:53.00',49.936,-1003,-1,27.1,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:54.00',49.936,-1001,-2,27.1,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:55.00',49.941,-1000,-3,27.2,581.1,-1685,352,1635,29.4
'2018-06-07 12:44:56.00',49.933,-1003,1,27.2,581.1,-1687,352,1635,29.4
'2018-06-07 12:44:56.99',49.936,-1002,0,27.2,581.1,-1687,352,1635,29.4
'2018-06-07 12:44:58.00',49.932,-1005,-1,27.2,581.2,-1686,352,1635,29.4
'2018-06-07 12:44:58.99',49.930,-1005,-1,27.3,581.2,-1685,352,1639,29.4
'2018-06-07 12:45:00.00',49.925,-1002,-1,27.3,581.3,-1685,352,1639,29.4
'2018-06-07 12:45:01.00',49.923,-1002,1,27.3,581.4,-1685,352,1639,29.4
'2018-06-07 12:45:02.00',49.922,-998,-1,27.4,581.4,-1685,351,1639,29.4
'2018-06-07 12:45:03.00',49.923,-999,-1,27.4,581.4,-1685,351,1639,29.4
'2018-06-07 12:45:04.00',49.930,-998,-3,27.4,581.4,-1685,351,1639,29.4
'2018-06-07 12:45:05.00',49.930,-1000,-3,27.4,581.4,-1685,351,1638,29.4
'2018-06-07 12:45:06.00',49.934,-1002,-2,27.4,581.4,-1685,351,1638,29.4
'2018-06-07 12:45:07.00',49.935,-1003,-2,27.5,581.4,-1685,351,1638,29.4
'2018-06-07 12:45:08.00',49.940,-1004,-2,27.5,581.4,-1685,351,1638,29.4
'2018-06-07 12:45:09.00',49.944,-1000,-2,27.6,581.4,-1684,352,1638,29.4
'2018-06-07 12:45:09.99',49.944,-1001,-3,27.6,581.4,-1684,352,1638,29.4
'2018-06-07 12:45:11.00',49.946,-1001,0,27.6,581.5,-1684,352,1638,29.4
'2018-06-07 12:45:11.99',49.945,-1000,-2,27.6,581.6,-1685,352,1636,29.4
'2018-06-07 12:45:13.00',49.951,-1001,-1,27.7,581.7,-1685,352,1636,29.4
'2018-06-07 12:45:14.00',49.953,-1004,0,27.8,581.7,-1685,352,1636,29.4
'2018-06-07 12:45:15.00',49.954,-1000,-2,27.8,581.7,-1685,352,1636,29.4
'2018-06-07 12:45:16.00',49.951,-1000,-1,27.8,581.7,-1685,352,1636,29.4
'2018-06-07 12:45:17.00',49.950,-1001,1,28.0,581.7,-1685,352,1636,29.4
'2018-06-07 12:45:18.00',49.956,-1002,-1,28.0,581.7,-1685,352,1636,29.4
'2018-06-07 12:45:19.00',49.954,-1001,0,28.0,581.7,-1685,352,1640,29.4
'2018-06-07 12:45:20.00',49.954,-1003,1,28.0,581.7,-1685,352,1640,29.4
'2018-06-07 12:45:21.00',49.954,-1005,-1,28.0,581.7,-1685,352,1640,29.4
'2018-06-07 12:45:22.00',49.955,-1005,-2,28.0,581.7,-1685,352,1640,29.4
'2018-06-07 12:45:22.99',49.953,-1001,-2,28.0,581.7,-1684,351,1640,29.4
'2018-06-07 12:45:24.00',49.955,-1002,2,28.0,581.8,-1682,351,1640,29.4
'2018-06-07 12:45:25.00',49.956,-1003,1,28.1,581.9,-1682,351,1640,29.4
'2018-06-07 12:45:26.00',49.956,-999,-1,28.1,581.9,-1682,351,1639,29.4
'2018-06-07 12:45:27.00',49.956,-1000,-1,28.1,582.0,-1682,351,1639,29.4
'2018-06-07 12:45:28.00',49.956,-1000,0,28.1,582.0,-1682,351,1639,29.4
'2018-06-07 12:45:29.00',49.959,-1000,0,28.1,582.0,-1682,351,1639,29.4
'2018-06-07 12:45:30.00',49.961,-999,-3,28.1,582.0,-1682,351,1639,29.4
'2018-06-07 12:45:31.00',49.963,-997,-3,28.1,582.0,-1682,351,1639,29.4
'2018-06-07 12:45:32.00',49.965,-999,-1,28.2,582.0,-1682,351,1645,29.4
'2018-06-07 12:45:33.00',49.968,-1002,-3,28.2,582.0,-1682,351,1645,29.4
'2018-06-07 12:45:34.00',49.962,-1003,-2,28.3,582.0,-1682,351,1645,29.4
'2018-06-07 12:45:35.00',49.965,-1004,-4,28.3,582.0,-1682,351,1645,29.4
'2018-06-07 12:45:35.99',49.966,-1002,-3,28.4,582.1,-1682,351,1645,29.4
'2018-06-07 12:45:37.00',49.969,-1004,-1,28.4,582.2,-1682,351,1645,29.4
'2018-06-07 12:45:37.99',49.966,-1004,-3,28.4,582.2,-1682,351,1645,29.4
'2018-06-07 12:45:39.00',49.962,-1004,-3,28.4,582.3,-1682,351,1636,29.4
'2018-06-07 12:45:40.00',49.967,-1000,-4,28.4,582.3,-1682,351,1636,29.4
'2018-06-07 12:45:41.00',49.966,-1001,-3,28.4,582.3,-1682,351,1636,29.4
'2018-06-07 12:45:42.00',49.967,-1004,-3,28.5,582.3,-1682,352,1636,29.4
'2018-06-07 12:45:43.00',49.964,-1002,-2,28.5,582.3,-1682,352,1636,29.4
'2018-06-07 12:45:44.00',49.965,-1002,-1,28.6,582.3,-1682,352,1636,29.4
'2018-06-07 12:45:45.00',49.971,-1002,0,28.6,582.3,-1682,352,1635,29.4
'2018-06-07 12:45:46.00',49.967,-1003,-1,28.6,582.3,-1681,352,1635,29.4
'2018-06-07 12:45:47.00',49.970,-1005,-1,28.7,582.3,-1681,352,1635,29.4
'2018-06-07 12:45:48.00',49.968,-1005,-1,28.7,582.4,-1681,352,1635,29.4
'2018-06-07 12:45:48.99',49.973,-1005,-1,28.8,582.5,-1681,352,1635,29.4
'2018-06-07 12:45:50.00',49.968,-1004,-1,28.8,582.5,-1681,352,1635,29.4
'2018-06-07 12:45:51.00',49.966,-1005,-2,28.9,582.6,-1681,352,1635,29.4
'2018-06-07 12:45:52.00',49.964,-1001,-1,28.9,582.6,-1681,352,1636,29.4
'2018-06-07 12:45:53.00',49.962,-1002,1,29.0,582.6,-1681,352,1636,29.4
'2018-06-07 12:45:54.00',49.962,-1003,1,29.0,582.6,-1681,352,1636,29.4
'2018-06-07 12:45:55.00',49.962,-1000,0,29.0,582.6,-1681,352,1636,29.4
'2018-06-07 12:45:56.00',49.957,-997,-1,29.0,582.6,-1681,352,1636,29.4
'2018-06-07 12:45:57.00',49.960,-1000,0,29.0,582.6,-1681,352,1636,29.4
'2018-06-07 12:45:58.00',49.961,-999,1,29.1,582.6,-1681,352,1637,29.4
'2018-06-07 12:45:59.00',49.960,-999,1,29.1,582.6,-1681,352,1637,29.4
'2018-06-07 12:46:00.00',49.961,-998,-3,29.1,582.7,-1681,352,1637,29.4
'2018-06-07 12:46:01.00',49.966,-999,-3,29.1,582.8,-1681,352,1637,29.4
'2018-06-07 12:46:01.99',49.971,-1003,-3,29.1,582.8,-1681,352,1637,29.4
'2018-06-07 12:46:03.00',49.973,-1002,-1,29.1,582.8,-1681,352,1637,29.4
'2018-06-07 12:46:03.99',49.977,-1004,-2,29.1,582.8,-1681,352,1637,29.4
'2018-06-07 12:46:05.00',49.981,-1003,-4,29.1,582.8,-1681,352,1637,29.4
'2018-06-07 12:46:06.00',49.984,-1004,-6,29.1,582.8,-1681,352,1637,29.4
'2018-06-07 12:46:07.00',49.986,-1003,-3,29.2,582.8,-1681,353,1637,29.4
'2018-06-07 12:46:08.00',49.988,-1001,-3,29.3,582.8,-1681,353,1637,29.4
'2018-06-07 12:46:09.00',49.987,-1002,-3,29.3,582.8,-1680,353,1637,29.4
'2018-06-07 12:46:10.00',49.987,-1002,-3,29.4,582.8,-1680,353,1635,29.4
'2018-06-07 12:46:11.00',49.984,-1002,-2,29.4,582.9,-1680,353,1635,29.4
'2018-06-07 12:46:12.00',49.981,-1004,-3,29.4,582.9,-1679,353,1635,29.4
'2018-06-07 12:46:13.00',49.978,-1004,-1,29.4,583.0,-1679,353,1635,29.4
'2018-06-07 12:46:14.00',49.974,-1004,-3,29.4,583.1,-1679,353,1635,29.4
'2018-06-07 12:46:14.99',49.977,-1002,-1,29.4,583.1,-1679,353,1635,29.4
'2018-06-07 12:46:16.00',49.974,-1001,-3,29.5,583.1,-1679,353,1634,29.4
'2018-06-07 12:46:17.00',49.968,-1000,-3,29.5,583.1,-1679,353,1634,29.4
'2018-06-07 12:46:18.00',49.969,-1003,-1,29.5,583.1,-1679,353,1634,29.4
'2018-06-07 12:46:19.00',49.972,-1003,-1,29.6,583.1,-1679,353,1634,29.4
'2018-06-07 12:46:20.00',49.970,-1003,-3,29.6,583.1,-1679,352,1634,29.4
'2018-06-07 12:46:21.00',49.968,-1002,-4,29.6,583.1,-1679,352,1634,29.4
'2018-06-07 12:46:22.00',49.970,-1002,-1,29.7,583.1,-1679,352,1634,29.4
'2018-06-07 12:46:23.00',49.966,-1004,-3,29.7,583.2,-1679,352,1638,29.4
'2018-06-07 12:46:24.00',49.971,-1003,-1,29.8,583.2,-1679,352,1638,29.4
'2018-06-07 12:46:25.00',49.969,-1000,-3,29.8,583.2,-1679,352,1638,29.4
'2018-06-07 12:46:26.00',49.965,-999,-3,29.9,583.4,-1679,352,1638,29.4
'2018-06-07 12:46:27.00',49.966,-1000,-2,29.9,583.4,-1679,352,1638,29.4
'2018-06-07 12:46:27.99',49.965,-1002,0,30.0,583.4,-1679,352,1638,29.4
'2018-06-07 12:46:29.00',49.963,-1003,0,30.0,583.4,-1679,352,1638,29.4
'2018-06-07 12:46:30.00',49.962,-1002,0,30.0,583.4,-1679,352,1638,29.4
'2018-06-07 12:46:31.00',49.961,-1000,-1,30.0,583.4,-1679,352,1638,29.4
'2018-06-07 12:46:32.00',49.964,0,-1,30.0,583.4,-1679,353,1638,29.4
'2018-06-07 12:46:33.00',49.962,-2,0,30.1,583.4,-1679,353,1638,29.4
'2018-06-07 12:46:34.00',49.961,-2,1,30.1,583.4,-1517,353,1638,29.4
'2018-06-07 12:46:35.00',49.961,0,-3,30.1,583.4,-1346,353,74,29.4
'2018-06-07 12:46:36.00',49.964,-2,-2,30.1,583.4,-846,353,74,29.4
'2018-06-07 12:46:37.00',49.964,0,-1,30.1,582.5,-149,353,74,29.4
'2018-06-07 12:46:38.00',49.962,-2,0,30.1,581.1,10,353,74,29.4
'2018-06-07 12:46:38.99',49.963,1,-1,30.1,579.1,10,355,74,29.4
'2018-06-07 12:46:40.00',49.963,2,-2,30.1,578.6,10,355,74,29.4
'2018-06-07 12:46:40.99',49.963,1,-1,30.1,578.6,10,355,74,29.4
'2018-06-07 12:46:42.00',49.965,-2,1,30.1,578.6,10,355,73,29.4
'2018-06-07 12:46:43.00',49.967,0,0,30.1,578.6,10,355,73,29.4
'2018-06-07 12:46:44.00',49.967,0,-2,30.1,578.6,10,355,73,29.4
'2018-06-07 12:46:45.00',49.967,0,-1,30.1,578.6,10,355,73,29.4
'2018-06-07 12:46:46.00',49.967,0,-2,30.1,578.6,10,356,73,29.4
'2018-06-07 12:46:47.00',49.970,-3,-1,30.1,578.6,10,356,73,29.4
'2018-06-07 12:46:48.00',49.968,0,1,30.1,578.6,8,356,73,29.4
'2018-06-07 12:46:49.00',49.968,0,0,30.1,578.5,11,356,73,29.4
'2018-06-07 12:46:50.00',49.968,0,-2,30.1,578.2,10,356,73,29.4
'2018-06-07 12:46:51.00',49.968,-2,-1,30.1,577.7,10,356,73,29.4
'2018-06-07 12:46:51.99',49.967,-3,0,30.1,577.6,10,356,73,31.3
'2018-06-07 12:46:53.00',49.964,-3,0,30.1,577.6,10,356,73,31.3
'2018-06-07 12:46:54.00',49.964,-2,-1,30.1,577.6,10,356,73,31.3
'2018-06-07 12:46:55.00',49.961,1,-3,30.1,577.6,10,356,76,31.3
'2018-06-07 12:46:56.00',49.960,-1,1,30.1,577.6,10,356,76,31.3
'2018-06-07 12:46:57.00',49.959,-1,0,30.1,577.6,10,356,76,31.3
'2018-06-07 12:46:58.00',49.957,2,-2,30.1,577.6,10,356,76,31.3
'2018-06-07 12:46:59.00',49.956,2,-3,30.1,577.6,10,356,76,31.3
'2018-06-07 12:47:00.00',49.954,2,1,30.1,577.6,10,356,76,31.3
'2018-06-07 12:47:01.00',49.953,-2,1,30.1,577.6,9,356,76,31.3
'2018-06-07 12:47:02.00',49.952,0,-3,30.1,577.5,10,356,77,31.3
'2018-06-07 12:47:03.00',49.947,-2,-1,30.1,577.3,10,356,77,31.3
'2018-06-07 12:47:04.00',49.941,-2,1,30.1,577.3,10,356,77,31.3
'2018-06-07 12:47:04.99',49.938,0,-4,30.1,577.3,10,356,77,31.3
'2018-06-07 12:47:06.00',49.934,1,-3,30.1,577.3,10,356,77,29.4
'2018-06-07 12:47:06.99',49.931,-1,1,30.1,577.3,10,356,77,29.4
'2018-06-07 12:47:08.00',49.930,0,-2,30.1,577.3,10,356,77,29.4
'2018-06-07 12:47:09.00',49.928,-3,-1,30.1,577.3,10,356,76,29.4
'2018-06-07 12:47:10.00',49.926,-1,-1,30.1,577.3,10,356,76,29.4
'2018-06-07 12:47:11.00',49.924,-2,-1,30.1,577.3,10,356,76,29.4
'2018-06-07 12:47:12.00',49.923,0,-3,30.1,577.3,10,356,76,29.4
'2018-06-07 12:47:13.00',49.923,1,0,30.1,577.3,10,356,76,29.4
'2018-06-07 12:47:14.00',49.923,2,-1,30.1,577.2,9,356,76,29.4
'2018-06-07 12:47:15.00',49.924,1,0,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:16.00',49.925,-2,0,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:17.00',49.927,2,-1,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:17.99',49.928,-2,1,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:19.00',49.930,2,-2,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:20.00',49.931,-2,0,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:21.00',49.931,0,1,30.1,577.1,10,356,75,29.4
'2018-06-07 12:47:22.00',49.933,0,-2,30.1,577.1,10,356,87,29.4
'2018-06-07 12:47:23.00',49.937,-4,2,30.1,577.1,10,356,87,29.4
'2018-06-07 12:47:24.00',49.939,0,-2,30.1,577.1,10,356,87,29.4
'2018-06-07 12:47:25.00',49.943,-2,-1,30.1,577.1,10,356,87,29.4
'2018-06-07 12:47:26.00',49.946,0,-4,30.1,577.1,10,356,87,29.4
'2018-06-07 12:47:27.00',49.947,1,-1,30.1,577.0,9,356,87,29.4
'2018-06-07 12:47:28.00',49.948,-3,2,30.0,577.0,9,356,87,29.4
'2018-06-07 12:47:29.00',49.949,0,-1,30.0,577.0,9,356,88,29.4
'2018-06-07 12:47:30.00',49.952,0,-2,30.0,577.0,9,356,88,29.4
'2018-06-07 12:47:30.99',49.950,-3,-1,30.0,577.0,9,356,88,29.4
'2018-06-07 12:47:32.00',49.953,-1,0,30.0,577.0,9,356,88,29.4
'2018-06-07 12:47:32.99',49.953,2,-5,30.0,577.0,9,356,88,29.4
'2018-06-07 12:47:34.00',49.953,1,-1,30.0,577.0,9,356,88,29.4
'2018-06-07 12:47:35.00',49.953,-2,1,30.0,577.0,9,356,86,29.4
'2018-06-07 12:47:36.00',49.954,0,-3,30.0,577.0,10,356,86,29.4
'2018-06-07 12:47:37.00',49.956,2,-3,30.0,577.0,10,356,86,29.4
'2018-06-07 12:47:38.00',49.956,0,-1,30.0,577.0,10,356,86,29.4
'2018-06-07 12:47:39.00',49.956,-1,1,30.0,576.9,9,356,86,29.4
'2018-06-07 12:47:40.00',49.956,0,-1,30.0,576.9,9,356,86,29.4
'2018-06-07 12:47:41.00',49.957,0,-3,30.0,576.9,9,356,88,29.4
'2018-06-07 12:47:42.00',49.958,-3,1,30.0,576.9,9,356,88,29.4
'2018-06-07 12:47:43.00',49.958,-2,0,30.0,576.9,9,356,88,29.4
'2018-06-07 12:47:43.99',49.957,0,-4,30.0,576.9,9,356,88,29.4
'2018-06-07 12:47:45.00',49.955,1,-5,30.0,576.9,9,356,88,29.4
'2018-06-07 12:47:46.00',49.951,-2,0,30.0,576.9,9,356,88,29.4
'2018-06-07 12:47:47.00',49.948,-2,1,30.0,576.9,9,356,86,29.4
'2018-06-07 12:47:48.00',49.944,2,-4,30.0,576.9,9,356,86,29.4
'2018-06-07 12:47:49.00',49.941,-2,1,30.0,576.9,10,356,86,29.4
'2018-06-07 12:47:50.00',49.937,-2,-1,30.0,576.9,10,356,86,29.4
'2018-06-07 12:47:51.00',49.933,1,-3,30.0,576.9,10,356,86,29.3
'2018-06-07 12:47:52.00',49.931,-2,2,30.0,576.9,10,356,86,29.3
'2018-06-07 12:47:53.00',49.929,3,-4,30.0,576.8,10,356,87,29.3
'2018-06-07 12:47:54.00',49.930,0,1,30.0,576.8,10,356,87,29.3
'2018-06-07 12:47:55.00',49.931,2,1,30.0,576.8,10,356,87,29.3
'2018-06-07 12:47:56.00',49.931,0,-2,30.0,576.8,10,356,87,29.3
'2018-06-07 12:47:56.99',49.934,-2,1,30.0,576.8,10,356,87,29.3
'2018-06-07 12:47:58.00',49.935,1,0,30.0,576.8,10,356,87,29.3
'2018-06-07 12:47:58.99',49.934,-3,1,30.0,576.8,10,356,86,29.3
'2018-06-07 12:48:00.00',49.935,0,-1,30.0,576.8,10,356,86,29.3
'2018-06-07 12:48:01.00',49.934,2,-3,30.0,576.8,10,356,86,29.3
'2018-06-07 12:48:02.00',49.934,-3,-1,30.0,576.8,10,356,86,29.3
'2018-06-07 12:48:03.00',49.933,1,-4,30.0,576.8,10,356,86,29.3
'2018-06-07 12:48:04.00',49.932,-2,0,30.0,576.8,10,356,86,29.3
'2018-06-07 12:48:05.00',49.931,-2,-1,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:06.00',49.931,0,-1,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:07.00',49.930,-2,1,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:07.99',49.929,0,-2,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:09.00',49.931,2,-3,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:09.99',49.932,0,-3,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:11.00',49.932,2,-3,30.0,576.8,10,356,87,29.3
'2018-06-07 12:48:12.00',49.932,-2,3,30.0,576.8,10,356,84,29.3
'2018-06-07 12:48:13.00',49.933,1,-3,30.0,576.8,10,356,84,29.3
'2018-06-07 12:48:14.00',49.933,2,-1,30.0,576.8,10,356,84,29.3
'2018-06-07 12:48:15.00',49.933,2,-1,30.0,576.8,11,356,84,29.3
'2018-06-07 12:48:16.00',49.933,3,-1,30.0,576.8,11,356,84,29.3
'2018-06-07 12:48:17.00',49.935,2,1,30.0,576.8,11,356,84,29.3
'2018-06-07 12:48:18.00',49.938,0,-4,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:19.00',49.941,2,-3,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:20.00',49.940,-1,1,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:20.99',49.940,2,-2,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:22.00',49.943,0,0,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:23.00',49.941,-3,2,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:24.00',49.943,3,-1,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:25.00',49.945,1,-3,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:26.00',49.946,-2,2,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:27.00',49.949,2,-3,30.0,576.8,11,356,83,29.3
'2018-06-07 12:48:28.00',49.950,1,-4,30.0,576.7,11,356,83,29.3
'2018-06-07 12:48:29.00',49.951,1,3,30.0,576.7,11,356,83,29.3
'2018-06-07 12:48:30.00',49.951,2,-3,30.0,576.7,11,356,83,29.3
'2018-06-07 12:48:31.00',49.949,-2,0,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:32.00',49.946,-2,1,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:33.00',49.944,1,-1,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:33.99',49.945,-3,0,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:35.00',49.944,-2,2,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:35.99',49.943,0,-1,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:37.00',49.944,-2,1,30.0,576.7,11,356,85,29.3
'2018-06-07 12:48:38.00',49.944,0,2,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:39.00',49.947,2,0,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:40.00',49.947,2,0,30.0,576.7,10,356,86,29.3
'2018-06-07 12:48:41.00',49.952,1,2,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:42.00',49.953,3,1,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:43.00',49.954,3,-2,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:44.00',49.952,-2,0,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:45.00',49.955,0,1,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:46.00',49.955,2,-4,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:46.99',49.955,2,-1,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:48.00',49.955,-3,0,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:49.00',49.956,0,-1,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:50.00',49.952,2,-2,30.0,576.7,11,356,88,29.3
'2018-06-07 12:48:51.00',49.953,0,-3,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:52.00',49.955,-2,2,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:53.00',49.953,2,2,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:54.00',49.953,1,-2,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:55.00',49.953,-1,1,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:56.00',49.951,0,1,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:57.00',49.953,2,1,30.0,576.7,11,356,87,29.3
'2018-06-07 12:48:58.00',49.951,2,0,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:59.00',49.950,-2,0,30.0,576.7,11,356,86,29.3
'2018-06-07 12:48:59.99',49.950,2,1,30.0,576.7,11,356,86,29.3
'2018-06-07 12:49:01.00',49.951,2,-2,30.0,576.7,11,356,86,29.3
'2018-06-07 12:49:01.99',49.951,-2,-3,30.0,576.7,11,356,86,29.3
'2018-06-07 12:49:03.00',49.953,1,2,30.0,576.7,11,356,86,29.3
'2018-06-07 12:49:04.00',49.952,3,-2,30.0,576.7,10,356,86,29.3
'2018-06-07 12:49:05.00',49.953,2,-3,30.0,576.7,10,356,86,29.3
'2018-06-07 12:49:06.00',49.952,-1,-4,30.0,576.7,10,356,86,29.3
'2018-06-07 12:49:07.00',49.951,-2,1,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:08.00',49.953,2,-3,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:09.00',49.951,-3,-1,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:10.00',49.950,-2,3,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:11.00',49.952,2,0,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:12.00',49.950,2,0,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:12.99',49.949,-2,2,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:14.00',49.947,3,-3,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:15.00',49.947,2,0,30.0,576.6,11,356,86,29.3
'2018-06-07 12:49:16.00',49.946,2,0,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:17.00',49.947,1,3,30.0,576.6,10,356,86,29.3
'2018-06-07 12:49:18.00',49.950,0,-3,30.0,576.6,10,356,85,29.3
'2018-06-07 12:49:19.00',49.953,-2,0,30.0,576.6,10,356,85,29.3
'2018-06-07 12:49:20.00',49.955,0,1,30.0,576.6,10,356,85,29.3
'2018-06-07 12:49:21.00',49.959,0,-4,30.0,576.6,10,356,85,29.3
'2018-06-07 12:49:22.00',49.958,0,-4,30.0,576.6,10,356,85,29.3
'2018-06-07 12:49:23.00',49.961,0,-1,30.0,576.6,10,356,85,29.3
'2018-06-07 12:49:24.00',49.964,-2,0,30.0,576.6,10,356,80,29.3
'2018-06-07 12:49:25.00',49.966,-2,-4,30.0,576.6,10,356,80,29.3
'2018-06-07 12:49:25.99',49.967,0,-1,30.0,576.6,10,356,80,29.3
'2018-06-07 12:49:27.00',49.968,-2,-3,30.0,576.6,11,356,80,29.3
'2018-06-07 12:49:27.99',49.971,-3,2,30.0,576.6,10,356,80,29.3
'2018-06-07 12:49:29.00',49.967,-3,1,30.0,576.6,10,356,80,29.3
'2018-06-07 12:49:30.00',49.971,-3,-1,30.0,576.6,10,356,80,29.3
'2018-06-07 12:49:31.00',49.967,-1,-3,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:32.00',49.971,1,-2,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:33.00',49.969,-2,-1,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:34.00',49.966,-2,1,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:35.00',49.963,-2,-4,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:36.00',49.959,-1,-3,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:37.00',49.961,-1,1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:38.00',49.957,-3,0,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:38.99',49.954,-1,-3,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:40.00',49.953,-2,-3,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:41.00',49.952,-3,1,30.0,576.6,9,356,78,29.3
'2018-06-07 12:49:42.00',49.951,1,1,30.0,576.6,9,356,78,29.3
'2018-06-07 12:49:43.00',49.950,2,-2,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:44.00',49.949,0,2,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:45.00',49.945,2,0,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:46.00',49.943,2,-2,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:47.00',49.940,2,1,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:48.00',49.940,0,-2,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:49.00',49.938,1,-2,30.0,576.6,9,356,76,29.3
'2018-06-07 12:49:49.99',49.937,-1,1,30.0,576.6,9,356,75,29.3
'2018-06-07 12:49:51.00',49.936,0,0,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:51.99',49.937,0,-1,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:53.00',49.939,-2,1,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:54.00',49.941,2,-4,30.0,576.6,10,356,75,29.3
'2018-06-07 12:49:55.00',49.941,-3,1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:56.00',49.944,-3,1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:57.00',49.945,-1,-1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:58.00',49.946,-2,1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:49:59.00',49.948,-3,1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:50:00.00',49.950,2,1,30.0,576.6,10,356,78,29.3
'2018-06-07 12:50:01.00',49.952,2,-3,30.0,576.6,10,356,79,29.3
'2018-06-07 12:50:02.00',49.953,1,0,30.0,576.6,10,356,79,29.3
'2018-06-07 12:50:02.99',49.955,2,0,30.0,576.6,10,356,79,29.3
'2018-06-07 12:50:04.00',49.955,2,0,30.0,576.6,10,356,79,29.3
'2018-06-07 12:50:04.99',49.957,1,-3,30.0,576.6,10,356,79,29.3
'2018-06-07 12:50:06.00',49.958,2,0,30.0,576.6,9,356,79,29.3
'2018-06-07 12:50:07.00',49.958,1,1,30.0,576.6,9,356,79,29.3
'2018-06-07 12:50:08.00',49.957,0,-2,30.0,576.6,9,356,78,29.3
'2018-06-07 12:50:09.00',49.957,-2,-4,30.0,576.6,9,356,78,29.3
'2018-06-07 12:50:10.00',49.957,-2,0,30.0,576.6,9,356,78,29.3
'2018-06-07 12:50:11.00',49.957,-2,1,30.0,576.6,9,356,78,29.3
'2018-06-07 12:50:12.00',49.953,1,-4,30.0,576.6,9,356,78,29.3
'2018-06-07 12:50:13.00',49.953,-2,0,30.0,576.6,9,356,78,29.2
'2018-06-07 12:50:14.00',49.951,-3,1,30.0,576.6,9,356,81,29.2
'2018-06-07 12:50:15.00',49.948,-2,-1,30.0,576.6,9,356,81,29.2
'2018-06-07 12:50:15.99',49.945,-3,0,30.0,576.6,10,356,81,29.2
'2018-06-07 12:50:17.00',49.943,-2,0,30.0,576.6,10,356,81,29.2
'2018-06-07 12:50:18.00',49.940,2,-1,30.0,576.6,10,356,81,29.2
'2018-06-07 12:50:19.00',49.937,-2,-2,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:20.00',49.934,-3,2,30.0,576.5,10,356,80,29.2
'2018-06-07 12:50:21.00',49.931,1,-4,30.0,576.5,10,356,80,29.2
'2018-06-07 12:50:22.00',49.927,0,0,30.0,576.5,10,356,80,29.2
'2018-06-07 12:50:23.00',49.924,3,-3,30.0,576.5,10,356,80,29.2
'2018-06-07 12:50:24.00',49.921,-1,0,30.0,576.5,10,356,80,29.2
'2018-06-07 12:50:25.00',49.918,2,-1,30.0,576.5,10,356,80,29.2
'2018-06-07 12:50:26.00',49.917,-3,1,30.0,576.5,10,356,82,29.2
'2018-06-07 12:50:27.00',49.916,3,-1,30.0,576.5,10,356,82,29.2
'2018-06-07 12:50:28.00',49.914,-1,-3,30.0,576.5,10,356,82,29.2
'2018-06-07 12:50:28.99',49.913,1,-3,30.0,576.5,10,356,82,29.2
'2018-06-07 12:50:30.00',49.912,-2,0,30.0,576.5,10,356,82,29.2
'2018-06-07 12:50:30.99',49.911,1,-2,30.0,576.5,10,356,82,29.2
'2018-06-07 12:50:32.00',49.909,-2,0,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:33.00',49.907,2,-3,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:34.00',49.906,-4,0,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:35.00',49.905,0,-1,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:36.00',49.903,1,-1,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:37.00',49.903,-3,-1,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:38.00',49.904,1,-3,30.0,576.5,10,356,81,29.2
'2018-06-07 12:50:39.00',49.905,-2,-1,29.9,576.5,10,356,81,29.2
'2018-06-07 12:50:40.00',49.907,0,-1,29.9,576.5,10,356,81,29.2
'2018-06-07 12:50:41.00',49.910,2,-4,29.9,576.5,10,356,81,29.2
'2018-06-07 12:50:41.99',49.912,-2,1,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:43.00',49.916,2,-1,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:44.00',49.919,-1,1,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:45.00',49.925,1,-2,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:46.00',49.926,-2,-1,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:47.00',49.928,-1,0,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:48.00',49.928,2,-2,29.9,576.5,10,355,81,29.2
'2018-06-07 12:50:49.00',49.928,-2,-1,29.9,576.5,10,356,81,29.2
'2018-06-07 12:50:50.00',49.926,2,-2,29.9,576.5,10,356,81,29.2
'2018-06-07 12:50:51.00',49.925,0,1,29.9,576.5,10,356,81,29.2
'2018-06-07 12:50:52.00',49.923,-3,1,29.9,576.5,10,356,80,29.2
'2018-06-07 12:50:53.00',49.921,1,1,29.9,576.5,11,356,80,29.2
'2018-06-07 12:50:54.00',49.919,-2,-3,29.9,576.5,11,356,80,29.2
'2018-06-07 12:50:54.99',49.919,0,0,29.9,576.5,11,356,80,29.2
'2018-06-07 12:50:56.00',49.919,0,-2,29.9,576.5,11,355,80,29.2
'2018-06-07 12:50:56.99',49.922,0,1,29.9,576.5,11,355,80,29.2
'2018-06-07 12:50:58.00',49.924,1,1,29.9,576.5,11,355,81,29.2
'2018-06-07 12:50:59.00',49.923,1,-1,29.9,576.5,11,355,81,29.2
'2018-06-07 12:51:00.00',49.924,0,-1,29.9,576.5,11,355,81,29.2
'2018-06-07 12:51:01.00',49.930,2,-2,29.9,576.5,11,355,81,29.2
'2018-06-07 12:51:02.00',49.936,-3,1,29.9,576.5,11,356,81,29.2
'2018-06-07 12:51:03.00',49.939,0,-3,29.9,576.5,11,356,81,29.2
'2018-06-07 12:51:04.00',49.940,-1,-2,29.9,576.5,11,356,81,29.2
'2018-06-07 12:51:05.00',49.942,-2,2,29.9,576.5,11,356,61,29.2
'2018-06-07 12:51:06.00',49.944,1,-1,29.9,576.5,10,356,61,29.2
'2018-06-07 12:51:07.00',49.946,-3,0,29.9,576.5,10,356,61,29.2
'2018-06-07 12:51:07.99',49.946,-2,0,29.9,576.5,10,356,61,29.2
'2018-06-07 12:51:09.00',49.948,3,-4,29.9,576.5,10,357,61,29.2
'2018-06-07 12:51:10.00',49.946,0,-1,29.9,576.5,10,357,61,29.2
'2018-06-07 12:51:11.00',49.943,-2,-1,29.9,576.5,10,357,61,29.2
'2018-06-07 12:51:12.00',49.940,2,-4,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:13.00',49.941,2,-1,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:14.00',49.939,0,-1,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:15.00',49.937,1,-3,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:16.00',49.935,-2,0,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:17.00',49.932,1,-3,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:18.00',49.931,0,-1,29.9,576.5,10,357,64,29.2
'2018-06-07 12:51:19.00',49.930,-3,-1,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:20.00',49.929,0,-3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:20.99',49.928,-5,3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:22.00',49.928,-2,-3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:23.00',49.927,-2,0,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:24.00',49.926,2,-3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:25.00',49.926,2,-3,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:26.00',49.925,2,-1,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:27.00',49.925,3,-4,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:28.00',49.927,0,-1,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:29.00',49.928,2,-1,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:30.00',49.930,0,0,29.9,576.5,10,357,66,29.2
'2018-06-07 12:51:31.00',49.932,0,1,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:31.99',49.934,2,-3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:33.00',49.935,-3,-1,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:33.99',49.936,0,-3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:35.00',49.938,-2,-3,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:36.00',49.936,-3,0,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:37.00',49.937,2,-2,29.9,576.5,9,357,69,29.2
'2018-06-07 12:51:38.00',49.937,-2,1,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:39.00',49.936,0,-1,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:40.00',49.936,0,-2,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:41.00',49.939,-1,-1,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:42.00',49.940,2,-4,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:43.00',49.941,2,-3,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:44.00',49.941,-1,-1,29.9,576.5,9,357,68,29.2
'2018-06-07 12:51:44.99',49.941,1,-1,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:46.00',49.941,0,-2,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:47.00',49.941,2,-4,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:48.00',49.941,1,-3,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:49.00',49.942,0,2,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:50.00',49.943,0,-3,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:51.00',49.944,-2,-1,29.9,576.5,9,357,70,29.2
'2018-06-07 12:51:52.00',49.943,-2,-1,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:53.00',49.945,-2,-3,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:54.00',49.945,0,-1,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:55.00',49.946,-1,0,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:56.00',49.947,-2,-3,29.9,576.5,9,357,66,29.2
'2018-06-07 12:51:57.00',49.948,-1,-2,29.9,576.4,9,357,66,29.2
'2018-06-07 12:51:57.99',49.949,-3,3,29.9,576.4,9,357,68,29.2
'2018-06-07 12:51:59.00',49.950,-2,-3,29.9,576.4,9,357,68,29.2
'2018-06-07 12:51:59.99',49.949,-2,-3,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:01.00',49.953,-2,0,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:02.00',49.948,-1,-2,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:03.00',49.949,2,-3,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:04.00',49.947,-2,-1,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:05.00',49.947,-1,-1,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:06.00',49.948,0,-3,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:07.00',49.949,0,-1,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:08.00',49.947,0,0,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:09.00',49.947,1,0,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:10.00',49.946,-2,-1,29.9,576.4,9,357,68,29.2
'2018-06-07 12:52:10.99',49.947,-2,-2,29.9,576.4,9,357,61,29.2
'2018-06-07 12:52:12.00',49.947,0,0,29.9,576.4,9,357,61,29.2
'2018-06-07 12:52:13.00',49.947,0,-3,29.9,576.4,9,357,61,29.2
'2018-06-07 12:52:14.00',49.946,-2,-3,29.9,576.4,9,357,61,29.2
'2018-06-07 12:52:15.00',49.946,0,-1,29.9,576.4,9,357,61,29.2
'2018-06-07 12:52:16.00',49.945,0,-2,29.9,576.4,9,357,61,29.2
'2018-06-07 12:52:17.00',49.945,-3,-1,29.9,576.4,9,357,51,29.2
'2018-06-07 12:52:18.00',49.945,0,-1,29.9,576.4,9,357,51,29.2
'2018-06-07 12:52:19.00',49.949,-1,-2,29.9,576.4,9,357,51,29.2
'2018-06-07 12:52:20.00',49.952,-3,-1,29.9,576.4,9,357,51,29.2
'2018-06-07 12:52:21.00',49.955,-2,1,29.9,576.4,9,357,51,29.2
'2018-06-07 12:52:22.00',49.958,2,-3,29.9,576.4,9,357,51,29.2
'2018-06-07 12:52:23.00',49.961,0,-3,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:23.99',49.963,0,-2,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:25.00',49.964,-2,-1,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:25.99',49.965,1,-2,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:27.00',49.967,2,-3,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:28.00',49.968,2,-3,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:29.00',49.967,1,-1,29.9,576.4,9,357,50,29.2
'2018-06-07 12:52:30.00',49.966,-3,-3,29.9,576.4,9,357,54,29.2
'2018-06-07 12:52:31.00',49.966,-3,1,29.9,576.4,9,357,54,29.2
'2018-06-07 12:52:32.00',49.965,-2,-2,29.9,576.4,9,357,54,29.2
'2018-06-07 12:52:33.00',49.963,0,-2,29.9,576.4,9,357,54,29.2
'2018-06-07 12:52:34.00',49.962,-2,1,29.9,576.4,9,357,54,29.2
'2018-06-07 12:52:35.00',49.961,-2,-1,29.9,576.4,9,357,54,29.2
'2018-06-07 12:52:36.00',49.959,0,1,29.9,576.4,9,357,64,29.2
'2018-06-07 12:52:36.99',49.958,2,-2,29.9,576.4,9,357,64,29.2
'2018-06-07 12:52:38.00',49.955,-1,-3,29.9,576.4,9,357,64,29.2
'2018-06-07 12:52:39.00',49.952,-2,0,29.9,576.4,9,357,64,29.2
'2018-06-07 12:52:40.00',49.950,2,-3,29.9,576.4,9,357,64,29.2
'2018-06-07 12:52:41.00',49.947,3,-3,29.9,576.4,9,357,64,29.2
'2018-06-07 12:52:42.00',49.944,-1,2,29.9,576.4,9,357,65,29.2
'2018-06-07 12:52:43.00',49.940,2,0,29.9,576.4,9,357,65,29.2
'2018-06-07 12:52:44.00',49.938,2,0,29.9,576.4,9,357,65,29.2
'2018-06-07 12:52:45.00',49.938,-1,1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:46.00',49.939,0,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:47.00',49.940,0,0,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:48.00',49.942,0,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:49.00',49.945,0,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:49.99',49.946,1,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:51.00',49.950,2,-3,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:51.99',49.952,0,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:53.00',49.955,-2,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:54.00',49.956,-2,-1,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:55.00',49.958,-2,-4,29.9,576.4,10,357,65,29.2
'2018-06-07 12:52:56.00',49.961,-2,-2,29.9,576.4,9,357,65,29.2
'2018-06-07 12:52:57.00',49.962,-2,1,29.9,576.4,9,357,65,29.2
'2018-06-07 12:52:58.00',49.964,-2,1,29.9,576.4,9,357,65,29.2
'2018-06-07 12:52:59.00',49.963,-3,1,29.9,576.4,9,357,65,29.2
'2018-06-07 12:53:00.00',49.962,0,-1,29.9,576.4,9,357,65,29.2
'2018-06-07 12:53:00.99',49.961,-2,-1,29.9,576.4,9,357,65,29.2
'2018-06-07 12:53:02.00',49.962,-3,1,29.9,576.4,9,357,60,29.2
'2018-06-07 12:53:02.99',49.962,-2,1,29.9,576.4,9,357,60,29.2
'2018-06-07 12:53:04.00',49.961,0,-3,29.9,576.4,9,357,60,29.2
'2018-06-07 12:53:05.00',49.961,1,-2,29.8,576.4,9,357,60,29.2
'2018-06-07 12:53:06.00',49.961,2,0,29.8,576.4,9,357,60,29.2
'2018-06-07 12:53:07.00',49.961,-2,-1,29.8,576.4,9,357,60,29.2
'2018-06-07 12:53:08.00',49.961,2,-3,29.8,576.4,10,357,60,29.2
'2018-06-07 12:53:09.00',49.961,3,-4,29.8,576.4,10,357,61,29.2
'2018-06-07 12:53:10.00',49.960,2,-3,29.8,576.4,10,357,61,29.2
'2018-06-07 12:53:11.00',49.959,0,-1,29.8,576.4,10,357,61,29.2
'2018-06-07 12:53:12.00',49.957,1,-1,29.8,576.4,10,358,61,29.2
'2018-06-07 12:53:13.00',49.956,2,-2,29.8,576.4,10,358,61,29.2
'2018-06-07 12:53:13.99',49.954,0,1,29.8,576.4,10,358,61,29.2
'2018-06-07 12:53:15.00',49.952,-3,-1,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:16.00',49.950,-2,-4,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:17.00',49.949,-2,-4,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:18.00',49.949,-2,0,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:19.00',49.950,1,-3,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:20.00',49.950,-2,-1,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:21.00',49.950,-3,1,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:22.00',49.951,-4,0,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:23.00',49.954,-1,-1,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:24.00',49.956,0,-1,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:25.00',49.960,-2,-1,29.8,576.4,10,358,62,29.2
'2018-06-07 12:53:26.00',49.962,-3,-1,29.8,576.4,10,357,62,29.2
'2018-06-07 12:53:26.99',49.966,1,0,29.8,576.4,10,357,62,29.2
'2018-06-07 12:53:28.00',49.966,2,-1,29.8,576.4,10,357,58,29.2
'2018-06-07 12:53:28.99',49.967,-2,-1,29.8,576.4,10,357,58,29.2
'2018-06-07 12:53:30.00',49.967,-3,-1,29.8,576.4,10,357,58,29.2
'2018-06-07 12:53:31.00',49.966,0,-2,29.8,576.4,10,357,58,29.2
'2018-06-07 12:53:32.00',49.965,-2,-4,29.8,576.4,9,357,58,29.2
'2018-06-07 12:53:33.00',49.965,2,-1,29.8,576.4,9,357,58,29.2
'2018-06-07 12:53:34.00',49.964,2,0,29.8,576.4,9,357,58,29.2
'2018-06-07 12:53:35.00',49.963,0,0,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:36.00',49.966,0,-1,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:37.00',49.965,0,-3,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:38.00',49.967,0,-1,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:39.00',49.966,-3,2,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:39.99',49.966,-3,0,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:41.00',49.965,1,-2,29.8,576.4,9,357,61,29.2
'2018-06-07 12:53:42.00',49.963,2,-2,29.8,576.4,9,357,72,29.2
'2018-06-07 12:53:43.00',49.962,1,-1,29.8,576.4,9,357,72,29.2
'2018-06-07 12:53:44.00',49.961,-1,0,29.8,576.4,9,357,72,29.2
'2018-06-07 12:53:45.00',49.959,-3,-1,29.8,576.4,9,356,72,29.2
'2018-06-07 12:53:46.00',49.957,0,-5,29.8,576.4,9,356,72,29.2
'2018-06-07 12:53:47.00',49.954,0,-4,29.8,576.4,9,356,72,29.2
'2018-06-07 12:53:48.00',49.953,1,0,29.8,576.4,9,356,89,29.2
'2018-06-07 12:53:49.00',49.953,-2,1,29.7,576.4,9,356,89,29.2
'2018-06-07 12:53:50.00',49.953,2,-3,29.7,576.4,9,356,89,29.2
'2018-06-07 12:53:51.00',49.950,-2,-2,29.7,576.4,9,356,89,29.2
'2018-06-07 12:53:52.00',49.951,-2,3,29.7,576.4,9,356,89,29.2
'2018-06-07 12:53:52.99',49.950,-1,3,29.7,576.4,9,356,89,29.2
'2018-06-07 12:53:54.00',49.949,0,-1,29.7,576.4,9,356,89,29.2
'2018-06-07 12:53:54.99',49.949,-2,0,29.7,576.4,9,356,86,29.2
'2018-06-07 12:53:56.00',49.949,-2,-4,29.7,576.4,9,356,86,29.2
'2018-06-07 12:53:57.00',49.947,-2,-3,29.7,576.4,9,356,86,29.2
'2018-06-07 12:53:58.00',49.948,1,2,29.7,576.4,9,355,86,29.2
'2018-06-07 12:53:59.00',49.947,3,-3,29.7,576.4,9,355,86,29.2
'2018-06-07 12:54:00.00',49.947,0,-3,29.7,576.4,9,355,86,29.2
'2018-06-07 12:54:01.00',49.945,-1,1,29.7,576.4,9,355,82,29.2
'2018-06-07 12:54:02.00',49.943,3,1,29.7,576.4,9,355,82,29.2
'2018-06-07 12:54:03.00',49.942,3,-3,29.7,576.4,9,355,82,29.2
'2018-06-07 12:54:04.00',49.941,-3,0,29.7,576.4,9,356,82,29.2
'2018-06-07 12:54:05.00',49.941,2,-1,29.7,576.4,9,356,82,29.2
'2018-06-07 12:54:05.99',49.941,0,-2,29.7,576.4,9,356,82,29.2
'2018-06-07 12:54:07.00',49.941,-2,-1,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:08.00',49.940,2,-2,29.7,576.4,10,356,85,29.2
'2018-06-07 12:54:09.00',49.935,-3,-3,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:10.00',49.934,3,-1,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:11.00',49.934,2,-1,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:12.00',49.933,-3,1,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:13.00',49.937,2,-3,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:14.00',49.938,1,1,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:15.00',49.941,0,-1,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:16.00',49.944,2,-2,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:17.00',49.946,3,-3,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:18.00',49.947,1,3,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:18.99',49.950,1,-4,29.7,576.4,9,356,85,29.2
'2018-06-07 12:54:20.00',49.950,1,-4,29.7,576.4,9,356,88,29.2
'2018-06-07 12:54:20.99',49.951,0,0,29.7,576.4,9,356,88,29.2
'2018-06-07 12:54:22.00',49.955,2,-2,29.7,576.4,9,356,88,29.2
'2018-06-07 12:54:23.00',49.954,2,-3,29.7,576.3,9,357,88,29.2
'2018-06-07 12:54:24.00',49.955,-2,-2,29.7,576.3,9,357,88,29.2
'2018-06-07 12:54:25.00',49.956,-3,0,29.7,576.3,9,357,88,29.2
'2018-06-07 12:54:26.00',49.956,0,-4,29.7,576.3,9,357,74,29.2
'2018-06-07 12:54:27.00',49.955,1,-2,29.7,576.3,9,357,74,29.2
'2018-06-07 12:54:28.00',49.955,0,-1,29.7,576.3,9,357,74,29.2
'2018-06-07 12:54:29.00',49.955,0,-1,29.7,576.3,9,356,74,29.2
'2018-06-07 12:54:30.00',49.955,2,-2,29.7,576.3,9,356,74,29.2
'2018-06-07 12:54:31.00',49.954,-2,-4,29.7,576.3,9,356,74,29.2
'2018-06-07 12:54:31.99',49.954,-2,1,29.7,576.3,9,356,74,29.2
'2018-06-07 12:54:33.00',49.954,2,-1,29.7,576.3,9,356,73,29.2
'2018-06-07 12:54:34.00',49.955,0,-2,29.7,576.4,9,356,73,29.2
'2018-06-07 12:54:35.00',49.955,-3,-2,29.7,576.4,9,356,73,29.2
'2018-06-07 12:54:36.00',49.958,-3,1,29.7,576.3,9,357,73,29.2
'2018-06-07 12:54:37.00',49.961,2,1,29.7,576.3,9,357,73,29.2
'2018-06-07 12:54:38.00',49.963,2,-2,29.7,576.3,9,357,73,29.2
'2018-06-07 12:54:39.00',49.966,2,0,29.7,576.3,9,357,75,29.2
'2018-06-07 12:54:40.00',49.967,-3,-1,29.7,576.3,9,357,75,29.2
'2018-06-07 12:54:41.00',49.970,-2,0,29.7,576.3,9,357,75,29.2
'2018-06-07 12:54:42.00',49.972,0,-1,29.7,576.3,9,357,75,29.2
'2018-06-07 12:54:42.99',49.974,0,-3,29.7,576.3,9,357,75,29.2
'2018-06-07 12:54:44.00',49.978,2,-4,29.7,576.3,9,357,75,29.2
'2018-06-07 12:54:44.99',49.981,2,-3,29.7,576.3,9,357,76,29.2
'2018-06-07 12:54:46.00',49.983,2,-1,29.7,576.3,9,357,76,29.2
'2018-06-07 12:54:47.00',49.984,0,-4,29.7,576.3,10,357,76,29.2
'2018-06-07 12:54:48.00',49.985,-2,-2,29.7,576.3,10,357,76,29.2
'2018-06-07 12:54:49.00',49.988,0,0,29.7,576.3,10,357,76,29.2
'2018-06-07 12:54:50.00',49.986,-4,-1,29.7,576.3,10,357,76,29.2
'2018-06-07 12:54:51.00',49.986,-2,2,29.7,576.3,10,357,71,29.2
'2018-06-07 12:54:52.00',49.986,0,1,29.7,576.3,10,357,71,29.2
'2018-06-07 12:54:53.00',49.985,-2,2,29.7,576.3,10,357,71,29.2
'2018-06-07 12:54:54.00',49.985,-1,2,29.7,576.3,10,357,71,29.2
'2018-06-07 12:54:55.00',49.983,2,-3,29.7,576.3,10,356,71,29.2
'2018-06-07 12:54:55.99',49.981,0,-2,29.7,576.3,10,356,71,29.2
'2018-06-07 12:54:57.00',49.980,0,-1,29.7,576.3,10,356,71,29.2
'2018-06-07 12:54:57.99',49.978,-2,-1,29.7,576.3,10,356,72,29.2
'2018-06-07 12:54:59.00',49.976,-2,1,29.7,576.3,9,356,72,29.2
'2018-06-07 12:55:00.00',49.974,-2,2,29.7,576.3,9,356,72,29.2
'2018-06-07 12:55:01.00',49.970,1,-1,29.7,576.3,9,356,72,29.2
'2018-06-07 12:55:02.00',49.968,0,-2,29.7,576.3,9,356,72,29.2
'2018-06-07 12:55:03.00',49.966,2,1,29.7,576.3,9,356,72,29.2
'2018-06-07 12:55:04.00',49.965,-1,3,29.7,576.3,9,356,65,29.2
'2018-06-07 12:55:05.00',49.964,0,2,29.7,576.3,9,356,65,29.2
'2018-06-07 12:55:06.00',49.963,2,0,29.7,576.3,9,356,65,29.2
'2018-06-07 12:55:07.00',49.964,1,1,29.7,576.3,9,356,65,29.2
'2018-06-07 12:55:08.00',49.963,-2,2,29.7,576.3,9,357,65,29.2
'2018-06-07 12:55:08.99',49.965,0,2,29.7,576.3,9,357,65,29.2
'2018-06-07 12:55:10.00',49.964,0,1,29.7,576.3,10,357,65,29.2
'2018-06-07 12:55:11.00',49.965,1,-2,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:12.00',49.965,2,1,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:13.00',49.968,0,0,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:14.00',49.969,-2,1,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:15.00',49.971,-1,-1,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:16.00',49.972,1,-2,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:17.00',49.974,3,-1,29.7,576.3,10,357,71,29.2
'2018-06-07 12:55:18.00',49.975,0,0,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:19.00',49.976,0,1,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:20.00',49.976,1,3,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:21.00',49.977,2,2,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:21.99',49.977,2,-1,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:23.00',49.976,1,-1,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:23.99',49.974,2,0,29.7,576.3,10,357,73,29.2
'2018-06-07 12:55:25.00',49.972,-1,2,29.7,576.3,10,357,72,29.2
'2018-06-07 12:55:26.00',49.972,0,1,29.6,576.3,10,357,72,29.2
'2018-06-07 12:55:27.00',49.972,0,2,29.6,576.3,10,357,72,29.2
'2018-06-07 12:55:28.00',49.972,2,-1,29.6,576.3,10,357,72,29.2
'2018-06-07 12:55:29.00',49.972,1,1,29.6,576.3,10,357,72,29.2
'2018-06-07 12:55:30.00',49.972,3,-3,29.6,576.3,10,357,72,29.2
'2018-06-07 12:55:31.00',49.972,1,-1,29.6,576.3,10,357,72,29.2
'2018-06-07 12:55:32.00',49.972,-2,2,29.6,576.3,10,357,75,29.2
'2018-06-07 12:55:33.00',49.971,-2,1,29.6,576.3,10,357,75,29.2
'2018-06-07 12:55:34.00',49.969,1,-1,29.6,576.3,10,357,75,29.2
'2018-06-07 12:55:34.99',49.967,2,-2,29.6,576.3,10,356,75,29.2
'2018-06-07 12:55:36.00',49.965,1,-3,29.6,576.3,10,356,75,29.2
'2018-06-07 12:55:37.00',49.965,-2,0,29.6,576.3,10,356,75,29.2
'2018-06-07 12:55:38.00',49.965,-1,1,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:39.00',49.965,0,-1,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:40.00',49.967,2,-1,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:41.00',49.968,0,-3,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:42.00',49.970,-3,3,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:43.00',49.972,-2,2,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:44.00',49.975,1,0,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:45.00',49.975,2,0,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:46.00',49.975,2,-2,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:47.00',49.976,2,-1,29.6,576.3,11,356,74,29.2
'2018-06-07 12:55:47.99',49.976,-1,0,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:49.00',49.976,-2,0,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:49.99',49.975,-2,2,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:51.00',49.975,-1,-1,29.6,576.3,10,356,74,29.2
'2018-06-07 12:55:52.00',49.977,2,1,29.6,576.3,10,356,73,29.2
'2018-06-07 12:55:53.00',49.976,0,-2,29.6,576.3,10,356,73,29.2
'2018-06-07 12:55:54.00',49.976,0,-3,29.6,576.3,10,356,73,29.2
'2018-06-07 12:55:55.00',49.975,1,0,29.6,576.3,10,356,73,29.2
'2018-06-07 12:55:56.00',49.974,-2,-1,29.6,576.3,10,356,73,29.2
'2018-06-07 12:55:57.00',49.973,-2,3,29.6,576.3,10,356,73,29.2
'2018-06-07 12:55:58.00',49.971,3,1,29.6,576.3,11,356,73,29.2
'2018-06-07 12:55:59.00',49.970,1,-1,29.6,576.3,11,356,73,29.2
'2018-06-07 12:56:00.00',49.967,2,-1,29.6,576.3,10,356,73,29.2
'2018-06-07 12:56:00.99',49.966,-2,-2,29.6,576.3,10,356,73,29.2
'2018-06-07 12:56:02.00',49.965,-2,2,29.6,576.3,10,356,73,29.2
'2018-06-07 12:56:03.00',49.963,2,1,29.6,576.3,10,356,73,29.2
'2018-06-07 12:56:04.00',49.964,3,-1,29.6,576.3,10,356,73,29.2
'2018-06-07 12:56:05.00',49.966,3,-3,29.6,576.3,10,356,71,29.2
'2018-06-07 12:56:06.00',49.967,2,1,29.6,576.3,10,356,71,29.2
'2018-06-07 12:56:07.00',49.971,1,0,29.6,576.3,10,356,71,29.2
'2018-06-07 12:56:08.00',49.970,1,-2,29.6,576.3,10,356,71,29.2
'2018-06-07 12:56:09.00',49.971,0,-1,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:10.00',49.973,-1,1,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:11.00',49.974,-1,0,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:11.99',49.974,-3,1,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:13.00',49.975,2,3,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:13.99',49.977,2,-1,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:15.00',49.978,2,0,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:16.00',49.980,2,-2,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:17.00',49.981,1,-3,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:18.00',49.981,1,1,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:19.00',49.981,0,1,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:20.00',49.980,-2,0,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:21.00',49.978,-2,1,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:22.00',49.978,1,2,29.6,576.3,10,357,73,29.2
'2018-06-07 12:56:23.00',49.976,2,-1,29.6,576.3,11,357,71,29.2
'2018-06-07 12:56:24.00',49.971,2,-3,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:24.99',49.971,0,-1,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:26.00',49.970,-2,-1,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:26.99',49.968,-3,3,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:28.00',49.967,2,-1,29.6,576.3,10,357,71,29.2
'2018-06-07 12:56:29.00',49.963,0,0,29.6,576.3,10,357,72,29.2
'2018-06-07 12:56:30.00',49.963,0,-1,29.6,576.3,10,357,72,29.2
'2018-06-07 12:56:31.00',49.962,-2,1,29.6,576.3,10,357,72,29.2
'2018-06-07 12:56:32.00',49.961,1255,-3,29.6,576.3,10,357,72,29.2
'2018-06-07 12:56:33.00',49.957,1257,-1,29.6,576.3,10,358,72,29.2
'2018-06-07 12:56:34.00',49.957,1258,-1,29.6,576.3,10,358,72,29.2
'2018-06-07 12:56:35.00',49.957,1259,0,29.5,576.3,10,358,72,29.2
'2018-06-07 12:56:36.00',49.959,1257,0,29.5,575.6,1129,358,2013,29.2
'2018-06-07 12:56:37.00',49.958,1256,-1,29.5,574.3,1797,358,2013,29.2
'2018-06-07 12:56:37.99',49.959,1258,-1,29.4,570.2,2195,358,2013,29.2
'2018-06-07 12:56:39.00',49.959,1258,2,29.4,569.4,2195,359,2013,29.2
'2018-06-07 12:56:40.00',49.960,1258,1,29.4,569.4,2195,359,2013,29.2
'2018-06-07 12:56:41.00',49.960,1259,0,29.3,569.4,2195,359,2013,29.2
'2018-06-07 12:56:42.00',49.963,1259,-1,29.3,569.4,2195,359,2011,29.2
'2018-06-07 12:56:43.00',49.966,1255,-1,29.3,569.4,2195,359,2011,29.2
'2018-06-07 12:56:44.00',49.967,1255,1,29.2,569.4,2195,359,2011,29.2
'2018-06-07 12:56:45.00',49.968,1255,-3,29.2,569.4,2195,359,2011,29.2
'2018-06-07 12:56:46.00',49.969,1257,-3,29.2,569.4,2195,359,2011,29.2
'2018-06-07 12:56:47.00',49.972,1257,-4,29.2,569.4,2195,359,2011,29.2
'2018-06-07 12:56:48.00',49.975,1259,-4,29.1,569.4,2201,359,2008,29.2
'2018-06-07 12:56:49.00',49.977,1255,-1,29.1,569.0,2213,359,2008,29.2
'2018-06-07 12:56:50.00',49.977,1258,-1,29.1,568.0,2207,359,2008,29.2
'2018-06-07 12:56:50.99',49.978,1255,-2,29.0,567.6,2207,359,2008,29.2
'2018-06-07 12:56:52.00',49.980,1254,-2,29.0,567.6,2207,359,2008,29.2
'2018-06-07 12:56:52.99',49.980,1255,-1,28.9,567.6,2207,359,2008,29.2
'2018-06-07 12:56:54.00',49.980,1255,1,28.9,567.6,2207,359,2007,29.2
'2018-06-07 12:56:55.00',49.980,1255,1,28.9,567.6,2207,359,2007,29.2
'2018-06-07 12:56:56.00',49.981,1255,1,28.9,567.6,2207,359,2007,29.2
'2018-06-07 12:56:57.00',49.982,1254,1,28.7,567.6,2207,359,2007,29.2
'2018-06-07 12:56:58.00',49.982,1255,0,28.7,567.6,2207,360,2007,29.2
'2018-06-07 12:56:59.00',49.984,1253,0,28.6,567.6,2207,360,2007,29.2
'2018-06-07 12:57:00.00',49.987,1253,3,28.5,567.6,2205,360,2007,29.1
'2018-06-07 12:57:01.00',49.988,1254,3,28.5,567.5,2210,360,2006,29.1
'2018-06-07 12:57:02.00',49.988,1254,2,28.5,567.0,2209,360,2006,29.1
'2018-06-07 12:57:03.00',49.989,1255,1,28.4,566.8,2209,360,2006,29.1
'2018-06-07 12:57:03.99',49.989,1255,1,28.4,566.8,2209,360,2006,29.1
'2018-06-07 12:57:05.00',49.989,1254,1,28.4,566.8,2209,360,2006,29.1
'2018-06-07 12:57:06.00',49.987,1254,1,28.3,566.8,2209,360,2006,29.1
'2018-06-07 12:57:07.00',49.984,1257,1,28.3,566.8,2209,360,2006,29.1
'2018-06-07 12:57:08.00',49.981,1256,2,28.3,566.8,2209,360,2002,29.1
'2018-06-07 12:57:09.00',49.979,1256,0,28.2,566.8,2209,360,2002,29.1
'2018-06-07 12:57:10.00',49.978,1257,1,28.2,566.8,2209,360,2002,29.1
'2018-06-07 12:57:11.00',49.976,1256,0,28.2,566.8,2209,360,2002,29.1
'2018-06-07 12:57:12.00',49.973,1255,-2,28.2,566.8,2211,360,2002,29.1
'2018-06-07 12:57:13.00',49.970,1260,-3,28.2,566.7,2212,360,2002,29.1
'2018-06-07 12:57:14.00',49.968,1259,0,28.1,566.4,2215,360,2002,29.1
'2018-06-07 12:57:15.00',49.965,1254,1,28.1,566.2,2215,360,2002,29.1
'2018-06-07 12:57:16.00',49.961,1258,2,28.1,566.2,2215,360,2002,29.1
'2018-06-07 12:57:16.99',49.959,1260,-1,28.0,566.2,2215,360,2002,29.1
'2018-06-07 12:57:18.00',49.958,1255,1,28.0,566.2,2215,361,2002,29.1
'2018-06-07 12:57:18.99',49.956,1256,0,28.0,566.2,2215,361,2002,29.1
'2018-06-07 12:57:20.00',49.956,1256,-2,27.9,566.2,2215,361,2002,29.1
'2018-06-07 12:57:21.00',49.957,1257,-2,27.9,566.2,2215,361,2000,29.1
'2018-06-07 12:57:22.00',49.958,1258,-4,27.8,566.2,2215,361,2000,29.1
'2018-06-07 12:57:23.00',49.959,1254,0,27.8,566.2,2215,361,2000,29.1
'2018-06-07 12:57:24.00',49.960,1256,0,27.8,566.2,2216,361,2000,29.1
'2018-06-07 12:57:25.00',49.962,1255,2,27.7,566.2,2217,361,2000,29.1
'2018-06-07 12:57:26.00',49.963,1256,2,27.7,565.9,2218,361,2000,29.1
'2018-06-07 12:57:27.00',49.963,1258,-1,27.6,565.6,2218,361,2000,29.1
'2018-06-07 12:57:28.00',49.962,1254,3,27.6,565.6,2218,361,2001,29.1
'2018-06-07 12:57:29.00',49.961,1255,3,27.5,565.6,2218,361,2001,29.1
'2018-06-07 12:57:29.99',49.959,1258,-1,27.4,565.6,2218,361,2001,29.1
'2018-06-07 12:57:31.00',49.957,1257,1,27.3,565.6,2218,360,2001,29.1
'2018-06-07 12:57:32.00',49.955,1255,-1,27.3,565.6,2218,360,2001,29.1
'2018-06-07 12:57:33.00',49.953,1255,-1,27.3,565.6,2218,360,2001,29.1
'2018-06-07 12:57:34.00',49.951,1259,-1,27.3,565.6,2218,360,2005,29.1
'2018-06-07 12:57:35.00',49.949,1257,-3,27.2,565.6,2218,360,2005,29.1
'2018-06-07 12:57:36.00',49.948,1255,1,27.2,565.6,2218,360,2005,29.1
'2018-06-07 12:57:37.00',49.946,1259,-3,27.1,565.6,2218,360,2005,29.1
'2018-06-07 12:57:38.00',49.944,1254,3,27.1,565.5,2218,360,2005,29.1
'2018-06-07 12:57:39.00',49.943,1254,4,27.1,565.2,2219,360,2005,29.1
'2018-06-07 12:57:40.00',49.942,1259,-1,27.1,565.2,2219,360,2003,29.1
'2018-06-07 12:57:41.00',49.942,1258,-1,27.0,565.2,2219,360,2003,29.1
'2018-06-07 12:57:42.00',49.943,1258,1,27.0,565.2,2219,360,2003,29.1
'2018-06-07 12:57:42.99',49.945,1260,-1,27.0,565.2,2219,360,2003,29.1
'2018-06-07 12:57:44.00',49.943,1260,0,27.0,565.2,2219,360,2003,29.1
'2018-06-07 12:57:45.00',49.943,1258,-3,27.0,565.2,2219,360,2003,29.1
'2018-06-07 12:57:46.00',49.944,1255,2,27.0,565.2,2219,360,2003,29.1
'2018-06-07 12:57:47.00',49.944,1258,-1,26.9,565.2,2219,360,2003,29.1
'2018-06-07 12:57:48.00',49.944,1258,1,26.8,565.2,2219,360,2003,29.1
'2018-06-07 12:57:49.00',49.944,1257,1,26.8,565.2,2220,360,2003,29.1
'2018-06-07 12:57:50.00',49.944,1259,0,26.8,565.0,2222,360,2003,29.1
'2018-06-07 12:57:51.00',49.943,1256,-1,26.7,564.7,2223,360,2003,29.1
'2018-06-07 12:57:52.00',49.943,1259,-1,26.6,564.7,2223,360,2003,29.1
'2018-06-07 12:57:53.00',49.944,1255,-1,26.6,564.7,2223,360,2005,29.1
'2018-06-07 12:57:53.99',49.945,1258,-1,26.6,564.7,2223,360,2005,29.1
'2018-06-07 12:57:55.00',49.945,1259,-3,26.5,564.7,2223,360,2005,29.1
'2018-06-07 12:57:55.99',49.947,1257,3,26.5,564.7,2223,360,2005,29.1
'2018-06-07 12:57:57.00',49.950,1257,0,26.5,564.7,2223,360,2005,29.1
'2018-06-07 12:57:58.00',49.951,1256,0,26.4,564.7,2223,360,2005,29.1
'2018-06-07 12:57:59.00',49.953,1259,1,26.3,564.7,2223,360,2005,29.1
'2018-06-07 12:58:00.00',49.955,1255,0,26.3,564.7,2223,360,2005,29.1
'2018-06-07 12:58:01.00',49.959,1257,-1,26.2,564.7,2223,360,2004,29.1
'2018-06-07 12:58:02.00',49.957,1258,-1,26.1,564.6,2223,360,2004,29.1
'2018-06-07 12:58:03.00',49.958,1259,-2,26.1,564.5,2223,360,2004,29.1
'2018-06-07 12:58:04.00',49.956,1257,0,26.0,564.3,2224,360,2004,29.1
'2018-06-07 12:58:05.00',49.956,1256,0,26.0,564.3,2224,361,2004,29.1
'2018-06-07 12:58:06.00',49.954,1256,-1,26.0,564.3,2224,361,2004,29.1
'2018-06-07 12:58:06.99',49.950,1257,1,26.0,564.3,2224,361,1999,29.1
'2018-06-07 12:58:08.00',49.948,1256,2,26.0,564.3,2224,361,1999,29.1
'2018-06-07 12:58:09.00',49.943,1258,1,26.0,564.3,2224,361,1999,29.1
'2018-06-07 12:58:10.00',49.941,1257,0,26.0,564.3,2224,361,1999,29.1
'2018-06-07 12:58:11.00',49.939,1257,0,26.0,564.3,2224,361,1999,29.1
'2018-06-07 12:58:12.00',49.937,1259,-1,25.9,564.3,2224,361,1999,29.1
'2018-06-07 12:58:13.00',49.934,1256,1,25.9,564.3,2224,361,1999,29.1
'2018-06-07 12:58:14.00',49.932,1254,1,25.8,564.2,2227,361,2001,29.1
'2018-06-07 12:58:15.00',49.932,1258,3,25.8,564.1,2227,361,2001,29.1
'2018-06-07 12:58:16.00',49.930,1256,-1,25.8,563.8,2227,361,2001,29.1
'2018-06-07 12:58:17.00',49.928,1255,1,25.7,563.8,2227,360,2001,29.1
'2018-06-07 12:58:18.00',49.924,1255,-2,25.7,563.8,2227,360,2001,29.1
'2018-06-07 12:58:19.00',49.923,1255,3,25.6,563.8,2227,360,2001,29.1
'2018-06-07 12:58:19.99',49.922,1257,-1,25.5,563.8,2227,360,2002,29.1
'2018-06-07 12:58:21.00',49.922,1258,0,25.5,563.8,2227,360,2002,29.1
'2018-06-07 12:58:21.99',49.922,1257,1,25.5,563.8,2227,360,2002,29.1
'2018-06-07 12:58:23.00',49.924,1258,-4,25.4,563.8,2227,360,2002,29.1
'2018-06-07 12:58:24.00',49.925,1254,0,25.3,563.8,2227,360,2002,29.1
'2018-06-07 12:58:25.00',49.927,1259,-2,25.3,563.8,2227,360,2002,29.1
'2018-06-07 12:58:26.00',49.928,1255,2,25.3,563.8,2225,360,2001,29.1
'2018-06-07 12:58:27.00',49.931,1256,-1,25.3,563.7,2225,360,2001,29.1
'2018-06-07 12:58:28.00',49.930,1259,-2,25.3,563.4,2226,360,2001,29.1
'2018-06-07 12:58:29.00',49.931,1257,0,25.2,563.4,2226,360,2001,29.1
'2018-06-07 12:58:30.00',49.932,1257,-3,25.2,563.4,2226,360,2001,29.1
'2018-06-07 12:58:31.00',49.933,1257,-1,25.1,563.4,2226,360,2001,29.1
'2018-06-07 12:58:32.00',49.935,1259,-4,25.1,563.4,2226,360,2001,29.1
'2018-06-07 12:58:32.99',49.937,1255,2,25.1,563.4,2226,360,2004,29.1
'2018-06-07 12:58:34.00',49.938,1253,1,25.0,563.4,2226,360,2004,29.1
'2018-06-07 12:58:35.00',49.942,1258,0,25.0,563.4,2226,360,2004,29.1
'2018-06-07 12:58:36.00',49.943,1258,-2,25.0,563.4,2226,360,2004,29.1
'2018-06-07 12:58:37.00',49.944,1255,2,24.9,563.4,2226,360,2004,29.1
'2018-06-07 12:58:38.00',49.944,1256,-5,24.9,563.4,2228,360,2004,29.1
'2018-06-07 12:58:39.00',49.944,1259,0,24.9,563.3,2227,360,2003,29.1
'2018-06-07 12:58:40.00',49.943,1256,1,24.8,563.0,2228,360,2003,29.1
'2018-06-07 12:58:41.00',49.944,1254,1,24.8,562.9,2228,360,2003,29.1
'2018-06-07 12:58:42.00',49.944,1260,-3,24.8,562.9,2228,360,2003,29.1
'2018-06-07 12:58:43.00',49.941,1259,3,24.7,562.9,2228,360,2003,29.1
'2018-06-07 12:58:44.00',49.941,1257,-1,24.7,562.9,2228,360,2003,29.1
'2018-06-07 12:58:45.00',49.940,1260,1,24.7,562.9,2228,360,2005,29.1
'2018-06-07 12:58:45.99',49.936,1255,0,24.6,562.9,2228,360,2005,29.1
'2018-06-07 12:58:47.00',49.935,1259,-2,24.5,562.9,2228,360,2005,29.1
'2018-06-07 12:58:47.99',49.934,1257,-1,24.4,562.9,2228,360,2005,29.1
'2018-06-07 12:58:49.00',49.932,1255,3,24.4,562.9,2228,360,2005,29.1
'2018-06-07 12:58:50.00',49.930,1260,0,24.3,562.9,2230,360,2005,29.1
'2018-06-07 12:58:51.00',49.930,1255,2,24.3,562.8,2228,360,2005,29.1
'2018-06-07 12:58:52.00',49.930,1258,3,24.3,562.6,2230,360,2003,29.1
'2018-06-07 12:58:53.00',49.931,1258,-1,24.2,562.5,2230,360,2003,29.1
'2018-06-07 12:58:54.00',49.932,1255,-1,24.2,562.5,2230,360,2003,29.1
'2018-06-07 12:58:55.00',49.934,1257,1,24.2,562.5,2230,360,2003,29.1
'2018-06-07 12:58:56.00',49.934,1254,1,24.2,562.5,2230,360,2003,29.1
'2018-06-07 12:58:57.00',49.933,1259,-3,24.2,562.5,2230,360,2003,29.1
'2018-06-07 12:58:58.00',49.932,1259,3,24.1,562.5,2230,360,2003,29.1
'2018-06-07 12:58:58.99',49.931,1257,2,24.1,562.5,2230,360,2003,29.1
'2018-06-07 12:59:00.00',49.932,1255,-1,24.1,562.5,2230,360,2003,29.1
'2018-06-07 12:59:01.00',49.929,1256,-1,24.0,562.5,2230,360,2003,29.1
'2018-06-07 12:59:02.00',49.928,1261,1,23.9,562.5,2231,360,2003,29.1
'2018-06-07 12:59:03.00',49.927,1255,0,23.9,562.4,2232,360,2003,29.1
'2018-06-07 12:59:04.00',49.925,1257,-3,23.9,562.2,2234,360,2003,29.1
'2018-06-07 12:59:05.00',49.924,1255,3,23.8,562.0,2234,360,1999,29.1
'2018-06-07 12:59:06.00',49.921,1257,-1,23.8,562.0,2234,360,1999,29.1
'2018-06-07 12:59:07.00',49.920,1257,1,23.7,562.0,2234,360,1999,29.1
'2018-06-07 12:59:08.00',49.920,1259,-1,23.7,562.0,2234,361,1999,29.1
'2018-06-07 12:59:09.00',49.919,1259,1,23.7,562.0,2234,361,1999,29.1
'2018-06-07 12:59:10.00',49.917,1256,0,23.6,562.0,2234,361,1999,29.1
'2018-06-07 12:59:11.00',49.917,1259,0,23.5,562.0,2234,361,2001,29.1
'2018-06-07 12:59:11.99',49.916,1255,1,23.5,562.0,2234,361,2001,29.1
'2018-06-07 12:59:13.00',49.918,1258,1,23.5,562.0,2234,361,2001,29.1
'2018-06-07 12:59:13.99',49.919,1256,-3,23.4,562.0,2234,361,2001,29.1
'2018-06-07 12:59:15.00',49.920,1260,1,23.4,562.0,2235,361,2001,29.1
'2018-06-07 12:59:16.00',49.925,1255,1,23.4,561.8,2238,361,2001,29.1
'2018-06-07 12:59:17.00',49.928,1257,2,23.3,561.6,2238,361,1999,29.1
'2018-06-07 12:59:18.00',49.932,1256,0,23.3,561.6,2238,361,1999,29.1
'2018-06-07 12:59:19.00',49.935,1257,-1,23.2,561.6,2238,361,1999,29.1
'2018-06-07 12:59:20.00',49.938,1256,-1,23.2,561.6,2238,361,1999,29.1
'2018-06-07 12:59:21.00',49.939,1256,1,23.2,561.6,2238,361,1999,29.1
'2018-06-07 12:59:22.00',49.941,1259,-1,23.1,561.6,2238,361,1999,29.1
'2018-06-07 12:59:22.99',49.941,1258,-1,23.1,561.6,2238,361,1999,29.1
'2018-06-07 12:59:24.00',49.941,1254,1,23.1,561.6,2238,361,2000,29.1
'2018-06-07 12:59:24.99',49.942,1259,1,23.0,561.6,2238,361,2000,29.1
'2018-06-07 12:59:26.00',49.942,1255,-2,23.0,561.6,2238,361,2000,29.1
'2018-06-07 12:59:27.00',49.942,1259,-4,23.0,561.6,2238,361,2000,29.1
'2018-06-07 12:59:28.00',49.938,1257,-1,23.0,561.4,2237,361,2000,29.1
'2018-06-07 12:59:29.00',49.935,1256,-1,22.9,561.3,2237,361,2000,29.1
'2018-06-07 12:59:30.00',49.933,1258,-1,22.9,561.2,2237,361,2002,29.1
'2018-06-07 12:59:31.00',49.932,1254,3,22.8,561.2,2237,361,2002,29.1
'2018-06-07 12:59:32.00',49.936,1258,-1,22.8,561.2,2237,361,2002,29.1
'2018-06-07 12:59:33.00',49.930,1256,-2,22.7,561.2,2237,361,2002,29.1
'2018-06-07 12:59:34.00',49.929,1257,-1,22.6,561.2,2237,360,2002,29.1
'2018-06-07 12:59:35.00',49.928,1257,-1,22.6,561.2,2237,360,2002,29.1
'2018-06-07 12:59:35.99',49.926,1255,-1,22.6,561.2,2237,360,2002,29.1
'2018-06-07 12:59:37.00',49.926,1259,-1,22.5,561.2,2237,360,2004,29.1
'2018-06-07 12:59:38.00',49.926,1254,3,22.5,561.2,2237,360,2004,29.1
'2018-06-07 12:59:39.00',49.926,1256,0,22.5,561.2,2237,360,2004,29.1
'2018-06-07 12:59:40.00',49.927,1256,0,22.4,561.0,2236,360,2004,29.1
'2018-06-07 12:59:41.00',49.929,1259,-2,22.4,560.9,2237,360,2004,29.1
'2018-06-07 12:59:42.00',49.932,1259,0,22.4,560.7,2239,360,2004,29.1
'2018-06-07 12:59:43.00',49.932,1255,-1,22.4,560.7,2239,360,2004,29.1
'2018-06-07 12:59:44.00',49.933,1258,-3,22.4,560.7,2239,360,2003,29.0
'2018-06-07 12:59:45.00',49.934,1258,3,22.3,560.7,2239,360,2003,29.0
'2018-06-07 12:59:46.00',49.935,1255,2,22.2,560.7,2239,360,2003,29.0
'2018-06-07 12:59:47.00',49.936,1260,1,22.1,560.7,2239,361,2003,29.0
'2018-06-07 12:59:48.00',49.939,1257,1,22.1,560.7,2239,361,2003,29.0
'2018-06-07 12:59:48.99',49.939,1259,-1,22.1,560.7,2239,361,2003,29.0
'2018-06-07 12:59:50.00',49.942,1256,0,22.1,560.7,2239,361,2003,29.0
'2018-06-07 12:59:50.99',49.947,1256,0,22.0,560.7,2239,361,2007,29.0
'2018-06-07 12:59:52.00',49.950,1258,-1,22.0,560.6,2238,361,2007,29.0
'2018-06-07 12:59:53.00',49.954,1256,3,22.0,560.5,2239,361,2007,29.0
'2018-06-07 12:59:54.00',49.956,1255,2,21.9,560.3,2240,361,2007,29.0
'2018-06-07 12:59:55.00',49.961,1256,2,21.9,560.3,2240,361,2007,29.0
'2018-06-07 12:59:56.00',49.967,1255,2,21.8,560.3,2240,361,2007,29.0
'2018-06-07 12:59:57.00',49.966,1257,-1,21.8,560.3,2240,361,2002,29.0
'2018-06-07 12:59:58.00',49.968,1258,1,21.7,560.3,2240,361,2002,29.0
'2018-06-07 12:59:59.00',49.968,1255,3,21.7,560.3,2240,361,2002,29.0
'2018-06-07 13:00:00.00',49.969,1257,0,21.6,560.3,2240,361,2002,29.0
'2018-06-07 13:00:01.00',49.969,1256,-2,21.6,560.3,2240,360,2002,29.0
'2018-06-07 13:00:01.99',49.966,1259,0,21.6,560.3,2240,360,2002,29.0
'2018-06-07 13:00:03.00',49.963,1258,-1,21.5,560.3,2240,360,2005,29.0
'2018-06-07 13:00:04.00',49.959,1256,-1,21.5,560.2,2240,360,2005,29.0
'2018-06-07 13:00:05.00',49.956,1255,-1,21.5,560.1,2238,360,2005,29.0
'2018-06-07 13:00:06.00',49.952,1258,-1,21.5,559.8,2238,360,2005,29.0
'2018-06-07 13:00:07.00',49.947,1255,1,21.4,559.8,2238,361,2005,29.0
'2018-06-07 13:00:08.00',49.940,1255,1,21.4,559.8,2238,361,2005,29.0
'2018-06-07 13:00:09.00',49.933,1259,1,21.4,559.8,2238,361,2005,29.0
'2018-06-07 13:00:10.00',49.932,1255,-1,21.3,559.8,2238,361,2000,29.0
'2018-06-07 13:00:11.00',49.929,1257,-2,21.3,559.8,2238,361,2000,29.0
'2018-06-07 13:00:12.00',49.929,1257,0,21.2,559.8,2238,361,2000,29.0
'2018-06-07 13:00:13.00',49.929,1255,-1,21.2,559.8,2238,361,2000,29.0
'2018-06-07 13:00:14.00',49.928,1254,1,21.2,559.8,2238,361,2000,29.0
'2018-06-07 13:00:14.99',49.929,1253,3,21.1,559.8,2238,361,2000,29.0
'2018-06-07 13:00:16.00',49.930,1258,-1,21.0,559.7,2240,361,2000,29.0
'2018-06-07 13:00:16.99',49.931,1255,1,21.0,559.6,2240,361,2000,29.0
'2018-06-07 13:00:18.00',49.932,1259,-1,21.0,559.4,2241,361,2000,29.0
'2018-06-07 13:00:19.00',49.936,1258,-1,20.9,559.3,2241,361,2000,29.0
'2018-06-07 13:00:20.00',49.934,1256,2,20.9,559.3,2241,361,2000,29.0
'2018-06-07 13:00:21.00',49.936,1258,0,20.8,559.3,2241,361,2000,29.0
'2018-06-07 13:00:22.00',49.936,1255,3,20.8,559.3,2241,361,2000,29.0
'2018-06-07 13:00:23.00',49.935,1259,2,20.8,559.3,2241,361,2000,29.0
'2018-06-07 13:00:24.00',49.930,1259,1,20.7,559.3,2241,361,2000,29.0
'2018-06-07 13:00:25.00',49.931,1258,2,20.7,559.3,2241,361,2000,29.0
'2018-06-07 13:00:26.00',49.929,1257,-4,20.7,559.3,2241,361,2000,29.0
'2018-06-07 13:00:27.00',49.928,1256,-1,20.6,559.3,2241,361,2000,29.0
'2018-06-07 13:00:27.99',49.927,1256,-1,20.6,559.3,2241,361,2000,29.0
'2018-06-07 13:00:29.00',49.925,1254,3,20.6,559.2,2241,361,2001,29.0
'2018-06-07 13:00:30.00',49.927,1258,-1,20.5,558.9,2243,361,2001,29.0
'2018-06-07 13:00:31.00',49.928,1254,-1,20.5,558.9,2243,361,2001,29.0
'2018-06-07 13:00:32.00',49.930,1257,-1,20.5,558.9,2243,361,2001,29.0
'2018-06-07 13:00:33.00',49.931,1259,-1,20.5,558.9,2243,360,2001,29.0
'2018-06-07 13:00:34.00',49.930,1254,4,20.4,558.9,2243,360,2001,29.0
'2018-06-07 13:00:35.00',49.932,1259,0,20.3,558.9,2243,360,2001,29.0
'2018-06-07 13:00:36.00',49.931,1259,1,20.3,558.9,2243,360,2003,29.0
'2018-06-07 13:00:37.00',49.932,1257,1,20.3,558.9,2243,360,2003,29.0
'2018-06-07 13:00:38.00',49.933,1257,-3,20.2,558.9,2243,360,2003,29.0
'2018-06-07 13:00:39.00',49.934,1255,-1,20.1,558.9,2243,360,2003,29.0
'2018-06-07 13:00:40.00',49.937,1259,-1,20.1,558.9,2245,361,2003,29.0
'2018-06-07 13:00:40.99',49.937,1256,3,20.1,558.8,2245,361,2003,29.0
'2018-06-07 13:00:42.00',49.938,1258,3,20.0,558.5,2248,361,2003,29.0
'2018-06-07 13:00:42.99',49.941,1260,-1,19.9,558.4,2248,361,2001,29.0
'2018-06-07 13:00:44.00',49.942,1259,3,19.9,558.4,2248,361,2001,29.0
'2018-06-07 13:00:45.00',49.944,1255,0,19.9,558.4,2248,361,2001,29.0
'2018-06-07 13:00:46.00',49.946,1257,-3,19.8,558.4,2248,361,2001,29.0
'2018-06-07 13:00:47.00',49.946,1257,1,19.8,558.4,2248,360,2001,29.0
'2018-06-07 13:00:48.00',49.946,1254,1,19.7,558.4,2248,360,2001,29.0
'2018-06-07 13:00:49.00',49.945,1255,4,19.7,558.4,2248,360,2004,29.0
'2018-06-07 13:00:50.00',49.946,1259,1,19.7,558.4,2248,360,2004,29.0
'2018-06-07 13:00:51.00',49.947,1254,3,19.7,558.4,2248,360,2004,29.0
'2018-06-07 13:00:52.00',49.948,1255,4,19.6,558.4,2247,360,2004,29.0
'2018-06-07 13:00:53.00',49.949,1259,0,19.6,558.3,2247,359,2004,29.0
'2018-06-07 13:00:53.99',49.951,1256,2,19.6,558.1,2249,359,2004,29.0
'2018-06-07 13:00:55.00',49.953,1257,2,19.5,557.9,2249,359,2005,29.0
'2018-06-07 13:00:56.00',49.957,1258,-2,19.5,557.9,2249,359,2005,29.0
'2018-06-07 13:00:57.00',49.958,1259,1,19.5,557.9,2249,359,2005,29.0
'2018-06-07 13:00:58.00',49.958,1254,-1,19.5,557.9,2249,359,2005,29.0
'2018-06-07 13:00:59.00',49.959,1255,2,19.4,557.9,2249,360,2005,29.0
'2018-06-07 13:01:00.00',49.959,1259,-3,19.4,557.9,2249,360,2005,29.0
'2018-06-07 13:01:01.00',49.961,1255,3,19.3,557.9,2249,360,2005,29.0
'2018-06-07 13:01:02.00',49.960,1254,3,19.3,557.9,2249,360,2003,29.0
'2018-06-07 13:01:03.00',49.959,1258,0,19.3,557.9,2249,360,2003,29.0
'2018-06-07 13:01:04.00',49.957,1258,0,19.3,557.9,2249,360,2003,29.0
'2018-06-07 13:01:04.99',49.954,1260,2,19.2,557.9,2248,359,2003,29.0
'2018-06-07 13:01:06.00',49.953,1255,1,19.1,557.6,2246,359,2003,29.0
'2018-06-07 13:01:06.99',49.951,1258,-2,19.1,557.5,2247,359,2003,29.0
'2018-06-07 13:01:08.00',49.949,1259,0,19.0,557.4,2247,359,2002,29.0
'2018-06-07 13:01:09.00',49.947,1255,0,18.9,557.4,2247,359,2002,29.0
'2018-06-07 13:01:10.00',49.943,1256,-2,18.9,557.4,2247,359,2002,29.0
'2018-06-07 13:01:11.00',49.941,1259,-3,18.8,557.4,2247,359,2002,29.0
'2018-06-07 13:01:12.00',49.937,1252,2,18.8,557.4,2247,360,2002,29.0
'2018-06-07 13:01:13.00',49.933,1259,1,18.8,557.4,2247,360,2002,29.0
'2018-06-07 13:01:14.00',49.928,1255,0,18.7,557.4,2247,360,2002,29.0
'2018-06-07 13:01:15.00',49.928,1257,-1,18.7,557.4,2247,360,2003,29.0
'2018-06-07 13:01:16.00',49.928,1255,-1,18.7,557.4,2247,360,2003,29.0
'2018-06-07 13:01:17.00',49.927,1252,1,18.6,557.4,2247,360,2003,29.0
'2018-06-07 13:01:17.99',49.925,1259,-3,18.6,557.2,2250,360,2003,29.0
'2018-06-07 13:01:19.00',49.922,1251,0,18.6,557.0,2251,360,2003,29.0
'2018-06-07 13:01:19.99',49.921,1258,1,18.6,556.9,2251,360,2003,29.0
'2018-06-07 13:01:21.00',49.922,1256,-1,18.5,556.9,2251,360,2003,29.0
'2018-06-07 13:01:22.00',49.925,1260,-1,18.5,556.9,2251,360,2003,29.0
'2018-06-07 13:01:23.00',49.921,1258,3,18.5,556.9,2251,360,2003,29.0
'2018-06-07 13:01:24.00',49.930,1255,4,18.4,556.9,2251,360,2003,29.0
'2018-06-07 13:01:25.00',49.932,1260,-1,18.4,556.9,2251,360,2003,29.0
'2018-06-07 13:01:26.00',49.934,1255,3,18.4,556.9,2251,360,2003,29.0
'2018-06-07 13:01:27.00',49.935,1258,2,18.3,556.9,2251,360,2003,29.0
'2018-06-07 13:01:28.00',49.936,1257,0,18.3,556.9,2251,360,2002,29.0
'2018-06-07 13:01:29.00',49.938,1257,-1,18.2,556.9,2252,360,2002,29.0
'2018-06-07 13:01:30.00',49.939,1261,1,18.2,556.7,2252,360,2002,29.0
'2018-06-07 13:01:30.99',49.941,1258,1,18.1,556.6,2253,360,2002,29.0
'2018-06-07 13:01:32.00',49.943,1257,3,18.1,556.4,2253,360,2002,29.0
'2018-06-07 13:01:33.00',49.943,1259,-2,18.1,556.4,2253,360,2002,29.0
'2018-06-07 13:01:34.00',49.942,1254,4,18.0,556.4,2253,360,2002,29.0
'2018-06-07 13:01:35.00',49.940,1254,2,17.9,556.4,2253,360,2004,29.0
'2018-06-07 13:01:36.00',49.940,1255,-3,17.9,556.4,2253,360,2004,29.0
'2018-06-07 13:01:37.00',49.940,1256,-3,17.9,556.4,2253,360,2004,29.0
'2018-06-07 13:01:38.00',49.941,1259,-3,17.8,556.4,2253,360,2004,29.0
'2018-06-07 13:01:39.00',49.938,1254,4,17.7,556.4,2253,360,2004,29.0
'2018-06-07 13:01:40.00',49.937,1257,-1,17.7,556.4,2253,360,2004,29.0
'2018-06-07 13:01:41.00',49.932,1258,0,17.7,556.4,2255,360,2003,29.0
'2018-06-07 13:01:42.00',49.931,1255,0,17.6,556.3,2256,360,2003,29.0
'2018-06-07 13:01:43.00',49.929,1258,-4,17.6,556.1,2256,360,2003,29.0
'2018-06-07 13:01:43.99',49.926,1254,-1,17.6,555.9,2257,360,2003,29.0
'2018-06-07 13:01:45.00',49.924,1259,-4,17.6,555.9,2257,359,2003,29.0
'2018-06-07 13:01:45.99',49.922,1254,3,17.5,555.9,2257,359,2003,29.0
'2018-06-07 13:01:47.00',49.922,1255,2,17.5,555.9,2257,359,2003,29.0
'2018-06-07 13:01:48.00',49.923,1256,-1,17.4,555.9,2257,359,2003,29.0
'2018-06-07 13:01:49.00',49.925,1257,0,17.4,555.9,2257,359,2003,29.0
'2018-06-07 13:01:50.00',49.927,1257,0,17.4,555.9,2257,359,2003,29.0
'2018-06-07 13:01:51.00',49.928,1254,-1,17.4,555.9,2257,359,2003,29.0
'2018-06-07 13:01:52.00',49.929,1259,-3,17.4,555.9,2257,359,2003,29.0
'2018-06-07 13:01:53.00',49.928,1258,3,17.3,555.9,2257,359,2003,29.0
'2018-06-07 13:01:54.00',49.927,1255,1,17.3,555.8,2258,359,2003,29.0
'2018-06-07 13:01:55.00',49.924,1256,2,17.3,555.6,2256,359,2004,29.0
'2018-06-07 13:01:56.00',49.920,1255,-3,17.2,555.4,2257,359,2004,29.0
'2018-06-07 13:01:56.99',49.919,1257,1,17.2,555.3,2257,359,2004,29.0
'2018-06-07 13:01:58.00',49.918,1255,-4,17.1,555.3,2257,359,2004,29.0
'2018-06-07 13:01:59.00',49.917,1258,0,17.0,555.3,2257,359,2004,29.0
'2018-06-07 13:02:00.00',49.916,1257,0,17.0,555.3,2257,359,2004,29.0
'2018-06-07 13:02:01.00',49.916,1256,-1,16.9,555.3,2257,359,2005,29.0
'2018-06-07 13:02:02.00',49.915,1255,-3,16.9,555.3,2257,359,2005,29.0
'2018-06-07 13:02:03.00',49.913,1258,0,16.8,555.3,2257,359,2005,29.0
'2018-06-07 13:02:04.00',49.911,1258,-4,16.8,555.3,2257,359,2005,29.0
'2018-06-07 13:02:05.00',49.910,1259,0,16.8,555.3,2257,359,2005,29.0
'2018-06-07 13:02:06.00',49.907,1255,2,16.7,555.3,2256,359,2005,29.0
'2018-06-07 13:02:07.00',49.904,1255,-2,16.7,555.0,2258,359,2005,29.0
'2018-06-07 13:02:08.00',49.903,1257,-4,16.6,554.8,2259,359,2005,29.0
'2018-06-07 13:02:09.00',49.902,1255,-1,16.6,554.8,2259,359,2006,29.0
'2018-06-07 13:02:09.99',49.902,1254,3,16.6,554.8,2259,359,2006,29.0
'2018-06-07 13:02:11.00',49.902,1258,-2,16.6,554.8,2259,359,2006,29.0
'2018-06-07 13:02:11.99',49.901,1256,0,16.5,554.8,2259,360,2006,29.0
'2018-06-07 13:02:13.00',49.900,1259,-1,16.5,554.8,2259,360,2006,29.0
'2018-06-07 13:02:14.00',49.899,1253,0,16.4,554.8,2259,360,2006,29.0
'2018-06-07 13:02:15.00',49.897,1255,2,16.4,554.8,2259,360,2007,29.0
'2018-06-07 13:02:16.00',49.897,1259,-1,16.4,554.8,2259,360,2007,29.0
'2018-06-07 13:02:17.00',49.897,1256,1,16.3,554.8,2259,360,2007,29.0
'2018-06-07 13:02:18.00',49.897,1259,-2,16.3,554.8,2259,360,2007,29.0
'2018-06-07 13:02:19.00',49.897,1254,1,16.3,554.6,2260,360,2007,29.0
'2018-06-07 13:02:20.00',49.897,1256,-1,16.3,554.3,2261,360,2007,29.0
'2018-06-07 13:02:21.00',49.896,1258,0,16.3,554.2,2261,360,2007,29.0
'2018-06-07 13:02:22.00',49.896,1255,-2,16.2,554.2,2261,360,2001,29.0
'2018-06-07 13:02:22.99',49.894,1256,-1,16.1,554.2,2261,360,2001,29.0
'2018-06-07 13:02:24.00',49.895,1252,1,16.0,554.2,2261,360,2001,29.0
'2018-06-07 13:02:25.00',49.894,1255,-1,16.0,554.2,2261,359,2001,29.0
'2018-06-07 13:02:26.00',49.894,1257,1,15.9,554.2,2261,359,2001,29.0
'2018-06-07 13:02:27.00',49.894,1257,-3,15.9,554.2,2261,359,2001,29.0
'2018-06-07 13:02:28.00',49.894,1255,-1,15.9,554.2,2261,359,2006,29.0
'2018-06-07 13:02:29.00',49.894,1256,-4,15.8,554.2,2261,359,2006,29.0
'2018-06-07 13:02:30.00',49.895,1256,-2,15.8,554.2,2264,359,2006,29.0
'2018-06-07 13:02:31.00',49.898,1257,2,15.8,554.1,2263,360,2006,29.0
'2018-06-07 13:02:32.00',49.899,1259,-2,15.8,553.8,2265,360,2006,29.0
'2018-06-07 13:02:33.00',49.901,1254,1,15.7,553.6,2265,360,2006,29.0
'2018-06-07 13:02:34.00',49.901,1255,-1,15.6,553.6,2265,360,2006,29.0
'2018-06-07 13:02:35.00',49.902,1253,4,15.6,553.6,2265,360,2006,29.0
'2018-06-07 13:02:35.99',49.903,1257,0,15.6,553.6,2265,360,2006,29.0
'2018-06-07 13:02:37.00',49.903,1257,-1,15.5,553.6,2265,360,2006,29.0
'2018-06-07 13:02:38.00',49.901,1257,-2,15.5,553.6,2265,359,2006,29.0
'2018-06-07 13:02:39.00',49.901,1255,1,15.5,553.6,2265,359,2006,29.0
'2018-06-07 13:02:40.00',49.900,1255,2,15.4,553.6,2265,359,2006,29.0
'2018-06-07 13:02:41.00',49.899,1256,-2,15.4,553.6,2265,359,2008,29.0
'2018-06-07 13:02:42.00',49.898,1258,-3,15.3,553.6,2265,359,2008,29.0
'2018-06-07 13:02:43.00',49.899,1256,2,15.3,553.5,2265,359,2008,29.0
'2018-06-07 13:02:44.00',49.901,1258,-1,15.3,553.2,2266,359,2008,29.0
'2018-06-07 13:02:45.00',49.901,1256,-3,15.3,553.0,2267,359,2008,29.0
'2018-06-07 13:02:46.00',49.901,1255,-2,15.2,552.9,2267,359,2008,29.0
'2018-06-07 13:02:46.99',49.901,1258,-4,15.2,552.9,2267,359,2008,29.0
'2018-06-07 13:02:48.00',49.903,1254,4,15.2,552.9,2267,359,2008,29.0
'2018-06-07 13:02:48.99',49.905,1258,0,15.1,552.9,2267,359,2008,29.0
'2018-06-07 13:02:50.00',49.907,1254,-3,15.0,552.9,2267,359,2008,29.0
'2018-06-07 13:02:51.00',49.909,1259,-1,15.0,552.9,2267,359,2008,29.0
'2018-06-07 13:02:52.00',49.909,1255,-3,14.9,552.9,2267,359,2008,29.0
'2018-06-07 13:02:53.00',49.912,1256,3,14.9,552.9,2267,359,2008,29.0
'2018-06-07 13:02:54.00',49.914,1259,-1,14.8,552.9,2267,359,2011,29.0
'2018-06-07 13:02:55.00',49.917,1258,1,14.8,552.9,2269,359,2011,29.0
'2018-06-07 13:02:56.00',49.918,1257,-2,14.7,552.6,2272,359,2011,29.0
'2018-06-07 13:02:57.00',49.921,1256,-1,14.7,552.4,2273,359,2011,29.0
'2018-06-07 13:02:58.00',49.919,1255,0,14.7,552.3,2273,359,2011,29.0
'2018-06-07 13:02:59.00',49.919,1257,-1,14.7,552.3,2273,359,2011,29.0
'2018-06-07 13:02:59.99',49.921,1252,2,14.6,552.3,2273,359,2003,29.0
'2018-06-07 13:03:01.00',49.925,1257,-1,14.6,552.3,2273,359,2003,29.0
'2018-06-07 13:03:02.00',49.927,1254,-1,14.5,552.3,2273,359,2003,29.0
'2018-06-07 13:03:03.00',49.928,1258,-1,14.5,552.3,2273,359,2003,29.0
'2018-06-07 13:03:04.00',49.932,1257,1,14.5,552.3,2273,360,2003,29.0
'2018-06-07 13:03:05.00',49.934,1255,1,14.4,552.3,2273,360,2003,29.0
'2018-06-07 13:03:06.00',49.937,1259,-1,14.4,552.3,2273,360,2003,29.0
'2018-06-07 13:03:07.00',49.937,1257,2,14.3,552.3,2276,360,2002,29.0
'2018-06-07 13:03:08.00',49.935,1257,1,14.3,552.0,2276,360,2002,29.0
'2018-06-07 13:03:09.00',49.935,1257,1,14.3,551.8,2276,360,2002,29.0
'2018-06-07 13:03:10.00',49.932,1256,-1,14.3,551.6,2276,360,2002,29.0
'2018-06-07 13:03:11.00',49.931,1261,-1,14.2,551.6,2276,360,2002,29.0
'2018-06-07 13:03:12.00',49.931,1254,3,14.2,551.6,2276,360,2002,29.0
'2018-06-07 13:03:12.99',49.930,1257,4,14.2,551.6,2276,360,2002,29.0
'2018-06-07 13:03:14.00',49.931,1258,0,14.1,551.6,2276,360,2002,29.0
'2018-06-07 13:03:14.99',49.929,1255,3,14.1,551.6,2276,360,2002,29.0
'2018-06-07 13:03:16.00',49.925,1259,4,14.0,551.6,2276,360,2002,29.0
'2018-06-07 13:03:17.00',49.923,1255,-3,14.0,551.6,2276,360,2002,29.0
'2018-06-07 13:03:18.00',49.922,1260,-3,13.9,551.6,2276,360,2002,29.0
'2018-06-07 13:03:19.00',49.921,1256,3,13.8,551.6,2276,360,2002,29.0
'2018-06-07 13:03:20.00',49.919,1256,3,13.8,551.3,2275,360,2007,29.0
'2018-06-07 13:03:21.00',49.917,1258,2,13.8,551.1,2275,360,2007,29.0
'2018-06-07 13:03:22.00',49.917,1258,0,13.7,550.8,2277,360,2007,29.0
'2018-06-07 13:03:23.00',49.917,1256,1,13.7,550.8,2277,360,2007,29.0
'2018-06-07 13:03:24.00',49.917,1258,-3,13.7,550.8,2277,360,2007,29.0
'2018-06-07 13:03:25.00',49.916,1254,2,13.7,550.8,2277,360,2007,29.0
'2018-06-07 13:03:25.99',49.914,1255,2,13.6,550.8,2277,360,2009,29.0
'2018-06-07 13:03:27.00',49.913,1255,3,13.6,550.8,2277,360,2009,29.0
'2018-06-07 13:03:28.00',49.913,1256,-2,13.6,550.8,2277,360,2009,29.0
'2018-06-07 13:03:29.00',49.913,1257,-3,13.5,550.8,2277,360,2009,29.0
'2018-06-07 13:03:30.00',49.913,1257,0,13.5,550.8,2277,360,2009,29.0
'2018-06-07 13:03:31.00',49.911,1255,-3,13.4,550.8,2277,360,2009,29.0
'2018-06-07 13:03:32.00',49.909,1257,2,13.3,550.6,2280,360,2009,29.0
'2018-06-07 13:03:33.00',49.907,1259,-1,13.3,550.4,2281,360,2004,29.0
'2018-06-07 13:03:34.00',49.907,1257,3,13.3,550.1,2282,360,2004,29.0
'2018-06-07 13:03:35.00',49.907,1258,-5,13.3,550.0,2282,360,2004,29.0
'2018-06-07 13:03:36.00',49.908,1254,2,13.3,550.0,2282,360,2004,29.0
'2018-06-07 13:03:37.00',49.910,1255,1,13.1,550.0,2282,360,2004,29.0
'2018-06-07 13:03:38.00',49.912,1255,2,13.1,550.0,2282,360,2004,29.0
'2018-06-07 13:03:38.99',49.914,1258,2,13.1,550.0,2282,360,2004,29.0
'2018-06-07 13:03:40.00',49.916,1256,1,13.1,550.0,2282,360,2004,29.1
'2018-06-07 13:03:40.99',49.918,1260,-3,13.0,550.0,2282,360,2004,29.1
'2018-06-07 13:03:42.00',49.919,1256,-2,13.0,550.0,2282,360,2004,29.1
'2018-06-07 13:03:43.00',49.921,1259,-4,12.9,550.0,2282,360,2004,29.1
'2018-06-07 13:03:44.00',49.924,1256,1,12.8,549.8,2285,360,2004,29.1
'2018-06-07 13:03:45.00',49.922,1259,-3,12.8,549.6,2284,360,2007,29.1
'2018-06-07 13:03:46.00',49.922,1256,1,12.7,549.2,2285,360,2007,29.1
'2018-06-07 13:03:47.00',49.922,1255,1,12.7,549.1,2285,360,2007,29.1
'2018-06-07 13:03:48.00',49.921,1254,2,12.7,549.1,2285,360,2007,29.1
'2018-06-07 13:03:49.00',49.920,1259,1,12.7,549.1,2285,360,2007,29.1
'2018-06-07 13:03:50.00',49.918,1258,1,12.6,549.1,2285,360,2007,29.1
'2018-06-07 13:03:51.00',49.919,1259,-4,12.6,549.1,2285,360,2007,29.1
'2018-06-07 13:03:51.99',49.919,1255,0,12.6,549.1,2285,360,2005,29.1
'2018-06-07 13:03:53.00',49.919,1257,-3,12.5,549.1,2285,360,2005,29.1
'2018-06-07 13:03:54.00',49.918,1259,2,12.5,549.1,2285,360,2005,29.1
'2018-06-07 13:03:55.00',49.917,1259,-1,12.4,549.1,2285,360,2005,29.1
'2018-06-07 13:03:56.00',49.916,1257,0,12.4,549.0,2287,360,2005,29.1
'2018-06-07 13:03:57.00',49.916,1259,-3,12.4,548.8,2289,360,2005,29.1
'2018-06-07 13:03:58.00',49.916,1255,-1,12.4,548.3,2289,360,2005,29.1
'2018-06-07 13:03:59.00',49.916,1255,-1,12.3,548.2,2289,360,2005,29.1
'2018-06-07 13:04:00.00',49.917,1253,2,12.3,548.2,2289,360,2003,29.1
'2018-06-07 13:04:01.00',49.917,1256,-1,12.2,548.2,2289,360,2003,29.1
'2018-06-07 13:04:02.00',49.917,1256,1,12.1,548.2,2289,360,2003,29.1
'2018-06-07 13:04:03.00',49.917,1260,-3,12.1,548.2,2289,360,2003,29.1
'2018-06-07 13:04:04.00',49.919,1258,2,12.1,548.2,2289,360,2003,29.1
'2018-06-07 13:04:04.99',49.917,1259,-1,12.0,548.2,2289,360,2003,29.1
'2018-06-07 13:04:06.00',49.917,1258,2,12.0,548.2,2289,360,2005,29.1
'2018-06-07 13:04:06.99',49.916,1260,-1,12.0,548.2,2289,360,2005,29.1
'2018-06-07 13:04:08.00',49.916,1256,2,12.0,548.2,2289,360,2005,29.1
'2018-06-07 13:04:09.00',49.916,1258,-3,11.9,548.0,2290,360,2005,29.1
'2018-06-07 13:04:10.00',49.916,1255,1,11.8,547.4,2290,360,2005,29.1
'2018-06-07 13:04:11.00',49.916,1255,0,11.8,547.3,2290,360,2005,29.1
'2018-06-07 13:04:12.00',49.915,1254,3,11.7,547.2,2290,360,2002,29.1
'2018-06-07 13:04:13.00',49.914,1257,0,11.7,547.2,2290,360,2002,29.1
'2018-06-07 13:04:14.00',49.913,1258,1,11.7,547.2,2290,360,2002,29.1
'2018-06-07 13:04:15.00',49.911,1259,-3,11.6,547.2,2290,360,2002,29.1
'2018-06-07 13:04:15.99',49.910,1255,1,11.6,547.2,2290,360,2002,29.1
'2018-06-07 13:04:17.00',49.909,1258,-2,11.6,547.2,2290,360,2002,29.1
'2018-06-07 13:04:17.99',49.908,1257,2,11.6,547.2,2290,360,2002,29.1
'2018-06-07 13:04:19.00',49.908,1257,-2,11.5,547.2,2290,360,2000,29.1
'2018-06-07 13:04:20.00',49.908,1255,-2,11.5,547.2,2290,360,2000,29.1
'2018-06-07 13:04:21.00',49.903,1255,-1,11.5,547.0,2293,360,2000,29.1
'2018-06-07 13:04:22.00',49.898,1253,1,11.4,546.6,2293,361,2000,29.1
'2018-06-07 13:04:23.00',49.896,1254,2,11.4,546.4,2293,361,2000,29.1
'2018-06-07 13:04:24.00',49.895,1259,-1,11.3,546.3,2293,361,2000,29.1
'2018-06-07 13:04:25.00',49.894,1257,-1,11.3,546.3,2293,361,2002,29.1
'2018-06-07 13:04:26.00',49.892,1257,0,11.3,546.3,2293,361,2002,29.1
'2018-06-07 13:04:27.00',49.889,1257,-1,11.2,546.3,2293,361,2002,29.1
'2018-06-07 13:04:28.00',49.888,1257,2,11.2,546.3,2293,361,2002,29.1
'2018-06-07 13:04:28.99',49.885,1259,0,11.1,546.3,2293,361,2002,29.1
'2018-06-07 13:04:30.00',49.884,1259,-2,11.1,546.3,2293,361,2002,29.1
'2018-06-07 13:04:31.00',49.882,1252,4,11.1,546.3,2293,361,2002,29.1
'2018-06-07 13:04:32.00',49.880,1257,0,11.0,546.3,2293,361,2003,29.1
'2018-06-07 13:04:33.00',49.879,1255,0,11.0,546.2,2297,361,2003,29.1
'2018-06-07 13:04:34.00',49.878,1259,-3,10.9,545.6,2300,361,2003,29.1
'2018-06-07 13:04:35.00',49.877,1254,0,10.9,545.3,2299,361,2003,29.1
'2018-06-07 13:04:36.00',49.877,1252,4,10.8,545.2,2299,360,2003,29.1
'2018-06-07 13:04:37.00',49.876,1259,0,10.8,545.2,2299,360,2003,29.1
'2018-06-07 13:04:38.00',49.875,1261,-1,10.8,545.2,2299,360,2003,29.1
'2018-06-07 13:04:39.00',49.873,1259,-1,10.7,545.2,2299,360,2004,29.1
'2018-06-07 13:04:40.00',49.871,1254,3,10.7,545.2,2299,360,2004,29.1
'2018-06-07 13:04:41.00',49.869,1257,0,10.7,545.2,2299,360,2004,29.1
'2018-06-07 13:04:41.99',49.869,1257,-2,10.6,545.2,2299,360,2004,29.1
'2018-06-07 13:04:43.00',49.869,1259,-3,10.6,545.2,2299,360,2004,29.1
'2018-06-07 13:04:43.99',49.869,1253,3,10.6,545.2,2299,360,2004,29.1
'2018-06-07 13:04:45.00',49.871,1255,-1,10.5,545.2,2302,360,2004,29.1
'2018-06-07 13:04:46.00',49.874,1256,-4,10.5,544.7,2303,360,2004,29.1
'2018-06-07 13:04:47.00',49.875,1259,-3,10.4,544.4,2303,360,2004,29.1
'2018-06-07 13:04:48.00',49.879,1257,-1,10.4,544.1,2303,360,2004,29.1
'2018-06-07 13:04:49.00',49.879,1256,-1,10.4,544.1,2303,360,2004,29.1
'2018-06-07 13:04:50.00',49.880,1259,-2,10.3,544.1,2303,360,2004,29.1
'2018-06-07 13:04:51.00',49.882,1255,3,10.2,544.1,2303,360,2004,29.1
'2018-06-07 13:04:52.00',49.886,1255,0,10.2,544.1,2303,360,2003,29.1
'2018-06-07 13:04:53.00',49.888,1258,1,10.2,544.1,2303,360,2003,29.1
'2018-06-07 13:04:54.00',49.893,1255,1,10.1,544.1,2303,360,2003,29.1
'2018-06-07 13:04:54.99',49.893,1253,4,10.0,544.1,2303,360,2003,29.1
'2018-06-07 13:04:56.00',49.894,1257,-1,10.0,544.1,2303,360,2003,29.1
'2018-06-07 13:04:57.00',49.895,1258,-5,10.0,544.1,2303,360,2003,29.1
'2018-06-07 13:04:58.00',49.896,1257,-2,9.9,543.7,2306,360,2002,29.1
'2018-06-07 13:04:59.00',49.896,747,4,9.9,543.4,2306,360,2002,29.1
'2018-06-07 13:05:00.00',49.896,-1253,-2,9.8,543.5,2306,360,2002,29.1
'2018-06-07 13:05:01.00',49.894,-1252,-1,9.9,543.5,2306,360,2002,29.1
'2018-06-07 13:05:02.00',49.893,-1249,-2,9.9,543.5,2306,353,2002,29.1
'2018-06-07 13:05:03.00',49.893,-1252,1,9.9,543.5,2306,353,2002,29.1
'2018-06-07 13:05:04.00',49.892,-1251,-1,10.0,543.5,2306,353,2039,29.1
'2018-06-07 13:05:05.00',49.895,-1250,-3,10.0,543.5,2306,353,2039,29.1
'2018-06-07 13:05:06.00',49.897,-1250,2,10.0,543.5,2306,353,2039,29.1
'2018-06-07 13:05:07.00',49.899,-1246,0,10.1,543.5,2306,353,2039,29.1
'2018-06-07 13:05:07.99',49.901,-1248,0,10.1,543.5,2108,353,2039,29.1
'2018-06-07 13:05:09.00',49.902,-1250,-1,10.2,543.5,273,353,2039,29.1
'2018-06-07 13:05:09.99',49.902,-1252,-3,10.2,549.4,-1726,353,2039,29.1
'2018-06-07 13:05:11.00',49.901,-1251,-1,10.3,555.3,-1951,353,2040,29.1
'2018-06-07 13:05:12.00',49.901,-1249,-2,10.3,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:13.00',49.901,-1251,1,10.4,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:14.00',49.899,-1250,-1,10.4,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:15.00',49.899,-1253,-4,10.4,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:16.00',49.900,-1251,2,10.4,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:17.00',49.899,-1245,0,10.5,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:18.00',49.899,-1248,0,10.5,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:19.00',49.898,-1247,-1,10.5,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:20.00',49.897,-1251,-3,10.6,563.2,-2161,353,2040,29.1
'2018-06-07 13:05:20.99',49.897,-1250,-1,10.6,563.2,-2164,353,2040,29.1
'2018-06-07 13:05:22.00',49.898,-1249,-3,10.6,563.8,-2151,353,2040,29.1
'2018-06-07 13:05:23.00',49.900,-1250,1,10.7,564.6,-2151,353,2037,29.1
'2018-06-07 13:05:24.00',49.900,-1254,-2,10.7,565.9,-2151,353,2037,29.1
'2018-06-07 13:05:25.00',49.898,-1249,-1,10.7,565.9,-2151,353,2037,29.1
'2018-06-07 13:05:26.00',49.900,-1250,0,10.7,565.9,-2151,353,2037,29.1
'2018-06-07 13:05:27.00',49.901,-1247,-2,10.8,565.9,-2151,353,2037,29.1
'2018-06-07 13:05:28.00',49.902,-1248,-1,10.8,565.9,-2151,353,2037,29.1
'2018-06-07 13:05:29.00',49.903,-1248,-3,10.9,565.9,-2151,353,2039,29.1
'2018-06-07 13:05:30.00',49.904,-1252,-3,10.9,565.9,-2151,353,2039,29.1
'2018-06-07 13:05:31.00',49.904,-1250,-1,11.0,565.9,-2151,353,2039,29.1
'2018-06-07 13:05:32.00',49.905,-1248,-3,11.1,565.9,-2151,353,2039,29.1
'2018-06-07 13:05:33.00',49.905,-1250,2,11.1,565.9,-2152,353,2039,29.1
'2018-06-07 13:05:33.99',49.904,-1251,-1,11.1,566.1,-2150,353,2039,29.1
'2018-06-07 13:05:35.00',49.905,-1254,-2,11.1,566.4,-2148,353,2039,29.1
'2018-06-07 13:05:35.99',49.905,-1250,-1,11.2,567.0,-2148,353,2038,29.1
'2018-06-07 13:05:37.00',49.904,-1247,1,11.2,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:38.00',49.901,-1249,1,11.3,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:39.00',49.902,-1248,-1,11.3,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:40.00',49.901,-1252,-3,11.3,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:41.00',49.902,-1250,-3,11.4,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:42.00',49.902,-1250,-1,11.4,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:43.00',49.901,-1252,1,11.4,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:44.00',49.900,-1249,0,11.5,567.1,-2148,353,2038,29.1
'2018-06-07 13:05:45.00',49.898,-1254,-1,11.5,567.1,-2146,353,2038,29.1
'2018-06-07 13:05:46.00',49.897,-1250,0,11.5,567.1,-2143,353,2038,29.1
'2018-06-07 13:05:46.99',49.895,-1247,0,11.5,567.3,-2144,353,2038,29.1
'2018-06-07 13:05:48.00',49.896,-1249,2,11.6,567.8,-2144,353,2037,29.1
'2018-06-07 13:05:49.00',49.897,-1246,-1,11.6,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:50.00',49.897,-1251,-2,11.7,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:51.00',49.897,-1249,-2,11.7,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:52.00',49.895,-1249,-3,11.7,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:53.00',49.893,-1252,1,11.8,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:54.00',49.891,-1252,-1,11.8,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:55.00',49.887,-1252,-1,11.9,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:56.00',49.884,-1248,2,11.9,567.9,-2144,353,2037,29.1
'2018-06-07 13:05:57.00',49.883,-1247,3,11.9,567.9,-2142,353,2037,29.1
'2018-06-07 13:05:57.99',49.882,-1251,-3,12.0,567.9,-2143,353,2037,29.1
'2018-06-07 13:05:59.00',49.881,-1249,-3,12.0,568.0,-2144,353,2037,29.1
'2018-06-07 13:05:59.99',49.880,-1250,2,12.1,568.4,-2144,353,2037,29.1
'2018-06-07 13:06:01.00',49.882,-1252,-1,12.1,568.5,-2144,353,2037,29.1
'2018-06-07 13:06:02.00',49.883,-1254,-2,12.2,568.5,-2144,353,2036,29.1
'2018-06-07 13:06:03.00',49.884,-1250,1,12.2,568.5,-2144,353,2036,29.1
'2018-06-07 13:06:04.00',49.885,-1248,2,12.2,568.5,-2144,353,2036,29.1
'2018-06-07 13:06:05.00',49.888,-1247,-1,12.2,568.5,-2144,353,2036,29.1
'2018-06-07 13:06:06.00',49.891,-1251,-2,12.2,568.5,-2144,353,2036,29.1
'2018-06-07 13:06:07.00',49.895,-1252,-4,12.3,568.5,-2144,353,2036,29.1
'2018-06-07 13:06:08.00',49.900,-1249,-1,12.3,568.5,-2144,353,2038,29.1
'2018-06-07 13:06:09.00',49.903,-1253,-2,12.3,568.5,-2143,353,2038,29.1
'2018-06-07 13:06:10.00',49.906,-1250,2,12.3,568.5,-2143,353,2038,29.1
'2018-06-07 13:06:10.99',49.907,-1252,-1,12.5,568.6,-2140,353,2038,29.1
'2018-06-07 13:06:12.00',49.909,-1249,-1,12.5,568.9,-2143,353,2038,29.1
'2018-06-07 13:06:12.99',49.910,-1249,1,12.5,569.0,-2143,353,2038,29.1
'2018-06-07 13:06:14.00',49.911,-1247,2,12.6,569.1,-2143,353,2038,29.1
'2018-06-07 13:06:15.00',49.911,-1248,2,12.6,569.1,-2143,353,2037,29.1
'2018-06-07 13:06:16.00',49.911,-1247,-4,12.6,569.1,-2143,353,2037,29.1
'2018-06-07 13:06:17.00',49.910,-1249,-1,12.7,569.1,-2143,353,2037,29.1
'2018-06-07 13:06:18.00',49.911,-1251,-2,12.7,569.1,-2143,353,2037,29.1
'2018-06-07 13:06:19.00',49.911,-1251,-1,12.7,569.1,-2143,353,2037,29.1
'2018-06-07 13:06:20.00',49.909,-1249,-3,12.8,569.1,-2143,353,2037,29.1
'2018-06-07 13:06:21.00',49.907,-1250,1,12.9,569.1,-2144,353,2037,29.1
'2018-06-07 13:06:22.00',49.907,-1250,-1,12.9,569.1,-2143,353,2039,29.1
'2018-06-07 13:06:23.00',49.908,-1254,-2,13.0,569.1,-2138,353,2039,29.1
'2018-06-07 13:06:23.99',49.907,-1249,1,13.0,569.4,-2138,353,2039,29.1
'2018-06-07 13:06:25.00',49.906,-1247,1,13.1,569.6,-2138,353,2039,29.1
'2018-06-07 13:06:26.00',49.903,-1248,1,13.1,569.6,-2138,353,2039,29.1
'2018-06-07 13:06:27.00',49.900,-1249,-3,13.1,569.6,-2138,353,2039,29.2
'2018-06-07 13:06:28.00',49.897,-1250,-1,13.1,569.6,-2138,353,2039,29.2
'2018-06-07 13:06:29.00',49.892,-1249,0,13.2,569.6,-2138,353,2037,29.2
'2018-06-07 13:06:30.00',49.888,-1248,-2,13.2,569.6,-2138,353,2037,29.2
'2018-06-07 13:06:31.00',49.886,-1250,3,13.2,569.6,-2138,353,2037,29.2
'2018-06-07 13:06:32.00',49.883,-1254,0,13.2,569.6,-2138,353,2037,29.2
'2018-06-07 13:06:33.00',49.881,-1249,1,13.3,569.6,-2138,353,2037,29.2
'2018-06-07 13:06:34.00',49.881,-1247,1,13.3,569.6,-2137,353,2037,29.2
'2018-06-07 13:06:35.00',49.881,-1248,-1,13.3,569.6,-2134,353,2039,29.2
'2018-06-07 13:06:36.00',49.882,-1251,-2,13.3,569.9,-2135,353,2039,29.2
'2018-06-07 13:06:36.99',49.883,-1250,-1,13.3,570.0,-2135,353,2039,29.2
'2018-06-07 13:06:38.00',49.885,-1251,-1,13.4,570.1,-2135,353,2039,29.2
'2018-06-07 13:06:38.99',49.886,-1249,1,13.5,570.1,-2135,353,2039,29.2
'2018-06-07 13:06:40.00',49.887,-1250,1,13.5,570.1,-2135,353,2039,29.2
'2018-06-07 13:06:41.00',49.887,-1254,0,13.6,570.1,-2135,353,2037,29.2
'2018-06-07 13:06:42.00',49.888,-1250,0,13.6,570.1,-2135,353,2037,29.2
'2018-06-07 13:06:43.00',49.888,-1247,0,13.7,570.1,-2135,353,2037,29.2
'2018-06-07 13:06:44.00',49.889,-1249,1,13.7,570.1,-2135,353,2037,29.2
'2018-06-07 13:06:45.00',49.889,-1253,0,13.8,570.1,-2135,353,2037,29.2
'2018-06-07 13:06:46.00',49.892,-1251,-3,13.8,570.1,-2134,353,2037,29.2
'2018-06-07 13:06:47.00',49.895,-1247,1,13.8,570.1,-2130,353,2037,29.2
'2018-06-07 13:06:48.00',49.897,-1248,1,13.8,570.3,-2134,353,2035,29.2
'2018-06-07 13:06:49.00',49.900,-1249,-1,13.9,570.5,-2134,353,2035,29.2
'2018-06-07 13:06:49.99',49.901,-1252,-1,13.9,570.6,-2134,353,2035,29.2
'2018-06-07 13:06:51.00',49.904,-1251,-3,13.9,570.6,-2134,354,2035,29.2
'2018-06-07 13:06:52.00',49.904,-1252,-1,14.0,570.6,-2134,354,2035,29.2
'2018-06-07 13:06:53.00',49.908,-1249,0,14.1,570.6,-2134,354,2035,29.2
'2018-06-07 13:06:54.00',49.910,-1250,1,14.1,570.6,-2134,354,2036,29.2
'2018-06-07 13:06:55.00',49.916,-1252,0,14.1,570.6,-2134,354,2036,29.2
'2018-06-07 13:06:56.00',49.918,-1253,-2,14.2,570.6,-2134,354,2036,29.2
'2018-06-07 13:06:57.00',49.921,-1249,2,14.2,570.6,-2134,354,2036,29.2
'2018-06-07 13:06:58.00',49.924,-1249,-1,14.2,570.6,-2134,353,2036,29.2
'2018-06-07 13:06:59.00',49.924,-1246,1,14.3,570.6,-2131,353,2036,29.2
'2018-06-07 13:07:00.00',49.922,-1249,1,14.3,570.8,-2134,353,2036,29.2
'2018-06-07 13:07:01.00',49.920,-1248,-1,14.3,570.9,-2134,353,2038,29.2
'2018-06-07 13:07:02.00',49.918,-1252,-1,14.3,571.1,-2134,353,2038,29.2
'2018-06-07 13:07:02.99',49.919,-1249,0,14.4,571.1,-2134,353,2038,29.2
'2018-06-07 13:07:04.00',49.917,-1250,2,14.4,571.1,-2134,353,2038,29.2
'2018-06-07 13:07:04.99',49.916,-1250,-1,14.4,571.1,-2134,353,2038,29.2
'2018-06-07 13:07:06.00',49.915,-1252,-2,14.5,571.1,-2134,353,2038,29.2
'2018-06-07 13:07:07.00',49.911,-1251,-2,14.5,571.1,-2134,353,2039,29.2
'2018-06-07 13:07:08.00',49.910,-1251,0,14.5,571.1,-2134,353,2039,29.2
'2018-06-07 13:07:09.00',49.909,-1248,1,14.6,571.1,-2134,353,2039,29.2
'2018-06-07 13:07:10.00',49.907,-1249,-1,14.6,571.1,-2134,353,2039,29.2
'2018-06-07 13:07:11.00',49.905,-1250,-1,14.7,571.1,-2129,353,2039,29.2
'2018-06-07 13:07:12.00',49.904,-1252,-4,14.7,571.1,-2129,353,2039,29.2
'2018-06-07 13:07:13.00',49.905,-1251,0,14.7,571.3,-2132,353,2041,29.2
'2018-06-07 13:07:14.00',49.905,-1247,0,14.8,571.5,-2132,353,2041,29.3
'2018-06-07 13:07:15.00',49.907,-1251,1,14.8,571.5,-2132,353,2041,29.3
'2018-06-07 13:07:15.99',49.907,-1251,-2,14.8,571.5,-2132,353,2041,29.3
'2018-06-07 13:07:17.00',49.907,-1254,-1,14.9,571.5,-2132,353,2041,29.3
'2018-06-07 13:07:18.00',49.907,-1250,1,14.9,571.5,-2132,353,2041,29.3
'2018-06-07 13:07:19.00',49.907,-1249,0,15.0,571.5,-2132,353,2041,29.3
'2018-06-07 13:07:20.00',49.907,-1248,2,15.0,571.5,-2132,353,2043,29.3
'2018-06-07 13:07:21.00',49.908,-1248,-3,15.0,571.5,-2132,353,2043,29.3
'2018-06-07 13:07:22.00',49.908,-1252,-1,15.1,571.5,-2132,353,2043,29.3
'2018-06-07 13:07:23.00',49.907,-1250,-3,15.2,571.5,-2132,352,2043,29.3
'2018-06-07 13:07:24.00',49.908,-1250,-1,15.2,571.5,-2132,352,2043,29.3
'2018-06-07 13:07:25.00',49.910,-1248,-1,15.3,571.7,-2131,352,2043,29.3
'2018-06-07 13:07:26.00',49.912,-1251,0,15.3,572.0,-2131,352,2040,29.3
'2018-06-07 13:07:26.99',49.914,-1250,-1,15.3,572.0,-2131,352,2040,29.3
'2018-06-07 13:07:28.00',49.916,-1252,-1,15.3,572.0,-2131,352,2040,29.3
'2018-06-07 13:07:28.99',49.919,-1251,0,15.4,572.0,-2131,352,2040,29.3
'2018-06-07 13:07:30.00',49.920,-1247,2,15.4,572.0,-2131,353,2040,29.3
'2018-06-07 13:07:31.00',49.922,-1247,-1,15.5,572.0,-2131,353,2040,29.3
'2018-06-07 13:07:32.00',49.921,-1250,-1,15.5,572.0,-2131,353,2040,29.3
'2018-06-07 13:07:33.00',49.923,-1248,-2,15.5,572.0,-2131,353,2040,29.3
'2018-06-07 13:07:34.00',49.923,-1251,-3,15.5,572.0,-2131,353,2040,29.3
'2018-06-07 13:07:35.00',49.925,-1252,-2,15.6,572.0,-2130,353,2040,29.3
'2018-06-07 13:07:36.00',49.925,-1252,-1,15.6,572.0,-2125,353,2040,29.3
'2018-06-07 13:07:37.00',49.926,-1250,-1,15.6,572.1,-2128,353,2040,29.3
'2018-06-07 13:07:38.00',49.927,-1249,1,15.7,572.4,-2128,353,2040,29.3
'2018-06-07 13:07:39.00',49.927,-1251,1,15.7,572.4,-2128,353,2040,29.3
'2018-06-07 13:07:39.99',49.928,-1251,-2,15.8,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:41.00',49.927,-1254,0,15.8,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:41.99',49.927,-1250,-1,15.8,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:43.00',49.927,-1251,2,15.8,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:44.00',49.926,-1247,1,15.9,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:45.00',49.926,-1247,2,15.9,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:46.00',49.925,-1249,1,15.9,572.4,-2128,353,2041,29.3
'2018-06-07 13:07:47.00',49.924,-1247,-2,16.0,572.4,-2127,353,2041,29.3
'2018-06-07 13:07:48.00',49.924,-1251,-2,16.0,572.4,-2126,353,2041,29.3
'2018-06-07 13:07:49.00',49.923,-1250,-1,16.1,572.5,-2127,353,2041,29.3
'2018-06-07 13:07:50.00',49.923,-1250,-1,16.1,572.8,-2127,353,2041,29.3
'2018-06-07 13:07:51.00',49.923,-1249,-2,16.2,572.9,-2127,353,2041,29.3
'2018-06-07 13:07:52.00',49.923,-1252,-1,16.2,572.9,-2127,353,2039,29.3
'2018-06-07 13:07:52.99',49.924,-1252,-1,16.3,572.9,-2127,353,2039,29.3
'2018-06-07 13:07:54.00',49.924,-1255,-1,16.4,572.9,-2127,353,2039,29.3
'2018-06-07 13:07:55.00',49.924,-1253,-3,16.4,572.9,-2127,353,2039,29.3
'2018-06-07 13:07:56.00',49.924,-1251,2,16.4,572.9,-2127,353,2039,29.3
'2018-06-07 13:07:57.00',49.923,-1246,1,16.4,572.9,-2127,353,2039,29.3
'2018-06-07 13:07:58.00',49.923,-1248,3,16.5,572.9,-2127,353,2041,29.3
'2018-06-07 13:07:59.00',49.925,-1247,-1,16.5,572.9,-2127,353,2041,29.3
'2018-06-07 13:08:00.00',49.927,-1250,-4,16.5,572.9,-2125,353,2041,29.3
'2018-06-07 13:08:01.00',49.928,-1251,-2,16.5,573.0,-2125,353,2041,29.3
'2018-06-07 13:08:02.00',49.931,-1250,-3,16.5,573.2,-2128,353,2041,29.3
'2018-06-07 13:08:03.00',49.931,-1251,-1,16.6,573.3,-2128,353,2041,29.3
'2018-06-07 13:08:04.00',49.932,-1251,-3,16.6,573.3,-2128,353,2041,29.3
'2018-06-07 13:08:05.00',49.934,-1250,0,16.7,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:05.99',49.935,-1250,0,16.7,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:07.00',49.937,-1251,-1,16.8,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:07.99',49.936,-1254,1,16.8,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:09.00',49.934,-1248,0,16.8,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:10.00',49.935,-1247,0,16.9,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:11.00',49.935,-1247,-1,16.9,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:12.00',49.935,-1247,-3,16.9,573.3,-2128,353,2038,29.3
'2018-06-07 13:08:13.00',49.934,-1249,-1,17.0,573.4,-2126,353,2038,29.3
'2018-06-07 13:08:14.00',49.934,-1252,-3,17.0,573.6,-2126,353,2038,29.3
'2018-06-07 13:08:15.00',49.934,-1253,0,17.0,573.7,-2126,353,2038,29.3
'2018-06-07 13:08:16.00',49.935,-1250,-1,17.1,573.7,-2126,353,2038,29.3
'2018-06-07 13:08:17.00',49.934,-1249,-1,17.1,573.7,-2126,353,2038,29.3
'2018-06-07 13:08:18.00',49.937,-1249,1,17.1,573.7,-2126,353,2038,29.3
'2018-06-07 13:08:18.99',49.938,-1251,1,17.2,573.7,-2126,353,2046,29.3
'2018-06-07 13:08:20.00',49.938,-1252,1,17.2,573.7,-2126,353,2046,29.3
'2018-06-07 13:08:21.00',49.939,-1254,-1,17.2,573.7,-2126,353,2046,29.3
'2018-06-07 13:08:22.00',49.941,-1254,-1,17.3,573.7,-2126,353,2046,29.3
'2018-06-07 13:08:23.00',49.942,-1249,-1,17.4,573.7,-2126,354,2046,29.3
'2018-06-07 13:08:24.00',49.942,-1250,0,17.4,573.7,-2125,354,2046,29.3
'2018-06-07 13:08:25.00',49.941,-1247,0,17.4,573.7,-2124,354,2046,29.3
'2018-06-07 13:08:26.00',49.940,-1249,1,17.5,573.9,-2127,354,2033,29.3
'2018-06-07 13:08:27.00',49.938,-1249,1,17.5,574.1,-2127,354,2033,29.3
'2018-06-07 13:08:28.00',49.937,-1247,-4,17.5,574.2,-2127,354,2033,29.3
'2018-06-07 13:08:29.00',49.937,-1249,-2,17.6,574.2,-2127,354,2033,29.3
'2018-06-07 13:08:30.00',49.940,-1251,-4,17.6,574.2,-2127,354,2033,29.3
'2018-06-07 13:08:31.00',49.939,-1252,-3,17.6,574.2,-2127,354,2033,29.3
'2018-06-07 13:08:31.99',49.940,-1252,-2,17.7,574.2,-2127,354,2033,29.3
'2018-06-07 13:08:33.00',49.940,-1251,-4,17.7,574.2,-2127,354,2035,29.3
'2018-06-07 13:08:33.99',49.940,-1250,-3,17.7,574.2,-2127,354,2035,29.3
'2018-06-07 13:08:35.00',49.941,-1252,-1,17.8,574.2,-2127,354,2035,29.3
'2018-06-07 13:08:36.00',49.941,-1252,-1,17.9,574.2,-2127,354,2035,29.3
'2018-06-07 13:08:37.00',49.941,-1254,-1,17.9,574.2,-2124,354,2035,29.3
'2018-06-07 13:08:38.00',49.943,-1254,0,17.9,574.3,-2124,354,2035,29.3
'2018-06-07 13:08:39.00',49.946,-1252,-3,17.9,574.5,-2124,354,2033,29.3
'2018-06-07 13:08:40.00',49.947,-1250,1,18.0,574.6,-2124,354,2033,29.3
'2018-06-07 13:08:41.00',49.948,-1250,1,18.1,574.6,-2124,354,2033,29.3
'2018-06-07 13:08:42.00',49.948,-1248,0,18.1,574.6,-2124,354,2033,29.3
'2018-06-07 13:08:43.00',49.948,-1246,-1,18.1,574.6,-2124,353,2033,29.3
'2018-06-07 13:08:44.00',49.950,-1248,1,18.1,574.6,-2124,353,2033,29.3
'2018-06-07 13:08:44.99',49.950,-1248,-3,18.1,574.6,-2124,353,2033,29.3
'2018-06-07 13:08:46.00',49.950,-1247,-2,18.2,574.6,-2124,353,2039,29.3
'2018-06-07 13:08:47.00',49.950,-1248,-3,18.2,574.6,-2124,353,2039,29.3
'2018-06-07 13:08:48.00',49.949,-1252,-3,18.2,574.6,-2124,353,2039,29.3
'2018-06-07 13:08:49.00',49.948,-1252,-3,18.2,574.6,-2120,353,2039,29.3
'2018-06-07 13:08:50.00',49.947,-1251,-2,18.2,574.6,-2120,353,2039,29.3
'2018-06-07 13:08:51.00',49.947,-1251,-3,18.3,574.8,-2120,353,2039,29.3
'2018-06-07 13:08:52.00',49.947,-1250,-2,18.3,575.0,-2120,353,2039,29.3
'2018-06-07 13:08:53.00',49.947,-1250,-1,18.4,575.0,-2120,353,2034,29.3
'2018-06-07 13:08:54.00',49.949,-1251,0,18.4,575.0,-2120,353,2034,29.3
'2018-06-07 13:08:55.00',49.950,-1253,-2,18.5,575.0,-2120,353,2034,29.3
'2018-06-07 13:08:56.00',49.952,-1250,-1,18.5,575.0,-2120,354,2034,29.3
'2018-06-07 13:08:57.00',49.955,-1254,-1,18.6,575.0,-2120,354,2034,29.3
'2018-06-07 13:08:57.99',49.957,-1254,-1,18.7,575.0,-2120,354,2034,29.3
'2018-06-07 13:08:59.00',49.958,-1251,-1,18.7,575.0,-2120,354,2034,29.3
'2018-06-07 13:09:00.00',49.959,-1250,0,18.7,575.0,-2120,354,2035,29.3
'2018-06-07 13:09:01.00',49.955,-1252,2,18.8,575.0,-2118,354,2035,29.3
'2018-06-07 13:09:02.00',49.957,-1249,0,18.8,575.0,-2118,354,2035,29.3
'2018-06-07 13:09:03.00',49.956,-1249,2,18.8,575.2,-2120,354,2035,29.3
'2018-06-07 13:09:04.00',49.955,-1246,1,18.9,575.4,-2120,354,2035,29.3
'2018-06-07 13:09:05.00',49.954,-1249,0,18.9,575.4,-2120,354,2035,29.3
'2018-06-07 13:09:06.00',49.953,-1248,-1,19.0,575.4,-2120,354,2035,29.3
'2018-06-07 13:09:07.00',49.952,-1247,-2,19.0,575.4,-2120,354,2035,29.3
'2018-06-07 13:09:08.00',49.951,-1247,-3,19.1,575.4,-2120,354,2035,29.3
'2018-06-07 13:09:08.99',49.949,-1253,-1,19.1,575.4,-2120,353,2035,29.3
'2018-06-07 13:09:10.00',49.948,-1252,-2,19.1,575.4,-2120,353,2035,29.3
'2018-06-07 13:09:10.99',49.945,-1251,-1,19.1,575.4,-2120,353,2035,29.3
'2018-06-07 13:09:12.00',49.941,-1252,-1,19.2,575.4,-2120,353,2033,29.3
'2018-06-07 13:09:13.00',49.938,-1248,-1,19.2,575.4,-2118,353,2033,29.3
'2018-06-07 13:09:14.00',49.935,-1255,-2,19.2,575.4,-2115,353,2033,29.3
'2018-06-07 13:09:15.00',49.931,-1253,-1,19.2,575.6,-2116,354,2033,29.3
'2018-06-07 13:09:16.00',49.926,-1250,1,19.2,575.8,-2116,354,2033,29.3
'2018-06-07 13:09:17.00',49.925,-1249,1,19.2,575.8,-2116,354,2033,29.3
'2018-06-07 13:09:18.00',49.922,-1248,2,19.3,575.8,-2116,354,2044,29.3
'2018-06-07 13:09:19.00',49.921,-1246,-2,19.3,575.8,-2116,354,2044,29.3
'2018-06-07 13:09:20.00',49.920,-1249,-1,19.4,575.8,-2116,354,2044,29.3
'2018-06-07 13:09:21.00',49.919,-1252,-1,19.4,575.8,-2116,354,2044,29.3
'2018-06-07 13:09:21.99',49.919,-1250,-1,19.5,575.8,-2116,354,2044,29.3
'2018-06-07 13:09:23.00',49.920,-1252,-1,19.5,575.8,-2116,354,2044,29.3
'2018-06-07 13:09:24.00',49.919,-1248,0,19.5,575.8,-2116,354,2033,29.3
'2018-06-07 13:09:25.00',49.919,-1252,1,19.6,575.8,-2115,354,2033,29.3
'2018-06-07 13:09:26.00',49.919,-1251,-1,19.7,575.8,-2114,354,2033,29.3
'2018-06-07 13:09:27.00',49.918,-1254,-2,19.7,575.9,-2115,354,2033,29.3
'2018-06-07 13:09:28.00',49.920,-1249,0,19.8,576.2,-2115,354,2033,29.4
'2018-06-07 13:09:29.00',49.922,-1250,1,19.8,576.2,-2115,354,2033,29.4
'2018-06-07 13:09:30.00',49.924,-1246,1,19.9,576.2,-2115,354,2033,29.4
'2018-06-07 13:09:31.00',49.926,-1248,1,19.9,576.2,-2115,354,2033,29.4
'2018-06-07 13:09:32.00',49.928,-1247,-2,20.0,576.2,-2115,354,2032,29.4
'2018-06-07 13:09:33.00',49.929,-1250,-1,20.0,576.2,-2115,354,2032,29.4
'2018-06-07 13:09:34.00',49.930,-1252,-4,20.0,576.2,-2115,354,2032,29.4
'2018-06-07 13:09:34.99',49.931,-1250,-1,20.0,576.2,-2115,354,2032,29.4
'2018-06-07 13:09:36.00',49.931,-1250,-1,20.0,576.2,-2115,354,2032,29.4
'2018-06-07 13:09:36.99',49.932,-1249,-1,20.1,576.2,-2115,354,2032,29.4
'2018-06-07 13:09:38.00',49.933,-1250,0,20.1,576.2,-2115,354,2033,29.4
'2018-06-07 13:09:39.00',49.935,-1253,-1,20.1,576.2,-2116,354,2033,29.4
'2018-06-07 13:09:40.00',49.937,-1251,0,20.1,576.5,-2116,354,2033,29.4
'2018-06-07 13:09:41.00',49.937,-1254,-1,20.2,576.5,-2116,354,2033,29.4
'2018-06-07 13:09:42.00',49.938,-1251,-1,20.2,576.6,-2116,354,2033,29.4
'2018-06-07 13:09:43.00',49.938,-1249,2,20.2,576.6,-2116,354,2033,29.4
'2018-06-07 13:09:44.00',49.937,-1249,1,20.2,576.6,-2116,354,2033,29.4
'2018-06-07 13:09:45.00',49.938,-1245,2,20.3,576.6,-2116,354,2031,29.4
'2018-06-07 13:09:46.00',49.938,-1248,3,20.3,576.6,-2116,354,2031,29.4
'2018-06-07 13:09:47.00',49.939,-1247,2,20.3,576.6,-2116,354,2031,29.4
'2018-06-07 13:09:47.99',49.938,-1246,-3,20.4,576.6,-2116,354,2031,29.4
'2018-06-07 13:09:49.00',49.938,-1251,-1,20.5,576.6,-2116,354,2031,29.4
'2018-06-07 13:09:50.00',49.937,-1253,-3,20.5,576.6,-2113,354,2031,29.4
'2018-06-07 13:09:51.00',49.937,-1250,-1,20.6,576.6,-2113,354,2033,29.4
'2018-06-07 13:09:52.00',49.937,-1252,-1,20.6,576.9,-2111,354,2033,29.4
'2018-06-07 13:09:53.00',49.938,-1249,-2,20.6,576.9,-2111,354,2033,29.4
'2018-06-07 13:09:54.00',49.937,-1249,-2,20.7,577.0,-2111,354,2033,29.4
'2018-06-07 13:09:55.00',49.938,-1251,0,20.8,577.0,-2111,354,2033,29.4
'2018-06-07 13:09:56.00',49.936,-1251,-1,20.8,577.0,-2111,354,2033,29.4
'2018-06-07 13:09:57.00',49.935,-1254,0,20.8,577.0,-2111,354,2033,29.4
'2018-06-07 13:09:58.00',49.933,-1252,-1,20.9,577.0,-2111,354,2033,29.4
'2018-06-07 13:09:59.00',49.931,-1250,0,20.9,577.0,-2111,354,2033,29.4
'2018-06-07 13:10:00.00',49.930,-1248,1,20.9,577.0,-2111,354,2033,29.4
'2018-06-07 13:10:00.99',49.927,-1248,0,21.0,577.0,-2111,354,2033,29.4
'2018-06-07 13:10:02.00',49.925,-1248,1,21.0,577.0,-2111,354,2033,29.4
'2018-06-07 13:10:02.99',49.923,-1247,-2,21.1,577.0,-2110,354,2033,29.4
'2018-06-07 13:10:04.00',49.920,-1251,-1,21.1,577.3,-2109,354,2033,29.4
'2018-06-07 13:10:05.00',49.919,-1251,-3,21.1,577.3,-2109,354,2033,29.4
'2018-06-07 13:10:06.00',49.918,-1252,-3,21.1,577.4,-2109,354,2033,29.4
'2018-06-07 13:10:07.00',49.918,-1247,-1,21.2,577.4,-2109,354,2033,29.4
'2018-06-07 13:10:08.00',49.918,-1252,1,21.2,577.4,-2109,354,2033,29.4
'2018-06-07 13:10:09.00',49.918,-1251,0,21.2,577.4,-2109,354,2033,29.4
'2018-06-07 13:10:10.00',49.917,-1255,-1,21.2,577.4,-2109,354,2033,29.4
'2018-06-07 13:10:11.00',49.917,-1251,-2,21.2,577.4,-2109,354,2035,29.4
'2018-06-07 13:10:12.00',49.916,-1249,1,21.3,577.4,-2109,354,2035,29.4
'2018-06-07 13:10:13.00',49.914,-1247,-1,21.3,577.4,-2109,354,2035,29.4
'2018-06-07 13:10:13.99',49.912,-1249,1,21.3,577.4,-2109,354,2035,29.4
'2018-06-07 13:10:15.00',49.910,-1246,-2,21.4,577.4,-2108,354,2035,29.4
'2018-06-07 13:10:16.00',49.907,-1253,-3,21.4,577.4,-2109,354,2035,29.4
'2018-06-07 13:10:17.00',49.907,-1251,-1,21.5,577.7,-2109,354,2036,29.4
'2018-06-07 13:10:18.00',49.906,-1251,-2,21.6,577.8,-2109,354,2036,29.4
'2018-06-07 13:10:19.00',49.905,-1250,1,21.6,577.8,-2109,354,2036,29.4
'2018-06-07 13:10:20.00',49.904,-1250,-2,21.7,577.8,-2109,354,2036,29.4
'2018-06-07 13:10:21.00',49.905,-1250,2,21.8,577.8,-2109,354,2036,29.4
'2018-06-07 13:10:22.00',49.906,-1247,1,21.8,577.8,-2109,354,2036,29.4
'2018-06-07 13:10:23.00',49.908,-1248,-2,21.8,577.8,-2109,354,2036,29.4
'2018-06-07 13:10:24.00',49.910,-1250,-3,21.9,577.8,-2109,354,2035,29.4
'2018-06-07 13:10:25.00',49.910,-1252,-3,21.9,577.8,-2109,354,2035,29.4
'2018-06-07 13:10:26.00',49.909,-1250,-1,21.9,577.8,-2109,354,2035,29.4
'2018-06-07 13:10:26.99',49.907,-1249,-3,21.9,577.8,-2108,354,2035,29.4
'2018-06-07 13:10:28.00',49.907,-1249,-1,21.9,577.8,-2108,353,2035,29.4
'2018-06-07 13:10:28.99',49.908,-1250,-1,21.9,578.0,-2109,353,2035,29.4
'2018-06-07 13:10:30.00',49.910,-1252,-1,22.0,578.2,-2109,353,2034,29.4
'2018-06-07 13:10:31.00',49.910,-1252,-1,22.0,578.2,-2109,353,2034,29.4
'2018-06-07 13:10:32.00',49.910,-1249,2,22.1,578.2,-2109,353,2034,29.4
'2018-06-07 13:10:33.00',49.910,-1246,1,22.1,578.2,-2109,353,2034,29.4
'2018-06-07 13:10:34.00',49.910,-1248,2,22.1,578.2,-2109,354,2034,29.4
'2018-06-07 13:10:35.00',49.910,-1247,-1,22.2,578.2,-2109,354,2034,29.4
'2018-06-07 13:10:36.00',49.908,-1251,-2,22.2,578.2,-2109,354,2034,29.4
'2018-06-07 13:10:37.00',49.907,-1251,-1,22.2,578.2,-2109,354,2033,29.4
'2018-06-07 13:10:37.99',49.904,-1250,-1,22.3,578.2,-2109,354,2033,29.4
'2018-06-07 13:10:39.00',49.903,-1252,2,22.3,578.2,-2105,354,2033,29.4
'2018-06-07 13:10:39.99',49.903,-1250,1,22.3,578.2,-2105,353,2033,29.4
'2018-06-07 13:10:41.00',49.903,-1254,2,22.4,578.4,-2106,353,2033,29.4
'2018-06-07 13:10:42.00',49.902,-1250,-1,22.4,578.5,-2106,353,2033,29.4
'2018-06-07 13:10:43.00',49.902,-1250,1,22.4,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:44.00',49.903,-1246,2,22.5,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:45.00',49.903,-1245,-1,22.5,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:46.00',49.902,-1252,-1,22.6,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:47.00',49.903,-1250,-2,22.7,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:48.00',49.903,-1252,-1,22.7,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:49.00',49.906,-1249,0,22.8,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:50.00',49.907,-1251,0,22.8,578.6,-2106,353,2037,29.4
'2018-06-07 13:10:50.99',49.910,-1254,-2,22.8,578.6,-2105,353,2037,29.4
'2018-06-07 13:10:52.00',49.912,-1254,-1,22.8,578.6,-2105,353,2037,29.4
'2018-06-07 13:10:53.00',49.914,-1250,-1,22.9,578.7,-2103,353,2037,29.4
'2018-06-07 13:10:54.00',49.918,-1247,1,22.9,578.9,-2103,353,2037,29.4
'2018-06-07 13:10:55.00',49.923,-1246,1,22.9,579.0,-2103,353,2037,29.4
'2018-06-07 13:10:56.00',49.926,-1247,-1,22.9,579.0,-2103,353,2036,29.4
'2018-06-07 13:10:57.00',49.929,-1246,-3,23.0,579.0,-2103,353,2036,29.4
'2018-06-07 13:10:58.00',49.931,-1250,1,23.0,579.0,-2103,353,2036,29.4
'2018-06-07 13:10:59.00',49.932,-1251,-3,23.0,579.0,-2103,353,2036,29.4
'2018-06-07 13:11:00.00',49.931,-1252,-1,23.0,579.0,-2103,353,2036,29.4
'2018-06-07 13:11:01.00',49.929,-1251,-1,23.1,579.0,-2103,353,2036,29.4
'2018-06-07 13:11:02.00',49.931,-1249,-3,23.1,579.0,-2103,353,2038,29.4
'2018-06-07 13:11:03.00',49.928,-1252,1,23.2,579.0,-2104,353,2038,29.4
'2018-06-07 13:11:03.99',49.924,-1250,-2,23.2,579.0,-2101,353,2038,29.4
'2018-06-07 13:11:05.00',49.921,-1252,-1,23.2,579.0,-2103,353,2038,29.4
'2018-06-07 13:11:05.99',49.918,-1250,-3,23.3,579.2,-2103,353,2038,29.4
'2018-06-07 13:11:07.00',49.916,-1252,0,23.3,579.4,-2103,353,2038,29.4
'2018-06-07 13:11:08.00',49.917,-1249,-1,23.4,579.4,-2103,353,2037,29.4
'2018-06-07 13:11:09.00',49.918,-1250,1,23.5,579.4,-2103,353,2037,29.4
'2018-06-07 13:11:10.00',49.917,-1252,-1,23.5,579.4,-2103,353,2037,29.4
'2018-06-07 13:11:11.00',49.919,-1254,0,23.5,579.4,-2103,353,2037,29.4
'2018-06-07 13:11:12.00',49.920,-1252,-1,23.6,579.4,-2103,354,2037,29.4
'2018-06-07 13:11:13.00',49.921,-1251,0,23.6,579.4,-2103,354,2037,29.4
'2018-06-07 13:11:14.00',49.920,-1247,0,23.6,579.4,-2103,354,2039,29.4
'2018-06-07 13:11:15.00',49.919,-1250,0,23.7,579.4,-2103,354,2039,29.4
'2018-06-07 13:11:16.00',49.917,-1247,-1,23.7,579.4,-2102,354,2039,29.4
'2018-06-07 13:11:16.99',49.917,-1249,-1,23.8,579.4,-2102,352,2039,29.4
'2018-06-07 13:11:18.00',49.918,-1251,-2,23.8,579.6,-2102,352,2039,29.4
'2018-06-07 13:11:19.00',49.917,-1253,-1,23.8,579.7,-2102,352,2039,29.4
'2018-06-07 13:11:20.00',49.916,-1250,-1,23.8,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:21.00',49.915,-1250,1,23.9,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:22.00',49.914,-1250,-1,23.9,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:23.00',49.916,-1254,-3,23.9,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:24.00',49.916,-1254,-3,24.0,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:25.00',49.917,-1247,0,24.0,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:26.00',49.919,-1249,-3,24.0,579.7,-2102,352,2042,29.4
'2018-06-07 13:11:27.00',49.919,-1252,-2,24.0,579.7,-2102,352,2043,29.4
'2018-06-07 13:11:28.00',49.919,-1252,-3,24.1,579.7,-2104,352,2043,29.4
'2018-06-07 13:11:29.00',49.919,-1253,-2,24.1,579.7,-2105,352,2043,29.4
'2018-06-07 13:11:29.99',49.919,-1250,-1,24.2,580.0,-2105,352,2043,29.4
'2018-06-07 13:11:31.00',49.919,-1250,1,24.2,580.0,-2105,352,2043,29.4
'2018-06-07 13:11:31.99',49.918,-1251,-2,24.2,580.1,-2105,352,2043,29.4
'2018-06-07 13:11:33.00',49.918,-1254,-1,24.3,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:34.00',49.917,-1250,-2,24.3,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:35.00',49.915,-1251,0,24.4,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:36.00',49.914,-1249,1,24.5,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:37.00',49.912,-1249,2,24.5,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:38.00',49.910,-1249,-2,24.5,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:39.00',49.909,-1251,-1,24.6,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:40.00',49.910,-1251,-3,24.6,580.1,-2105,352,2041,29.4
'2018-06-07 13:11:41.00',49.910,-1251,-1,24.6,580.1,-2103,352,2041,29.4
'2018-06-07 13:11:42.00',49.910,-1248,-1,24.6,580.3,-2103,352,2041,29.4
'2018-06-07 13:11:42.99',49.912,-1252,0,24.7,580.3,-2103,353,2041,29.4
'2018-06-07 13:11:44.00',49.913,-1250,-1,24.7,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:45.00',49.913,-1254,-1,24.7,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:46.00',49.914,-1251,0,24.8,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:47.00',49.916,-1250,0,24.8,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:48.00',49.918,-1249,2,24.8,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:49.00',49.920,-1250,-1,24.8,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:50.00',49.922,-1250,-3,24.9,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:51.00',49.922,-1252,-3,24.9,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:52.00',49.924,-1250,-3,25.0,580.5,-2104,353,2041,29.4
'2018-06-07 13:11:53.00',49.927,-1252,-1,25.0,580.5,-2103,353,2041,29.4
'2018-06-07 13:11:54.00',49.929,-1250,-1,25.0,580.5,-2101,353,2041,29.4
'2018-06-07 13:11:55.00',49.933,-1251,-1,25.1,580.7,-2101,353,2041,29.4
'2018-06-07 13:11:55.99',49.934,-1250,1,25.2,580.9,-2101,353,2041,29.4
'2018-06-07 13:11:57.00',49.935,-1250,-2,25.2,580.9,-2101,354,2041,29.4
'2018-06-07 13:11:57.99',49.935,-1253,-1,25.2,580.9,-2101,354,2041,29.4
'2018-06-07 13:11:59.00',49.934,-1251,-3,25.2,580.9,-2101,354,2041,29.4
'2018-06-07 13:12:00.00',49.933,-1250,-1,25.2,580.9,-2101,354,2036,29.4
'2018-06-07 13:12:01.00',49.933,-1252,-1,25.3,580.9,-2101,354,2036,29.4
'2018-06-07 13:12:02.00',49.933,-1249,1,25.4,580.9,-2101,354,2036,29.4
'2018-06-07 13:12:03.00',49.932,-1250,1,25.4,580.9,-2101,354,2036,29.4
'2018-06-07 13:12:04.00',49.933,-1250,-1,25.5,580.9,-2101,354,2036,29.4
'2018-06-07 13:12:05.00',49.934,-1249,-2,25.5,580.9,-2100,354,2036,29.4
'2018-06-07 13:12:06.00',49.933,-1253,-2,25.6,580.9,-2100,354,2037,29.4
'2018-06-07 13:12:07.00',49.934,-1251,-4,25.6,581.1,-2100,354,2037,29.4
'2018-06-07 13:12:08.00',49.932,-1251,0,25.6,581.2,-2100,354,2037,29.4
'2018-06-07 13:12:08.99',49.931,-1248,-1,25.6,581.2,-2100,354,2037,29.4
'2018-06-07 13:12:10.00',49.931,-1252,-1,25.7,581.2,-2100,354,2037,29.4
'2018-06-07 13:12:11.00',49.931,-1253,-2,25.7,581.2,-2100,354,2037,29.4
'2018-06-07 13:12:12.00',49.931,-1247,-3,25.7,581.2,-2100,354,2037,29.4
'2018-06-07 13:12:13.00',49.931,-1255,-3,25.7,581.2,-2100,354,2038,29.4
'2018-06-07 13:12:14.00',49.931,-1251,-3,25.7,581.2,-2100,354,2038,29.4
'2018-06-07 13:12:15.00',49.930,-1252,1,25.7,581.2,-2100,354,2038,29.4
'2018-06-07 13:12:16.00',49.929,-1247,1,25.8,581.2,-2100,354,2038,29.4
'2018-06-07 13:12:17.00',49.928,-1249,1,25.8,581.2,-2096,353,2038,29.4
'2018-06-07 13:12:18.00',49.928,-1252,-2,25.9,581.2,-2096,353,2038,29.4
'2018-06-07 13:12:19.00',49.931,-1249,1,26.0,581.4,-2095,353,2038,29.4
'2018-06-07 13:12:19.99',49.931,-1252,-2,26.0,581.6,-2095,353,2039,29.4
'2018-06-07 13:12:21.00',49.932,-1250,-2,26.0,581.6,-2095,353,2039,29.4
'2018-06-07 13:12:21.99',49.929,-1251,2,26.1,581.6,-2095,353,2039,29.4
'2018-06-07 13:12:23.00',49.930,-1248,-1,26.1,581.6,-2095,354,2039,29.4
'2018-06-07 13:12:24.00',49.932,-1250,1,26.2,581.6,-2095,354,2039,29.4
'2018-06-07 13:12:25.00',49.932,-1250,2,26.2,581.6,-2095,354,2039,29.4
'2018-06-07 13:12:26.00',49.932,-1250,-2,26.2,581.6,-2095,354,2037,29.4
'2018-06-07 13:12:27.00',49.933,-1254,-1,26.2,581.6,-2095,354,2037,29.4
'2018-06-07 13:12:28.00',49.932,-1250,0,26.3,581.6,-2095,354,2037,29.4
'2018-06-07 13:12:29.00',49.931,-1250,-2,26.3,581.6,-2094,354,2037,29.4
'2018-06-07 13:12:30.00',49.931,-1250,-1,26.3,581.6,-2094,353,2037,29.5
'2018-06-07 13:12:31.00',49.932,-1249,-3,26.5,581.8,-2095,353,2037,29.5
'2018-06-07 13:12:32.00',49.934,-1251,-1,26.5,581.9,-2095,353,2037,29.5
'2018-06-07 13:12:32.99',49.938,-1252,-3,26.6,582.0,-2095,353,2037,29.5
'2018-06-07 13:12:34.00',49.940,-1253,-1,26.6,582.0,-2095,353,2037,29.5
'2018-06-07 13:12:34.99',49.943,-1252,0,26.6,582.0,-2095,353,2037,29.5
'2018-06-07 13:12:36.00',49.945,-1249,-1,26.6,582.0,-2095,353,2037,29.5
'2018-06-07 13:12:37.00',49.947,-1249,-1,26.6,582.0,-2095,353,2037,29.5
'2018-06-07 13:12:38.00',49.950,-1250,0,26.7,582.0,-2095,353,2037,29.5
'2018-06-07 13:12:39.00',49.953,-1251,0,26.7,582.0,-2095,353,2038,29.5
'2018-06-07 13:12:40.00',49.955,-1250,1,26.7,582.0,-2095,353,2038,29.5
'2018-06-07 13:12:41.00',49.958,-1254,-1,26.7,582.0,-2095,353,2038,29.5
'2018-06-07 13:12:42.00',49.959,-1253,-1,26.7,582.0,-2093,353,2038,29.5
'2018-06-07 13:12:43.00',49.962,-1250,-1,26.8,582.1,-2094,353,2038,29.5
'2018-06-07 13:12:44.00',49.962,-1250,-1,26.8,582.2,-2094,353,2038,29.5
'2018-06-07 13:12:45.00',49.962,-1249,2,26.8,582.3,-2094,353,2041,29.5
'2018-06-07 13:12:45.99',49.960,-1251,1,26.9,582.3,-2094,353,2041,29.5
'2018-06-07 13:12:47.00',49.962,-1251,1,27.0,582.3,-2094,353,2041,29.5
'2018-06-07 13:12:48.00',49.962,-1247,1,27.1,582.3,-2094,353,2041,29.5
'2018-06-07 13:12:49.00',49.961,-1249,3,27.1,582.3,-2094,353,2041,29.5
'2018-06-07 13:12:50.00',49.959,-1247,2,27.1,582.3,-2094,353,2041,29.5
'2018-06-07 13:12:51.00',49.959,-1247,-1,27.1,582.3,-2094,353,2038,29.5
'2018-06-07 13:12:52.00',49.958,-1247,-1,27.2,582.3,-2094,353,2038,29.5
'2018-06-07 13:12:53.00',49.956,-1249,-3,27.3,582.3,-2094,353,2038,29.5
'2018-06-07 13:12:54.00',49.954,-1248,-1,27.3,582.3,-2095,353,2038,29.5
'2018-06-07 13:12:55.00',49.954,-1250,-1,27.3,582.4,-2095,353,2038,29.5
'2018-06-07 13:12:56.00',49.953,-1250,-3,27.3,582.5,-2095,353,2038,29.5
'2018-06-07 13:12:57.00',49.952,-1250,-3,27.4,582.6,-2095,353,2042,29.5
'2018-06-07 13:12:58.00',49.949,-1250,0,27.5,582.7,-2095,353,2042,29.5
'2018-06-07 13:12:58.99',49.943,-1249,-1,27.5,582.7,-2095,353,2042,29.5
'2018-06-07 13:13:00.00',49.942,-1249,1,27.5,582.7,-2095,353,2042,29.5
'2018-06-07 13:13:00.99',49.941,-1251,1,27.5,582.7,-2095,353,2042,29.5
'2018-06-07 13:13:02.00',49.941,-1250,0,27.6,582.7,-2095,353,2042,29.5
'2018-06-07 13:13:03.00',49.939,-1254,-1,27.6,582.7,-2095,353,2038,29.5
'2018-06-07 13:13:04.00',49.937,-1254,-2,27.6,582.7,-2095,353,2038,29.5
'2018-06-07 13:13:05.00',49.936,-1250,0,27.6,582.7,-2095,353,2038,29.5
'2018-06-07 13:13:06.00',49.933,-1251,0,27.6,582.7,-2094,353,2038,29.5
'2018-06-07 13:13:07.00',49.932,-1249,1,27.7,582.7,-2095,353,2038,29.5
'2018-06-07 13:13:08.00',49.927,-1248,1,27.7,582.9,-2094,353,2038,29.5
'2018-06-07 13:13:09.00',49.928,-1249,-1,27.7,583.0,-2094,353,2038,29.5
'2018-06-07 13:13:10.00',49.927,-1249,-3,27.8,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:11.00',49.928,-1251,-1,27.8,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:11.99',49.923,-1252,-2,27.8,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:13.00',49.926,-1252,0,27.9,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:14.00',49.925,-1249,-2,28.0,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:15.00',49.923,-1249,1,28.0,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:16.00',49.922,-1251,0,28.0,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:17.00',49.922,-1248,-3,28.1,583.0,-2094,353,2038,29.6
'2018-06-07 13:13:18.00',49.923,-1252,-1,28.1,583.0,-2095,353,2038,29.6
'2018-06-07 13:13:19.00',49.925,-1250,-1,28.2,583.0,-2093,353,2038,29.6
'2018-06-07 13:13:20.00',49.925,-1252,0,28.2,583.2,-2093,353,2038,29.6
'2018-06-07 13:13:21.00',49.925,-1250,-1,28.3,583.3,-2093,353,2045,29.6
'2018-06-07 13:13:22.00',49.925,-1252,-1,28.3,583.4,-2093,353,2045,29.6
'2018-06-07 13:13:23.00',49.921,-1252,-2,28.4,583.4,-2093,353,2045,29.6
'2018-06-07 13:13:24.00',49.922,-1250,-1,28.4,583.4,-2093,353,2045,29.6
'2018-06-07 13:13:24.99',49.922,-1252,0,28.5,583.4,-2093,352,2045,29.6
'2018-06-07 13:13:26.00',49.922,-1250,3,28.5,583.4,-2093,352,2045,29.6
'2018-06-07 13:13:26.99',49.922,-1252,2,28.5,583.4,-2093,352,2045,29.6
'2018-06-07 13:13:28.00',49.923,-1249,3,28.5,583.4,-2093,352,2045,29.6
'2018-06-07 13:13:29.00',49.925,-1247,-1,28.5,583.4,-2093,352,2045,29.6
'2018-06-07 13:13:30.00',49.927,-1247,-3,28.6,583.4,-2092,352,2045,29.6
'2018-06-07 13:13:31.00',49.928,-1256,0,28.6,583.4,-2088,352,2045,29.6
'2018-06-07 13:13:32.00',49.931,-1252,-1,28.6,583.5,-2088,352,2045,29.6
'2018-06-07 13:13:33.00',49.932,-1254,-2,28.6,583.6,-2088,352,2045,29.6
'2018-06-07 13:13:34.00',49.933,-1252,-1,28.6,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:35.00',49.934,-1248,0,28.6,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:36.00',49.934,-1249,1,28.6,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:37.00',49.935,-1253,-3,28.8,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:37.99',49.935,-1252,-1,28.8,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:39.00',49.936,-1247,-1,28.8,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:40.00',49.935,-1250,-1,28.9,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:41.00',49.935,-1252,1,29.0,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:42.00',49.935,-1251,0,29.0,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:43.00',49.934,-1254,-1,29.0,583.8,-2088,352,2043,29.6
'2018-06-07 13:13:44.00',49.932,-1250,-1,29.0,583.8,-2086,352,2043,29.6
'2018-06-07 13:13:45.00',49.929,-1250,2,29.1,584.0,-2087,352,2043,29.6
'2018-06-07 13:13:46.00',49.930,-1247,3,29.1,584.1,-2087,352,2043,29.6
'2018-06-07 13:13:47.00',49.927,-1249,1,29.2,584.1,-2087,352,2042,29.6
'2018-06-07 13:13:48.00',49.925,-1249,1,29.2,584.1,-2087,352,2042,29.6
'2018-06-07 13:13:49.00',49.923,-1247,-3,29.4,584.1,-2087,352,2042,29.6
'2018-06-07 13:13:50.00',49.921,-1252,-2,29.4,584.1,-2087,353,2042,29.6
'2018-06-07 13:13:50.99',49.919,-1251,-3,29.4,584.1,-2087,353,2042,29.6
'2018-06-07 13:13:52.00',49.919,-1253,-1,29.5,584.1,-2087,353,2042,29.6
'2018-06-07 13:13:53.00',49.919,-1249,-3,29.5,584.1,-2087,353,2040,29.6
'2018-06-07 13:13:54.00',49.920,-1254,-1,29.5,584.1,-2087,353,2040,29.6
'2018-06-07 13:13:55.00',49.920,-1250,-1,29.5,584.1,-2088,353,2040,29.6
'2018-06-07 13:13:56.00',49.921,-1257,-2,29.5,584.1,-2088,353,2040,29.6
'2018-06-07 13:13:57.00',49.922,-1251,-1,29.5,584.3,-2087,354,2040,29.6
'2018-06-07 13:13:58.00',49.923,-1252,0,29.6,584.5,-2087,354,2040,29.6
'2018-06-07 13:13:59.00',49.926,-1249,1,29.6,584.5,-2087,354,2040,29.6
'2018-06-07 13:14:00.00',49.929,-1247,0,29.6,584.5,-2087,354,2038,29.6
'2018-06-07 13:14:01.00',49.931,-1249,-1,29.6,584.5,-2087,354,2038,29.6
'2018-06-07 13:14:01.99',49.932,-1248,-3,29.6,584.5,-2087,354,2038,29.6
'2018-06-07 13:14:03.00',49.937,-1252,-1,29.6,584.5,-2087,354,2038,29.6
'2018-06-07 13:14:03.99',49.937,-1254,-3,29.7,584.5,-2087,354,2038,29.6
'2018-06-07 13:14:05.00',49.938,-1251,-1,29.7,584.5,-2087,354,2038,29.6
'2018-06-07 13:14:06.00',49.939,-1253,-3,29.8,584.5,-2087,354,2037,29.6
'2018-06-07 13:14:07.00',49.940,-1249,-3,29.9,584.5,-2086,354,2037,29.6
'2018-06-07 13:14:08.00',49.942,-1249,0,29.9,584.5,-2086,354,2037,29.6
'2018-06-07 13:14:09.00',49.942,-1252,-1,30.0,584.7,-2086,354,2037,29.6
'2018-06-07 13:14:10.00',49.942,-1252,-1,30.0,584.8,-2086,354,2037,29.6
'2018-06-07 13:14:11.00',49.942,-1250,0,30.0,584.9,-2086,354,2037,29.6
'2018-06-07 13:14:12.00',49.941,-1255,-2,30.1,584.9,-2086,354,2037,29.6
'2018-06-07 13:14:13.00',49.942,2,1,30.1,584.9,-2086,354,2037,29.6
'2018-06-07 13:14:14.00',49.934,-2,1,30.1,584.9,-2086,354,101,29.6
'2018-06-07 13:14:14.99',49.932,0,-1,30.1,584.9,-2086,354,101,29.6
'2018-06-07 13:14:16.00',49.929,1,-1,30.1,584.9,-2086,354,101,29.6
'2018-06-07 13:14:17.00',49.929,2,1,30.1,584.9,-2086,358,101,29.6
'2018-06-07 13:14:18.00',49.928,4,-3,30.1,584.9,-2086,358,101,29.6
'2018-06-07 13:14:19.00',49.931,1,2,30.1,584.9,-842,358,101,29.6
'2018-06-07 13:14:20.00',49.933,2,1,30.1,584.9,-831,358,48,29.6
'2018-06-07 13:14:21.00',49.935,0,1,30.1,581.1,1,358,48,29.6
'2018-06-07 13:14:22.00',49.937,1,3,30.1,579.8,11,358,48,29.6
'2018-06-07 13:14:23.00',49.938,3,-1,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:24.00',49.935,-1,0,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:25.00',49.939,-2,0,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:26.00',49.941,3,-1,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:27.00',49.943,0,1,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:27.99',49.947,2,1,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:29.00',49.946,2,-1,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:29.99',49.943,-3,0,30.1,578.4,11,358,48,29.6
'2018-06-07 13:14:31.00',49.943,2,1,30.1,578.4,8,357,48,29.6
'2018-06-07 13:14:32.00',49.942,1,-1,30.1,578.4,10,357,48,29.6
'2018-06-07 13:14:33.00',49.940,0,0,30.1,578.0,10,357,48,29.6
'2018-06-07 13:14:34.00',49.940,0,-1,30.1,577.9,11,357,48,29.6
'2018-06-07 13:14:35.00',49.939,3,-3,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:36.00',49.937,0,1,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:37.00',49.934,1,-1,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:38.00',49.935,0,0,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:39.00',49.935,0,1,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:40.00',49.935,2,-2,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:40.99',49.936,0,-1,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:42.00',49.936,2,0,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:43.00',49.936,-2,0,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:44.00',49.936,0,-1,30.1,577.5,10,357,48,29.6
'2018-06-07 13:14:45.00',49.936,2,-1,30.1,577.5,11,357,48,29.6
'2018-06-07 13:14:46.00',49.935,0,0,30.1,577.3,11,357,49,29.6
'2018-06-07 13:14:47.00',49.936,2,-2,30.1,577.2,11,357,49,29.6
'2018-06-07 13:14:48.00',49.938,0,0,30.1,577.2,11,357,49,29.6
'2018-06-07 13:14:49.00',49.938,1,2,30.1,577.2,11,357,49,29.6
'2018-06-07 13:14:50.00',49.937,2,0,30.1,577.2,11,357,49,29.6
'2018-06-07 13:14:51.00',49.937,-3,0,30.1,577.2,11,357,49,29.6
'2018-06-07 13:14:52.00',49.938,-2,0,30.1,577.2,11,357,46,29.6
'2018-06-07 13:14:53.00',49.939,2,-1,30.1,577.2,11,357,46,29.6
'2018-06-07 13:14:53.99',49.939,-1,0,30.1,577.2,11,357,46,29.6
'2018-06-07 13:14:55.00',49.939,0,-1,30.1,577.2,11,357,46,29.6
'2018-06-07 13:14:55.99',49.939,0,-1,30.1,577.2,11,357,46,29.6
'2018-06-07 13:14:57.00',49.940,-2,4,30.1,577.2,11,357,46,29.6
'2018-06-07 13:14:58.00',49.940,0,1,30.1,577.1,11,357,43,29.6
'2018-06-07 13:14:59.00',49.941,0,0,30.1,577.0,11,357,43,29.6
'2018-06-07 13:15:00.00',49.941,-2,-1,30.1,577.0,11,357,43,29.6
'2018-06-07 13:15:01.00',49.941,1,-1,30.1,577.0,11,357,43,29.6
'2018-06-07 13:15:02.00',49.941,0,-1,30.2,577.0,11,358,43,29.6
'2018-06-07 13:15:03.00',49.943,1,1,30.2,577.0,11,358,43,29.6
'2018-06-07 13:15:04.00',49.944,2,-2,30.2,577.0,11,358,43,29.6
'2018-06-07 13:15:05.00',49.943,3,0,30.2,577.0,11,358,44,29.6
'2018-06-07 13:15:06.00',49.941,0,0,30.2,577.0,11,358,44,29.6
'2018-06-07 13:15:06.99',49.940,0,-2,30.2,577.0,11,358,44,29.6
'2018-06-07 13:15:08.00',49.937,0,1,30.2,577.0,11,357,44,29.6
'2018-06-07 13:15:09.00',49.937,2,-2,30.2,577.0,11,357,44,29.6
'2018-06-07 13:15:10.00',49.934,0,1,30.2,577.0,11,357,44,29.6
'2018-06-07 13:15:11.00',49.933,2,3,30.2,576.9,11,357,44,29.6
'2018-06-07 13:15:12.00',49.934,2,-1,30.2,576.9,11,357,44,29.6
'2018-06-07 13:15:13.00',49.935,-1,1,30.2,576.9,11,357,44,29.6
'2018-06-07 13:15:14.00',49.936,0,2,30.2,576.9,11,357,44,29.6
'2018-06-07 13:15:15.00',49.938,-1,0,30.2,576.9,11,358,44,29.6
'2018-06-07 13:15:16.00',49.940,0,1,30.2,576.9,11,358,44,29.6
'2018-06-07 13:15:17.00',49.939,2,-1,30.2,576.9,11,358,46,29.6
'2018-06-07 13:15:18.00',49.939,2,1,30.2,576.9,11,358,46,29.6
'2018-06-07 13:15:19.00',49.938,2,1,30.2,576.9,11,358,46,29.6
'2018-06-07 13:15:19.99',49.938,3,-1,30.2,576.9,11,358,46,29.6
'2018-06-07 13:15:21.00',49.938,3,1,30.2,576.9,11,358,46,29.6
'2018-06-07 13:15:21.99',49.935,0,1,30.2,576.9,11,358,46,29.6
'2018-06-07 13:15:23.00',49.932,1,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:24.00',49.931,-1,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:25.00',49.930,2,-1,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:26.00',49.930,0,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:27.00',49.930,2,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:28.00',49.929,2,-1,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:29.00',49.929,-2,1,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:30.00',49.928,2,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:30.99',49.931,-1,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:32.00',49.931,2,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:32.99',49.931,1,-1,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:34.00',49.931,0,0,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:35.00',49.932,2,-2,30.2,576.8,11,358,41,29.6
'2018-06-07 13:15:36.00',49.936,2,-1,30.2,576.7,11,358,41,29.6
'2018-06-07 13:15:37.00',49.939,1,3,30.2,576.7,11,358,41,29.6
'2018-06-07 13:15:38.00',49.943,1,0,30.2,576.7,11,358,41,29.6
'2018-06-07 13:15:39.00',49.944,-2,0,30.2,576.7,11,358,41,29.6
'2018-06-07 13:15:40.00',49.945,0,0,30.2,576.7,11,358,41,29.6
'2018-06-07 13:15:41.00',49.946,2,-1,30.2,576.7,11,358,41,29.6
'2018-06-07 13:15:42.00',49.946,1,-1,30.1,576.7,11,358,41,29.6
'2018-06-07 13:15:43.00',49.947,2,0,30.1,576.7,11,358,41,29.6
'2018-06-07 13:15:43.99',49.947,1,-1,30.1,576.7,11,358,41,29.6
'2018-06-07 13:15:45.00',49.945,-2,0,30.1,576.7,11,358,41,29.6
'2018-06-07 13:15:46.00',49.944,-1,-1,30.1,576.7,10,358,41,29.6
'2018-06-07 13:15:47.00',49.943,0,0,30.1,576.7,10,358,40,29.6
'2018-06-07 13:15:48.00',49.942,2,1,30.1,576.7,10,358,40,29.6
'2018-06-07 13:15:49.00',49.941,1,-1,30.1,576.7,10,358,40,29.6
'2018-06-07 13:15:50.00',49.941,1,1,30.1,576.7,10,358,40,29.6
'2018-06-07 13:15:51.00',49.943,0,2,30.1,576.7,10,358,40,29.6
'2018-06-07 13:15:52.00',49.942,2,0,30.1,576.7,10,357,40,29.6
'2018-06-07 13:15:53.00',49.943,0,0,30.1,576.7,10,357,40,29.6
'2018-06-07 13:15:54.00',49.945,2,-1,30.1,576.7,10,357,41,29.6
'2018-06-07 13:15:55.00',49.946,2,-1,30.1,576.7,10,357,41,29.6
'2018-06-07 13:15:56.00',49.947,2,1,30.1,576.7,10,357,41,29.6
'2018-06-07 13:15:56.99',49.946,2,1,30.1,576.7,11,357,41,29.6
'2018-06-07 13:15:58.00',49.946,2,-1,30.1,576.7,10,359,41,29.6
'2018-06-07 13:15:58.99',49.943,2,1,30.1,576.7,10,359,41,29.6
'2018-06-07 13:16:00.00',49.944,2,1,30.1,576.7,10,359,41,29.6
'2018-06-07 13:16:01.00',49.945,0,-1,30.1,576.7,10,359,38,29.6
'2018-06-07 13:16:02.00',49.937,0,-1,30.1,576.7,10,359,38,29.6
'2018-06-07 13:16:03.00',49.934,-2,-1,30.1,576.7,10,359,38,29.6
'2018-06-07 13:16:04.00',49.931,2,0,30.1,576.7,10,359,38,29.6
'2018-06-07 13:16:05.00',49.929,-1,1,30.1,576.7,10,358,38,29.6
'2018-06-07 13:16:06.00',49.928,0,-1,30.1,576.7,10,358,38,29.6
'2018-06-07 13:16:07.00',49.927,-2,-1,30.1,576.7,10,358,38,29.6
'2018-06-07 13:16:08.00',49.927,-2,-1,30.1,576.7,10,358,44,29.6
'2018-06-07 13:16:09.00',49.925,0,-1,30.1,576.7,11,358,44,29.6
'2018-06-07 13:16:09.99',49.925,2,-1,30.1,576.7,11,358,44,29.6
'2018-06-07 13:16:11.00',49.924,2,-1,30.1,576.6,11,358,44,29.6
'2018-06-07 13:16:12.00',49.923,1,0,30.1,576.6,11,358,44,29.6
'2018-06-07 13:16:13.00',49.923,2,0,30.1,576.6,11,358,44,29.6
'2018-06-07 13:16:14.00',49.923,1,0,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:15.00',49.923,0,-2,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:16.00',49.924,-3,-1,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:17.00',49.925,1,-2,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:18.00',49.926,0,0,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:19.00',49.926,1,-2,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:20.00',49.928,-2,1,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:21.00',49.931,-2,1,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:22.00',49.933,-2,-1,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:22.99',49.936,0,1,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:24.00',49.941,0,-2,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:24.99',49.942,0,-1,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:26.00',49.944,0,-1,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:27.00',49.946,0,-3,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:28.00',49.946,1,-3,30.1,576.6,10,358,44,29.6
'2018-06-07 13:16:29.00',49.946,0,-1,30.1,576.6,10,358,44,29.6
'2018-06-07 13:16:30.00',49.948,2,0,30.1,576.6,10,358,44,29.6
'2018-06-07 13:16:31.00',49.948,2,-1,30.1,576.6,10,358,44,29.6
'2018-06-07 13:16:32.00',49.946,-2,0,30.1,576.6,10,358,44,29.6
'2018-06-07 13:16:33.00',49.944,-3,0,30.1,576.6,10,358,44,29.6
'2018-06-07 13:16:34.00',49.941,2,-1,30.1,576.6,11,358,48,29.6
'2018-06-07 13:16:35.00',49.940,1,0,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:35.99',49.939,3,-1,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:37.00',49.938,2,-1,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:38.00',49.934,2,0,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:39.00',49.932,2,0,30.1,576.6,10,358,48,29.6
'2018-06-07 13:16:40.00',49.934,-1,-1,30.1,576.6,10,358,46,29.6
'2018-06-07 13:16:41.00',49.936,1,-2,30.1,576.6,10,358,46,29.6
'2018-06-07 13:16:42.00',49.940,2,-1,30.1,576.6,10,358,46,29.6
'2018-06-07 13:16:43.00',49.942,0,0,30.1,576.6,10,358,46,29.6
'2018-06-07 13:16:44.00',49.944,1,-1,30.1,576.6,10,358,46,29.6
'2018-06-07 13:16:45.00',49.944,0,-1,30.1,576.6,10,358,46,29.6
'2018-06-07 13:16:46.00',49.945,-2,1,30.1,576.6,11,358,46,29.6
'2018-06-07 13:16:47.00',49.946,0,2,30.1,576.6,10,358,43,29.6
'2018-06-07 13:16:48.00',49.947,1,-1,30.1,576.5,10,358,43,29.6
'2018-06-07 13:16:48.99',49.947,-2,-2,30.1,576.5,10,358,43,29.6
'2018-06-07 13:16:50.00',49.947,2,1,30.1,576.5,10,358,43,29.6
'2018-06-07 13:16:50.99',49.947,2,-1,30.1,576.5,10,358,43,29.6
'2018-06-07 13:16:52.00',49.945,0,-1,30.1,576.5,10,358,43,29.6
'2018-06-07 13:16:53.00',49.945,0,-1,30.1,576.5,10,358,45,29.6
'2018-06-07 13:16:54.00',49.946,0,0,30.1,576.5,10,358,45,29.6
'2018-06-07 13:16:55.00',49.948,-2,1,30.1,576.5,10,358,45,29.6
'2018-06-07 13:16:56.00',49.947,2,-1,30.1,576.5,10,358,45,29.6
'2018-06-07 13:16:57.00',49.948,2,0,30.1,576.5,10,359,45,29.6
'2018-06-07 13:16:58.00',49.949,1,-1,30.1,576.5,10,359,45,29.6
'2018-06-07 13:16:59.00',49.949,2,-1,30.1,576.5,10,359,45,29.7
'2018-06-07 13:17:00.00',49.948,3,-2,30.1,576.5,11,359,45,29.7
'2018-06-07 13:17:01.00',49.947,0,1,30.1,576.5,10,359,45,29.7
'2018-06-07 13:17:01.99',49.947,2,-1,30.1,576.5,10,359,45,29.7
'2018-06-07 13:17:03.00',49.946,1,-1,30.1,576.5,10,359,45,29.7
'2018-06-07 13:17:04.00',49.946,-2,0,30.1,576.5,10,359,45,29.7
'2018-06-07 13:17:05.00',49.948,0,1,30.1,576.5,10,359,45,29.7
'2018-06-07 13:17:06.00',49.949,1,-1,30.1,576.5,10,359,46,29.7
'2018-06-07 13:17:07.00',49.949,-2,-3,30.1,576.5,10,359,46,29.7
'2018-06-07 13:17:08.00',49.950,-2,0,30.1,576.5,10,359,46,29.7
'2018-06-07 13:17:09.00',49.950,2,-1,30.1,576.5,10,359,46,29.7
'2018-06-07 13:17:10.00',49.950,0,-1,30.1,576.5,11,359,46,29.7
'2018-06-07 13:17:11.00',49.951,-3,1,30.1,576.5,10,359,46,29.7
'2018-06-07 13:17:12.00',49.950,-1,0,30.1,576.5,10,359,42,29.7
'2018-06-07 13:17:12.99',49.949,1,1,30.1,576.5,10,359,42,29.7
'2018-06-07 13:17:14.00',49.946,-2,-1,30.1,576.5,10,359,42,29.7
'2018-06-07 13:17:14.99',49.946,0,0,30.1,576.5,10,359,42,29.7
'2018-06-07 13:17:16.00',49.943,2,-1,30.1,576.5,10,359,42,29.7
'2018-06-07 13:17:17.00',49.944,2,1,30.1,576.5,10,359,42,29.7
'2018-06-07 13:17:18.00',49.944,0,-1,30.1,576.5,10,359,43,29.7
'2018-06-07 13:17:19.00',49.947,3,-1,30.1,576.5,10,359,43,29.7
'2018-06-07 13:17:20.00',49.948,3,-1,30.1,576.5,10,359,43,29.7
'2018-06-07 13:17:21.00',49.950,2,1,30.1,576.5,10,359,43,29.7
'2018-06-07 13:17:22.00',49.951,2,0,30.1,576.5,10,359,43,29.7
'2018-06-07 13:17:23.00',49.952,2,-1,30.1,576.5,10,359,43,29.7
'2018-06-07 13:17:24.00',49.953,-2,0,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:25.00',49.953,1,0,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:25.99',49.952,2,-1,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:27.00',49.952,2,-2,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:27.99',49.952,0,1,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:29.00',49.951,-2,-1,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:30.00',49.951,2,-1,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:31.00',49.948,-2,-1,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:32.00',49.947,1,1,30.1,576.5,11,359,43,29.7
'2018-06-07 13:17:33.00',49.944,1,2,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:34.00',49.941,-2,0,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:35.00',49.939,-1,1,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:36.00',49.936,2,-1,30.1,576.5,11,358,44,29.7
'2018-06-07 13:17:37.00',49.934,0,-2,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:38.00',49.931,0,-1,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:38.99',49.928,-1,0,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:40.00',49.926,-2,2,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:41.00',49.925,-1,0,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:42.00',49.926,2,0,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:43.00',49.927,1,-1,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:44.00',49.927,2,-1,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:45.00',49.928,4,-2,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:46.00',49.929,2,3,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:47.00',49.931,1,1,30.1,576.5,11,358,44,29.7
'2018-06-07 13:17:48.00',49.932,-1,-1,30.1,576.5,10,358,44,29.7
'2018-06-07 13:17:49.00',49.934,-1,1,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:50.00',49.934,2,-2,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:51.00',49.935,0,-1,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:51.99',49.936,1,1,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:53.00',49.936,-2,-1,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:53.99',49.937,-2,0,30.1,576.5,11,358,43,29.7
'2018-06-07 13:17:55.00',49.940,-1,1,30.1,576.5,11,358,45,29.7
'2018-06-07 13:17:56.00',49.943,0,1,30.1,576.5,11,358,45,29.7
'2018-06-07 13:17:57.00',49.945,1,3,30.1,576.5,11,358,45,29.7
'2018-06-07 13:17:58.00',49.947,0,-1,30.1,576.5,11,359,45,29.7
'2018-06-07 13:17:59.00',49.948,-3,1,30.1,576.5,11,359,45,29.7
'2018-06-07 13:18:00.00',49.949,1,0,30.1,576.5,11,359,45,29.7
'2018-06-07 13:18:01.00',49.950,0,1,30.1,576.5,11,359,48,29.7
'2018-06-07 13:18:02.00',49.950,-2,1,30.1,576.5,11,359,48,29.7
'2018-06-07 13:18:03.00',49.952,0,1,30.1,576.4,11,359,48,29.7
'2018-06-07 13:18:04.00',49.952,-2,-1,30.1,576.4,11,359,48,29.7
'2018-06-07 13:18:04.99',49.952,0,0,30.1,576.4,11,359,48,29.7
'2018-06-07 13:18:06.00',49.951,1,-1,30.1,576.4,11,359,48,29.7
'2018-06-07 13:18:07.00',49.953,2,0,30.1,576.4,11,359,48,29.7
'2018-06-07 13:18:08.00',49.953,3,-1,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:09.00',49.953,2,-2,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:10.00',49.953,2,1,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:11.00',49.953,2,1,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:12.00',49.952,0,1,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:13.00',49.951,-2,2,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:14.00',49.949,1,-1,30.1,576.4,11,359,47,29.7
'2018-06-07 13:18:15.00',49.947,1,-3,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:16.00',49.946,0,-1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:17.00',49.945,-1,-1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:17.99',49.942,2,-1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:19.00',49.940,-3,1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:19.99',49.942,-2,1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:21.00',49.945,-1,-1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:22.00',49.950,-2,1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:23.00',49.953,0,-1,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:24.00',49.959,0,-3,30.1,576.4,11,359,51,29.7
'2018-06-07 13:18:25.00',49.961,2,-2,30.1,576.4,10,359,51,29.7
'2018-06-07 13:18:26.00',49.965,-1,-1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:27.00',49.968,0,1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:28.00',49.970,2,-1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:29.00',49.974,2,-3,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:30.00',49.975,2,-3,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:30.99',49.978,2,-3,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:32.00',49.983,1,-1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:33.00',49.986,3,-1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:34.00',49.987,0,-1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:35.00',49.989,1,-1,30.1,576.4,9,359,51,29.7
'2018-06-07 13:18:36.00',49.990,1,0,30.1,576.4,10,359,51,29.7
'2018-06-07 13:18:37.00',49.990,0,-1,30.1,576.4,10,359,51,29.7
'2018-06-07 13:18:38.00',49.989,0,0,30.1,576.4,10,359,51,29.7
'2018-06-07 13:18:39.00',49.987,1,1,30.1,576.4,10,359,51,29.7
'2018-06-07 13:18:40.00',49.983,0,2,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:41.00',49.979,0,0,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:41.99',49.977,0,-1,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:43.00',49.976,-1,-1,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:43.99',49.977,2,-1,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:45.00',49.978,-2,0,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:46.00',49.979,-2,0,30.1,576.4,10,359,53,29.7
'2018-06-07 13:18:47.00',49.980,0,0,30.1,576.4,10,359,54,29.7
'2018-06-07 13:18:48.00',49.981,1,-1,30.1,576.4,10,359,54,29.7
'2018-06-07 13:18:49.00',49.982,0,-1,30.1,576.4,9,359,54,29.7
'2018-06-07 13:18:50.00',49.983,0,-3,30.1,576.4,9,359,54,29.7
'2018-06-07 13:18:51.00',49.983,2,0,30.1,576.4,9,359,54,29.7
'2018-06-07 13:18:52.00',49.985,2,-2,30.1,576.4,9,359,54,29.7
'2018-06-07 13:18:53.00',49.985,-2,-1,30.1,576.4,9,359,53,29.7
'2018-06-07 13:18:54.00',49.984,1,-1,30.1,576.4,9,359,53,29.7
'2018-06-07 13:18:54.99',49.983,-1,-1,30.1,576.4,9,359,53,29.7
'2018-06-07 13:18:56.00',49.979,-3,0,30.1,576.4,9,359,53,29.7
'2018-06-07 13:18:56.99',49.974,1,-1,30.1,576.4,9,359,53,29.7
'2018-06-07 13:18:58.00',49.970,-1,-2,30.1,576.4,9,359,53,29.7
'2018-06-07 13:18:59.00',49.966,0,-1,30.1,576.4,9,359,53,29.7
'2018-06-07 13:19:00.00',49.965,-1,-1,30.1,576.4,9,359,52,29.7
'2018-06-07 13:19:01.00',49.963,-2,0,30.0,576.4,9,359,52,29.7
'2018-06-07 13:19:02.00',49.964,0,2,30.0,576.4,9,359,52,29.7
'2018-06-07 13:19:03.00',49.965,-1,-2,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:04.00',49.967,1,-1,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:05.00',49.968,-1,0,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:06.00',49.969,-1,0,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:07.00',49.970,2,2,30.0,576.4,10,359,54,29.7
'2018-06-07 13:19:07.99',49.969,0,-1,30.0,576.4,10,359,54,29.7
'2018-06-07 13:19:09.00',49.969,2,-1,30.0,576.4,10,359,54,29.7
'2018-06-07 13:19:10.00',49.968,-2,-1,30.0,576.4,10,358,54,29.7
'2018-06-07 13:19:11.00',49.967,-2,1,30.0,576.4,10,358,54,29.7
'2018-06-07 13:19:12.00',49.968,0,3,30.0,576.4,10,358,54,29.7
'2018-06-07 13:19:13.00',49.970,2,1,30.0,576.4,11,358,51,29.7
'2018-06-07 13:19:14.00',49.970,2,-1,30.0,576.4,11,358,51,29.7
'2018-06-07 13:19:15.00',49.971,-2,1,30.0,576.4,11,358,51,29.7
'2018-06-07 13:19:16.00',49.972,-1,-1,30.0,576.4,11,358,51,29.7
'2018-06-07 13:19:17.00',49.973,-1,2,30.0,576.4,11,359,51,29.7
'2018-06-07 13:19:18.00',49.973,0,2,30.0,576.4,11,359,51,29.7
'2018-06-07 13:19:19.00',49.973,3,-1,30.0,576.4,11,359,51,29.7
'2018-06-07 13:19:20.00',49.974,2,-1,30.0,576.4,11,359,52,29.7
'2018-06-07 13:19:20.99',49.972,0,-3,30.0,576.4,11,359,52,29.7
'2018-06-07 13:19:22.00',49.971,1,-1,30.0,576.4,11,359,52,29.7
'2018-06-07 13:19:22.99',49.971,2,1,30.0,576.4,11,359,52,29.7
'2018-06-07 13:19:24.00',49.970,0,1,30.0,576.4,11,359,52,29.7
'2018-06-07 13:19:25.00',49.970,2,-2,30.0,576.4,12,359,52,29.7
'2018-06-07 13:19:26.00',49.967,2,-2,30.0,576.4,11,359,50,29.7
'2018-06-07 13:19:27.00',49.966,1,-1,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:28.00',49.965,0,0,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:29.00',49.963,-2,1,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:30.00',49.961,2,-1,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:31.00',49.960,-1,0,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:32.00',49.958,-2,2,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:33.00',49.957,-1,-3,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:33.99',49.958,0,-1,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:35.00',49.958,0,-1,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:36.00',49.958,-2,-1,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:37.00',49.958,0,0,30.0,576.4,10,359,52,29.7
'2018-06-07 13:19:38.00',49.959,2,-1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:39.00',49.962,0,-2,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:40.00',49.962,-1,3,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:41.00',49.962,0,2,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:42.00',49.961,0,-1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:43.00',49.960,1,-1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:44.00',49.960,-2,-1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:45.00',49.960,0,1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:46.00',49.962,0,1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:46.99',49.962,2,-3,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:48.00',49.962,0,0,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:48.99',49.964,-1,-1,30.0,576.4,10,359,53,29.7
'2018-06-07 13:19:50.00',49.966,-1,-2,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:51.00',49.967,1,-1,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:52.00',49.966,1,-2,30.0,576.4,10,359,50,29.7
'2018-06-07 13:19:53.00',49.967,0,-1,30.0,576.3,10,359,50,29.7
'2018-06-07 13:19:54.00',49.967,-2,1,30.0,576.3,10,359,50,29.7
'2018-06-07 13:19:55.00',49.967,-2,1,30.0,576.3,10,359,50,29.7
'2018-06-07 13:19:56.00',49.967,0,2,30.0,576.3,10,359,51,29.7
'2018-06-07 13:19:57.00',49.966,0,-1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:19:58.00',49.968,1,-2,30.0,576.3,10,359,51,29.7
'2018-06-07 13:19:59.00',49.966,-2,1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:19:59.99',49.966,0,1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:01.00',49.966,0,-2,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:02.00',49.967,2,-3,30.0,576.3,10,359,53,29.7
'2018-06-07 13:20:03.00',49.969,0,-2,30.0,576.3,9,359,53,29.7
'2018-06-07 13:20:04.00',49.971,2,-1,30.0,576.4,9,359,53,29.7
'2018-06-07 13:20:05.00',49.972,2,0,30.0,576.3,9,359,53,29.7
'2018-06-07 13:20:06.00',49.976,2,-1,30.0,576.3,9,359,53,29.7
'2018-06-07 13:20:07.00',49.976,2,-3,30.0,576.3,9,359,53,29.7
'2018-06-07 13:20:08.00',49.980,0,-3,30.0,576.3,9,359,53,29.7
'2018-06-07 13:20:09.00',49.982,1,-3,30.0,576.3,9,359,48,29.7
'2018-06-07 13:20:10.00',49.981,-2,-1,30.0,576.3,9,359,48,29.7
'2018-06-07 13:20:11.00',49.981,-2,0,30.0,576.3,9,359,48,29.7
'2018-06-07 13:20:12.00',49.982,-1,0,30.0,576.3,9,359,48,29.7
'2018-06-07 13:20:12.99',49.982,-2,1,30.0,576.3,9,359,48,29.7
'2018-06-07 13:20:14.00',49.981,0,-1,30.0,576.3,9,359,48,29.7
'2018-06-07 13:20:15.00',49.980,1,-1,30.0,576.3,10,359,48,29.7
'2018-06-07 13:20:16.00',49.978,2,-3,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:17.00',49.976,2,-3,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:18.00',49.976,0,-1,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:19.00',49.974,0,-1,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:20.00',49.974,-1,0,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:21.00',49.971,1,0,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:22.00',49.970,2,-3,30.0,576.3,10,359,49,29.7
'2018-06-07 13:20:23.00',49.968,2,-3,30.0,576.3,10,359,50,29.7
'2018-06-07 13:20:23.99',49.967,1,-1,30.0,576.3,10,359,50,29.7
'2018-06-07 13:20:25.00',49.967,1,1,30.0,576.3,10,359,50,29.7
'2018-06-07 13:20:25.99',49.966,-1,1,30.0,576.3,10,359,50,29.7
'2018-06-07 13:20:27.00',49.966,1,-1,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:28.00',49.966,0,-3,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:29.00',49.964,0,-1,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:30.00',49.963,-2,0,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:31.00',49.965,-1,1,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:32.00',49.967,2,-2,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:33.00',49.968,0,-1,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:34.00',49.969,0,-2,30.0,576.3,9,359,50,29.7
'2018-06-07 13:20:35.00',49.971,-1,-1,30.0,576.3,9,359,51,29.7
'2018-06-07 13:20:36.00',49.975,-2,-1,30.0,576.3,9,359,51,29.7
'2018-06-07 13:20:36.99',49.973,-2,1,30.0,576.3,9,359,51,29.7
'2018-06-07 13:20:38.00',49.977,0,-1,30.0,576.3,9,359,51,29.7
'2018-06-07 13:20:39.00',49.980,0,-1,30.0,576.3,9,359,51,29.7
'2018-06-07 13:20:40.00',49.983,2,-2,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:41.00',49.985,-2,-3,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:42.00',49.989,0,-1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:43.00',49.987,-2,-1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:44.00',49.989,-2,1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:45.00',49.992,0,2,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:46.00',49.996,-2,1,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:47.00',49.999,1,16,30.0,576.3,10,359,51,29.7
'2018-06-07 13:20:48.00',49.998,0,-2,30.0,576.3,10,359,61,29.7
'2018-06-07 13:20:49.00',49.996,-2,-4,30.0,576.3,10,359,61,29.7
'2018-06-07 13:20:49.99',49.998,-2,-9,30.0,576.3,10,359,61,29.7
'2018-06-07 13:20:51.00',50.000,-2,1,29.9,576.3,10,359,61,29.7
'2018-06-07 13:20:51.99',49.999,-2,1,29.9,576.3,9,359,61,29.7
'2018-06-07 13:20:53.00',50.000,-3,2,29.9,576.3,9,359,61,29.7
'2018-06-07 13:20:54.00',50.001,2,1,29.9,576.3,9,359,61,29.7
'2018-06-07 13:20:55.00',50.001,1,2,29.9,576.3,9,359,52,29.7
'2018-06-07 13:20:56.00',50.000,1,1,29.9,576.3,9,359,52,29.7
'2018-06-07 13:20:57.00',49.999,-2,-13,29.9,576.3,9,359,52,29.7
'2018-06-07 13:20:58.00',49.998,-2,1,29.9,576.3,9,359,52,29.7
'2018-06-07 13:20:59.00',49.997,0,0,29.9,576.3,9,359,52,29.7
'2018-06-07 13:21:00.00',49.995,2,1,29.9,576.3,9,359,52,29.7
'2018-06-07 13:21:01.00',49.993,0,2,29.9,576.3,9,359,52,29.7
'2018-06-07 13:21:02.00',49.990,1,0,29.9,576.3,9,359,52,29.7
'2018-06-07 13:21:02.99',49.989,1,-2,29.9,576.3,9,359,52,29.7
'2018-06-07 13:21:04.00',49.988,2,0,29.9,576.3,9,359,52,29.7
'2018-06-07 13:21:05.00',49.985,1,-2,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:06.00',49.981,1,-1,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:07.00',49.980,2,0,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:08.00',49.978,0,-1,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:09.00',49.976,-2,1,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:10.00',49.974,0,-1,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:11.00',49.974,0,0,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:12.00',49.974,-1,-2,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:13.00',49.975,0,-3,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:14.00',49.969,-2,-3,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:15.00',49.972,1,0,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:15.99',49.973,2,0,29.9,576.3,9,359,51,29.7
'2018-06-07 13:21:17.00',49.974,1,-1,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:17.99',49.976,2,0,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:19.00',49.976,0,-1,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:20.00',49.979,2,0,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:21.00',49.984,0,1,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:22.00',49.982,-1,3,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:23.00',49.982,-2,-1,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:24.00',49.984,2,0,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:25.00',49.984,-2,-3,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:26.00',49.987,1,-1,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:27.00',49.988,1,-1,29.9,576.3,10,359,52,29.7
'2018-06-07 13:21:28.00',49.987,1,-2,29.9,576.3,10,359,50,29.7
'2018-06-07 13:21:28.99',49.988,1,-3,29.9,576.3,10,359,50,29.7
'2018-06-07 13:21:30.00',49.992,1,-2,29.9,576.3,10,359,50,29.7
'2018-06-07 13:21:31.00',49.991,1,0,29.9,576.3,10,359,50,29.7
'2018-06-07 13:21:32.00',49.997,1,-2,29.9,576.3,10,359,50,29.7
'2018-06-07 13:21:33.00',49.997,2,21,29.9,576.3,10,359,50,29.7
'2018-06-07 13:21:34.00',49.999,2,-6,29.9,576.3,10,359,58,29.7
'2018-06-07 13:21:35.00',50.002,1,-2,29.9,576.3,10,359,58,29.7
'2018-06-07 13:21:36.00',50.005,2,-2,29.9,576.3,10,359,58,29.7
'2018-06-07 13:21:37.00',50.002,2,-2,29.9,576.3,10,360,58,29.7
'2018-06-07 13:21:38.00',49.998,2,-28,29.9,576.3,10,360,58,29.7
'2018-06-07 13:21:39.00',49.997,2,-1,29.9,576.3,10,360,58,29.7
'2018-06-07 13:21:40.00',49.994,2,-2,29.9,576.3,10,360,51,29.7
'2018-06-07 13:21:41.00',49.990,0,1,29.9,576.3,10,360,51,29.7
'2018-06-07 13:21:41.99',49.986,3,2,29.9,576.3,10,360,51,29.7
'2018-06-07 13:21:43.00',49.982,0,0,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:43.99',49.981,-2,0,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:45.00',49.980,0,1,29.9,576.3,10,359,51,29.7
'2018-06-07 13:21:46.00',49.980,-2,0,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:47.00',49.979,2,2,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:48.00',49.981,2,-1,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:49.00',49.985,1,-2,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:50.00',49.988,0,0,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:51.00',49.989,1,-1,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:52.00',49.992,-2,-1,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:52.99',49.992,1,0,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:54.00',49.998,2,1,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:54.99',49.994,0,2,29.9,576.3,10,359,47,29.7
'2018-06-07 13:21:56.00',49.992,-2,0,29.9,576.3,11,359,47,29.7
'2018-06-07 13:21:57.00',49.992,-2,2,29.9,576.3,11,359,47,29.7
'2018-06-07 13:21:58.00',49.994,0,3,29.9,576.3,11,359,47,29.7
'2018-06-07 13:21:59.00',49.992,-2,2,29.9,576.3,11,359,46,29.7
'2018-06-07 13:22:00.00',49.991,2,1,29.9,576.3,11,359,46,29.7
'2018-06-07 13:22:01.00',49.989,2,1,29.9,576.3,11,359,46,29.7
'2018-06-07 13:22:02.00',49.987,1,1,29.9,576.3,11,359,46,29.7
'2018-06-07 13:22:03.00',49.986,2,0,29.9,576.3,11,360,46,29.7
'2018-06-07 13:22:04.00',49.985,2,-2,29.9,576.3,11,360,46,29.7
'2018-06-07 13:22:05.00',49.986,2,2,29.9,576.3,11,360,50,29.7
'2018-06-07 13:22:05.99',49.986,3,0,29.9,576.3,11,360,50,29.7
'2018-06-07 13:22:07.00',49.986,2,-1,29.9,576.3,11,360,50,29.7
'2018-06-07 13:22:08.00',49.987,2,2,29.9,576.3,11,360,50,29.7
'2018-06-07 13:22:09.00',49.985,2,3,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:10.00',49.986,-1,1,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:11.00',49.988,-1,2,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:12.00',49.987,-1,1,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:13.00',49.988,-2,3,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:14.00',49.992,0,2,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:15.00',49.988,1,0,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:16.00',49.986,0,3,29.9,576.3,11,359,50,29.7
'2018-06-07 13:22:17.00',49.986,2,1,29.8,576.3,11,359,50,29.7
'2018-06-07 13:22:18.00',49.986,3,1,29.8,576.3,11,359,50,29.7
'2018-06-07 13:22:18.99',49.983,3,1,29.8,576.3,11,359,50,29.7
'2018-06-07 13:22:20.00',49.981,3,-1,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:20.99',49.985,2,3,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:22.00',49.982,1,1,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:23.00',49.984,1,1,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:24.00',49.981,2,-1,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:25.00',49.980,1,0,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:26.00',49.978,1,-1,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:27.00',49.976,0,1,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:28.00',49.976,0,0,29.8,576.3,12,359,50,29.7
'2018-06-07 13:22:29.00',49.982,-3,2,29.8,576.3,11,359,50,29.7
'2018-06-07 13:22:30.00',49.976,1,1,29.8,576.2,11,359,49,29.7
'2018-06-07 13:22:31.00',49.979,0,-1,29.8,576.2,11,359,49,29.7
'2018-06-07 13:22:31.99',49.982,2,1,29.8,576.2,10,359,49,29.7
'2018-06-07 13:22:33.00',49.982,1,0,29.8,576.2,10,359,49,29.7
'2018-06-07 13:22:34.00',49.982,2,-1,29.8,576.2,10,360,49,29.7
'2018-06-07 13:22:35.00',49.987,2,1,29.8,576.2,10,360,49,29.7
'2018-06-07 13:22:36.00',49.989,2,-1,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:37.00',49.991,0,0,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:38.00',49.993,2,-2,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:39.00',49.995,1,-1,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:40.00',49.997,2,-1,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:41.00',49.997,1,-32,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:42.00',49.999,2,5,29.8,576.2,10,360,48,29.7
'2018-06-07 13:22:43.00',49.996,1,0,29.8,576.2,10,360,57,29.7
'2018-06-07 13:22:44.00',49.999,2,23,29.8,576.2,9,360,57,29.7
'2018-06-07 13:22:44.99',49.995,2,29,29.8,576.2,9,360,57,29.7
'2018-06-07 13:22:46.00',49.995,1,0,29.8,576.2,9,360,57,29.7
'2018-06-07 13:22:46.99',49.993,0,1,29.8,576.2,9,359,57,29.7
'2018-06-07 13:22:48.00',49.991,2,-1,29.8,576.2,9,359,57,29.7
'2018-06-07 13:22:49.00',49.989,-2,1,29.8,576.2,9,359,57,29.7
'2018-06-07 13:22:50.00',49.985,1,2,29.8,576.2,9,359,50,29.7
'2018-06-07 13:22:51.00',49.983,0,1,29.8,576.2,9,359,50,29.7
'2018-06-07 13:22:52.00',49.982,0,0,29.8,576.2,9,359,50,29.7
'2018-06-07 13:22:53.00',49.975,2,-1,29.8,576.2,9,359,50,29.7
'2018-06-07 13:22:54.00',49.977,2,0,29.8,576.2,10,359,50,29.7
'2018-06-07 13:22:55.00',49.975,0,0,29.8,576.2,10,359,50,29.7
'2018-06-07 13:22:56.00',49.977,0,0,29.8,576.2,10,359,50,29.7
'2018-06-07 13:22:57.00',49.974,-1,1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:22:57.99',49.974,-2,2,29.8,576.2,10,359,50,29.7
'2018-06-07 13:22:59.00',49.978,0,0,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:00.00',49.975,-1,1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:01.00',49.978,1,1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:02.00',49.974,1,-1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:03.00',49.975,2,2,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:04.00',49.975,-2,1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:05.00',49.973,-1,0,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:06.00',49.976,-1,1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:07.00',49.972,2,-1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:08.00',49.976,2,-1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:09.00',49.976,2,-1,29.8,576.2,10,359,50,29.7
'2018-06-07 13:23:10.00',49.976,1,-1,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:10.99',49.973,2,3,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:12.00',49.976,2,2,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:12.99',49.974,3,2,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:14.00',49.974,2,-1,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:15.00',49.976,2,-3,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:16.00',49.974,3,0,29.8,576.2,10,359,51,29.7
'2018-06-07 13:23:17.00',49.977,2,0,29.8,576.2,10,359,52,29.7
'2018-06-07 13:23:18.00',49.975,0,2,29.8,576.2,10,359,52,29.7
'2018-06-07 13:23:19.00',49.979,2,3,29.8,576.2,10,359,52,29.7
'2018-06-07 13:23:20.00',49.973,1,1,29.8,576.2,10,359,52,29.7
'2018-06-07 13:23:21.00',49.977,2,0,29.8,576.2,10,359,52,29.7
'2018-06-07 13:23:22.00',49.977,0,0,29.8,576.2,10,359,52,29.7
'2018-06-07 13:23:23.00',49.982,1,-1,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:23.99',49.981,2,2,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:25.00',49.979,1,1,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:26.00',49.985,0,2,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:27.00',49.986,3,-1,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:28.00',49.986,3,0,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:29.00',49.984,3,0,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:30.00',49.983,3,0,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:31.00',49.982,2,0,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:32.00',49.979,2,1,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:33.00',49.979,2,3,29.8,576.2,10,359,54,29.7
'2018-06-07 13:23:34.00',49.976,-1,2,29.8,576.2,11,359,54,29.7
'2018-06-07 13:23:34.99',49.973,2,2,29.8,576.2,11,359,54,29.7
'2018-06-07 13:23:36.00',49.964,1,0,29.8,576.2,11,359,54,29.7
'2018-06-07 13:23:36.99',49.967,2,0,29.8,576.2,11,359,54,29.7
'2018-06-07 13:23:38.00',49.963,0,2,29.8,576.2,11,359,54,29.7
'2018-06-07 13:23:39.00',49.968,0,2,29.8,576.2,11,359,54,29.7
'2018-06-07 13:23:40.00',49.966,1,1,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:41.00',49.967,2,1,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:42.00',49.967,2,-1,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:43.00',49.966,3,0,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:44.00',49.964,0,1,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:45.00',49.963,2,3,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:46.00',49.962,2,-1,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:47.00',49.960,2,-2,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:47.99',49.960,1,0,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:49.00',49.960,0,2,29.8,576.2,11,360,54,29.7
'2018-06-07 13:23:49.99',49.960,0,-1,29.8,576.2,11,360,55,29.7
'2018-06-07 13:23:51.00',49.961,0,-1,29.7,576.2,11,360,55,29.7
'2018-06-07 13:23:52.00',49.962,-2,2,29.7,576.2,11,360,55,29.7
'2018-06-07 13:23:53.00',49.963,2,2,29.7,576.2,11,359,55,29.7
'2018-06-07 13:23:54.00',49.966,2,-2,29.7,576.2,11,359,55,29.7
'2018-06-07 13:23:55.00',49.965,2,-3,29.7,576.2,10,359,55,29.7
'2018-06-07 13:23:56.00',49.965,2,-1,29.7,576.2,10,359,54,29.7
'2018-06-07 13:23:57.00',49.964,2,0,29.7,576.2,11,359,54,29.7
'2018-06-07 13:23:58.00',49.964,1,1,29.7,576.2,10,359,54,29.7
'2018-06-07 13:23:59.00',49.962,0,0,29.7,576.2,10,360,54,29.7
'2018-06-07 13:24:00.00',49.963,2,-1,29.7,576.2,10,360,54,29.7
'2018-06-07 13:24:00.99',49.968,1,-1,29.7,576.2,10,360,54,29.7
'2018-06-07 13:24:02.00',49.967,-2,1,29.7,576.2,10,360,53,29.7
'2018-06-07 13:24:03.00',49.961,-1,1,29.7,576.2,10,360,53,29.7
'2018-06-07 13:24:04.00',49.961,-1,-1,29.7,576.2,10,360,53,29.7
'2018-06-07 13:24:05.00',49.961,1,-1,29.7,576.2,10,360,53,29.7
'2018-06-07 13:24:06.00',49.961,0,-1,29.7,576.2,10,359,53,29.7
'2018-06-07 13:24:07.00',49.967,-3,1,29.7,576.2,10,359,53,29.7
'2018-06-07 13:24:08.00',49.965,0,0,29.7,576.2,10,359,53,29.7
'2018-06-07 13:24:09.00',49.961,2,-2,29.7,576.2,10,359,52,29.7
'2018-06-07 13:24:10.00',49.963,1,0,29.7,576.2,10,359,52,29.7
'2018-06-07 13:24:11.00',49.968,0,0,29.7,576.2,10,359,52,29.7
'2018-06-07 13:24:12.00',49.968,0,1,29.7,576.2,10,359,52,29.7
'2018-06-07 13:24:13.00',49.971,1507,0,29.7,576.2,10,359,52,29.7
'2018-06-07 13:24:13.99',49.964,1510,-1,29.7,576.2,10,359,52,29.7
'2018-06-07 13:24:15.00',49.965,1512,-2,29.7,576.2,10,359,2388,29.7
'2018-06-07 13:24:15.99',49.964,1510,-3,29.7,576.2,10,359,2388,29.7
'2018-06-07 13:24:17.00',49.963,1511,1,29.7,576.2,10,359,2388,29.7
'2018-06-07 13:24:18.00',49.960,1510,1,29.7,576.2,10,359,2388,29.7
'2018-06-07 13:24:19.00',49.959,1511,0,29.7,576.2,10,362,2388,29.7
'2018-06-07 13:24:20.00',49.964,1511,-1,29.7,576.2,10,362,2388,29.7
'2018-06-07 13:24:21.00',49.952,1511,-1,29.6,576.2,554,362,2390,29.7
'2018-06-07 13:24:22.00',49.960,1507,-2,29.6,576.2,554,362,2390,29.7
'2018-06-07 13:24:23.00',49.960,1509,-2,29.5,574.4,1364,362,2390,29.7
'2018-06-07 13:24:24.00',49.963,1510,-3,29.4,571.6,2445,362,2390,29.7
'2018-06-07 13:24:25.00',49.965,1509,-1,29.4,568.8,2445,362,2390,29.7
'2018-06-07 13:24:26.00',49.964,1505,-1,29.3,567.8,2667,362,2390,29.7
'2018-06-07 13:24:26.99',49.965,1505,1,29.2,566.8,2667,362,2391,29.7
'2018-06-07 13:24:28.00',49.970,1507,1,29.1,566.8,2667,362,2391,29.7
'2018-06-07 13:24:29.00',49.970,1509,2,29.1,566.8,2667,362,2391,29.7
'2018-06-07 13:24:30.00',49.971,1507,2,28.9,566.8,2667,362,2391,29.7
'2018-06-07 13:24:31.00',49.972,1505,2,28.9,566.8,2667,362,2391,29.7
'2018-06-07 13:24:32.00',49.973,1510,-4,28.9,566.8,2667,362,2391,29.7
'2018-06-07 13:24:33.00',49.972,1510,-3,28.9,566.8,2664,362,2391,29.7
'2018-06-07 13:24:34.00',49.970,1511,-3,28.8,566.8,2669,362,2390,29.7
'2018-06-07 13:24:35.00',49.963,1506,-1,28.8,566.5,2669,362,2390,29.7
'2018-06-07 13:24:36.00',49.963,1505,4,28.8,566.1,2676,362,2390,29.7
'2018-06-07 13:24:37.00',49.961,1508,3,28.8,565.8,2676,362,2390,29.7
'2018-06-07 13:24:38.00',49.961,1507,3,28.7,565.6,2673,362,2390,29.7
'2018-06-07 13:24:39.00',49.960,1506,3,28.7,565.4,2673,362,2390,29.7
'2018-06-07 13:24:39.99',49.962,1506,-1,28.7,565.4,2673,362,2389,29.7
'2018-06-07 13:24:41.00',49.962,1511,1,28.6,565.4,2673,362,2389,29.7
'2018-06-07 13:24:41.99',49.964,1511,2,28.6,565.4,2673,362,2389,29.7
'2018-06-07 13:24:43.00',49.968,1509,1,28.5,565.4,2673,362,2389,29.7
'2018-06-07 13:24:44.00',49.972,1511,0,28.5,565.4,2673,363,2389,29.7
'2018-06-07 13:24:45.00',49.975,1509,0,28.4,565.4,2673,363,2389,29.7
'2018-06-07 13:24:46.00',49.983,1507,-2,28.3,565.4,2673,363,2389,29.7
'2018-06-07 13:24:47.00',49.987,1511,-3,28.3,565.4,2673,363,2386,29.7
'2018-06-07 13:24:48.00',49.995,1509,-3,28.2,565.3,2676,363,2386,29.7
'2018-06-07 13:24:49.00',49.996,1510,2,28.2,565.0,2677,363,2386,29.7
'2018-06-07 13:24:50.00',50.004,1508,-1,28.2,564.7,2677,363,2386,29.7
'2018-06-07 13:24:51.00',50.006,1511,-1,28.1,564.6,2677,363,2386,29.7
'2018-06-07 13:24:52.00',50.007,1509,-2,28.1,564.6,2677,363,2386,29.7
'2018-06-07 13:24:52.99',50.007,1508,0,27.9,564.6,2677,363,2386,29.7
'2018-06-07 13:24:54.00',50.005,1508,1,27.9,564.6,2677,363,2386,29.7
'2018-06-07 13:24:55.00',50.009,1509,1,27.9,564.6,2677,363,2386,29.7
'2018-06-07 13:24:56.00',50.009,1508,2,27.9,564.6,2677,363,2386,29.7
'2018-06-07 13:24:57.00',50.006,1508,0,27.9,564.6,2677,363,2386,29.7
'2018-06-07 13:24:58.00',50.004,1510,28,27.8,564.6,2677,363,2386,29.7
'2018-06-07 13:24:59.00',50.000,1507,-1,27.8,564.6,2677,363,2386,29.7
'2018-06-07 13:25:00.00',49.996,1507,-2,27.7,564.4,2677,363,2386,29.7
'2018-06-07 13:25:01.00',49.995,1509,0,27.7,564.4,2677,363,2389,29.7
'2018-06-07 13:25:02.00',49.990,1510,1,27.6,564.0,2678,363,2389,29.7
'2018-06-07 13:25:03.00',49.989,1510,1,27.6,563.9,2678,363,2389,29.7
'2018-06-07 13:25:04.00',49.986,1510,-1,27.6,563.9,2678,362,2389,29.7
'2018-06-07 13:25:05.00',49.982,1509,-3,27.4,563.9,2678,362,2389,29.7
'2018-06-07 13:25:05.99',49.983,1511,-2,27.3,563.9,2678,362,2389,29.7
'2018-06-07 13:25:07.00',49.979,1511,-3,27.3,563.9,2678,362,2389,29.7
'2018-06-07 13:25:08.00',49.976,1511,-2,27.3,563.9,2678,362,2389,29.7
'2018-06-07 13:25:09.00',49.972,1511,1,27.2,563.9,2678,362,2389,29.7
'2018-06-07 13:25:10.00',49.974,1508,-1,27.2,563.9,2678,362,2389,29.7
'2018-06-07 13:25:11.00',49.977,1509,0,27.2,563.9,2678,362,2389,29.7
'2018-06-07 13:25:12.00',49.978,1506,-1,27.1,563.8,2680,362,2389,29.7
'2018-06-07 13:25:13.00',49.980,1509,-2,27.1,563.8,2681,362,2389,29.7
'2018-06-07 13:25:14.00',49.982,1506,2,27.1,563.4,2683,362,2390,29.7
'2018-06-07 13:25:15.00',49.983,1509,-3,27.0,563.3,2683,362,2390,29.7
'2018-06-07 13:25:16.00',49.983,1507,4,27.0,563.3,2683,362,2390,29.7
'2018-06-07 13:25:16.99',49.982,1507,3,26.9,563.3,2683,362,2390,29.7
'2018-06-07 13:25:18.00',49.981,1507,4,26.9,563.3,2683,362,2390,29.7
'2018-06-07 13:25:18.99',49.982,1508,1,26.9,563.3,2683,362,2390,29.7
'2018-06-07 13:25:20.00',49.983,1507,2,26.8,563.3,2683,362,2390,29.7
'2018-06-07 13:25:21.00',49.985,1505,1,26.8,563.3,2683,362,2388,29.7
'2018-06-07 13:25:22.00',49.987,1505,1,26.7,563.3,2683,362,2388,29.7
'2018-06-07 13:25:23.00',49.992,1505,3,26.6,563.3,2683,362,2388,29.7
'2018-06-07 13:25:24.00',49.992,1505,27,26.6,563.2,2683,362,2388,29.7
'2018-06-07 13:25:25.00',49.998,1505,3,26.5,563.2,2685,362,2388,29.7
'2018-06-07 13:25:26.00',50.000,1506,2,26.4,562.8,2685,362,2388,29.7
'2018-06-07 13:25:27.00',50.001,1505,1,26.3,562.8,2685,362,2388,29.7
'2018-06-07 13:25:28.00',50.004,1504,3,26.3,562.8,2685,362,2389,29.7
'2018-06-07 13:25:29.00',50.005,1507,2,26.3,562.8,2685,362,2389,29.7
'2018-06-07 13:25:29.99',50.004,1505,0,26.2,562.8,2685,362,2389,29.7
'2018-06-07 13:25:31.00',50.001,1507,3,26.2,562.8,2685,362,2389,29.7
'2018-06-07 13:25:32.00',49.996,1506,28,26.2,562.8,2685,362,2389,29.7
'2018-06-07 13:25:33.00',49.987,1505,3,26.1,562.8,2685,362,2389,29.7
'2018-06-07 13:25:34.00',49.981,1506,3,26.1,562.8,2685,362,2390,29.7
'2018-06-07 13:25:35.00',49.975,1507,1,26.1,562.8,2685,362,2390,29.7
'2018-06-07 13:25:36.00',49.975,1509,1,26.1,562.7,2687,362,2390,29.7
'2018-06-07 13:25:37.00',49.974,1509,-1,26.0,562.7,2687,362,2390,29.7
'2018-06-07 13:25:38.00',49.977,1507,0,26.0,562.3,2689,362,2390,29.7
'2018-06-07 13:25:39.00',49.974,1507,-1,25.9,562.3,2689,362,2390,29.7
'2018-06-07 13:25:40.00',49.974,1508,-2,25.9,562.2,2689,362,2390,29.7
'2018-06-07 13:25:41.00',49.973,1509,-1,25.8,562.2,2689,362,2392,29.7
'2018-06-07 13:25:42.00',49.971,1510,-2,25.8,562.2,2689,362,2392,29.7
'2018-06-07 13:25:42.99',49.976,1511,-3,25.7,562.2,2689,362,2392,29.7
'2018-06-07 13:25:44.00',49.977,1511,1,25.6,562.2,2689,362,2392,29.7
'2018-06-07 13:25:44.99',49.978,1508,2,25.5,562.2,2689,362,2392,29.7
'2018-06-07 13:25:46.00',49.980,1509,3,25.5,562.2,2689,362,2392,29.7
'2018-06-07 13:25:47.00',49.977,1510,3,25.4,562.2,2689,362,2392,29.7
'2018-06-07 13:25:48.00',49.980,1512,2,25.4,562.2,2690,362,2394,29.7
'2018-06-07 13:25:49.00',49.981,1509,0,25.4,562.1,2692,362,2394,29.7
'2018-06-07 13:25:50.00',49.981,1511,-1,25.4,561.8,2692,362,2394,29.7
'2018-06-07 13:25:51.00',49.983,1509,1,25.3,561.7,2693,362,2394,29.7
'2018-06-07 13:25:52.00',49.985,1509,-1,25.3,561.7,2693,362,2394,29.7
'2018-06-07 13:25:53.00',49.988,1510,-3,25.2,561.7,2693,362,2394,29.7
'2018-06-07 13:25:54.00',49.991,1508,-1,25.2,561.7,2693,362,2392,29.7
'2018-06-07 13:25:55.00',49.990,1506,-2,25.2,561.7,2693,362,2392,29.7
'2018-06-07 13:25:55.99',49.993,1508,-1,25.1,561.7,2693,362,2392,29.7
'2018-06-07 13:25:57.00',49.996,1508,-1,25.1,561.7,2693,362,2392,29.7
'2018-06-07 13:25:58.00',49.995,1508,-3,25.0,561.7,2693,362,2392,29.7
'2018-06-07 13:25:59.00',49.994,1507,-1,25.0,561.7,2693,362,2392,29.7
'2018-06-07 13:26:00.00',49.995,1510,-1,24.9,561.7,2694,362,2392,29.7
'2018-06-07 13:26:01.00',49.996,1509,-32,24.9,561.6,2694,362,2394,29.7
'2018-06-07 13:26:02.00',49.990,1509,-2,24.8,561.4,2695,362,2394,29.7
'2018-06-07 13:26:03.00',49.990,1509,-1,24.8,561.2,2695,362,2394,29.7
'2018-06-07 13:26:04.00',49.986,1508,-1,24.7,561.1,2696,362,2394,29.7
'2018-06-07 13:26:05.00',49.989,1512,-1,24.5,561.1,2696,362,2394,29.7
'2018-06-07 13:26:06.00',49.984,1512,-1,24.5,561.1,2696,362,2394,29.7
'2018-06-07 13:26:07.00',49.984,1511,-3,24.5,561.1,2696,362,2396,29.7
'2018-06-07 13:26:08.00',49.983,1510,-3,24.4,561.1,2696,362,2396,29.7
'2018-06-07 13:26:08.99',49.984,1512,-3,24.4,561.1,2696,362,2396,29.7
'2018-06-07 13:26:10.00',49.985,1510,-3,24.4,561.1,2696,362,2396,29.7
'2018-06-07 13:26:10.99',49.983,1511,-2,24.4,561.1,2696,362,2396,29.7
'2018-06-07 13:26:12.00',49.986,1508,-1,24.3,561.1,2696,362,2396,29.7
'2018-06-07 13:26:13.00',49.984,1507,-2,24.3,561.1,2694,362,2396,29.7
'2018-06-07 13:26:14.00',49.983,1505,-1,24.2,561.0,2697,362,2393,29.7
'2018-06-07 13:26:15.00',49.986,1506,2,24.2,560.7,2697,362,2393,29.7
'2018-06-07 13:26:16.00',49.993,1507,1,24.2,560.7,2698,362,2393,29.7
'2018-06-07 13:26:17.00',49.989,1504,-3,24.2,560.6,2698,362,2393,29.7
'2018-06-07 13:26:18.00',49.992,1506,1,24.2,560.6,2698,362,2393,29.7
'2018-06-07 13:26:19.00',49.992,1507,5,24.1,560.6,2698,362,2393,29.7
'2018-06-07 13:26:20.00',49.997,1509,-1,24.0,560.6,2698,362,2390,29.7
'2018-06-07 13:26:21.00',49.998,1507,-1,23.9,560.6,2698,362,2390,29.7
'2018-06-07 13:26:21.99',49.996,1511,-3,23.9,560.6,2698,362,2390,29.7
'2018-06-07 13:26:23.00',50.003,1510,0,23.8,560.6,2698,362,2390,29.7
'2018-06-07 13:26:24.00',49.999,1507,34,23.8,560.6,2698,362,2390,29.7
'2018-06-07 13:26:25.00',50.004,1508,-27,23.6,560.6,2698,362,2390,29.7
'2018-06-07 13:26:26.00',49.999,1509,26,23.6,560.5,2699,362,2390,29.7
'2018-06-07 13:26:27.00',49.998,1510,-30,23.5,560.2,2699,362,2390,29.7
'2018-06-07 13:26:28.00',49.998,1506,6,23.5,560.1,2701,362,2390,29.7
'2018-06-07 13:26:29.00',49.996,1509,3,23.5,560.1,2701,362,2390,29.7
'2018-06-07 13:26:30.00',49.990,1507,1,23.5,560.1,2701,362,2390,29.7
'2018-06-07 13:26:31.00',49.989,1510,3,23.4,560.1,2701,362,2390,29.7
'2018-06-07 13:26:32.00',49.988,1509,1,23.3,560.1,2701,362,2390,29.7
'2018-06-07 13:26:33.00',49.986,1509,0,23.3,560.1,2701,362,2393,29.7
'2018-06-07 13:26:34.00',49.985,1509,0,23.3,560.1,2701,362,2393,29.7
'2018-06-07 13:26:34.99',49.984,1506,2,23.3,560.1,2701,362,2393,29.7
'2018-06-07 13:26:36.00',49.988,1508,1,23.3,560.1,2701,362,2393,29.7
'2018-06-07 13:26:36.99',49.989,1507,1,23.3,560.1,2700,362,2393,29.7
'2018-06-07 13:26:38.00',49.990,1507,-1,23.2,560.0,2700,362,2393,29.7
'2018-06-07 13:26:39.00',49.993,1508,3,23.2,559.8,2700,362,2393,29.7
'2018-06-07 13:26:40.00',49.992,1507,-3,23.2,559.6,2701,362,2393,29.7
'2018-06-07 13:26:41.00',49.998,1507,3,23.0,559.5,2701,362,2393,29.7
'2018-06-07 13:26:42.00',50.003,1507,0,23.0,559.5,2701,362,2393,29.7
'2018-06-07 13:26:43.00',50.005,1511,-1,22.9,559.5,2701,362,2393,29.7
'2018-06-07 13:26:44.00',50.009,1510,-1,22.8,559.5,2701,362,2393,29.7
'2018-06-07 13:26:45.00',50.012,1509,-3,22.7,559.5,2701,362,2393,29.7
'2018-06-07 13:26:45.99',50.018,1508,-2,22.6,559.5,2701,362,2390,29.7
'2018-06-07 13:26:47.00',50.018,1509,0,22.6,559.5,2701,362,2390,29.7
'2018-06-07 13:26:47.99',50.022,1511,0,22.6,559.5,2701,362,2390,29.7
'2018-06-07 13:26:49.00',50.027,1509,0,22.6,559.5,2702,362,2390,29.7
'2018-06-07 13:26:50.00',50.026,1511,1,22.5,559.4,2706,363,2390,29.7
'2018-06-07 13:26:51.00',50.026,1508,2,22.5,559.4,2708,363,2390,29.7
'2018-06-07 13:26:52.00',50.025,1507,1,22.4,559.0,2711,363,2390,29.7
'2018-06-07 13:26:53.00',50.023,1509,1,22.4,559.0,2711,363,2390,29.7
'2018-06-07 13:26:54.00',50.020,1507,1,22.4,559.0,2711,363,2390,29.7
'2018-06-07 13:26:55.00',50.018,1509,-1,22.3,559.0,2711,363,2390,29.7
'2018-06-07 13:26:56.00',50.012,1509,3,22.3,559.0,2711,363,2390,29.7
'2018-06-07 13:26:57.00',50.011,1509,1,22.3,559.0,2711,362,2390,29.7
'2018-06-07 13:26:58.00',50.009,1507,0,22.2,559.0,2711,362,2390,29.7
'2018-06-07 13:26:58.99',50.007,1508,0,22.2,559.0,2711,362,2390,29.7
'2018-06-07 13:27:00.00',50.002,1508,-3,22.2,559.0,2711,362,2390,29.7
'2018-06-07 13:27:01.00',49.999,1512,-1,22.1,559.0,2712,362,2390,29.7
'2018-06-07 13:27:02.00',49.993,1508,1,22.0,558.9,2712,362,2390,29.7
'2018-06-07 13:27:03.00',49.989,1506,3,22.0,558.9,2712,362,2390,29.7
'2018-06-07 13:27:04.00',49.985,1509,2,21.9,558.7,2712,361,2390,29.7
'2018-06-07 13:27:05.00',49.982,1509,0,21.8,558.5,2712,361,2390,29.7
'2018-06-07 13:27:06.00',49.978,1508,2,21.7,558.4,2712,361,2390,29.7
'2018-06-07 13:27:07.00',49.978,1506,3,21.7,558.4,2712,361,2396,29.7
'2018-06-07 13:27:08.00',49.976,1508,3,21.7,558.4,2712,361,2396,29.7
'2018-06-07 13:27:09.00',49.976,1511,4,21.7,558.4,2712,361,2396,29.7
'2018-06-07 13:27:10.00',49.977,1508,1,21.6,558.4,2712,361,2396,29.7
'2018-06-07 13:27:11.00',49.976,1509,1,21.5,558.4,2712,362,2396,29.7
'2018-06-07 13:27:11.99',49.976,1509,1,21.4,558.4,2712,362,2396,29.7
'2018-06-07 13:27:13.00',49.975,1509,-1,21.4,558.4,2712,362,2395,29.7
'2018-06-07 13:27:13.99',49.975,1508,-2,21.4,558.3,2712,362,2395,29.7
'2018-06-07 13:27:15.00',49.974,1509,-1,21.4,558.3,2712,362,2395,29.7
'2018-06-07 13:27:16.00',49.975,1511,0,21.3,558.1,2712,362,2395,29.7
'2018-06-07 13:27:17.00',49.980,1511,-2,21.2,557.9,2714,362,2395,29.7
'2018-06-07 13:27:18.00',49.981,1512,-3,21.2,557.9,2714,362,2395,29.7
'2018-06-07 13:27:19.00',49.982,1511,-2,21.2,557.8,2714,362,2395,29.7
'2018-06-07 13:27:20.00',49.984,1511,-1,21.2,557.8,2714,362,2394,29.7
'2018-06-07 13:27:21.00',49.984,1509,0,21.0,557.8,2714,362,2394,29.7
'2018-06-07 13:27:22.00',49.984,1507,0,21.0,557.8,2714,362,2394,29.7
'2018-06-07 13:27:23.00',49.983,1507,-1,21.0,557.8,2714,362,2394,29.7
'2018-06-07 13:27:24.00',49.981,1506,3,20.9,557.8,2714,362,2394,29.7
'2018-06-07 13:27:24.99',49.980,1507,4,20.9,557.8,2714,362,2394,29.7
'2018-06-07 13:27:26.00',49.977,1510,-1,20.9,557.8,2716,362,2394,29.7
'2018-06-07 13:27:27.00',49.977,1510,-1,20.8,557.7,2715,362,2393,29.7
'2018-06-07 13:27:28.00',49.972,1505,1,20.8,557.6,2715,362,2393,29.7
'2018-06-07 13:27:29.00',49.971,1506,1,20.8,557.5,2716,362,2393,29.7
'2018-06-07 13:27:30.00',49.968,1506,3,20.6,557.3,2718,362,2393,28.1
'2018-06-07 13:27:31.00',49.964,1506,2,20.6,557.3,2718,362,2393,28.1
'2018-06-07 13:27:32.00',49.961,1509,1,20.6,557.3,2718,362,2393,28.1
'2018-06-07 13:27:33.00',49.960,1510,1,20.5,557.3,2718,362,2393,28.1
'2018-06-07 13:27:34.00',49.959,1507,-2,20.5,557.3,2718,362,2393,28.1
'2018-06-07 13:27:35.00',49.958,1511,-1,20.5,557.3,2718,362,2393,28.1
'2018-06-07 13:27:36.00',49.956,1511,-2,20.4,557.3,2718,362,2393,28.1
'2018-06-07 13:27:37.00',49.953,1509,0,20.3,557.3,2718,362,2393,28.1
'2018-06-07 13:27:37.99',49.953,1509,-2,20.2,557.3,2717,362,2393,28.1
'2018-06-07 13:27:39.00',49.955,1509,-1,20.2,557.2,2717,362,2393,28.1
'2018-06-07 13:27:39.99',49.958,1511,-1,20.2,557.0,2719,362,2390,28.1
'2018-06-07 13:27:41.00',49.958,1509,-1,20.1,557.0,2719,362,2390,28.1
'2018-06-07 13:27:42.00',49.959,1509,1,20.0,556.8,2719,362,2390,28.1
'2018-06-07 13:27:43.00',49.963,1510,-1,20.0,556.7,2719,362,2390,28.1
'2018-06-07 13:27:44.00',49.965,1511,0,20.0,556.7,2719,362,2390,28.1
'2018-06-07 13:27:45.00',49.966,1508,-1,19.9,556.7,2719,362,2390,29.7
'2018-06-07 13:27:46.00',49.970,1507,-1,19.9,556.7,2719,362,2390,29.7
'2018-06-07 13:27:47.00',49.971,1508,-1,19.9,556.7,2719,362,2390,29.7
'2018-06-07 13:27:48.00',49.970,1507,-4,19.8,556.7,2719,362,2390,29.7
'2018-06-07 13:27:49.00',49.977,1507,4,19.8,556.7,2719,362,2390,29.7
'2018-06-07 13:27:50.00',49.977,1508,3,19.8,556.7,2720,362,2390,29.7
'2018-06-07 13:27:50.99',49.979,1505,4,19.7,556.6,2719,362,2390,29.7
'2018-06-07 13:27:52.00',49.982,1506,2,19.7,556.5,2722,362,2390,29.7
'2018-06-07 13:27:53.00',49.977,1506,3,19.7,556.4,2721,362,2389,29.7
'2018-06-07 13:27:54.00',49.979,1505,3,19.6,556.2,2722,362,2389,29.7
'2018-06-07 13:27:55.00',49.984,1509,2,19.6,556.1,2722,362,2389,29.7
'2018-06-07 13:27:56.00',49.979,1509,2,19.6,556.1,2722,362,2389,29.7
'2018-06-07 13:27:57.00',49.977,1508,0,19.4,556.1,2722,363,2389,29.7
'2018-06-07 13:27:58.00',49.977,1509,1,19.3,556.1,2722,363,2389,29.7
'2018-06-07 13:27:59.00',49.971,1509,0,19.3,556.1,2722,363,2389,29.7
'2018-06-07 13:28:00.00',49.970,1509,-2,19.2,556.1,2722,363,2389,29.7
'2018-06-07 13:28:01.00',49.967,1511,-2,19.1,556.1,2722,363,2389,29.7
'2018-06-07 13:28:02.00',49.968,1513,-2,19.0,556.1,2722,363,2389,29.7
'2018-06-07 13:28:03.00',49.967,1510,-1,19.0,556.0,2721,362,2389,29.7
'2018-06-07 13:28:03.99',49.968,1512,0,18.9,555.9,2722,362,2389,29.7
'2018-06-07 13:28:05.00',49.968,1509,-1,18.9,555.8,2721,362,2389,29.7
'2018-06-07 13:28:05.99',49.969,1507,1,18.9,555.5,2723,362,2388,29.7
'2018-06-07 13:28:07.00',49.970,1510,-1,18.9,555.5,2725,362,2388,29.7
'2018-06-07 13:28:08.00',49.970,1509,-2,18.8,555.5,2725,362,2388,29.7
'2018-06-07 13:28:09.00',49.972,1510,0,18.8,555.5,2725,362,2388,29.7
'2018-06-07 13:28:10.00',49.971,1507,0,18.8,555.5,2725,362,2388,29.7
'2018-06-07 13:28:11.00',49.975,1509,1,18.8,555.5,2725,362,2388,29.7
'2018-06-07 13:28:12.00',49.979,1508,0,18.8,555.5,2725,362,2385,29.7
'2018-06-07 13:28:13.00',49.986,1509,0,18.7,555.5,2725,362,2385,29.7
'2018-06-07 13:28:14.00',49.991,1510,0,18.7,555.5,2725,362,2385,29.7
'2018-06-07 13:28:15.00',49.997,1511,1,18.7,555.5,2725,362,2385,29.7
'2018-06-07 13:28:16.00',50.003,1511,1,18.6,555.4,2725,363,2385,29.7
'2018-06-07 13:28:16.99',50.008,1509,-1,18.5,555.4,2727,363,2385,29.7
'2018-06-07 13:28:18.00',50.006,1510,0,18.4,555.0,2726,363,2385,29.7
'2018-06-07 13:28:19.00',50.006,1509,-1,18.4,554.8,2727,363,2388,29.7
'2018-06-07 13:28:20.00',50.006,1509,2,18.3,554.8,2727,363,2388,29.7
'2018-06-07 13:28:21.00',50.009,1509,1,18.1,554.8,2727,363,2388,29.7
'2018-06-07 13:28:22.00',50.010,1508,0,18.1,554.8,2727,363,2388,29.7
'2018-06-07 13:28:23.00',50.010,1509,1,18.1,554.8,2727,362,2388,29.7
'2018-06-07 13:28:24.00',50.011,1509,0,18.0,554.8,2727,362,2388,29.7
'2018-06-07 13:28:25.00',50.011,1510,3,18.0,554.8,2727,362,2388,29.7
'2018-06-07 13:28:26.00',50.012,1509,0,18.0,554.8,2727,362,2388,29.7
'2018-06-07 13:28:27.00',50.012,1510,0,17.8,554.8,2727,362,2388,29.7
'2018-06-07 13:28:27.99',50.010,1510,-1,17.8,554.8,2728,362,2388,29.7
'2018-06-07 13:28:29.00',50.009,1509,1,17.8,554.7,2730,362,2388,29.7
'2018-06-07 13:28:29.99',50.007,1511,1,17.8,554.4,2732,362,2388,29.7
'2018-06-07 13:28:31.00',50.005,1511,1,17.8,554.2,2734,362,2388,29.7
'2018-06-07 13:28:32.00',50.003,1510,0,17.8,554.2,2734,362,2388,29.7
'2018-06-07 13:28:33.00',50.002,1511,-1,17.8,554.2,2734,362,2388,29.7
'2018-06-07 13:28:34.00',50.001,1509,28,17.8,554.2,2734,362,2388,29.7
'2018-06-07 13:28:35.00',49.998,1511,-3,17.7,554.2,2734,362,2388,29.7
'2018-06-07 13:28:36.00',49.996,1509,-2,17.6,554.2,2734,363,2388,29.7
'2018-06-07 13:28:37.00',49.997,1508,-1,17.6,554.2,2734,363,2388,29.7
'2018-06-07 13:28:38.00',49.993,1508,-2,17.5,554.2,2734,363,2388,29.7
'2018-06-07 13:28:39.00',49.991,1511,-1,17.5,554.2,2734,363,2386,29.7
'2018-06-07 13:28:40.00',49.991,1510,0,17.4,554.2,2734,363,2386,29.7
'2018-06-07 13:28:40.99',49.988,1511,0,17.3,554.1,2734,363,2386,29.7
'2018-06-07 13:28:42.00',49.987,1511,0,17.2,553.9,2738,363,2386,29.7
'2018-06-07 13:28:42.99',49.983,1510,0,17.1,553.6,2738,362,2386,29.7
'2018-06-07 13:28:44.00',49.980,1509,0,17.1,553.5,2738,362,2386,29.7
'2018-06-07 13:28:45.00',49.980,1511,0,17.0,553.5,2738,362,2390,29.7
'2018-06-07 13:28:46.00',49.976,1509,1,17.0,553.5,2738,362,2390,29.7
'2018-06-07 13:28:47.00',49.975,1510,-1,16.9,553.5,2738,362,2390,29.7
'2018-06-07 13:28:48.00',49.972,1509,0,16.9,553.5,2738,362,2390,29.7
'2018-06-07 13:28:49.00',49.971,1512,1,16.8,553.5,2738,362,2390,29.7
'2018-06-07 13:28:50.00',49.971,1511,-1,16.8,553.5,2738,362,2390,29.7
'2018-06-07 13:28:51.00',49.971,1507,-2,16.8,553.5,2738,362,2390,29.7
'2018-06-07 13:28:52.00',49.972,1507,-1,16.8,553.5,2739,362,2391,29.7
'2018-06-07 13:28:53.00',49.971,1510,-1,16.8,553.4,2739,362,2391,29.7
'2018-06-07 13:28:53.99',49.976,1509,3,16.8,553.3,2738,362,2391,29.7
'2018-06-07 13:28:55.00',49.976,1505,4,16.7,553.0,2738,362,2391,29.7
'2018-06-07 13:28:56.00',49.978,1507,3,16.7,552.8,2740,362,2391,29.7
'2018-06-07 13:28:57.00',49.981,1507,1,16.6,552.8,2740,362,2391,29.7
'2018-06-07 13:28:58.00',49.980,1507,2,16.6,552.8,2740,362,2390,29.7
'2018-06-07 13:28:59.00',49.980,1505,2,16.5,552.8,2740,362,2390,29.7
'2018-06-07 13:29:00.00',49.982,1509,3,16.4,552.8,2740,362,2390,29.7
'2018-06-07 13:29:01.00',49.987,1509,2,16.3,552.8,2740,362,2390,29.7
'2018-06-07 13:29:02.00',49.983,1510,2,16.3,552.8,2740,362,2390,29.7
'2018-06-07 13:29:03.00',49.982,1509,2,16.3,552.8,2740,362,2390,29.7
'2018-06-07 13:29:04.00',49.981,1510,2,16.3,552.8,2740,362,2390,29.7
'2018-06-07 13:29:05.00',49.979,1508,-1,16.2,552.8,2740,362,2391,29.7
'2018-06-07 13:29:06.00',49.979,1509,1,16.1,552.7,2740,362,2391,29.7
'2018-06-07 13:29:06.99',49.977,1507,0,16.0,552.3,2740,362,2391,29.7
'2018-06-07 13:29:08.00',49.976,1509,-1,15.9,552.2,2743,362,2391,29.7
'2018-06-07 13:29:08.99',49.973,1511,0,15.9,552.1,2743,362,2391,29.7
'2018-06-07 13:29:10.00',49.972,1512,1,15.9,552.1,2743,362,2391,29.7
'2018-06-07 13:29:11.00',49.970,1509,0,15.9,552.1,2743,362,2391,29.7
'2018-06-07 13:29:12.00',49.969,1512,1,15.8,552.1,2743,362,2390,29.7
'2018-06-07 13:29:13.00',49.969,1508,-1,15.8,552.1,2743,362,2390,29.7
'2018-06-07 13:29:14.00',49.969,1511,-1,15.8,552.1,2743,362,2390,29.7
'2018-06-07 13:29:15.00',49.971,1511,-3,15.7,552.1,2743,362,2390,29.7
'2018-06-07 13:29:16.00',49.973,1510,-1,15.7,552.1,2743,362,2390,29.7
'2018-06-07 13:29:17.00',49.974,1509,1,15.6,552.1,2744,362,2390,29.7
'2018-06-07 13:29:18.00',49.976,1508,-2,15.6,552.0,2744,362,2388,29.7
'2018-06-07 13:29:19.00',49.982,1509,0,15.6,551.7,2745,362,2388,29.7
'2018-06-07 13:29:19.99',49.982,1509,1,15.4,551.4,2745,362,2388,29.7
'2018-06-07 13:29:21.00',49.983,1509,-1,15.3,551.4,2745,362,2388,29.7
'2018-06-07 13:29:22.00',49.984,1511,1,15.3,551.4,2745,362,2388,29.7
'2018-06-07 13:29:23.00',49.982,1510,-1,15.3,551.4,2745,362,2388,29.7
'2018-06-07 13:29:24.00',49.981,1511,0,15.3,551.4,2745,362,2388,29.7
'2018-06-07 13:29:25.00',49.981,1511,-1,15.3,551.4,2745,362,2389,29.7
'2018-06-07 13:29:26.00',49.979,1510,0,15.1,551.4,2745,362,2389,29.7
'2018-06-07 13:29:27.00',49.978,1508,-1,15.1,551.4,2745,362,2389,29.7
'2018-06-07 13:29:28.00',49.978,1508,0,15.0,551.4,2745,362,2389,29.7
'2018-06-07 13:29:29.00',49.979,1510,-3,15.0,551.4,2745,362,2389,29.7
'2018-06-07 13:29:30.00',49.980,1509,-3,15.0,551.2,2748,362,2389,29.7
'2018-06-07 13:29:31.00',49.983,1508,-3,14.9,551.1,2748,362,2390,29.7
'2018-06-07 13:29:32.00',49.983,1509,-2,14.9,550.6,2750,362,2390,29.7
'2018-06-07 13:29:32.99',49.984,1509,-2,14.8,550.5,2750,362,2390,29.7
'2018-06-07 13:29:34.00',49.985,1509,-1,14.8,550.5,2750,362,2390,29.7
'2018-06-07 13:29:34.99',49.983,1509,-3,14.7,550.5,2750,362,2390,29.7
'2018-06-07 13:29:36.00',49.986,1507,0,14.7,550.5,2750,362,2390,29.7
'2018-06-07 13:29:37.00',49.986,1507,1,14.7,550.5,2750,362,2390,29.7
'2018-06-07 13:29:38.00',49.985,1506,3,14.7,550.5,2750,362,2389,29.7
'2018-06-07 13:29:39.00',49.983,1506,1,14.6,550.5,2750,362,2389,29.7
'2018-06-07 13:29:40.00',49.986,1504,2,14.6,550.5,2750,362,2389,29.7
'2018-06-07 13:29:41.00',49.981,1506,-1,14.4,550.5,2750,362,2389,29.7
'2018-06-07 13:29:42.00',49.982,1507,5,14.4,550.4,2753,362,2389,29.8
'2018-06-07 13:29:43.00',49.980,1506,1,14.3,550.4,2755,362,2389,29.8
'2018-06-07 13:29:44.00',49.977,1507,1,14.3,549.7,2757,362,2389,29.8
'2018-06-07 13:29:45.00',49.973,1504,3,14.2,549.7,2757,362,2389,29.8
'2018-06-07 13:29:45.99',49.970,1505,2,14.2,549.7,2757,362,2389,29.8
'2018-06-07 13:29:47.00',49.968,1504,3,14.2,549.7,2757,362,2389,29.8
'2018-06-07 13:29:48.00',49.967,1510,1,14.1,549.7,2757,362,2389,29.8
'2018-06-07 13:29:49.00',49.966,1508,1,14.1,549.7,2757,362,2389,29.8
'2018-06-07 13:29:50.00',49.967,1508,0,14.0,549.7,2757,362,2389,29.8
'2018-06-07 13:29:51.00',49.967,1508,-1,14.0,549.7,2757,362,2388,29.8
'2018-06-07 13:29:52.00',49.968,1507,-1,14.0,549.7,2757,362,2388,29.8
'2018-06-07 13:29:53.00',49.971,1511,-1,13.9,549.7,2758,362,2388,29.8
'2018-06-07 13:29:54.00',49.974,1511,0,13.8,549.5,2759,362,2388,29.8
'2018-06-07 13:29:55.00',49.976,1512,1,13.7,549.5,2760,362,2388,29.8
'2018-06-07 13:29:56.00',49.979,1511,2,13.7,548.8,2759,362,2388,29.8
'2018-06-07 13:29:56.99',49.981,1509,1,13.7,548.7,2761,362,2388,29.8
'2018-06-07 13:29:58.00',49.982,1507,-1,13.7,548.7,2761,362,2388,29.8
'2018-06-07 13:29:58.99',49.984,1509,0,13.6,548.7,2761,362,2388,29.8
'2018-06-07 13:30:00.00',49.985,1510,-1,13.5,548.7,2761,362,2388,29.8
'2018-06-07 13:30:01.00',49.986,1510,-2,13.5,548.7,2761,363,2388,29.8
'2018-06-07 13:30:02.00',49.987,1511,-1,13.5,548.7,2761,363,2388,29.8
'2018-06-07 13:30:03.00',49.987,1510,-1,13.3,548.7,2761,363,2388,29.8
'2018-06-07 13:30:04.00',49.988,1510,-1,13.3,548.7,2761,363,2387,29.8
'2018-06-07 13:30:05.00',49.987,1510,-1,13.2,548.7,2761,363,2387,29.8
'2018-06-07 13:30:06.00',49.987,1507,1,13.2,548.6,2761,363,2387,29.8
'2018-06-07 13:30:07.00',49.986,1506,-2,13.2,548.5,2763,363,2387,29.8
'2018-06-07 13:30:08.00',49.986,1506,-2,13.2,547.9,2765,363,2387,29.8
'2018-06-07 13:30:09.00',49.984,1509,-1,13.2,547.8,2767,363,2387,29.8
'2018-06-07 13:30:09.99',49.981,1507,-2,13.1,547.7,2767,363,2387,29.8
'2018-06-07 13:30:11.00',49.976,1508,-4,13.0,547.7,2767,363,2387,29.8
'2018-06-07 13:30:11.99',49.971,1508,-4,13.0,547.7,2767,363,2387,29.8
'2018-06-07 13:30:13.00',49.967,1506,-3,13.0,547.7,2767,363,2387,29.8
'2018-06-07 13:30:14.00',49.961,1507,-1,12.9,547.7,2767,362,2387,29.8
'2018-06-07 13:30:15.00',49.957,1506,5,12.8,547.7,2767,362,2387,29.8
'2018-06-07 13:30:16.00',49.952,1507,4,12.7,547.7,2767,362,2387,29.8
'2018-06-07 13:30:17.00',49.948,1504,1,12.7,547.7,2767,362,2388,29.8
'2018-06-07 13:30:18.00',49.944,1505,2,12.7,547.7,2767,362,2388,29.8
'2018-06-07 13:30:19.00',49.942,1509,1,12.6,547.4,2767,362,2388,29.8
'2018-06-07 13:30:20.00',49.941,1509,3,12.6,546.9,2769,363,2388,29.8
'2018-06-07 13:30:21.00',49.939,1508,-1,12.5,546.7,2769,363,2388,29.8
'2018-06-07 13:30:22.00',49.937,1509,1,12.5,546.6,2769,363,2388,29.8
'2018-06-07 13:30:22.99',49.934,1507,0,12.4,546.6,2769,363,2389,29.8
'2018-06-07 13:30:24.00',49.934,1509,-1,12.3,546.6,2769,363,2389,29.8
'2018-06-07 13:30:25.00',49.931,1509,-1,12.2,546.6,2769,363,2389,29.8
'2018-06-07 13:30:26.00',49.930,1508,0,12.2,546.6,2769,363,2389,29.8
'2018-06-07 13:30:27.00',49.930,1511,-1,12.2,546.6,2769,362,2389,29.8
'2018-06-07 13:30:28.00',49.932,1507,-2,12.2,546.6,2769,362,2389,29.8
'2018-06-07 13:30:29.00',49.935,1510,-1,12.2,546.6,2769,362,2391,29.8
'2018-06-07 13:30:30.00',49.939,1510,-2,12.2,546.6,2769,362,2391,29.8
'2018-06-07 13:30:31.00',49.940,1504,-1,12.1,546.3,2772,362,2391,29.8
'2018-06-07 13:30:32.00',49.943,1506,3,12.1,546.0,2777,362,2391,29.8
'2018-06-07 13:30:33.00',49.944,1507,3,12.0,545.5,2777,362,2391,29.8
'2018-06-07 13:30:34.00',49.946,1505,2,12.0,545.4,2777,362,2391,29.8
'2018-06-07 13:30:35.00',49.948,1506,3,11.9,545.4,2777,362,2391,29.8
'2018-06-07 13:30:35.99',49.949,1507,2,11.9,545.4,2777,362,2388,29.8
'2018-06-07 13:30:37.00',49.950,1508,0,11.8,545.4,2777,362,2388,29.8
'2018-06-07 13:30:37.99',49.949,1511,0,11.8,545.4,2777,362,2388,29.8
'2018-06-07 13:30:39.00',49.949,1511,-1,11.7,545.4,2777,362,2388,29.8
'2018-06-07 13:30:40.00',49.949,1509,-1,11.6,545.4,2777,362,2388,29.8
'2018-06-07 13:30:41.00',49.949,1506,-3,11.5,545.4,2777,362,2388,29.8
'2018-06-07 13:30:42.00',49.950,1511,-3,11.5,545.4,2777,362,2391,29.8
'2018-06-07 13:30:43.00',49.952,1510,1,11.4,545.2,2777,362,2391,29.8
'2018-06-07 13:30:44.00',49.956,1507,-1,11.4,545.0,2783,362,2391,29.8
'2018-06-07 13:30:45.00',49.961,1508,3,11.3,544.3,2783,362,2391,29.8
'2018-06-07 13:30:46.00',49.965,1510,2,11.3,544.2,2783,362,2391,29.8
'2018-06-07 13:30:47.00',49.969,1510,2,11.2,544.1,2783,362,2391,29.8
'2018-06-07 13:30:48.00',49.972,1509,1,11.2,544.1,2783,362,2391,29.8
'2018-06-07 13:30:48.99',49.977,1509,-1,11.2,544.1,2783,362,2389,29.8
'2018-06-07 13:30:50.00',49.980,1507,0,11.2,544.1,2783,362,2389,29.8
'2018-06-07 13:30:51.00',49.981,1509,-1,11.2,544.1,2783,362,2389,29.8
'2018-06-07 13:30:52.00',49.984,1509,-2,11.1,544.1,2783,362,2389,29.8
'2018-06-07 13:30:53.00',49.986,1511,-1,11.0,544.1,2783,362,2389,29.8
'2018-06-07 13:30:54.00',49.987,1510,-1,11.0,544.1,2783,362,2389,29.8
'2018-06-07 13:30:55.00',49.987,1511,-2,10.9,544.1,2785,362,2388,29.8
'2018-06-07 13:30:56.00',49.989,1509,-2,10.9,543.8,2789,362,2388,29.8
'2018-06-07 13:30:57.00',49.986,1509,-1,10.9,543.2,2789,362,2388,29.8
'2018-06-07 13:30:58.00',49.989,1509,-1,10.8,542.9,2790,362,2388,29.8
'2018-06-07 13:30:59.00',49.987,1509,0,10.7,542.8,2790,363,2388,29.8
'2018-06-07 13:31:00.00',49.985,1508,-2,10.7,542.8,2790,363,2388,29.8
'2018-06-07 13:31:01.00',49.983,1505,0,10.5,542.8,2790,363,2388,29.8
'2018-06-07 13:31:01.99',49.980,1506,-1,10.5,542.8,2790,363,2386,29.8
'2018-06-07 13:31:03.00',49.977,1507,-1,10.5,542.8,2790,363,2386,29.8
'2018-06-07 13:31:03.99',49.972,1509,1,10.4,542.8,2790,363,2386,29.8
'2018-06-07 13:31:05.00',49.969,1508,-3,10.3,542.8,2790,362,2386,29.8
'2018-06-07 13:31:06.00',49.962,1507,-2,10.3,542.8,2790,362,2386,29.9
'2018-06-07 13:31:07.00',49.961,1508,-2,10.2,542.8,2793,362,2386,29.9
'2018-06-07 13:31:08.00',49.958,1510,-1,10.2,542.5,2797,362,2389,29.9
'2018-06-07 13:31:09.00',49.955,1507,-2,10.2,542.1,2798,362,2389,29.9
'2018-06-07 13:31:10.00',49.950,1505,1,10.2,541.5,2798,362,2389,29.9
'2018-06-07 13:31:11.00',49.947,1508,-1,10.1,541.4,2798,362,2389,29.9
'2018-06-07 13:31:12.00',49.947,1509,1,10.1,541.4,2798,362,2389,29.9
'2018-06-07 13:31:13.00',49.944,1507,1,10.1,541.4,2798,362,2389,29.9
'2018-06-07 13:31:14.00',49.944,1509,1,10.0,541.4,2798,362,2389,29.9
'2018-06-07 13:31:14.99',49.944,1511,0,10.0,541.4,2798,362,2387,29.9
'2018-06-07 13:31:16.00',49.943,1508,1,9.9,541.4,2798,362,2387,29.9
'2018-06-07 13:31:17.00',49.942,1510,-3,9.9,541.4,2798,362,2387,29.9
'2018-06-07 13:31:18.00',49.937,-106,2,9.8,541.4,2798,361,2387,29.9
'2018-06-07 13:31:19.00',49.938,-1497,2,9.8,541.4,2044,361,2387,29.9
'2018-06-07 13:31:20.00',49.937,-1496,-1,9.8,544.4,-879,361,2387,29.9
'2018-06-07 13:31:21.00',49.933,-1500,-1,9.9,546.0,-1667,361,2438,29.9
'2018-06-07 13:31:22.00',49.932,-1499,-1,9.9,556.4,-1921,361,2438,29.9
'2018-06-07 13:31:23.00',49.931,-1497,0,10.0,558.3,-1921,361,2438,29.9
'2018-06-07 13:31:24.00',49.932,-1496,2,10.0,558.3,-1921,361,2438,29.9
'2018-06-07 13:31:25.00',49.935,-1496,3,10.0,558.3,-1921,361,2438,29.9
'2018-06-07 13:31:26.00',49.940,-1495,3,10.0,558.3,-1921,361,2438,29.9
'2018-06-07 13:31:27.00',49.943,-1495,2,10.1,558.3,-1921,361,2438,29.9
'2018-06-07 13:31:27.99',49.947,-1495,-1,10.2,558.3,-1921,361,2437,29.9
'2018-06-07 13:31:29.00',49.952,-1495,-1,10.2,558.3,-1921,361,2437,29.9
'2018-06-07 13:31:30.00',49.959,-1499,-2,10.2,558.3,-2155,361,2437,29.9
'2018-06-07 13:31:31.00',49.960,-1499,-3,10.2,558.3,-2454,361,2437,29.9
'2018-06-07 13:31:32.00',49.964,-1499,-1,10.3,560.1,-2586,354,2437,29.9
'2018-06-07 13:31:33.00',49.965,-1497,-1,10.3,560.1,-2586,354,2437,29.9
'2018-06-07 13:31:34.00',49.968,-1497,-1,10.3,564.9,-2574,354,2437,29.9
'2018-06-07 13:31:35.00',49.972,-1499,1,10.4,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:36.00',49.970,-1498,-1,10.4,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:37.00',49.968,-1497,-1,10.5,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:38.00',49.965,-1495,0,10.5,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:38.99',49.967,-1500,-1,10.6,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:40.00',49.966,-1497,1,10.6,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:40.99',49.965,-1497,2,10.7,565.5,-2574,354,2438,29.9
'2018-06-07 13:31:42.00',49.963,-1500,1,10.7,565.5,-2574,354,2439,29.9
'2018-06-07 13:31:43.00',49.962,-1500,1,10.7,565.5,-2573,354,2439,29.9
'2018-06-07 13:31:44.00',49.960,-1500,-1,10.8,566.0,-2572,354,2439,29.9
'2018-06-07 13:31:45.00',49.959,-1502,-3,10.9,566.0,-2572,354,2439,29.9
'2018-06-07 13:31:46.00',49.959,-1502,-1,10.9,567.5,-2563,354,2439,29.9
'2018-06-07 13:31:47.00',49.956,-1499,-3,11.0,567.6,-2563,354,2439,29.9
'2018-06-07 13:31:48.00',49.959,-1497,0,11.0,567.6,-2563,354,2442,29.9
'2018-06-07 13:31:49.00',49.959,-1497,-1,11.1,567.6,-2563,354,2442,29.9
'2018-06-07 13:31:50.00',49.961,-1496,-1,11.1,567.6,-2563,354,2442,29.9
'2018-06-07 13:31:51.00',49.960,-1497,0,11.1,567.6,-2563,354,2442,29.9
'2018-06-07 13:31:51.99',49.959,-1496,2,11.2,567.6,-2563,353,2442,29.9
'2018-06-07 13:31:53.00',49.960,-1497,2,11.2,567.6,-2563,353,2442,29.9
'2018-06-07 13:31:54.00',49.960,-1500,0,11.2,567.6,-2563,353,2442,29.9
'2018-06-07 13:31:55.00',49.959,-1499,0,11.3,567.6,-2562,353,2441,29.9
'2018-06-07 13:31:56.00',49.961,-1499,-1,11.3,567.6,-2562,353,2441,29.9
'2018-06-07 13:31:57.00',49.964,-1502,-1,11.4,567.9,-2559,353,2441,29.9
'2018-06-07 13:31:58.00',49.965,-1501,-3,11.5,568.5,-2558,354,2441,29.9
'2018-06-07 13:31:59.00',49.967,-1502,-2,11.6,568.6,-2558,354,2441,29.9
'2018-06-07 13:32:00.00',49.970,-1497,-2,11.6,568.7,-2558,354,2441,29.9
'2018-06-07 13:32:01.00',49.971,-1497,1,11.7,568.7,-2558,354,2441,30.0
'2018-06-07 13:32:02.00',49.973,-1498,1,11.7,568.7,-2558,354,2441,30.0
'2018-06-07 13:32:03.00',49.975,-1496,2,11.7,568.7,-2558,354,2441,30.0
'2018-06-07 13:32:04.00',49.976,-1497,0,11.7,568.7,-2558,354,2441,30.0
'2018-06-07 13:32:04.99',49.975,-1497,1,11.7,568.7,-2558,354,2441,30.0
'2018-06-07 13:32:06.00',49.974,-1495,3,11.8,568.7,-2558,354,2441,30.0
'2018-06-07 13:32:06.99',49.970,-1495,2,11.8,568.7,-2559,354,2441,30.0
'2018-06-07 13:32:08.00',49.968,-1494,3,11.8,568.7,-2559,354,2440,30.0
'2018-06-07 13:32:09.00',49.965,-1497,3,11.9,568.9,-2555,354,2440,30.0
'2018-06-07 13:32:10.00',49.962,-1495,-1,11.9,569.3,-2557,354,2440,30.0
'2018-06-07 13:32:11.00',49.960,-1497,-1,11.9,569.5,-2557,354,2440,30.0
'2018-06-07 13:32:12.00',49.957,-1499,-1,12.0,569.5,-2557,354,2440,30.0
'2018-06-07 13:32:13.00',49.956,-1497,-1,12.0,569.5,-2557,354,2440,30.0
'2018-06-07 13:32:14.00',49.953,-1499,-1,12.0,569.5,-2557,354,2440,30.0
'2018-06-07 13:32:15.00',49.950,-1497,0,12.2,569.5,-2557,354,2439,30.0
'2018-06-07 13:32:16.00',49.950,-1500,0,12.3,569.5,-2557,354,2439,30.0
'2018-06-07 13:32:17.00',49.947,-1499,-1,12.3,569.5,-2557,354,2439,30.0
'2018-06-07 13:32:17.99',49.943,-1499,-1,12.4,569.5,-2557,354,2439,30.0
'2018-06-07 13:32:19.00',49.943,-1502,-1,12.5,569.5,-2557,354,2439,30.0
'2018-06-07 13:32:20.00',49.942,-1499,-3,12.5,569.5,-2557,354,2439,30.0
'2018-06-07 13:32:21.00',49.941,-1498,-1,12.5,569.7,-2555,354,2441,30.0
'2018-06-07 13:32:22.00',49.938,-1495,1,12.6,569.9,-2557,354,2441,30.0
'2018-06-07 13:32:23.00',49.936,-1496,3,12.6,570.2,-2557,354,2441,30.0
'2018-06-07 13:32:24.00',49.934,-1495,2,12.6,570.2,-2557,354,2441,30.0
'2018-06-07 13:32:25.00',49.931,-1495,0,12.7,570.2,-2557,354,2441,30.0
'2018-06-07 13:32:26.00',49.928,-1497,-1,12.7,570.2,-2557,354,2441,30.0
'2018-06-07 13:32:27.00',49.926,-1499,-1,12.8,570.2,-2557,354,2439,30.0
'2018-06-07 13:32:28.00',49.925,-1497,-1,12.8,570.2,-2557,354,2439,30.0
'2018-06-07 13:32:29.00',49.923,-1497,-1,12.8,570.2,-2557,354,2439,30.0
'2018-06-07 13:32:30.00',49.923,-1497,1,12.9,570.2,-2557,354,2439,30.0
'2018-06-07 13:32:30.99',49.921,-1499,0,12.9,570.2,-2554,354,2439,30.0
'2018-06-07 13:32:32.00',49.921,-1499,1,12.9,570.2,-2554,354,2439,30.0
'2018-06-07 13:32:32.99',49.921,-1500,-1,12.9,570.3,-2550,354,2439,30.0
'2018-06-07 13:32:34.00',49.921,-1499,-2,12.9,570.4,-2553,354,2438,30.0
'2018-06-07 13:32:35.00',49.922,-1496,3,12.9,570.7,-2553,354,2438,30.0
'2018-06-07 13:32:36.00',49.922,-1494,2,13.0,570.8,-2553,354,2438,30.0
'2018-06-07 13:32:37.00',49.923,-1494,3,13.2,570.9,-2553,354,2438,30.0
'2018-06-07 13:32:38.00',49.923,-1497,-1,13.2,570.9,-2553,354,2438,30.0
'2018-06-07 13:32:39.00',49.922,-1495,0,13.2,570.9,-2553,354,2438,30.0
'2018-06-07 13:32:40.00',49.919,-1499,-2,13.4,570.9,-2553,354,2438,30.0
'2018-06-07 13:32:41.00',49.919,-1497,0,13.4,570.9,-2553,354,2441,30.0
'2018-06-07 13:32:42.00',49.917,-1497,-1,13.4,570.9,-2553,354,2441,30.0
'2018-06-07 13:32:43.00',49.915,-1496,3,13.5,570.9,-2553,354,2441,30.0
'2018-06-07 13:32:43.99',49.913,-1499,0,13.5,570.9,-2551,354,2441,30.0
'2018-06-07 13:32:45.00',49.909,-1500,-1,13.5,570.9,-2550,354,2441,30.0
'2018-06-07 13:32:46.00',49.913,-1500,-1,13.7,571.0,-2547,354,2441,30.0
'2018-06-07 13:32:47.00',49.914,-1497,2,13.7,571.3,-2548,354,2440,30.0
'2018-06-07 13:32:48.00',49.915,-1495,2,13.7,571.4,-2548,354,2440,30.0
'2018-06-07 13:32:49.00',49.917,-1493,3,13.8,571.4,-2548,354,2440,30.0
'2018-06-07 13:32:50.00',49.918,-1497,0,13.8,571.4,-2548,354,2440,30.0
'2018-06-07 13:32:51.00',49.921,-1495,0,13.8,571.4,-2548,354,2440,30.0
'2018-06-07 13:32:52.00',49.926,-1500,-1,13.8,571.4,-2548,354,2440,30.0
'2018-06-07 13:32:53.00',49.925,-1499,0,13.8,571.4,-2548,354,2440,30.0
'2018-06-07 13:32:54.00',49.927,-1499,0,13.9,571.4,-2548,354,2439,30.0
'2018-06-07 13:32:55.00',49.928,-1497,0,13.9,571.4,-2548,354,2439,30.0
'2018-06-07 13:32:56.00',49.928,-1499,0,14.0,571.4,-2548,354,2439,30.0
'2018-06-07 13:32:56.99',49.929,-1500,-1,14.0,571.4,-2549,354,2439,30.0
'2018-06-07 13:32:58.00',49.929,-1500,-2,14.1,571.6,-2548,354,2439,30.0
'2018-06-07 13:32:58.99',49.932,-1501,-1,14.1,571.7,-2550,354,2439,30.0
'2018-06-07 13:33:00.00',49.931,-1500,1,14.1,572.0,-2550,354,2439,30.0
'2018-06-07 13:33:01.00',49.931,-1496,2,14.2,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:02.00',49.929,-1495,4,14.3,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:03.00',49.927,-1494,3,14.4,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:04.00',49.924,-1494,-1,14.4,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:05.00',49.921,-1497,-1,14.5,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:06.00',49.917,-1499,-1,14.5,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:07.00',49.913,-1497,-1,14.6,572.0,-2550,354,2440,30.0
'2018-06-07 13:33:07.99',49.909,-1497,-1,14.6,572.0,-2549,354,2441,30.0
'2018-06-07 13:33:09.00',49.906,-1499,0,14.6,572.0,-2547,354,2441,30.0
'2018-06-07 13:33:09.99',49.902,-1499,0,14.7,572.1,-2542,354,2441,30.0
'2018-06-07 13:33:11.00',49.900,-1501,-3,14.7,572.2,-2545,354,2441,30.0
'2018-06-07 13:33:12.00',49.898,-1497,1,14.7,572.5,-2545,353,2441,30.0
'2018-06-07 13:33:13.00',49.896,-1496,2,14.7,572.6,-2545,353,2441,30.0
'2018-06-07 13:33:14.00',49.895,-1497,2,14.7,572.6,-2545,353,2444,30.0
'2018-06-07 13:33:15.00',49.895,-1495,-2,14.8,572.6,-2545,353,2444,30.0
'2018-06-07 13:33:16.00',49.895,-1497,-2,14.9,572.6,-2545,353,2444,30.0
'2018-06-07 13:33:17.00',49.896,-1497,3,15.0,572.6,-2545,353,2444,30.0
'2018-06-07 13:33:18.00',49.901,-1500,0,15.0,572.6,-2545,354,2444,30.0
'2018-06-07 13:33:19.00',49.909,-1503,-2,15.1,572.6,-2545,354,2444,30.0
'2018-06-07 13:33:20.00',49.914,-1500,-2,15.1,572.6,-2546,354,2444,30.0
'2018-06-07 13:33:20.99',49.918,-1497,3,15.1,572.6,-2543,354,2444,30.0
'2018-06-07 13:33:22.00',49.923,-1493,2,15.2,572.7,-2539,354,2444,30.0
'2018-06-07 13:33:23.00',49.923,-1495,3,15.2,572.7,-2539,354,2444,30.0
'2018-06-07 13:33:24.00',49.926,-1494,-2,15.2,573.1,-2540,354,2444,30.0
'2018-06-07 13:33:25.00',49.926,-1496,-2,15.3,573.1,-2540,354,2444,30.0
'2018-06-07 13:33:26.00',49.927,-1499,-2,15.3,573.1,-2540,354,2444,30.0
'2018-06-07 13:33:27.00',49.926,-1499,-1,15.4,573.1,-2540,354,2444,30.0
'2018-06-07 13:33:28.00',49.922,-1499,-1,15.4,573.1,-2540,354,2441,30.0
'2018-06-07 13:33:29.00',49.920,-1497,-1,15.5,573.1,-2540,354,2441,30.0
'2018-06-07 13:33:30.00',49.920,-1499,1,15.5,573.1,-2540,354,2441,30.0
'2018-06-07 13:33:31.00',49.922,-1498,-1,15.5,573.1,-2540,354,2441,30.0
'2018-06-07 13:33:32.00',49.925,-1500,-1,15.6,573.1,-2540,354,2441,30.0
'2018-06-07 13:33:33.00',49.927,-1496,-1,15.6,573.1,-2539,354,2441,30.0
'2018-06-07 13:33:33.99',49.929,-1499,1,15.7,573.1,-2541,354,2441,30.0
'2018-06-07 13:33:35.00',49.933,-1495,3,15.7,573.2,-2539,354,2441,30.0
'2018-06-07 13:33:35.99',49.936,-1496,-1,15.8,573.6,-2542,354,2441,30.0
'2018-06-07 13:33:37.00',49.940,-1495,3,15.8,573.6,-2542,354,2441,30.0
'2018-06-07 13:33:38.00',49.945,-1495,-1,15.8,573.7,-2542,354,2441,30.0
'2018-06-07 13:33:39.00',49.947,-1495,-1,15.9,573.7,-2542,354,2441,30.1
'2018-06-07 13:33:40.00',49.951,-1498,-3,15.9,573.7,-2542,354,2441,30.1
'2018-06-07 13:33:41.00',49.953,-1500,-2,16.0,573.7,-2542,354,2440,30.1
'2018-06-07 13:33:42.00',49.956,-1499,-2,16.1,573.7,-2542,354,2440,30.1
'2018-06-07 13:33:43.00',49.956,-1500,-1,16.1,573.7,-2542,354,2440,30.1
'2018-06-07 13:33:44.00',49.958,-1497,-2,16.2,573.7,-2542,354,2440,30.1
'2018-06-07 13:33:45.00',49.959,-1497,-2,16.2,573.7,-2539,354,2440,30.1
'2018-06-07 13:33:46.00',49.959,-1497,1,16.3,573.7,-2536,354,2440,30.1
'2018-06-07 13:33:46.99',49.960,-1499,1,16.3,573.8,-2534,354,2440,30.1
'2018-06-07 13:33:48.00',49.962,-1499,3,16.3,574.1,-2535,354,2440,30.1
'2018-06-07 13:33:49.00',49.963,-1500,0,16.3,574.1,-2535,354,2440,30.1
'2018-06-07 13:33:50.00',49.965,-1499,1,16.4,574.2,-2535,354,2440,30.1
'2018-06-07 13:33:51.00',49.966,-1501,0,16.4,574.2,-2535,354,2440,30.1
'2018-06-07 13:33:52.00',49.967,-1500,-1,16.5,574.2,-2535,354,2440,30.1
'2018-06-07 13:33:53.00',49.966,-1502,-1,16.5,574.2,-2535,354,2440,30.1
'2018-06-07 13:33:54.00',49.966,-1502,-1,16.6,574.2,-2535,354,2441,30.1
'2018-06-07 13:33:55.00',49.963,-1498,1,16.6,574.2,-2535,354,2441,30.1
'2018-06-07 13:33:56.00',49.966,-1499,0,16.7,574.2,-2535,354,2441,30.1
'2018-06-07 13:33:57.00',49.965,-1496,3,16.7,574.2,-2535,354,2441,30.1
'2018-06-07 13:33:58.00',49.965,-1495,3,16.7,574.2,-2535,354,2441,30.1
'2018-06-07 13:33:59.00',49.962,-1495,3,16.8,574.3,-2533,354,2441,30.1
'2018-06-07 13:33:59.99',49.962,-1493,3,16.8,574.5,-2536,354,2441,30.1
'2018-06-07 13:34:01.00',49.962,-1493,4,16.9,574.6,-2536,354,2440,30.1
'2018-06-07 13:34:01.99',49.958,-1495,3,16.9,574.7,-2536,354,2440,30.1
'2018-06-07 13:34:03.00',49.953,-1495,0,17.0,574.7,-2536,354,2440,30.1
'2018-06-07 13:34:04.00',49.951,-1494,-1,17.0,574.7,-2536,353,2440,30.1
'2018-06-07 13:34:05.00',49.949,-1499,-1,17.1,574.7,-2536,353,2440,30.1
'2018-06-07 13:34:06.00',49.947,-1497,-2,17.1,574.7,-2536,353,2440,30.1
'2018-06-07 13:34:07.00',49.945,-1500,-1,17.1,574.7,-2536,353,2443,30.1
'2018-06-07 13:34:08.00',49.941,-1497,-1,17.2,574.7,-2536,353,2443,30.1
'2018-06-07 13:34:09.00',49.937,-1497,-1,17.2,574.7,-2533,353,2443,30.1
'2018-06-07 13:34:10.00',49.935,-1497,1,17.2,574.7,-2533,353,2443,30.1
'2018-06-07 13:34:11.00',49.935,-1497,1,17.2,574.8,-2527,353,2443,30.1
'2018-06-07 13:34:12.00',49.933,-1499,1,17.3,574.9,-2527,353,2443,30.1
'2018-06-07 13:34:12.99',49.931,-1500,-2,17.3,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:14.00',49.929,-1502,-2,17.4,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:15.00',49.928,-1496,0,17.5,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:16.00',49.928,-1497,3,17.5,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:17.00',49.928,-1493,3,17.6,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:18.00',49.926,-1495,1,17.6,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:19.00',49.924,-1495,-1,17.7,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:20.00',49.927,-1498,-1,17.7,575.2,-2527,353,2443,30.1
'2018-06-07 13:34:21.00',49.928,-1499,-1,17.8,575.2,-2527,353,2442,30.1
'2018-06-07 13:34:22.00',49.931,-1497,-1,17.8,575.2,-2527,353,2442,30.1
'2018-06-07 13:34:23.00',49.935,-1500,1,17.8,575.3,-2526,353,2442,30.1
'2018-06-07 13:34:24.00',49.938,-1499,1,17.9,575.4,-2524,353,2442,30.1
'2018-06-07 13:34:25.00',49.939,-1502,-1,17.9,575.5,-2524,353,2442,30.1
'2018-06-07 13:34:25.99',49.942,-1502,0,18.0,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:27.00',49.943,-1497,0,18.1,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:27.99',49.944,-1497,2,18.1,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:29.00',49.945,-1495,1,18.1,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:30.00',49.949,-1493,4,18.2,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:31.00',49.952,-1496,1,18.2,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:32.00',49.956,-1496,0,18.2,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:33.00',49.961,-1495,-1,18.3,575.7,-2527,353,2442,30.1
'2018-06-07 13:34:34.00',49.963,-1493,0,18.3,575.7,-2526,353,2442,30.1
'2018-06-07 13:34:35.00',49.966,-1496,-1,18.3,575.7,-2526,353,2442,30.1
'2018-06-07 13:34:36.00',49.968,-1499,-2,18.3,575.8,-2526,353,2442,30.1
'2018-06-07 13:34:37.00',49.970,-1499,-2,18.4,576.0,-2526,353,2442,30.1
'2018-06-07 13:34:38.00',49.971,-1499,-2,18.4,576.1,-2526,353,2442,30.1
'2018-06-07 13:34:38.99',49.971,-1497,0,18.5,576.2,-2526,353,2442,30.1
'2018-06-07 13:34:40.00',49.971,-1499,-1,18.5,576.2,-2526,353,2442,30.1
'2018-06-07 13:34:41.00',49.971,-1499,1,18.6,576.2,-2526,353,2444,30.1
'2018-06-07 13:34:42.00',49.971,-1497,0,18.7,576.2,-2526,353,2444,30.1
'2018-06-07 13:34:43.00',49.970,-1497,0,18.7,576.2,-2526,353,2444,30.1
'2018-06-07 13:34:44.00',49.969,-1496,1,18.8,576.2,-2526,353,2444,30.1
'2018-06-07 13:34:45.00',49.968,-1495,1,18.9,576.2,-2526,353,2444,30.1
'2018-06-07 13:34:46.00',49.968,-1495,3,18.9,576.2,-2525,353,2444,30.1
'2018-06-07 13:34:47.00',49.968,-1499,3,19.0,576.2,-2523,353,2440,30.1
'2018-06-07 13:34:48.00',49.966,-1499,2,19.0,576.3,-2521,353,2440,30.1
'2018-06-07 13:34:49.00',49.965,-1499,1,19.0,576.4,-2521,353,2440,30.1
'2018-06-07 13:34:49.99',49.963,-1500,1,19.0,576.6,-2524,353,2440,30.1
'2018-06-07 13:34:51.00',49.961,-1500,2,19.1,576.7,-2524,353,2440,30.1
'2018-06-07 13:34:51.99',49.959,-1500,1,19.1,576.7,-2524,353,2440,30.1
'2018-06-07 13:34:53.00',49.958,-1500,-1,19.2,576.7,-2524,353,2440,30.1
'2018-06-07 13:34:54.00',49.958,-1497,0,19.3,576.7,-2524,353,2442,30.1
'2018-06-07 13:34:55.00',49.957,-1497,1,19.3,576.7,-2524,353,2442,30.1
'2018-06-07 13:34:56.00',49.958,-1496,3,19.3,576.7,-2524,353,2442,30.1
'2018-06-07 13:34:57.00',49.958,-1495,3,19.3,576.7,-2524,353,2442,30.1
'2018-06-07 13:34:58.00',49.957,-1493,3,19.3,576.7,-2523,354,2442,30.1
'2018-06-07 13:34:59.00',49.956,-1495,4,19.4,576.7,-2522,354,2442,30.1
'2018-06-07 13:35:00.00',49.955,-1496,2,19.4,576.8,-2521,354,2442,30.1
'2018-06-07 13:35:01.00',49.954,-1495,1,19.4,576.9,-2520,354,2442,30.1
'2018-06-07 13:35:02.00',49.954,-1495,-1,19.5,577.0,-2521,354,2442,30.2
'2018-06-07 13:35:02.99',49.955,-1497,-2,19.6,577.2,-2521,354,2442,30.2
'2018-06-07 13:35:04.00',49.956,-1499,-2,19.6,577.2,-2521,354,2442,30.2
'2018-06-07 13:35:04.99',49.958,-1499,-2,19.6,577.2,-2521,353,2442,30.2
'2018-06-07 13:35:06.00',49.960,-1498,1,19.7,577.2,-2521,353,2442,30.2
'2018-06-07 13:35:07.00',49.962,-1499,-1,19.7,577.2,-2521,353,2442,30.2
'2018-06-07 13:35:08.00',49.961,-1497,-1,19.9,577.2,-2521,353,2443,30.2
'2018-06-07 13:35:09.00',49.961,-1495,1,19.9,577.2,-2521,353,2443,30.2
'2018-06-07 13:35:10.00',49.961,-1495,2,20.0,577.2,-2523,353,2443,30.2
'2018-06-07 13:35:11.00',49.958,-1496,0,20.0,577.2,-2523,353,2443,30.2
'2018-06-07 13:35:12.00',49.960,-1499,1,20.0,577.2,-2522,353,2443,30.2
'2018-06-07 13:35:13.00',49.959,-1496,-1,20.1,577.3,-2518,353,2443,30.2
'2018-06-07 13:35:14.00',49.959,-1499,0,20.1,577.4,-2520,353,2443,30.2
'2018-06-07 13:35:15.00',49.960,-1501,-1,20.2,577.6,-2520,353,2443,30.2
'2018-06-07 13:35:15.99',49.959,-1500,-2,20.2,577.7,-2520,353,2443,30.2
'2018-06-07 13:35:17.00',49.959,-1499,-2,20.3,577.7,-2520,353,2443,30.2
'2018-06-07 13:35:18.00',49.959,-1498,0,20.3,577.7,-2520,353,2443,30.2
'2018-06-07 13:35:19.00',49.959,-1499,1,20.3,577.7,-2520,353,2443,30.2
'2018-06-07 13:35:20.00',49.961,-1499,0,20.3,577.7,-2520,353,2443,30.2
'2018-06-07 13:35:21.00',49.962,-1495,1,20.3,577.7,-2520,353,2446,30.2
'2018-06-07 13:35:22.00',49.965,-1495,2,20.4,577.7,-2520,353,2446,30.2
'2018-06-07 13:35:23.00',49.967,-1495,3,20.4,577.7,-2518,353,2446,30.2
'2018-06-07 13:35:24.00',49.968,-1497,2,20.4,577.7,-2518,353,2446,30.3
'2018-06-07 13:35:25.00',49.970,-1497,1,20.6,577.8,-2519,353,2446,30.3
'2018-06-07 13:35:26.00',49.974,-1496,1,20.6,577.9,-2519,353,2446,30.3
'2018-06-07 13:35:27.00',49.975,-1499,-1,20.6,578.0,-2520,353,2446,30.3
'2018-06-07 13:35:28.00',49.975,-1498,1,20.7,578.1,-2520,353,2443,30.3
'2018-06-07 13:35:28.99',49.976,-1496,1,20.7,578.2,-2520,353,2443,30.3
'2018-06-07 13:35:30.00',49.977,-1497,1,20.7,578.2,-2520,353,2443,30.3
'2018-06-07 13:35:30.99',49.978,-1498,1,20.8,578.2,-2520,353,2443,30.3
'2018-06-07 13:35:32.00',49.979,-1499,0,20.9,578.2,-2520,353,2443,30.3
'2018-06-07 13:35:33.00',49.979,-1495,1,20.9,578.2,-2520,353,2443,30.3
'2018-06-07 13:35:34.00',49.980,-1497,2,21.0,578.2,-2520,353,2443,30.3
'2018-06-07 13:35:35.00',49.981,-1495,1,21.1,578.2,-2519,353,2443,30.3
'2018-06-07 13:35:36.00',49.982,-1494,2,21.1,578.2,-2519,353,2443,30.3
'2018-06-07 13:35:37.00',49.982,-1495,2,21.2,578.3,-2518,353,2443,30.3
'2018-06-07 13:35:38.00',49.982,-1497,2,21.2,578.4,-2517,353,2443,30.3
'2018-06-07 13:35:39.00',49.985,-1499,3,21.2,578.4,-2518,353,2443,30.3
'2018-06-07 13:35:40.00',49.982,-1498,1,21.2,578.6,-2518,353,2443,30.3
'2018-06-07 13:35:41.00',49.980,-1499,3,21.3,578.6,-2518,353,2443,30.3
'2018-06-07 13:35:41.99',49.979,-1497,0,21.3,578.6,-2518,353,2444,30.3
'2018-06-07 13:35:43.00',49.977,-1499,1,21.3,578.6,-2518,353,2444,30.3
'2018-06-07 13:35:44.00',49.976,-1499,0,21.4,578.6,-2518,353,2444,30.3
'2018-06-07 13:35:45.00',49.974,-1500,0,21.4,578.6,-2518,353,2444,30.3
'2018-06-07 13:35:46.00',49.973,-1498,-1,21.4,578.6,-2518,353,2444,30.3
'2018-06-07 13:35:47.00',49.972,-1502,-3,21.5,578.6,-2518,353,2444,30.3
'2018-06-07 13:35:48.00',49.971,-1501,-3,21.5,578.6,-2518,353,2446,30.3
'2018-06-07 13:35:49.00',49.970,-1500,-1,21.6,578.7,-2517,353,2446,30.3
'2018-06-07 13:35:50.00',49.967,-1497,1,21.7,578.9,-2519,353,2446,30.3
'2018-06-07 13:35:51.00',49.962,-1499,1,21.7,578.9,-2519,353,2446,30.3
'2018-06-07 13:35:52.00',49.961,-1497,2,21.7,578.9,-2521,353,2446,30.3
'2018-06-07 13:35:53.00',49.959,-1495,1,21.8,579.1,-2521,353,2446,30.3
'2018-06-07 13:35:54.00',49.958,-1495,2,21.8,579.1,-2521,353,2446,30.3
'2018-06-07 13:35:54.99',49.957,-1496,1,21.8,579.1,-2521,353,2447,30.3
'2018-06-07 13:35:56.00',49.958,-1499,1,21.9,579.1,-2521,353,2447,30.3
'2018-06-07 13:35:56.99',49.959,-1497,0,21.9,579.1,-2521,353,2447,30.3
'2018-06-07 13:35:58.00',49.960,-1497,-3,22.0,579.1,-2521,353,2447,30.3
'2018-06-07 13:35:59.00',49.959,-1497,-1,22.1,579.1,-2518,353,2447,30.3
'2018-06-07 13:36:00.00',49.959,-1500,-2,22.1,579.1,-2518,353,2447,30.3
'2018-06-07 13:36:01.00',49.959,-1500,-3,22.2,579.2,-2517,353,2447,30.3
'2018-06-07 13:36:02.00',49.959,-1500,-3,22.2,579.3,-2517,353,2447,30.3
'2018-06-07 13:36:03.00',49.959,-1499,-1,22.2,579.4,-2514,353,2447,30.3
'2018-06-07 13:36:04.00',49.959,-1499,0,22.2,579.4,-2515,353,2447,30.3
'2018-06-07 13:36:05.00',49.961,-1498,-1,22.3,579.5,-2515,353,2447,30.3
'2018-06-07 13:36:06.00',49.964,-1495,-1,22.4,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:07.00',49.965,-1495,0,22.4,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:07.99',49.967,-1497,1,22.5,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:09.00',49.966,-1498,0,22.5,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:10.00',49.963,-1497,2,22.5,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:11.00',49.959,-1497,-1,22.6,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:12.00',49.954,-1497,-1,22.6,579.6,-2515,353,2447,30.3
'2018-06-07 13:36:13.00',49.953,-1500,-2,22.6,579.6,-2513,353,2445,30.3
'2018-06-07 13:36:14.00',49.953,-1499,-3,22.7,579.7,-2513,353,2445,30.3
'2018-06-07 13:36:15.00',49.956,-1498,-1,22.8,579.8,-2510,353,2445,30.3
'2018-06-07 13:36:16.00',49.958,-1499,-1,22.8,579.8,-2510,353,2445,30.3
'2018-06-07 13:36:17.00',49.960,-1499,0,22.8,580.0,-2511,353,2445,30.3
'2018-06-07 13:36:18.00',49.963,-1497,-1,22.9,580.0,-2511,353,2445,30.3
'2018-06-07 13:36:19.00',49.964,-1497,-1,22.9,580.1,-2511,353,2445,30.3
'2018-06-07 13:36:20.00',49.965,-1497,2,23.0,580.1,-2511,353,2447,30.3
'2018-06-07 13:36:20.99',49.969,-1500,2,23.0,580.1,-2511,353,2447,30.3
'2018-06-07 13:36:22.00',49.970,-1499,1,23.1,580.1,-2511,353,2447,30.3
'2018-06-07 13:36:23.00',49.970,-1500,0,23.1,580.1,-2512,353,2447,30.3
'2018-06-07 13:36:24.00',49.968,-1500,1,23.1,580.1,-2511,353,2447,30.3
'2018-06-07 13:36:25.00',49.968,-1500,0,23.1,580.1,-2512,353,2447,30.3
'2018-06-07 13:36:26.00',49.969,-1500,0,23.2,580.1,-2512,353,2445,30.3
'2018-06-07 13:36:27.00',49.969,-1502,-2,23.2,580.3,-2512,353,2445,30.3
'2018-06-07 13:36:28.00',49.970,-1502,-1,23.3,580.3,-2511,353,2445,30.3
'2018-06-07 13:36:29.00',49.970,-1499,-2,23.4,580.5,-2512,353,2445,30.3
'2018-06-07 13:36:30.00',49.967,-1499,0,23.4,580.5,-2512,353,2445,30.3
'2018-06-07 13:36:31.00',49.963,-1498,2,23.4,580.5,-2512,353,2445,30.3
'2018-06-07 13:36:31.99',49.960,-1497,3,23.5,580.5,-2512,353,2447,30.3
'2018-06-07 13:36:33.00',49.958,-1494,-1,23.6,580.5,-2512,353,2447,30.3
'2018-06-07 13:36:33.99',49.956,-1494,-1,23.6,580.5,-2512,353,2447,30.3
'2018-06-07 13:36:35.00',49.954,-1497,-1,23.6,580.5,-2512,353,2447,30.3
'2018-06-07 13:36:36.00',49.953,-1500,-3,23.7,580.5,-2510,353,2447,30.3
'2018-06-07 13:36:37.00',49.951,-1499,-1,23.7,580.5,-2509,353,2447,30.3
'2018-06-07 13:36:38.00',49.950,-1500,-1,23.7,580.6,-2508,353,2447,30.3
'2018-06-07 13:36:39.00',49.948,-1499,0,23.8,580.7,-2509,353,2447,30.3
'2018-06-07 13:36:40.00',49.947,-1496,0,23.8,580.7,-2508,353,2447,30.3
'2018-06-07 13:36:41.00',49.947,-1497,1,23.9,580.7,-2508,353,2447,30.3
'2018-06-07 13:36:42.00',49.947,-1500,-1,23.9,580.9,-2508,352,2447,30.3
'2018-06-07 13:36:43.00',49.947,-1499,0,23.9,581.0,-2508,352,2447,30.3
'2018-06-07 13:36:44.00',49.947,-1500,1,24.0,581.0,-2508,352,2447,30.3
'2018-06-07 13:36:44.99',49.947,-1502,-2,24.1,581.0,-2508,352,2447,30.3
'2018-06-07 13:36:46.00',49.949,-1503,-1,24.1,581.0,-2508,352,2447,30.3
'2018-06-07 13:36:47.00',49.952,-1497,1,24.1,581.0,-2508,352,2447,30.3
'2018-06-07 13:36:48.00',49.958,-1499,1,24.2,581.0,-2508,352,2447,30.3
'2018-06-07 13:36:49.00',49.960,-1496,2,24.2,581.0,-2508,353,2447,30.3
'2018-06-07 13:36:50.00',49.964,-1496,2,24.2,581.0,-2509,353,2447,30.3
'2018-06-07 13:36:51.00',49.963,-1496,1,24.2,581.1,-2509,353,2447,30.3
'2018-06-07 13:36:52.00',49.968,-1495,1,24.3,581.2,-2507,353,2447,30.3
'2018-06-07 13:36:53.00',49.971,-1495,3,24.3,581.2,-2507,353,2447,30.3
'2018-06-07 13:36:54.00',49.973,-1495,3,24.5,581.4,-2509,353,2447,30.3
'2018-06-07 13:36:55.00',49.974,-1496,-1,24.6,581.4,-2509,353,2447,30.3
'2018-06-07 13:36:56.00',49.975,-1497,-1,24.6,581.4,-2509,353,2447,30.3
'2018-06-07 13:36:57.00',49.976,-1496,-2,24.6,581.4,-2509,353,2447,30.3
'2018-06-07 13:36:57.99',49.975,-1495,-3,24.7,581.4,-2509,353,2447,30.3
'2018-06-07 13:36:59.00',49.973,-1497,-1,24.7,581.4,-2509,353,2448,30.3
'2018-06-07 13:36:59.99',49.971,-1499,-1,24.7,581.4,-2509,353,2448,30.3
'2018-06-07 13:37:01.00',49.970,-1500,-1,24.8,581.4,-2509,353,2448,30.3
'2018-06-07 13:37:02.00',49.970,-1500,-3,24.8,581.4,-2508,353,2448,30.3
'2018-06-07 13:37:03.00',49.971,-1500,-3,24.8,581.5,-2508,353,2448,30.3
'2018-06-07 13:37:04.00',49.973,-1500,-1,24.8,581.6,-2509,353,2448,30.3
'2018-06-07 13:37:05.00',49.973,-1500,-1,24.9,581.6,-2509,353,2448,30.3
'2018-06-07 13:37:06.00',49.972,-1500,-1,24.9,581.8,-2510,353,2449,30.3
'2018-06-07 13:37:07.00',49.970,-1499,-2,25.0,581.9,-2510,353,2449,30.3
'2018-06-07 13:37:08.00',49.967,-1500,-2,25.0,581.9,-2510,353,2449,30.3
'2018-06-07 13:37:09.00',49.966,-1498,-1,25.1,581.9,-2510,353,2449,30.3
'2018-06-07 13:37:10.00',49.964,-1499,1,25.1,581.9,-2510,353,2449,30.3
'2018-06-07 13:37:10.99',49.962,-1498,0,25.1,581.9,-2510,353,2449,30.3
'2018-06-07 13:37:12.00',49.960,-1500,0,25.2,581.9,-2510,353,2448,30.3
'2018-06-07 13:37:13.00',49.958,-1500,-1,25.2,581.9,-2509,353,2448,30.3
'2018-06-07 13:37:14.00',49.958,-1502,-1,25.2,581.9,-2508,353,2448,30.3
'2018-06-07 13:37:15.00',49.958,-1503,0,25.2,582.0,-2508,353,2448,30.3
'2018-06-07 13:37:16.00',49.959,-1502,-3,25.4,582.1,-2504,353,2448,30.3
'2018-06-07 13:37:17.00',49.961,-1499,-1,25.4,582.1,-2504,353,2448,30.3
'2018-06-07 13:37:18.00',49.964,-1498,1,25.5,582.3,-2505,353,2448,30.3
'2018-06-07 13:37:19.00',49.965,-1499,1,25.5,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:20.00',49.968,-1497,0,25.5,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:21.00',49.968,-1497,1,25.6,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:22.00',49.969,-1494,3,25.7,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:23.00',49.970,-1498,0,25.8,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:23.99',49.971,-1495,1,25.8,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:25.00',49.972,-1497,0,25.8,582.3,-2505,353,2449,30.3
'2018-06-07 13:37:25.99',49.971,-1497,-2,25.8,582.3,-2505,353,2448,30.3
'2018-06-07 13:37:27.00',49.970,-1499,-3,25.8,582.4,-2505,353,2448,30.3
'2018-06-07 13:37:28.00',49.969,-1497,-3,25.9,582.5,-2506,353,2448,30.3
'2018-06-07 13:37:29.00',49.968,-1497,-3,25.9,582.5,-2506,353,2448,30.3
'2018-06-07 13:37:30.00',49.966,-1497,-3,26.0,582.7,-2506,353,2448,30.3
'2018-06-07 13:37:31.00',49.965,-1501,-3,26.0,582.7,-2506,353,2448,30.3
'2018-06-07 13:37:32.00',49.964,-1500,-4,26.1,582.8,-2506,353,2448,30.3
'2018-06-07 13:37:33.00',49.967,-1501,-3,26.1,582.8,-2506,353,2450,30.3
'2018-06-07 13:37:34.00',49.965,-1500,-2,26.1,582.8,-2506,353,2450,30.3
'2018-06-07 13:37:35.00',49.966,-1501,-2,26.1,582.8,-2506,353,2450,30.3
'2018-06-07 13:37:36.00',49.966,-1500,-2,26.2,582.8,-2506,353,2450,30.3
'2018-06-07 13:37:36.99',49.966,-1498,-3,26.3,582.8,-2506,353,2450,30.3
'2018-06-07 13:37:38.00',49.967,-1499,-1,26.3,582.8,-2506,353,2450,30.3
'2018-06-07 13:37:39.00',49.967,-1504,-1,26.3,582.8,-2504,353,2447,30.3
'2018-06-07 13:37:40.00',49.971,-1502,-2,26.4,583.0,-2504,353,2447,30.3
'2018-06-07 13:37:41.00',49.974,-1502,-1,26.4,583.0,-2504,353,2447,30.3
'2018-06-07 13:37:42.00',49.979,-1502,-2,26.4,583.0,-2504,353,2447,30.3
'2018-06-07 13:37:43.00',49.983,-1500,-3,26.5,583.1,-2504,353,2447,30.3
'2018-06-07 13:37:44.00',49.986,-1501,0,26.7,583.2,-2504,353,2447,30.3
'2018-06-07 13:37:45.00',49.992,-1501,-2,26.7,583.2,-2504,353,2447,30.3
'2018-06-07 13:37:46.00',49.998,-1503,-3,26.8,583.2,-2504,353,2448,30.3
'2018-06-07 13:37:47.00',50.004,-1500,-1,26.8,583.2,-2504,353,2448,30.3
'2018-06-07 13:37:48.00',50.012,-1498,-1,26.8,583.2,-2504,353,2448,30.3
'2018-06-07 13:37:49.00',50.018,-1500,-1,26.9,583.2,-2504,353,2448,30.3
'2018-06-07 13:37:49.99',50.022,-1502,-3,26.9,583.2,-2504,353,2448,30.3
'2018-06-07 13:37:51.00',50.028,-1503,-3,26.9,583.2,-2503,353,2448,30.3
'2018-06-07 13:37:51.99',50.032,-1502,-1,27.0,583.3,-2502,353,2447,30.3
'2018-06-07 13:37:53.00',50.033,-1500,0,27.0,583.3,-2501,353,2447,30.3
'2018-06-07 13:37:54.00',50.035,-1500,0,27.0,583.4,-2502,353,2447,30.3
'2018-06-07 13:37:55.00',50.036,-1500,0,27.0,583.6,-2502,353,2447,30.3
'2018-06-07 13:37:56.00',50.037,-1499,0,27.1,583.6,-2502,353,2447,30.3
'2018-06-07 13:37:57.00',50.038,-1499,1,27.1,583.6,-2502,353,2447,30.3
'2018-06-07 13:37:58.00',50.040,-1497,-1,27.2,583.6,-2502,353,2447,30.3
'2018-06-07 13:37:59.00',50.041,-1499,-1,27.2,583.6,-2502,353,2444,30.3
'2018-06-07 13:38:00.00',50.041,-1500,-1,27.3,583.6,-2502,353,2444,30.4
'2018-06-07 13:38:00.99',50.040,-1499,0,27.4,583.6,-2502,353,2444,30.4
'2018-06-07 13:38:02.00',50.039,-1499,-2,27.4,583.6,-2502,353,2444,30.4
'2018-06-07 13:38:02.99',50.037,-1499,-1,27.4,583.6,-2500,353,2444,30.4
'2018-06-07 13:38:04.00',50.034,-1501,-3,27.5,583.7,-2498,353,2444,30.4
'2018-06-07 13:38:05.00',50.032,-1497,-3,27.5,583.7,-2498,353,2446,30.4
'2018-06-07 13:38:06.00',50.029,-1497,-2,27.6,583.9,-2498,353,2446,30.4
'2018-06-07 13:38:07.00',50.027,-1497,-2,27.6,584.0,-2499,353,2446,30.4
'2018-06-07 13:38:08.00',50.023,-1496,-3,27.7,584.0,-2499,353,2446,30.4
'2018-06-07 13:38:09.00',50.019,-1497,-3,27.7,584.1,-2499,353,2446,30.4
'2018-06-07 13:38:10.00',50.017,-1497,0,27.8,584.1,-2499,353,2446,30.4
'2018-06-07 13:38:11.00',50.015,-1497,1,27.8,584.1,-2499,353,2446,30.4
'2018-06-07 13:38:12.00',50.015,-1496,1,27.9,584.1,-2499,353,2449,30.4
'2018-06-07 13:38:13.00',50.017,-1497,3,27.9,584.1,-2499,353,2449,30.4
'2018-06-07 13:38:13.99',50.016,-1497,3,27.9,584.1,-2499,353,2449,30.4
'2018-06-07 13:38:15.00',50.016,-1495,3,28.0,584.1,-2499,353,2449,30.4
'2018-06-07 13:38:16.00',50.017,-1495,3,28.0,584.1,-2499,353,2449,30.4
'2018-06-07 13:38:17.00',50.017,-1494,1,28.0,584.2,-2499,353,2449,30.4
'2018-06-07 13:38:18.00',50.019,-1497,3,28.0,584.3,-2498,353,2446,30.4
'2018-06-07 13:38:19.00',50.017,-1496,1,28.0,584.3,-2498,353,2446,30.4
'2018-06-07 13:38:20.00',50.015,-1496,1,28.1,584.4,-2498,353,2446,30.4
'2018-06-07 13:38:21.00',50.013,-1497,1,28.2,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:22.00',50.006,-1497,1,28.2,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:23.00',49.999,-1497,-1,28.3,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:24.00',49.997,-1499,1,28.4,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:25.00',49.995,-1497,1,28.4,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:26.00',49.989,-1497,-1,28.4,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:26.99',49.983,-1498,1,28.5,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:28.00',49.976,-1497,2,28.6,584.5,-2498,353,2446,30.4
'2018-06-07 13:38:28.99',49.972,-1495,3,28.6,584.6,-2498,353,2446,30.4
'2018-06-07 13:38:30.00',49.969,-1499,2,28.6,584.8,-2498,353,2446,30.4
'2018-06-07 13:38:31.00',49.966,-1498,3,28.6,584.8,-2498,353,2445,30.4
'2018-06-07 13:38:32.00',49.966,-1499,-1,28.7,584.8,-2498,353,2445,30.4
'2018-06-07 13:38:33.00',49.965,-1497,-1,28.7,584.9,-2498,353,2445,30.4
'2018-06-07 13:38:34.00',49.966,-1499,-1,28.8,585.0,-2498,353,2445,30.4
'2018-06-07 13:38:35.00',49.969,-1499,-2,28.8,585.0,-2498,353,2445,30.4
'2018-06-07 13:38:36.00',49.969,-1500,-1,28.9,585.0,-2498,353,2445,30.4
'2018-06-07 13:38:37.00',49.972,-1502,-2,28.9,585.0,-2498,353,2444,30.4
'2018-06-07 13:38:38.00',49.975,-1501,-3,29.0,585.0,-2498,353,2444,30.4
'2018-06-07 13:38:39.00',49.980,-1499,-3,29.0,585.0,-2497,353,2444,30.4
'2018-06-07 13:38:39.99',49.982,-1499,-1,29.0,585.0,-2497,353,2444,30.4
'2018-06-07 13:38:41.00',49.984,-1499,0,29.0,585.1,-2495,353,2444,30.4
'2018-06-07 13:38:42.00',49.986,-1500,0,29.1,585.1,-2495,353,2444,30.4
'2018-06-07 13:38:43.00',49.985,-1499,0,29.1,585.2,-2494,353,2446,30.4
'2018-06-07 13:38:44.00',49.989,-1497,-1,29.3,585.2,-2494,353,2446,30.4
'2018-06-07 13:38:45.00',49.989,-1501,0,29.3,585.4,-2494,353,2446,30.4
'2018-06-07 13:38:46.00',49.991,-1499,1,29.3,585.4,-2494,353,2446,30.4
'2018-06-07 13:38:47.00',49.993,-1501,-1,29.3,585.4,-2494,353,2446,30.4
'2018-06-07 13:38:48.00',49.995,-1500,-1,29.4,585.4,-2494,353,2446,30.4
'2018-06-07 13:38:49.00',49.995,-1499,-1,29.4,585.4,-2494,353,2446,30.4
'2018-06-07 13:38:50.00',49.994,-1497,0,29.5,585.4,-2494,353,2445,30.4
'2018-06-07 13:38:51.00',49.993,-1500,0,29.6,585.4,-2493,353,2445,30.4
'2018-06-07 13:38:52.00',49.994,-1499,-1,29.6,585.4,-2493,353,2445,30.4
'2018-06-07 13:38:52.99',49.997,-1497,-1,29.7,585.5,-2493,353,2445,30.4
'2018-06-07 13:38:54.00',50.000,-1499,0,29.7,585.5,-2493,353,2445,30.4
'2018-06-07 13:38:54.99',50.004,-1499,-24,29.7,585.6,-2491,353,2445,30.4
'2018-06-07 13:38:56.00',50.008,-1501,-1,29.7,585.6,-2491,353,2445,30.4
'2018-06-07 13:38:57.00',50.010,-1499,0,29.7,585.8,-2491,353,2445,30.4
'2018-06-07 13:38:58.00',50.014,-1500,0,29.8,585.8,-2491,353,2445,30.4
'2018-06-07 13:38:59.00',50.017,-1499,3,29.8,585.8,-2491,353,2445,30.4
'2018-06-07 13:39:00.00',50.018,-1499,0,29.8,585.8,-2491,353,2445,30.4
'2018-06-07 13:39:01.00',50.023,-1499,0,29.9,585.8,-2491,353,2445,30.4
'2018-06-07 13:39:02.00',50.022,-1497,1,29.9,585.8,-2491,353,2445,30.4
'2018-06-07 13:39:03.00',50.024,-1497,-1,30.0,585.8,-2491,353,2445,30.4
'2018-06-07 13:39:04.00',50.026,-1499,-1,30.1,585.8,-2491,353,2446,30.4
'2018-06-07 13:39:05.00',50.027,-1497,-1,30.1,585.8,-2491,353,2446,30.4
'2018-06-07 13:39:05.99',50.027,-1500,-1,30.2,585.9,-2491,353,2446,30.4
'2018-06-07 13:39:07.00',50.029,2,-1,30.2,586.0,-2461,353,2446,30.4
'2018-06-07 13:39:08.00',50.024,1,-1,30.3,586.0,-2203,358,2446,30.4
'2018-06-07 13:39:09.00',50.023,-1,-1,30.3,583.8,-1983,358,2446,30.4
'2018-06-07 13:39:10.00',50.021,2,0,30.3,583.8,-1983,358,2446,30.4
'2018-06-07 13:39:11.00',50.020,1,0,30.3,583.1,-1983,358,54,30.4
'2018-06-07 13:39:12.00',50.020,2,0,30.3,583.1,-1983,358,54,30.4
'2018-06-07 13:39:13.00',50.020,2,2,30.3,583.1,-1983,358,54,30.4
'2018-06-07 13:39:14.00',50.019,0,1,30.3,583.1,-1983,358,54,30.4
'2018-06-07 13:39:15.00',50.017,2,-1,30.3,583.1,-1983,358,54,30.4
'2018-06-07 13:39:16.00',50.016,0,-2,30.3,583.1,-1483,358,54,30.4
'2018-06-07 13:39:17.00',50.017,2,0,30.3,583.1,-966,358,56,30.4
'2018-06-07 13:39:18.00',50.017,2,-4,30.3,581.5,-707,358,56,30.4
'2018-06-07 13:39:18.99',50.016,3,-1,30.3,579.9,-475,358,56,30.4
'2018-06-07 13:39:20.00',50.015,2,0,30.3,579.1,8,358,56,30.4
'2018-06-07 13:39:20.99',50.017,1,-1,30.3,578.3,11,358,56,30.4
'2018-06-07 13:39:22.00',50.016,1,-1,30.3,578.3,11,358,56,30.4
'2018-06-07 13:39:23.00',50.017,0,0,30.3,578.1,11,358,56,30.4
'2018-06-07 13:39:24.00',50.019,0,1,30.3,578.1,11,358,54,30.4
'2018-06-07 13:39:25.00',50.019,-1,0,30.3,578.1,11,358,54,30.4
'2018-06-07 13:39:26.00',50.020,3,-1,30.3,578.1,11,358,54,30.4
'2018-06-07 13:39:27.00',50.020,2,-2,30.3,578.1,11,358,54,30.4
'2018-06-07 13:39:28.00',50.021,-2,-3,30.3,578.1,9,358,54,30.4
'2018-06-07 13:39:29.00',50.023,0,0,30.3,578.1,10,358,54,30.4
'2018-06-07 13:39:30.00',50.024,1,-2,30.3,577.9,9,358,56,30.4
'2018-06-07 13:39:31.00',50.025,-1,1,30.3,577.8,9,358,56,30.4
'2018-06-07 13:39:31.99',50.027,-2,0,30.3,577.7,8,358,56,30.4
'2018-06-07 13:39:33.00',50.027,0,0,30.3,577.5,11,358,56,30.4
'2018-06-07 13:39:34.00',50.029,1,0,30.3,577.4,11,358,56,30.4
'2018-06-07 13:39:35.00',50.031,2,0,30.3,577.4,11,358,56,30.4
'2018-06-07 13:39:36.00',50.035,1,1,30.3,577.4,11,358,56,30.4
'2018-06-07 13:39:37.00',50.036,1,1,30.3,577.4,11,358,58,30.4
'2018-06-07 13:39:38.00',50.038,2,-1,30.3,577.4,11,358,58,30.4
'2018-06-07 13:39:39.00',50.039,1,-3,30.3,577.4,11,358,58,30.4
'2018-06-07 13:39:40.00',50.039,3,-1,30.3,577.4,10,358,58,30.4
'2018-06-07 13:39:41.00',50.039,0,1,30.3,577.4,10,358,58,30.4
'2018-06-07 13:39:42.00',50.039,1,1,30.3,577.3,10,358,58,30.4
'2018-06-07 13:39:42.99',50.038,2,-1,30.3,577.3,10,358,57,30.4
'2018-06-07 13:39:44.00',50.039,2,-1,30.3,577.2,10,358,57,30.4
'2018-06-07 13:39:44.99',50.037,0,1,30.3,577.2,10,358,57,30.4
'2018-06-07 13:39:46.00',50.036,0,1,30.3,577.1,10,358,57,30.4
'2018-06-07 13:39:47.00',50.036,2,1,30.3,577.1,10,358,57,30.4
'2018-06-07 13:39:48.00',50.033,0,-1,30.3,577.1,10,358,57,30.4
'2018-06-07 13:39:49.00',50.032,2,-1,30.3,577.1,10,358,57,30.4
'2018-06-07 13:39:50.00',50.032,2,1,30.3,577.1,10,358,55,30.4
'2018-06-07 13:39:51.00',50.033,-3,2,30.3,577.1,10,358,55,30.4
'2018-06-07 13:39:52.00',50.035,0,2,30.3,577.1,10,358,55,30.4
'2018-06-07 13:39:53.00',50.035,2,0,30.3,577.1,10,358,55,30.5
'2018-06-07 13:39:54.00',50.036,0,1,30.3,577.1,10,358,55,30.5
'2018-06-07 13:39:55.00',50.037,-3,3,30.3,577.0,10,358,55,30.5
'2018-06-07 13:39:55.99',50.039,-1,1,30.3,577.0,10,358,55,30.5
'2018-06-07 13:39:57.00',50.041,0,-1,30.3,577.0,10,358,55,30.5
'2018-06-07 13:39:57.99',50.041,2,-1,30.3,576.9,10,358,55,30.5
'2018-06-07 13:39:59.00',50.044,0,2,30.3,576.9,10,358,55,30.5
'2018-06-07 13:40:00.00',50.047,2,0,30.3,576.9,10,358,55,30.5
'2018-06-07 13:40:01.00',50.048,2,-1,30.3,576.9,10,358,55,30.6
'2018-06-07 13:40:02.00',50.050,2,-1,30.3,576.9,10,358,52,30.6
'2018-06-07 13:40:03.00',50.050,0,0,30.3,576.9,10,358,52,30.6
'2018-06-07 13:40:04.00',50.052,-1,0,30.3,576.9,10,358,52,30.6
'2018-06-07 13:40:05.00',50.051,0,1,30.3,576.9,10,358,52,30.6
'2018-06-07 13:40:06.00',50.051,-2,0,30.3,576.9,10,358,52,30.6
'2018-06-07 13:40:07.00',50.050,0,0,30.3,576.9,9,358,52,30.6
'2018-06-07 13:40:08.00',50.047,2,-1,30.3,576.9,10,358,53,30.6
'2018-06-07 13:40:08.99',50.042,1,0,30.3,576.9,10,358,53,30.6
'2018-06-07 13:40:10.00',50.038,0,-1,30.3,576.8,10,358,53,30.6
'2018-06-07 13:40:11.00',50.034,2,-3,30.3,576.8,10,358,53,30.6
'2018-06-07 13:40:12.00',50.030,3,-1,30.2,576.8,10,358,53,30.6
'2018-06-07 13:40:13.00',50.026,0,-1,30.2,576.8,10,358,53,30.6
'2018-06-07 13:40:14.00',50.021,0,1,30.2,576.8,10,358,52,30.6
'2018-06-07 13:40:15.00',50.021,-2,0,30.2,576.8,10,358,52,30.6
'2018-06-07 13:40:16.00',50.019,-2,2,30.2,576.8,10,358,52,30.6
'2018-06-07 13:40:17.00',50.018,-1,-1,30.2,576.8,10,358,52,30.6
'2018-06-07 13:40:18.00',50.014,-1,2,30.2,576.8,10,358,52,30.6
'2018-06-07 13:40:19.00',50.013,1,1,30.2,576.8,10,358,52,30.6
'2018-06-07 13:40:20.00',50.010,0,1,30.2,576.8,10,358,55,30.6
'2018-06-07 13:40:21.00',50.009,2,-1,30.2,576.8,10,358,55,30.6
'2018-06-07 13:40:21.99',50.007,2,0,30.2,576.7,10,358,55,30.6
'2018-06-07 13:40:23.00',50.003,0,0,30.2,576.7,10,358,55,30.6
'2018-06-07 13:40:23.99',50.001,2,0,30.2,576.7,10,358,55,30.6
'2018-06-07 13:40:25.00',50.000,3,-1,30.2,576.7,10,358,55,30.6
'2018-06-07 13:40:26.00',49.999,14,172,30.2,576.7,10,358,63,30.6
'2018-06-07 13:40:27.00',50.001,-1,0,30.2,576.7,10,358,63,30.6
'2018-06-07 13:40:28.00',50.004,-1,1,0.0,0.0,0,358,63,30.6
'2018-06-07 13:40:29.00',50.005,-1,-1,0.0,0.0,0,358,63,30.6
'2018-06-07 13:40:30.00',50.008,0,1,0.0,0.0,0,0,63,30.6
'2018-06-07 13:40:31.00',50.010,0,0,0.0,0.0,0,0,63,30.6
'2018-06-07 13:40:32.00',50.018,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:33.00',50.020,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:34.00',50.025,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:34.99',50.032,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:36.00',50.038,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:37.00',50.046,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:38.00',50.052,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:39.00',50.058,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:40.00',50.064,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:41.00',50.073,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:42.00',50.078,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:43.00',50.081,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:44.00',50.081,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:45.00',50.084,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:46.00',50.088,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:47.00',50.093,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:47.99',50.096,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:49.00',50.098,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:49.99',50.101,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:51.00',50.106,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:52.00',50.109,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:53.00',50.111,1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:54.00',50.110,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:55.00',50.108,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:40:56.00',50.105,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:40:57.00',50.106,-2,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:40:58.00',50.104,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:40:59.00',50.103,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:00.00',50.102,-2,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:00.99',50.100,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:02.00',50.097,-2,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:03.00',50.093,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:04.00',50.092,-2,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:05.00',50.091,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:06.00',50.090,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:07.00',50.090,-2,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:08.00',50.090,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:09.00',50.089,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:10.00',50.088,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:11.00',50.086,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:11.99',50.083,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:13.00',50.082,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:13.99',50.082,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:15.00',50.082,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:41:16.00',50.082,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:17.00',50.082,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:18.00',50.081,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:19.00',50.081,0,-1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:20.00',50.079,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:21.00',50.077,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:22.00',50.076,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:23.00',50.075,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:24.00',50.075,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:24.99',50.075,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:26.00',50.076,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:26.99',50.075,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:28.00',50.075,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:29.00',50.075,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:30.00',50.076,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:31.00',50.070,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:32.00',50.071,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:33.00',50.069,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:34.00',50.065,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:35.00',50.063,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:36.00',50.063,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:37.00',50.062,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:37.99',50.055,1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:39.00',50.055,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:40.00',50.053,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:41.00',50.051,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:42.00',50.048,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:43.00',50.048,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:44.00',50.048,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:45.00',50.045,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:46.00',50.048,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:47.00',50.049,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:48.00',50.049,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:49.00',50.047,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:50.00',50.046,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:50.99',50.046,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:52.00',50.047,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:52.99',50.050,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:54.00',50.051,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:55.00',50.054,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:56.00',50.059,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:57.00',50.063,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:58.00',50.065,0,2,0.0,0.0,0,0,3,30.6
'2018-06-07 13:41:59.00',50.066,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:00.00',50.068,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:01.00',50.069,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:02.00',50.073,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:03.00',50.073,1,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:03.99',50.074,-1,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:05.00',50.075,-1,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:06.00',50.077,-2,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:07.00',50.078,-1,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:08.00',50.081,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:09.00',50.081,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:10.00',50.083,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:11.00',50.083,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:12.00',50.083,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:13.00',50.083,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:14.00',50.080,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:15.00',50.076,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:16.00',50.072,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:16.99',50.070,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:18.00',50.066,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:18.99',50.063,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:20.00',50.060,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:21.00',50.059,-2,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:22.00',50.058,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:23.00',50.057,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:24.00',50.057,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:25.00',50.058,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:26.00',50.061,-2,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:27.00',50.061,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:28.00',50.063,-2,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:29.00',50.064,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:29.99',50.065,0,-1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:42:31.00',50.066,0,-1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:32.00',50.067,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:33.00',50.069,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:34.00',50.069,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:35.00',50.071,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:36.00',50.074,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:37.00',50.076,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:38.00',50.080,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:42:39.00',50.083,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:42:40.00',50.087,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:42:41.00',50.090,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:42:42.00',50.092,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:42:42.99',50.096,1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:42:44.00',50.101,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:45.00',50.104,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:46.00',50.108,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:47.00',50.112,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:48.00',50.114,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:49.00',50.114,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:50.00',50.111,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:51.00',50.108,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:52.00',50.099,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:53.00',50.090,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:53.99',50.084,0,-1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:55.00',50.075,1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:55.99',50.067,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:57.00',50.059,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:58.00',50.054,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:42:59.00',50.051,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:00.00',50.049,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:01.00',50.048,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:02.00',50.048,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:03.00',50.047,1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:04.00',50.046,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:05.00',50.044,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:06.00',50.042,-1,-1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:06.99',50.041,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:08.00',50.039,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:09.00',50.038,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:10.00',50.037,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:11.00',50.035,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:12.00',50.035,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:13.00',50.034,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:14.00',50.034,1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:15.00',50.033,-1,-1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:16.00',50.032,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:17.00',50.033,0,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:18.00',50.033,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:19.00',50.035,0,-1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:19.99',50.035,-2,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:21.00',50.035,0,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:21.99',50.034,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:23.00',50.033,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:24.00',50.033,0,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:25.00',50.034,-2,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:26.00',50.034,-2,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:27.00',50.034,-1,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:28.00',50.035,1,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:29.00',50.036,0,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:30.00',50.038,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:31.00',50.040,0,-1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:32.00',50.042,-1,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:32.99',50.043,0,1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:34.00',50.045,-1,-1,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:35.00',50.049,0,0,0.0,0.0,0,0,2,30.6
'2018-06-07 13:43:36.00',50.050,-1,-1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:43:37.00',50.052,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:43:38.00',50.055,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:43:39.00',50.054,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:43:40.00',50.052,1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 13:43:41.00',50.052,-2,-1,0.0,0.0,0,0,4,30.6
'2018-06-07 13:43:42.00',50.049,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:43.00',50.048,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:44.00',50.046,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:45.00',50.045,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:45.99',50.044,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:47.00',50.041,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:47.99',50.037,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:49.00',50.033,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:50.00',50.030,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:51.00',50.025,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:52.00',50.024,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:53.00',50.020,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:54.00',50.018,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:55.00',50.015,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:56.00',50.014,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:57.00',50.014,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:58.00',50.012,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:43:58.99',50.010,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:44:00.00',50.006,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:44:01.00',50.001,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 13:44:02.00',49.996,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 13:44:03.00',49.992,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:04.00',49.990,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:05.00',49.986,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:06.00',49.981,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:07.00',49.976,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:08.00',49.971,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:09.00',49.968,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:10.00',49.964,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:11.00',49.960,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:11.99',49.957,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:13.00',49.957,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:13.99',49.956,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:15.00',49.958,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:16.00',49.960,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:17.00',49.961,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:18.00',49.963,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:19.00',49.964,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:20.00',49.966,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:21.00',49.969,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:22.00',49.971,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:22.99',49.975,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:24.00',49.975,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:24.99',49.977,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:26.00',49.979,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:27.00',49.979,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:28.00',49.979,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:29.00',49.978,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:30.00',49.979,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:31.00',49.978,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:32.00',49.976,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:33.00',49.976,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:34.00',49.974,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:35.00',49.973,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:35.99',49.974,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:37.00',49.973,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:38.00',49.975,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:39.00',49.977,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:40.00',49.980,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:41.00',49.984,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:42.00',49.988,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:43.00',49.991,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:44.00',49.996,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:45.00',49.996,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:46.00',49.997,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:44:47.00',49.997,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:48.00',49.994,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:48.99',49.992,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:50.00',49.992,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:50.99',49.992,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:52.00',49.988,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:53.00',49.987,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:54.00',49.985,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:55.00',49.982,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:56.00',49.983,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:57.00',49.979,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:58.00',49.976,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:44:59.00',49.977,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:00.00',49.977,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:01.00',49.978,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:01.99',49.977,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:03.00',49.978,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:04.00',49.977,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:05.00',49.980,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:06.00',49.982,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:07.00',49.984,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:08.00',49.984,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:09.00',49.986,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:10.00',49.989,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:11.00',49.989,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:12.00',49.994,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:13.00',49.993,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:14.00',49.995,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:14.99',49.999,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:16.00',50.000,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:16.99',50.001,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:18.00',50.001,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:19.00',50.001,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:20.00',50.001,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:21.00',50.000,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:22.00',49.999,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:23.00',49.997,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:24.00',49.994,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:25.00',49.989,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:26.00',49.986,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:27.00',49.982,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:27.99',49.981,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:29.00',49.980,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:30.00',49.979,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:31.00',49.978,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:32.00',49.977,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:33.00',49.978,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:34.00',49.981,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:35.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:36.00',49.983,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:37.00',49.981,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:38.00',49.978,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:39.00',49.980,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:40.00',49.978,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:40.99',49.979,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:42.00',49.980,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:42.99',49.983,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:44.00',49.985,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:45.00',49.987,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:46.00',49.989,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:47.00',49.992,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:48.00',49.993,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:49.00',49.995,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:50.00',49.994,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:51.00',49.995,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:52.00',49.996,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:45:53.00',49.997,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:45:53.99',50.001,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:45:55.00',50.002,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:45:56.00',50.003,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:45:57.00',50.003,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:45:58.00',50.003,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:45:59.00',50.002,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:00.00',50.001,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:01.00',49.999,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:02.00',49.999,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:03.00',49.998,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:04.00',49.996,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:04.99',49.991,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:06.00',49.987,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:06.99',49.983,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:08.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:09.00',49.976,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:10.00',49.976,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:11.00',49.975,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:12.00',49.974,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:13.00',49.974,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:14.00',49.973,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:15.00',49.975,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:16.00',49.977,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:17.00',49.977,-2,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:17.99',49.978,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:19.00',49.980,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:19.99',49.981,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:21.00',49.981,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:22.00',49.983,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:23.00',49.984,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:24.00',49.987,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:25.00',49.989,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:26.00',49.989,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:27.00',49.989,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:28.00',49.989,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:29.00',49.989,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:30.00',49.990,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:46:30.99',49.990,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:32.00',49.991,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:33.00',49.993,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:34.00',49.993,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:35.00',49.995,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:36.00',49.999,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:37.00',49.998,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:38.00',49.999,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:39.00',49.999,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:40.00',50.000,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:41.00',49.999,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:42.00',49.999,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:43.00',50.001,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:43.99',50.004,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:45.00',50.006,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:45.99',50.009,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:47.00',50.012,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:48.00',50.014,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:49.00',50.020,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:50.00',50.026,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:51.00',50.030,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:52.00',50.035,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:53.00',50.038,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:54.00',50.042,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:55.00',50.047,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:56.00',50.051,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:56.99',50.052,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:58.00',50.053,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:46:59.00',50.056,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:00.00',50.060,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:01.00',50.062,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:02.00',50.062,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:03.00',50.066,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:47:04.00',50.069,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:47:05.00',50.068,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:47:06.00',50.069,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:47:07.00',50.068,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:47:08.00',50.067,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:47:09.00',50.069,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:09.99',50.069,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:11.00',50.070,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:11.99',50.072,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:13.00',50.074,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:14.00',50.074,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:15.00',50.075,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:16.00',50.075,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:17.00',50.075,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:18.00',50.077,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:19.00',50.076,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:20.00',50.076,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:21.00',50.075,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:22.00',50.075,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:22.99',50.074,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:24.00',50.072,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:25.00',50.071,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:26.00',50.069,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:27.00',50.070,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:28.00',50.065,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:29.00',50.065,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:30.00',50.063,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:31.00',50.065,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:32.00',50.062,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:33.00',50.061,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:34.00',50.061,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:35.00',50.059,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:35.99',50.059,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:37.00',50.057,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:38.00',50.058,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:39.00',50.059,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:40.00',50.059,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:41.00',50.058,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:42.00',50.059,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:43.00',50.057,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:44.00',50.058,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:45.00',50.057,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:46.00',50.058,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:46.99',50.057,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:48.00',50.055,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:48.99',50.054,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:50.00',50.051,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:51.00',50.048,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:52.00',50.045,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:53.00',50.041,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:54.00',50.037,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:55.00',50.035,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:56.00',50.035,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:57.00',50.034,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:58.00',50.032,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:59.00',50.028,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:47:59.99',50.026,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:01.00',50.025,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:02.00',50.025,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:03.00',50.026,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:04.00',50.026,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:05.00',50.027,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:06.00',50.027,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:07.00',50.026,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:08.00',50.023,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:09.00',50.025,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:10.00',50.022,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:11.00',50.021,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:12.00',50.020,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:12.99',50.018,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:14.00',50.016,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:14.99',50.018,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:16.00',50.017,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:17.00',50.017,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:18.00',50.021,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:19.00',50.022,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:20.00',50.024,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:21.00',50.029,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:22.00',50.032,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:23.00',50.034,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:24.00',50.038,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:25.00',50.037,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:25.99',50.037,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:27.00',50.039,-2,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:28.00',50.042,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:29.00',50.044,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:30.00',50.046,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:31.00',50.046,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:32.00',50.047,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:33.00',50.054,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:34.00',50.053,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:35.00',50.057,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:36.00',50.058,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:37.00',50.062,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:38.00',50.060,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:38.99',50.058,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:40.00',50.063,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:40.99',50.054,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:42.00',50.048,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:43.00',50.040,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:44.00',50.031,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:45.00',50.022,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:46.00',50.014,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:47.00',50.007,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:48.00',50.003,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:49.00',49.999,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:50.00',49.996,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:51.00',49.992,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:51.99',49.988,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:53.00',49.983,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:54.00',49.983,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:55.00',49.981,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:56.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:57.00',49.983,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:58.00',49.985,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:48:59.00',49.988,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:00.00',49.992,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:01.00',49.998,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:02.00',50.000,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:03.00',50.000,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:04.00',49.998,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:04.99',49.996,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:06.00',49.993,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:06.99',49.992,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:08.00',49.987,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:09.00',49.980,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:10.00',49.975,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:11.00',49.970,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:12.00',49.967,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:13.00',49.961,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:14.00',49.961,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:15.00',49.959,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:15.99',49.954,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:17.00',49.955,1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:17.99',49.953,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:19.00',49.953,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:20.00',49.952,-2,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:21.00',49.950,1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:22.00',49.952,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:23.00',49.947,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:24.00',49.949,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:25.00',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:26.00',49.950,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:27.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:28.00',49.961,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:28.99',49.968,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:30.00',49.964,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:31.00',49.968,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:32.00',49.968,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:33.00',49.968,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:34.00',49.970,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:35.00',49.971,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:36.00',49.975,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:37.00',49.982,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:38.00',49.983,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:39.00',49.981,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:40.00',49.986,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:41.00',49.990,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:41.99',49.988,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:43.00',49.986,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:49:43.99',49.989,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:45.00',49.991,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:46.00',49.995,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:47.00',49.995,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:48.00',49.999,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:49.00',50.000,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:50.00',50.005,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:51.00',50.008,1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:52.00',50.011,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:53.00',50.011,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:54.00',50.013,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:54.99',50.014,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:56.00',50.016,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:57.00',50.019,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:58.00',50.016,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:49:59.00',50.017,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:00.00',50.015,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:01.00',50.015,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:02.00',50.014,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:03.00',50.012,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:04.00',50.011,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:05.00',50.011,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:06.00',50.011,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:07.00',50.011,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:07.99',50.010,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:09.00',50.011,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:09.99',50.009,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:11.00',50.007,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:12.00',50.006,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:13.00',50.004,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:14.00',50.003,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:15.00',50.001,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:16.00',49.999,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:17.00',49.996,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:18.00',49.993,-2,2,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:19.00',49.989,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:20.00',49.993,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:20.99',49.993,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:22.00',49.994,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:23.00',49.993,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:24.00',49.991,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:25.00',49.989,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:26.00',49.987,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:27.00',49.988,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:28.00',49.986,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:29.00',49.987,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:30.00',49.987,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:31.00',49.988,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:32.00',49.990,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:33.00',49.989,-2,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:33.99',49.988,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:35.00',49.994,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:35.99',49.996,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:37.00',50.000,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:38.00',50.000,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:39.00',50.001,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:40.00',50.000,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:41.00',49.998,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:42.00',49.996,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:43.00',49.993,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:44.00',49.993,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:50:45.00',49.992,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:46.00',49.991,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:46.99',49.993,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:48.00',49.993,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:49.00',49.993,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:50.00',49.993,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:51.00',49.994,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:50:52.00',49.996,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:50:53.00',50.000,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:50:54.00',50.003,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:50:55.00',50.008,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:50:56.00',50.011,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:50:57.00',50.014,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:57.99',50.016,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:59.00',50.020,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:50:59.99',50.021,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:01.00',50.022,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:02.00',50.024,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:03.00',50.027,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:04.00',50.031,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:05.00',50.032,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:06.00',50.033,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:07.00',50.034,-2,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:08.00',50.035,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:09.00',50.037,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:10.00',50.034,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:10.99',50.034,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:12.00',50.034,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:12.99',50.033,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:14.00',50.031,-3,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:15.00',50.030,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:16.00',50.027,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:17.00',50.026,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:18.00',50.026,1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:19.00',50.024,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:20.00',50.025,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:21.00',50.028,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:22.00',50.029,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:23.00',50.030,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:23.99',50.032,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:25.00',50.034,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:26.00',50.035,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:27.00',50.035,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:28.00',50.035,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:29.00',50.033,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:30.00',50.032,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:31.00',50.028,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:32.00',50.023,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:33.00',50.019,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:34.00',50.018,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:35.00',50.015,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:36.00',50.017,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:36.99',50.016,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:38.00',50.011,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:38.99',50.012,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:40.00',50.012,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:41.00',50.010,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:42.00',50.011,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:43.00',50.011,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:44.00',50.011,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:45.00',50.011,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:51:46.00',50.011,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:47.00',50.010,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:48.00',50.008,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:49.00',50.010,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:49.99',50.015,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:51.00',50.017,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:52.00',50.017,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:51:53.00',50.021,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:54.00',50.023,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:55.00',50.025,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:56.00',50.024,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:57.00',50.024,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:58.00',50.023,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:51:59.00',50.023,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:00.00',50.022,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:01.00',50.021,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:02.00',50.019,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:02.99',50.018,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:04.00',50.018,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:04.99',50.018,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:06.00',50.018,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:07.00',50.023,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:08.00',50.025,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:09.00',50.028,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:10.00',50.029,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:11.00',50.031,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:12.00',50.030,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:13.00',50.030,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:14.00',50.028,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:15.00',50.026,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:15.99',50.024,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:17.00',50.025,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:18.00',50.023,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:19.00',50.020,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:20.00',50.021,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:21.00',50.017,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:22.00',50.015,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:23.00',50.013,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:24.00',50.008,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:25.00',50.003,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:26.00',49.999,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:26.99',49.994,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:28.00',49.986,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:28.99',49.984,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:30.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:31.00',49.979,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:32.00',49.979,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:33.00',49.978,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:34.00',49.978,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:35.00',49.977,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:36.00',49.977,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:37.00',49.977,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:38.00',49.976,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:39.00',49.975,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:39.99',49.976,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:41.00',49.974,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:41.99',49.975,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:43.00',49.977,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:44.00',49.978,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:45.00',49.980,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:46.00',49.984,-1,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:52:47.00',49.985,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:48.00',49.986,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:49.00',49.988,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:50.00',49.987,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:51.00',49.988,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:52.00',49.991,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:52.99',49.995,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:54.00',49.996,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:55.00',49.997,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:56.00',49.997,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:57.00',49.995,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:58.00',49.992,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:52:59.00',49.988,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:00.00',49.989,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:01.00',49.987,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:02.00',49.986,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:03.00',49.984,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:04.00',49.983,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:05.00',49.980,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:05.99',49.977,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:07.00',49.973,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:07.99',49.969,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:09.00',49.967,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:10.00',49.962,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:11.00',49.958,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:12.00',49.953,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:13.00',49.949,-2,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:14.00',49.946,1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:15.00',49.942,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:16.00',49.942,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:17.00',49.942,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:18.00',49.942,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:18.99',49.943,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:20.00',49.942,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:21.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:22.00',49.944,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:23.00',49.946,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:24.00',49.949,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:25.00',49.949,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:26.00',49.950,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:27.00',49.952,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:28.00',49.956,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:29.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:30.00',49.962,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:31.00',49.962,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:31.99',49.963,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:33.00',49.965,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:33.99',49.968,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:35.00',49.971,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:36.00',49.974,1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:37.00',49.976,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:53:38.00',49.976,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:39.00',49.977,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:40.00',49.976,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:41.00',49.975,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:42.00',49.974,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:43.00',49.973,-2,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:44.00',49.973,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:53:44.99',49.973,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:46.00',49.972,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:47.00',49.973,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:48.00',49.976,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:49.00',49.979,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:50.00',49.980,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:51.00',49.983,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:52.00',49.985,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:53.00',49.987,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:54.00',49.989,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:55.00',49.991,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:56.00',49.994,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:57.00',49.994,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:57.99',49.994,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:53:59.00',49.993,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:00.00',49.992,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:01.00',49.993,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:02.00',49.994,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:03.00',49.995,0,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:04.00',49.995,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:05.00',49.995,0,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:06.00',49.996,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:07.00',49.996,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:08.00',49.996,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:08.99',49.995,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:54:10.00',49.991,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:10.99',49.989,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:12.00',49.986,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:13.00',49.984,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:14.00',49.984,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:15.00',49.984,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:16.00',49.981,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:17.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:18.00',49.980,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:19.00',49.979,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:20.00',49.974,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:21.00',49.971,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:21.99',49.966,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:23.00',49.963,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:24.00',49.959,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:25.00',49.956,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:26.00',49.953,1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:27.00',49.950,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:28.00',49.949,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:29.00',49.950,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:30.00',49.949,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:31.00',49.953,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:32.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:33.00',49.953,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:34.00',49.952,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:34.99',49.950,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:36.00',49.950,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:36.99',49.950,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:54:38.00',49.953,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:54:39.00',49.955,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:54:40.00',49.955,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:54:41.00',49.957,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:54:42.00',49.957,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:54:43.00',49.957,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:44.00',49.956,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:45.00',49.957,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:46.00',49.956,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:47.00',49.955,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:47.99',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:49.00',49.950,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:50.00',49.944,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:51.00',49.942,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:52.00',49.941,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:53.00',49.938,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:54.00',49.937,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:55.00',49.937,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:56.00',49.938,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:57.00',49.943,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:58.00',49.943,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:54:59.00',49.943,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:00.00',49.947,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:00.99',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:02.00',49.949,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:02.99',49.952,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:04.00',49.953,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:05.00',49.957,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:06.00',49.957,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:07.00',49.958,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:08.00',49.960,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:09.00',49.957,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:10.00',49.956,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:11.00',49.959,0,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:12.00',49.957,1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:13.00',49.957,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:13.99',49.956,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:15.00',49.955,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:16.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:17.00',49.953,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:18.00',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:19.00',49.953,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:20.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:21.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:22.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:23.00',49.958,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:24.00',49.959,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:25.00',49.961,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:26.00',49.960,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:26.99',49.959,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:28.00',49.959,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:28.99',49.959,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:30.00',49.959,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:31.00',49.964,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:32.00',49.963,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:33.00',49.964,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:34.00',49.967,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:35.00',49.967,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:36.00',49.966,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:37.00',49.965,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:37.99',49.964,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:39.00',49.964,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:39.99',49.964,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:41.00',49.963,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:42.00',49.964,1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:43.00',49.965,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:44.00',49.968,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:45.00',49.969,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:46.00',49.968,1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:55:47.00',49.968,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:48.00',49.966,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:49.00',49.960,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:50.00',49.958,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:50.99',49.953,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:52.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:53.00',49.946,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:54.00',49.941,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:55.00',49.938,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:56.00',49.935,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:57.00',49.934,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:58.00',49.933,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:55:59.00',49.935,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:00.00',49.939,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:56:01.00',49.937,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:56:02.00',49.938,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:56:03.00',49.938,0,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:56:03.99',49.937,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:56:05.00',49.937,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:56:05.99',49.937,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:07.00',49.936,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:08.00',49.936,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:09.00',49.935,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:10.00',49.935,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:11.00',49.935,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:12.00',49.938,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:13.00',49.939,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:14.00',49.942,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:15.00',49.945,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:16.00',49.949,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:16.99',49.949,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:18.00',49.948,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:19.00',49.949,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:20.00',49.949,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:21.00',49.950,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:22.00',49.949,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:23.00',49.949,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:24.00',49.948,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:25.00',49.949,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:26.00',49.948,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:27.00',49.947,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:28.00',49.947,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:29.00',49.946,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:29.99',49.948,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:31.00',49.949,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:31.99',49.952,-3,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:33.00',49.953,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:34.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:35.00',49.955,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:36.00',49.956,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:37.00',49.956,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:38.00',49.955,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:39.00',49.953,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:40.00',49.951,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:41.00',49.950,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:42.00',49.945,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:42.99',49.945,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:44.00',49.947,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:45.00',49.944,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:46.00',49.944,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:47.00',49.946,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:48.00',49.944,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:49.00',49.944,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:50.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:51.00',49.947,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:52.00',49.946,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:53.00',49.949,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:54.00',49.951,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:55.00',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:55.99',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:57.00',49.954,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:57.99',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:56:59.00',49.955,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:00.00',49.954,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:01.00',49.953,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:02.00',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:03.00',49.949,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:04.00',49.949,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:05.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:06.00',49.945,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:07.00',49.946,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:08.00',49.947,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:08.99',49.950,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:10.00',49.953,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:11.00',49.956,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:12.00',49.956,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:13.00',49.958,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:14.00',49.958,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:15.00',49.958,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:16.00',49.959,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:17.00',49.958,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:18.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:19.00',49.950,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:19.99',49.947,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:21.00',49.944,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:21.99',49.940,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:23.00',49.936,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:24.00',49.936,1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:25.00',49.934,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:26.00',49.933,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:27.00',49.934,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:28.00',49.935,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:29.00',49.937,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:30.00',49.939,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:31.00',49.942,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:32.00',49.946,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:32.99',49.952,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:34.00',49.953,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:34.99',49.956,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:36.00',49.956,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:37.00',49.958,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:38.00',49.958,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:39.00',49.957,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:40.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:41.00',49.956,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:42.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:43.00',49.953,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:44.00',49.951,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:45.00',49.950,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:45.99',49.949,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:47.00',49.948,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:48.00',49.949,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:49.00',49.951,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:50.00',49.952,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:51.00',49.954,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:52.00',49.955,-2,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:53.00',49.955,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:54.00',49.955,-2,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:55.00',49.956,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:56.00',49.957,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:57.00',49.958,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:57:58.00',49.959,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:57:58.99',49.959,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:00.00',49.959,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:00.99',49.959,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:02.00',49.958,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:03.00',49.957,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:04.00',49.956,-2,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:05.00',49.956,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:06.00',49.954,-2,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:07.00',49.951,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:08.00',49.952,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:09.00',49.952,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:10.00',49.950,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:11.00',49.952,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:11.99',49.953,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:13.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:14.00',49.956,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:15.00',49.959,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:16.00',49.960,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:17.00',49.962,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:18.00',49.962,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:19.00',49.962,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:20.00',49.962,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:21.00',49.962,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:22.00',49.961,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:23.00',49.960,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:58:24.00',49.959,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:24.99',49.958,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:26.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:26.99',49.956,-2,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:28.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:29.00',49.949,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:30.00',49.948,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:31.00',49.946,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:32.00',49.944,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:33.00',49.944,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:34.00',49.944,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:35.00',49.945,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:36.00',49.945,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:37.00',49.947,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:37.99',49.948,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:39.00',49.954,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:40.00',49.957,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:41.00',49.961,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:42.00',49.964,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:43.00',49.969,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:58:44.00',49.974,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:45.00',49.978,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:46.00',49.981,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:47.00',49.983,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:48.00',49.985,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:49.00',49.987,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:50.00',49.989,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:50.99',49.992,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:52.00',49.994,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:53.00',49.995,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:54.00',49.996,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:55.00',49.997,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:56.00',49.997,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:57.00',49.996,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:58.00',49.995,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:58:59.00',49.994,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:00.00',49.994,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:01.00',49.993,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:01.99',49.990,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:03.00',49.989,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:03.99',49.986,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:05.00',49.983,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:06.00',49.982,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:07.00',49.982,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:08.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:09.00',49.980,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:10.00',49.978,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:11.00',49.977,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:12.00',49.973,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:13.00',49.973,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:14.00',49.972,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:14.99',49.972,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:16.00',49.970,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:17.00',49.969,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:18.00',49.967,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:19.00',49.966,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:20.00',49.965,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:21.00',49.964,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:22.00',49.965,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:23.00',49.962,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:24.00',49.961,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:25.00',49.961,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:26.00',49.962,1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:27.00',49.965,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:27.99',49.963,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:29.00',49.967,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 13:59:29.99',49.970,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:31.00',49.973,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:32.00',49.975,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:33.00',49.976,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:34.00',49.976,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:35.00',49.979,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:36.00',49.981,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:37.00',49.982,-2,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:38.00',49.983,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:39.00',49.983,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:40.00',49.983,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:40.99',49.982,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:42.00',49.979,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:43.00',49.977,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 13:59:44.00',49.975,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:45.00',49.969,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:46.00',49.964,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:47.00',49.960,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:48.00',49.958,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:49.00',49.953,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:50.00',49.952,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:51.00',49.951,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:52.00',49.948,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:53.00',49.947,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:53.99',49.951,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:55.00',49.951,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:55.99',49.953,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:57.00',49.953,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:58.00',49.955,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 13:59:59.00',49.959,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:00.00',49.961,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:01.00',49.960,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:02.00',49.957,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:03.00',49.953,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:04.00',49.949,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:05.00',49.944,1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:06.00',49.942,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:06.99',49.940,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:08.00',49.938,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:09.00',49.936,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:10.00',49.930,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:11.00',49.932,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:12.00',49.937,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:13.00',49.937,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:14.00',49.939,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:15.00',49.940,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:16.00',49.939,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:17.00',49.931,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:18.00',49.917,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:19.00',49.910,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:19.99',49.903,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:21.00',49.895,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:21.99',49.895,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:23.00',49.893,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:24.00',49.894,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:25.00',49.893,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:26.00',49.890,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:27.00',49.892,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:28.00',49.890,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:29.00',49.886,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:30.00',49.888,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:30.99',49.888,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:32.00',49.888,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:32.99',49.889,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:34.00',49.891,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:35.00',49.892,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:36.00',49.895,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:37.00',49.897,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:38.00',49.898,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:39.00',49.899,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:40.00',49.899,1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:41.00',49.899,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:42.00',49.901,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:43.00',49.902,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:43.99',49.903,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:45.00',49.905,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:46.00',49.906,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:47.00',49.907,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:48.00',49.907,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:49.00',49.908,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:50.00',49.909,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:51.00',49.911,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:52.00',49.912,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:53.00',49.913,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:54.00',49.912,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:00:55.00',49.911,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:00:56.00',49.913,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:00:56.99',49.915,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:00:58.00',49.918,-2,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:00:58.99',49.921,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:00.00',49.922,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:01.00',49.923,0,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:02.00',49.923,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:03.00',49.921,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:04.00',49.920,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:05.00',49.916,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:06.00',49.918,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:07.00',49.917,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:08.00',49.918,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:09.00',49.919,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:09.99',49.920,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:11.00',49.918,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:12.00',49.916,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:13.00',49.916,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:14.00',49.916,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:15.00',49.918,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:16.00',49.922,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:17.00',49.923,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:18.00',49.925,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:19.00',49.926,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:20.00',49.930,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:21.00',49.930,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:22.00',49.931,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:22.99',49.934,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:24.00',49.936,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:24.99',49.938,-2,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:26.00',49.938,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:27.00',49.940,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:28.00',49.941,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:29.00',49.941,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:30.00',49.943,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:31.00',49.944,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:32.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:33.00',49.945,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:34.00',49.948,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:35.00',49.951,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:35.99',49.953,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:37.00',49.951,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:38.00',49.949,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:39.00',49.950,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:40.00',49.950,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:01:41.00',49.946,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:42.00',49.948,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:43.00',49.947,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:44.00',49.944,-2,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:45.00',49.942,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:46.00',49.939,0,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:47.00',49.934,-1,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:01:48.00',49.933,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:48.99',49.930,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:50.00',49.928,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:50.99',49.928,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:52.00',49.929,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:53.00',49.931,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:54.00',49.933,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:55.00',49.936,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:56.00',49.938,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:57.00',49.941,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:58.00',49.944,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:01:59.00',49.943,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:00.00',49.944,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:01.00',49.944,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:01.99',49.943,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:03.00',49.944,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:04.00',49.944,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:05.00',49.941,-1,-1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:06.00',49.944,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:07.00',49.944,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:08.00',49.946,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:09.00',49.945,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:10.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:11.00',49.943,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:12.00',49.944,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:12.99',49.943,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:14.00',49.943,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:14.99',49.941,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:16.00',49.943,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:17.00',49.943,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:18.00',49.943,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:19.00',49.943,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:20.00',49.944,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:21.00',49.945,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:22.00',49.947,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:23.00',49.949,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:24.00',49.951,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:25.00',49.951,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:25.99',49.952,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:27.00',49.952,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:27.99',49.953,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:29.00',49.953,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:30.00',49.953,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:31.00',49.954,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:32.00',49.954,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:33.00',49.956,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:34.00',49.956,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:35.00',49.957,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:36.00',49.958,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:37.00',49.960,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:38.00',49.963,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:38.99',49.965,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:40.00',49.967,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:41.00',49.968,-1,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:42.00',49.967,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:43.00',49.968,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:44.00',49.970,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:45.00',49.970,-1,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:02:46.00',49.971,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:47.00',49.971,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:48.00',49.972,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:49.00',49.973,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:50.00',49.975,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:51.00',49.977,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:51.99',49.979,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:53.00',49.980,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:53.99',49.983,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:55.00',49.986,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:56.00',49.989,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:57.00',49.991,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:02:58.00',49.995,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:02:59.00',49.998,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:00.00',50.000,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:01.00',50.001,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:02.00',50.002,0,-1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:03.00',50.002,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:04.00',50.002,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:04.99',50.001,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:06.00',50.000,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:07.00',49.994,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:08.00',49.992,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:09.00',49.988,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:10.00',49.983,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:11.00',49.979,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:12.00',49.975,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:13.00',49.972,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:14.00',49.971,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:15.00',49.967,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:16.00',49.967,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:17.00',49.965,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:17.99',49.963,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:19.00',49.962,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:19.99',49.960,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:21.00',49.959,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:22.00',49.958,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:23.00',49.957,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:24.00',49.955,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:25.00',49.953,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:26.00',49.953,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:27.00',49.952,-1,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:28.00',49.953,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:29.00',49.954,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:30.00',49.955,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:30.99',49.957,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:32.00',49.959,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:33.00',49.960,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:34.00',49.961,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:35.00',49.962,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:36.00',49.961,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:37.00',49.959,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:38.00',49.959,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:03:39.00',49.958,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:40.00',49.957,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:41.00',49.956,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:41.99',49.956,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:43.00',49.956,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:43.99',49.955,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:45.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:46.00',49.954,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:47.00',49.955,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:48.00',49.955,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:49.00',49.955,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:50.00',49.955,-2,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:51.00',49.955,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:52.00',49.952,-1,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:53.00',49.952,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:54.00',49.950,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:54.99',49.949,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:56.00',49.947,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:56.99',49.947,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:58.00',49.948,-2,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:03:59.00',49.948,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:00.00',49.950,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:01.00',49.954,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:02.00',49.955,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:03.00',49.958,1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:04.00',49.958,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:05.00',49.958,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:04:06.00',49.959,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:07.00',49.960,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:07.99',49.959,-1,-1,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:09.00',49.958,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:10.00',49.954,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:11.00',49.950,1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:12.00',49.948,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:13.00',49.942,-1,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:14.00',49.939,-1,1,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:15.00',49.940,0,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:16.00',49.939,0,1,0.0,0.0,0,0,3,30.6
'2018-06-07 14:04:17.00',49.937,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:18.00',49.939,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:19.00',49.941,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:20.00',49.943,-2,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:20.99',49.945,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:22.00',49.946,-2,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:22.99',49.947,-2,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:24.00',49.949,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:25.00',49.950,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:26.00',49.951,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:27.00',49.952,1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:28.00',49.953,0,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:29.00',49.953,-1,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:30.00',49.953,-2,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:04:31.00',49.950,-1,0,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:32.00',49.949,-1,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:33.00',49.943,-1,-1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:33.99',49.941,0,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:35.00',49.940,-1,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:36.00',49.939,-2,0,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:37.00',49.939,-1,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:04:38.00',49.938,0,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:39.00',49.938,-1,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:40.00',49.939,0,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:41.00',49.939,0,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:42.00',49.938,0,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:43.00',49.939,-2,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:44.00',49.937,0,0,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:45.00',49.935,0,1,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:46.00',49.934,-1,0,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:46.99',49.932,-1,1,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:48.00',49.930,-2,0,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:48.99',49.928,-1,0,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:50.00',49.928,0,1,0.0,0.0,0,0,2,30.5
'2018-06-07 14:04:51.00',49.929,-1,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:52.00',49.929,-1,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:53.00',49.929,0,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:54.00',49.928,-1,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:55.00',49.928,-1,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:56.00',49.928,-2,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:57.00',49.928,-2,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:58.00',49.928,-1,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:59.00',49.928,0,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:04:59.99',49.928,-1,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:01.00',49.928,0,-1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:02.00',49.929,-1,-1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:03.00',49.929,1,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:04.00',49.930,0,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:05.00',49.931,-2,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:06.00',49.932,0,0,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:07.00',49.932,0,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:08.00',49.933,-1,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:09.00',49.934,-2,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:10.00',49.932,0,1,0.0,0.0,0,0,3,30.5
'2018-06-07 14:05:11.00',49.929,0,0,0.0,0.0,0,0,2,30.5
'2018-06-07 14:05:12.00',49.925,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:12.99',49.923,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:14.00',49.921,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:15.00',49.922,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:16.00',49.921,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:17.00',49.920,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:18.00',49.920,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:19.00',49.920,1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:20.00',49.920,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:21.00',49.921,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:22.00',49.922,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:23.00',49.922,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:23.99',49.922,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:25.00',49.924,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:25.99',49.921,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:27.00',49.920,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:28.00',49.920,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:29.00',49.922,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:30.00',49.925,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:31.00',49.930,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:32.00',49.932,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:33.00',49.935,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:34.00',49.939,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:35.00',49.941,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:36.00',49.941,1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:36.99',49.943,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:38.00',49.944,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:39.00',49.943,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:40.00',49.943,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:41.00',49.941,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:42.00',49.939,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:43.00',49.937,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:44.00',49.934,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:45.00',49.937,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:46.00',49.940,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:05:47.00',49.942,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:48.00',49.945,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:49.00',49.947,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:49.99',49.950,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:51.00',49.953,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:51.99',49.953,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:53.00',49.955,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:54.00',49.955,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:55.00',49.958,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:56.00',49.961,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:57.00',49.965,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:58.00',49.965,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:05:59.00',49.968,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:00.00',49.966,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:01.00',49.965,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:02.00',49.962,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:02.99',49.962,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:04.00',49.961,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:05.00',49.958,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:06.00',49.957,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:07.00',49.954,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:08.00',49.952,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:09.00',49.950,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:10.00',49.947,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:11.00',49.945,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:12.00',49.943,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:13.00',49.940,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:14.00',49.938,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:15.00',49.937,1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:15.99',49.934,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:17.00',49.932,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:17.99',49.930,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:19.00',49.930,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:20.00',49.930,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:21.00',49.929,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:22.00',49.929,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:23.00',49.931,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:24.00',49.932,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:25.00',49.933,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:26.00',49.934,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:27.00',49.935,-1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:28.00',49.935,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:28.99',49.934,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:30.00',49.935,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:31.00',49.939,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:32.00',49.942,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:33.00',49.946,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:34.00',49.950,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:35.00',49.955,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:36.00',49.956,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:37.00',49.958,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:38.00',49.959,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:39.00',49.960,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:40.00',49.958,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:41.00',49.954,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:41.99',49.956,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:43.00',49.954,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:43.99',49.954,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:45.00',49.952,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:46.00',49.951,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:47.00',49.951,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:48.00',49.950,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:49.00',49.950,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:50.00',49.950,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:51.00',49.954,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:52.00',49.954,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:06:52.99',49.954,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:54.00',49.953,-1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:54.99',49.953,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:56.00',49.952,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:57.00',49.952,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:58.00',49.952,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:06:59.00',49.952,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:00.00',49.951,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:01.00',49.951,-2,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:02.00',49.951,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:03.00',49.951,-1,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:04.00',49.951,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:05.00',49.951,0,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:05.99',49.951,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:07.00',49.949,-2,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:08.00',49.946,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:09.00',49.942,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:10.00',49.941,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:11.00',49.938,-1,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:12.00',49.936,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:07:13.00',49.933,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:07:14.00',49.933,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:07:15.00',49.935,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:07:16.00',49.935,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:07:17.00',49.934,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:07:18.00',49.936,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:18.99',49.935,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:20.00',49.933,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:20.99',49.936,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:22.00',49.938,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:23.00',49.938,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:24.00',49.939,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:25.00',49.940,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:26.00',49.939,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:27.00',49.938,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:28.00',49.937,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:29.00',49.935,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:30.00',49.934,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:31.00',49.933,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:31.99',49.929,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:33.00',49.925,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:34.00',49.922,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:35.00',49.921,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:36.00',49.920,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:07:37.00',49.919,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:38.00',49.918,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:39.00',49.917,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:40.00',49.916,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:41.00',49.916,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:42.00',49.916,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:43.00',49.918,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:44.00',49.919,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:44.99',49.921,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:46.00',49.920,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:46.99',49.925,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:48.00',49.928,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:49.00',49.930,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:50.00',49.929,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:51.00',49.932,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:52.00',49.929,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:53.00',49.929,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:54.00',49.931,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:55.00',49.931,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:56.00',49.933,1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:57.00',49.935,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:57.99',49.939,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:07:59.00',49.942,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:00.00',49.946,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:01.00',49.948,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:02.00',49.950,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:03.00',49.949,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:04.00',49.949,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:05.00',49.945,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:06.00',49.944,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:07.00',49.942,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:08.00',49.940,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:09.00',49.938,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:10.00',49.936,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:10.99',49.935,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:12.00',49.933,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:12.99',49.931,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:14.00',49.930,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:15.00',49.928,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:16.00',49.924,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:17.00',49.922,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:18.00',49.917,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:19.00',49.914,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:20.00',49.913,1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:21.00',49.912,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:22.00',49.915,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:23.00',49.915,-1,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:23.99',49.919,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:25.00',49.923,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:26.00',49.924,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:27.00',49.926,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:28.00',49.929,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:29.00',49.933,-2,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:30.00',49.936,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:31.00',49.939,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:32.00',49.939,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:33.00',49.941,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:34.00',49.941,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:34.99',49.941,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:36.00',49.940,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:36.99',49.941,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:38.00',49.939,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:39.00',49.937,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:40.00',49.936,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:41.00',49.936,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:42.00',49.934,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:43.00',49.930,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:44.00',49.927,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:45.00',49.924,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:46.00',49.922,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:47.00',49.920,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:47.99',49.919,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:49.00',49.918,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:49.99',49.918,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:51.00',49.920,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:52.00',49.924,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:53.00',49.927,0,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:54.00',49.930,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:55.00',49.934,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:56.00',49.936,0,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:57.00',49.938,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:08:58.00',49.940,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:08:59.00',49.941,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:00.00',49.944,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:00.99',49.945,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:02.00',49.946,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:03.00',49.946,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:04.00',49.946,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:05.00',49.945,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:06.00',49.944,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:07.00',49.944,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:08.00',49.944,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:09.00',49.945,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:10.00',49.947,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:11.00',49.948,1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:12.00',49.950,-2,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:13.00',49.951,1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:13.99',49.952,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:15.00',49.953,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:15.99',49.953,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:17.00',49.951,-1,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:18.00',49.949,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:19.00',49.948,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:20.00',49.948,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:21.00',49.950,-2,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:22.00',49.952,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:23.00',49.954,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:24.00',49.955,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:25.00',49.955,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:26.00',49.955,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:26.99',49.956,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:28.00',49.958,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:29.00',49.959,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:30.00',49.960,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:31.00',49.962,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:32.00',49.965,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:33.00',49.970,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:34.00',49.974,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:35.00',49.974,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:36.00',49.974,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:37.00',49.973,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:38.00',49.971,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:39.00',49.969,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:39.99',49.965,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:41.00',49.962,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:41.99',49.955,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:43.00',49.951,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:44.00',49.947,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:45.00',49.943,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:46.00',49.944,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:47.00',49.945,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:48.00',49.949,0,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:49.00',49.950,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:50.00',49.951,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:51.00',49.953,-1,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:52.00',49.959,1,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:52.99',49.958,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:09:54.00',49.959,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:55.00',49.959,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:56.00',49.960,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:57.00',49.961,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:58.00',49.960,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:09:59.00',49.959,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:00.00',49.957,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:01.00',49.954,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:02.00',49.949,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:03.00',49.945,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:04.00',49.943,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:05.00',49.941,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:05.99',49.939,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:07.00',49.934,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:08.00',49.936,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:09.00',49.933,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:10.00',49.932,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:11.00',49.932,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:12.00',49.934,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:13.00',49.936,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:14.00',49.937,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:15.00',49.937,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:16.00',49.938,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:16.99',49.939,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:18.00',49.940,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:18.99',49.941,0,-1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:20.00',49.941,-1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:21.00',49.941,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:22.00',49.940,-1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:23.00',49.940,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:24.00',49.940,-2,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:25.00',49.940,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:26.00',49.939,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:27.00',49.939,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:28.00',49.938,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:29.00',49.938,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:29.99',49.937,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:31.00',49.938,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:32.00',49.936,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:33.00',49.936,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:34.00',49.937,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:35.00',49.938,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:36.00',49.937,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:37.00',49.937,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:38.00',49.937,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:39.00',49.936,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:40.00',49.936,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:41.00',49.938,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:42.00',49.938,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:42.99',49.940,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:44.00',49.939,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:44.99',49.940,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:46.00',49.940,-1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:47.00',49.939,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:48.00',49.939,-1,0,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:49.00',49.942,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:50.00',49.943,0,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:51.00',49.947,-2,1,0.0,0.0,0,0,4,30.4
'2018-06-07 14:10:52.00',49.951,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:53.00',49.954,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:54.00',49.956,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:55.00',49.959,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:55.99',49.960,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:57.00',49.960,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:58.00',49.960,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:10:59.00',49.959,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:00.00',49.962,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:01.00',49.965,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:02.00',49.966,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:03.00',49.967,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:04.00',49.966,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:05.00',49.966,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:06.00',49.966,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:07.00',49.964,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:08.00',49.960,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:08.99',49.957,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:10.00',49.953,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:10.99',49.947,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:12.00',49.943,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:13.00',49.940,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:14.00',49.940,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:15.00',49.940,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:16.00',49.941,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:17.00',49.942,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:18.00',49.942,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:19.00',49.942,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:20.00',49.942,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:21.00',49.942,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:21.99',49.941,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:23.00',49.941,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:24.00',49.940,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:25.00',49.939,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:26.00',49.938,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:27.00',49.936,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:28.00',49.934,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:29.00',49.933,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:30.00',49.933,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:31.00',49.932,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:32.00',49.932,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:33.00',49.932,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:34.00',49.932,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:34.99',49.934,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:36.00',49.936,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:36.99',49.938,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:38.00',49.942,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:39.00',49.945,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:40.00',49.945,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:41.00',49.948,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:42.00',49.951,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:43.00',49.953,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:44.00',49.954,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:45.00',49.957,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:45.99',49.957,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:47.00',49.957,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:47.99',49.958,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:49.00',49.958,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:11:50.00',49.958,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:51.00',49.959,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:52.00',49.961,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:53.00',49.962,-1,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:54.00',49.962,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:55.00',49.962,1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:56.00',49.961,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:57.00',49.960,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:58.00',49.958,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:11:58.99',49.957,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:00.00',49.956,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:01.00',49.956,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:02.00',49.956,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:03.00',49.954,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:04.00',49.953,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:05.00',49.950,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:06.00',49.949,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:07.00',49.947,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:08.00',49.946,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:09.00',49.945,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:10.00',49.944,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:11.00',49.943,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:11.99',49.945,-1,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:13.00',49.948,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:13.99',49.952,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:15.00',49.953,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:16.00',49.955,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:17.00',49.958,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:18.00',49.959,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:19.00',49.958,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:20.00',49.957,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:21.00',49.954,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:22.00',49.951,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:23.00',49.951,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:24.00',49.951,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:24.99',49.950,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:26.00',49.950,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:27.00',49.949,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:28.00',49.949,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:29.00',49.948,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:30.00',49.948,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:31.00',49.949,1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:32.00',49.948,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:33.00',49.946,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:34.00',49.946,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:35.00',49.945,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:36.00',49.947,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:37.00',49.950,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:37.99',49.953,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:39.00',49.955,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:39.99',49.957,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:41.00',49.960,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:42.00',49.963,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:43.00',49.964,-3,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:44.00',49.967,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:45.00',49.968,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:46.00',49.970,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:47.00',49.969,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:12:48.00',49.972,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:49.00',49.975,1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:50.00',49.977,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:50.99',49.977,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:52.00',49.977,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:53.00',49.976,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:54.00',49.974,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:55.00',49.972,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:56.00',49.970,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:57.00',49.968,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:58.00',49.967,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:12:59.00',49.966,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:00.00',49.969,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:01.00',49.971,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:02.00',49.974,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:03.00',49.976,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:03.99',49.978,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:05.00',49.977,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:05.99',49.978,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:07.00',49.979,1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:08.00',49.979,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:09.00',49.980,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:10.00',49.981,0,2,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:11.00',49.981,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:12.00',49.982,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:13.00',49.984,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:14.00',49.985,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:15.00',49.986,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:16.00',49.986,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:16.99',49.985,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:18.00',49.986,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:19.00',49.985,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:20.00',49.985,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:21.00',49.987,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:22.00',49.986,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:23.00',49.986,1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:24.00',49.987,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:25.00',49.989,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:26.00',49.990,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:27.00',49.992,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:27.99',49.993,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:29.00',49.995,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:29.99',49.995,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:31.00',49.994,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:32.00',49.995,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:33.00',49.996,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:34.00',49.996,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:35.00',49.996,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:36.00',49.996,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:37.00',49.996,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:38.00',49.996,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:39.00',49.997,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:40.00',49.997,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:40.99',49.997,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:42.00',49.997,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:42.99',49.996,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:44.00',49.995,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:45.00',49.993,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:46.00',49.992,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:47.00',49.992,-3,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:13:48.00',49.992,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:49.00',49.993,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:50.00',49.994,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:51.00',49.996,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:52.00',49.998,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:53.00',50.000,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:53.99',50.001,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:55.00',50.001,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:56.00',50.001,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:57.00',50.001,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:58.00',50.002,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:13:59.00',50.005,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:00.00',50.006,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:01.00',50.006,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:02.00',50.005,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:03.00',50.006,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:04.00',50.006,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:05.00',50.006,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:06.00',50.006,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:06.99',50.006,0,2,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:08.00',50.005,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:08.99',50.002,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:10.00',50.002,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:11.00',50.001,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:12.00',50.001,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:13.00',49.999,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:14.00',49.997,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:15.00',49.997,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:16.00',49.995,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:17.00',49.992,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:18.00',49.987,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:19.00',49.984,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:19.99',49.983,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:21.00',49.982,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:22.00',49.981,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:23.00',49.980,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:24.00',49.980,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:25.00',49.979,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:26.00',49.979,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:27.00',49.980,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:28.00',49.983,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:29.00',49.984,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:30.00',49.987,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:31.00',49.990,-2,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:32.00',49.990,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:32.99',49.990,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:34.00',49.992,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:34.99',49.994,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:36.00',49.995,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:14:37.00',49.995,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:38.00',49.995,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:39.00',49.995,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:40.00',49.994,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:41.00',49.994,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:42.00',49.992,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:43.00',49.991,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:44.00',49.992,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:45.00',49.990,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:45.99',49.989,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:47.00',49.989,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:48.00',49.989,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:49.00',49.990,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:50.00',49.992,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:51.00',49.992,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:52.00',49.991,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:53.00',49.992,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:54.00',49.993,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:55.00',49.993,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:56.00',49.991,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:56.99',49.991,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:58.00',49.990,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:14:58.99',49.990,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:00.00',49.991,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:01.00',49.993,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:02.00',49.993,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:03.00',49.991,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:04.00',49.995,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:05.00',49.997,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:06.00',50.000,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:07.00',50.003,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:08.00',50.004,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:09.00',50.005,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:09.99',50.002,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:11.00',50.002,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:11.99',50.001,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:13.00',49.998,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:14.00',49.994,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:15.00',49.991,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:16.00',49.989,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:17.00',49.987,-2,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:18.00',49.987,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:19.00',49.987,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:20.00',49.988,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:21.00',49.989,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:22.00',49.989,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:22.99',49.989,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:24.00',49.989,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:25.00',49.989,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:26.00',49.989,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:27.00',49.991,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:28.00',49.991,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:29.00',49.993,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:30.00',49.995,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:31.00',49.995,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:32.00',49.998,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:33.00',50.000,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:34.00',50.004,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:35.00',50.005,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:35.99',50.005,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:37.00',50.005,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:37.99',50.004,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:39.00',50.002,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:40.00',50.002,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:41.00',50.002,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:42.00',50.006,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:43.00',50.010,0,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:44.00',50.013,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:45.00',50.016,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:46.00',50.019,1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:47.00',50.021,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:48.00',50.026,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:48.99',50.030,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:50.00',50.035,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:51.00',50.041,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:52.00',50.044,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:53.00',50.045,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:54.00',50.048,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:55.00',50.052,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:56.00',50.053,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:57.00',50.053,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:15:58.00',50.052,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:15:59.00',50.052,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:00.00',50.053,-2,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:01.00',50.053,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:01.99',50.053,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:03.00',50.053,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:03.99',50.055,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:05.00',50.057,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:06.00',50.060,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:07.00',50.064,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:08.00',50.069,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:09.00',50.074,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:10.00',50.078,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:11.00',50.079,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:12.00',50.082,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:13.00',50.085,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:14.00',50.085,1,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:14.99',50.084,0,-1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:16.00',50.083,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:17.00',50.083,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:18.00',50.081,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:19.00',50.080,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:20.00',50.077,-1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:21.00',50.075,1,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:22.00',50.073,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:16:23.00',50.069,0,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:16:24.00',50.065,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:16:25.00',50.064,-2,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:16:26.00',50.060,-1,-1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:16:27.00',50.057,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:27.99',50.056,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:29.00',50.054,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:30.00',50.051,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:31.00',50.048,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:32.00',50.045,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:33.00',50.044,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:34.00',50.041,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:35.00',50.040,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:36.00',50.036,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:37.00',50.032,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:38.00',50.029,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:38.99',50.029,1,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:40.00',50.029,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:40.99',50.029,-1,-1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:42.00',50.031,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:43.00',50.033,0,-1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:44.00',50.036,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:45.00',50.039,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:46.00',50.043,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:47.00',50.046,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:48.00',50.051,-1,0,0.0,0.0,0,0,2,30.3
'2018-06-07 14:16:49.00',50.057,0,1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:16:50.00',50.060,-1,1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:16:51.00',50.063,0,0,0.0,0.0,0,0,2,30.3
'2018-06-07 14:16:51.99',50.066,-1,1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:16:53.00',50.072,1,-1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:16:54.00',50.075,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:55.00',50.078,-2,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:56.00',50.080,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:57.00',50.084,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:58.00',50.085,-2,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:16:59.00',50.087,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:00.00',50.089,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:01.00',50.090,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:02.00',50.092,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:03.00',50.092,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:04.00',50.092,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:04.99',50.092,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:06.00',50.095,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:06.99',50.099,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:08.00',50.101,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:09.00',50.102,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:10.00',50.102,1,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:11.00',50.099,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:12.00',50.099,-2,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:13.00',50.099,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:17:14.00',50.098,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:15.00',50.095,0,-1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:16.00',50.093,-1,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:17.00',50.093,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:17.99',50.093,-1,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:19.00',50.094,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:20.00',50.093,1,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:21.00',50.092,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:22.00',50.092,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:23.00',50.092,-2,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:24.00',50.092,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:25.00',50.091,-1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:26.00',50.086,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:27.00',50.080,-2,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:28.00',50.074,-2,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:29.00',50.067,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:30.00',50.058,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:30.99',50.049,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:32.00',50.041,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:32.99',50.034,-1,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:34.00',50.027,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:35.00',50.018,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:36.00',50.013,1,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:37.00',50.008,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:38.00',50.004,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:17:39.00',50.000,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:40.00',49.996,-2,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:41.00',49.992,0,2,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:42.00',49.987,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:43.00',49.982,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:43.99',49.978,-1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:45.00',49.974,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:46.00',49.974,1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:47.00',49.973,-2,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:48.00',49.972,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:49.00',49.971,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:50.00',49.971,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:51.00',49.971,-1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:52.00',49.971,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:53.00',49.971,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:54.00',49.970,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:55.00',49.969,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:56.00',49.969,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:56.99',49.970,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:58.00',49.970,-2,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:17:58.99',49.971,-1,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:18:00.00',49.973,-2,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:18:01.00',49.974,-1,-1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:18:02.00',49.976,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:18:03.00',49.980,-2,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:18:04.00',49.984,0,-1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:18:05.00',49.988,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:06.00',49.992,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:07.00',49.994,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:07.99',49.993,-1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:09.00',49.992,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:09.99',49.990,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:11.00',49.989,-2,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:12.00',49.992,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:13.00',49.992,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:14.00',49.993,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:15.00',49.994,-2,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:16.00',49.995,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:17.00',49.996,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:18.00',49.997,-2,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:19.00',49.997,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:18:20.00',49.997,-2,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:20.99',49.997,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:22.00',49.997,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:23.00',49.996,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:24.00',49.996,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:25.00',49.995,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:26.00',49.993,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:27.00',49.992,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:28.00',49.990,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:29.00',49.990,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:30.00',49.989,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:31.00',49.989,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:32.00',49.988,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:33.00',49.992,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:33.99',49.993,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:35.00',49.996,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:35.99',50.000,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:37.00',50.003,-1,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:18:38.00',50.006,0,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:18:39.00',50.008,0,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:18:40.00',50.009,0,0,0.0,0.0,0,0,4,30.1
'2018-06-07 14:18:41.00',50.012,1,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:18:42.00',50.013,0,0,0.0,0.0,0,0,4,30.1
'2018-06-07 14:18:43.00',50.016,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:44.00',50.017,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:45.00',50.017,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:46.00',50.019,-1,2,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:46.99',50.020,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:48.00',50.019,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:49.00',50.018,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:50.00',50.017,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:51.00',50.013,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:52.00',50.012,-1,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:53.00',50.012,-2,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:54.00',50.012,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:18:55.00',50.016,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:56.00',50.015,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:57.00',50.014,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:58.00',50.016,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:59.00',50.018,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:18:59.99',50.019,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:01.00',50.018,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:01.99',50.019,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:03.00',50.022,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:04.00',50.024,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:05.00',50.026,1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:06.00',50.028,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:07.00',50.029,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:08.00',50.029,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:09.00',50.030,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:10.00',50.031,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:11.00',50.032,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:12.00',50.033,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:12.99',50.033,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:14.00',50.034,1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:15.00',50.034,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:16.00',50.035,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:17.00',50.035,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:18.00',50.036,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:19.00',50.037,1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:20.00',50.037,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:21.00',50.039,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:22.00',50.040,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:23.00',50.041,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:24.00',50.044,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:25.00',50.048,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:25.99',50.049,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:27.00',50.052,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:27.99',50.053,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:29.00',50.057,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:30.00',50.058,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:31.00',50.061,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:32.00',50.062,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:33.00',50.064,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:34.00',50.067,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:35.00',50.069,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:36.00',50.070,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:37.00',50.072,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:38.00',50.076,-1,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:38.99',50.079,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:40.00',50.081,-2,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:41.00',50.086,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:42.00',50.090,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:43.00',50.092,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:44.00',50.095,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:45.00',50.097,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:46.00',50.099,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:47.00',50.101,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:48.00',50.102,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:49.00',50.103,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:49.99',50.101,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:51.00',50.097,-2,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:51.99',50.099,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:19:53.00',50.098,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:54.00',50.100,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:55.00',50.102,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:56.00',50.104,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:57.00',50.104,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:58.00',50.104,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:19:59.00',50.100,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:00.00',50.098,1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:01.00',50.095,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:02.00',50.093,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:02.99',50.092,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:04.00',50.092,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:04.99',50.093,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:06.00',50.092,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:07.00',50.091,0,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:08.00',50.089,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:09.00',50.086,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:10.00',50.079,-2,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:11.00',50.075,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:12.00',50.069,0,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:13.00',50.065,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:14.00',50.062,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:15.00',50.060,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:15.99',50.059,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:17.00',50.058,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:18.00',50.058,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:19.00',50.058,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:20.00',50.059,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:21.00',50.058,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:22.00',50.057,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:23.00',50.056,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:24.00',50.053,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:25.00',50.050,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:26.00',50.046,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:27.00',50.042,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:28.00',50.039,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:28.99',50.039,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:30.00',50.038,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:30.99',50.039,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:32.00',50.038,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:33.00',50.036,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:34.00',50.037,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:35.00',50.036,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:36.00',50.035,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:37.00',50.032,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:38.00',50.029,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:39.00',50.027,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:40.00',50.029,-2,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:41.00',50.030,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:41.99',50.030,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:43.00',50.030,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:44.00',50.028,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:45.00',50.025,-2,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:46.00',50.022,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:47.00',50.018,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:48.00',50.012,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:49.00',50.010,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:20:50.00',50.007,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:51.00',50.005,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:52.00',50.004,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:53.00',50.005,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:54.00',50.007,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:54.99',50.009,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:56.00',50.011,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:56.99',50.012,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:58.00',50.012,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:20:59.00',50.012,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:00.00',50.011,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:01.00',50.009,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:02.00',50.006,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:03.00',50.006,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:04.00',50.002,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:05.00',50.001,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:06.00',50.000,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:07.00',49.999,-1,2,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:07.99',49.998,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:09.00',49.997,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:10.00',49.998,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:11.00',49.997,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:12.00',49.996,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:13.00',49.992,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:14.00',49.991,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:15.00',49.989,0,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:16.00',49.986,0,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:17.00',49.985,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:18.00',49.983,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:19.00',49.981,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:20.00',49.982,-2,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:20.99',49.984,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:22.00',49.989,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:23.00',49.992,0,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:24.00',49.994,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:25.00',49.997,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:26.00',49.999,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:27.00',49.999,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:28.00',49.999,1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:29.00',50.000,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:30.00',50.000,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:31.00',49.997,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:31.99',49.997,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:33.00',49.993,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:21:33.99',49.988,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:35.00',49.982,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:36.00',49.979,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:37.00',49.975,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:38.00',49.972,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:39.00',49.970,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:40.00',49.969,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:41.00',49.968,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:42.00',49.969,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:43.00',49.968,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:44.00',49.968,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:44.99',49.967,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:46.00',49.967,1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:47.00',49.968,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:48.00',49.968,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:49.00',49.968,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:50.00',49.966,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:51.00',49.968,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:52.00',49.969,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:53.00',49.971,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:54.00',49.974,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:55.00',49.977,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:56.00',49.979,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:57.00',49.983,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:57.99',49.986,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:59.00',49.987,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:21:59.99',49.989,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:01.00',49.992,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:02.00',49.993,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:03.00',49.993,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:04.00',49.994,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:05.00',49.995,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:06.00',49.996,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:07.00',49.998,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:08.00',50.000,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:09.00',50.001,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:10.00',49.998,0,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:10.99',49.995,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:12.00',49.993,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:13.00',49.990,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:14.00',49.983,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:15.00',49.982,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:16.00',49.980,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:17.00',49.975,1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:18.00',49.974,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:19.00',49.971,-1,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:20.00',49.969,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:21.00',49.966,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:22.00',49.964,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:23.00',49.963,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:23.99',49.963,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:25.00',49.964,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:25.99',49.964,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:27.00',49.966,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:28.00',49.967,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:29.00',49.968,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:30.00',49.965,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:31.00',49.964,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:32.00',49.963,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:33.00',49.962,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:34.00',49.962,-2,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:35.00',49.963,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:36.00',49.965,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:36.99',49.966,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:38.00',49.967,-1,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:39.00',49.969,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:40.00',49.973,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:41.00',49.973,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:42.00',49.974,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:43.00',49.976,0,2,0.0,0.0,0,0,2,30.1
'2018-06-07 14:22:44.00',49.977,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:45.00',49.978,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:46.00',49.979,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:47.00',49.980,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:48.00',49.981,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:49.00',49.981,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:49.99',49.982,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:51.00',49.983,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:51.99',49.985,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:53.00',49.987,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:54.00',49.987,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:55.00',49.989,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:56.00',49.992,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:57.00',49.994,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:58.00',49.994,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:22:59.00',49.995,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:00.00',49.996,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:00.99',49.998,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:02.00',50.000,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:02.99',50.003,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:04.00',50.008,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:05.00',50.013,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:06.00',50.014,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:07.00',50.018,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:08.00',50.021,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:09.00',50.023,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:10.00',50.026,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:11.00',50.029,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:12.00',50.032,1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:13.00',50.033,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:13.99',50.035,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:15.00',50.038,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:16.00',50.038,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:17.00',50.042,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:18.00',50.046,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:19.00',50.052,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:20.00',50.054,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:21.00',50.056,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:22.00',50.057,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:23.00',50.058,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:24.00',50.057,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:25.00',50.057,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:26.00',50.057,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:26.99',50.054,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:28.00',50.049,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:28.99',50.045,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:30.00',50.042,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:31.00',50.041,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:32.00',50.040,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:33.00',50.039,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:34.00',50.039,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:35.00',50.040,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:36.00',50.040,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:37.00',50.040,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:38.00',50.040,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:39.00',50.039,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:39.99',50.037,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:41.00',50.035,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:42.00',50.032,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:43.00',50.030,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:44.00',50.030,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:45.00',50.032,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:46.00',50.033,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:47.00',50.034,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:48.00',50.035,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:49.00',50.034,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:50.00',50.034,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:51.00',50.033,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:52.00',50.031,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:52.99',50.027,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:54.00',50.024,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:23:54.99',50.023,-2,-1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:23:56.00',50.024,-1,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:23:57.00',50.026,0,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:23:58.00',50.026,0,0,0.0,0.0,0,0,4,30.1
'2018-06-07 14:23:59.00',50.027,-2,-1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:24:00.00',50.029,-1,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:24:01.00',50.029,-1,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:24:02.00',50.029,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:03.00',50.026,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:04.00',50.023,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:05.00',50.020,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:05.99',50.021,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:07.00',50.018,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:08.00',50.019,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:09.00',50.022,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:10.00',50.023,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:11.00',50.023,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:12.00',50.023,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:13.00',50.023,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:14.00',50.019,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:15.00',50.018,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:16.00',50.015,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:17.00',50.014,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:18.00',50.013,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:18.99',50.013,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:20.00',50.012,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:20.99',50.012,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:22.00',50.010,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:23.00',50.006,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:24.00',50.003,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:25.00',50.001,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:26.00',49.998,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:27.00',49.995,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:28.00',49.993,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:29.00',49.989,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:30.00',49.986,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:31.00',49.984,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:31.99',49.980,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:33.00',49.976,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:34.00',49.972,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:35.00',49.970,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:36.00',49.968,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:37.00',49.962,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:38.00',49.958,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:39.00',49.955,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:40.00',49.952,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:41.00',49.952,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:24:42.00',49.949,-1,-1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:24:42.99',49.949,0,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:24:44.00',49.949,-2,1,0.0,0.0,0,0,2,30.1
'2018-06-07 14:24:44.99',49.950,0,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:24:46.00',49.950,-1,0,0.0,0.0,0,0,2,30.1
'2018-06-07 14:24:47.00',49.951,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:48.00',49.952,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:49.00',49.952,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:50.00',49.952,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:51.00',49.953,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:52.00',49.956,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:53.00',49.959,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:54.00',49.965,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:55.00',49.966,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:55.99',49.969,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:57.00',49.972,-2,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:57.99',49.973,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:24:59.00',49.970,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:00.00',49.971,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:01.00',49.971,1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:02.00',49.971,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:03.00',49.971,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:04.00',49.971,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:05.00',49.970,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:06.00',49.969,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:07.00',49.967,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:08.00',49.967,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:08.99',49.966,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:10.00',49.966,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:11.00',49.966,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:12.00',49.965,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:13.00',49.963,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:25:14.00',49.963,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:15.00',49.965,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:16.00',49.970,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:17.00',49.973,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:18.00',49.974,-1,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:19.00',49.977,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:20.00',49.979,-2,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:21.00',49.982,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:21.99',49.980,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:23.00',49.977,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:23.99',49.975,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:25.00',49.974,-1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:26.00',49.975,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:25:27.00',49.976,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:28.00',49.978,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:29.00',49.977,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:30.00',49.976,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:31.00',49.975,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:32.00',49.973,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:33.00',49.973,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:25:34.00',49.969,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:25:34.99',49.963,-1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:25:36.00',49.960,0,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:25:37.00',49.957,-2,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:25:38.00',49.955,-1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:25:39.00',49.957,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:40.00',49.959,0,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:41.00',49.962,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:42.00',49.966,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:43.00',49.968,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:44.00',49.968,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:45.00',49.969,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:46.00',49.970,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:47.00',49.969,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:47.99',49.968,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:49.00',49.968,-1,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:49.99',49.968,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:51.00',49.969,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:52.00',49.969,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:53.00',49.968,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:54.00',49.968,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:55.00',49.974,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:56.00',49.977,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:57.00',49.978,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:58.00',49.979,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:25:59.00',49.982,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:00.00',49.983,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:00.99',49.983,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:02.00',49.984,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:03.00',49.984,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:04.00',49.984,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:05.00',49.984,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:06.00',49.984,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:07.00',49.984,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:08.00',49.982,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:09.00',49.980,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:10.00',49.977,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:11.00',49.975,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:11.99',49.974,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:13.00',49.972,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:13.99',49.972,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:15.00',49.971,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:16.00',49.971,-2,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:17.00',49.969,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:18.00',49.968,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:19.00',49.967,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:20.00',49.965,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:21.00',49.965,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:22.00',49.964,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:23.00',49.965,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:24.00',49.964,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:24.99',49.966,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:26.00',49.967,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:26.99',49.968,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:28.00',49.969,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:29.00',49.969,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:30.00',49.971,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:31.00',49.976,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:32.00',49.978,-2,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:33.00',49.983,-1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:34.00',49.987,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:35.00',49.991,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:36.00',49.995,0,-1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:37.00',49.997,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:37.99',49.998,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:39.00',49.997,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:40.00',49.996,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:41.00',49.995,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:42.00',49.993,1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:43.00',49.992,0,-1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:44.00',49.991,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:45.00',49.991,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:46.00',49.987,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:47.00',49.985,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:48.00',49.983,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:49.00',49.981,0,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:50.00',49.980,-1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:50.99',49.978,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:52.00',49.977,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:52.99',49.975,-1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:54.00',49.972,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:55.00',49.970,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:26:56.00',49.966,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:57.00',49.962,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:58.00',49.957,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:26:59.00',49.953,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:00.00',49.950,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:01.00',49.948,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:02.00',49.946,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:03.00',49.947,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:03.99',49.947,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:05.00',49.948,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:06.00',49.948,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:07.00',49.950,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:08.00',49.952,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:09.00',49.952,-2,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:10.00',49.953,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:11.00',49.955,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:12.00',49.956,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:13.00',49.957,0,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:14.00',49.957,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:15.00',49.957,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:16.00',49.957,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:16.99',49.955,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:18.00',49.952,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:18.99',49.947,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:20.00',49.947,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:21.00',49.945,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:22.00',49.942,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:23.00',49.942,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:24.00',49.942,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:25.00',49.942,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:26.00',49.943,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:27.00',49.943,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:28.00',49.941,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:29.00',49.938,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:29.99',49.936,0,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:31.00',49.931,0,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:32.00',49.931,0,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:33.00',49.929,0,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:34.00',49.926,0,-1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:35.00',49.923,-1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:27:36.00',49.917,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:37.00',49.915,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:38.00',49.911,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:39.00',49.909,1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:40.00',49.907,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:41.00',49.905,-2,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:42.00',49.905,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:42.99',49.903,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:44.00',49.902,-2,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:45.00',49.902,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:46.00',49.903,-1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:47.00',49.905,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:48.00',49.906,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:49.00',49.905,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:27:50.00',49.909,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:51.00',49.909,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:52.00',49.909,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:53.00',49.908,1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:53.99',49.908,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:55.00',49.906,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:55.99',49.906,-2,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:57.00',49.905,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:58.00',49.907,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:27:59.00',49.909,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:00.00',49.910,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:01.00',49.912,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:02.00',49.913,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:03.00',49.914,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:04.00',49.915,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:05.00',49.919,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:06.00',49.919,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:06.99',49.920,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:08.00',49.920,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:09.00',49.918,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:10.00',49.920,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:11.00',49.920,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:12.00',49.922,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:13.00',49.921,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:14.00',49.923,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:15.00',49.926,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:16.00',49.925,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:17.00',49.926,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:18.00',49.929,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:19.00',49.930,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:19.99',49.929,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:21.00',49.928,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:21.99',49.925,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:23.00',49.924,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:24.00',49.923,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:25.00',49.923,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:26.00',49.922,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:27.00',49.922,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:28.00',49.923,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:29.00',49.924,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:30.00',49.923,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:31.00',49.923,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:32.00',49.924,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:32.99',49.925,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:34.00',49.925,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:35.00',49.928,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:36.00',49.929,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:37.00',49.930,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:38.00',49.932,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:39.00',49.933,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:40.00',49.934,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:28:41.00',49.937,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:42.00',49.939,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:43.00',49.942,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:44.00',49.945,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:45.00',49.946,0,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:45.99',49.947,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:47.00',49.946,-2,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:47.99',49.946,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:49.00',49.945,-2,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:50.00',49.947,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:51.00',49.947,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:52.00',49.948,-2,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:53.00',49.947,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:54.00',49.946,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:55.00',49.943,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:56.00',49.940,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:57.00',49.937,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:58.00',49.931,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:28:58.99',49.928,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:00.00',49.923,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:01.00',49.922,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:02.00',49.920,1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:03.00',49.918,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:04.00',49.917,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:05.00',49.917,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:06.00',49.917,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:07.00',49.917,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:08.00',49.918,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:09.00',49.919,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:10.00',49.918,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:11.00',49.918,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:11.99',49.917,1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:13.00',49.917,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:13.99',49.916,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:15.00',49.913,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:16.00',49.913,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:17.00',49.914,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:18.00',49.915,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:19.00',49.916,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:20.00',49.916,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:21.00',49.915,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:22.00',49.911,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:22.99',49.912,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:24.00',49.907,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:24.99',49.906,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:26.00',49.903,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:27.00',49.901,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:28.00',49.901,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:29.00',49.901,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:30.00',49.903,0,-1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:31.00',49.904,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:32.00',49.905,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:33.00',49.907,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:34.00',49.909,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:35.00',49.910,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:35.99',49.912,0,-1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:37.00',49.915,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:38.00',49.917,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:39.00',49.921,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:40.00',49.924,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:41.00',49.925,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:42.00',49.928,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:43.00',49.929,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:44.00',49.930,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:45.00',49.930,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:46.00',49.928,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:47.00',49.926,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:48.00',49.922,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:48.99',49.920,-2,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:50.00',49.916,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:50.99',49.916,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:52.00',49.915,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:53.00',49.914,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:29:54.00',49.913,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:55.00',49.913,0,-1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:56.00',49.913,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:57.00',49.912,0,-1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:58.00',49.910,-1,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:29:59.00',49.907,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:30:00.00',49.907,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:01.00',49.906,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:01.99',49.907,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:03.00',49.907,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:04.00',49.907,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:05.00',49.907,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:06.00',49.908,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:07.00',49.908,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:08.00',49.907,-1,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:09.00',49.906,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:10.00',49.905,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:11.00',49.903,0,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:12.00',49.902,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:13.00',49.903,-1,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:14.00',49.905,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:14.99',49.907,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:16.00',49.909,-1,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:16.99',49.911,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:18.00',49.912,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:19.00',49.912,-1,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:20.00',49.912,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:21.00',49.911,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:22.00',49.911,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:23.00',49.911,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:24.00',49.910,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:25.00',49.907,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:26.00',49.907,-2,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:27.00',49.906,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:27.99',49.905,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:29.00',49.903,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:30.00',49.902,0,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:31.00',49.902,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:32.00',49.902,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:30:33.00',49.902,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:30:34.00',49.905,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:30:35.00',49.907,-1,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:30:36.00',49.909,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:30:37.00',49.911,-1,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:30:38.00',49.913,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:30:39.00',49.915,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:30:40.00',49.916,-1,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:40.99',49.916,-2,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:42.00',49.916,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:42.99',49.917,-1,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:44.00',49.916,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:45.00',49.915,-2,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:46.00',49.913,-2,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:47.00',49.912,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:48.00',49.910,0,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:49.00',49.908,-2,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:50.00',49.909,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:51.00',49.909,-1,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:52.00',49.912,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:53.00',49.913,0,2,0.0,0.0,0,0,2,29.8
'2018-06-07 14:30:53.99',49.916,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:30:55.00',49.916,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:30:56.00',49.918,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:30:57.00',49.920,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:30:58.00',49.923,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:30:59.00',49.928,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:00.00',49.930,-1,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:01.00',49.932,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:02.00',49.935,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:03.00',49.937,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:04.00',49.940,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:04.99',49.938,-1,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:06.00',49.938,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:06.99',49.938,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:08.00',49.939,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:09.00',49.941,1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:10.00',49.941,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:11.00',49.941,-2,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:12.00',49.941,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:13.00',49.940,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:14.00',49.942,-1,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:15.00',49.945,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:16.00',49.946,-2,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:17.00',49.947,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:17.99',49.949,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:19.00',49.954,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:19.99',49.955,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:21.00',49.959,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:22.00',49.960,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:23.00',49.961,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:24.00',49.960,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:25.00',49.959,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:26.00',49.958,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:27.00',49.957,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:31:28.00',49.954,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:31:29.00',49.951,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:31:30.00',49.949,-2,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:31:30.99',49.947,-1,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:31:32.00',49.947,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:31:33.00',49.947,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:34.00',49.945,-1,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:35.00',49.943,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:36.00',49.943,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:37.00',49.942,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:38.00',49.941,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:39.00',49.941,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:40.00',49.943,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:41.00',49.943,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:42.00',49.944,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:43.00',49.944,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:43.99',49.944,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:45.00',49.946,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:45.99',49.947,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:47.00',49.948,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:48.00',49.948,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:49.00',49.950,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:50.00',49.948,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:51.00',49.947,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:52.00',49.947,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:53.00',49.947,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:54.00',49.950,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:55.00',49.952,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:56.00',49.953,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:56.99',49.956,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:58.00',49.958,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:31:59.00',49.960,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:00.00',49.960,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:01.00',49.961,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:02.00',49.963,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:03.00',49.963,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:04.00',49.965,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:05.00',49.965,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:06.00',49.965,-2,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:07.00',49.965,1,-1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:08.00',49.964,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:09.00',49.963,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:09.99',49.959,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:11.00',49.960,-1,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:11.99',49.958,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:13.00',49.956,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:14.00',49.955,-2,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:15.00',49.955,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:16.00',49.953,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:17.00',49.954,-2,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:18.00',49.955,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:19.00',49.956,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:32:20.00',49.956,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:21.00',49.955,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:22.00',49.954,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:22.99',49.953,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:24.00',49.952,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:25.00',49.951,-1,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:26.00',49.951,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:27.00',49.950,0,2,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:28.00',49.951,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:29.00',49.951,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:30.00',49.949,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:31.00',49.949,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:32.00',49.949,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:33.00',49.950,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:34.00',49.951,-2,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:35.00',49.953,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:35.99',49.955,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:37.00',49.956,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:38.00',49.959,-2,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:39.00',49.961,-1,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:40.00',49.961,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:41.00',49.962,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:42.00',49.966,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:43.00',49.968,1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:44.00',49.974,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:45.00',49.977,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:46.00',49.980,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:46.99',49.981,-2,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:32:48.00',49.981,-1,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:32:48.99',49.983,-1,2,0.0,0.0,0,0,2,29.8
'2018-06-07 14:32:50.00',49.983,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:32:51.00',49.980,0,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:32:52.00',49.978,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:32:53.00',49.976,1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:54.00',49.971,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:55.00',49.967,-2,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:56.00',49.967,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:57.00',49.965,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:58.00',49.964,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:59.00',49.962,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:32:59.99',49.961,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:01.00',49.960,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:02.00',49.958,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:03.00',49.957,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:04.00',49.956,-2,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:05.00',49.956,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:06.00',49.956,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:07.00',49.958,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:08.00',49.958,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:09.00',49.958,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:10.00',49.957,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:11.00',49.955,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:12.00',49.952,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:12.99',49.949,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:14.00',49.949,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:14.99',49.947,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:16.00',49.947,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:33:17.00',49.948,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:18.00',49.947,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:19.00',49.946,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:20.00',49.943,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:21.00',49.942,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:22.00',49.940,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:23.00',49.941,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:24.00',49.942,-2,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:25.00',49.944,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:25.99',49.947,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:27.00',49.951,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:28.00',49.955,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:29.00',49.961,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:30.00',49.963,1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:31.00',49.965,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:32.00',49.966,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:33.00',49.968,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:34.00',49.968,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:35.00',49.969,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:36.00',49.968,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:37.00',49.968,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:38.00',49.967,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:38.99',49.965,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:40.00',49.962,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:40.99',49.958,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:42.00',49.956,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:43.00',49.953,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:44.00',49.950,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:45.00',49.950,0,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:46.00',49.949,-1,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:47.00',49.948,1,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:48.00',49.946,0,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:49.00',49.945,0,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:50.00',49.945,0,0,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:51.00',49.944,-1,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:33:51.99',49.944,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:53.00',49.945,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:54.00',49.946,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:55.00',49.948,-2,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:56.00',49.950,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:57.00',49.951,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:58.00',49.953,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:33:59.00',49.955,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:00.00',49.960,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:01.00',49.963,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:02.00',49.966,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:03.00',49.970,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:04.00',49.972,1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:04.99',49.976,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:06.00',49.980,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:06.99',49.982,1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:08.00',49.986,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:09.00',49.988,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:10.00',49.989,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:11.00',49.987,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:12.00',49.983,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:13.00',49.979,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:14.00',49.974,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:15.00',49.973,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:15.99',49.971,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:17.00',49.971,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:17.99',49.970,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:19.00',49.965,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:20.00',49.968,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:21.00',49.968,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:22.00',49.969,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:23.00',49.969,-2,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:24.00',49.970,0,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:25.00',49.969,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:26.00',49.970,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:27.00',49.970,0,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:28.00',49.970,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:28.99',49.972,-1,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:30.00',49.974,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:31.00',49.977,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:32.00',49.978,-1,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:33.00',49.980,0,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:34.00',49.980,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:35.00',49.981,0,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:36.00',49.979,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:34:37.00',49.978,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:38.00',49.977,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:39.00',49.975,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:40.00',49.976,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:34:41.00',49.976,-1,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:41.99',49.974,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:43.00',49.974,-2,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:34:43.99',49.973,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:34:45.00',49.972,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:34:46.00',49.971,0,-1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:34:47.00',49.970,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:34:48.00',49.969,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:34:49.00',49.968,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:50.00',49.968,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:51.00',49.969,-1,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:52.00',49.971,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:53.00',49.975,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:54.00',49.980,-2,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:54.99',49.984,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:56.00',49.987,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:57.00',49.989,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:58.00',49.992,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:34:59.00',49.995,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:00.00',49.998,-1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:01.00',50.001,0,-1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:02.00',50.003,-1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:03.00',50.004,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:04.00',50.004,-1,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:05.00',50.003,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:06.00',50.001,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:07.00',50.000,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:07.99',49.997,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:09.00',49.993,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:09.99',49.989,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:11.00',49.983,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:12.00',49.979,0,-1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:13.00',49.974,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:14.00',49.969,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:15.00',49.966,-1,-1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:16.00',49.964,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:17.00',49.964,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:18.00',49.965,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:19.00',49.967,-2,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:20.00',49.969,-1,-1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:20.99',49.974,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:22.00',49.975,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:23.00',49.979,-1,-1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:24.00',49.982,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:25.00',49.986,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:26.00',49.986,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:27.00',49.987,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:28.00',49.987,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:29.00',49.986,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:30.00',49.986,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:31.00',49.984,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:32.00',49.980,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:33.00',49.976,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:33.99',49.973,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:35.00',49.971,-1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:35.99',49.967,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:37.00',49.964,-2,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:38.00',49.961,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:39.00',49.960,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:40.00',49.959,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:41.00',49.958,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:42.00',49.957,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:43.00',49.958,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:44.00',49.960,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:45.00',49.962,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:46.00',49.964,-1,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:46.99',49.968,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:35:48.00',49.974,-1,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:49.00',49.978,-2,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:35:50.00',49.984,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:35:51.00',49.987,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:35:52.00',49.991,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:35:53.00',49.996,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:35:54.00',49.999,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:35:55.00',50.004,0,-1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:35:56.00',50.006,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:35:57.00',50.007,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:35:57.99',50.008,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:35:59.00',50.009,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:35:59.99',50.011,-2,-1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:01.00',50.012,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:02.00',50.014,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:03.00',50.015,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:04.00',50.015,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:05.00',50.015,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:06.00',50.013,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:07.00',50.011,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:08.00',50.008,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:09.00',50.005,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:10.00',50.001,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:10.99',49.998,-2,-1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:12.00',49.994,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:12.99',49.989,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:14.00',49.989,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:15.00',49.988,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:16.00',49.989,1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:17.00',49.991,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:18.00',49.993,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:19.00',49.995,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:20.00',49.999,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:21.00',49.999,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:22.00',50.001,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:23.00',50.002,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:23.99',50.003,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:25.00',50.003,-2,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:26.00',50.004,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:27.00',50.004,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:28.00',50.003,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:29.00',50.001,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:30.00',50.000,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:31.00',49.996,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:32.00',49.994,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:33.00',49.993,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:34.00',49.994,-3,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:35.00',49.996,0,-1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:36.00',49.999,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:36.99',50.003,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:38.00',50.007,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:38.99',50.010,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:40.00',50.013,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:41.00',50.015,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:42.00',50.015,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:43.00',50.015,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:44.00',50.016,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:45.00',50.017,1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:46.00',50.017,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:36:47.00',50.017,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:48.00',50.017,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:49.00',50.013,-2,-1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:49.99',50.011,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:51.00',50.007,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:52.00',50.002,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:53.00',49.999,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:54.00',49.994,-2,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:55.00',49.992,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:56.00',49.989,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:57.00',49.985,-2,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:58.00',49.982,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:36:59.00',49.979,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:00.00',49.976,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:01.00',49.975,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:02.00',49.973,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:02.99',49.973,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:04.00',49.974,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:04.99',49.975,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:06.00',49.975,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:07.00',49.976,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:08.00',49.976,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:09.00',49.974,-1,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:10.00',49.975,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:11.00',49.976,1,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:12.00',49.977,-2,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:13.00',49.978,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:14.00',49.978,0,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:15.00',49.978,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:15.99',49.977,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:17.00',49.976,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:18.00',49.975,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:19.00',49.975,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:20.00',49.978,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:21.00',49.976,-1,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:22.00',49.979,0,-1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:23.00',49.980,0,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:24.00',49.980,-1,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:25.00',49.976,0,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:26.00',49.971,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:26.99',49.966,-1,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:28.00',49.960,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:28.99',49.953,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:30.00',49.947,-1,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:31.00',49.941,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:32.00',49.937,-2,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:33.00',49.935,-1,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:37:34.00',49.933,1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:35.00',49.933,0,2,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:36.00',49.932,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:37.00',49.932,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:38.00',49.931,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:39.00',49.930,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:39.99',49.929,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:41.00',49.930,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:41.99',49.930,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:43.00',49.928,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:44.00',49.928,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:45.00',49.926,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:46.00',49.924,-2,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:47.00',49.923,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:48.00',49.920,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:49.00',49.919,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:50.00',49.920,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:51.00',49.921,-2,-1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:52.00',49.921,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:52.99',49.920,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:54.00',49.919,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:55.00',49.918,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:56.00',49.919,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:57.00',49.918,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:58.00',49.918,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:37:59.00',49.916,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:00.00',49.915,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:01.00',49.913,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:02.00',49.913,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:03.00',49.916,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:04.00',49.919,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:05.00',49.922,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:05.99',49.923,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:07.00',49.926,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:07.99',49.929,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:09.00',49.930,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:10.00',49.931,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:11.00',49.931,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:12.00',49.929,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:13.00',49.928,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:14.00',49.928,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:15.00',49.929,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:16.00',49.930,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:17.00',49.930,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:18.00',49.930,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:18.99',49.931,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:20.00',49.933,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:21.00',49.932,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:22.00',49.933,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:23.00',49.934,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:24.00',49.933,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:25.00',49.932,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:26.00',49.928,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:27.00',49.927,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:28.00',49.928,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:29.00',49.927,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:30.00',49.926,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:31.00',49.928,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:31.99',49.930,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:33.00',49.931,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:33.99',49.936,0,2,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:35.00',49.939,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:36.00',49.941,1,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:37.00',49.943,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:38.00',49.945,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:39.00',49.947,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:40.00',49.950,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:41.00',49.952,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:42.00',49.953,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:43.00',49.955,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:44.00',49.957,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:44.99',49.958,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:46.00',49.959,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:47.00',49.960,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:48.00',49.960,-2,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:49.00',49.959,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:50.00',49.959,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:51.00',49.959,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:52.00',49.959,1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:53.00',49.961,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:54.00',49.960,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:55.00',49.959,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:56.00',49.957,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:38:57.00',49.955,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:57.99',49.954,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:38:59.00',49.952,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:00.00',49.949,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:01.00',49.946,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:02.00',49.941,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:03.00',49.940,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:04.00',49.939,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:05.00',49.938,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:06.00',49.938,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:07.00',49.938,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:08.00',49.938,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:08.99',49.938,-2,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:10.00',49.935,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:10.99',49.934,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:12.00',49.932,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:13.00',49.931,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:14.00',49.931,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:15.00',49.932,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:16.00',49.933,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:17.00',49.934,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:18.00',49.934,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:19.00',49.934,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:20.00',49.934,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:21.00',49.935,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:21.99',49.937,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:23.00',49.937,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:24.00',49.936,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:25.00',49.935,-2,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:26.00',49.934,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:27.00',49.934,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:28.00',49.934,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:29.00',49.933,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:30.00',49.933,-1,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:31.00',49.931,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:32.00',49.928,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:33.00',49.926,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:34.00',49.924,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:34.99',49.921,-1,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:36.00',49.919,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:36.99',49.919,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:38.00',49.919,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:39.00',49.920,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:40.00',49.922,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:41.00',49.925,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:42.00',49.926,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:43.00',49.929,0,2,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:44.00',49.931,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:45.00',49.933,1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:46.00',49.933,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:47.00',49.934,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:47.99',49.936,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:39:49.00',49.937,0,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:50.00',49.936,0,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:51.00',49.936,0,-1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:52.00',49.935,0,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:53.00',49.934,-1,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:54.00',49.932,0,1,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:55.00',49.930,-2,0,0.0,0.0,0,0,4,29.5
'2018-06-07 14:39:56.00',49.930,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:57.00',49.929,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:58.00',49.926,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:39:59.00',49.921,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:00.00',49.923,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:00.99',49.923,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:02.00',49.925,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:02.99',49.928,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:04.00',49.928,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:05.00',49.928,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:06.00',49.929,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:07.00',49.930,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:08.00',49.931,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:09.00',49.932,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:10.00',49.931,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:11.00',49.932,-3,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:12.00',49.929,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:13.00',49.926,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:13.99',49.925,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:15.00',49.926,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:16.00',49.927,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:17.00',49.928,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:18.00',49.930,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:19.00',49.933,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:20.00',49.936,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:21.00',49.936,1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:22.00',49.937,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:23.00',49.936,-1,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:24.00',49.932,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:25.00',49.933,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:26.00',49.932,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:26.99',49.929,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:28.00',49.925,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:28.99',49.922,-2,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:30.00',49.919,1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:31.00',49.918,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:32.00',49.915,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:33.00',49.913,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:34.00',49.912,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:35.00',49.912,-1,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:40:36.00',49.911,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:37.00',49.912,-1,2,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:37.99',49.913,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:39.00',49.917,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:40:39.99',49.919,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:41.00',49.922,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:42.00',49.924,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:43.00',49.927,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:44.00',49.929,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:45.00',49.931,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:46.00',49.934,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:47.00',49.936,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:48.00',49.937,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:40:49.00',49.937,1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:50.00',49.938,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:50.99',49.940,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:52.00',49.940,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:53.00',49.940,-2,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:54.00',49.940,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:55.00',49.940,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:56.00',49.941,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:57.00',49.943,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:58.00',49.943,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:40:59.00',49.943,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:00.00',49.941,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:01.00',49.940,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:02.00',49.940,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:03.00',49.941,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:03.99',49.941,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:05.00',49.941,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:05.99',49.942,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:07.00',49.943,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:08.00',49.944,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:09.00',49.944,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:10.00',49.944,1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:11.00',49.946,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:12.00',49.946,-1,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:13.00',49.949,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:14.00',49.948,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:15.00',49.950,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:16.00',49.952,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:16.99',49.953,-2,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:18.00',49.952,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:19.00',49.953,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:20.00',49.954,-2,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:21.00',49.954,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:22.00',49.955,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:23.00',49.955,-2,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:24.00',49.954,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:25.00',49.950,-2,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:26.00',49.950,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:27.00',49.950,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:28.00',49.951,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:29.00',49.951,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:29.99',49.950,-2,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:31.00',49.949,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:31.99',49.951,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:33.00',49.949,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:34.00',49.948,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:35.00',49.947,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:36.00',49.947,-2,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:37.00',49.945,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:38.00',49.942,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:39.00',49.942,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:40.00',49.943,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:41.00',49.946,-2,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:42.00',49.950,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:42.99',49.954,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:44.00',49.958,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:45.00',49.961,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:46.00',49.962,1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:47.00',49.962,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:48.00',49.961,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:49.00',49.961,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:50.00',49.960,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:41:51.00',49.958,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:52.00',49.957,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:53.00',49.957,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:54.00',49.957,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:55.00',49.963,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:55.99',49.967,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:57.00',49.971,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:57.99',49.976,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:41:59.00',49.979,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:00.00',49.984,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:01.00',49.986,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:02.00',49.988,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:03.00',49.988,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:04.00',49.987,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:05.00',49.987,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:06.00',49.986,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:07.00',49.984,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:08.00',49.980,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:08.99',49.977,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:10.00',49.975,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:11.00',49.973,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:12.00',49.972,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:13.00',49.972,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:14.00',49.970,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:15.00',49.973,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:16.00',49.974,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:17.00',49.976,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:18.00',49.977,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:19.00',49.979,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:19.99',49.982,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:21.00',49.986,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:21.99',49.989,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:23.00',49.991,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:24.00',49.994,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:25.00',49.996,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:26.00',49.998,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:27.00',49.999,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:28.00',49.999,-1,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:29.00',49.998,0,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:30.00',49.996,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:31.00',49.994,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:32.00',49.991,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:32.99',49.990,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:34.00',49.989,0,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:34.99',49.987,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:36.00',49.986,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:37.00',49.985,-3,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:38.00',49.985,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:39.00',49.986,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:40.00',49.985,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:41.00',49.986,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:42.00',49.987,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:43.00',49.988,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:44.00',49.989,0,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:45.00',49.988,-1,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:45.99',49.989,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:47.00',49.990,0,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:48.00',49.991,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:42:49.00',49.992,-2,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:50.00',49.994,-2,-1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:51.00',49.995,-1,2,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:52.00',49.995,-1,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:53.00',49.996,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:54.00',49.996,0,-1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:55.00',49.996,-2,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:56.00',49.996,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:57.00',49.997,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:58.00',49.997,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:42:58.99',49.997,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:00.00',49.997,0,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:00.99',49.998,-1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:02.00',49.998,-2,0,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:03.00',49.998,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:04.00',49.997,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:05.00',49.996,-2,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:06.00',49.995,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:07.00',49.993,1,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:08.00',49.993,0,1,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:09.00',49.995,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:10.00',49.997,-2,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:11.00',49.999,-1,0,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:11.99',50.001,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:13.00',50.007,0,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:14.00',50.011,-1,1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:15.00',50.016,0,-1,0.0,0.0,0,0,3,29.4
'2018-06-07 14:43:16.00',50.021,0,2,0.0,0.0,0,0,2,29.4
'2018-06-07 14:43:17.00',50.028,-2,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:18.00',50.034,0,-1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:19.00',50.040,-2,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:20.00',50.046,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:21.00',50.050,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:22.00',50.054,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:23.00',50.057,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:24.00',50.060,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:24.99',50.061,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:26.00',50.062,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:26.99',50.063,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:28.00',50.064,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:29.00',50.066,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:30.00',50.067,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:31.00',50.067,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:32.00',50.067,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:33.00',50.066,-1,-1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:34.00',50.066,1,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:35.00',50.067,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:36.00',50.068,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:37.00',50.068,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:37.99',50.066,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:39.00',50.066,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:40.00',50.064,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:43:41.00',50.063,0,1,0.0,0.0,0,0,4,29.3
'2018-06-07 14:43:42.00',50.061,-2,1,0.0,0.0,0,0,4,29.3
'2018-06-07 14:43:43.00',50.060,0,1,0.0,0.0,0,0,4,29.3
'2018-06-07 14:43:44.00',50.058,0,1,0.0,0.0,0,0,4,29.3
'2018-06-07 14:43:45.00',50.057,-2,0,0.0,0.0,0,0,4,29.3
'2018-06-07 14:43:46.00',50.056,-2,0,0.0,0.0,0,0,4,29.3
'2018-06-07 14:43:47.00',50.055,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:48.00',50.053,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:49.00',50.054,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:50.00',50.054,1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:50.99',50.054,-2,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:52.00',50.055,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:53.00',50.055,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:54.00',50.053,-2,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:55.00',50.052,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:56.00',50.052,-2,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:57.00',50.053,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:58.00',50.054,-2,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:43:59.00',50.053,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:00.00',50.052,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:01.00',50.049,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:01.99',50.048,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:03.00',50.045,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:03.99',50.041,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:05.00',50.038,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:06.00',50.035,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:07.00',50.035,-1,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:08.00',50.036,-1,-1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:09.00',50.037,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:10.00',50.037,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:11.00',50.039,-1,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:12.00',50.041,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:13.00',50.042,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:14.00',50.043,-1,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:14.99',50.045,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:16.00',50.044,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:17.00',50.042,-2,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:18.00',50.044,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:19.00',50.040,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:20.00',50.037,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:21.00',50.033,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:22.00',50.029,-2,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:23.00',50.031,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:24.00',50.030,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:25.00',50.028,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:26.00',50.027,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:27.00',50.026,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:27.99',50.026,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:29.00',50.026,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:29.99',50.026,-2,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:31.00',50.024,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:32.00',50.023,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:33.00',50.023,0,-1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:34.00',50.023,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:35.00',50.021,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:36.00',50.021,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:37.00',50.022,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:38.00',50.023,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:39.00',50.027,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:40.00',50.028,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:40.99',50.028,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:42.00',50.028,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:43.00',50.029,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:44.00',50.029,0,2,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:45.00',50.029,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:46.00',50.025,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:47.00',50.024,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:48.00',50.020,0,-1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:49.00',50.014,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:50.00',50.009,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:51.00',50.006,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:52.00',50.003,-2,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:53.00',50.003,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:53.99',50.002,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:55.00',50.001,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:55.99',50.000,-2,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:44:57.00',49.998,1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:58.00',49.997,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:44:59.00',49.996,0,-1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:00.00',49.995,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:01.00',49.992,-1,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:02.00',49.987,-2,-1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:03.00',49.987,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:04.00',49.987,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:05.00',49.989,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:06.00',49.990,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:06.99',49.991,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:08.00',49.991,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:09.00',49.989,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:10.00',49.989,-1,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:11.00',49.988,-1,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:12.00',49.985,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:13.00',49.983,-1,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:14.00',49.981,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:15.00',49.981,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:16.00',49.981,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:17.00',49.980,-2,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:18.00',49.981,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:19.00',49.981,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:19.99',49.982,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:21.00',49.984,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:21.99',49.986,-1,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:23.00',49.987,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:24.00',49.988,-2,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:25.00',49.988,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:26.00',49.987,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:27.00',49.987,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:28.00',49.985,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:29.00',49.984,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:45:30.00',49.983,-2,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:30.99',49.982,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:32.00',49.978,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:32.99',49.975,0,2,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:34.00',49.974,-1,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:35.00',49.972,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:36.00',49.969,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:37.00',49.966,-1,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:45:38.00',49.964,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:39.00',49.964,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:40.00',49.963,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:41.00',49.961,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:42.00',49.961,1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:43.00',49.959,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:43.99',49.959,-2,-1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:45.00',49.962,0,-1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:46.00',49.963,-2,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:47.00',49.964,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:48.00',49.964,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:49.00',49.965,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:50.00',49.965,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:51.00',49.965,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:52.00',49.964,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:53.00',49.964,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:54.00',49.963,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:55.00',49.962,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:56.00',49.961,-1,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:56.99',49.962,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:58.00',49.963,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:45:58.99',49.964,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:00.00',49.962,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:01.00',49.962,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:02.00',49.962,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:03.00',49.962,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:04.00',49.963,0,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:05.00',49.964,0,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:06.00',49.965,0,-1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:07.00',49.965,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:08.00',49.967,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:09.00',49.967,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:09.99',49.965,-2,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:11.00',49.964,-2,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:12.00',49.963,-1,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:13.00',49.964,1,-2,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:14.00',49.965,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:15.00',49.963,0,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:16.00',49.963,-1,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:17.00',49.963,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:18.00',49.962,-1,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:19.00',49.963,-1,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:20.00',49.962,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:21.00',49.961,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:22.00',49.959,-1,-1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:22.99',49.957,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:24.00',49.956,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:24.99',49.954,-1,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:26.00',49.953,-2,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:27.00',49.955,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:28.00',49.957,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:29.00',49.958,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:30.00',49.960,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:31.00',49.961,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:32.00',49.963,-2,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:33.00',49.964,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:34.00',49.963,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:35.00',49.959,-1,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:35.99',49.952,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:37.00',49.949,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:38.00',49.946,-1,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:39.00',49.941,-1,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:40.00',49.938,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:41.00',49.934,-2,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:42.00',49.928,0,0,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:43.00',49.922,0,1,0.0,0.0,0,0,3,29.2
'2018-06-07 14:46:44.00',49.919,0,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:45.00',49.913,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:46.00',49.910,1,2,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:47.00',49.907,-1,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:48.00',49.902,-2,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:48.99',49.897,0,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:50.00',49.897,-2,2,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:50.99',49.898,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:52.00',49.901,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:53.00',49.904,1,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:54.00',49.906,-1,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:55.00',49.910,0,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:56.00',49.915,-1,1,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:57.00',49.921,-1,0,0.0,0.0,0,0,2,29.2
'2018-06-07 14:46:58.00',49.925,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:46:59.00',49.926,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:00.00',49.925,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:01.00',49.924,-2,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:01.99',49.918,0,-1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:03.00',49.916,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:04.00',49.914,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:05.00',49.913,-1,-1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:06.00',49.913,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:07.00',49.915,-1,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:08.00',49.918,-1,-1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:09.00',49.921,0,1,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:10.00',49.925,0,0,0.0,0.0,0,0,3,29.3
'2018-06-07 14:47:11.00',49.929,0,0,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:12.00',49.931,0,1,0.0,0.0,0,0,2,29.3
'2018-06-07 14:47:12.99',49.934,-2,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:47:14.00',49.935,-2,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:47:14.99',49.936,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:47:16.00',49.937,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:17.00',49.938,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:18.00',49.938,-2,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:19.00',49.938,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:20.00',49.936,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:21.00',49.934,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:22.00',49.933,-1,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:23.00',49.932,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:24.00',49.930,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:25.00',49.929,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:25.99',49.930,-2,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:27.00',49.932,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:27.99',49.932,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:29.00',49.934,-2,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:30.00',49.935,-2,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:31.00',49.935,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:32.00',49.935,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:33.00',49.936,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:34.00',49.940,0,-1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:35.00',49.946,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:36.00',49.949,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:37.00',49.952,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:38.00',49.953,-2,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:38.99',49.955,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:40.00',49.956,-2,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:41.00',49.956,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:47:42.00',49.956,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:43.00',49.956,-1,-1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:44.00',49.956,-1,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:45.00',49.956,0,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:46.00',49.957,-1,0,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:47.00',49.958,0,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:48.00',49.959,-2,1,0.0,0.0,0,0,2,29.8
'2018-06-07 14:47:49.00',49.959,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:50.00',49.956,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:51.00',49.956,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:51.99',49.952,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:53.00',49.948,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:53.99',49.946,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:55.00',49.942,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:56.00',49.941,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:57.00',49.940,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:58.00',49.939,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:47:59.00',49.937,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:00.00',49.936,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:01.00',49.936,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:02.00',49.939,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:03.00',49.936,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:04.00',49.936,0,-1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:04.99',49.936,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:06.00',49.936,-2,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:07.00',49.938,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:08.00',49.939,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:09.00',49.943,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:10.00',49.944,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:11.00',49.944,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:12.00',49.944,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:13.00',49.944,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:48:14.00',49.944,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:15.00',49.944,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:16.00',49.943,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:17.00',49.941,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:17.99',49.937,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:19.00',49.936,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:19.99',49.935,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:21.00',49.934,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:22.00',49.934,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:23.00',49.934,-1,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:24.00',49.935,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:25.00',49.938,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:26.00',49.938,0,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:48:27.00',49.940,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:28.00',49.940,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:29.00',49.938,-2,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:30.00',49.935,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:30.99',49.932,-2,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:32.00',49.930,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:33.00',49.928,0,0,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:34.00',49.925,0,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:35.00',49.922,-1,1,0.0,0.0,0,0,2,29.9
'2018-06-07 14:48:36.00',49.917,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:37.00',49.915,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:38.00',49.914,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:39.00',49.910,-1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:40.00',49.910,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:41.00',49.910,1,-1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:41.99',49.911,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:43.00',49.910,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:43.99',49.909,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:45.00',49.909,-2,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:46.00',49.910,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:47.00',49.911,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:48.00',49.913,1,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:49.00',49.917,-2,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:50.00',49.919,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:51.00',49.920,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:52.00',49.922,0,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:53.00',49.924,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:48:54.00',49.924,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:48:54.99',49.926,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:48:56.00',49.925,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:48:56.99',49.928,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:48:58.00',49.928,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:48:59.00',49.929,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:00.00',49.928,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:01.00',49.928,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:02.00',49.927,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:03.00',49.925,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:04.00',49.922,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:05.00',49.921,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:06.00',49.919,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:07.00',49.919,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:07.99',49.919,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:09.00',49.920,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:10.00',49.921,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:11.00',49.920,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:12.00',49.917,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:13.00',49.918,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:14.00',49.918,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:15.00',49.920,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:16.00',49.920,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:17.00',49.922,1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:18.00',49.923,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:19.00',49.925,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:20.00',49.926,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:20.99',49.926,0,2,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:22.00',49.926,-1,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:22.99',49.925,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:24.00',49.926,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:25.00',49.922,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:26.00',49.919,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:27.00',49.918,0,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:28.00',49.918,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:29.00',49.919,0,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:30.00',49.918,0,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:31.00',49.920,-2,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:32.00',49.921,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:49:33.00',49.922,-1,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:49:33.99',49.921,0,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:49:35.00',49.919,0,0,0.0,0.0,0,0,4,30.1
'2018-06-07 14:49:36.00',49.914,-1,0,0.0,0.0,0,0,4,30.1
'2018-06-07 14:49:37.00',49.913,0,1,0.0,0.0,0,0,4,30.1
'2018-06-07 14:49:38.00',49.914,-1,1,0.0,0.0,0,0,4,30.2
'2018-06-07 14:49:39.00',49.914,-1,0,0.0,0.0,0,0,4,30.2
'2018-06-07 14:49:40.00',49.914,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:41.00',49.913,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:42.00',49.912,-1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:43.00',49.912,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:44.00',49.912,0,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:45.00',49.912,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:46.00',49.910,-1,0,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:46.99',49.906,-1,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:49:48.00',49.903,-1,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:49:48.99',49.900,-1,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:49:50.00',49.898,0,0,0.0,0.0,0,0,3,30.2
'2018-06-07 14:49:51.00',49.897,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:49:52.00',49.897,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:49:53.00',49.897,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:54.00',49.897,0,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:55.00',49.895,-1,1,0.0,0.0,0,0,2,30.2
'2018-06-07 14:49:56.00',49.894,0,-1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:49:57.00',49.894,0,1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:49:58.00',49.895,-1,1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:49:59.00',49.895,-2,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:49:59.99',49.894,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:50:01.00',49.893,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:50:02.00',49.893,-2,-1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:50:03.00',49.892,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:50:04.00',49.894,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:50:05.00',49.896,-1,0,0.0,0.0,0,0,2,30.3
'2018-06-07 14:50:06.00',49.897,0,-1,0.0,0.0,0,0,2,30.3
'2018-06-07 14:50:07.00',49.897,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:08.00',49.900,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:09.00',49.900,0,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:10.00',49.901,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:11.00',49.901,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:50:12.00',49.901,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:50:12.99',49.902,0,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:50:14.00',49.903,-2,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:50:15.00',49.903,-1,1,0.0,0.0,0,0,3,30.4
'2018-06-07 14:50:16.00',49.903,-1,0,0.0,0.0,0,0,3,30.4
'2018-06-07 14:50:17.00',49.902,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:18.00',49.901,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:19.00',49.901,-1,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:20.00',49.901,-2,0,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:21.00',49.903,0,1,0.0,0.0,0,0,2,30.4
'2018-06-07 14:50:22.00',49.906,0,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:23.00',49.904,-1,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:23.99',49.904,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:25.00',49.903,-2,1,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:25.99',49.904,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:27.00',49.905,0,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:28.00',49.907,-1,0,0.0,0.0,0,0,2,30.7
'2018-06-07 14:50:29.00',49.908,-2,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:50:30.00',49.910,0,0,0.0,0.0,0,0,3,30.7
'2018-06-07 14:50:31.00',49.909,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:50:32.00',49.909,-1,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:50:33.00',49.908,0,-1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:50:34.00',49.908,0,1,0.0,0.0,0,0,3,30.7
'2018-06-07 14:50:35.00',49.909,0,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:50:36.00',49.910,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:50:36.99',49.911,0,0,0.0,0.0,0,0,4,30.7
'2018-06-07 14:50:38.00',49.911,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:50:39.00',49.909,-2,1,0.0,0.0,0,0,4,30.7
'2018-06-07 14:50:40.00',49.907,0,1,0.0,0.0,0,0,4,30.8
'2018-06-07 14:50:41.00',49.907,0,0,0.0,0.0,0,0,4,30.8
'2018-06-07 14:50:42.00',49.907,0,1,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:43.00',49.907,0,0,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:44.00',49.907,0,1,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:45.00',49.908,1,1,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:46.00',49.908,-1,-1,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:47.00',49.908,0,0,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:48.00',49.910,-1,0,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:49.00',49.911,-1,0,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:49.99',49.915,0,0,0.0,0.0,0,0,3,30.8
'2018-06-07 14:50:51.00',49.917,-2,-1,0.0,0.0,0,0,3,30.9
'2018-06-07 14:50:51.99',49.917,0,0,0.0,0.0,0,0,3,30.9
'2018-06-07 14:50:53.00',49.918,-2,0,0.0,0.0,0,0,3,30.9
'2018-06-07 14:50:54.00',49.918,0,-1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:50:55.00',49.920,-1,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:50:56.00',49.925,-1,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:50:57.00',49.928,0,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:50:58.00',49.929,0,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:50:59.00',49.931,-1,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:00.00',49.932,0,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:01.00',49.933,-1,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:02.00',49.934,-2,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:02.99',49.934,0,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:04.00',49.931,-2,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:05.00',49.928,-1,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:06.00',49.928,0,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:07.00',49.927,0,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:08.00',49.928,-2,0,0.0,0.0,0,0,3,30.9
'2018-06-07 14:51:09.00',49.928,-2,1,0.0,0.0,0,0,3,30.9
'2018-06-07 14:51:10.00',49.926,-1,1,0.0,0.0,0,0,3,30.9
'2018-06-07 14:51:11.00',49.925,0,1,0.0,0.0,0,0,3,30.9
'2018-06-07 14:51:12.00',49.922,0,1,0.0,0.0,0,0,3,30.9
'2018-06-07 14:51:13.00',49.917,0,0,0.0,0.0,0,0,3,30.9
'2018-06-07 14:51:14.00',49.911,0,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:15.00',49.911,0,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:15.99',49.907,-1,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:17.00',49.906,0,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:17.99',49.904,-2,1,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:19.00',49.904,-1,0,0.0,0.0,0,0,2,30.9
'2018-06-07 14:51:20.00',49.906,0,0,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:21.00',49.908,-1,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:22.00',49.910,-1,0,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:23.00',49.912,-1,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:24.00',49.914,-2,0,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:25.00',49.916,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:26.00',49.917,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:27.00',49.918,0,0,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:28.00',49.916,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:28.99',49.914,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:30.00',49.912,-1,0,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:31.00',49.910,-2,2,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:32.00',49.909,-1,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:33.00',49.909,-2,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:34.00',49.906,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:35.00',49.906,-1,0,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:36.00',49.906,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:37.00',49.907,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:38.00',49.910,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:39.00',49.913,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:40.00',49.916,0,1,0.0,0.0,0,0,2,31.0
'2018-06-07 14:51:41.00',49.917,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:41.99',49.921,0,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:43.00',49.924,-1,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:43.99',49.927,0,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:45.00',49.930,1,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:46.00',49.931,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:47.00',49.931,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:48.00',49.932,0,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:49.00',49.933,-1,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:50.00',49.933,-1,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:51.00',49.930,-2,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:52.00',49.930,-2,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:52.99',49.928,-1,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:54.00',49.928,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:51:54.99',49.929,-1,1,0.0,0.0,0,0,4,31.0
'2018-06-07 14:51:56.00',49.930,0,0,0.0,0.0,0,0,4,31.0
'2018-06-07 14:51:57.00',49.930,0,-1,0.0,0.0,0,0,4,31.0
'2018-06-07 14:51:58.00',49.931,0,1,0.0,0.0,0,0,4,31.0
'2018-06-07 14:51:59.00',49.931,0,0,0.0,0.0,0,0,4,31.0
'2018-06-07 14:52:00.00',49.930,-1,0,0.0,0.0,0,0,4,31.0
'2018-06-07 14:52:01.00',49.927,-1,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:52:02.00',49.926,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:52:03.00',49.924,0,0,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:04.00',49.922,0,0,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:05.00',49.919,0,1,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:05.99',49.915,0,-1,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:07.00',49.914,0,0,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:08.00',49.914,-2,1,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:09.00',49.918,0,1,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:10.00',49.918,0,0,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:11.00',49.920,-1,0,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:12.00',49.920,-1,1,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:13.00',49.921,-1,1,0.0,0.0,0,0,2,31.1
'2018-06-07 14:52:14.00',49.920,0,1,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:15.00',49.920,0,0,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:16.00',49.922,-2,0,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:17.00',49.919,-1,1,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:18.00',49.918,0,1,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:18.99',49.919,-1,1,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:20.00',49.922,0,0,0.0,0.0,0,0,3,31.1
'2018-06-07 14:52:20.99',49.927,0,0,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:22.00',49.928,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:23.00',49.931,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:24.00',49.932,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:25.00',49.933,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:26.00',49.935,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:27.00',49.937,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:28.00',49.936,-2,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:29.00',49.934,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:30.00',49.934,0,0,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:31.00',49.932,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:31.99',49.933,1,0,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:33.00',49.932,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:34.00',49.931,-2,0,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:35.00',49.928,-1,0,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:36.00',49.929,0,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:37.00',49.929,-2,1,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:38.00',49.928,-1,0,0.0,0.0,0,0,3,31.2
'2018-06-07 14:52:39.00',49.927,0,1,0.0,0.0,0,0,4,31.2
'2018-06-07 14:52:40.00',49.924,0,1,0.0,0.0,0,0,4,31.2
'2018-06-07 14:52:41.00',49.921,0,0,0.0,0.0,0,0,4,31.2
'2018-06-07 14:52:42.00',49.920,1,-1,0.0,0.0,0,0,4,31.2
'2018-06-07 14:52:43.00',49.919,0,0,0.0,0.0,0,0,4,31.2
'2018-06-07 14:52:44.00',49.920,0,0,0.0,0.0,0,0,4,31.2
'2018-06-07 14:52:44.99',49.926,-2,0,0.0,0.0,0,0,2,31.2
'2018-06-07 14:52:46.00',49.930,0,0,0.0,0.0,0,0,2,31.2
'2018-06-07 14:52:46.99',49.932,-1,1,0.0,0.0,0,0,2,31.3
'2018-06-07 14:52:48.00',49.934,0,-1,0.0,0.0,0,0,2,31.3
'2018-06-07 14:52:49.00',49.937,0,1,0.0,0.0,0,0,2,31.3
'2018-06-07 14:52:50.00',49.936,0,1,0.0,0.0,0,0,2,31.3
'2018-06-07 14:52:51.00',49.937,0,0,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:52.00',49.936,-1,1,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:53.00',49.934,-2,0,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:54.00',49.932,-1,1,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:55.00',49.929,0,0,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:56.00',49.926,0,0,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:57.00',49.922,-1,-1,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:57.99',49.919,0,1,0.0,0.0,0,0,3,31.3
'2018-06-07 14:52:59.00',49.918,0,0,0.0,0.0,0,0,3,31.3
'2018-06-07 14:53:00.00',49.917,0,1,0.0,0.0,0,0,3,31.3
'2018-06-07 14:53:01.00',49.919,-1,0,0.0,0.0,0,0,3,31.3
'2018-06-07 14:53:02.00',49.923,-1,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:03.00',49.928,-1,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:04.00',49.934,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:05.00',49.940,-1,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:06.00',49.947,0,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:07.00',49.953,0,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:08.00',49.960,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:09.00',49.967,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:10.00',49.973,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:10.99',49.974,-2,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:12.00',49.976,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:12.99',49.979,0,-1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:14.00',49.981,0,1,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:15.00',49.983,0,0,0.0,0.0,0,0,3,31.0
'2018-06-07 14:53:16.00',49.984,-2,0,0.0,0.0,0,0,3,30.6
'2018-06-07 14:53:17.00',49.987,0,0,0.0,0.0,0,0,4,30.6
'2018-06-07 14:53:18.00',49.989,-2,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:53:19.00',49.990,-1,1,0.0,0.0,0,0,4,30.6
'2018-06-07 14:53:20.00',49.991,0,0,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:21.00',49.992,-1,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:22.00',49.993,0,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:23.00',49.993,0,-1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:23.99',49.994,0,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:25.00',49.995,0,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:26.00',49.995,-1,0,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:27.00',49.995,-1,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:28.00',49.995,-2,1,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:29.00',49.994,-2,0,0.0,0.0,0,0,4,30.5
'2018-06-07 14:53:30.00',49.994,0,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:31.00',49.993,0,1,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:32.00',49.992,-2,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:33.00',49.989,0,-1,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:34.00',49.986,0,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:34.99',49.984,-1,1,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:36.00',49.980,-1,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:36.99',49.978,-1,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:38.00',49.982,-1,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:39.00',49.987,-1,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:40.00',49.988,-1,1,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:41.00',49.993,0,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:42.00',49.996,-1,0,0.0,0.0,0,0,4,30.3
'2018-06-07 14:53:43.00',50.001,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:53:44.00',50.006,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:53:45.00',50.011,0,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:53:46.00',50.012,-1,1,0.0,0.0,0,0,3,30.3
'2018-06-07 14:53:47.00',50.015,0,0,0.0,0.0,0,0,3,30.3
'2018-06-07 14:53:47.99',50.016,0,1,0.0,0.0,0,0,3,30.2
'2018-06-07 14:53:49.00',50.017,0,1,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:49.99',50.018,-1,0,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:51.00',50.019,0,0,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:52.00',50.022,0,1,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:53.00',50.023,-2,1,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:54.00',50.025,0,0,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:55.00',50.026,0,1,0.0,0.0,0,0,4,30.2
'2018-06-07 14:53:56.00',50.027,-1,1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:53:57.00',50.029,-2,0,0.0,0.0,0,0,3,30.1
'2018-06-07 14:53:58.00',50.033,-1,-1,0.0,0.0,0,0,3,30.1
'2018-06-07 14:53:59.00',50.031,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:00.00',50.033,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:00.99',50.033,1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:02.00',50.034,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:54:03.00',50.033,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:54:04.00',50.033,0,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:54:05.00',50.033,-1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:54:06.00',50.033,1,0,0.0,0.0,0,0,2,30.0
'2018-06-07 14:54:07.00',50.031,-2,1,0.0,0.0,0,0,2,30.0
'2018-06-07 14:54:08.00',50.027,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:09.00',50.023,1,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:10.00',50.020,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:11.00',50.014,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:12.00',50.011,1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:13.00',50.009,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:13.99',50.006,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:15.00',50.005,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:15.99',50.005,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:17.00',50.005,-2,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:18.00',50.003,-1,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:19.00',50.005,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:20.00',50.004,0,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:21.00',50.006,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:22.00',50.007,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:23.00',50.009,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:24.00',50.010,-1,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:25.00',50.011,0,0,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:26.00',50.012,0,-1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:26.99',50.013,-2,1,0.0,0.0,0,0,3,30.0
'2018-06-07 14:54:28.00',50.016,-1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:29.00',50.017,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:30.00',50.018,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:31.00',50.019,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:32.00',50.020,0,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:33.00',50.021,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:34.00',50.022,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:35.00',50.023,-2,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:36.00',50.025,-1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:37.00',50.026,1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:38.00',50.026,-2,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:39.00',50.025,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:39.99',50.021,0,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:41.00',50.018,-1,0,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:41.99',50.015,-1,1,0.0,0.0,0,0,4,30.0
'2018-06-07 14:54:43.00',50.009,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:44.00',50.006,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:45.00',50.002,-2,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:46.00',49.999,0,-1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:54:47.00',49.996,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:54:48.00',49.994,-2,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:54:49.00',49.993,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:54:50.00',49.992,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:54:51.00',49.993,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:54:52.00',49.993,-2,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:52.99',49.993,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:54.00',49.993,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:55.00',49.994,-1,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:56.00',49.998,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:57.00',49.999,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:58.00',50.002,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:54:59.00',50.003,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:00.00',50.004,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:01.00',50.008,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:02.00',50.008,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:03.00',50.009,0,0,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:04.00',50.009,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:05.00',50.009,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:05.99',50.011,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:07.00',50.011,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:08.00',50.011,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:09.00',50.011,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:10.00',50.009,-1,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:11.00',50.006,0,1,0.0,0.0,0,0,3,29.9
'2018-06-07 14:55:12.00',50.006,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:13.00',50.004,-2,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:14.00',50.002,1,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:15.00',49.999,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:16.00',49.995,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:16.99',49.989,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:18.00',49.987,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:18.99',49.983,1,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:20.00',49.981,-1,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:21.00',49.980,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:22.00',49.980,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:23.00',49.980,0,1,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:24.00',49.981,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:25.00',49.982,0,0,0.0,0.0,0,0,4,29.9
'2018-06-07 14:55:26.00',49.983,-1,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:27.00',49.979,-1,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:28.00',49.980,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:29.00',49.979,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:29.99',49.978,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:31.00',49.977,-1,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:32.00',49.976,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:33.00',49.976,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:34.00',49.978,-1,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:35.00',49.980,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:36.00',49.977,0,1,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:37.00',49.980,0,0,0.0,0.0,0,0,3,29.8
'2018-06-07 14:55:38.00',49.979,0,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:39.00',49.982,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:40.00',49.986,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:41.00',49.988,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:42.00',49.991,-1,0,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:42.99',49.993,-1,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:44.00',49.996,0,1,0.0,0.0,0,0,4,29.8
'2018-06-07 14:55:44.99',49.998,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:46.00',49.998,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:47.00',49.998,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:48.00',49.997,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:49.00',49.998,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:50.00',49.995,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:51.00',49.992,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:52.00',49.990,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:53.00',49.990,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:54.00',49.989,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:55.00',49.989,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:55.99',49.991,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:57.00',49.996,1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:55:58.00',49.999,0,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:55:59.00',50.003,-3,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:56:00.00',50.007,0,0,0.0,0.0,0,0,4,29.7
'2018-06-07 14:56:01.00',50.008,-1,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:56:02.00',50.009,0,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:56:03.00',50.008,-1,1,0.0,0.0,0,0,4,29.7
'2018-06-07 14:56:04.00',50.007,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:05.00',50.005,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:06.00',50.001,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:07.00',49.998,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:08.00',49.994,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:08.99',49.990,-2,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:10.00',49.987,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:10.99',49.984,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:12.00',49.979,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:13.00',49.979,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:14.00',49.979,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:15.00',49.979,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:16.00',49.978,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:17.00',49.977,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:18.00',49.977,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:19.00',49.977,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:20.00',49.978,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:21.00',49.978,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:21.99',49.980,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:23.00',49.982,-2,2,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:24.00',49.984,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:25.00',49.985,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:26.00',49.986,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:27.00',49.987,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:28.00',49.989,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:29.00',49.991,1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:30.00',49.994,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:31.00',49.994,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:32.00',49.993,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:33.00',49.991,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:34.00',49.988,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:34.99',49.987,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:36.00',49.985,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:36.99',49.984,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:38.00',49.985,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:39.00',49.983,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:40.00',49.984,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:41.00',49.986,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:42.00',49.986,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:43.00',49.989,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:44.00',49.990,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:45.00',49.990,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:45.99',49.990,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:47.00',49.991,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:47.99',49.993,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:49.00',49.994,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:50.00',49.996,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:51.00',49.996,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:52.00',49.998,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:53.00',49.999,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:54.00',50.002,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:55.00',50.001,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:56.00',49.999,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:57.00',50.000,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:58.00',50.000,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:56:58.99',50.000,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:00.00',50.002,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:01.00',50.002,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:02.00',50.005,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:03.00',50.005,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:04.00',50.003,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:05.00',50.003,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:06.00',50.002,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:07.00',50.001,-2,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:08.00',50.000,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:09.00',50.006,1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:10.00',49.998,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:11.00',49.997,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:11.99',49.998,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:13.00',50.000,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:13.99',49.999,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:15.00',49.999,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:16.00',49.996,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:17.00',49.994,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:18.00',49.992,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:19.00',49.991,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:20.00',49.990,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:21.00',49.990,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:22.00',49.991,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:23.00',49.991,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:24.00',49.991,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:24.99',49.992,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:26.00',49.993,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:27.00',49.995,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:28.00',49.998,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:29.00',50.001,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:30.00',50.004,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:31.00',50.008,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:32.00',50.010,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:33.00',50.014,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:34.00',50.011,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:35.00',50.015,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:36.00',50.017,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:37.00',50.017,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:37.99',50.018,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:39.00',50.019,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:39.99',50.021,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:41.00',50.022,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:42.00',50.023,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:43.00',50.023,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:44.00',50.023,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:45.00',50.023,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:46.00',50.025,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:47.00',50.026,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:48.00',50.026,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:49.00',50.025,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:50.00',50.023,-1,2,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:50.99',50.021,-1,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:52.00',50.019,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:53.00',50.019,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:54.00',50.017,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:55.00',50.016,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:56.00',50.014,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:57.00',50.012,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:58.00',50.012,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:57:59.00',50.011,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:00.00',50.011,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:01.00',50.011,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:02.00',50.010,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:03.00',50.012,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:03.99',50.012,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:05.00',50.013,-2,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:05.99',50.013,-2,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:07.00',50.014,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:08.00',50.016,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:09.00',50.018,-1,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:10.00',50.020,0,-1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:11.00',50.023,1,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:58:12.00',50.022,-1,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:58:13.00',50.023,0,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:58:14.00',50.026,0,0,0.0,0.0,0,0,2,29.7
'2018-06-07 14:58:15.00',50.026,0,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:58:16.00',50.028,0,1,0.0,0.0,0,0,2,29.7
'2018-06-07 14:58:16.99',50.032,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:18.00',50.035,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:19.00',50.039,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:20.00',50.041,-1,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:21.00',50.044,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:22.00',50.045,0,1,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:23.00',50.046,0,0,0.0,0.0,0,0,3,29.7
'2018-06-07 14:58:24.00',50.048,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:25.00',50.051,1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:26.00',50.052,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:27.00',50.053,0,-1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:27.99',50.053,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:29.00',50.055,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:29.99',50.055,-1,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:31.00',50.053,-1,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:32.00',50.052,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:33.00',50.051,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:34.00',50.052,-2,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:35.00',50.053,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:36.00',50.055,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:37.00',50.057,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:38.00',50.060,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:39.00',50.064,-2,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:40.00',50.066,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:40.99',50.068,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:42.00',50.070,-1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:42.99',50.073,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:44.00',50.073,0,1,0.0,0.0,0,0,4,29.6
'2018-06-07 14:58:45.00',50.075,-1,0,0.0,0.0,0,0,4,29.6
'2018-06-07 14:58:46.00',50.076,-1,0,0.0,0.0,0,0,4,29.6
'2018-06-07 14:58:47.00',50.076,-1,1,0.0,0.0,0,0,4,29.6
'2018-06-07 14:58:48.00',50.077,-1,1,0.0,0.0,0,0,4,29.6
'2018-06-07 14:58:49.00',50.077,-2,1,0.0,0.0,0,0,4,29.6
'2018-06-07 14:58:50.00',50.077,-1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:51.00',50.076,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:52.00',50.076,-1,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:53.00',50.072,-1,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:53.99',50.072,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:55.00',50.072,0,1,0.0,0.0,0,0,3,29.6
'2018-06-07 14:58:56.00',50.072,-2,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:57.00',50.073,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:58.00',50.073,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:58:59.00',50.072,-1,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:00.00',50.071,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:01.00',50.070,0,-1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:02.00',50.070,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:03.00',50.069,-1,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:04.00',50.068,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:05.00',50.068,1,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:06.00',50.067,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:06.99',50.066,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:08.00',50.066,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:08.99',50.065,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:10.00',50.063,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:11.00',50.061,-1,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:12.00',50.058,0,0,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:13.00',50.056,0,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:14.00',50.054,-2,1,0.0,0.0,0,0,2,29.6
'2018-06-07 14:59:15.00',50.054,0,0,0.0,0.0,0,0,3,29.6
'2018-06-07 14:59:16.00',50.053,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:59:17.00',50.052,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:59:18.00',50.050,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:59:19.00',50.049,0,0,0.0,0.0,0,0,3,29.5
'2018-06-07 14:59:19.99',50.049,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:59:21.00',50.046,0,1,0.0,0.0,0,0,3,29.5
'2018-06-07 14:59:22.00',50.044,-2,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:23.00',50.043,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:24.00',50.040,-2,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:25.00',50.036,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:26.00',50.038,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:27.00',50.037,1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:28.00',50.038,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:29.00',50.038,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:30.00',50.038,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:31.00',50.037,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:32.00',50.035,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:32.99',50.032,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:34.00',50.032,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:34.99',50.033,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:36.00',50.031,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:37.00',50.032,-1,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:38.00',50.031,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:39.00',50.029,-1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:40.00',50.028,-2,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:41.00',50.027,0,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:42.00',50.027,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:43.00',50.026,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:44.00',50.025,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:45.00',50.026,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:45.99',50.027,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:47.00',50.029,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:48.00',50.031,-1,-1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:49.00',50.031,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:50.00',50.032,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:51.00',50.032,-1,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:52.00',50.032,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:53.00',50.032,1,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:54.00',50.035,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:55.00',50.036,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:56.00',50.037,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:56.99',50.038,0,1,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:58.00',50.039,0,0,0.0,0.0,0,0,2,29.5
'2018-06-07 14:59:58.99',50.038,0,1,0.0,0.0,0,0,2,29.5